{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159935,"rows_kept":159935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216213,137.78,81010.43,0.0,0.59729,3e-05,32.82133]
[1778659221487,137.78,81013.25,0.0,0.59739,3e-05,32.82052]
[1778659226523,137.78,81017.6,0.0,0.59753,3e-05,32.81927]
[1778659231557,137.78,81021.86,0.0,0.59768,3e-05,32.81512]
[1778659236592,137.78,81027.68,0.0,0.59787,3e-05,32.81343]
[1778659241627,137.78,81034.33,0.0,0.59809,3e-05,32.81149]
[1778659244390,45.0,81039.1967,0.0,0.71382,9e-05,28.85578]
[1778659247393,44.53,81042.4183,0.0,0.71596,9e-05,28.7538]
[1778659249395,44.23,81042.4733,0.0,0.71716,9e-05,28.69558]
[1778659252400,43.81,81044.1667,0.0,0.71905,9e-05,28.60401]
[1778659255403,43.41,81047.69,0.0,0.72102,9e-05,28.50743]
[1778659258408,43.03,81049.2467,0.0,0.72275,9e-05,28.42162]
[1778659261411,42.68,81043.7483,0.0,0.72376,9e-05,28.36891]
[1778659263413,42.45,81038.465,0.0,0.72425,9e-05,28.34274]
[1778659267417,42.03,81034.5467,0.0,0.72573,9e-05,28.266]
[1778659271421,41.64,81038.5917,0.0,0.72785,9e-05,28.15908]
[1778659275425,41.28,81038.3567,0.0,0.72946,9e-05,28.07592]
[1778659279429,40.95,81036.565,0.0,0.73082,0.0001,28.00469]
[1778659283433,40.64,81036.2917,0.0,0.73222,0.0001,27.93115]
[1778659288438,40.29,81036.1,0.0,0.73386,0.0001,27.84472]
[1778659293443,39.97,81036.3367,0.0,0.73541,0.0001,27.7595]
[1778659299449,39.63,81034.305,0.0,0.73687,0.0001,27.68062]
[1778659304454,39.37,81028.0217,0.0,0.73751,0.0001,27.64406]
[1778659309459,39.14,81024.3367,0.0,0.73829,0.0001,27.60058]
[1778659314464,38.93,81029.0733,0.0,0.7398,0.0001,27.52024]
[1778659319469,38.74,81031.635,0.0,0.74101,0.0001,27.45516]
[1778659324474,38.57,81033.055,0.0,0.74202,0.0001,27.40006]
[1778659329479,38.42,81040.0983,0.0,0.74351,0.0001,27.31998]
[1778659334484,38.27,81040.9667,0.0,0.74432,0.0001,27.27515]
[1778659339489,38.15,81042.36,0.0,0.74512,0.0001,27.23102]
[1778659344494,38.03,81038.4133,0.0,0.74533,0.0001,27.21799]
[1778659349499,37.93,81043.5783,0.0,0.74639,0.0001,27.16018]
[1778659354504,37.83,81047.7983,0.0,0.74733,0.0001,27.10649]
[1778659356506,37.8,81047.5167,0.0,0.74749,0.0001,27.09745]
[1778659359509,37.75,81048.0233,0.0,0.7478,0.0001,27.07968]
[1778659364516,37.67,81047.97,0.0,0.74821,0.0001,27.05666]
[1778659369521,37.6,81048.5083,0.0,0.74864,0.0001,27.03258]
[1778659374526,37.54,81048.91,0.0,0.74902,0.0001,27.01115]
[1778659379531,37.48,81048.5117,0.0,0.74928,0.0001,26.99578]
[1778659384537,37.43,81032.4133,0.0,0.74795,0.0001,27.06642]
[1778659389541,37.38,81035.5383,0.0,0.74851,0.0001,27.03538]
[1778659395547,37.33,81033.375,0.0,0.74857,0.0001,27.03164]
[1778659397549,37.32,81047.4133,0.0,0.75006,0.0001,26.95108]
[1778659402554,37.28,81045.8167,0.0,0.7501,0.0001,26.94852]
[1778659407559,37.25,81045.1467,0.0,0.75021,0.0001,26.94199]
[1778659412564,37.22,81049.915,0.0,0.75086,0.0001,26.90353]
[1778659417569,37.19,81047.4217,0.0,0.75076,0.0001,26.90875]
[1778659422574,37.17,81046.3667,0.0,0.75078,0.0001,26.90696]
[1778659427579,37.15,81046.1033,0.0,0.75088,0.0001,26.90157]
[1778659432584,37.13,81044.655,0.0,0.75084,0.0001,26.9033]
[1778659437588,37.11,81043.0333,0.0,0.75077,0.0001,26.90657]
[1778659442593,37.09,81042.8633,0.0,0.75084,0.0001,26.90247]
[1778659447598,37.08,81043.7217,0.0,0.75101,0.0001,26.89323]
[1778659452604,37.06,81043.175,0.0,0.75102,0.0001,26.89212]
[1778659457609,37.05,81039.725,0.0,0.75074,0.0001,26.90727]
[1778659464616,37.04,81039.4,0.0,0.75079,0.0001,26.90446]
[1778659469621,37.03,81038.7467,0.0,0.75077,0.0001,26.90513]
[1778659474626,37.02,81036.685,0.0,0.75063,0.0001,26.91044]
[1778659479631,37.01,81035.9833,0.0,0.7506,0.0001,26.91192]
[1778659485637,37.0,81035.96,0.0,0.75064,0.0001,26.9095]
[1778659490642,37.0,81039.5617,0.0,0.75103,0.0001,26.88789]
[1778659496648,36.99,81041.3617,0.0,0.75125,0.0001,26.87597]
[1778659501653,36.99,81043.2983,0.0,0.75147,0.0001,26.86381]
[1778659506658,36.98,81044.9133,0.0,0.75166,0.0001,26.85355]
[1778659511663,36.98,81045.0817,0.0,0.7517,0.0001,26.85135]
[1778659516668,36.9,81038.85,0.0,0.75149,0.0001,26.86155]
[1778659521673,36.74,81038.6933,0.0,0.75236,0.0001,26.81112]
[1778659526678,36.61,81039.9383,0.0,0.7532,0.0001,26.76301]
[1778659531683,36.52,81035.905,0.0,0.75334,0.0001,26.75115]
[1778659539691,36.4,81033.9483,0.0,0.75382,0.0001,26.72266]
[1778659545697,36.33,81034.96,0.0,0.75431,0.0001,26.69429]
[1778659550702,36.28,81026.9167,0.0,0.75377,0.0001,26.72309]
[1778659555707,36.23,81027.77,0.0,0.7541,0.0001,26.70413]
[1778659560712,36.2,81027.8933,0.0,0.75432,0.0001,26.69159]
[1778659565717,36.17,81017.085,0.0,0.75339,0.0001,26.74183]
[1778659570722,36.13,81017.305,0.0,0.7536,0.0001,26.72999]
[1778659576727,36.1,81003.3283,0.0,0.75235,0.0001,26.79794]
[1778659582735,36.05,80995.5083,0.0,0.75181,0.0001,26.82645]
[1778659587740,36.02,80998.22,0.0,0.75225,0.0001,26.80173]
[1778659592745,36.0,80993.6883,0.0,0.75195,0.0001,26.81529]
[1778659597750,35.97,80997.4667,0.0,0.75248,0.0001,26.78624]
[1778659602755,35.96,81000.0233,0.0,0.75282,0.0001,26.76713]
[1778659607760,35.95,81002.1283,0.0,0.75309,0.0001,26.75201]
[1778659612765,35.94,81001.2167,0.0,0.75305,0.0001,26.75449]
[1778659617772,35.93,81001.9633,0.0,0.75316,0.0001,26.74788]
[1778659623777,35.93,81001.89,0.0,0.7532,0.0001,26.74591]
[1778659628782,35.92,81002.3367,0.0,0.75327,0.0001,26.7419]
[1778659633787,35.92,81002.4567,0.0,0.7533,0.0001,26.74001]
[1778659638792,35.92,81004.4,0.0,0.75352,0.0001,26.7281]
[1778659643797,35.91,81003.7433,0.0,0.75346,0.0001,26.73132]
[1778659648802,35.91,81002.92,0.0,0.75339,0.0001,26.73518]
[1778659653807,35.91,81004.285,0.0,0.75356,0.0001,26.72332]
[1778659655809,35.9,80982.0083,0.0,0.75127,0.0001,26.84811]
[1778659660813,35.88,80979.9667,0.0,0.75117,0.0001,26.85317]
[1778659665818,35.87,80980.4567,0.0,0.75132,0.0001,26.84491]
[1778659670823,35.85,80981.91,0.0,0.75155,0.0001,26.83241]
[1778659675828,35.84,80980.9367,0.0,0.75151,0.0001,26.8344]
[1778659680833,35.84,80982.11,0.0,0.75167,0.0001,26.82512]
[1778659685838,35.83,80980.4233,0.0,0.75154,0.0001,26.83206]
[1778659691811,35.82,80979.86,0.0,0.75154,0.0001,26.83232]
[1778659696849,35.81,80978.5817,0.0,0.75144,0.0001,26.83729]
[1778659701860,35.81,80978.2183,0.0,0.75142,0.0001,26.83834]
[1778659706865,35.82,80977.4317,0.0,0.75129,0.0001,26.84552]
[1778659712871,35.82,80977.5483,0.0,0.75128,0.0001,26.84393]
[1778659717876,35.83,80977.04,0.0,0.7512,0.0001,26.84847]
[1778659722881,35.83,80977.215,0.0,0.75119,0.0001,26.84873]
[1778659727886,35.84,80975.0533,0.0,0.75095,0.0001,26.86183]
[1778659732891,35.84,80975.6183,0.0,0.75101,0.0001,26.85884]
[1778659737896,35.84,80976.0633,0.0,0.75105,0.0001,26.85675]
[1778659742901,35.84,80977.8417,0.0,0.75122,0.0001,26.84733]
[1778659748907,35.84,80977.635,0.0,0.75119,0.0001,26.84933]
[1778659753912,35.84,80977.3433,0.0,0.75115,0.0001,26.85146]
[1778659758917,35.84,80977.4617,0.0,0.75115,0.0001,26.85105]
[1778659763921,35.83,80977.9683,0.0,0.75128,0.0001,26.84384]
[1778659769927,35.82,80983.775,0.0,0.75195,0.0001,26.80737]
[1778659776934,35.81,80985.0417,0.0,0.75214,0.0001,26.79476]
[1778659782940,35.81,80982.1367,0.0,0.75186,0.0001,26.80974]
[1778659787945,35.8,80978.9433,0.0,0.75158,0.0001,26.82466]
[1778659793951,35.79,80979.4533,0.0,0.75169,0.0001,26.81837]
[1778659798956,35.78,80978.92,0.0,0.75168,0.0001,26.81896]
[1778659803961,35.78,80979.3867,0.0,0.75177,0.0001,26.81425]
[1778659809966,35.78,80991.2017,0.0,0.753,0.0001,26.74687]
[1778659814971,35.78,80993.155,0.0,0.75317,0.0001,26.73762]
[1778659819976,35.79,80993.12,0.0,0.75314,0.0001,26.7396]
[1778659824981,35.79,80990.535,0.0,0.75285,0.0001,26.75533]
[1778659829986,35.79,80989.445,0.0,0.75274,0.0001,26.76155]
[1778659834991,35.79,80988.7833,0.0,0.75269,0.0001,26.76191]
[1778659839995,35.79,80990.5917,0.0,0.75287,0.0001,26.75173]
[1778659846001,35.79,80990.4383,0.0,0.75285,0.0001,26.75291]
[1778659851931,35.79,80988.1767,0.0,0.75262,0.0001,26.76537]
[1778659854009,35.79,80977.8067,0.0,0.75156,0.0001,26.82333]
[1778659860014,35.77,80973.74,0.0,0.75122,0.0001,26.84142]
[1778659866020,35.76,80973.6217,0.0,0.75128,0.0001,26.83807]
[1778659871025,35.75,80973.5433,0.0,0.75132,0.0001,26.83576]
[1778659876030,35.74,80971.5133,0.0,0.75115,0.0001,26.84461]
[1778659881035,35.73,80971.1233,0.0,0.75115,0.0001,26.84427]
[1778659887041,35.73,80971.7217,0.0,0.75126,0.0001,26.83849]
[1778659892046,35.72,80971.9883,0.0,0.75133,0.0001,26.832]
[1778659897051,35.72,80971.9017,0.0,0.75135,0.0001,26.83125]
[1778659902056,35.71,80971.905,0.0,0.75136,0.0001,26.83018]
[1778659908062,35.72,80977.115,0.0,0.7519,0.0001,26.80092]
[1778659913067,35.72,80976.4883,0.0,0.75183,0.0001,26.80484]
[1778659918072,35.72,80976.4417,0.0,0.75182,0.0001,26.80521]
[1778659923077,35.72,80977.46,0.0,0.75193,0.0001,26.79963]
[1778659929083,35.72,80978.7183,0.0,0.75205,0.0001,26.79306]
[1778659934088,35.72,80963.62,0.0,0.75049,0.0001,26.87772]
[1778659939093,35.7,80963.81,0.0,0.75057,0.0001,26.87295]
[1778659944098,35.69,80958.26,0.0,0.75005,0.00011,26.90115]
[1778659949103,35.68,80957.8017,0.0,0.75007,0.00011,26.89967]
[1778659954108,35.67,80957.3117,0.0,0.7501,0.00011,26.89564]
[1778659959113,35.66,80956.1983,0.0,0.75003,0.00011,26.89898]
[1778659964118,35.65,80954.6617,0.0,0.74992,0.00011,26.90462]
[1778659969123,35.64,80953.5167,0.0,0.74985,0.00011,26.90834]
[1778659974128,35.64,80951.75,0.0,0.74971,0.00011,26.91574]
[1778659979133,35.63,80951.87,0.0,0.74977,0.00011,26.91259]
[1778659984140,35.62,80952.1567,0.0,0.74983,0.00011,26.90901]
[1778659989145,35.62,80952.7133,0.0,0.74992,0.00011,26.90432]
[1778659994150,35.62,80961.1267,0.0,0.75081,0.00011,26.85635]
[1778659999155,35.62,80960.4833,0.0,0.75072,0.00011,26.86107]
[1778660004160,35.62,80952.8367,0.0,0.74994,0.00011,26.90334]
[1778660009165,35.61,80954.67,0.0,0.75015,0.00011,26.89198]
[1778660014169,35.62,80958.9667,0.0,0.7506,0.00011,26.86492]
[1778660019173,35.62,80959.8467,0.0,0.75068,0.00011,26.86051]
[1778660024178,35.62,80962.4433,0.0,0.75094,0.00011,26.84677]
[1778660029166,35.63,80972.6317,0.0,0.75196,0.0001,26.79121]
[1778660034188,35.64,80974.9567,0.0,0.75214,0.0001,26.78158]
[1778660039192,35.65,80977.12,0.0,0.75231,0.0001,26.77271]
[1778660044196,35.66,80980.0683,0.0,0.75256,0.0001,26.75911]
[1778660049201,35.67,80981.1617,0.0,0.75262,0.0001,26.75631]
[1778660054206,35.68,80985.38,0.0,0.75299,0.0001,26.7361]
[1778660059211,35.69,80983.2533,0.0,0.75272,0.0001,26.75109]
[1778660064216,35.7,80981.6467,0.0,0.75252,0.0001,26.7621]
[1778660069221,35.7,80982.2883,0.0,0.75257,0.0001,26.75973]
[1778660074226,35.7,80984.4167,0.0,0.75278,0.0001,26.74559]
[1778660079234,35.71,80982.7183,0.0,0.75258,0.0001,26.75664]
[1778660085239,35.71,80981.575,0.0,0.75245,0.0001,26.76392]
[1778660090244,35.71,80978.6783,0.0,0.75215,0.0001,26.78018]
[1778660095249,35.71,80980.0033,0.0,0.7523,0.0001,26.77222]
[1778660101255,35.71,80985.475,0.0,0.75284,0.0001,26.74279]
[1778660107261,35.72,80987.6117,0.0,0.75303,0.0001,26.73216]
[1778660112266,35.72,80988.3133,0.0,0.75308,0.0001,26.72965]
[1778660117271,35.73,80990.6367,0.0,0.75329,0.0001,26.71793]
[1778660122276,35.74,80993.8483,0.0,0.75359,0.0001,26.70168]
[1778660128282,35.74,80993.4883,0.0,0.75351,0.0001,26.70636]
[1778660133287,35.68,81000.0517,0.0,0.75456,0.0001,26.64531]
[1778660138292,35.62,81002.6317,0.0,0.75518,0.0001,26.61001]
[1778660145301,35.56,81004.7967,0.0,0.75577,0.0001,26.57572]
[1778660150306,35.52,81012.0533,0.0,0.75672,0.0001,26.52238]
[1778660155311,35.5,81013.0867,0.0,0.75696,0.0001,26.50867]
[1778660160316,35.48,81015.2367,0.0,0.75728,0.0001,26.49026]
[1778660165321,35.47,81019.3317,0.0,0.75777,0.0001,26.46251]
[1778660170326,35.46,81024.8367,0.0,0.75841,0.0001,26.42681]
[1778660175331,35.45,81033.0867,0.0,0.75932,0.0001,26.37487]
[1778660179335,35.45,81042.8683,0.0,0.76036,0.0001,26.31622]
[1778660184340,35.45,81040.975,0.0,0.76016,0.0001,26.32746]
[1778660190346,35.45,81042.44,0.0,0.76031,0.0001,26.31887]
[1778660190669,35.45,81042.44,0.0,0.76031,0.0001,26.31887]
[1778660193038,35.45,81041.87,0.0,0.76027,0.0001,26.31888]
[1778660193349,35.45,81042.6083,0.0,0.76035,0.0001,26.31461]
[1778660199355,35.45,81043.155,0.0,0.76039,0.0001,26.31187]
[1778660204362,35.45,81043.7617,0.0,0.76045,0.0001,26.30848]
[1778660209367,35.45,81041.4483,0.0,0.76021,0.0001,26.32217]
[1778660214372,35.45,81041.6983,0.0,0.76024,0.0001,26.3206]
[1778660217375,35.45,81047.7717,0.0,0.76086,0.0001,26.28535]
[1778660222380,35.46,81053.3983,0.0,0.76141,0.0001,26.25394]
[1778660227385,35.45,81053.0717,0.0,0.76142,0.0001,26.25358]
[1778660232389,35.44,81050.2717,0.0,0.76117,0.0001,26.26748]
[1778660237394,35.43,81060.2183,0.0,0.76226,0.0001,26.20503]
[1778660242399,35.43,81057.7067,0.0,0.762,0.0001,26.22014]
[1778660245402,35.43,81050.3233,0.0,0.76125,0.0001,26.26305]
[1778660250407,35.43,81051.595,0.0,0.76141,0.0001,26.25386]
[1778660253410,35.43,81060.36,0.0,0.76232,0.0001,26.1994]
[1778660253522,35.43,81060.36,0.0,0.76232,0.0001,26.1994]
[1778660259034,35.43,81056.7233,0.0,0.76192,0.0001,26.22198]
[1778660265426,35.43,81057.5717,0.0,0.76201,0.0001,26.21734]
[1778660270431,35.43,81057.46,0.0,0.76199,0.0001,26.21844]
[1778660274435,35.43,81047.5283,0.0,0.76097,0.0001,26.27659]
[1778660276437,35.43,81039.1233,0.0,0.76013,0.0001,26.32408]
[1778660277086,35.43,81039.1233,0.0,0.76013,0.0001,26.32408]
[1778660282443,35.41,81040.9683,0.0,0.76041,0.0001,26.30798]
[1778660287448,35.4,81039.07,0.0,0.76028,0.0001,26.31535]
[1778660293454,35.39,81036.7583,0.0,0.7601,0.0001,26.32502]
[1778660298459,35.38,81037.16,0.0,0.7602,0.0001,26.31946]
[1778660302463,35.37,81030.2633,0.0,0.75952,0.0001,26.3574]
[1778660305466,35.37,81029.64,0.0,0.75951,0.0001,26.35826]
[1778660307468,35.36,81030.01,0.0,0.75957,0.0001,26.35443]
[1778660312473,35.35,81031.9633,0.0,0.75985,0.0001,26.33618]
[1778660315476,35.35,81040.5333,0.0,0.76075,0.0001,26.28484]
[1778660317987,35.35,81042.21,0.0,0.76092,0.0001,26.2753]
[1778660318479,35.35,81042.2483,0.0,0.76092,0.0001,26.27524]
[1778660323484,35.35,81042.6817,0.0,0.76095,0.0001,26.27351]
[1778660328489,35.36,81041.6533,0.0,0.76083,0.0001,26.2804]
[1778660333494,35.36,81039.0983,0.0,0.76058,0.0001,26.2951]
[1778660338499,35.35,81038.125,0.0,0.76049,0.0001,26.29997]
[1778660343504,35.35,81034.5817,0.0,0.76015,0.0001,26.31941]
[1778660348509,35.34,81032.4583,0.0,0.75996,0.0001,26.32996]
[1778660353514,35.34,81031.675,0.0,0.75992,0.0001,26.33218]
[1778660358519,35.34,81012.8783,0.0,0.75794,0.0001,26.44383]
[1778660362523,35.35,81019.125,0.0,0.75853,0.0001,26.41044]
[1778660367529,35.35,81021.61,0.0,0.75881,0.0001,26.39495]
[1778660370320,35.35,81021.18,0.0,0.75877,0.0001,26.39716]
[1778660375537,35.34,81021.7283,0.0,0.75886,0.0001,26.38947]
[1778660380542,35.34,81019.8967,0.0,0.75869,0.0001,26.39932]
[1778660385547,35.34,81020.0083,0.0,0.75871,0.0001,26.39785]
[1778660390552,35.33,81018.12,0.0,0.75853,0.0001,26.40784]
[1778660395557,35.33,81018.78,0.0,0.75862,0.0001,26.40283]
[1778660400562,35.33,81019.0483,0.0,0.75867,0.0001,26.40036]
[1778660405567,35.33,81021.6483,0.0,0.75894,0.0001,26.38466]
[1778660410572,35.33,81024.36,0.0,0.75922,0.0001,26.36922]
[1778660415577,35.33,81026.8333,0.0,0.75945,0.0001,26.35596]
[1778660420582,35.34,81023.84,0.0,0.75907,0.0001,26.37793]
[1778660427588,35.36,81024.4817,0.0,0.75904,0.0001,26.38012]
[1778660433594,35.37,81024.6833,0.0,0.75901,0.0001,26.37946]
[1778660438599,35.38,81024.9267,0.0,0.75899,0.0001,26.38074]
[1778660443604,35.39,81025.135,0.0,0.75897,0.0001,26.3817]
[1778660451115,35.39,81026.435,0.0,0.75906,0.0001,26.37683]
[1778660453614,35.4,81046.9683,0.0,0.76114,0.0001,26.25939]
[1778660458619,35.42,81048.19,0.0,0.76116,0.0001,26.25839]
[1778660462230,35.43,81048.4067,0.0,0.76113,0.0001,26.26039]
[1778660471632,35.46,81048.9983,0.0,0.76104,0.0001,26.26589]
[1778660476637,35.46,81048.465,0.0,0.76094,0.0001,26.27191]
[1778660482643,35.47,81047.0083,0.0,0.76074,0.0001,26.28293]
[1778660487648,35.47,81042.9333,0.0,0.76031,0.0001,26.3076]
[1778660492653,35.47,81041.2833,0.0,0.76016,0.0001,26.31377]
[1778660497658,35.47,81039.255,0.0,0.75996,0.0001,26.32497]
[1778660502663,35.47,81040.1517,0.0,0.76007,0.0001,26.31892]
[1778660507668,35.47,81039.595,0.0,0.76002,0.0001,26.32164]
[1778660512674,35.47,81038.3667,0.0,0.7599,0.0001,26.32817]
[1778660517678,35.46,81037.695,0.0,0.75985,0.0001,26.33115]
[1778660522683,35.46,81040.3133,0.0,0.76014,0.0001,26.31448]
[1778660527688,35.44,81041.8767,0.0,0.76043,0.0001,26.29759]
[1778660533693,35.4,81040.2,0.0,0.76048,0.0001,26.29452]
[1778660538700,35.38,81042.44,0.0,0.76085,0.0001,26.2726]
[1778660544707,35.36,81045.125,0.0,0.76125,0.0001,26.2497]
[1778660549712,35.34,81046.275,0.0,0.76144,0.0001,26.23855]
[1778660554717,35.33,81045.93,0.0,0.76148,0.0001,26.23361]
[1778660559722,35.32,81042.4333,0.0,0.7612,0.0001,26.2498]
[1778660559858,35.32,81042.4333,0.0,0.7612,0.0001,26.2498]
[1778660564399,35.31,81044.155,0.0,0.76144,0.0001,26.23587]
[1778660564727,35.3,81045.4317,0.0,0.7616,0.0001,26.22617]
[1778660569732,35.29,81046.5033,0.0,0.76179,0.0001,26.21526]
[1778660574737,35.28,81047.3433,0.0,0.76194,0.0001,26.20654]
[1778660579742,35.27,81047.905,0.0,0.76205,0.0001,26.19992]
[1778660584747,35.26,81048.7833,0.0,0.76219,0.0001,26.19174]
[1778660589752,35.26,81049.6783,0.0,0.76233,0.0001,26.18387]
[1778660594757,35.25,81050.505,0.0,0.76245,0.0001,26.17695]
[1778660599761,35.25,81049.8867,0.0,0.76241,0.0001,26.17879]
[1778660604767,35.24,81049.6617,0.0,0.76242,0.0001,26.1784]
[1778660610773,35.24,81050.2167,0.0,0.7625,0.0001,26.17344]
[1778660615778,35.23,81050.5033,0.0,0.76257,0.0001,26.16733]
[1778660620782,35.23,81050.74,0.0,0.76261,0.0001,26.16501]
[1778660626788,35.23,81050.7367,0.0,0.76262,0.0001,26.16408]
[1778660631795,35.23,81050.2667,0.0,0.76259,0.0001,26.16612]
[1778660636800,35.22,81044.8367,0.0,0.76207,0.0001,26.19589]
[1778660641805,35.21,81043.5067,0.0,0.76199,0.0001,26.20028]
[1778660645809,35.2,81031.0567,0.0,0.76076,0.0001,26.27024]
[1778660650129,35.18,81028.92,0.0,0.76063,0.0001,26.2772]
[1778660659823,35.15,81032.0983,0.0,0.76113,0.0001,26.24827]
[1778660664829,35.14,81031.93,0.0,0.76118,0.0001,26.245]
[1778660669834,35.13,81033.84,0.0,0.76143,0.0001,26.23043]
[1778660674839,35.13,81034.4983,0.0,0.76156,0.0001,26.22082]
[1778660677841,35.12,81026.56,0.0,0.76076,0.0001,26.26599]
[1778660682846,35.11,81027.1683,0.0,0.7609,0.0001,26.25826]
[1778660687851,35.1,81026.915,0.0,0.76092,0.0001,26.2568]
[1778660693836,35.09,81025.1617,0.0,0.7608,0.0001,26.26347]
[1778660698863,35.09,81027.075,0.0,0.76103,0.0001,26.25017]
[1778660703913,35.08,81032.425,0.0,0.76161,0.0001,26.21705]
[1778660708947,35.08,81032.3733,0.0,0.76161,0.0001,26.21713]
[1778660713982,35.08,81032.5467,0.0,0.76163,0.0001,26.21596]
[1778660719017,35.08,81032.835,0.0,0.76166,0.0001,26.21395]
[1778660724052,35.08,81032.34,0.0,0.76162,0.0001,26.21656]
[1778660725802,35.08,81032.34,0.0,0.76162,0.0001,26.21656]
[1778660725893,35.08,81036.345,0.0,0.76203,0.0001,26.19286]
[1778660728080,35.08,81044.64,0.0,0.76286,0.0001,26.14522]
[1778660733115,35.1,81048.9267,0.0,0.76327,0.0001,26.11999]
[1778660738150,35.11,81055.1,0.0,0.76383,0.0001,26.08795]
[1778660743185,35.12,81060.4267,0.0,0.76429,0.0001,26.06148]
[1778660747614,35.13,81060.6667,0.0,0.76426,0.0001,26.06318]
[1778660753255,35.15,81062.72,0.0,0.76437,0.0001,26.05741]
[1778660756138,35.15,81062.6167,0.0,0.76435,0.0001,26.0583]
[1778660756276,35.15,81062.6167,0.0,0.76436,0.0001,26.05801]
[1778660761311,35.15,81067.5433,0.0,0.76487,0.0001,26.02837]
[1778660766346,35.13,81071.2233,0.0,0.76534,0.0001,26.00054]
[1778660771381,35.1,81072.9917,0.0,0.76574,0.0001,25.97691]
[1778660774862,35.09,81071.95,0.0,0.76571,0.0001,25.97837]
[1778660780444,35.05,81069.3233,0.0,0.76568,0.0001,25.97941]
[1778660785479,35.03,81079.8617,0.0,0.76688,0.0001,25.90849]
[1778660790966,35.01,81086.23,0.0,0.76762,0.0001,25.8648]
[1778660796556,34.99,81088.7167,0.0,0.76802,0.0001,25.83909]
[1778660801591,34.97,81088.7917,0.0,0.76817,0.0001,25.82957]
[1778660806626,34.95,81092.125,0.0,0.76862,0.0001,25.80263]
[1778660811661,34.94,81092.11,0.0,0.7687,0.0001,25.79741]
[1778660816696,34.93,81094.0117,0.0,0.76896,0.0001,25.78193]
[1778660821731,34.92,81097.3067,0.0,0.76935,0.0001,25.75855]
[1778660825759,34.91,81089.205,0.0,0.76857,0.0001,25.80492]
[1778660830794,34.9,81091.3367,0.0,0.76885,0.0001,25.788]
[1778660832009,34.89,81080.3417,0.0,0.76776,0.0001,25.85256]
[1778660837843,34.88,81082.3233,0.0,0.76803,0.0001,25.83602]
[1778660841494,34.88,81086.5533,0.0,0.76849,0.0001,25.80871]
[1778660847914,34.87,81086.845,0.0,0.76858,0.0001,25.80359]
[1778660848921,34.87,81080.4883,0.0,0.76794,0.0001,25.84143]
[1778660853956,34.86,81077.655,0.0,0.76773,0.0001,25.85099]
[1778660858991,34.84,81071.2233,0.0,0.76714,0.0001,25.88536]
[1778660864026,34.83,81066.87,0.0,0.76677,0.0001,25.90703]
[1778660868046,34.82,81058.7783,0.0,0.76597,0.0001,25.95372]
[1778660873055,34.83,81057.4567,0.0,0.76578,0.0001,25.96463]
[1778660879061,34.84,81055.71,0.0,0.76556,0.0001,25.97757]
[1778660884171,34.84,81047.8167,0.0,0.76469,0.0001,26.02829]
[1778660885961,34.84,81047.8167,0.0,0.76469,0.0001,26.02829]
[1778660886141,34.85,81047.8167,0.0,0.76468,0.0001,26.02907]
[1778660886185,34.85,81047.8167,0.0,0.76467,0.0001,26.02983]
[1778660892073,34.86,81049.1683,0.0,0.76476,0.0001,26.0246]
[1778660897267,34.87,81053.7217,0.0,0.76518,0.0001,26.00022]
[1778660902302,34.87,81053.205,0.0,0.76508,0.0001,26.00605]
[1778660905323,34.87,81046.0367,0.0,0.76434,0.0001,26.04935]
[1778660907337,34.87,81038.855,0.0,0.7636,0.0001,26.09172]
[1778660913094,34.87,81042.245,0.0,0.764,0.0001,26.0666]
[1778660918414,34.86,81039.7433,0.0,0.76376,0.0001,26.07997]
[1778660925106,34.86,81039.805,0.0,0.7638,0.0001,26.07793]
[1778660930504,34.85,81036.5367,0.0,0.76349,0.0001,26.09554]
[1778660936117,34.85,81034.5,0.0,0.76332,0.0001,26.10539]
[1778660941581,34.84,81033.95,0.0,0.76331,0.0001,26.10565]
[1778660946616,34.83,81031.125,0.0,0.76307,0.0001,26.11959]
[1778660952133,34.82,81030.3467,0.0,0.76304,0.0001,26.12097]
[1778660957693,34.81,81030.02,0.0,0.76306,0.0001,26.11979]
[1778660960164,34.81,81029.5267,0.0,0.76302,0.0001,26.1219]
[1778660965556,34.8,81023.67,0.0,0.76248,0.0001,26.1527]
[1778660970784,34.78,81022.2617,0.0,0.76242,0.00011,26.15551]
[1778660975819,34.77,81022.7233,0.0,0.76254,0.00011,26.14652]
[1778660980854,34.77,81024.7367,0.0,0.76278,0.00011,26.13232]
[1778660985890,34.76,81025.555,0.0,0.7629,0.00011,26.12572]
[1778660990924,34.76,81025.755,0.0,0.76294,0.00011,26.12305]
[1778660995959,34.76,81026.7883,0.0,0.76307,0.0001,26.11567]
[1778661000994,34.75,81027.975,0.0,0.7632,0.0001,26.10783]
[1778661006029,34.75,81028.6017,0.0,0.76328,0.0001,26.10362]
[1778661011064,34.75,81028.8567,0.0,0.76331,0.0001,26.10168]
[1778661015092,34.75,81022.6283,0.0,0.76267,0.00011,26.13824]
[1778661020127,34.74,81021.7217,0.0,0.76262,0.00011,26.14124]
[1778661025162,34.74,81022.3083,0.0,0.76271,0.00011,26.13573]
[1778661030197,34.73,81023.8017,0.0,0.7629,0.00011,26.12504]
[1778661035217,34.73,81024.4017,0.0,0.76299,0.00011,26.11716]
[1778661040268,34.73,81022.555,0.0,0.76282,0.00011,26.12693]
[1778661043289,34.72,81016.275,0.0,0.76219,0.00011,26.16293]
[1778661047317,34.71,81008.2267,0.0,0.76141,0.00011,26.20769]
[1778661050338,34.71,81001.3383,0.0,0.76069,0.00011,26.24829]
[1778661055373,34.73,80997.6,0.0,0.76016,0.00011,26.27888]
[1778661057388,34.73,80989.52,0.0,0.75928,0.00011,26.32892]
[1778661062423,34.75,80994.42,0.0,0.75973,0.00011,26.30392]
[1778661063514,34.75,80994.42,0.0,0.75973,0.00011,26.30392]
[1778661063520,34.76,80994.42,0.0,0.75968,0.00011,26.30684]
[1778661065072,34.76,80994.42,0.0,0.75968,0.00011,26.30684]
[1778661070479,34.8,80989.7817,0.0,0.75891,0.00011,26.3509]
[1778661075514,34.83,80991.02,0.0,0.75889,0.00011,26.35228]
[1778661079546,34.84,80982.8,0.0,0.75796,0.00011,26.4052]
[1778661084581,34.84,80978.3883,0.0,0.75745,0.00011,26.43402]
[1778661087899,34.85,80978.7017,0.0,0.75746,0.00011,26.43303]
[1778661093644,34.85,80980.4233,0.0,0.75762,0.00011,26.42213]
[1778661098685,34.86,80977.2317,0.0,0.75726,0.00011,26.44245]
[1778661101528,34.86,80974.505,0.0,0.75697,0.00011,26.4587]
[1778661106742,34.86,80975.8483,0.0,0.75711,0.00011,26.45053]
[1778661112784,34.86,80974.5467,0.0,0.75698,0.00011,26.45804]
[1778661115804,34.85,80967.5567,0.0,0.75625,0.00011,26.49837]
[1778661120839,34.85,80967.5383,0.0,0.75628,0.00011,26.49653]
[1778661125578,34.85,80970.3217,0.0,0.7566,0.00011,26.47908]
[1778661128895,34.85,80962.93,0.0,0.75581,0.00011,26.52287]
[1778661133930,34.84,80961.195,0.0,0.75563,0.00011,26.5326]
[1778661138965,34.85,80956.52,0.0,0.75513,0.00011,26.56053]
[1778661144000,34.85,80958.9083,0.0,0.75536,0.00011,26.54807]
[1778661149035,34.86,80964.595,0.0,0.7559,0.00011,26.51792]
[1778661152695,34.87,80967.265,0.0,0.75617,0.00011,26.50086]
[1778661153063,34.87,80967.265,0.0,0.75616,0.00011,26.5014]
[1778661157091,34.87,80960.8567,0.0,0.75546,0.00011,26.54032]
[1778661162126,34.87,80959.6267,0.0,0.75534,0.00011,26.54704]
[1778661165147,34.86,80953.2417,0.0,0.75471,0.00011,26.58142]
[1778661170182,34.84,80951.6683,0.0,0.75464,0.00011,26.58525]
[1778661175217,34.84,80945.35,0.0,0.754,0.00011,26.62009]
[1778661180252,34.83,80945.0533,0.0,0.75401,0.00011,26.61945]
[1778661185288,34.82,80944.1133,0.0,0.75395,0.00011,26.62262]
[1778661187302,34.82,80938.015,0.0,0.75333,0.00011,26.65673]
[1778661192337,34.8,80933.2117,0.0,0.75291,0.00011,26.67935]
[1778661197372,34.79,80942.37,0.0,0.75397,0.00011,26.62083]
[1778661202384,34.79,80944.9783,0.0,0.75427,0.00011,26.60452]
[1778661207389,34.77,80945.12,0.0,0.75435,0.00011,26.60002]
[1778661212478,34.76,80951.5883,0.0,0.75513,0.00011,26.55421]
[1778661217513,34.76,80957.2517,0.0,0.75574,0.00011,26.52024]
[1778661220534,34.76,80965.1033,0.0,0.75656,0.00011,26.47463]
[1778661225569,34.77,80966.755,0.0,0.75672,0.00011,26.46606]
[1778661231413,34.77,80972.17,0.0,0.7573,0.00011,26.43367]
[1778661236424,34.77,80971.3967,0.0,0.75723,0.00011,26.43778]
[1778661240675,34.76,80971.3633,0.0,0.75723,0.00011,26.43746]
[1778661241681,34.76,80971.3633,0.0,0.75723,0.00011,26.43734]
[1778661246716,34.76,80973.315,0.0,0.75744,0.00011,26.42584]
[1778661251751,34.76,80973.0333,0.0,0.75741,0.00011,26.42748]
[1778661257445,34.76,80972.2283,0.0,0.75733,0.00011,26.43201]
[1778661258401,34.76,80972.2283,0.0,0.75733,0.00011,26.43201]
[1778661258446,34.77,80972.2217,0.0,0.75732,0.00011,26.43275]
[1778661259833,34.77,80962.8317,0.0,0.75631,0.00011,26.48875]
[1778661265453,34.77,80964.3017,0.0,0.75646,0.00011,26.48063]
[1778661270910,34.77,80964.8483,0.0,0.75651,0.00011,26.47797]
[1778661275945,34.77,80970.51,0.0,0.75714,0.00011,26.43999]
[1778661280987,34.77,80977.245,0.0,0.75786,0.00011,26.39992]
[1778661286019,34.77,80977.6333,0.0,0.75789,0.00011,26.39818]
[1778661290049,34.77,80986.4633,0.0,0.75881,0.00011,26.34672]
[1778661295484,34.77,80987.9583,0.0,0.75897,0.00011,26.33785]
[1778661301124,34.77,80987.6517,0.0,0.75897,0.00011,26.33761]
[1778661303742,34.75,80992.7683,0.0,0.75959,0.00011,26.30248]
[1778661309498,34.69,80996.6117,0.0,0.76039,0.00011,26.25605]
[1778661315222,34.64,80995.9467,0.0,0.76063,0.00011,26.24148]
[1778661318243,34.62,80988.395,0.0,0.7599,0.00011,26.28244]
[1778661323278,34.64,80983.7983,0.0,0.75931,0.00011,26.31627]
[1778661325682,34.62,80985.29,0.0,0.75958,0.00011,26.30064]
[1778661331334,34.58,80988.26,0.0,0.76019,0.00011,26.26289]
[1778661336369,34.55,80988.0583,0.0,0.76035,0.00011,26.25302]
[1778661341404,34.52,80987.1467,0.0,0.76041,0.00011,26.24924]
[1778661346439,34.5,80986.69,0.0,0.76049,0.00011,26.24404]
[1778661351475,34.48,80985.985,0.0,0.76053,0.00011,26.24147]
[1778661356510,34.46,80985.9183,0.0,0.76062,0.00011,26.2361]
[1778661358526,34.46,80985.4283,0.0,0.7606,0.00011,26.23707]
[1778661361546,34.45,80984.7867,0.0,0.76058,0.00011,26.23809]
[1778661366556,34.44,80984.6683,0.0,0.76064,0.00011,26.23474]
[1778661372562,34.43,80986.965,0.0,0.76095,0.00011,26.21683]
[1778661377659,34.42,80987.7083,0.0,0.76106,0.00011,26.21051]
[1778661379673,34.43,81000.8383,0.0,0.76244,0.00011,26.13186]
[1778661384708,34.44,81004.6383,0.0,0.76278,0.00011,26.11208]
[1778661390579,34.44,81004.2567,0.0,0.7627,0.00011,26.11715]
[1778661395785,34.45,81008.035,0.0,0.76306,0.00011,26.09404]
[1778661400820,34.46,81010.465,0.0,0.76328,0.00011,26.08163]
[1778661405856,34.46,81009.5683,0.0,0.76316,0.00011,26.08877]
[1778661410891,34.46,81011.0983,0.0,0.76334,0.00011,26.07849]
[1778661412015,34.46,81011.0983,0.0,0.76334,0.00011,26.07849]
[1778661418607,34.45,81009.3417,0.0,0.7632,0.00011,26.08606]
[1778661423987,34.45,81011.7433,0.0,0.76349,0.00011,26.06912]
[1778661429023,34.44,81015.9267,0.0,0.76395,0.00011,26.04249]
[1778661434058,34.44,81015.5767,0.0,0.76393,0.00011,26.0436]
[1778661439093,34.44,81012.485,0.0,0.76363,0.00011,26.06121]
[1778661444128,34.43,81012.1067,0.0,0.76362,0.00011,26.06175]
[1778661449163,34.43,81015.2733,0.0,0.76396,0.00011,26.04192]
[1778661454647,34.43,81015.375,0.0,0.76398,0.00011,26.03823]
[1778661460240,34.43,81015.69,0.0,0.76402,0.00011,26.03593]
[1778661465275,34.43,81010.7883,0.0,0.76352,0.00011,26.06483]
[1778661470310,34.43,81013.3183,0.0,0.7638,0.00011,26.04877]
[1778661475345,34.43,81018.95,0.0,0.76438,0.00011,26.01505]
[1778661480380,34.43,81019.105,0.0,0.76438,0.00011,26.01521]
[1778661484408,34.43,81011.58,0.0,0.7636,0.00011,26.0606]
[1778661489686,34.42,81006.1067,0.0,0.76307,0.00011,26.09081]
[1778661494691,34.41,81006.245,0.0,0.76313,0.00011,26.08743]
[1778661500521,34.41,81005.94,0.0,0.76314,0.00011,26.08672]
[1778661505702,34.4,81006.3033,0.0,0.7632,0.00011,26.08282]
[1778661511599,34.4,81007.1383,0.0,0.76333,0.00011,26.07289]
[1778661515626,34.4,81013.31,0.0,0.76398,0.00011,26.03564]
[1778661520661,34.4,81011.79,0.0,0.76381,0.00011,26.04537]
[1778661525698,34.41,81017.92,0.0,0.76443,0.00011,26.00975]
[1778661530730,34.41,81012.5433,0.0,0.76384,0.00011,26.04375]
[1778661535735,34.4,81009.8083,0.0,0.76358,0.00011,26.05882]
[1778661540809,34.4,81010.8667,0.0,0.76372,0.00011,26.05086]
[1778661546746,34.39,81011.7317,0.0,0.76385,0.00011,26.04291]
[1778661549872,34.39,81018.8933,0.0,0.76463,0.00011,25.99763]
[1778661554910,34.39,81020.88,0.0,0.76484,0.00011,25.98544]
[1778661560951,34.39,81020.455,0.0,0.76481,0.00011,25.98746]
[1778661562965,34.38,81011.6283,0.0,0.76389,0.00011,26.0405]
[1778661568000,34.39,81010.21,0.0,0.76374,0.00011,26.04943]
[1778661573035,34.39,81009.99,0.0,0.7637,0.00011,26.04924]
[1778661578072,34.39,81010.8933,0.0,0.76377,0.00011,26.04526]
[1778661583781,34.39,81007.9917,0.0,0.76346,0.00011,26.06314]
[1778661589149,34.39,81006.1517,0.0,0.76327,0.00011,26.07425]
[1778661594185,34.39,81005.3,0.0,0.76318,0.00011,26.07912]
[1778661596199,34.4,81017.735,0.0,0.76447,0.00011,26.00468]
[1778661601799,34.4,81021.7467,0.0,0.76486,0.00011,25.98214]
[1778661604277,34.39,81028.03,0.0,0.76563,0.00011,25.93731]
[1778661606291,34.38,81036.9833,0.0,0.76662,0.00011,25.87931]
[1778661611326,34.36,81032.1283,0.0,0.76624,0.00011,25.90148]
[1778661616361,34.34,81032.07,0.0,0.76634,0.00011,25.89501]
[1778661621397,34.33,81031.5033,0.0,0.76637,0.00011,25.89315]
[1778661621881,34.33,81031.5033,0.0,0.76637,0.00011,25.89315]
[1778661627439,34.31,81027.5,0.0,0.76606,0.00011,25.91089]
[1778661632224,34.3,81030.1217,0.0,0.76641,0.00011,25.88766]
[1778661637520,34.29,81028.7867,0.0,0.76634,0.00011,25.89146]
[1778661640541,34.28,81038.4467,0.0,0.76741,0.00011,25.82896]
[1778661645594,34.27,81047.4017,0.0,0.76842,0.00011,25.76947]
[1778661646600,34.27,81064.9,0.0,0.77026,0.0001,25.66032]
[1778661649622,34.26,81072.17,0.0,0.77106,0.0001,25.61245]
[1778661653650,34.25,81081.0167,0.0,0.77203,0.0001,25.55429]
[1778661658685,34.26,81085.385,0.0,0.77247,0.0001,25.52748]
[1778661660699,34.26,81093.0683,0.0,0.77327,0.0001,25.47955]
[1778661665739,34.26,81092.6717,0.0,0.77321,0.0001,25.48313]
[1778661668760,34.26,81085.69,0.0,0.77249,0.0001,25.52646]
[1778661673803,34.26,81090.6817,0.0,0.77301,0.0001,25.49498]
[1778661674810,34.26,81100.605,0.0,0.77403,0.0001,25.43396]
[1778661675818,34.27,81107.2967,0.0,0.77469,0.0001,25.39352]
[1778661680853,34.28,81106.28,0.0,0.7745,0.0001,25.40529]
[1778661681305,34.28,81106.28,0.0,0.7745,0.0001,25.40529]
[1778661682867,34.28,81095.1067,0.0,0.77334,0.0001,25.47567]
[1778661685884,34.28,81088.795,0.0,0.77269,0.0001,25.515]
[1778661687272,34.28,81087.3483,0.0,0.77255,0.0001,25.52362]
[1778661691939,34.27,81089.88,0.0,0.77286,0.0001,25.5026]
[1778661692946,34.27,81100.315,0.0,0.77393,0.0001,25.43785]
[1778661694017,34.27,81100.315,0.0,0.77393,0.0001,25.43785]
[1778661694107,34.28,81100.315,0.0,0.77392,0.0001,25.43853]
[1778661699347,34.28,81098.3867,0.0,0.77369,0.0001,25.45239]
[1778661702132,34.28,81099.6017,0.0,0.7738,0.0001,25.44579]
[1778661702233,34.28,81099.6017,0.0,0.77379,0.0001,25.44609]
[1778661705030,34.29,81109.605,0.0,0.77479,0.0001,25.38576]
[1778661710065,34.3,81108.9683,0.0,0.77468,0.0001,25.39265]
[1778661711072,34.3,81102.1883,0.0,0.77398,0.0001,25.43531]
[1778661716107,34.29,81102.4533,0.0,0.77405,0.0001,25.43065]
[1778661721148,34.28,81100.2133,0.0,0.77389,0.0001,25.43994]
[1778661725206,34.26,81092.245,0.0,0.77318,0.0001,25.48253]
[1778661727196,34.26,81097.84,0.0,0.77379,0.0001,25.44597]
[1778661728203,34.26,81104.88,0.0,0.77452,0.0001,25.4014]
[1778661730217,34.26,81111.1667,0.0,0.77517,0.0001,25.36183]
[1778661734245,34.25,81102.9433,0.0,0.77433,0.0001,25.41301]
[1778661736259,34.25,81096.095,0.0,0.77364,0.0001,25.45454]
[1778661741294,34.24,81094.0083,0.0,0.77349,0.0001,25.46383]
[1778661746329,34.23,81094.3033,0.0,0.77357,0.0001,25.45858]
[1778661751364,34.22,81089.175,0.0,0.77312,0.0001,25.48325]
[1778661756400,34.21,81086.1183,0.0,0.77288,0.0001,25.49786]
[1778661761435,34.21,81083.14,0.0,0.77257,0.0001,25.51642]
[1778661762442,34.21,81101.7817,0.0,0.7745,0.0001,25.39987]
[1778661763449,34.21,81108.3183,0.0,0.77516,0.0001,25.35935]
[1778661765028,34.21,81108.7733,0.0,0.7752,0.0001,25.3571]
[1778661765463,34.22,81108.7733,0.0,0.77519,0.0001,25.35755]
[1778661768484,34.22,81101.9783,0.0,0.77448,0.0001,25.40086]
[1778661773519,34.22,81105.5883,0.0,0.77484,0.0001,25.37905]
[1778661778554,34.22,81101.6167,0.0,0.77442,0.0001,25.40468]
[1778661782583,34.22,81102.3567,0.0,0.7745,0.0001,25.39996]
[1778661783589,34.22,81113.46,0.0,0.77564,0.0001,25.33018]
[1778661784597,34.22,81126.4217,0.0,0.77697,0.0001,25.24866]
[1778661789632,34.23,81129.0417,0.0,0.77721,0.0001,25.23437]
[1778661794667,34.23,81127.5,0.0,0.77704,0.0001,25.24499]
[1778661795674,34.23,81117.7833,0.0,0.77604,0.0001,25.30621]
[1778661797030,34.23,81121.1667,0.0,0.77639,0.0001,25.28454]
[1778661801684,34.22,81115.46,0.0,0.77584,0.0001,25.3182]
[1778661802723,34.22,81122.6917,0.0,0.77658,0.0001,25.27299]
[1778661807758,34.23,81125.5067,0.0,0.77684,0.0001,25.25694]
[1778661812793,34.22,81123.0917,0.0,0.77665,0.0001,25.26617]
[1778661817838,34.21,81123.0333,0.0,0.77672,0.0001,25.26188]
[1778661820866,34.2,81123.7683,0.0,0.77684,0.0001,25.25409]
[1778661821873,34.2,81138.0183,0.0,0.77832,0.0001,25.16317]
[1778661822880,34.2,81145.1633,0.0,0.77904,0.0001,25.1185]
[1778661827640,34.21,81140.0783,0.0,0.77848,0.0001,25.1531]
[1778661832950,34.21,81135.6733,0.0,0.77801,0.0001,25.18237]
[1778661837985,34.21,81133.015,0.0,0.77774,0.0001,25.19927]
[1778661843020,34.21,81132.57,0.0,0.7777,0.0001,25.20155]
[1778661848055,34.2,81133.73,0.0,0.7779,0.0001,25.18893]
[1778661852079,34.19,81126.2133,0.0,0.77715,0.0001,25.23493]
[1778661857085,34.19,81129.3233,0.0,0.77749,0.0001,25.21442]
[1778661860088,34.19,81122.705,0.0,0.77682,0.0001,25.25554]
[1778661865093,34.19,81123.5333,0.0,0.77693,0.0001,25.24824]
[1778661870098,34.18,81123.5183,0.0,0.77695,0.0001,25.24699]
[1778661875103,34.18,81121.5133,0.0,0.77679,0.0001,25.25437]
[1778661880107,34.17,81120.5083,0.0,0.77672,0.0001,25.25887]
[1778661884116,34.17,81129.6317,0.0,0.77766,0.0001,25.20088]
[1778661887119,34.18,81138.0017,0.0,0.77849,0.0001,25.1496]
[1778661887192,34.18,81138.0017,0.0,0.77849,0.0001,25.1496]
[1778661893127,34.19,81135.775,0.0,0.77819,0.0001,25.16886]
[1778661898132,34.2,81136.2733,0.0,0.7782,0.0001,25.1682]
[1778661903137,34.19,81137.06,0.0,0.77832,0.0001,25.16042]
[1778661908142,34.18,81140.5917,0.0,0.77872,0.0001,25.13569]
[1778661913147,34.18,81139.4483,0.0,0.77863,0.0001,25.14141]
[1778661918152,34.18,81140.16,0.0,0.77872,0.0001,25.13536]
[1778661923157,34.17,81141.3767,0.0,0.77887,0.0001,25.12601]
[1778661928163,34.17,81138.025,0.0,0.77856,0.0001,25.1455]
[1778661932167,34.17,81146.495,0.0,0.77946,0.0001,25.08705]
[1778661937682,34.17,81147.0767,0.0,0.7795,0.0001,25.0849]
[1778661940703,34.17,81153.995,0.0,0.78018,0.0001,25.04254]
[1778661943724,34.18,81160.0467,0.0,0.78075,0.0001,25.00704]
[1778661948767,34.19,81165.525,0.0,0.78122,0.0001,24.97782]
[1778661953802,34.2,81159.725,0.0,0.78057,0.0001,25.01854]
[1778661956182,34.2,81159.195,0.0,0.78051,0.0001,25.02243]
[1778661956191,34.2,81152.08,0.0,0.77978,0.0001,25.06803]
[1778661960851,34.21,81145.985,0.0,0.77915,0.0001,25.10707]
[1778661965886,34.2,81147.2183,0.0,0.7793,0.0001,25.09797]
[1778661969914,34.2,81157.47,0.0,0.78033,0.0001,25.03345]
[1778661974951,34.21,81167.585,0.0,0.78131,0.0001,24.97252]
[1778661979986,34.22,81164.48,0.0,0.78094,0.0001,24.99592]
[1778661985022,34.23,81164.1533,0.0,0.78087,0.0001,25.00073]
[1778661990056,34.23,81165.42,0.0,0.78095,0.0001,24.99534]
[1778661995091,34.24,81165.6183,0.0,0.78096,0.0001,24.99285]
[1778662000126,34.24,81161.2383,0.0,0.7805,0.0001,25.02131]
[1778662005161,34.24,81160.2967,0.0,0.7804,0.0001,25.02762]
[1778662010196,34.24,81163.53,0.0,0.78072,0.0001,25.00798]
[1778662015231,34.25,81164.3183,0.0,0.78076,0.0001,25.0055]
[1778662020265,34.25,81160.3733,0.0,0.78034,0.0001,25.03193]
[1778662024269,34.27,81153.2233,0.0,0.77948,0.0001,25.0859]
[1778662026271,34.28,81146.505,0.0,0.77874,0.0001,25.13183]
[1778662031276,34.3,81144.4967,0.0,0.77845,0.0001,25.15026]
[1778662035280,34.31,81151.68,0.0,0.77911,0.0001,25.10933]
[1778662040285,34.32,81147.7767,0.0,0.77863,0.0001,25.13941]
[1778662045290,34.33,81149.085,0.0,0.7787,0.0001,25.13506]
[1778662050294,34.35,81148.5417,0.0,0.7785,0.0001,25.14829]
[1778662055299,34.38,81144.7467,0.0,0.77794,0.0001,25.18088]
[1778662060304,34.41,81142.255,0.0,0.77754,0.0001,25.20628]
[1778662065309,34.42,81147.145,0.0,0.77797,0.0001,25.18009]
[1778662070314,34.43,81143.7417,0.0,0.77756,0.0001,25.20527]
[1778662075319,34.43,81140.39,0.0,0.77721,0.0001,25.22674]
[1778662080324,34.44,81132.6417,0.0,0.77636,0.0001,25.27887]
[1778662085329,34.44,81131.0767,0.0,0.77615,0.0001,25.29238]
[1778662089333,34.45,81116.165,0.0,0.7746,0.0001,25.38653]
[1778662089600,34.45,81116.165,0.0,0.7746,0.0001,25.38653]
[1778662090334,34.44,81111.45,0.0,0.77413,0.0001,25.41526]
[1778662095339,34.44,81111.145,0.0,0.77415,0.0001,25.41372]
[1778662097916,34.43,81111.1783,0.0,0.77417,0.0001,25.4123]
[1778662104348,34.42,81110.0067,0.0,0.77411,0.0001,25.41575]
[1778662110354,34.42,81109.965,0.0,0.77415,0.0001,25.4131]
[1778662116360,34.4,81107.6067,0.0,0.77401,0.0001,25.41915]
[1778662121988,34.39,81106.84,0.0,0.774,0.0001,25.41985]
[1778662127023,34.39,81105.4283,0.0,0.77389,0.0001,25.42614]
[1778662132058,34.38,81108.55,0.0,0.77423,0.0001,25.40532]
[1778662137094,34.38,81111.085,0.0,0.77449,0.0001,25.38953]
[1778662142387,34.38,81110.2067,0.0,0.77441,0.0001,25.39466]
[1778662148171,34.38,81109.5333,0.0,0.77435,0.0001,25.39832]
[1778662153205,34.38,81109.0633,0.0,0.77431,0.0001,25.40092]
[1778662158241,34.38,81108.575,0.0,0.77425,0.0001,25.40441]
[1778662161262,34.38,81114.9383,0.0,0.77489,0.0001,25.3658]
[1778662165290,34.39,81121.035,0.0,0.77548,0.0001,25.32946]
[1778662170325,34.4,81121.65,0.0,0.7755,0.0001,25.32863]
[1778662170665,34.4,81121.65,0.0,0.7755,0.0001,25.32863]
[1778662176368,34.41,81125.7183,0.0,0.77587,0.0001,25.30405]
[1778662178382,34.41,81117.325,0.0,0.775,0.0001,25.35712]
[1778662183417,34.41,81114.4267,0.0,0.77469,0.0001,25.37567]
[1778662188440,34.41,81115.1517,0.0,0.77476,0.0001,25.37157]
[1778662193445,34.41,81115.2567,0.0,0.77476,0.0001,25.37144]
[1778662198450,34.41,81115.985,0.0,0.77483,0.0001,25.36743]
[1778662203455,34.41,81115.09,0.0,0.77473,0.0001,25.37354]
[1778662208460,34.41,81116.0067,0.0,0.77483,0.0001,25.3675]
[1778662213464,34.41,81117.1083,0.0,0.77495,0.0001,25.36021]
[1778662219470,34.41,81117.265,0.0,0.77496,0.0001,25.35949]
[1778662224475,34.42,81117.3567,0.0,0.77495,0.0001,25.35993]
[1778662229480,34.42,81117.6367,0.0,0.77497,0.0001,25.35897]
[1778662234485,34.42,81125.2633,0.0,0.77576,0.0001,25.30884]
[1778662239491,34.43,81125.5967,0.0,0.77576,0.0001,25.30869]
[1778662249502,34.43,81125.2017,0.0,0.77568,0.0001,25.31395]
[1778662254507,34.43,81122.4633,0.0,0.77539,0.0001,25.33129]
[1778662259512,34.43,81123.4533,0.0,0.77549,0.0001,25.32514]
[1778662264517,34.44,81124.69,0.0,0.77561,0.0001,25.31819]
[1778662270523,34.44,81123.83,0.0,0.77551,0.0001,25.32401]
[1778662276066,34.44,81128.4083,0.0,0.77597,0.0001,25.29631]
[1778662281101,34.45,81133.2317,0.0,0.77642,0.0001,25.269]
[1778662286136,34.45,81133.325,0.0,0.77639,0.0001,25.27062]
[1778662288150,34.46,81139.8983,0.0,0.77704,0.0001,25.23113]
[1778662293185,34.46,81140.0767,0.0,0.77705,0.0001,25.22841]
[1778662298220,34.47,81141.4633,0.0,0.77714,0.0001,25.22283]
[1778662303255,34.47,81141.3733,0.0,0.77712,0.0001,25.22428]
[1778662305269,34.47,81147.7817,0.0,0.7778,0.0001,25.18196]
[1778662310304,34.46,81149.9167,0.0,0.77809,0.0001,25.16426]
[1778662315339,34.45,81150.685,0.0,0.77822,0.0001,25.15602]
[1778662319367,34.44,81156.695,0.0,0.77885,0.0001,25.11663]
[1778662323395,34.44,81165.48,0.0,0.77975,0.0001,25.06097]
[1778662324402,34.44,81172.4133,0.0,0.78045,0.0001,25.01761]
[1778662329438,34.45,81174.0533,0.0,0.7806,0.0001,25.00785]
[1778662332450,34.44,81173.5617,0.0,0.78057,0.0001,25.00986]
[1778662337494,34.44,81173.215,0.0,0.78058,0.0001,25.00904]
[1778662342529,34.43,81174.485,0.0,0.78073,0.0001,24.99958]
[1778662347488,34.42,81175.79,0.0,0.78093,0.0001,24.98689]
[1778662347522,34.42,81175.79,0.0,0.78095,0.0001,24.98592]
[1778662351592,34.41,81170.4233,0.0,0.78049,0.0001,25.01211]
[1778662356608,34.39,81167.4267,0.0,0.78029,0.0001,25.02438]
[1778662361613,34.39,81172.63,0.0,0.78084,0.0001,24.98976]
[1778662366618,34.4,81168.665,0.0,0.7804,0.0001,25.01759]
[1778662371623,34.4,81167.1167,0.0,0.7802,0.0001,25.02998]
[1778662376628,34.41,81167.5167,0.0,0.78018,0.0001,25.03138]
[1778662381633,34.42,81166.715,0.0,0.78006,0.0001,25.0388]
[1778662386638,34.42,81161.9633,0.0,0.77955,0.0001,25.07101]
[1778662391643,34.43,81162.2033,0.0,0.77955,0.0001,25.07092]
[1778662396648,34.43,81161.3583,0.0,0.77945,0.0001,25.07714]
[1778662401653,34.43,81163.7517,0.0,0.77967,0.0001,25.0634]
[1778662406657,34.43,81164.5467,0.0,0.77973,0.0001,25.05981]
[1778662411662,34.43,81163.4483,0.0,0.77963,0.0001,25.06357]
[1778662416667,34.43,81163.2367,0.0,0.77966,0.0001,25.0617]
[1778662421672,34.42,81163.8917,0.0,0.77977,0.0001,25.05504]
[1778662426677,34.42,81164.185,0.0,0.77982,0.0001,25.05139]
[1778662431682,34.42,81167.2717,0.0,0.7801,0.0001,25.03404]
[1778662437190,34.43,81167.8567,0.0,0.78009,0.0001,25.03483]
[1778662442225,34.44,81167.1333,0.0,0.77997,0.0001,25.04292]
[1778662445456,34.44,81163.095,0.0,0.77955,0.0001,25.06876]
[1778662445485,34.44,81163.095,0.0,0.77955,0.0001,25.06866]
[1778662451289,34.44,81156.8517,0.0,0.77891,0.0001,25.10862]
[1778662456323,34.44,81156.085,0.0,0.77884,0.0001,25.1131]
[1778662461358,34.44,81158.24,0.0,0.77906,0.0001,25.09895]
[1778662466393,34.44,81157.0783,0.0,0.77895,0.0001,25.1058]
[1778662471428,34.44,81153.545,0.0,0.77863,0.0001,25.12328]
[1778662476463,34.45,81152.1233,0.0,0.77843,0.0001,25.13639]
[1778662481498,34.46,81152.3983,0.0,0.77836,0.0001,25.14083]
[1778662486533,34.48,81151.8633,0.0,0.77817,0.0001,25.15296]
[1778662491568,34.5,81151.765,0.0,0.77805,0.0001,25.16065]
[1778662496603,34.51,81152.3233,0.0,0.77801,0.0001,25.1631]
[1778662501641,34.53,81152.9367,0.0,0.778,0.0001,25.16435]
[1778662506675,34.54,81152.34,0.0,0.77783,0.0001,25.17472]
[1778662508689,34.55,81151.82,0.0,0.77772,0.0001,25.18164]
[1778662511710,34.56,81151.675,0.0,0.77763,0.0001,25.18749]
[1778662516745,34.57,81154.845,0.0,0.77791,0.0001,25.17058]
[1778662517752,34.58,81164.885,0.0,0.77891,0.0001,25.10881]
[1778662519231,34.58,81168.7583,0.0,0.77928,0.0001,25.08577]
[1778662519766,34.58,81168.7583,0.0,0.77926,0.0001,25.08705]
[1778662524102,34.59,81174.6783,0.0,0.77982,0.0001,25.05278]
[1778662529779,34.61,81173.3283,0.0,0.77956,0.0001,25.06922]
[1778662534784,34.62,81168.7733,0.0,0.77905,0.0001,25.09897]
[1778662539789,34.64,81167.67,0.0,0.77882,0.0001,25.1135]
[1778662544794,34.65,81165.0133,0.0,0.77845,0.0001,25.13666]
[1778662549799,34.67,81165.7467,0.0,0.77844,0.0001,25.13734]
[1778662554804,34.68,81166.1683,0.0,0.77842,0.0001,25.13892]
[1778662559809,34.69,81163.6717,0.0,0.77811,0.0001,25.15817]
[1778662564816,34.69,81159.1433,0.0,0.77763,0.0001,25.18807]
[1778662569820,34.69,81155.5183,0.0,0.77726,0.0001,25.21039]
[1778662574825,34.69,81154.9817,0.0,0.77722,0.0001,25.21319]
[1778662580831,34.69,81154.82,0.0,0.77721,0.0001,25.21339]
[1778662585836,34.68,81155.6,0.0,0.7773,0.0001,25.20803]
[1778662590841,34.67,81156.0583,0.0,0.77744,0.0001,25.19922]
[1778662596300,34.66,81155.7867,0.0,0.7775,0.0001,25.19266]
[1778662601853,34.65,81154.9367,0.0,0.7775,0.0001,25.19303]
[1778662607378,34.64,81154.97,0.0,0.77756,0.0001,25.18884]
[1778662612413,34.63,81155.5633,0.0,0.77768,0.0001,25.18149]
[1778662617449,34.62,81156.4817,0.0,0.77781,0.0001,25.1729]
[1778662622484,34.61,81157.175,0.0,0.77798,0.0001,25.16269]
[1778662627881,34.59,81158.7083,0.0,0.77823,0.0001,25.14644]
[1778662633561,34.57,81159.3417,0.0,0.77839,0.0001,25.13623]
[1778662638596,34.56,81159.07,0.0,0.77843,0.0001,25.13381]
[1778662644638,34.57,81161.3917,0.0,0.77864,0.0001,25.12079]
[1778662649903,34.56,81162.2233,0.0,0.77877,0.0001,25.11286]
[1778662655909,34.55,81161.305,0.0,0.77874,0.0001,25.11251]
[1778662661917,34.55,81161.87,0.0,0.77882,0.0001,25.10696]
[1778662667799,34.55,81163.0517,0.0,0.77891,0.0001,25.10143]
[1778662672834,34.58,81162.8483,0.0,0.7787,0.0001,25.11502]
[1778662677871,34.61,81156.7933,0.0,0.77796,0.0001,25.16165]
[1778662682906,34.62,81160.47,0.0,0.77827,0.0001,25.14241]
[1778662685927,34.61,81166.5317,0.0,0.77889,0.0001,25.10379]
[1778662690947,34.62,81167.5067,0.0,0.77893,0.0001,25.10146]
[1778662695951,34.63,81168.1267,0.0,0.77893,0.0001,25.10166]
[1778662700956,34.64,81168.735,0.0,0.77894,0.0001,25.10142]
[1778662707963,34.65,81168.9733,0.0,0.7789,0.0001,25.10425]
[1778662712968,34.66,81169.565,0.0,0.77894,0.0001,25.09973]
[1778662717973,34.67,81171.0617,0.0,0.77905,0.0001,25.09286]
[1778662723979,34.67,81171.5417,0.0,0.77905,0.0001,25.093]
[1778662728984,34.68,81171.5417,0.0,0.77902,0.0001,25.09512]
[1778662733989,34.68,81171.4183,0.0,0.77898,0.0001,25.09777]
[1778662738994,34.69,81170.2583,0.0,0.77884,0.0001,25.10641]
[1778662743999,34.69,81167.8867,0.0,0.77859,0.0001,25.12188]
[1778662749006,34.69,81167.21,0.0,0.77852,0.0001,25.12604]
[1778662753010,34.68,81175.2317,0.0,0.77938,0.0001,25.07263]
[1778662754011,34.68,81182.0383,0.0,0.78007,0.0001,25.02971]
[1778662759016,34.67,81182.49,0.0,0.78014,0.0001,25.02511]
[1778662760203,34.67,81182.6583,0.0,0.78018,0.0001,25.02286]
[1778662766023,34.66,81184.7717,0.0,0.78045,0.0001,25.00598]
[1778662771525,34.66,81183.9,0.0,0.7804,0.0001,25.00694]
[1778662777567,34.66,81184.345,0.0,0.78045,0.0001,25.00354]
[1778662782602,34.66,81183.5033,0.0,0.78037,0.0001,25.00836]
[1778662787637,34.66,81183.7,0.0,0.7804,0.0001,25.00662]
[1778662792672,34.66,81183.645,0.0,0.7804,0.0001,25.00676]
[1778662797707,34.66,81185.4317,0.0,0.78057,0.0001,24.9959]
[1778662802742,34.66,81183.94,0.0,0.78041,0.0001,25.00613]
[1778662803764,34.66,81190.5533,0.0,0.78106,0.0001,24.96524]
[1778662808791,34.67,81185.925,0.0,0.78057,0.0001,24.99609]
[1778662812812,34.67,81187.5133,0.0,0.78071,0.0001,24.98729]
[1778662817854,34.56,81187.1117,0.0,0.78138,0.0001,24.94311]
[1778662818861,34.53,81204.775,0.0,0.7833,0.0001,24.82191]
[1778662822199,34.47,81204.45,0.0,0.78368,0.0001,24.7971]
[1778662822307,34.47,81204.45,0.0,0.78368,0.0001,24.7971]
[1778662826374,34.39,81202.8033,0.0,0.78402,0.0001,24.77358]
[1778662826558,34.39,81202.8033,0.0,0.78402,0.0001,24.77358]
[1778662826570,34.39,81202.8033,0.0,0.78402,0.0001,24.77358]
[1778662826807,34.39,81202.8033,0.0,0.78402,0.0001,24.77358]
[1778662826917,34.37,81202.8033,0.0,0.78415,0.0001,24.76544]
[1778662831953,34.34,81201.7083,0.0,0.78422,0.0001,24.75782]
[1778662834615,34.34,81201.7467,0.0,0.78425,0.0001,24.75601]
[1778662834807,34.34,81201.7467,0.0,0.78425,0.0001,24.75601]
[1778662839854,34.33,81201.3433,0.0,0.78427,0.0001,24.75477]
[1778662840058,34.33,81201.3433,0.0,0.78427,0.0001,24.75477]
[1778662844035,34.32,81200.8167,0.0,0.78426,0.0001,24.7551]
[1778662844064,34.32,81200.8167,0.0,0.78426,0.0001,24.7551]
[1778662844107,34.32,81201.8267,0.0,0.78437,0.0001,24.74788]
[1778662846636,34.32,81201.505,0.0,0.78436,0.0001,24.74843]
[1778662846809,34.32,81201.505,0.0,0.78436,0.0001,24.74843]
[1778662852094,34.31,81200.8017,0.0,0.78436,0.0001,24.74844]
[1778662857120,34.29,81192.0867,0.0,0.7836,0.0001,24.79621]
[1778662859773,34.26,81187.3583,0.0,0.78329,0.0001,24.81539]
[1778662859808,34.26,81187.3583,0.0,0.78329,0.0001,24.81539]
[1778662860181,34.26,81187.3583,0.0,0.7833,0.0001,24.81485]
[1778662860307,34.26,81187.3583,0.0,0.7833,0.0001,24.81485]
[1778662861124,34.26,81187.2717,0.0,0.7833,0.0001,24.81486]
[1778662866129,34.24,81185.4017,0.0,0.78322,0.0001,24.81916]
[1778662868451,34.24,81185.1833,0.0,0.78322,0.0001,24.81948]
[1778662868566,34.24,81185.1833,0.0,0.78322,0.0001,24.81948]
[1778662874137,34.23,81185.28,0.0,0.78328,0.0001,24.81564]
[1778662876970,34.23,81185.0467,0.0,0.78327,0.0001,24.81607]
[1778662877058,34.23,81185.0467,0.0,0.78327,0.0001,24.81607]
[1778662877085,34.23,81185.0467,0.0,0.78327,0.0001,24.81607]
[1778662877125,34.23,81185.0467,0.0,0.78328,0.0001,24.81554]
[1778662877307,34.23,81185.0467,0.0,0.78328,0.0001,24.81554]
[1778662883145,34.22,81181.4567,0.0,0.78296,0.0001,24.83533]
[1778662884146,34.21,81170.2967,0.0,0.78192,0.0001,24.90054]
[1778662887149,34.16,81162.235,0.0,0.78138,0.0001,24.93329]
[1778662890331,34.12,81158.1467,0.0,0.78121,0.0001,24.94333]
[1778662890558,34.12,81158.1467,0.0,0.78121,0.0001,24.94333]
[1778662896158,34.06,81158.9283,0.0,0.78173,0.0001,24.90716]
[1778662901163,34.05,81159.0767,0.0,0.78178,0.0001,24.90394]
[1778662904203,34.05,81157.7,0.0,0.78166,0.0001,24.91139]
[1778662904308,34.05,81157.7,0.0,0.78166,0.0001,24.91139]
[1778662904438,34.05,81157.7,0.0,0.78166,0.0001,24.91139]
[1778662904557,34.05,81157.7,0.0,0.78166,0.0001,24.91139]
[1778662904658,34.05,81157.7,0.0,0.78167,0.0001,24.91095]
[1778662908170,34.04,81163.9883,0.0,0.78233,0.0001,24.86911]
[1778662910521,34.04,81165.4167,0.0,0.7825,0.0001,24.85888]
[1778662910559,34.04,81165.4167,0.0,0.7825,0.0001,24.85888]
[1778662916183,34.03,81166.3983,0.0,0.78264,0.0001,24.84947]
[1778662917184,34.03,81177.01,0.0,0.78373,0.0001,24.78057]
[1778662920133,34.03,81179.87,0.0,0.78404,0.0001,24.76128]
[1778662920310,34.03,81176.8933,0.0,0.78374,0.0001,24.78007]
[1778662921481,34.03,81177.1683,0.0,0.78378,0.0001,24.77784]
[1778662921559,34.03,81177.1683,0.0,0.78378,0.0001,24.77784]
[1778662922189,34.03,81177.1417,0.0,0.78378,0.0001,24.77755]
[1778662927202,34.02,81181.035,0.0,0.78421,0.0001,24.75019]
[1778662928495,34.02,81186.2183,0.0,0.78474,0.0001,24.71619]
[1778662928560,34.02,81186.2183,0.0,0.78474,0.0001,24.71619]
[1778662934211,34.01,81193.5483,0.0,0.78554,0.0001,24.66557]
[1778662934832,34.01,81193.5483,0.0,0.78554,0.0001,24.66557]
[1778662935058,34.01,81193.5483,0.0,0.78554,0.0001,24.66557]
[1778662935157,34.01,81193.5483,0.0,0.78554,0.0001,24.66505]
[1778662936506,34.01,81198.1933,0.0,0.78602,0.0001,24.63441]
[1778662936557,34.01,81198.1933,0.0,0.78602,0.0001,24.63441]
[1778662939708,34.01,81206.255,0.0,0.78687,0.0001,24.58008]
[1778662943736,33.99,81218.9033,0.0,0.78828,0.0001,24.48863]
[1778662945059,33.99,81218.9033,0.0,0.78828,0.0001,24.48863]
[1778662945750,33.99,81226.0583,0.0,0.78901,0.0001,24.44115]
[1778662948771,33.97,81217.0567,0.0,0.78823,0.0001,24.49171]
[1778662950209,33.97,81217.0567,0.0,0.78823,0.0001,24.49171]
[1778662950305,33.96,81215.56,0.0,0.78813,0.0001,24.49775]
[1778662951713,33.95,81215.56,0.0,0.78819,0.0001,24.49402]
[1778662951809,33.95,81215.56,0.0,0.78819,0.0001,24.49402]
[1778662951891,33.95,81215.56,0.0,0.78821,0.0001,24.49019]
[1778662954060,33.95,81215.56,0.0,0.78822,0.0001,24.48968]
[1778662954310,33.95,81215.56,0.0,0.78822,0.0001,24.4892]
[1778662959848,33.94,81218.5017,0.0,0.78856,0.0001,24.46713]
[1778662961954,33.94,81219.7083,0.0,0.78869,0.0001,24.45881]
[1778662963876,33.94,81227.1333,0.0,0.78946,0.0001,24.40906]
[1778662964883,33.94,81234.3817,0.0,0.79019,0.0001,24.36127]
[1778662965965,33.94,81234.3817,0.0,0.79019,0.0001,24.36127]
[1778662972248,33.93,81239.6833,0.0,0.79076,0.0001,24.32423]
[1778662977974,33.93,81243.5917,0.0,0.79117,0.0001,24.29683]
[1778662978788,33.93,81243.5917,0.0,0.79117,0.0001,24.29683]
[1778662978810,33.93,81243.5917,0.0,0.79117,0.0001,24.29683]
[1778662979988,33.93,81237.355,0.0,0.79056,0.0001,24.33709]
[1778662983219,33.92,81236.7,0.0,0.7905,0.0001,24.34075]
[1778662983263,33.92,81243.3717,0.0,0.79118,0.0001,24.29656]
[1778662983309,33.92,81243.3717,0.0,0.79118,0.0001,24.29656]
[1778662984171,33.92,81243.3717,0.0,0.79118,0.0001,24.29656]
[1778662984264,33.92,81245.1867,0.0,0.79136,0.0001,24.28423]
[1778662984309,33.92,81245.1867,0.0,0.79136,0.0001,24.28423]
[1778662990058,33.92,81248.1983,0.0,0.7917,0.0001,24.26201]
[1778662992118,33.92,81248.6817,0.0,0.79176,0.0001,24.25834]
[1778662992310,33.91,81248.6817,0.0,0.79176,0.0001,24.25785]
[1778662998114,33.91,81243.5267,0.0,0.79128,0.0001,24.28932]
[1778663000332,33.91,81243.2933,0.0,0.79127,0.0001,24.29018]
[1778663000563,33.91,81243.2933,0.0,0.79127,0.0001,24.29018]
[1778663001941,33.91,81243.2933,0.0,0.79127,0.0001,24.28992]
[1778663002065,33.91,81243.2933,0.0,0.79127,0.0001,24.28992]
[1778663002142,33.91,81243.2933,0.0,0.79128,0.0001,24.28966]
[1778663006031,33.9,81244.3683,0.0,0.79139,0.0001,24.28184]
[1778663006060,33.9,81244.3683,0.0,0.79139,0.0001,24.28184]
[1778663010814,33.9,81245.12,0.0,0.79149,0.0001,24.27552]
[1778663011060,33.9,81245.12,0.0,0.79149,0.0001,24.27552]
[1778663012191,33.9,81245.12,0.0,0.79151,0.0001,24.27169]
[1778663012212,33.9,81245.12,0.0,0.79152,0.0001,24.27137]
[1778663012308,33.9,81245.12,0.0,0.79152,0.0001,24.27137]
[1778663014226,33.9,81254.5933,0.0,0.79248,0.0001,24.20843]
[1778663018910,33.9,81257.1,0.0,0.79274,0.0001,24.19075]
[1778663019060,33.9,81257.1,0.0,0.79274,0.0001,24.19075]
[1778663024212,33.89,81258.8383,0.0,0.79294,0.0001,24.17786]
[1778663024307,33.89,81258.8383,0.0,0.79294,0.0001,24.1776]
[1778663026306,33.89,81265.0867,0.0,0.79357,0.0001,24.13593]
[1778663027158,33.89,81265.0867,0.0,0.79357,0.0001,24.13593]
[1778663027260,33.89,81265.0867,0.0,0.79357,0.0001,24.13572]
[1778663033313,33.89,81267.9,0.0,0.79388,0.0001,24.11551]
[1778663035840,33.89,81269.1467,0.0,0.79401,0.0001,24.10665]
[1778663036067,33.89,81269.1467,0.0,0.79401,0.0001,24.10665]
[1778663039782,33.88,81273.8233,0.0,0.79449,0.0001,24.07483]
[1778663043779,33.88,81278.5233,0.0,0.79497,0.0001,24.04289]
[1778663048329,33.88,81271.275,0.0,0.79426,0.0001,24.08988]
[1778663051332,33.88,81263.2233,0.0,0.79347,0.0001,24.14247]
[1778663053334,33.88,81256.8633,0.0,0.79284,0.0001,24.18387]
[1778663054301,33.88,81256.8633,0.0,0.79284,0.0001,24.18387]
[1778663054308,33.88,81256.8633,0.0,0.79284,0.0001,24.18387]
[1778663054335,33.88,81255.765,0.0,0.79274,0.0001,24.19083]
[1778663059342,33.87,81254.13,0.0,0.79259,0.0001,24.20017]
[1778663063207,33.87,81256.9967,0.0,0.79289,0.0001,24.18043]
[1778663063306,33.87,81256.9967,0.0,0.79289,0.0001,24.18043]
[1778663066350,33.87,81264.2533,0.0,0.79363,0.0001,24.13147]
[1778663066459,33.87,81264.2533,0.0,0.79363,0.0001,24.13147]
[1778663069789,33.87,81271.8917,0.0,0.7944,0.0001,24.08004]
[1778663070743,33.87,81271.8917,0.0,0.79441,0.0001,24.07973]
[1778663070806,33.87,81271.8917,0.0,0.79441,0.0001,24.07973]
[1778663070898,33.87,81271.8917,0.0,0.79441,0.0001,24.07942]
[1778663075359,33.86,81281.765,0.0,0.79543,0.0001,24.00949]
[1778663076284,33.86,81281.765,0.0,0.79543,0.0001,24.00949]
[1778663076308,33.86,81281.765,0.0,0.79543,0.0001,24.00949]
[1778663081365,33.86,81284.665,0.0,0.79573,0.0001,23.98934]
[1778663084096,33.86,81284.3683,0.0,0.7957,0.0001,23.99122]
[1778663084308,33.86,81284.3683,0.0,0.7957,0.0001,23.99122]
[1778663087303,33.86,81283.0783,0.0,0.79558,0.0001,23.9993]
[1778663087358,33.86,81283.0783,0.0,0.79558,0.0001,23.99908]
[1778663087557,33.86,81283.0783,0.0,0.79558,0.0001,23.99908]
[1778663092625,33.86,81281.71,0.0,0.79546,0.0001,24.00714]
[1778663092809,33.86,81281.71,0.0,0.79546,0.0001,24.00714]
[1778663094164,33.86,81282.0467,0.0,0.7955,0.0001,24.00471]
[1778663096384,33.86,81292.5533,0.0,0.79654,0.0001,23.93467]
[1778663098171,33.86,81293.2683,0.0,0.79661,0.0001,23.9298]
[1778663103401,33.85,81294.15,0.0,0.79671,0.0001,23.92327]
[1778663106405,33.85,81287.44,0.0,0.79605,0.0001,23.96766]
[1778663106924,33.85,81287.44,0.0,0.79605,0.0001,23.96766]
[1778663107057,33.85,81287.44,0.0,0.79605,0.0001,23.96766]
[1778663109675,33.85,81290.6117,0.0,0.79637,0.0001,23.94583]
[1778663109807,33.85,81290.6117,0.0,0.79637,0.0001,23.94583]
[1778663109892,33.85,81290.6117,0.0,0.79638,0.0001,23.94541]
[1778663111238,33.85,81290.6117,0.0,0.79638,0.0001,23.94541]
[1778663111307,33.85,81290.6117,0.0,0.79638,0.0001,23.94541]
[1778663112913,33.85,81287.5183,0.0,0.79609,0.0001,23.96472]
[1778663113633,33.85,81287.5183,0.0,0.79609,0.0001,23.96472]
[1778663113808,33.85,81287.5183,0.0,0.79609,0.0001,23.96472]
[1778663114927,33.85,81276.9417,0.0,0.79506,0.0001,24.03394]
[1778663119010,33.84,81278.865,0.0,0.79527,0.0001,24.01994]
[1778663119058,33.84,81278.865,0.0,0.79527,0.0001,24.01994]
[1778663119109,33.84,81278.865,0.0,0.79527,0.0001,24.01987]
[1778663122658,33.84,81276.0133,0.0,0.79499,0.0001,24.0385]
[1778663122808,33.84,81276.0133,0.0,0.79499,0.0001,24.0385]
[1778663123996,33.84,81269.025,0.0,0.7943,0.0001,24.08447]
[1778663125008,33.84,81272.1367,0.0,0.79461,0.0001,24.06378]
[1778663126087,33.84,81272.1367,0.0,0.79461,0.0001,24.06378]
[1778663126307,33.84,81272.1367,0.0,0.79461,0.0001,24.06378]
[1778663126408,33.84,81272.1367,0.0,0.79461,0.0001,24.06367]
[1778663127017,33.84,81274.595,0.0,0.79486,0.0001,24.0473]
[1778663127590,33.84,81274.595,0.0,0.79486,0.0001,24.0473]
[1778663127806,33.84,81274.595,0.0,0.79486,0.0001,24.0473]
[1778663128029,33.84,81274.595,0.0,0.79486,0.0001,24.04719]
[1778663130043,33.84,81266.365,0.0,0.79404,0.0001,24.10131]
[1778663135078,33.84,81267.5533,0.0,0.79419,0.0001,24.0892]
[1778663136085,33.84,81269.3767,0.0,0.79438,0.0001,24.0769]
[1778663137234,33.84,81269.3767,0.0,0.79438,0.0001,24.0769]
[1778663137306,33.84,81269.3767,0.0,0.79438,0.0001,24.0769]
[1778663137335,33.84,81269.3767,0.0,0.79438,0.0001,24.07682]
[1778663138099,33.84,81277.5083,0.0,0.79519,0.0001,24.02292]
[1778663140430,33.84,81277.8183,0.0,0.79522,0.0001,24.0208]
[1778663144448,33.84,81281.9867,0.0,0.79564,0.0001,23.99297]
[1778663148261,33.84,81283.54,0.0,0.79579,0.0001,23.98259]
[1778663148311,33.84,81283.54,0.0,0.79579,0.0001,23.98259]
[1778663152848,33.84,81285.5567,0.0,0.79599,0.0001,23.96912]
[1778663153057,33.84,81285.5567,0.0,0.79599,0.0001,23.96912]
[1778663154714,33.84,81283.295,0.0,0.79577,0.0001,23.98407]
[1778663154811,33.84,81283.295,0.0,0.79577,0.0001,23.98407]
[1778663155218,33.84,81283.295,0.0,0.79577,0.0001,23.98407]
[1778663160253,33.84,81286.1483,0.0,0.79605,0.0001,23.96513]
[1778663161108,33.84,81286.1483,0.0,0.79605,0.0001,23.96513]
[1778663161307,33.84,81286.1483,0.0,0.79605,0.0001,23.96513]
[1778663166541,33.84,81284.8533,0.0,0.79592,0.0001,23.97358]
[1778663166557,33.84,81284.8533,0.0,0.79592,0.0001,23.97358]
[1778663167303,33.84,81284.8533,0.0,0.79593,0.0001,23.97344]
[1778663167938,33.84,81284.8533,0.0,0.79593,0.0001,23.97344]
[1778663168057,33.84,81284.8533,0.0,0.79593,0.0001,23.97344]
[1778663172008,33.84,81281.4767,0.0,0.79559,0.0001,23.99566]
[1778663175375,33.84,81292.55,0.0,0.79669,0.0001,23.92224]
[1778663176011,33.84,81292.55,0.0,0.79669,0.0001,23.92224]
[1778663181418,33.84,81294.3417,0.0,0.79686,0.0001,23.91048]
[1778663186452,33.84,81292.4917,0.0,0.79669,0.0001,23.9223]
[1778663187258,33.84,81292.4917,0.0,0.79669,0.0001,23.9223]
[1778663187308,33.84,81292.4917,0.0,0.79669,0.0001,23.9223]
[1778663192494,33.84,81292.47,0.0,0.7967,0.0001,23.91911]
[1778663193262,33.84,81292.47,0.0,0.7967,0.0001,23.91911]
[1778663193310,33.84,81292.47,0.0,0.7967,0.0001,23.91911]
[1778663193410,33.84,81292.47,0.0,0.7967,0.0001,23.91917]
[1778663194088,33.84,81292.47,0.0,0.7967,0.0001,23.91917]
[1778663194306,33.84,81292.47,0.0,0.7967,0.0001,23.91917]
[1778663200504,33.84,81295.3733,0.0,0.79699,0.0001,23.90006]
[1778663205509,33.84,81295.315,0.0,0.79699,0.0001,23.90016]
[1778663208916,33.84,81294.6267,0.0,0.79692,0.0001,23.9045]
[1778663212921,33.84,81298.0333,0.0,0.79726,0.0001,23.88198]
[1778663218522,33.84,81299.7167,0.0,0.79742,0.0001,23.87069]
[1778663219775,33.84,81299.7183,0.0,0.79742,0.0001,23.87065]
[1778663219809,33.84,81299.7183,0.0,0.79742,0.0001,23.87065]
[1778663222148,33.84,81299.6217,0.0,0.79741,0.0001,23.87124]
[1778663222309,33.84,81299.6217,0.0,0.79741,0.0001,23.87124]
[1778663222352,33.84,81299.6217,0.0,0.79741,0.0001,23.87121]
[1778663227531,33.84,81300.4217,0.0,0.7975,0.0001,23.86577]
[1778663228286,33.84,81300.4217,0.0,0.7975,0.0001,23.86577]
[1778663228311,33.84,81300.4217,0.0,0.7975,0.0001,23.86577]
[1778663235539,33.84,81301.0183,0.0,0.79756,0.0001,23.86163]
[1778663236797,33.84,81300.32,0.0,0.79749,0.0001,23.86625]
[1778663236808,33.84,81300.32,0.0,0.79749,0.0001,23.86625]
[1778663237251,33.84,81300.32,0.0,0.79749,0.0001,23.86625]
[1778663237310,33.84,81300.32,0.0,0.79749,0.0001,23.86625]
[1778663237352,33.84,81300.32,0.0,0.79749,0.0001,23.86623]
[1778663242546,33.84,81300.7567,0.0,0.79753,0.0001,23.86323]
[1778663244180,33.84,81300.7733,0.0,0.79753,0.0001,23.86308]
[1778663244309,33.84,81300.7733,0.0,0.79753,0.0001,23.86308]
[1778663244432,33.84,81300.7733,0.0,0.79753,0.0001,23.86308]
[1778663244533,33.84,81300.7733,0.0,0.79754,0.0001,23.86304]
[1778663244561,33.84,81300.7733,0.0,0.79754,0.0001,23.86304]
[1778663250554,33.83,81302.275,0.0,0.79769,0.0001,23.85283]
[1778663253163,33.83,81302.5083,0.0,0.79773,0.0001,23.84773]
[1778663253312,33.83,81302.5083,0.0,0.79773,0.0001,23.84773]
[1778663253413,33.83,81302.5083,0.0,0.79773,0.0001,23.84771]
[1778663255609,33.83,81304.56,0.0,0.79793,0.0001,23.83403]
[1778663255808,33.83,81304.56,0.0,0.79793,0.0001,23.83403]
[1778663261565,33.83,81303.4033,0.0,0.79782,0.0001,23.84167]
[1778663264316,33.83,81303.5967,0.0,0.79784,0.0001,23.84035]
[1778663264559,33.83,81303.5967,0.0,0.79784,0.0001,23.84035]
[1778663264568,33.83,81303.7517,0.0,0.79785,0.0001,23.8393]
[1778663265439,33.83,81303.7517,0.0,0.79785,0.0001,23.8393]
[1778663265562,33.83,81303.7517,0.0,0.79785,0.0001,23.8393]
[1778663271047,33.83,81303.1883,0.0,0.7978,0.0001,23.84292]
[1778663276102,33.83,81300.7517,0.0,0.79756,0.0001,23.85899]
[1778663276306,33.83,81300.7517,0.0,0.79756,0.0001,23.85899]
[1778663276382,33.83,81300.7517,0.0,0.79756,0.0001,23.85899]
[1778663276561,33.83,81300.7517,0.0,0.79756,0.0001,23.85899]
[1778663276580,33.83,81300.2817,0.0,0.79752,0.0001,23.86207]
[1778663282124,33.83,81300.3883,0.0,0.79753,0.0001,23.86126]
[1778663287159,33.83,81298.9233,0.0,0.79739,0.0001,23.87087]
[1778663288215,33.83,81298.9233,0.0,0.79739,0.0001,23.87087]
[1778663288310,33.83,81298.9233,0.0,0.79739,0.0001,23.87087]
[1778663288316,33.83,81298.9233,0.0,0.79739,0.0001,23.87084]
[1778663288934,33.83,81298.9233,0.0,0.79739,0.0001,23.87084]
[1778663289059,33.83,81298.9233,0.0,0.79739,0.0001,23.87084]
[1778663294598,33.83,81296.7567,0.0,0.79718,0.0001,23.88499]
[1778663297034,33.83,81296.7567,0.0,0.79718,0.0001,23.88489]
[1778663297057,33.83,81296.7567,0.0,0.79718,0.0001,23.88489]
[1778663301596,33.83,81295.885,0.0,0.7971,0.0001,23.89049]
[1778663301605,33.83,81295.2467,0.0,0.79703,0.0001,23.89467]
[1778663301810,33.83,81295.2467,0.0,0.79703,0.0001,23.89467]
[1778663302264,33.83,81295.2467,0.0,0.79703,0.0001,23.89461]
[1778663304575,33.83,81294.5033,0.0,0.79696,0.0001,23.89948]
[1778663304809,33.83,81294.5033,0.0,0.79696,0.0001,23.89942]
[1778663310322,33.83,81294.2183,0.0,0.79694,0.0001,23.90094]
[1778663312994,33.83,81293.8583,0.0,0.79692,0.0001,23.89978]
[1778663313058,33.83,81293.8583,0.0,0.79692,0.0001,23.89978]
[1778663313523,33.83,81293.8583,0.0,0.79692,0.0001,23.89978]
[1778663313560,33.83,81293.8583,0.0,0.79692,0.0001,23.89978]
[1778663313567,33.83,81293.8583,0.0,0.79693,0.0001,23.89965]
[1778663319223,33.83,81293.2217,0.0,0.79687,0.0001,23.90356]
[1778663319308,33.83,81293.2217,0.0,0.79687,0.0001,23.90356]
[1778663319384,33.83,81293.2217,0.0,0.79687,0.0001,23.90355]
[1778663320117,33.83,81293.2217,0.0,0.79687,0.0001,23.90355]
[1778663320310,33.83,81293.2217,0.0,0.79687,0.0001,23.90355]
[1778663321398,33.83,81280.2433,0.0,0.79559,0.0001,23.98933]
[1778663325270,33.83,81279.6833,0.0,0.79554,0.0001,23.99291]
[1778663325307,33.83,81279.6833,0.0,0.79554,0.0001,23.99291]
[1778663325426,33.83,81279.6833,0.0,0.79554,0.0001,23.99286]
[1778663326016,33.83,81279.6833,0.0,0.79554,0.0001,23.99286]
[1778663326057,33.83,81279.6833,0.0,0.79554,0.0001,23.99286]
[1778663330658,33.83,81277.1033,0.0,0.79528,0.0001,24.00968]
[1778663330806,33.83,81277.1033,0.0,0.79528,0.0001,24.00968]
[1778663330969,33.83,81277.1033,0.0,0.79528,0.0001,24.00968]
[1778663331059,33.83,81277.1033,0.0,0.79528,0.0001,24.00968]
[1778663331468,33.83,81277.1033,0.0,0.79529,0.0001,24.00961]
[1778663334335,33.83,81276.7933,0.0,0.79526,0.0001,24.01154]
[1778663334491,33.83,81276.7933,0.0,0.79526,0.0001,24.01147]
[1778663336504,33.83,81281.2633,0.0,0.79571,0.0001,23.98153]
[1778663337511,33.83,81289.2017,0.0,0.79649,0.0001,23.92871]
[1778663338347,33.83,81289.2017,0.0,0.79649,0.0001,23.92871]
[1778663338518,33.83,81289.2017,0.0,0.7965,0.0001,23.92856]
[1778663343553,33.83,81284.24,0.0,0.79601,0.0001,23.96136]
[1778663347581,33.83,81277.6683,0.0,0.79536,0.0001,24.00481]
[1778663348217,33.83,81277.6683,0.0,0.79536,0.0001,24.00481]
[1778663348307,33.83,81277.6683,0.0,0.79536,0.0001,24.00481]
[1778663348588,33.83,81277.6683,0.0,0.79536,0.0001,24.00476]
[1778663349062,33.83,81277.6683,0.0,0.79536,0.0001,24.00476]
[1778663349308,33.83,81277.6683,0.0,0.79536,0.0001,24.00476]
[1778663351609,33.82,81272.465,0.0,0.79484,0.0001,24.03896]
[1778663353680,33.82,81272.8267,0.0,0.79488,0.0001,24.03638]
[1778663353807,33.82,81272.8267,0.0,0.79488,0.0001,24.03638]
[1778663354177,33.82,81272.8267,0.0,0.79488,0.0001,24.03638]
[1778663354307,33.82,81272.8267,0.0,0.79488,0.0001,24.03638]
[1778663354631,33.82,81272.8267,0.0,0.79489,0.0001,24.03625]
[1778663358658,33.82,81267.3983,0.0,0.79435,0.0001,24.07167]
[1778663359190,33.82,81267.3983,0.0,0.79435,0.0001,24.07167]
[1778663359308,33.82,81267.3983,0.0,0.79435,0.0001,24.07167]
[1778663359849,33.82,81267.3983,0.0,0.79436,0.0001,24.0715]
[1778663360057,33.82,81267.3983,0.0,0.79436,0.0001,24.0715]
[1778663360669,33.82,81261.9967,0.0,0.79382,0.0001,24.10707]
[1778663364673,33.82,81251.3,0.0,0.79276,0.0001,24.17696]
[1778663365892,33.82,81249.765,0.0,0.79261,0.0001,24.18682]
[1778663366057,33.82,81249.765,0.0,0.79261,0.0001,24.18682]
[1778663371680,33.82,81247.105,0.0,0.79238,0.0001,24.20011]
[1778663373153,33.82,81249.915,0.0,0.79266,0.0001,24.1813]
[1778663373307,33.82,81249.915,0.0,0.79266,0.0001,24.1813]
[1778663373368,33.82,81249.915,0.0,0.79267,0.0001,24.18106]
[1778663374174,33.82,81249.915,0.0,0.79267,0.0001,24.18106]
[1778663374307,33.82,81249.915,0.0,0.79267,0.0001,24.18106]
[1778663378687,33.81,81256.18,0.0,0.79331,0.0001,24.13854]
[1778663379949,33.81,81256.6783,0.0,0.79336,0.0001,24.13504]
[1778663380060,33.81,81256.6783,0.0,0.79336,0.0001,24.13504]
[1778663380689,33.81,81256.9083,0.0,0.79339,0.0001,24.13332]
[1778663380820,33.81,81256.9083,0.0,0.79339,0.0001,24.13332]
[1778663381061,33.81,81256.9083,0.0,0.79339,0.0001,24.13332]
[1778663386695,33.81,81256.0633,0.0,0.79332,0.0001,24.13764]
[1778663390025,33.81,81256.5,0.0,0.79337,0.0001,24.13414]
[1778663390057,33.81,81256.5,0.0,0.79337,0.0001,24.13414]
[1778663390192,33.81,81256.5,0.0,0.79338,0.0001,24.13394]
[1778663391018,33.81,81256.5,0.0,0.79338,0.0001,24.13394]
[1778663391056,33.81,81256.5,0.0,0.79338,0.0001,24.13394]
[1778663396705,33.81,81257.45,0.0,0.79349,0.0001,24.12649]
[1778663398660,33.81,81257.7033,0.0,0.79352,0.0001,24.12462]
[1778663398707,33.81,81257.81,0.0,0.79353,0.0001,24.12373]
[1778663398806,33.81,81257.81,0.0,0.79353,0.0001,24.12373]
[1778663399708,33.81,81259.6483,0.0,0.79372,0.0001,24.11139]
[1778663400207,33.81,81259.6483,0.0,0.79372,0.0001,24.11139]
[1778663400306,33.81,81259.6483,0.0,0.79372,0.0001,24.11139]
[1778663405714,33.8,81261.885,0.0,0.79395,0.0001,24.09564]
[1778663410731,33.8,81263.0417,0.0,0.79408,0.0001,24.08724]
[1778663412153,33.8,81263.0417,0.0,0.79408,0.0001,24.08709]
[1778663412307,33.8,81263.0417,0.0,0.79408,0.0001,24.08709]
[1778663414558,33.8,81263.075,0.0,0.79409,0.0001,24.08658]
[1778663414600,33.8,81263.075,0.0,0.79409,0.0001,24.08643]
[1778663419740,33.8,81263.1333,0.0,0.79411,0.0001,24.08533]
[1778663422482,33.8,81262.7233,0.0,0.79407,0.0001,24.08776]
[1778663422558,33.8,81262.7233,0.0,0.79407,0.0001,24.08776]
[1778663427574,33.8,81258.72,0.0,0.79368,0.0001,24.11339]
[1778663427809,33.8,81258.72,0.0,0.79369,0.0001,24.11321]
[1778663428047,33.8,81258.72,0.0,0.79369,0.0001,24.11321]
[1778663428078,33.8,81258.72,0.0,0.79369,0.0001,24.11321]
[1778663428748,33.8,81256.2467,0.0,0.79344,0.0001,24.12938]
[1778663433753,33.79,81251.035,0.0,0.79295,0.0001,24.1597]
[1778663437319,33.79,81250.975,0.0,0.79295,0.0001,24.15992]
[1778663440012,33.79,81254.8933,0.0,0.79334,0.0001,24.13392]
[1778663440824,33.79,81255.3567,0.0,0.79339,0.0001,24.13068]
[1778663441057,33.79,81255.3567,0.0,0.79339,0.0001,24.13068]
[1778663441239,33.79,81255.3567,0.0,0.79339,0.0001,24.13051]
[1778663443253,33.79,81262.4583,0.0,0.7941,0.0001,24.08323]
[1778663444159,33.79,81262.4583,0.0,0.7941,0.0001,24.08323]
[1778663444306,33.79,81262.4583,0.0,0.7941,0.0001,24.08323]
[1778663450770,33.79,81264.2533,0.0,0.7943,0.0001,24.07044]
[1778663454736,33.79,81263.84,0.0,0.79426,0.0001,24.07281]
[1778663454807,33.79,81263.84,0.0,0.79426,0.0001,24.07269]
[1778663455602,33.79,81263.84,0.0,0.79426,0.0001,24.07269]
[1778663455703,33.79,81263.84,0.0,0.79426,0.0001,24.07256]
[1778663455806,33.79,81263.84,0.0,0.79426,0.0001,24.07256]
[1778663460289,33.79,81260.605,0.0,0.79395,0.0001,24.09339]
[1778663460307,33.79,81260.605,0.0,0.79395,0.0001,24.09339]
[1778663463742,33.79,81257.2833,0.0,0.79362,0.0001,24.11515]
[1778663463784,33.79,81252.2867,0.0,0.79312,0.0001,24.14814]
[1778663463809,33.79,81252.2867,0.0,0.79312,0.0001,24.14814]
[1778663465678,33.79,81252.2867,0.0,0.79312,0.0001,24.14809]
[1778663465806,33.79,81252.2867,0.0,0.79312,0.0001,24.14807]
[1778663471449,33.79,81254.9067,0.0,0.79339,0.0001,24.13063]
[1778663475893,33.79,81254.02,0.0,0.7933,0.0001,24.1364]
[1778663476056,33.79,81254.02,0.0,0.7933,0.0001,24.1364]
[1778663477255,33.79,81254.02,0.0,0.7933,0.0001,24.13638]
[1778663477306,33.79,81254.02,0.0,0.7933,0.0001,24.13638]
[1778663477491,33.79,81254.02,0.0,0.7933,0.0001,24.13636]
[1778663482526,33.79,81252.7133,0.0,0.79317,0.0001,24.14483]
[1778663483768,33.79,81252.7133,0.0,0.79317,0.0001,24.14483]
[1778663483807,33.79,81252.6567,0.0,0.79317,0.0001,24.14517]
[1778663490154,33.78,81250.8517,0.0,0.79299,0.0001,24.15689]
[1778663490255,33.78,81250.8517,0.0,0.79299,0.0001,24.15689]
[1778663490582,33.78,81250.8517,0.0,0.79299,0.0001,24.15684]
[1778663491595,33.78,81250.8517,0.0,0.79299,0.0001,24.15684]
[1778663491806,33.78,81250.8517,0.0,0.79299,0.0001,24.15684]
[1778663491813,33.78,81251.2683,0.0,0.79305,0.0001,24.15057]
[1778663497633,33.78,81251.7317,0.0,0.7931,0.0001,24.14725]
[1778663499647,33.78,81252.6433,0.0,0.7932,0.0001,24.14116]
[1778663500752,33.78,81252.6433,0.0,0.7932,0.0001,24.14116]
[1778663500806,33.78,81252.6433,0.0,0.7932,0.0001,24.14116]
[1778663500822,33.78,81252.7067,0.0,0.7932,0.0001,24.14071]
[1778663501312,33.78,81252.7067,0.0,0.7932,0.0001,24.14071]
[1778663501559,33.78,81252.7067,0.0,0.7932,0.0001,24.14071]
[1778663501661,33.78,81252.7067,0.0,0.7932,0.0001,24.14068]
[1778663505549,33.78,81252.27,0.0,0.79316,0.0001,24.1434]
[1778663505561,33.78,81252.27,0.0,0.79316,0.0001,24.1434]
[1778663505689,33.78,81252.27,0.0,0.79316,0.0001,24.14335]
[1778663510724,33.78,81251.1383,0.0,0.79305,0.0001,24.15053]
[1778663515759,33.78,81249.015,0.0,0.79285,0.0001,24.16424]
[1778663518062,33.78,81248.4667,0.0,0.79279,0.0001,24.16774]
[1778663518840,33.78,81247.9767,0.0,0.79274,0.0001,24.17092]
[1778663523066,33.78,81248.3483,0.0,0.79278,0.0001,24.16822]
[1778663523129,33.78,81248.3483,0.0,0.79278,0.0001,24.16822]
[1778663523306,33.78,81248.3483,0.0,0.79278,0.0001,24.16822]
[1778663523816,33.78,81248.3483,0.0,0.79279,0.0001,24.16815]
[1778663528415,33.78,81248.4867,0.0,0.7928,0.0001,24.167]
[1778663528557,33.78,81248.4867,0.0,0.7928,0.0001,24.167]
[1778663533855,33.78,81248.4867,0.0,0.79281,0.0001,24.16662]
[1778663535397,33.78,81248.8467,0.0,0.79285,0.0001,24.16419]
[1778663535462,33.78,81248.8467,0.0,0.79285,0.0001,24.16419]
[1778663535562,33.78,81248.8467,0.0,0.79285,0.0001,24.16419]
[1778663535663,33.78,81248.8467,0.0,0.79285,0.0001,24.16413]
[1778663539717,33.78,81244.715,0.0,0.79244,0.0001,24.19118]
[1778663539807,33.78,81244.715,0.0,0.79244,0.0001,24.19118]
[1778663539861,33.78,81241.4817,0.0,0.79211,0.0001,24.21243]
[1778663542389,33.78,81241.2833,0.0,0.7921,0.0001,24.21351]
[1778663542557,33.78,81241.2833,0.0,0.7921,0.0001,24.21351]
[1778663547869,33.78,81240.0767,0.0,0.79199,0.0001,24.22078]
[1778663550227,33.78,81238.295,0.0,0.79181,0.0001,24.23227]
[1778663550237,33.78,81238.295,0.0,0.79181,0.0001,24.23227]
[1778663550307,33.78,81238.295,0.0,0.79181,0.0001,24.23227]
[1778663550872,33.78,81238.4217,0.0,0.79183,0.0001,24.2313]
[1778663555477,33.77,81242.365,0.0,0.79225,0.0001,24.20134]
[1778663555563,33.77,81242.365,0.0,0.79225,0.0001,24.20134]
[1778663555589,33.77,81242.365,0.0,0.79225,0.0001,24.20134]
[1778663555808,33.77,81242.365,0.0,0.79225,0.0001,24.20134]
[1778663555877,33.77,81243.0583,0.0,0.79232,0.0001,24.19666]
[1778663560882,33.77,81243.5983,0.0,0.79238,0.0001,24.19263]
[1778663563524,33.77,81243.0633,0.0,0.79233,0.0001,24.19599]
[1778663563561,33.77,81243.0633,0.0,0.79233,0.0001,24.19599]
[1778663568889,33.77,81240.0933,0.0,0.79204,0.0001,24.21495]
[1778663573111,33.77,81242.9517,0.0,0.79233,0.0001,24.19567]
[1778663573221,33.77,81242.9517,0.0,0.79233,0.0001,24.19567]
[1778663573307,33.77,81242.9517,0.0,0.79233,0.0001,24.19567]
[1778663574895,33.77,81243.3617,0.0,0.79238,0.0001,24.19278]
[1778663579900,33.77,81242.0933,0.0,0.79226,0.0001,24.20068]
[1778663582994,33.77,81243.475,0.0,0.7924,0.0001,24.19127]
[1778663583046,33.77,81243.475,0.0,0.7924,0.0001,24.19127]
[1778663583056,33.77,81243.475,0.0,0.7924,0.0001,24.19127]
[1778663583904,33.77,81245.8383,0.0,0.79264,0.0001,24.17558]
[1778663588012,33.77,81243.7767,0.0,0.79243,0.0001,24.18891]
[1778663588018,33.77,81243.7767,0.0,0.79243,0.0001,24.18891]
[1778663588057,33.77,81243.7767,0.0,0.79243,0.0001,24.18891]
[1778663588909,33.77,81243.2683,0.0,0.79238,0.0001,24.19218]
[1778663593914,33.77,81243.4817,0.0,0.79241,0.0001,24.19035]
[1778663594075,33.77,81243.4817,0.0,0.79241,0.0001,24.19035]
[1778663594175,33.77,81243.4817,0.0,0.79241,0.0001,24.19035]
[1778663594311,33.77,81243.4817,0.0,0.79241,0.0001,24.19035]
[1778663594406,33.77,81243.4817,0.0,0.79241,0.0001,24.19027]
[1778663599636,33.77,81244.7817,0.0,0.79255,0.0001,24.18138]
[1778663599732,33.77,81244.7817,0.0,0.79255,0.0001,24.18138]
[1778663599809,33.77,81244.7817,0.0,0.79255,0.0001,24.18138]
[1778663599882,33.77,81244.7817,0.0,0.79255,0.0001,24.18131]
[1778663604925,33.77,81248.8833,0.0,0.79296,0.0001,24.15397]
[1778663605116,33.77,81248.8833,0.0,0.79296,0.0001,24.15397]
[1778663605183,33.77,81248.8833,0.0,0.79296,0.0001,24.15397]
[1778663605307,33.77,81248.8833,0.0,0.79296,0.0001,24.15397]
[1778663605408,33.77,81248.8833,0.0,0.79296,0.0001,24.15393]
[1778663610423,33.76,81247.74,0.0,0.79285,0.0001,24.16125]
[1778663614395,33.76,81247.4683,0.0,0.79285,0.0001,24.15942]
[1778663614559,33.76,81247.4683,0.0,0.79285,0.0001,24.15942]
[1778663614570,33.76,81247.4683,0.0,0.79285,0.0001,24.15942]
[1778663614809,33.76,81247.4683,0.0,0.79285,0.0001,24.15942]
[1778663614889,33.76,81247.4683,0.0,0.79285,0.0001,24.15938]
[1778663619940,33.76,81246.9783,0.0,0.7928,0.0001,24.16239]
[1778663623710,33.76,81246.9783,0.0,0.7928,0.0001,24.16262]
[1778663623806,33.76,81246.9783,0.0,0.7928,0.0001,24.16262]
[1778663629556,33.77,81245.6467,0.0,0.79266,0.0001,24.17193]
[1778663634591,33.77,81245.5183,0.0,0.79264,0.0001,24.17311]
[1778663636952,33.77,81245.56,0.0,0.79264,0.0001,24.17291]
[1778663637019,33.77,81245.565,0.0,0.79264,0.0001,24.17294]
[1778663637068,33.77,81245.565,0.0,0.79264,0.0001,24.17294]
[1778663637958,33.77,81245.5167,0.0,0.79264,0.0001,24.17333]
[1778663642963,33.77,81246.1567,0.0,0.7927,0.0001,24.16944]
[1778663648691,33.77,81246.2217,0.0,0.7927,0.0001,24.16943]
[1778663650979,33.77,81246.0367,0.0,0.79268,0.0001,24.1708]
[1778663651058,33.77,81246.0367,0.0,0.79268,0.0001,24.1708]
[1778663651080,33.77,81246.0367,0.0,0.79268,0.0001,24.1708]
[1778663651307,33.77,81246.0367,0.0,0.79268,0.0001,24.1708]
[1778663651972,33.77,81246.0333,0.0,0.79267,0.0001,24.17089]
[1778663657754,33.77,81245.5533,0.0,0.79262,0.0001,24.17444]
[1778663659132,33.77,81245.88,0.0,0.79265,0.0001,24.17222]
[1778663659306,33.77,81245.88,0.0,0.79265,0.0001,24.17222]
[1778663664803,33.77,81242.0133,0.0,0.79227,0.0001,24.19786]
[1778663668589,33.77,81241.65,0.0,0.79223,0.0001,24.20035]
[1778663668789,33.77,81241.65,0.0,0.79223,0.0001,24.20035]
[1778663668806,33.77,81241.65,0.0,0.79223,0.0001,24.20035]
[1778663668831,33.77,81241.65,0.0,0.79223,0.0001,24.20037]
[1778663672859,33.77,81236.0533,0.0,0.79169,0.0001,24.23375]
[1778663673318,33.77,81236.0533,0.0,0.79169,0.0001,24.23375]
[1778663673429,33.77,81236.0533,0.0,0.79169,0.0001,24.23375]
[1778663673558,33.77,81236.0533,0.0,0.79169,0.0001,24.23375]
[1778663673866,33.77,81236.0533,0.0,0.79169,0.0001,24.23363]
[1778663674873,33.77,81222.615,0.0,0.79034,0.0001,24.32212]
[1778663677894,33.77,81228.325,0.0,0.79092,0.0001,24.28427]
[1778663682930,33.77,81226.37,0.0,0.79072,0.0001,24.29675]
[1778663685664,33.77,81225.2283,0.0,0.79061,0.0001,24.30407]
[1778663685807,33.77,81225.2283,0.0,0.79061,0.0001,24.30407]
[1778663686052,33.77,81225.2283,0.0,0.79061,0.0001,24.30396]
[1778663686058,33.77,81225.2283,0.0,0.79061,0.0001,24.30396]
[1778663686957,33.77,81225.2283,0.0,0.79062,0.0001,24.30384]
[1778663692015,33.77,81221.2317,0.0,0.79022,0.0001,24.32956]
[1778663697023,33.76,81220.54,0.0,0.79016,0.0001,24.3335]
[1778663697887,33.76,81220.54,0.0,0.79016,0.0001,24.3335]
[1778663698058,33.76,81219.5983,0.0,0.79007,0.0001,24.33957]
[1778663701668,33.76,81221.255,0.0,0.79024,0.0001,24.32828]
[1778663701806,33.76,81221.255,0.0,0.79024,0.0001,24.32828]
[1778663701914,33.76,81221.255,0.0,0.79024,0.0001,24.32828]
[1778663702015,33.76,81221.255,0.0,0.79024,0.0001,24.32818]
[1778663702058,33.76,81221.255,0.0,0.79024,0.0001,24.32818]
[1778663703031,33.76,81229.945,0.0,0.79112,0.0001,24.27085]
[1778663708036,33.76,81229.0483,0.0,0.79103,0.0001,24.27649]
[1778663712949,33.76,81227.245,0.0,0.79085,0.0001,24.28813]
[1778663713056,33.76,81227.245,0.0,0.79085,0.0001,24.28813]
[1778663719047,33.76,81228.1083,0.0,0.79095,0.0001,24.28196]
[1778663724052,33.76,81226.91,0.0,0.79083,0.0001,24.28955]
[1778663724827,33.76,81226.91,0.0,0.79083,0.0001,24.28955]
[1778663725057,33.76,81226.91,0.0,0.79083,0.0001,24.28946]
[1778663725428,33.76,81226.91,0.0,0.79083,0.0001,24.28946]
[1778663725558,33.76,81226.91,0.0,0.79083,0.0001,24.28946]
[1778663725651,33.76,81226.91,0.0,0.79083,0.0001,24.28937]
[1778663728604,33.76,81221.7317,0.0,0.79032,0.0001,24.32329]
[1778663728809,33.76,81221.7317,0.0,0.79032,0.0001,24.32329]
[1778663731315,33.76,81218.18,0.0,0.78998,0.0001,24.3428]
[1778663731559,33.76,81218.18,0.0,0.78998,0.0001,24.3428]
[1778663731659,33.76,81218.18,0.0,0.78998,0.0001,24.34262]
[1778663732684,33.76,81218.18,0.0,0.78998,0.0001,24.34262]
[1778663732808,33.76,81218.18,0.0,0.78998,0.0001,24.34262]
[1778663735063,33.76,81206.535,0.0,0.78881,0.0001,24.41858]
[1778663739067,33.75,81207.3383,0.0,0.78891,0.0001,24.41242]
[1778663741370,33.75,81208.2233,0.0,0.78901,0.0001,24.40618]
[1778663741558,33.75,81208.2233,0.0,0.78901,0.0001,24.40618]
[1778663741871,33.75,81208.2233,0.0,0.78901,0.0001,24.40618]
[1778663742058,33.75,81208.2233,0.0,0.78901,0.0001,24.40618]
[1778663742070,33.75,81209.5683,0.0,0.78914,0.0001,24.39714]
[1778663747075,33.75,81210.725,0.0,0.78928,0.0001,24.38859]
[1778663748120,33.75,81211.1117,0.0,0.78932,0.0001,24.38586]
[1778663751079,33.75,81221.875,0.0,0.79041,0.0001,24.31455]
[1778663752133,33.75,81226.005,0.0,0.79083,0.0001,24.28725]
[1778663758086,33.75,81223.9217,0.0,0.79063,0.0001,24.30053]
[1778663762677,33.75,81222.77,0.0,0.79052,0.0001,24.30777]
[1778663762807,33.75,81222.77,0.0,0.79052,0.0001,24.30777]
[1778663762971,33.75,81222.77,0.0,0.79052,0.0001,24.30777]
[1778663763059,33.75,81222.77,0.0,0.79052,0.0001,24.30777]
[1778663763092,33.75,81218.86,0.0,0.79012,0.0001,24.33342]
[1778663768097,33.75,81220.215,0.0,0.79027,0.0001,24.32396]
[1778663771117,33.74,81219.535,0.0,0.7902,0.0001,24.3281]
[1778663771307,33.74,81219.535,0.0,0.7902,0.0001,24.3281]
[1778663773102,33.74,81211.57,0.0,0.7894,0.0001,24.38026]
[1778663777137,33.74,81208.0667,0.0,0.78906,0.0001,24.40252]
[1778663777307,33.74,81208.0667,0.0,0.78906,0.0001,24.40252]
[1778663777563,33.74,81208.0667,0.0,0.78906,0.0001,24.40252]
[1778663777808,33.74,81208.0667,0.0,0.78906,0.0001,24.40252]
[1778663777907,33.74,81208.0667,0.0,0.78906,0.0001,24.40234]
[1778663783608,33.74,81211.8567,0.0,0.78946,0.0001,24.37654]
[1778663783807,33.74,81211.8567,0.0,0.78946,0.0001,24.37654]
[1778663783839,33.74,81211.8567,0.0,0.78946,0.0001,24.37637]
[1778663789683,33.74,81211.5333,0.0,0.78944,0.0001,24.37748]
[1778663790775,33.74,81211.5333,0.0,0.78944,0.0001,24.37748]
[1778663791408,33.74,81211.5333,0.0,0.78945,0.0001,24.37731]
[1778663791561,33.74,81211.5333,0.0,0.78945,0.0001,24.37731]
[1778663791697,33.74,81211.5333,0.0,0.78947,0.0001,24.37367]
[1778663793711,33.74,81213.3517,0.0,0.78966,0.0001,24.3614]
[1778663797739,33.73,81214.9883,0.0,0.78983,0.0001,24.35006]
[1778663802774,33.73,81215.56,0.0,0.7899,0.0001,24.34561]
[1778663807809,33.73,81214.8567,0.0,0.78984,0.0001,24.34955]
[1778663812844,33.73,81214.365,0.0,0.7898,0.0001,24.3521]
[1778663817879,33.73,81214.425,0.0,0.78981,0.0001,24.35102]
[1778663819893,33.73,81212.9217,0.0,0.78967,0.0001,24.36062]
[1778663825153,33.73,81213.5467,0.0,0.78974,0.0001,24.35579]
[1778663830970,33.72,81213.5017,0.0,0.78975,0.0001,24.35524]
[1778663836009,33.72,81213.55,0.0,0.78976,0.0001,24.35424]
[1778663837016,33.72,81216.1883,0.0,0.79003,0.0001,24.33673]
[1778663839030,33.72,81214.2583,0.0,0.78984,0.0001,24.34918]
[1778663840037,33.72,81212.6283,0.0,0.78968,0.0001,24.35977]
[1778663845072,33.72,81213.52,0.0,0.78978,0.0001,24.3532]
[1778663850107,33.72,81214.9233,0.0,0.78993,0.0001,24.34331]
[1778663855144,33.72,81213.9383,0.0,0.78986,0.0001,24.34568]
[1778663860179,33.72,81214.0367,0.0,0.78988,0.0001,24.34451]
[1778663861186,33.72,81207.9633,0.0,0.78926,0.0001,24.38451]
[1778663866196,33.72,81208.9117,0.0,0.78936,0.0001,24.37812]
[1778663867197,33.72,81211.4067,0.0,0.78961,0.0001,24.36153]
[1778663872202,33.71,81208.7067,0.0,0.78935,0.0001,24.37857]
[1778663874204,33.71,81206.5017,0.0,0.78913,0.0001,24.39274]
[1778663877206,33.71,81204.8717,0.0,0.78898,0.0001,24.4029]
[1778663881210,33.71,81203.2183,0.0,0.78882,0.0001,24.41297]
[1778663887216,33.71,81203.42,0.0,0.78886,0.0001,24.41045]
[1778663893222,33.7,81202.4583,0.0,0.78878,0.0001,24.41555]
[1778663897226,33.7,81200.4467,0.0,0.78859,0.0001,24.42793]
[1778663901230,33.7,81198.6633,0.0,0.78842,0.0001,24.43875]
[1778663906235,33.7,81198.3267,0.0,0.7884,0.0001,24.4398]
[1778663910239,33.7,81195.4583,0.0,0.78812,0.0001,24.45771]
[1778663913244,33.69,81198.7767,0.0,0.78849,0.0001,24.43165]
[1778663914245,33.69,81202.2033,0.0,0.78884,0.0001,24.40886]
[1778663919250,33.69,81203.9533,0.0,0.78904,0.0001,24.3964]
[1778663924255,33.69,81203.765,0.0,0.78903,0.0001,24.39671]
[1778663928259,33.69,81205.3583,0.0,0.7892,0.0001,24.38543]
[1778663933267,33.69,81205.545,0.0,0.78924,0.0001,24.38323]
[1778663938272,33.68,81205.1933,0.0,0.78922,0.0001,24.38456]
[1778663939273,33.68,81202.0067,0.0,0.78889,0.0001,24.40538]
[1778663944770,33.68,81201.6183,0.0,0.78887,0.0001,24.40668]
[1778663949805,33.68,81200.4583,0.0,0.78877,0.0001,24.41326]
[1778663951819,33.68,81198.5217,0.0,0.78858,0.0001,24.42559]
[1778663957291,33.67,81197.3583,0.0,0.78848,0.0001,24.43203]
[1778663960882,33.67,81188.9017,0.0,0.78763,0.0001,24.48664]
[1778663963903,33.67,81187.0233,0.0,0.78745,0.0001,24.4981]
[1778663964910,33.67,81185.22,0.0,0.78728,0.0001,24.50965]
[1778663969945,33.67,81186.1583,0.0,0.78739,0.0001,24.50199]
[1778663974980,33.66,81185.51,0.0,0.78737,0.0001,24.50129]
[1778663980015,33.66,81186.5217,0.0,0.7875,0.0001,24.49306]
[1778663983036,33.66,81184.3117,0.0,0.78728,0.0001,24.50661]
[1778663988071,33.65,81186.4167,0.0,0.78752,0.0001,24.49118]
[1778663993106,33.65,81188.1,0.0,0.78772,0.0001,24.4786]
[1778663995120,33.65,81191.735,0.0,0.7881,0.0001,24.45416]
[1778663996127,33.65,81194.8467,0.0,0.78842,0.0001,24.43342]
[1778664001162,33.65,81195.11,0.0,0.78846,0.0001,24.4305]
[1778664006197,33.64,81196.5017,0.0,0.78862,0.0001,24.42019]
[1778664011232,33.64,81195.775,0.0,0.78856,0.0001,24.42386]
[1778664016268,33.64,81196.3317,0.0,0.78864,0.0001,24.41909]
[1778664020296,33.64,81193.9117,0.0,0.7884,0.0001,24.4341]
[1778664023317,33.63,81191.6883,0.0,0.78819,0.0001,24.44801]
[1778664028355,33.63,81191.78,0.0,0.78821,0.0001,24.44616]
[1778664033374,33.63,81191.0433,0.0,0.78818,0.0001,24.44631]
[1778664038379,33.63,81191.1017,0.0,0.7882,0.0001,24.4447]
[1778664043384,33.62,81191.76,0.0,0.78829,0.0001,24.43915]
[1778664048389,33.62,81190.2433,0.0,0.78815,0.0001,24.44792]
[1778664053395,33.62,81189.615,0.0,0.7881,0.0001,24.45081]
[1778664055397,33.62,81186.6717,0.0,0.78781,0.0001,24.46969]
[1778664057399,33.61,81183.6883,0.0,0.78751,0.0001,24.48881]
[1778664060402,33.61,81181.8667,0.0,0.78734,0.0001,24.49998]
[1778664065407,33.61,81181.725,0.0,0.78735,0.0001,24.49954]
[1778664070412,33.61,81182.845,0.0,0.78748,0.0001,24.49082]
[1778664071413,33.61,81184.6817,0.0,0.78767,0.0001,24.47847]
[1778664076418,33.6,81185.3267,0.0,0.78775,0.0001,24.47312]
[1778664079422,33.6,81183.1217,0.0,0.78753,0.0001,24.48734]
[1778664084427,33.6,81183.2217,0.0,0.78755,0.0001,24.48612]
[1778664089432,33.6,81179.965,0.0,0.78723,0.0001,24.50705]
[1778664090433,33.6,81169.7167,0.0,0.78618,0.0001,24.57444]
[1778664090566,33.6,81169.7167,0.0,0.78618,0.0001,24.57444]
[1778664096439,33.6,81170.895,0.0,0.78633,0.0001,24.56219]
[1778664101444,33.6,81171.6067,0.0,0.78642,0.0001,24.55668]
[1778664105896,33.59,81172.4717,0.0,0.78652,0.0001,24.55035]
[1778664106086,33.59,81172.4717,0.0,0.78652,0.0001,24.55035]
[1778664106187,33.59,81172.4717,0.0,0.78652,0.0001,24.55019]
[1778664106584,33.59,81172.4717,0.0,0.78652,0.0001,24.55019]
[1778664106953,33.59,81172.4717,0.0,0.78652,0.0001,24.55019]
[1778664107054,33.59,81172.4717,0.0,0.78652,0.0001,24.55003]
[1778664108500,33.59,81171.81,0.0,0.78645,0.0001,24.55441]
[1778664108504,33.59,81171.81,0.0,0.78645,0.0001,24.55441]
[1778664108576,33.59,81171.81,0.0,0.78645,0.0001,24.55441]
[1778664108922,33.59,81171.81,0.0,0.78645,0.0001,24.5543]
[1778664113961,33.59,81171.695,0.0,0.78644,0.0001,24.55523]
[1778664118998,33.59,81168.2467,0.0,0.78608,0.0001,24.57816]
[1778664124034,33.59,81167.5883,0.0,0.78602,0.0001,24.58212]
[1778664129472,33.59,81170.8267,0.0,0.78635,0.0001,24.56109]
[1778664135112,33.6,81172.1817,0.0,0.78648,0.0001,24.55278]
[1778664140148,33.6,81167.4017,0.0,0.78598,0.0001,24.58459]
[1778664145183,33.6,81162.6617,0.0,0.78549,0.0001,24.61589]
[1778664150218,33.6,81157.7317,0.0,0.78498,0.0001,24.64825]
[1778664155253,33.6,81154.0467,0.0,0.78462,0.0001,24.66877]
[1778664160288,33.6,81145.715,0.0,0.78377,0.0001,24.72294]
[1778664164055,33.59,81141.7833,0.0,0.78337,0.0001,24.74827]
[1778664169351,33.59,81137.86,0.0,0.78298,0.0001,24.77297]
[1778664172373,33.59,81147.835,0.0,0.78402,0.0001,24.70719]
[1778664173380,33.59,81159.5817,0.0,0.78523,0.0001,24.6301]
[1778664174387,33.59,81166.3983,0.0,0.78593,0.0001,24.58525]
[1778664178296,33.59,81164.2367,0.0,0.78572,0.0001,24.59916]
[1778664183450,33.59,81160.8,0.0,0.78538,0.0001,24.62026]
[1778664188534,33.58,81158.8483,0.0,0.7852,0.0001,24.63183]
[1778664194527,33.58,81161.4267,0.0,0.78547,0.0001,24.61505]
[1778664199545,33.58,81164.4883,0.0,0.78578,0.0001,24.59497]
[1778664204549,33.58,81166.59,0.0,0.78599,0.0001,24.58123]
[1778664209554,33.58,81170.4917,0.0,0.78641,0.0001,24.55491]
[1778664214559,33.58,81171.4667,0.0,0.78653,0.0001,24.54443]
[1778664219563,33.58,81171.7383,0.0,0.78657,0.0001,24.54207]
[1778664224568,33.58,81167.04,0.0,0.7861,0.0001,24.57233]
[1778664229573,33.58,81162.9667,0.0,0.78569,0.0001,24.59826]
[1778664231575,33.58,81154.825,0.0,0.78486,0.0001,24.65131]
[1778664233577,33.58,81148.7,0.0,0.78423,0.0001,24.69101]
[1778664238582,33.57,81146.1,0.0,0.78398,0.0001,24.70665]
[1778664243489,33.57,81144.905,0.0,0.78388,0.0001,24.71327]
[1778664248593,33.56,81143.05,0.0,0.78372,0.0001,24.72353]
[1778664253598,33.56,81138.82,0.0,0.7833,0.0001,24.74957]
[1778664258603,33.56,81135.3983,0.0,0.78297,0.0001,24.77014]
[1778664263608,33.55,81137.9817,0.0,0.78327,0.0001,24.75148]
[1778664268613,33.55,81135.9033,0.0,0.78308,0.0001,24.76331]
[1778664274113,33.54,81135.3267,0.0,0.78307,0.0001,24.76147]
[1778664279148,33.54,81134.4167,0.0,0.78301,0.0001,24.76562]
[1778664284183,33.54,81133.97,0.0,0.78299,0.0001,24.76676]
[1778664289218,33.53,81132.9517,0.0,0.78291,0.0001,24.77162]
[1778664294253,33.53,81135.3567,0.0,0.78318,0.0001,24.75415]
[1778664299290,33.52,81134.9633,0.0,0.78317,0.0001,24.75502]
[1778664304337,33.52,81134.01,0.0,0.7831,0.0001,24.75954]
[1778664309372,33.52,81135.555,0.0,0.78328,0.0001,24.74777]
[1778664314407,33.51,81140.3767,0.0,0.7838,0.0001,24.71468]
[1778664319442,33.51,81139.0183,0.0,0.78369,0.0001,24.72212]
[1778664324477,33.51,81137.3383,0.0,0.78353,0.0001,24.73161]
[1778664329512,33.5,81131.4683,0.0,0.78295,0.0001,24.76843]
[1778664334547,33.5,81131.085,0.0,0.78296,0.0001,24.76569]
[1778664335554,33.5,81125.0567,0.0,0.78233,0.0001,24.80479]
[1778664340589,33.49,81126.1933,0.0,0.78248,0.0001,24.79542]
[1778664345624,33.49,81128.4317,0.0,0.78274,0.0001,24.77896]
[1778664350659,33.48,81128.665,0.0,0.78279,0.0001,24.77566]
[1778664355694,33.48,81128.5667,0.0,0.78281,0.0001,24.77455]
[1778664360704,33.48,81128.7967,0.0,0.78286,0.0001,24.77131]
[1778664362706,33.47,81138.4233,0.0,0.78387,0.0001,24.70742]
[1778664367711,33.47,81138.5817,0.0,0.78391,0.0001,24.70473]
[1778664372715,33.47,81140.2217,0.0,0.78411,0.0001,24.69237]
[1778664372751,33.47,81140.2217,0.0,0.78411,0.0001,24.69237]
[1778664373716,33.47,81140.6217,0.0,0.78415,0.0001,24.68943]
[1778664379725,33.46,81140.4033,0.0,0.78416,0.0001,24.68908]
[1778664384730,33.46,81138.99,0.0,0.78403,0.0001,24.69684]
[1778664388734,33.46,81153.2033,0.0,0.78552,0.0001,24.60214]
[1778664389735,33.46,81160.4233,0.0,0.78627,0.0001,24.55434]
[1778664394740,33.45,81159.795,0.0,0.78624,0.0001,24.55431]
[1778664399745,33.45,81155.5933,0.0,0.78582,0.0001,24.58109]
[1778664404750,33.45,81155.815,0.0,0.78586,0.0001,24.57864]
[1778664411757,33.45,81156.425,0.0,0.78594,0.0001,24.57341]
[1778664416762,33.44,81159.6767,0.0,0.78629,0.0001,24.55074]
[1778664421767,33.44,81164.2467,0.0,0.78678,0.0001,24.51913]
[1778664426772,33.44,81166.4167,0.0,0.78703,0.0001,24.50341]
[1778664431777,33.44,81166.7117,0.0,0.78707,0.0001,24.50032]
[1778664437787,33.43,81167.175,0.0,0.78714,0.0001,24.49593]
[1778664443317,33.43,81169.4,0.0,0.78739,0.0001,24.4796]
[1778664448798,33.43,81171.6683,0.0,0.78764,0.0001,24.46353]
[1778664454394,33.42,81173.5267,0.0,0.78788,0.0001,24.44596]
[1778664459429,33.42,81178.36,0.0,0.7884,0.0001,24.41253]
[1778664464464,33.42,81178.7167,0.0,0.78845,0.0001,24.40888]
[1778664469499,33.41,81179.5633,0.0,0.78856,0.0001,24.40215]
[1778664470358,33.41,81179.5633,0.0,0.78856,0.0001,24.40215]
[1778664475825,33.41,81179.7583,0.0,0.7886,0.0001,24.39953]
[1778664480830,33.41,81180.9167,0.0,0.78873,0.0001,24.39076]
[1778664486618,33.41,81181.7383,0.0,0.78883,0.0001,24.38407]
[1778664491653,33.4,81181.7017,0.0,0.78884,0.0001,24.38333]
[1778664496688,33.4,81181.7383,0.0,0.78886,0.0001,24.38234]
[1778664500716,33.4,81190.165,0.0,0.78973,0.0001,24.32595]
[1778664505751,33.4,81187.6967,0.0,0.78948,0.0001,24.34226]
[1778664510786,33.4,81186.4183,0.0,0.78935,0.0001,24.35035]
[1778664515821,33.4,81184.0267,0.0,0.78914,0.0001,24.36193]
[1778664520856,33.4,81184.3983,0.0,0.78919,0.0001,24.3586]
[1778664525875,33.39,81183.325,0.0,0.78909,0.0001,24.36489]
[1778664531889,33.39,81186.8717,0.0,0.78947,0.0001,24.34035]
[1778664536894,33.39,81184.4183,0.0,0.78923,0.0001,24.35591]
[1778664541899,33.39,81183.7483,0.0,0.78917,0.0001,24.35956]
[1778664546904,33.39,81185.1567,0.0,0.78933,0.0001,24.34942]
[1778664551909,33.39,81184.9067,0.0,0.78931,0.0001,24.35032]
[1778664556914,33.38,81183.2783,0.0,0.78916,0.0001,24.36022]
[1778664561919,33.38,81181.2467,0.0,0.78897,0.0001,24.37273]
[1778664566924,33.38,81178.8667,0.0,0.78874,0.0001,24.38746]
[1778664567313,33.38,81178.8667,0.0,0.78874,0.0001,24.38746]
[1778664572930,33.38,81173.7217,0.0,0.78825,0.0001,24.41675]
[1778664574106,33.37,81170.5517,0.0,0.78793,0.0001,24.43757]
[1778664574299,33.37,81170.5517,0.0,0.78793,0.0001,24.43757]
[1778664574309,33.37,81170.5517,0.0,0.78793,0.0001,24.43757]
[1778664574586,33.37,81170.5517,0.0,0.78793,0.0001,24.43757]
[1778664574807,33.37,81170.5517,0.0,0.78793,0.0001,24.43757]
[1778664574908,33.37,81170.5517,0.0,0.78793,0.0001,24.4373]
[1778664577935,33.37,81164.1033,0.0,0.78728,0.0001,24.47927]
[1778664578527,33.37,81164.1033,0.0,0.78728,0.0001,24.47927]
[1778664578559,33.37,81164.1033,0.0,0.78728,0.0001,24.47927]
[1778664581023,33.37,81164.0917,0.0,0.78729,0.0001,24.47851]
[1778664581073,33.37,81164.0917,0.0,0.78729,0.0001,24.47851]
[1778664581938,33.37,81163.83,0.0,0.78727,0.0001,24.47997]
[1778664582795,33.37,81163.83,0.0,0.78727,0.0001,24.47997]
[1778664582807,33.37,81163.83,0.0,0.78727,0.0001,24.47997]
[1778664587944,33.35,81160.7017,0.0,0.78708,0.0001,24.4913]
[1778664592950,33.35,81158.105,0.0,0.78684,0.0001,24.50706]
[1778664593993,33.34,81158.105,0.0,0.78684,0.0001,24.50676]
[1778664594059,33.34,81158.105,0.0,0.78684,0.0001,24.50676]
[1778664594068,33.34,81158.105,0.0,0.78684,0.0001,24.50676]
[1778664594307,33.34,81158.105,0.0,0.78684,0.0001,24.50676]
[1778664594952,33.34,81157.2267,0.0,0.78675,0.0001,24.51239]
[1778664599957,33.34,81157.1517,0.0,0.78676,0.0001,24.51196]
[1778664604962,33.34,81156.4167,0.0,0.7867,0.0001,24.51584]
[1778664608472,33.34,81164.065,0.0,0.7875,0.0001,24.46424]
[1778664609775,33.34,81164.065,0.0,0.7875,0.0001,24.46424]
[1778664609807,33.34,81164.065,0.0,0.7875,0.0001,24.46424]
[1778664611969,33.34,81170.2733,0.0,0.78815,0.0001,24.42221]
[1778664615515,33.33,81167.655,0.0,0.7879,0.0001,24.43883]
[1778664615559,33.33,81167.655,0.0,0.7879,0.0001,24.43883]
[1778664615696,33.33,81167.655,0.0,0.7879,0.0001,24.43883]
[1778664615807,33.33,81167.655,0.0,0.7879,0.0001,24.43883]
[1778664615845,33.33,81167.655,0.0,0.7879,0.0001,24.43855]
[1778664617899,33.33,81166.58,0.0,0.78779,0.0001,24.44542]
[1778664618059,33.33,81166.58,0.0,0.7878,0.0001,24.44514]
[1778664622923,33.33,81166.5383,0.0,0.78781,0.0001,24.44433]
[1778664623057,33.33,81166.3867,0.0,0.7878,0.0001,24.44506]
[1778664628951,33.33,81165.3017,0.0,0.78771,0.0001,24.45086]
[1778664628986,33.33,81167.4283,0.0,0.78793,0.0001,24.43645]
[1778664629057,33.33,81167.4283,0.0,0.78793,0.0001,24.43645]
[1778664631242,33.32,81167.9083,0.0,0.78799,0.0001,24.43275]
[1778664631307,33.32,81167.9083,0.0,0.78799,0.0001,24.43275]
[1778664636209,33.32,81171.43,0.0,0.78839,0.0001,24.40468]
[1778664636286,33.32,81171.43,0.0,0.78839,0.0001,24.40468]
[1778664636308,33.32,81171.43,0.0,0.78839,0.0001,24.40468]
[1778664636670,33.32,81171.43,0.0,0.78839,0.0001,24.40451]
[1778664639691,33.32,81177.9817,0.0,0.78907,0.0001,24.36039]
[1778664641705,33.32,81178.395,0.0,0.78912,0.0001,24.35746]
[1778664641808,33.32,81178.395,0.0,0.78912,0.0001,24.35746]
[1778664641901,33.32,81178.395,0.0,0.78912,0.0001,24.35726]
[1778664642057,33.32,81178.395,0.0,0.78912,0.0001,24.35726]
[1778664647077,33.32,81182.0117,0.0,0.7895,0.0001,24.33226]
[1778664647307,33.32,81182.0117,0.0,0.7895,0.0001,24.33226]
[1778664652782,33.32,81182.7467,0.0,0.78959,0.0001,24.32636]
[1778664657817,33.31,81186.145,0.0,0.78995,0.0001,24.30297]
[1778664658083,33.31,81186.145,0.0,0.78995,0.0001,24.30297]
[1778664659831,33.31,81183.765,0.0,0.78971,0.0001,24.31853]
[1778664660838,33.31,81169.46,0.0,0.78825,0.0001,24.41364]
[1778664661413,33.31,81169.46,0.0,0.78825,0.0001,24.41364]
[1778664661845,33.31,81169.46,0.0,0.78825,0.0001,24.4134]
[1778664662228,33.31,81169.46,0.0,0.78825,0.0001,24.4134]
[1778664662310,33.31,81169.46,0.0,0.78825,0.0001,24.4134]
[1778664667887,33.31,81169.4933,0.0,0.78827,0.0001,24.41179]
[1778664672347,33.31,81169.3383,0.0,0.78827,0.0001,24.41189]
[1778664672562,33.31,81169.3383,0.0,0.78827,0.0001,24.41189]
[1778664672653,33.31,81169.3383,0.0,0.78827,0.0001,24.41189]
[1778664672807,33.31,81169.3383,0.0,0.78827,0.0001,24.41189]
[1778664672922,33.31,81169.3383,0.0,0.78827,0.0001,24.41166]
[1778664677957,33.3,81168.2483,0.0,0.78818,0.0001,24.41775]
[1778664680977,33.3,81169.1583,0.0,0.78828,0.0001,24.41124]
[1778664681062,33.3,81169.04,0.0,0.78827,0.0001,24.41179]
[1778664685043,33.3,81168.4683,0.0,0.78823,0.0001,24.41474]
[1778664687045,33.3,81168.665,0.0,0.78825,0.0001,24.41303]
[1778664692050,33.3,81167.235,0.0,0.78814,0.0001,24.41806]
[1778664692723,33.3,81167.235,0.0,0.78814,0.0001,24.41806]
[1778664692806,33.3,81167.235,0.0,0.78814,0.0001,24.41806]
[1778664693308,33.3,81167.235,0.0,0.78814,0.0001,24.41785]
[1778664693557,33.3,81167.235,0.0,0.78814,0.0001,24.41785]
[1778664693658,33.3,81167.235,0.0,0.78814,0.0001,24.41764]
[1778664699057,33.29,81170.7367,0.0,0.78852,0.0001,24.39337]
[1778664699173,33.29,81170.7367,0.0,0.78852,0.0001,24.39337]
[1778664699307,33.29,81170.7367,0.0,0.78852,0.0001,24.39337]
[1778664703934,33.29,81171.5717,0.0,0.78862,0.0001,24.38712]
[1778664704062,33.29,81168.6867,0.0,0.78832,0.0001,24.40616]
[1778664708653,33.29,81167.1633,0.0,0.78818,0.0001,24.41553]
[1778664708806,33.29,81167.1633,0.0,0.78818,0.0001,24.41553]
[1778664714072,33.29,81166.015,0.0,0.78808,0.0001,24.42196]
[1778664716057,33.29,81165.865,0.0,0.78806,0.0001,24.42275]
[1778664716308,33.29,81165.865,0.0,0.78807,0.0001,24.42255]
[1778664716478,33.29,81165.865,0.0,0.78807,0.0001,24.42255]
[1778664716558,33.29,81165.865,0.0,0.78807,0.0001,24.42255]
[1778664716629,33.29,81165.865,0.0,0.78807,0.0001,24.42236]
[1778664721644,33.28,81165.5333,0.0,0.78805,0.0001,24.42375]
[1778664721808,33.28,81165.5333,0.0,0.78805,0.0001,24.42375]
[1778664727085,33.28,81170.4283,0.0,0.78857,0.0001,24.39006]
[1778664731089,33.28,81179.83,0.0,0.78954,0.0001,24.32674]
[1778664732090,33.28,81197.3833,0.0,0.79135,0.0001,24.20931]
[1778664733280,33.28,81202.355,0.0,0.79185,0.0001,24.17599]
[1778664733308,33.28,81202.355,0.0,0.79185,0.0001,24.17599]
[1778664734101,33.28,81202.9483,0.0,0.79191,0.0001,24.17201]
[1778664734307,33.28,81202.9483,0.0,0.79191,0.0001,24.17201]
[1778664735093,33.28,81206.6667,0.0,0.7923,0.0001,24.14697]
[1778664736093,33.28,81212.88,0.0,0.79293,0.0001,24.10521]
[1778664739278,33.28,81215.2717,0.0,0.79318,0.0001,24.08871]
[1778664739308,33.28,81215.2717,0.0,0.79318,0.0001,24.08871]
[1778664742099,33.28,81226.0233,0.0,0.79428,0.0001,24.01607]
[1778664745019,33.28,81226.91,0.0,0.79437,0.0001,24.00992]
[1778664745060,33.28,81226.91,0.0,0.79437,0.0001,24.00992]
[1778664748114,33.28,81224.8767,0.0,0.79417,0.0001,24.02324]
[1778664748308,33.28,81224.8767,0.0,0.79417,0.0001,24.02324]
[1778664749106,33.28,81223.4583,0.0,0.79403,0.0001,24.03268]
[1778664755112,33.28,81221.3917,0.0,0.79384,0.0001,24.04243]
[1778664757971,33.28,81222.195,0.0,0.79393,0.0001,24.03667]
[1778664758058,33.28,81222.195,0.0,0.79393,0.0001,24.03667]
[1778664761577,33.27,81220.7717,0.0,0.79379,0.0001,24.0457]
[1778664761806,33.27,81220.7717,0.0,0.79379,0.0001,24.0457]
[1778664761907,33.27,81220.7717,0.0,0.7938,0.0001,24.04553]
[1778664763119,33.27,81214.0867,0.0,0.79312,0.0001,24.0903]
[1778664765646,33.27,81213.345,0.0,0.79305,0.0001,24.09493]
[1778664765809,33.27,81213.345,0.0,0.79305,0.0001,24.09493]
[1778664768124,33.27,81221.3833,0.0,0.79388,0.0001,24.04034]
[1778664768593,33.27,81221.3833,0.0,0.79388,0.0001,24.04034]
[1778664768806,33.27,81221.3833,0.0,0.79388,0.0001,24.04034]
[1778664768907,33.27,81221.3833,0.0,0.79388,0.0001,24.04026]
[1778664770658,33.27,81222.765,0.0,0.79402,0.0001,24.0309]
[1778664770809,33.27,81222.765,0.0,0.79402,0.0001,24.0309]
[1778664776451,33.27,81224.5633,0.0,0.79421,0.0001,24.0183]
[1778664776558,33.27,81224.5633,0.0,0.79421,0.0001,24.0183]
[1778664777057,33.27,81224.5633,0.0,0.79421,0.0001,24.0183]
[1778664777074,33.27,81224.5633,0.0,0.79421,0.0001,24.01822]
[1778664777306,33.27,81224.5633,0.0,0.79421,0.0001,24.01822]
[1778664778673,33.27,81235.5483,0.0,0.79532,0.0001,23.94407]
[1778664780687,33.27,81241.8233,0.0,0.79596,0.0001,23.9017]
[1778664782905,33.27,81243.7067,0.0,0.79615,0.0001,23.889]
[1778664783058,33.27,81243.7067,0.0,0.79615,0.0001,23.889]
[1778664784715,33.27,81249.5983,0.0,0.79675,0.0001,23.84894]
[1778664787126,33.27,81253.6033,0.0,0.79715,0.0001,23.82177]
[1778664787147,33.27,81269.1667,0.0,0.79871,0.0001,23.71634]
[1778664787306,33.27,81269.1667,0.0,0.79871,0.0001,23.71634]
[1778664787887,33.27,81269.1667,0.0,0.79871,0.0001,23.71634]
[1778664788058,33.27,81269.1667,0.0,0.79871,0.0001,23.71634]
[1778664788066,33.27,81269.1667,0.0,0.79871,0.0001,23.7163]
[1778664793778,33.27,81264.4833,0.0,0.79825,0.0001,23.74762]
[1778664795200,33.27,81264.4833,0.0,0.79825,0.0001,23.74751]
[1778664795310,33.27,81264.4833,0.0,0.79825,0.0001,23.74751]
[1778664800827,33.27,81258.35,0.0,0.79764,0.0001,23.78849]
[1778664801731,33.27,81258.35,0.0,0.79764,0.0001,23.78849]
[1778664801811,33.27,81258.35,0.0,0.79764,0.0001,23.78849]
[1778664801834,33.27,81258.35,0.0,0.79764,0.0001,23.7884]
[1778664802527,33.27,81258.35,0.0,0.79764,0.0001,23.7884]
[1778664802559,33.27,81258.35,0.0,0.79764,0.0001,23.7884]
[1778664806459,33.27,81257.3833,0.0,0.79755,0.0001,23.7945]
[1778664806557,33.27,81257.3833,0.0,0.79755,0.0001,23.7945]
[1778664806705,33.27,81257.3833,0.0,0.79755,0.0001,23.7945]
[1778664806806,33.27,81257.3833,0.0,0.79755,0.0001,23.7945]
[1778664806869,33.27,81257.3833,0.0,0.79756,0.0001,23.79434]
[1778664807876,33.26,81251.5267,0.0,0.79697,0.0001,23.83378]
[1778664812911,33.26,81245.525,0.0,0.7964,0.0001,23.87003]
[1778664813475,33.26,81245.525,0.0,0.7964,0.0001,23.87003]
[1778664813558,33.26,81245.525,0.0,0.7964,0.0001,23.87003]
[1778664816939,33.26,81237.0533,0.0,0.79555,0.0001,23.92639]
[1778664818529,33.26,81237.5183,0.0,0.7956,0.0001,23.92302]
[1778664818559,33.26,81237.5183,0.0,0.7956,0.0001,23.92302]
[1778664822180,33.26,81233.525,0.0,0.79521,0.0001,23.9494]
[1778664822182,33.26,81228.97,0.0,0.79475,0.0001,23.97993]
[1778664822310,33.26,81228.97,0.0,0.79475,0.0001,23.97993]
[1778664822913,33.26,81228.97,0.0,0.79475,0.0001,23.97993]
[1778664823063,33.26,81228.97,0.0,0.79475,0.0001,23.97993]
[1778664823164,33.26,81228.97,0.0,0.79475,0.0001,23.97973]
[1778664823988,33.26,81226.22,0.0,0.79448,0.0001,23.99806]
[1778664826002,33.26,81225.78,0.0,0.79443,0.0001,24.00117]
[1778664826727,33.26,81225.78,0.0,0.79443,0.0001,24.00117]
[1778664828017,33.26,81216.1067,0.0,0.79345,0.0001,24.06623]
[1778664829023,33.26,81218.95,0.0,0.79374,0.0001,24.04701]
[1778664831158,33.26,81218.6183,0.0,0.79371,0.0001,24.04914]
[1778664831188,33.26,81218.6183,0.0,0.79371,0.0001,24.04902]
[1778664831309,33.26,81218.6183,0.0,0.79371,0.0001,24.04902]
[1778664833051,33.26,81216.02,0.0,0.79345,0.0001,24.06628]
[1778664836073,33.26,81220.1283,0.0,0.79387,0.0001,24.03836]
[1778664841108,33.26,81220.2667,0.0,0.79389,0.0001,24.03703]
[1778664843812,33.26,81219.695,0.0,0.79383,0.0001,24.0407]
[1778664847150,33.25,81216.6933,0.0,0.79353,0.0001,24.0605]
[1778664852185,33.25,81215.8233,0.0,0.79345,0.0001,24.06579]
[1778664855355,33.25,81215.9167,0.0,0.79347,0.0001,24.06482]
[1778664855470,33.25,81215.9167,0.0,0.79347,0.0001,24.06482]
[1778664855542,33.25,81215.9167,0.0,0.79347,0.0001,24.06482]
[1778664855598,33.25,81215.9167,0.0,0.79347,0.0001,24.06482]
[1778664856213,33.25,81215.9167,0.0,0.79347,0.0001,24.0647]
[1778664857562,33.25,81214.02,0.0,0.79328,0.0001,24.07733]
[1778664857619,33.25,81214.02,0.0,0.79328,0.0001,24.07733]
[1778664857738,33.25,81214.02,0.0,0.79328,0.0001,24.07733]
[1778664857792,33.25,81214.02,0.0,0.79328,0.0001,24.07733]
[1778664857893,33.25,81214.02,0.0,0.79328,0.0001,24.07721]
[1778664863224,33.25,81214.1583,0.0,0.7933,0.0001,24.07566]
[1778664868229,33.25,81212.71,0.0,0.79316,0.0001,24.0847]
[1778664873234,33.25,81214.9817,0.0,0.79343,0.0001,24.06528]
[1778664878239,33.25,81215.8683,0.0,0.79352,0.0001,24.05878]
[1778664883244,33.25,81219.4467,0.0,0.79389,0.0001,24.03423]
[1778664888249,33.24,81219.8433,0.0,0.79394,0.0001,24.03122]
[1778664893254,33.24,81217.5367,0.0,0.79371,0.0001,24.04637]
[1778664895256,33.24,81225.62,0.0,0.79453,0.0001,23.99181]
[1778664900261,33.24,81226.8867,0.0,0.79466,0.0001,23.98315]
[1778664900428,33.24,81226.8867,0.0,0.79466,0.0001,23.98315]
[1778664906267,33.24,81233.445,0.0,0.79533,0.0001,23.93865]
[1778664912273,33.24,81236.6517,0.0,0.79565,0.0001,23.91706]
[1778664917278,33.24,81237.715,0.0,0.79576,0.0001,23.90998]
[1778664920281,33.24,81245.585,0.0,0.79655,0.0001,23.85699]
[1778664925285,33.24,81244.465,0.0,0.79644,0.0001,23.86457]
[1778664930290,33.24,81243.2667,0.0,0.79633,0.0001,23.87214]
[1778664935296,33.24,81241.5683,0.0,0.79619,0.0001,23.87877]
[1778664940808,33.24,81242.3633,0.0,0.79629,0.0001,23.87233]
[1778664945844,33.24,81238.6517,0.0,0.79593,0.0001,23.89653]
[1778664948866,33.23,81231.53,0.0,0.79522,0.0001,23.944]
[1778664953900,33.23,81228.3967,0.0,0.79492,0.0001,23.96398]
[1778664956921,33.23,81231.675,0.0,0.79526,0.0001,23.94124]
[1778664957931,33.23,81248.6517,0.0,0.79697,0.0001,23.82639]
[1778664960322,33.23,81254.8817,0.0,0.7976,0.0001,23.78401]
[1778664964978,33.23,81265.3167,0.0,0.79866,0.0001,23.71271]
[1778664967999,33.23,81272.5683,0.0,0.79939,0.0001,23.66341]
[1778664973203,33.23,81269.5117,0.0,0.79908,0.0001,23.68427]
[1778664973506,33.23,81269.5117,0.0,0.79908,0.0001,23.68431]
[1778664974041,33.23,81269.5117,0.0,0.79908,0.0001,23.68436]
[1778664979076,33.23,81272.7783,0.0,0.7994,0.0001,23.66246]
[1778664984112,33.23,81275.58,0.0,0.79968,0.0001,23.64369]
[1778664989213,33.23,81273.1883,0.0,0.79943,0.0001,23.66017]
[1778664993241,33.23,81266.1733,0.0,0.79875,0.0001,23.70452]
[1778664998276,33.23,81260.0133,0.0,0.79813,0.0001,23.74656]
[1778665003311,33.23,81258.25,0.0,0.79796,0.0001,23.7581]
[1778665008346,33.23,81253.5233,0.0,0.79749,0.0001,23.78956]
[1778665013377,33.23,81260.5267,0.0,0.7982,0.0001,23.7416]
[1778665018382,33.23,81261.4783,0.0,0.7983,0.0001,23.7349]
[1778665023387,33.23,81260.2383,0.0,0.79818,0.0001,23.74302]
[1778665028392,33.23,81259.3567,0.0,0.79809,0.0001,23.74867]
[1778665033397,33.23,81257.6967,0.0,0.79793,0.0001,23.75952]
[1778665038402,33.23,81258.62,0.0,0.79803,0.0001,23.75292]
[1778665043407,33.22,81264.2483,0.0,0.7986,0.0001,23.71455]
[1778665045409,33.23,81271.3783,0.0,0.79931,0.0001,23.66619]
[1778665048412,33.23,81277.4017,0.0,0.79991,0.0001,23.6255]
[1778665053417,33.23,81281.3317,0.0,0.80031,0.0001,23.5959]
[1778665059423,33.23,81284.3483,0.0,0.8006,0.0001,23.57616]
[1778665064428,33.23,81287.24,0.0,0.80088,0.0001,23.55708]
[1778665069433,33.23,81286.8117,0.0,0.80083,0.0001,23.5606]
[1778665074438,33.23,81283.6583,0.0,0.80051,0.0001,23.5825]
[1778665079442,33.23,81287.92,0.0,0.80093,0.0001,23.5539]
[1778665084447,33.23,81293.73,0.0,0.8015,0.0001,23.51504]
[1778665089452,33.24,81294.3517,0.0,0.80155,0.0001,23.51164]
[1778665094457,33.24,81294.045,0.0,0.80151,0.0001,23.51448]
[1778665099990,33.24,81290.505,0.0,0.80115,0.0001,23.53903]
[1778665105025,33.24,81292.3633,0.0,0.80133,0.0001,23.52673]
[1778665110060,33.24,81292.1883,0.0,0.80131,0.0001,23.52827]
[1778665113081,33.24,81286.2217,0.0,0.80073,0.0001,23.56567]
[1778665118116,33.24,81283.6083,0.0,0.80046,0.0001,23.58382]
[1778665123153,33.24,81283.3083,0.0,0.80043,0.0001,23.58621]
[1778665128188,33.24,81285.2017,0.0,0.80061,0.0001,23.57385]
[1778665133230,33.24,81284.645,0.0,0.80055,0.0001,23.57815]
[1778665136245,33.24,81272.4567,0.0,0.79933,0.0001,23.66119]
[1778665141280,33.24,81270.1733,0.0,0.7991,0.0001,23.67684]
[1778665146320,33.24,81266.435,0.0,0.79872,0.0001,23.70225]
[1778665151350,33.25,81266.6183,0.0,0.79874,0.0001,23.70114]
[1778665156385,33.25,81270.1283,0.0,0.79909,0.0001,23.67755]
[1778665157392,33.25,81276.8483,0.0,0.79976,0.0001,23.63203]
[1778665162427,33.25,81274.5633,0.0,0.79952,0.0001,23.64794]
[1778665167462,33.25,81275.74,0.0,0.79964,0.0001,23.6403]
[1778665172497,33.25,81277.17,0.0,0.7998,0.0001,23.62737]
[1778665177532,33.25,81281.705,0.0,0.80024,0.0001,23.59699]
[1778665182544,33.25,81280.8383,0.0,0.80015,0.0001,23.60341]
[1778665187549,33.25,81283.1483,0.0,0.80037,0.0001,23.58833]
[1778665192554,33.25,81282.93,0.0,0.80034,0.0001,23.59048]
[1778665197559,33.25,81282.0933,0.0,0.80025,0.0001,23.5968]
[1778665202564,33.26,81283.2733,0.0,0.80035,0.0001,23.58944]
[1778665207568,33.26,81284.4767,0.0,0.80046,0.0001,23.58196]
[1778665212573,33.26,81284.24,0.0,0.80043,0.0001,23.58427]
[1778665217578,33.26,81283.9817,0.0,0.8004,0.0001,23.58671]
[1778665222583,33.26,81280.1733,0.0,0.80001,0.0001,23.61313]
[1778665227588,33.26,81280.65,0.0,0.80005,0.0001,23.61042]
[1778665232593,33.26,81282.6433,0.0,0.80026,0.0001,23.59393]
[1778665233594,33.26,81269.7133,0.0,0.79897,0.0001,23.68173]
[1778665239600,33.26,81272.2217,0.0,0.79922,0.0001,23.66486]
[1778665244605,33.26,81272.7433,0.0,0.79927,0.0001,23.66151]
[1778665249610,33.26,81271.32,0.0,0.79912,0.0001,23.67135]
[1778665254615,33.26,81266.9,0.0,0.79868,0.0001,23.70129]
[1778665255616,33.26,81273.2717,0.0,0.79932,0.0001,23.65811]
[1778665260621,33.27,81276.9567,0.0,0.79968,0.0001,23.6335]
[1778665265626,33.27,81270.485,0.0,0.79903,0.0001,23.67763]
[1778665271190,33.27,81266.88,0.0,0.79867,0.0001,23.70206]
[1778665273674,33.27,81268.2017,0.0,0.7988,0.0001,23.6931]
[1778665279246,33.27,81271.5183,0.0,0.79913,0.0001,23.67075]
[1778665284644,33.27,81272.3533,0.0,0.79921,0.0001,23.66523]
[1778665290323,33.27,81266.3083,0.0,0.79861,0.0001,23.70628]
[1778665295358,33.27,81263.4783,0.0,0.79834,0.0001,23.72181]
[1778665300393,33.27,81262.6917,0.0,0.79827,0.0001,23.72693]
[1778665305428,33.26,81260.1767,0.0,0.79802,0.0001,23.74368]
[1778665310463,33.26,81256.515,0.0,0.79766,0.0001,23.76816]
[1778665315498,33.27,81253.865,0.0,0.79738,0.0001,23.78667]
[1778665320533,33.27,81250.025,0.0,0.79698,0.0001,23.81341]
[1778665323554,33.27,81242.7633,0.0,0.79625,0.0001,23.86286]
[1778665328589,33.27,81241.6583,0.0,0.79613,0.0001,23.87084]
[1778665333624,33.27,81239.235,0.0,0.79588,0.0001,23.88765]
[1778665338659,33.27,81237.92,0.0,0.79574,0.0001,23.8969]
[1778665343694,33.27,81236.285,0.0,0.79557,0.0001,23.90824]
[1778665346200,33.27,81230.4017,0.0,0.79497,0.0001,23.94797]
[1778665346298,33.27,81230.4017,0.0,0.79497,0.0001,23.94793]
[1778665348708,33.27,81224.405,0.0,0.79436,0.0001,23.98826]
[1778665353713,33.27,81224.9483,0.0,0.79444,0.0001,23.98093]
[1778665358718,33.27,81224.57,0.0,0.79441,0.0001,23.98331]
[1778665363723,33.27,81224.83,0.0,0.79444,0.0001,23.98139]
[1778665368728,33.27,81224.935,0.0,0.79445,0.0001,23.98052]
[1778665373732,33.27,81221.935,0.0,0.79415,0.0001,24.00052]
[1778665378737,33.27,81222.4083,0.0,0.7942,0.0001,23.99705]
[1778665383742,33.27,81222.885,0.0,0.79425,0.0001,23.9937]
[1778665387505,33.27,81220.345,0.0,0.79399,0.0001,24.01073]
[1778665392751,33.27,81221.3433,0.0,0.79409,0.0001,24.00394]
[1778665397755,33.27,81221.9633,0.0,0.79416,0.0001,23.99968]
[1778665402759,33.27,81222.6333,0.0,0.79423,0.0001,23.99504]
[1778665408765,33.27,81222.9533,0.0,0.79426,0.0001,23.99276]
[1778665414771,33.27,81223.74,0.0,0.79436,0.0001,23.98387]
[1778665419776,33.27,81222.3117,0.0,0.79422,0.0001,23.99338]
[1778665424781,33.27,81222.7917,0.0,0.79427,0.0001,23.99003]
[1778665429786,33.27,81224.425,0.0,0.79444,0.0001,23.97897]
[1778665435792,33.27,81224.68,0.0,0.79446,0.0001,23.97723]
[1778665441376,33.27,81224.7867,0.0,0.79448,0.0001,23.9765]
[1778665446412,33.27,81225.05,0.0,0.7945,0.0001,23.97472]
[1778665451446,33.27,81224.25,0.0,0.79442,0.0001,23.98009]
[1778665456482,33.27,81223.9833,0.0,0.79439,0.0001,23.98185]
[1778665461517,33.27,81224.2483,0.0,0.79442,0.0001,23.98004]
[1778665466824,33.27,81224.7233,0.0,0.79447,0.0001,23.97682]
[1778665472594,33.27,81224.6917,0.0,0.79449,0.0001,23.97353]
[1778665477835,33.27,81226.58,0.0,0.79468,0.0001,23.96089]
[1778665483672,33.27,81223.5267,0.0,0.79437,0.0001,23.98146]
[1778665488707,33.27,81222.7883,0.0,0.79429,0.0001,23.98636]
[1778665493742,33.27,81222.7533,0.0,0.79429,0.0001,23.98653]
[1778665498777,33.27,81226.2217,0.0,0.79464,0.0001,23.96322]
[1778665504821,33.27,81225.3,0.0,0.79455,0.0001,23.96947]
[1778665509869,33.27,81225.4433,0.0,0.79456,0.0001,23.96854]
[1778665514874,33.27,81225.7867,0.0,0.7946,0.0001,23.96625]
[1778665519880,33.27,81225.2667,0.0,0.79454,0.0001,23.96978]
[1778665524885,33.27,81225.0517,0.0,0.79452,0.0001,23.97124]
[1778665526887,33.27,81218.9583,0.0,0.7939,0.0001,24.01219]
[1778665530891,33.27,81226.1083,0.0,0.79463,0.0001,23.96392]
[1778665535896,33.27,81238.2633,0.0,0.79588,0.0001,23.87856]
[1778665541902,33.27,81237.125,0.0,0.79576,0.0001,23.88675]
[1778665546908,33.27,81235.995,0.0,0.79564,0.0001,23.89464]
[1778665551913,33.27,81234.6967,0.0,0.79551,0.0001,23.9036]
[1778665556918,33.27,81233.8,0.0,0.79541,0.0001,23.90979]
[1778665561923,33.27,81230.9733,0.0,0.79513,0.0001,23.92892]
[1778665566928,33.27,81230.355,0.0,0.79506,0.0001,23.9331]
[1778665571933,33.27,81229.7567,0.0,0.795,0.0001,23.9371]
[1778665576938,33.27,81235.3533,0.0,0.79557,0.0001,23.89948]
[1778665581943,33.27,81235.7533,0.0,0.79561,0.0001,23.89702]
[1778665586948,33.27,81234.0217,0.0,0.79543,0.0001,23.90888]
[1778665591953,33.27,81239.55,0.0,0.796,0.0001,23.86835]
[1778665596958,33.27,81236.7367,0.0,0.79571,0.0001,23.88769]
[1778665602506,33.27,81234.9033,0.0,0.79552,0.0001,23.90032]
[1778665607541,33.27,81233.67,0.0,0.7954,0.0001,23.90878]
[1778665612576,33.27,81233.03,0.0,0.79533,0.0001,23.9132]
[1778665617611,33.27,81232.4383,0.0,0.79527,0.0001,23.91727]
[1778665622646,33.27,81228.8417,0.0,0.79491,0.0001,23.94153]
[1778665627682,33.27,81227.6983,0.0,0.79479,0.0001,23.94924]
[1778665632717,33.27,81227.1717,0.0,0.79474,0.0001,23.95278]
[1778665637753,33.27,81227.6633,0.0,0.79479,0.0001,23.94947]
[1778665638882,33.27,81227.6633,0.0,0.79479,0.0001,23.94947]
[1778665645005,33.27,81228.1833,0.0,0.79484,0.0001,23.94599]
[1778665650844,33.27,81229.0983,0.0,0.79493,0.0001,23.93988]
[1778665655880,33.27,81229.77,0.0,0.79502,0.0001,23.93195]
[1778665660915,33.27,81221.9283,0.0,0.79422,0.0001,23.98471]
[1778665665950,33.27,81220.1033,0.0,0.79404,0.0001,23.99674]
[1778665670985,33.27,81224.22,0.0,0.79446,0.0001,23.96884]
[1778665676020,33.27,81223.9833,0.0,0.79444,0.0001,23.9703]
[1778665679039,33.27,81231.4167,0.0,0.79519,0.0001,23.92022]
[1778665684044,33.27,81232.64,0.0,0.79532,0.0001,23.91199]
[1778665689050,33.27,81235.9133,0.0,0.79564,0.0001,23.89013]
[1778665694055,33.27,81236.99,0.0,0.79574,0.0001,23.88372]
[1778665699060,33.28,81234.4833,0.0,0.79547,0.0001,23.9016]
[1778665704065,33.28,81234.5883,0.0,0.79547,0.0001,23.90183]
[1778665709070,33.28,81233.9533,0.0,0.79539,0.0001,23.90717]
[1778665714075,33.28,81232.03,0.0,0.7952,0.0001,23.91765]
[1778665716078,33.28,81225.1133,0.0,0.7945,0.0001,23.96461]
[1778665721083,33.28,81225.02,0.0,0.79447,0.0001,23.966]
[1778665726088,33.29,81232.4467,0.0,0.79521,0.0001,23.91692]
[1778665728090,33.29,81238.4517,0.0,0.79578,0.0001,23.87905]
[1778665733094,33.29,81238.365,0.0,0.79576,0.0001,23.88082]
[1778665738099,33.3,81236.7333,0.0,0.79558,0.0001,23.89294]
[1778665744105,33.3,81237.7733,0.0,0.79566,0.0001,23.88726]
[1778665749110,33.3,81236.6183,0.0,0.79553,0.0001,23.89614]
[1778665754115,33.3,81236.4,0.0,0.79549,0.0001,23.89866]
[1778665759120,33.31,81236.5933,0.0,0.7955,0.0001,23.8984]
[1778665764125,33.31,81236.875,0.0,0.79551,0.0001,23.89754]
[1778665769677,33.31,81241.4533,0.0,0.79595,0.0001,23.86804]
[1778665774712,33.31,81245.0,0.0,0.79631,0.0001,23.84199]
[1778665779747,33.32,81245.3567,0.0,0.79633,0.0001,23.84095]
[1778665784782,33.32,81243.83,0.0,0.79616,0.0001,23.85253]
[1778665789817,33.32,81242.4717,0.0,0.796,0.0001,23.8629]
[1778665793845,33.32,81235.885,0.0,0.79533,0.0001,23.90809]
[1778665794852,33.33,81228.2983,0.0,0.79455,0.0001,23.95937]
[1778665796867,33.33,81221.34,0.0,0.79384,0.0001,24.00654]
[1778665799887,33.33,81211.9233,0.0,0.79288,0.0001,24.07014]
[1778665804922,33.33,81213.78,0.0,0.79306,0.0001,24.05828]
[1778665809957,33.33,81216.4667,0.0,0.79332,0.0001,24.04101]
[1778665815999,33.33,81217.0,0.0,0.79336,0.0001,24.03838]
[1778665820481,33.33,81216.9533,0.0,0.79335,0.0001,24.03931]
[1778665827076,33.34,81218.0217,0.0,0.79344,0.0001,24.03325]
[1778665832111,33.34,81217.845,0.0,0.79343,0.0001,24.03173]
[1778665837146,33.34,81218.2817,0.0,0.79346,0.0001,24.02962]
[1778665842181,33.34,81217.7767,0.0,0.7934,0.0001,24.0338]
[1778665848480,33.34,81217.75,0.0,0.79339,0.0001,24.03461]
[1778665854216,33.34,81217.9217,0.0,0.79339,0.0001,24.03471]
[1778665859221,33.35,81218.1583,0.0,0.7934,0.0001,24.03389]
[1778665864226,33.35,81218.005,0.0,0.79337,0.0001,24.03568]
[1778665869231,33.35,81217.3583,0.0,0.7933,0.0001,24.04075]
[1778665874236,33.35,81217.1917,0.0,0.79327,0.0001,24.04259]
[1778665879241,33.35,81217.2333,0.0,0.79326,0.0001,24.04303]
[1778665886248,33.36,81217.16,0.0,0.79324,0.0001,24.0445]
[1778665892254,33.36,81225.7583,0.0,0.79412,0.0001,23.98407]
[1778665893255,33.36,81231.8517,0.0,0.79474,0.0001,23.94324]
[1778665895864,33.36,81232.0233,0.0,0.79476,0.0001,23.94228]
[1778665901263,33.36,81226.9733,0.0,0.79424,0.0001,23.97665]
[1778665906272,33.36,81226.7217,0.0,0.7942,0.0001,23.97906]
[1778665912278,33.36,81227.3583,0.0,0.79425,0.0001,23.97566]
[1778665917283,33.36,81226.2867,0.0,0.79413,0.0001,23.98356]
[1778665922288,33.36,81226.6617,0.0,0.79416,0.0001,23.98174]
[1778665927293,33.37,81228.8617,0.0,0.79437,0.0001,23.96772]
[1778665933299,33.37,81231.5033,0.0,0.79463,0.0001,23.95097]
[1778665938854,33.37,81231.64,0.0,0.79463,0.0001,23.95111]
[1778665944311,33.37,81231.53,0.0,0.7946,0.0001,23.95271]
[1778665949931,33.37,81229.3767,0.0,0.79437,0.0001,23.96812]
[1778665954966,33.38,81228.735,0.0,0.79431,0.0001,23.96969]
[1778665960008,33.38,81223.5233,0.0,0.79378,0.0001,24.00525]
[1778665965041,33.38,81221.41,0.0,0.79356,0.0001,24.01987]
[1778665970076,33.38,81220.3367,0.0,0.79344,0.0001,24.02745]
[1778665975111,33.38,81219.875,0.0,0.79339,0.0001,24.03091]
[1778665980203,33.38,81220.0417,0.0,0.7934,0.0001,24.03008]
[1778665986188,33.38,81220.1883,0.0,0.79341,0.0001,24.02966]
[1778665991358,33.38,81220.495,0.0,0.79343,0.0001,24.02798]
[1778665997265,33.38,81218.865,0.0,0.79326,0.0001,24.03927]
[1778666002300,33.38,81218.1117,0.0,0.79318,0.0001,24.0446]
[1778666007374,33.38,81218.05,0.0,0.79317,0.0001,24.04528]
[1778666013377,33.39,81219.0317,0.0,0.79329,0.0001,24.03555]
[1778666019386,33.39,81218.3,0.0,0.79321,0.0001,24.04078]
[1778666024391,33.39,81218.2917,0.0,0.7932,0.0001,24.04111]
[1778666029396,33.39,81217.6017,0.0,0.79313,0.0001,24.04599]
[1778666034401,33.39,81217.82,0.0,0.79315,0.0001,24.04479]
[1778666039406,33.39,81217.1633,0.0,0.79308,0.0001,24.04942]
[1778666046413,33.39,81217.4517,0.0,0.7931,0.0001,24.04782]
[1778666050417,33.39,81224.8,0.0,0.79384,0.0001,23.99887]
[1778666055422,33.39,81223.325,0.0,0.79369,0.0001,24.00926]
[1778666060427,33.39,81224.5033,0.0,0.7938,0.0001,24.00183]
[1778666065432,33.39,81228.595,0.0,0.79421,0.0001,23.97491]
[1778666070437,33.39,81230.2783,0.0,0.79438,0.0001,23.96364]
[1778666076443,33.39,81232.2067,0.0,0.7946,0.0001,23.947]
[1778666081448,33.39,81235.3117,0.0,0.79491,0.0001,23.92604]
[1778666086453,33.39,81234.5417,0.0,0.79483,0.0001,23.93115]
[1778666091458,33.39,81233.9867,0.0,0.79478,0.0001,23.93479]
[1778666096463,33.39,81237.3467,0.0,0.79512,0.0001,23.91228]
[1778666101468,33.39,81240.795,0.0,0.79547,0.0001,23.88922]
[1778666106474,33.39,81240.5083,0.0,0.79543,0.0001,23.89131]
[1778666111479,33.39,81240.9833,0.0,0.79548,0.0001,23.88819]
[1778666117485,33.39,81241.1467,0.0,0.7955,0.0001,23.88721]
[1778666123144,33.39,81239.9383,0.0,0.79537,0.0001,23.89541]
[1778666128496,33.39,81238.98,0.0,0.79528,0.0001,23.90187]
[1778666134224,33.39,81238.395,0.0,0.79524,0.0001,23.90231]
[1778666139259,33.39,81236.4433,0.0,0.79504,0.0001,23.91533]
[1778666144294,33.39,81234.48,0.0,0.79484,0.0001,23.92837]
[1778666149329,33.39,81236.1083,0.0,0.79501,0.0001,23.91735]
[1778666154364,33.39,81236.3,0.0,0.79503,0.0001,23.9161]
[1778666159527,33.39,81237.2633,0.0,0.79512,0.0001,23.9097]
[1778666165441,33.39,81238.0633,0.0,0.7952,0.0001,23.90444]
[1778666170476,33.39,81238.6567,0.0,0.79526,0.0001,23.90057]
[1778666175511,33.39,81240.0583,0.0,0.7954,0.0001,23.89133]
[1778666177525,33.39,81249.9333,0.0,0.79639,0.0001,23.82509]
[1778666182552,33.4,81252.85,0.0,0.79668,0.0001,23.80592]
[1778666188558,33.4,81253.9117,0.0,0.79678,0.0001,23.79936]
[1778666193563,33.4,81258.17,0.0,0.79722,0.0001,23.76779]
[1778666198568,33.4,81261.015,0.0,0.79749,0.0001,23.74934]
[1778666203573,33.4,81260.795,0.0,0.79746,0.0001,23.75161]
[1778666208578,33.4,81262.9167,0.0,0.79766,0.0001,23.7381]
[1778666213583,33.4,81264.0017,0.0,0.79776,0.0001,23.73166]
[1778666218588,33.41,81266.2333,0.0,0.79797,0.0001,23.71754]
[1778666220590,33.41,81272.6317,0.0,0.7986,0.0001,23.67486]
[1778666224594,33.41,81285.4,0.0,0.79986,0.0001,23.58977]
[1778666229599,33.41,81279.2583,0.0,0.79922,0.0001,23.63295]
[1778666231621,33.41,81277.5817,0.0,0.79905,0.0001,23.64486]
[1778666231864,33.41,81277.5817,0.0,0.79905,0.0001,23.64486]
[1778666232602,33.42,81274.5617,0.0,0.79874,0.0001,23.66551]
[1778666237607,33.42,81270.85,0.0,0.79835,0.0001,23.69173]
[1778666242612,33.42,81270.4433,0.0,0.7983,0.0001,23.69555]
[1778666245542,33.42,81269.165,0.0,0.79816,0.0001,23.7046]
[1778666251036,33.42,81268.9383,0.0,0.79814,0.0001,23.70385]
[1778666256626,33.43,81264.1617,0.0,0.79765,0.0001,23.73713]
[1778666261631,33.43,81262.395,0.0,0.79746,0.0001,23.74978]
[1778666266636,33.43,81260.5383,0.0,0.79727,0.0001,23.76294]
[1778666271641,33.43,81260.45,0.0,0.79725,0.0001,23.76416]
[1778666277221,33.43,81261.45,0.0,0.79734,0.0001,23.75825]
[1778666282256,33.43,81260.025,0.0,0.79719,0.0001,23.76847]
[1778666287657,33.43,81253.7883,0.0,0.79655,0.0001,23.81087]
[1778666293334,33.43,81253.4817,0.0,0.79652,0.0001,23.81328]
[1778666294341,33.43,81247.0967,0.0,0.79588,0.0001,23.85618]
[1778666299669,33.43,81242.6967,0.0,0.79543,0.0001,23.88568]
[1778666304674,33.43,81242.3067,0.0,0.79539,0.0001,23.88835]
[1778666309679,33.44,81240.5617,0.0,0.79522,0.0001,23.90014]
[1778666311556,33.44,81240.5617,0.0,0.79522,0.0001,23.90014]
[1778666317503,33.44,81238.72,0.0,0.79505,0.0001,23.90901]
[1778666322538,33.43,81238.3817,0.0,0.79502,0.0001,23.91125]
[1778666324697,33.43,81238.7,0.0,0.79505,0.0001,23.9091]
[1778666325559,33.43,81238.7,0.0,0.79505,0.0001,23.90909]
[1778666330594,33.43,81235.9917,0.0,0.79478,0.0001,23.92713]
[1778666335630,33.43,81242.49,0.0,0.79543,0.0001,23.88337]
[1778666340710,33.43,81240.0683,0.0,0.79519,0.0001,23.89944]
[1778666345700,33.43,81246.9617,0.0,0.79589,0.0001,23.85309]
[1778666350720,33.43,81251.5433,0.0,0.79635,0.0001,23.82208]
[1778666354724,33.43,81257.74,0.0,0.79698,0.0001,23.78001]
[1778666357727,33.43,81264.9083,0.0,0.7977,0.0001,23.73169]
[1778666360730,33.43,81270.8717,0.0,0.7983,0.0001,23.69158]
[1778666365735,33.43,81273.6783,0.0,0.79857,0.0001,23.67294]
[1778666367313,33.43,81274.2467,0.0,0.79863,0.0001,23.66917]
[1778666371310,33.43,81275.825,0.0,0.79878,0.0001,23.65878]
[1778666378748,33.43,81278.2217,0.0,0.79904,0.0001,23.63944]
[1778666382356,33.43,81278.71,0.0,0.79908,0.0001,23.63626]
[1778666382475,33.43,81278.71,0.0,0.79908,0.0001,23.63626]
[1778666382560,33.43,81278.71,0.0,0.79908,0.0001,23.63626]
[1778666382661,33.43,81278.71,0.0,0.79908,0.0001,23.63639]
[1778666387757,33.44,81279.4783,0.0,0.79914,0.0001,23.63233]
[1778666392762,33.44,81277.5233,0.0,0.79893,0.0001,23.64664]
[1778666395436,33.44,81277.84,0.0,0.79896,0.0001,23.64492]
[1778666395559,33.44,81277.84,0.0,0.79896,0.0001,23.64492]
[1778666395725,33.44,81277.84,0.0,0.79896,0.0001,23.64492]
[1778666395765,33.44,81278.1383,0.0,0.79899,0.0001,23.64305]
[1778666395807,33.44,81278.1383,0.0,0.79899,0.0001,23.64305]
[1778666401771,33.44,81277.9133,0.0,0.79895,0.0001,23.64548]
[1778666402640,33.44,81277.9133,0.0,0.79895,0.0001,23.64548]
[1778666402811,33.44,81277.9133,0.0,0.79895,0.0001,23.6456]
[1778666404268,33.44,81276.765,0.0,0.79883,0.0001,23.65348]
[1778666404306,33.44,81276.765,0.0,0.79883,0.0001,23.65348]
[1778666409778,33.45,81285.0017,0.0,0.79964,0.0001,23.59885]
[1778666410362,33.45,81285.0017,0.0,0.79964,0.0001,23.59885]
[1778666410373,33.45,81285.0017,0.0,0.79964,0.0001,23.59885]
[1778666410557,33.45,81285.0017,0.0,0.79964,0.0001,23.59885]
[1778666410658,33.45,81285.0017,0.0,0.79964,0.0001,23.59905]
[1778666416785,33.45,81285.1017,0.0,0.79963,0.0001,23.59958]
[1778666421790,33.45,81285.3283,0.0,0.79964,0.0001,23.59904]
[1778666427269,33.45,81285.57,0.0,0.79965,0.0001,23.59841]
[1778666429400,33.45,81286.1083,0.0,0.7997,0.0001,23.59518]
[1778666429533,33.45,81286.1083,0.0,0.7997,0.0001,23.59518]
[1778666429560,33.45,81286.1083,0.0,0.7997,0.0001,23.59518]
[1778666429628,33.45,81286.1083,0.0,0.79969,0.0001,23.59538]
[1778666435804,33.46,81284.2867,0.0,0.79952,0.0001,23.60531]
[1778666440809,33.46,81285.0683,0.0,0.79958,0.0001,23.60099]
[1778666442811,33.46,81292.4967,0.0,0.80031,0.0001,23.55129]
[1778666442887,33.46,81292.4967,0.0,0.80031,0.0001,23.55129]
[1778666443040,33.46,81292.4967,0.0,0.80031,0.0001,23.55129]
[1778666443061,33.46,81292.4967,0.0,0.80031,0.0001,23.55129]
[1778666443812,33.46,81293.3517,0.0,0.80039,0.0001,23.54577]
[1778666449234,33.46,81292.1983,0.0,0.80026,0.0001,23.5548]
[1778666449308,33.46,81292.1983,0.0,0.80026,0.0001,23.5548]
[1778666449346,33.46,81292.1983,0.0,0.80026,0.0001,23.5548]
[1778666449558,33.46,81292.1983,0.0,0.80026,0.0001,23.5548]
[1778666449658,33.46,81292.1983,0.0,0.80026,0.0001,23.55505]
[1778666455468,33.46,81291.5283,0.0,0.80018,0.0001,23.56057]
[1778666458299,33.46,81291.6467,0.0,0.80019,0.0001,23.5599]
[1778666458307,33.46,81291.6467,0.0,0.80019,0.0001,23.5599]
[1778666459828,33.47,81284.52,0.0,0.79948,0.0001,23.60806]
[1778666463415,33.47,81284.9367,0.0,0.79952,0.0001,23.60533]
[1778666463558,33.47,81284.9367,0.0,0.79952,0.0001,23.60533]
[1778666463595,33.47,81284.9367,0.0,0.79952,0.0001,23.60533]
[1778666463807,33.47,81284.9367,0.0,0.79952,0.0001,23.60533]
[1778666463832,33.47,81286.5817,0.0,0.79968,0.0001,23.59427]
[1778666469838,33.47,81286.385,0.0,0.79966,0.0001,23.59584]
[1778666475609,33.47,81286.36,0.0,0.79965,0.0001,23.59625]
[1778666480645,33.47,81286.0867,0.0,0.79962,0.0001,23.59829]
[1778666481703,33.47,81286.0867,0.0,0.79962,0.0001,23.59829]
[1778666481807,33.47,81286.0867,0.0,0.79962,0.0001,23.59829]
[1778666486901,33.47,81285.555,0.0,0.79957,0.0001,23.60207]
[1778666488381,33.47,81285.555,0.0,0.79957,0.0001,23.6022]
[1778666488558,33.47,81285.555,0.0,0.79957,0.0001,23.6022]
[1778666488709,33.47,81285.555,0.0,0.79957,0.0001,23.6022]
[1778666488807,33.47,81285.555,0.0,0.79957,0.0001,23.6022]
[1778666488866,33.47,81285.555,0.0,0.79956,0.0001,23.60232]
[1778666492324,33.47,81280.47,0.0,0.79907,0.0001,23.63337]
[1778666492560,33.47,81280.47,0.0,0.79907,0.0001,23.63337]
[1778666497764,33.47,81276.8717,0.0,0.7987,0.0001,23.65866]
[1778666501397,33.47,81277.8183,0.0,0.79879,0.0001,23.65289]
[1778666501557,33.47,81277.8183,0.0,0.79879,0.0001,23.65289]
[1778666501648,33.47,81277.8183,0.0,0.79879,0.0001,23.65289]
[1778666501807,33.47,81277.8183,0.0,0.79879,0.0001,23.65289]
[1778666501808,33.47,81277.8183,0.0,0.79878,0.0001,23.65311]
[1778666506827,33.47,81282.2633,0.0,0.79921,0.0001,23.62432]
[1778666507792,33.47,81282.2633,0.0,0.79921,0.0001,23.62432]
[1778666507809,33.47,81282.2633,0.0,0.79921,0.0001,23.62432]
[1778666512869,33.47,81276.8833,0.0,0.79867,0.0001,23.66063]
[1778666517904,33.47,81276.8217,0.0,0.79867,0.0001,23.66079]
[1778666519590,33.47,81272.3483,0.0,0.79822,0.0001,23.69095]
[1778666519807,33.47,81272.3483,0.0,0.79822,0.0001,23.69095]
[1778666519846,33.47,81272.3483,0.0,0.79822,0.0001,23.69095]
[1778666519918,33.47,81272.3483,0.0,0.79822,0.0001,23.69084]
[1778666520057,33.47,81272.3483,0.0,0.79822,0.0001,23.69084]
[1778666522937,33.47,81265.5083,0.0,0.79754,0.0001,23.73678]
[1778666527461,33.47,81263.1167,0.0,0.7973,0.0001,23.75284]
[1778666527558,33.47,81263.1167,0.0,0.7973,0.0001,23.75284]
[1778666529944,33.47,81254.2033,0.0,0.79641,0.0001,23.81284]
[1778666534386,33.47,81253.7967,0.0,0.79636,0.0001,23.8157]
[1778666534492,33.47,81253.7967,0.0,0.79636,0.0001,23.8157]
[1778666534559,33.47,81253.7967,0.0,0.79636,0.0001,23.8157]
[1778666534593,33.47,81253.7967,0.0,0.79636,0.0001,23.81574]
[1778666539955,33.47,81250.3067,0.0,0.79601,0.0001,23.8394]
[1778666541957,33.47,81243.4817,0.0,0.79532,0.0001,23.88516]
[1778666542048,33.47,81243.4817,0.0,0.79532,0.0001,23.88516]
[1778666542061,33.47,81243.4817,0.0,0.79532,0.0001,23.88516]
[1778666543959,33.47,81241.6833,0.0,0.79514,0.0001,23.89714]
[1778666544057,33.47,81241.6833,0.0,0.79514,0.0001,23.89714]
[1778666547963,33.47,81235.4533,0.0,0.79452,0.0001,23.93864]
[1778666548460,33.47,81235.4533,0.0,0.79452,0.0001,23.93864]
[1778666548559,33.47,81235.4533,0.0,0.79452,0.0001,23.93864]
[1778666553957,33.47,81233.7417,0.0,0.79437,0.0001,23.94612]
[1778666554058,33.47,81233.3633,0.0,0.79433,0.0001,23.94856]
[1778666554598,33.47,81233.3633,0.0,0.79433,0.0001,23.94856]
[1778666554808,33.47,81233.3633,0.0,0.79433,0.0001,23.94856]
[1778666554907,33.47,81233.3633,0.0,0.79433,0.0001,23.94846]
[1778666559893,33.47,81231.6433,0.0,0.79417,0.0001,23.9596]
[1778666560059,33.47,81231.6433,0.0,0.79417,0.0001,23.95952]
[1778666565085,33.47,81227.5483,0.0,0.79376,0.0001,23.98644]
[1778666565311,33.47,81227.5483,0.0,0.79376,0.0001,23.98644]
[1778666565806,33.47,81227.5483,0.0,0.79376,0.0001,23.98644]
[1778666565857,33.47,81227.5483,0.0,0.79376,0.0001,23.9863]
[1778666566060,33.47,81227.5483,0.0,0.79376,0.0001,23.9863]
[1778666569151,33.47,81218.225,0.0,0.79282,0.0001,24.04822]
[1778666569312,33.47,81218.225,0.0,0.79282,0.0001,24.04822]
[1778666569985,33.47,81216.7167,0.0,0.79267,0.0001,24.05822]
[1778666574990,33.47,81209.4683,0.0,0.79193,0.0001,24.10635]
[1778666575895,33.47,81209.4683,0.0,0.79193,0.0001,24.10635]
[1778666576057,33.47,81209.4683,0.0,0.79193,0.0001,24.10635]
[1778666580722,33.47,81213.305,0.0,0.79232,0.0001,24.08083]
[1778666580808,33.47,81213.305,0.0,0.79232,0.0001,24.08083]
[1778666582645,33.47,81213.3667,0.0,0.79233,0.0001,24.08054]
[1778666582806,33.47,81213.3667,0.0,0.79233,0.0001,24.08054]
[1778666582868,33.47,81213.3667,0.0,0.79233,0.0001,24.0806]
[1778666588003,33.47,81215.1133,0.0,0.7925,0.0001,24.06909]
[1778666593008,33.47,81217.51,0.0,0.79274,0.0001,24.05323]
[1778666598013,33.47,81217.625,0.0,0.79275,0.0001,24.05265]
[1778666600015,33.47,81224.72,0.0,0.79347,0.0001,24.0054]
[1778666600402,33.47,81224.72,0.0,0.79347,0.0001,24.0054]
[1778666600561,33.47,81224.72,0.0,0.79347,0.0001,24.0054]
[1778666606021,33.47,81226.2733,0.0,0.79362,0.0001,23.99572]
[1778666606441,33.47,81226.2733,0.0,0.79362,0.0001,23.99572]
[1778666606559,33.47,81226.2733,0.0,0.79362,0.0001,23.99572]
[1778666607562,33.47,81226.2733,0.0,0.79362,0.0001,23.99582]
[1778666607807,33.47,81226.2733,0.0,0.79362,0.0001,23.99582]
[1778666607908,33.47,81226.2733,0.0,0.79362,0.0001,23.9959]
[1778666613582,33.47,81229.5583,0.0,0.79396,0.0001,23.97116]
[1778666617683,33.48,81228.0433,0.0,0.7938,0.0001,23.98167]
[1778666617807,33.48,81228.0433,0.0,0.7938,0.0001,23.98167]
[1778666622971,33.48,81225.1317,0.0,0.7935,0.0001,24.00164]
[1778666623036,33.48,81225.1317,0.0,0.7935,0.0001,24.00164]
[1778666623038,33.48,81226.115,0.0,0.7936,0.0001,23.99518]
[1778666623059,33.48,81226.115,0.0,0.7936,0.0001,23.99518]
[1778666629044,33.48,81225.9217,0.0,0.79357,0.0001,23.99707]
[1778666634729,33.48,81226.1683,0.0,0.79358,0.0001,23.99604]
[1778666637871,33.48,81226.3583,0.0,0.7936,0.0001,23.99497]
[1778666638059,33.48,81226.3583,0.0,0.7936,0.0001,23.99508]
[1778666638963,33.48,81226.3583,0.0,0.7936,0.0001,23.99508]
[1778666638992,33.48,81226.3583,0.0,0.7936,0.0001,23.99518]
[1778666639056,33.48,81226.3583,0.0,0.7936,0.0001,23.99518]
[1778666644381,33.48,81224.4517,0.0,0.7934,0.0001,24.00837]
[1778666644558,33.48,81224.4517,0.0,0.7934,0.0001,24.00837]
[1778666649114,33.48,81229.21,0.0,0.79387,0.0001,23.97716]
[1778666649308,33.48,81229.21,0.0,0.79387,0.0001,23.97716]
[1778666649835,33.48,81229.21,0.0,0.79387,0.0001,23.97729]
[1778666652261,33.48,81229.2267,0.0,0.79387,0.0001,23.97731]
[1778666652307,33.48,81229.2267,0.0,0.79387,0.0001,23.97731]
[1778666658072,33.48,81227.155,0.0,0.79365,0.0001,23.99199]
[1778666662808,33.49,81227.0317,0.0,0.79363,0.0001,23.99322]
[1778666663062,33.49,81227.0317,0.0,0.79363,0.0001,23.99322]
[1778666664285,33.49,81226.0967,0.0,0.79353,0.0001,23.99965]
[1778666664308,33.49,81226.0967,0.0,0.79353,0.0001,23.99965]
[1778666664940,33.49,81226.0967,0.0,0.79353,0.0001,23.99974]
[1778666669975,33.49,81225.69,0.0,0.79348,0.0001,24.00291]
[1778666670502,33.49,81225.69,0.0,0.79348,0.0001,24.00291]
[1778666670558,33.49,81225.69,0.0,0.79348,0.0001,24.00291]
[1778666675065,33.49,81222.85,0.0,0.79321,0.0001,24.01868]
[1778666680094,33.49,81222.7983,0.0,0.7932,0.0001,24.01942]
[1778666686087,33.49,81222.395,0.0,0.79315,0.0001,24.0225]
[1778666689208,33.49,81222.4567,0.0,0.79315,0.0001,24.02227]
[1778666689283,33.49,81222.4567,0.0,0.79315,0.0001,24.02227]
[1778666689342,33.49,81222.4567,0.0,0.79315,0.0001,24.02227]
[1778666689397,33.49,81222.4567,0.0,0.79315,0.0001,24.02227]
[1778666690578,33.49,81222.055,0.0,0.79311,0.0001,24.02502]
[1778666690639,33.49,81222.055,0.0,0.79311,0.0001,24.02502]
[1778666690771,33.49,81222.055,0.0,0.79311,0.0001,24.02502]
[1778666690820,33.49,81222.055,0.0,0.79311,0.0001,24.02502]
[1778666690872,33.49,81222.055,0.0,0.79311,0.0001,24.02508]
[1778666697112,33.49,81222.2633,0.0,0.79313,0.0001,24.02405]
[1778666702117,33.49,81223.0367,0.0,0.7932,0.0001,24.01921]
[1778666707122,33.49,81227.1683,0.0,0.79361,0.0001,23.99211]
[1778666715129,33.49,81225.515,0.0,0.79344,0.0001,24.00389]
[1778666721137,33.5,81225.445,0.0,0.79342,0.0001,24.00487]
[1778666726143,33.5,81225.3433,0.0,0.7934,0.0001,24.00596]
[1778666732149,33.5,81225.1617,0.0,0.7934,0.0001,24.00417]
[1778666737156,33.5,81224.65,0.0,0.79334,0.0001,24.00797]
[1778666742161,33.5,81224.5383,0.0,0.79332,0.0001,24.00909]
[1778666747166,33.5,81224.2083,0.0,0.79329,0.0001,24.01166]
[1778666753172,33.5,81224.4033,0.0,0.79331,0.0001,24.01031]
[1778666758178,33.5,81224.145,0.0,0.79329,0.0001,24.01153]
[1778666763182,33.5,81224.085,0.0,0.79329,0.0001,24.01117]
[1778666768187,33.5,81222.69,0.0,0.79316,0.0001,24.0197]
[1778666773702,33.49,81222.22,0.0,0.79313,0.0001,24.02186]
[1778666778737,33.49,81222.0983,0.0,0.79313,0.0001,24.02185]
[1778666784203,33.49,81218.8033,0.0,0.79281,0.0001,24.04297]
[1778666789814,33.49,81219.555,0.0,0.7929,0.0001,24.03684]
[1778666794849,33.49,81218.7283,0.0,0.79285,0.0001,24.03795]
[1778666799885,33.48,81218.975,0.0,0.79289,0.0001,24.03542]
[1778666804920,33.48,81219.3333,0.0,0.79294,0.0001,24.03216]
[1778666809955,33.48,81218.8983,0.0,0.7929,0.0001,24.03418]
[1778666811970,33.48,81218.4033,0.0,0.79286,0.0001,24.03728]
[1778666812976,33.48,81209.21,0.0,0.79193,0.0001,24.09809]
[1778666818011,33.48,81205.765,0.0,0.79159,0.0001,24.12031]
[1778666823046,33.47,81203.175,0.0,0.79134,0.0001,24.13672]
[1778666828293,33.47,81203.09,0.0,0.79134,0.0001,24.13644]
[1778666834124,33.47,81202.1767,0.0,0.79126,0.0001,24.14149]
[1778666839159,33.47,81200.5317,0.0,0.79111,0.0001,24.15154]
[1778666844194,33.47,81199.2767,0.0,0.79099,0.0001,24.15894]
[1778666849230,33.46,81194.085,0.0,0.79048,0.0001,24.19248]
[1778666852251,33.46,81185.125,0.0,0.78958,0.0001,24.24848]
[1778666857286,33.46,81184.1283,0.0,0.78948,0.0001,24.25488]
[1778666862321,33.46,81179.015,0.0,0.78896,0.0001,24.28854]
[1778666866334,33.46,81172.315,0.0,0.78828,0.0001,24.3323]
[1778666870338,33.46,81166.245,0.0,0.78767,0.0001,24.37149]
[1778666875343,33.46,81161.5233,0.0,0.7872,0.0001,24.40136]
[1778666880273,33.45,81157.9517,0.0,0.78685,0.0001,24.4237]
[1778666881751,33.45,81156.105,0.0,0.78667,0.0001,24.43523]
[1778666881852,33.45,81156.105,0.0,0.78668,0.0001,24.43502]
[1778666887355,33.45,81154.9233,0.0,0.78657,0.0001,24.44175]
[1778666892360,33.45,81164.82,0.0,0.7876,0.0001,24.376]
[1778666897365,33.45,81161.64,0.0,0.78727,0.0001,24.39706]
[1778666903019,33.45,81163.35,0.0,0.78745,0.0001,24.38568]
[1778666908376,33.45,81164.085,0.0,0.78752,0.0001,24.38077]
[1778666913381,33.45,81168.6267,0.0,0.78801,0.0001,24.34731]
[1778666918386,33.45,81168.8383,0.0,0.78803,0.0001,24.3461]
[1778666923391,33.45,81168.7767,0.0,0.78802,0.0001,24.34671]
[1778666928396,33.45,81168.2983,0.0,0.78797,0.0001,24.35008]
[1778666933400,33.45,81168.5117,0.0,0.78799,0.0001,24.34883]
[1778666939406,33.45,81167.5033,0.0,0.78788,0.0001,24.35568]
[1778666944411,33.45,81167.4833,0.0,0.78788,0.0001,24.35595]
[1778666949950,33.45,81167.9033,0.0,0.78792,0.0001,24.35333]
[1778666958007,33.45,81167.335,0.0,0.78786,0.0001,24.3573]
[1778666963041,33.45,81172.4017,0.0,0.78838,0.0001,24.32343]
[1778666964048,33.45,81178.3383,0.0,0.789,0.0001,24.28388]
[1778666969083,33.45,81176.305,0.0,0.7888,0.0001,24.29652]
[1778666974118,33.45,81171.285,0.0,0.78832,0.0001,24.3253]
[1778666979153,33.44,81166.9533,0.0,0.78789,0.0001,24.35281]
[1778666984188,33.44,81166.0217,0.0,0.78781,0.0001,24.35774]
[1778666989223,33.44,81165.2667,0.0,0.78775,0.0001,24.36147]
[1778666994258,33.43,81165.7833,0.0,0.78782,0.0001,24.3568]
[1778666999293,33.43,81165.7167,0.0,0.78783,0.0001,24.356]
[1778667004334,33.43,81165.3667,0.0,0.78782,0.0001,24.3571]
[1778667009369,33.43,81162.7417,0.0,0.78756,0.0001,24.37322]
[1778667014488,33.42,81161.115,0.0,0.78742,0.0001,24.38266]
[1778667020447,33.42,81162.7383,0.0,0.78761,0.0001,24.37033]
[1778667025483,33.42,81163.6117,0.0,0.78772,0.0001,24.36329]
[1778667030504,33.41,81161.955,0.0,0.78756,0.0001,24.37303]
[1778667034508,33.41,81152.8367,0.0,0.78665,0.0001,24.42927]
[1778667039513,33.41,81142.985,0.0,0.78564,0.0001,24.49356]
[1778667044518,33.41,81136.9583,0.0,0.78503,0.0001,24.53256]
[1778667048522,33.41,81127.6883,0.0,0.78407,0.0001,24.59289]
[1778667053527,33.4,81125.8033,0.0,0.78389,0.0001,24.60409]
[1778667058532,33.4,81123.875,0.0,0.78371,0.0001,24.6155]
[1778667063536,33.4,81128.3467,0.0,0.78419,0.0001,24.58494]
[1778667064954,33.4,81126.0367,0.0,0.78396,0.0001,24.59999]
[1778667065596,33.4,81126.0367,0.0,0.78396,0.0001,24.59981]
[1778667066539,33.4,81125.7183,0.0,0.78393,0.0001,24.60173]
[1778667071544,33.4,81125.56,0.0,0.78392,0.0001,24.6019]
[1778667076549,33.39,81131.1183,0.0,0.78452,0.0001,24.56444]
[1778667081554,33.39,81134.7367,0.0,0.7849,0.0001,24.54005]
[1778667086560,33.39,81140.2967,0.0,0.78549,0.0001,24.50295]
[1778667092566,33.39,81140.7533,0.0,0.78556,0.0001,24.49586]
[1778667097571,33.39,81141.26,0.0,0.78562,0.0001,24.49203]
[1778667099573,33.39,81131.825,0.0,0.78464,0.0001,24.55409]
[1778667104578,33.39,81136.5033,0.0,0.78514,0.0001,24.52245]
[1778667110086,33.38,81135.5617,0.0,0.78506,0.0001,24.52788]
[1778667115121,33.38,81133.8567,0.0,0.78489,0.0001,24.53842]
[1778667120156,33.38,81126.685,0.0,0.78415,0.0001,24.58503]
[1778667125191,33.38,81123.38,0.0,0.78382,0.0001,24.60573]
[1778667129219,33.38,81112.4133,0.0,0.78269,0.0001,24.67705]
[1778667134255,33.37,81109.8917,0.0,0.78244,0.00011,24.69254]
[1778667139290,33.37,81108.7933,0.0,0.78234,0.00011,24.69862]
[1778667144325,33.37,81112.6633,0.0,0.78277,0.0001,24.67165]
[1778667149360,33.36,81107.8817,0.0,0.78229,0.00011,24.7015]
[1778667154395,33.36,81107.37,0.0,0.78228,0.00011,24.69977]
[1778667159430,33.36,81106.465,0.0,0.78221,0.00011,24.70405]
[1778667164466,33.35,81106.1417,0.0,0.78221,0.00011,24.70453]
[1778667168493,33.35,81098.37,0.0,0.78141,0.00011,24.7541]
[1778667173528,33.35,81100.1983,0.0,0.78163,0.00011,24.74022]
[1778667174285,33.35,81100.1983,0.0,0.78163,0.00011,24.74022]
[1778667179570,33.34,81099.9467,0.0,0.78164,0.00011,24.73965]
[1778667184605,33.34,81095.81,0.0,0.78123,0.00011,24.76494]
[1778667189642,33.33,81099.0517,0.0,0.7816,0.00011,24.74179]
[1778667194670,33.33,81100.2767,0.0,0.78176,0.00011,24.73195]
[1778667199675,33.32,81099.2267,0.0,0.78168,0.00011,24.737]
[1778667202678,33.32,81105.5183,0.0,0.78236,0.00011,24.6942]
[1778667207683,33.31,81107.01,0.0,0.78255,0.00011,24.68218]
[1778667212688,33.31,81110.4183,0.0,0.78296,0.00011,24.6541]
[1778667217693,33.3,81113.7267,0.0,0.78334,0.00011,24.63026]
[1778667222698,33.3,81116.5583,0.0,0.78367,0.0001,24.60968]
[1778667225701,33.3,81124.2483,0.0,0.78449,0.0001,24.55781]
[1778667230707,33.29,81128.2217,0.0,0.78492,0.0001,24.53006]
[1778667235712,33.29,81131.615,0.0,0.7853,0.0001,24.50631]
[1778667240717,33.29,81129.2183,0.0,0.78507,0.0001,24.5209]
[1778667241718,33.29,81118.1967,0.0,0.78392,0.0001,24.5935]
[1778667242719,33.29,81112.0633,0.0,0.78328,0.00011,24.63364]
[1778667247724,33.28,81108.9767,0.0,0.78299,0.00011,24.65198]
[1778667252729,33.28,81108.575,0.0,0.78298,0.00011,24.65259]
[1778667257734,33.27,81108.0817,0.0,0.78295,0.00011,24.6538]
[1778667262739,33.27,81108.7417,0.0,0.78306,0.00011,24.64741]
[1778667267315,33.27,81109.4833,0.0,0.78315,0.00011,24.64133]
[1778667271282,33.26,81108.9467,0.0,0.78312,0.00011,24.64292]
[1778667271311,33.26,81108.9467,0.0,0.78312,0.00011,24.64292]
[1778667273111,33.26,81109.0817,0.0,0.78317,0.00011,24.63777]
[1778667273314,33.26,81109.0817,0.0,0.78317,0.00011,24.63777]
[1778667273346,33.26,81109.0817,0.0,0.78317,0.00011,24.63777]
[1778667273557,33.26,81109.0817,0.0,0.78317,0.00011,24.63777]
[1778667273658,33.26,81109.0817,0.0,0.78318,0.00011,24.63738]
[1778667276109,33.26,81103.3033,0.0,0.78258,0.00011,24.67469]
[1778667276306,33.26,81103.3033,0.0,0.78258,0.00011,24.67469]
[1778667280761,33.25,81101.945,0.0,0.78247,0.00011,24.68147]
[1778667280809,33.25,81101.945,0.0,0.78247,0.00011,24.68147]
[1778667280868,33.25,81101.945,0.0,0.78247,0.00011,24.68147]
[1778667281057,33.25,81101.945,0.0,0.78247,0.00011,24.68147]
[1778667281758,33.25,81102.1483,0.0,0.7825,0.00011,24.67969]
[1778667286763,33.25,81102.99,0.0,0.78262,0.00011,24.672]
[1778667292360,33.24,81102.5967,0.0,0.78262,0.00011,24.67207]
[1778667293341,33.24,81102.5967,0.0,0.78262,0.00011,24.67207]
[1778667293559,33.24,81102.5967,0.0,0.78262,0.00011,24.67207]
[1778667298688,33.24,81103.3817,0.0,0.78273,0.00011,24.66482]
[1778667302096,33.23,81103.99,0.0,0.78282,0.00011,24.65917]
[1778667302273,33.23,81103.99,0.0,0.78282,0.00011,24.65917]
[1778667302308,33.23,81103.99,0.0,0.78282,0.00011,24.65917]
[1778667302325,33.23,81103.99,0.0,0.78283,0.00011,24.65878]
[1778667307465,33.23,81105.5117,0.0,0.78302,0.00011,24.64679]
[1778667312500,33.22,81105.5183,0.0,0.78305,0.00011,24.64483]
[1778667314266,33.22,81105.5917,0.0,0.78306,0.00011,24.64396]
[1778667314308,33.22,81105.5917,0.0,0.78306,0.00011,24.64396]
[1778667314407,33.22,81105.5917,0.0,0.78306,0.00011,24.64396]
[1778667314558,33.22,81105.5917,0.0,0.78306,0.00011,24.64396]
[1778667314658,33.22,81105.5917,0.0,0.78307,0.00011,24.64358]
[1778667316394,33.22,81105.5983,0.0,0.78307,0.00011,24.64315]
[1778667316557,33.22,81105.5983,0.0,0.78307,0.00011,24.64315]
[1778667322573,33.21,81105.6733,0.0,0.78312,0.00011,24.64003]
[1778667327608,33.21,81105.7767,0.0,0.78316,0.00011,24.63749]
[1778667331417,33.21,81105.9483,0.0,0.78319,0.00011,24.63525]
[1778667331500,33.21,81105.9483,0.0,0.78319,0.00011,24.63525]
[1778667331563,33.21,81105.9483,0.0,0.78319,0.00011,24.63525]
[1778667331601,33.21,81105.9483,0.0,0.78322,0.00011,24.63141]
[1778667336671,33.2,81105.9283,0.0,0.78324,0.00011,24.62974]
[1778667341706,33.2,81105.1833,0.0,0.78319,0.00011,24.63286]
[1778667346741,33.19,81105.3217,0.0,0.78324,0.00011,24.63016]
[1778667346872,33.19,81105.3217,0.0,0.78324,0.00011,24.63016]
[1778667346942,33.19,81105.3217,0.0,0.78324,0.00011,24.63016]
[1778667347058,33.19,81105.3217,0.0,0.78324,0.00011,24.63016]
[1778667347748,33.19,81105.3217,0.0,0.78324,0.00011,24.6298]
[1778667352834,33.19,81105.3983,0.0,0.78328,0.00011,24.62752]
[1778667356682,33.19,81105.2183,0.0,0.78327,0.00011,24.62766]
[1778667356735,33.19,81105.2183,0.0,0.78327,0.00011,24.62766]
[1778667356807,33.19,81105.2183,0.0,0.78327,0.00011,24.62766]
[1778667356811,33.18,81105.2183,0.0,0.78328,0.00011,24.62731]
[1778667361841,33.18,81104.9983,0.0,0.78328,0.00011,24.62702]
[1778667366846,33.18,81106.3,0.0,0.78344,0.00011,24.61668]
[1778667371851,33.17,81106.3567,0.0,0.78348,0.00011,24.61463]
[1778667372341,33.17,81106.3567,0.0,0.78348,0.00011,24.61463]
[1778667376345,33.17,81102.015,0.0,0.78304,0.00011,24.642]
[1778667381370,33.17,81100.24,0.0,0.78288,0.00011,24.65191]
[1778667381558,33.17,81100.24,0.0,0.78288,0.00011,24.65191]
[1778667386867,33.16,81099.9367,0.0,0.78288,0.00011,24.65169]
[1778667387847,33.16,81099.9367,0.0,0.78288,0.00011,24.65169]
[1778667387962,33.16,81099.9367,0.0,0.78289,0.00011,24.65133]
[1778667388058,33.16,81099.9367,0.0,0.78289,0.00011,24.65133]
[1778667388869,33.16,81100.8967,0.0,0.78299,0.00011,24.6446]
[1778667393874,33.15,81101.4583,0.0,0.7831,0.00011,24.63561]
[1778667398879,33.15,81101.3217,0.0,0.78311,0.00011,24.63476]
[1778667403884,33.15,81101.1,0.0,0.78312,0.00011,24.63452]
[1778667406913,33.14,81101.8567,0.0,0.78321,0.00011,24.62848]
[1778667406982,33.14,81101.8567,0.0,0.78321,0.00011,24.62848]
[1778667407057,33.14,81101.8567,0.0,0.78321,0.00011,24.62848]
[1778667407889,33.14,81101.37,0.0,0.78317,0.00011,24.63136]
[1778667412894,33.14,81102.2,0.0,0.78328,0.00011,24.62419]
[1778667414562,33.14,81102.6167,0.0,0.78333,0.00011,24.62109]
[1778667414612,33.14,81102.6167,0.0,0.78333,0.00011,24.62109]
[1778667414807,33.14,81102.6167,0.0,0.78333,0.00011,24.62109]
[1778667414869,33.14,81102.6167,0.0,0.78333,0.00011,24.62077]
[1778667419901,33.13,81104.9867,0.0,0.78361,0.00011,24.60346]
[1778667424637,33.13,81105.4,0.0,0.78367,0.00011,24.59949]
[1778667424739,33.13,81105.4,0.0,0.78367,0.00011,24.59949]
[1778667424808,33.13,81105.4,0.0,0.78367,0.00011,24.59949]
[1778667424840,33.13,81105.4,0.0,0.78367,0.00011,24.5992]
[1778667429911,33.13,81106.3417,0.0,0.78379,0.00011,24.59149]
[1778667430876,33.13,81106.3417,0.0,0.78379,0.00011,24.59149]
[1778667431054,33.13,81106.3417,0.0,0.7838,0.00011,24.5912]
[1778667431060,33.13,81106.3417,0.0,0.7838,0.00011,24.5912]
[1778667431308,33.13,81106.3417,0.0,0.7838,0.00011,24.5912]
[1778667431409,33.13,81106.3417,0.0,0.7838,0.00011,24.59092]
[1778667436919,33.12,81107.6033,0.0,0.78396,0.00011,24.58113]
[1778667441923,33.12,81108.135,0.0,0.78403,0.00011,24.57622]
[1778667447458,33.12,81108.3667,0.0,0.78408,0.00011,24.57307]
[1778667452934,33.11,81110.0433,0.0,0.7843,0.00011,24.55715]
[1778667455506,33.11,81110.04,0.0,0.7843,0.00011,24.55692]
[1778667455563,33.11,81110.04,0.0,0.7843,0.00011,24.55692]
[1778667461943,33.11,81110.0417,0.0,0.78433,0.00011,24.55494]
[1778667466949,33.11,81110.2033,0.0,0.78437,0.00011,24.55265]
[1778667468958,33.1,81110.2017,0.0,0.78438,0.00011,24.55209]
[1778667469062,33.1,81110.2017,0.0,0.78438,0.00011,24.55209]
[1778667469346,33.1,81110.2017,0.0,0.78438,0.00011,24.55209]
[1778667469559,33.1,81110.2017,0.0,0.78438,0.00011,24.55209]
[1778667469612,33.1,81110.2017,0.0,0.78438,0.00011,24.55192]
[1778667470619,33.1,81119.1033,0.0,0.78532,0.00011,24.49229]
[1778667473116,33.1,81118.1567,0.0,0.78523,0.00011,24.49811]
[1778667473308,33.1,81118.1567,0.0,0.78523,0.00011,24.49811]
[1778667478306,33.1,81121.75,0.0,0.78563,0.00011,24.47262]
[1778667478536,33.1,81121.75,0.0,0.78563,0.00011,24.47262]
[1778667478560,33.1,81121.75,0.0,0.78563,0.00011,24.47262]
[1778667478675,33.1,81121.75,0.0,0.78563,0.00011,24.47234]
[1778667483710,33.09,81122.0333,0.0,0.78568,0.00011,24.46911]
[1778667490759,33.09,81121.545,0.0,0.78566,0.00011,24.47049]
[1778667493464,33.09,81120.965,0.0,0.78561,0.00011,24.47382]
[1778667493560,33.09,81120.965,0.0,0.78561,0.00011,24.47382]
[1778667493856,33.09,81120.965,0.0,0.78561,0.00011,24.47382]
[1778667493957,33.09,81120.965,0.0,0.78561,0.00011,24.47354]
[1778667494057,33.09,81120.965,0.0,0.78561,0.00011,24.47354]
[1778667499985,33.09,81119.4,0.0,0.78547,0.00011,24.48232]
[1778667504942,33.08,81119.4,0.0,0.78549,0.00011,24.4812]
[1778667505060,33.08,81119.4,0.0,0.78549,0.00011,24.48092]
[1778667510899,33.08,81116.77,0.0,0.78524,0.00011,24.49672]
[1778667512148,33.08,81116.8083,0.0,0.78527,0.00011,24.49269]
[1778667512309,33.08,81116.8083,0.0,0.78527,0.00011,24.49269]
[1778667512558,33.08,81116.8083,0.0,0.78527,0.00011,24.49269]
[1778667512913,33.08,81116.8083,0.0,0.78528,0.00011,24.49243]
[1778667517948,33.07,81118.1667,0.0,0.78544,0.00011,24.48199]
[1778667518747,33.07,81118.1667,0.0,0.78544,0.00011,24.48199]
[1778667518811,33.07,81118.1667,0.0,0.78544,0.00011,24.48199]
[1778667523990,33.07,81121.045,0.0,0.78576,0.00011,24.46125]
[1778667529019,33.07,81122.45,0.0,0.78593,0.00011,24.45065]
[1778667534024,33.06,81123.7867,0.0,0.78609,0.00011,24.44056]
[1778667534107,33.06,81123.7867,0.0,0.78609,0.00011,24.44056]
[1778667534307,33.06,81123.7867,0.0,0.78609,0.00011,24.44056]
[1778667534485,33.06,81123.7867,0.0,0.78609,0.00011,24.44056]
[1778667534558,33.06,81123.7867,0.0,0.78609,0.00011,24.44056]
[1778667534586,33.06,81123.7867,0.0,0.78609,0.00011,24.44033]
[1778667540030,33.06,81124.495,0.0,0.78618,0.00011,24.43449]
[1778667543225,33.06,81122.7433,0.0,0.78601,0.00011,24.44554]
[1778667543312,33.06,81122.7433,0.0,0.78601,0.00011,24.44554]
[1778667549039,33.06,81123.145,0.0,0.78607,0.00011,24.44151]
[1778667551289,33.06,81125.7633,0.0,0.78635,0.0001,24.42357]
[1778667551311,33.06,81125.7633,0.0,0.78635,0.0001,24.42357]
[1778667551706,33.06,81125.7633,0.0,0.78635,0.0001,24.42357]
[1778667551807,33.06,81125.7633,0.0,0.78635,0.0001,24.42357]
[1778667551908,33.06,81125.7633,0.0,0.78636,0.0001,24.42337]
[1778667558048,33.05,81125.5867,0.0,0.78636,0.0001,24.42334]
[1778667559335,33.05,81125.3967,0.0,0.78634,0.0001,24.42441]
[1778667559560,33.05,81125.3967,0.0,0.78634,0.0001,24.42441]
[1778667565055,33.05,81126.1933,0.0,0.78644,0.0001,24.41791]
[1778667566204,33.05,81126.82,0.0,0.78651,0.0001,24.41353]
[1778667566310,33.05,81126.82,0.0,0.78651,0.0001,24.41353]
[1778667566556,33.05,81126.82,0.0,0.78651,0.0001,24.41353]
[1778667566808,33.05,81126.82,0.0,0.78651,0.0001,24.41353]
[1778667566908,33.05,81126.82,0.0,0.78651,0.0001,24.41334]
[1778667572062,33.05,81126.65,0.0,0.78653,0.0001,24.41005]
[1778667577067,33.05,81127.095,0.0,0.78659,0.0001,24.40616]
[1778667580025,33.04,81126.7833,0.0,0.78656,0.0001,24.40807]
[1778667580063,33.04,81126.7833,0.0,0.78656,0.0001,24.40807]
[1778667585075,33.04,81126.4967,0.0,0.78655,0.0001,24.40872]
[1778667585942,33.04,81126.4967,0.0,0.78655,0.0001,24.40872]
[1778667586597,33.04,81126.4967,0.0,0.78655,0.0001,24.40852]
[1778667586698,33.04,81126.4967,0.0,0.78655,0.0001,24.40822]
[1778667588078,33.04,81114.8317,0.0,0.78533,0.00011,24.48595]
[1778667588770,33.04,81114.8317,0.0,0.78533,0.00011,24.48595]
[1778667594085,33.04,81113.965,0.0,0.78526,0.00011,24.49071]
[1778667599090,33.03,81113.96,0.0,0.78528,0.00011,24.48926]
[1778667603256,33.03,81114.5767,0.0,0.78535,0.00011,24.48433]
[1778667603308,33.03,81114.5767,0.0,0.78535,0.00011,24.48433]
[1778667603992,33.03,81114.5767,0.0,0.78535,0.00011,24.48433]
[1778667604056,33.03,81114.5767,0.0,0.78535,0.00011,24.48433]
[1778667604093,33.03,81114.5767,0.0,0.78536,0.00011,24.48414]
[1778667608677,33.03,81113.425,0.0,0.78525,0.00011,24.4911]
[1778667608811,33.03,81113.425,0.0,0.78525,0.00011,24.4911]
[1778667612619,33.03,81119.0883,0.0,0.78586,0.00011,24.45233]
[1778667616049,33.03,81122.345,0.0,0.78621,0.00011,24.43018]
[1778667616058,33.03,81122.345,0.0,0.78621,0.00011,24.43018]
[1778667616493,33.03,81122.345,0.0,0.78621,0.00011,24.42999]
[1778667616558,33.03,81122.345,0.0,0.78621,0.00011,24.42999]
[1778667616647,33.03,81122.345,0.0,0.78621,0.00011,24.42981]
[1778667621682,33.02,81123.5333,0.0,0.78635,0.00011,24.42098]
[1778667622462,33.02,81123.5333,0.0,0.78635,0.00011,24.42098]
[1778667622557,33.02,81123.5333,0.0,0.78635,0.00011,24.42098]
[1778667627724,33.02,81120.9217,0.0,0.78609,0.00011,24.43725]
[1778667629627,33.02,81120.6,0.0,0.78606,0.00011,24.43919]
[1778667629808,33.02,81120.6,0.0,0.78606,0.00011,24.43919]
[1778667630280,33.02,81120.6,0.0,0.78607,0.00011,24.43899]
[1778667630310,33.02,81120.6,0.0,0.78607,0.00011,24.43899]
[1778667630745,33.02,81120.6,0.0,0.78607,0.00011,24.43881]
[1778667635780,33.02,81125.3583,0.0,0.78661,0.00011,24.4019]
[1778667638190,33.02,81126.7833,0.0,0.78677,0.0001,24.39188]
[1778667638307,33.02,81126.7833,0.0,0.78677,0.0001,24.39188]
[1778667639809,33.02,81137.1783,0.0,0.78786,0.0001,24.32197]
[1778667643567,33.02,81139.0733,0.0,0.78806,0.0001,24.30887]
[1778667643811,33.02,81139.0733,0.0,0.78806,0.0001,24.30887]
[1778667644476,33.01,81139.0733,0.0,0.78807,0.0001,24.3086]
[1778667644560,33.01,81139.0733,0.0,0.78807,0.0001,24.3086]
[1778667644844,33.01,81139.0733,0.0,0.78807,0.0001,24.30834]
[1778667646858,33.01,81132.525,0.0,0.78739,0.0001,24.35176]
[1778667652160,33.01,81130.83,0.0,0.78724,0.0001,24.3617]
[1778667652516,33.01,81130.83,0.0,0.78724,0.0001,24.3617]
[1778667652561,33.01,81130.83,0.0,0.78724,0.0001,24.3617]
[1778667657937,33.01,81129.615,0.0,0.78714,0.0001,24.36814]
[1778667662972,33.0,81132.21,0.0,0.78743,0.0001,24.34934]
[1778667665725,33.0,81133.74,0.0,0.7876,0.0001,24.33855]
[1778667665810,33.0,81133.74,0.0,0.7876,0.0001,24.33855]
[1778667666372,33.0,81133.74,0.0,0.7876,0.0001,24.33829]
[1778667666559,33.0,81133.74,0.0,0.7876,0.0001,24.33829]
[1778667666999,33.0,81133.74,0.0,0.7876,0.0001,24.33804]
[1778667672036,33.0,81134.4567,0.0,0.7877,0.0001,24.33198]
[1778667677071,32.99,81134.0483,0.0,0.78767,0.0001,24.33347]
[1778667682189,32.99,81134.9917,0.0,0.78779,0.0001,24.32593]
[1778667683507,32.99,81134.9917,0.0,0.78779,0.0001,24.32569]
[1778667683560,32.99,81134.9917,0.0,0.78779,0.0001,24.32569]
[1778667684120,32.99,81134.9917,0.0,0.7878,0.0001,24.32546]
[1778667689155,32.99,81135.1833,0.0,0.78784,0.0001,24.32299]
[1778667690796,32.99,81134.7917,0.0,0.7878,0.0001,24.32539]
[1778667690807,32.99,81134.7917,0.0,0.7878,0.0001,24.32539]
[1778667691169,32.99,81134.7917,0.0,0.78782,0.0001,24.32167]
[1778667696204,32.98,81135.0333,0.0,0.78786,0.0001,24.31889]
[1778667702212,32.98,81135.4017,0.0,0.78792,0.0001,24.31506]
[1778667707217,32.98,81135.4817,0.0,0.78795,0.0001,24.31341]
[1778667709503,32.98,81135.995,0.0,0.78801,0.0001,24.30952]
[1778667709559,32.98,81135.995,0.0,0.78801,0.0001,24.30952]
[1778667710220,32.98,81136.9717,0.0,0.78811,0.0001,24.30289]
[1778667711221,32.98,81140.0233,0.0,0.78843,0.0001,24.28233]
[1778667716226,32.98,81140.4083,0.0,0.78847,0.0001,24.27961]
[1778667716816,32.98,81140.4083,0.0,0.78847,0.0001,24.27961]
[1778667717057,32.98,81140.4083,0.0,0.78847,0.0001,24.27961]
[1778667717158,32.98,81140.4083,0.0,0.78847,0.0001,24.27958]
[1778667722232,32.98,81140.555,0.0,0.78849,0.0001,24.2783]
[1778667724235,32.98,81134.8283,0.0,0.7879,0.0001,24.31643]
[1778667726807,32.98,81135.7933,0.0,0.78801,0.0001,24.30951]
[1778667726908,32.97,81135.7933,0.0,0.78801,0.0001,24.3093]
[1778667730756,32.97,81135.52,0.0,0.78799,0.0001,24.3105]
[1778667730809,32.97,81135.52,0.0,0.78799,0.0001,24.3105]
[1778667730907,32.97,81135.52,0.0,0.78799,0.0001,24.31026]
[1778667731493,32.97,81135.52,0.0,0.78799,0.0001,24.31026]
[1778667731559,32.97,81135.52,0.0,0.78799,0.0001,24.31026]
[1778667737248,32.97,81131.2533,0.0,0.78757,0.0001,24.3375]
[1778667738212,32.97,81131.2533,0.0,0.78757,0.0001,24.3375]
[1778667738249,32.97,81130.3167,0.0,0.78747,0.0001,24.34354]
[1778667738308,32.97,81130.3167,0.0,0.78747,0.0001,24.34354]
[1778667738515,32.97,81130.3167,0.0,0.78747,0.0001,24.34354]
[1778667738559,32.97,81130.3167,0.0,0.78747,0.0001,24.34354]
[1778667741992,32.97,81128.3567,0.0,0.78728,0.00011,24.35593]
[1778667742058,32.97,81128.3567,0.0,0.78728,0.00011,24.35593]
[1778667743583,32.97,81127.1517,0.0,0.78716,0.00011,24.36348]
[1778667743808,32.97,81127.1517,0.0,0.78716,0.00011,24.36348]
[1778667743908,32.97,81127.1517,0.0,0.78717,0.00011,24.3632]
[1778667748468,32.96,81127.2017,0.0,0.78718,0.00011,24.36205]
[1778667748558,32.96,81127.2017,0.0,0.78718,0.00011,24.36205]
[1778667754265,32.96,81127.2367,0.0,0.78724,0.00011,24.35644]
[1778667758177,32.96,81127.2367,0.0,0.78725,0.00011,24.35564]
[1778667758269,32.96,81126.3533,0.0,0.78716,0.00011,24.36131]
[1778667758312,32.96,81126.3533,0.0,0.78716,0.00011,24.36131]
[1778667759782,32.96,81125.4083,0.0,0.78706,0.00011,24.36738]
[1778667759807,32.96,81125.4083,0.0,0.78706,0.00011,24.36738]
[1778667765275,32.95,81124.7633,0.0,0.78702,0.00011,24.37003]
[1778667770280,32.95,81124.565,0.0,0.78702,0.00011,24.36996]
[1778667776286,32.95,81124.6667,0.0,0.78706,0.00011,24.36762]
[1778667778241,32.95,81124.6667,0.0,0.78706,0.00011,24.36762]
[1778667778289,32.94,81124.6283,0.0,0.78706,0.00011,24.36733]
[1778667778308,32.94,81124.6283,0.0,0.78706,0.00011,24.36733]
[1778667779014,32.94,81124.6283,0.0,0.78706,0.00011,24.36733]
[1778667779057,32.94,81124.6283,0.0,0.78706,0.00011,24.36733]
[1778667779554,32.94,81124.6283,0.0,0.78706,0.00011,24.36706]
[1778667782295,32.94,81111.1483,0.0,0.78566,0.00011,24.45654]
[1778667783552,32.94,81110.7283,0.0,0.78562,0.00011,24.45898]
[1778667789302,32.94,81111.7867,0.0,0.78577,0.00011,24.44968]
[1778667789402,32.94,81111.7867,0.0,0.78577,0.00011,24.44968]
[1778667789560,32.94,81111.7867,0.0,0.78577,0.00011,24.44968]
[1778667795308,32.93,81114.175,0.0,0.78605,0.00011,24.43166]
[1778667795380,32.93,81114.175,0.0,0.78605,0.00011,24.43166]
[1778667795560,32.93,81114.175,0.0,0.78605,0.00011,24.43166]
[1778667796309,32.93,81114.365,0.0,0.78607,0.00011,24.43007]
[1778667798004,32.93,81114.3983,0.0,0.78608,0.00011,24.42954]
[1778667798059,32.93,81114.3983,0.0,0.78608,0.00011,24.42954]
[1778667802024,32.93,81116.575,0.0,0.78633,0.00011,24.41375]
[1778667802059,32.93,81116.575,0.0,0.78633,0.00011,24.41375]
[1778667804383,32.93,81116.2267,0.0,0.7863,0.00011,24.41522]
[1778667804560,32.93,81116.2267,0.0,0.7863,0.00011,24.41522]
[1778667805318,32.93,81116.4017,0.0,0.78633,0.00011,24.41375]
[1778667806744,32.92,81116.935,0.0,0.78639,0.00011,24.40989]
[1778667806807,32.92,81116.935,0.0,0.78639,0.00011,24.40989]
[1778667810545,32.92,81116.1017,0.0,0.78632,0.00011,24.41433]
[1778667810556,32.92,81116.1017,0.0,0.78632,0.00011,24.41433]
[1778667815508,32.92,81116.4683,0.0,0.7864,0.00011,24.40699]
[1778667815561,32.92,81116.4683,0.0,0.7864,0.00011,24.40699]
[1778667815770,32.92,81116.4683,0.0,0.7864,0.00011,24.40699]
[1778667815808,32.92,81116.4683,0.0,0.7864,0.00011,24.40699]
[1778667816329,32.92,81117.45,0.0,0.7865,0.00011,24.40012]
[1778667821334,32.92,81118.5817,0.0,0.78664,0.00011,24.39117]
[1778667822551,32.91,81118.2517,0.0,0.78661,0.00011,24.39313]
[1778667822568,32.91,81118.2517,0.0,0.78661,0.00011,24.39313]
[1778667822729,32.91,81118.2517,0.0,0.78661,0.00011,24.39313]
[1778667822807,32.91,81118.2517,0.0,0.78661,0.00011,24.39313]
[1778667823336,32.91,81119.07,0.0,0.7867,0.00011,24.38737]
[1778667829135,32.91,81122.4983,0.0,0.78709,0.00011,24.36283]
[1778667836184,32.91,81119.7633,0.0,0.78683,0.00011,24.37936]
[1778667841237,32.9,81118.8783,0.0,0.78675,0.00011,24.38419]
[1778667841308,32.9,81118.8783,0.0,0.78675,0.00011,24.38419]
[1778667845192,32.9,81118.5517,0.0,0.78673,0.00011,24.38528]
[1778667845308,32.9,81118.5517,0.0,0.78673,0.00011,24.38528]
[1778667845341,32.9,81118.5517,0.0,0.78674,0.00011,24.385]
[1778667851364,32.9,81120.4933,0.0,0.78696,0.00011,24.37037]
[1778667857331,32.89,81122.4533,0.0,0.78719,0.00011,24.35569]
[1778667862366,32.89,81122.02,0.0,0.78717,0.00011,24.35741]
[1778667864377,32.89,81102.0683,0.0,0.78506,0.00011,24.49124]
[1778667864582,32.89,81102.0683,0.0,0.78506,0.00011,24.49124]
[1778667864807,32.89,81102.0683,0.0,0.78506,0.00011,24.49124]
[1778667870383,32.89,81101.495,0.0,0.78502,0.00011,24.49363]
[1778667870973,32.89,81101.495,0.0,0.78502,0.00011,24.49363]
[1778667871058,32.89,81101.495,0.0,0.78502,0.00011,24.49363]
[1778667871139,32.89,81101.495,0.0,0.78505,0.00011,24.48993]
[1778667871888,32.89,81101.495,0.0,0.78505,0.00011,24.48993]
[1778667872057,32.89,81101.495,0.0,0.78505,0.00011,24.48993]
[1778667877390,32.88,81103.5283,0.0,0.78528,0.00011,24.475]
[1778667878949,32.88,81103.4,0.0,0.78527,0.00011,24.47565]
[1778667879058,32.88,81103.4,0.0,0.78527,0.00011,24.47565]
[1778667883239,32.88,81102.9917,0.0,0.78524,0.00011,24.47755]
[1778667883309,32.88,81102.9917,0.0,0.78524,0.00011,24.47755]
[1778667883340,32.88,81102.9917,0.0,0.78524,0.00011,24.47734]
[1778667888400,32.88,81103.8067,0.0,0.78535,0.00011,24.47083]
[1778667888681,32.88,81103.8067,0.0,0.78535,0.00011,24.47083]
[1778667888807,32.88,81103.8067,0.0,0.78535,0.00011,24.47083]
[1778667889310,32.88,81103.8067,0.0,0.78535,0.00011,24.47083]
[1778667889401,32.88,81106.65,0.0,0.78565,0.00011,24.45155]
[1778667889560,32.88,81106.65,0.0,0.78565,0.00011,24.45155]
[1778667895407,32.88,81106.3183,0.0,0.78563,0.00011,24.45267]
[1778667900412,32.87,81107.7967,0.0,0.7858,0.00011,24.44175]
[1778667905417,32.87,81109.4283,0.0,0.78599,0.00011,24.43001]
[1778667911423,32.87,81107.4083,0.0,0.78579,0.00011,24.4424]
[1778667911931,32.87,81107.4083,0.0,0.78579,0.00011,24.4424]
[1778667912067,32.87,81107.4083,0.0,0.78579,0.00011,24.4424]
[1778667912424,32.87,81103.51,0.0,0.78538,0.00011,24.46824]
[1778667912672,32.87,81103.51,0.0,0.78538,0.00011,24.46824]
[1778667912808,32.87,81103.51,0.0,0.78538,0.00011,24.46824]
[1778667918430,32.86,81102.9317,0.0,0.78535,0.00011,24.47026]
[1778667918525,32.86,81102.9317,0.0,0.78535,0.00011,24.47026]
[1778667918561,32.86,81102.9317,0.0,0.78535,0.00011,24.47026]
[1778667924435,32.86,81102.35,0.0,0.78531,0.00011,24.47298]
[1778667928834,32.86,81105.5967,0.0,0.78566,0.00011,24.4504]
[1778667929064,32.86,81105.5967,0.0,0.78566,0.00011,24.4504]
[1778667929440,32.86,81106.99,0.0,0.78581,0.00011,24.44087]
[1778667929543,32.86,81106.99,0.0,0.78581,0.00011,24.44087]
[1778667929562,32.86,81106.99,0.0,0.78581,0.00011,24.44087]
[1778667934630,32.86,81106.8967,0.0,0.78583,0.00011,24.43723]
[1778667934810,32.86,81106.8967,0.0,0.78583,0.00011,24.43723]
[1778667940454,32.86,81107.6033,0.0,0.78592,0.00011,24.43158]
[1778667941428,32.86,81107.6033,0.0,0.78592,0.00011,24.43158]
[1778667941455,32.86,81107.27,0.0,0.78589,0.00011,24.43367]
[1778667941558,32.86,81107.27,0.0,0.78589,0.00011,24.43367]
[1778667942027,32.86,81107.27,0.0,0.78589,0.00011,24.43367]
[1778667942060,32.86,81107.27,0.0,0.78589,0.00011,24.43367]
[1778667942457,32.86,81107.225,0.0,0.78589,0.00011,24.43382]
[1778667947462,32.85,81107.0717,0.0,0.78588,0.00011,24.4341]
[1778667947654,32.85,81107.0717,0.0,0.78588,0.00011,24.4341]
[1778667947666,32.85,81107.0717,0.0,0.78588,0.00011,24.4341]
[1778667953468,32.85,81106.5933,0.0,0.78584,0.00011,24.43638]
[1778667955846,32.85,81106.74,0.0,0.78586,0.00011,24.43509]
[1778667956059,32.85,81106.74,0.0,0.78586,0.00011,24.43509]
[1778667956472,32.85,81106.6567,0.0,0.78586,0.00011,24.4355]
[1778667956541,32.85,81106.6567,0.0,0.78586,0.00011,24.4355]
[1778667956568,32.85,81106.6567,0.0,0.78586,0.00011,24.4355]
[1778667963478,32.85,81106.7483,0.0,0.78588,0.00011,24.43383]
[1778667968483,32.85,81107.1233,0.0,0.78593,0.00011,24.43058]
[1778667968537,32.85,81107.1233,0.0,0.78593,0.00011,24.43058]
[1778667968557,32.85,81107.1233,0.0,0.78593,0.00011,24.43058]
[1778667969170,32.85,81107.1233,0.0,0.78593,0.00011,24.43058]
[1778667969311,32.85,81107.1233,0.0,0.78593,0.00011,24.43058]
[1778667969485,32.85,81107.1183,0.0,0.78594,0.00011,24.43047]
[1778667974490,32.84,81104.815,0.0,0.7857,0.00011,24.44518]
[1778667974752,32.84,81104.815,0.0,0.7857,0.00011,24.44518]
[1778667974807,32.84,81104.815,0.0,0.7857,0.00011,24.44518]
[1778667975418,32.84,81104.815,0.0,0.7857,0.00011,24.44518]
[1778667975491,32.84,81104.8083,0.0,0.78571,0.00011,24.44507]
[1778667975560,32.84,81104.8083,0.0,0.78571,0.00011,24.44507]
[1778667978494,32.84,81096.7933,0.0,0.78486,0.00011,24.49875]
[1778667981695,32.84,81095.4617,0.0,0.78472,0.00011,24.50739]
[1778667981807,32.84,81095.4617,0.0,0.78472,0.00011,24.50739]
[1778667982288,32.84,81095.4617,0.0,0.78472,0.00011,24.50739]
[1778667982309,32.84,81095.4617,0.0,0.78472,0.00011,24.50739]
[1778667982389,32.84,81095.4617,0.0,0.78472,0.00011,24.50728]
[1778667987505,32.84,81093.7967,0.0,0.78455,0.00011,24.5179]
[1778667989868,32.84,81091.8933,0.0,0.78436,0.00011,24.53041]
[1778667990888,32.84,81090.8617,0.0,0.78425,0.00011,24.5372]
[1778667991061,32.84,81090.8617,0.0,0.78425,0.00011,24.5372]
[1778667997310,32.84,81088.3367,0.0,0.78402,0.00011,24.5496]
[1778668002306,32.84,81088.23,0.0,0.78401,0.00011,24.5497]
[1778668002562,32.84,81088.23,0.0,0.78402,0.00011,24.54955]
[1778668009394,32.83,81082.83,0.0,0.78345,0.00011,24.58493]
[1778668010401,32.83,81069.885,0.0,0.78207,0.00011,24.67142]
[1778668010602,32.83,81069.885,0.0,0.78207,0.00011,24.67142]
[1778668010809,32.83,81069.885,0.0,0.78207,0.00011,24.67142]
[1778668016443,32.83,81064.0333,0.0,0.78145,0.00011,24.71016]
[1778668019379,32.83,81062.07,0.0,0.78124,0.00011,24.72309]
[1778668019560,32.83,81062.07,0.0,0.78124,0.00011,24.72298]
[1778668021479,32.83,81055.8767,0.0,0.78058,0.00011,24.76407]
[1778668024499,32.83,81047.645,0.0,0.77971,0.00011,24.81835]
[1778668025506,32.83,81040.9167,0.0,0.77898,0.00011,24.86283]
[1778668026980,32.83,81036.9783,0.0,0.77856,0.00011,24.88873]
[1778668027057,32.83,81036.9783,0.0,0.77856,0.00011,24.88873]
[1778668027516,32.83,81036.9783,0.0,0.77856,0.00011,24.88873]
[1778668027530,32.83,81036.9783,0.0,0.77857,0.00011,24.88846]
[1778668029538,32.83,81033.6033,0.0,0.7782,0.00011,24.91077]
[1778668030545,32.83,81022.6233,0.0,0.77702,0.00011,24.98333]
[1778668031516,32.83,81022.6233,0.0,0.77702,0.00011,24.98333]
[1778668031552,32.83,81022.6233,0.0,0.77702,0.00011,24.98327]
[1778668036562,32.83,81025.3517,0.0,0.77732,0.00011,24.96489]
[1778668041566,32.83,81026.2467,0.0,0.77743,0.00011,24.9582]
[1778668041982,32.83,81026.2467,0.0,0.77743,0.00011,24.9582]
[1778668042567,32.83,81019.4017,0.0,0.77669,0.00011,25.00341]
[1778668044569,32.82,81012.1517,0.0,0.7759,0.00011,25.05103]
[1778668045570,32.82,80999.5917,0.0,0.77454,0.00011,25.1336]
[1778668047572,32.82,80993.11,0.0,0.77383,0.00011,25.17595]
[1778668049965,32.82,80992.005,0.0,0.77372,0.00011,25.18285]
[1778668050059,32.82,80992.005,0.0,0.77372,0.00011,25.18285]
[1778668053561,32.82,80994.3567,0.0,0.774,0.00011,25.16341]
[1778668053579,32.82,80995.2483,0.0,0.7741,0.00011,25.15737]
[1778668056524,32.82,80997.9917,0.0,0.77441,0.00011,25.13898]
[1778668056564,32.82,80997.9917,0.0,0.77441,0.00011,25.13898]
[1778668059063,32.82,81002.7333,0.0,0.77493,0.00011,25.1073]
[1778668059585,32.82,81003.3583,0.0,0.775,0.00011,25.10306]
[1778668060586,32.82,80992.9883,0.0,0.77387,0.00011,25.17116]
[1778668063050,32.82,80991.0983,0.0,0.77367,0.00011,25.18316]
[1778668063594,32.82,80991.64,0.0,0.77373,0.00011,25.17939]
[1778668065596,32.82,80998.5067,0.0,0.77449,0.00011,25.13386]
[1778668066574,32.82,80998.5067,0.0,0.77449,0.00011,25.13386]
[1778668066597,32.82,81000.6067,0.0,0.77472,0.00011,25.11988]
[1778668066807,32.82,81000.6067,0.0,0.77472,0.00011,25.11988]
[1778668069600,32.81,80993.6233,0.0,0.77397,0.00011,25.16512]
[1778668074605,32.81,80993.1133,0.0,0.77394,0.00011,25.16703]
[1778668074950,32.81,80993.1133,0.0,0.77394,0.00011,25.16703]
[1778668075060,32.81,80993.1133,0.0,0.77394,0.00011,25.16703]
[1778668080611,32.81,80993.5033,0.0,0.77401,0.00011,25.16274]
[1778668081156,32.81,80993.5033,0.0,0.77401,0.00011,25.16274]
[1778668081308,32.81,80993.5033,0.0,0.77401,0.00011,25.16274]
[1778668082093,32.81,80992.6633,0.0,0.77392,0.00011,25.16798]
[1778668082307,32.81,80992.6633,0.0,0.77392,0.00011,25.16798]
[1778668082613,32.8,80993.365,0.0,0.774,0.00011,25.16308]
[1778668087010,32.8,80992.7017,0.0,0.77395,0.00011,25.1663]
[1778668087060,32.8,80992.7017,0.0,0.77395,0.00011,25.1663]
[1778668092091,32.8,80997.9683,0.0,0.77454,0.00011,25.1303]
[1778668092308,32.8,80997.9683,0.0,0.77454,0.00011,25.1303]
[1778668092376,32.8,80997.9683,0.0,0.77454,0.00011,25.1303]
[1778668092559,32.8,80997.9683,0.0,0.77454,0.00011,25.1303]
[1778668092619,32.8,80997.9683,0.0,0.77455,0.00011,25.13004]
[1778668095400,32.8,80995.2033,0.0,0.77425,0.00011,25.14774]
[1778668095559,32.8,80995.2033,0.0,0.77425,0.00011,25.14774]
[1778668095625,32.8,80989.5783,0.0,0.77364,0.00011,25.18447]
[1778668096859,32.8,80987.2833,0.0,0.7734,0.00011,25.19924]
[1778668097059,32.8,80987.2833,0.0,0.7734,0.00011,25.19924]
[1778668102632,32.79,80985.4867,0.0,0.77322,0.00011,25.20982]
[1778668104014,32.79,80984.9317,0.0,0.77316,0.00011,25.2133]
[1778668104064,32.79,80984.9317,0.0,0.77316,0.00011,25.2133]
[1778668106110,32.79,80985.2133,0.0,0.7732,0.00011,25.21112]
[1778668106306,32.79,80985.2133,0.0,0.7732,0.00011,25.21112]
[1778668106636,32.79,80985.0583,0.0,0.77318,0.00011,25.21198]
[1778668110072,32.79,80984.305,0.0,0.77311,0.00011,25.21642]
[1778668113733,32.79,80980.8817,0.0,0.77276,0.00011,25.23509]
[1778668118064,32.79,80975.1067,0.0,0.77213,0.00011,25.27257]
[1778668118310,32.79,80975.1067,0.0,0.77213,0.00011,25.27257]
[1778668120152,32.79,80976.5683,0.0,0.77229,0.00011,25.26273]
[1778668120307,32.79,80976.5683,0.0,0.77229,0.00011,25.26273]
[1778668120408,32.79,80976.5683,0.0,0.77229,0.00011,25.26261]
[1778668121807,32.79,80976.01,0.0,0.77224,0.00011,25.26614]
[1778668122654,32.79,80973.1317,0.0,0.77192,0.00011,25.28487]
[1778668123655,32.79,80973.7617,0.0,0.77199,0.00011,25.2806]
[1778668124499,32.79,80973.7617,0.0,0.77199,0.00011,25.2806]
[1778668124558,32.79,80973.7617,0.0,0.77199,0.00011,25.2806]
[1778668124600,32.79,80973.7617,0.0,0.77199,0.00011,25.28047]
[1778668125657,32.79,80980.5083,0.0,0.77274,0.00011,25.2361]
[1778668127148,32.78,80980.9017,0.0,0.77278,0.00011,25.23342]
[1778668127309,32.78,80980.9017,0.0,0.77278,0.00011,25.23342]
[1778668127659,32.78,80983.5533,0.0,0.77308,0.00011,25.21593]
[1778668130365,32.78,80983.775,0.0,0.7731,0.00011,25.21433]
[1778668130558,32.78,80983.775,0.0,0.7731,0.00011,25.21433]
[1778668130590,32.78,80983.775,0.0,0.7731,0.00011,25.21426]
[1778668135666,32.78,80982.6683,0.0,0.77299,0.00011,25.22115]
[1778668136847,32.78,80982.8483,0.0,0.77301,0.00011,25.21989]
[1778668137064,32.78,80982.8483,0.0,0.77301,0.00011,25.21989]
[1778668137668,32.78,80983.9933,0.0,0.77314,0.00011,25.2123]
[1778668142673,32.78,80983.26,0.0,0.77306,0.00011,25.21679]
[1778668143674,32.78,80975.0883,0.0,0.77216,0.00011,25.27033]
[1778668144675,32.78,80970.1783,0.0,0.77163,0.00011,25.30236]
[1778668149680,32.78,80971.2017,0.0,0.77175,0.00011,25.29484]
[1778668154685,32.78,80970.18,0.0,0.77165,0.00011,25.30073]
[1778668159690,32.78,80971.4283,0.0,0.7718,0.00011,25.29174]
[1778668165510,32.77,80969.58,0.0,0.77161,0.00011,25.30286]
[1778668169538,32.77,80965.8033,0.0,0.77121,0.00011,25.32686]
[1778668174573,32.77,80964.6883,0.0,0.77112,0.00011,25.32973]
[1778668179608,32.77,80964.995,0.0,0.77117,0.00011,25.32674]
[1778668185650,32.76,80964.3233,0.0,0.77112,0.00011,25.32997]
[1778668190685,32.76,80963.005,0.0,0.77099,0.00011,25.3376]
[1778668194713,32.76,80959.2817,0.0,0.77059,0.00011,25.3611]
[1778668199732,32.76,80958.4217,0.0,0.77051,0.00011,25.36555]
[1778668202735,32.75,80953.6883,0.0,0.77,0.00011,25.39577]
[1778668203736,32.75,80962.7617,0.0,0.77101,0.00011,25.33608]
[1778668204737,32.75,80992.8517,0.0,0.77432,0.00011,25.13806]
[1778668205738,32.75,81016.66,0.0,0.77693,0.00011,24.98054]
[1778668206739,32.75,81014.7333,0.0,0.77672,0.00011,24.99329]
[1778668207740,32.75,81008.4667,0.0,0.77603,0.00011,25.03475]
[1778668208741,32.75,81004.4083,0.0,0.77559,0.00011,25.06141]
[1778668211744,32.75,81009.9767,0.0,0.77621,0.00011,25.02405]
[1778668212746,32.75,81012.7333,0.0,0.77651,0.00011,25.0057]
[1778668213747,32.75,81007.9717,0.0,0.77599,0.00011,25.03712]
[1778668215748,32.75,81012.245,0.0,0.77646,0.00011,25.0086]
[1778668218751,32.75,81016.6433,0.0,0.77695,0.00011,24.97921]
[1778668221754,32.75,81006.7233,0.0,0.77587,0.00011,25.04476]
[1778668222755,32.75,80995.3033,0.0,0.77462,0.00011,25.12008]
[1778668223756,32.75,80992.775,0.0,0.77435,0.00011,25.13656]
[1778668228761,32.75,80993.2533,0.0,0.77442,0.00011,25.13241]
[1778668233765,32.74,80993.4467,0.0,0.77447,0.00011,25.12672]
[1778668234766,32.74,80991.14,0.0,0.77422,0.00011,25.14173]
[1778668239771,32.74,80990.2333,0.0,0.77414,0.00011,25.14664]
[1778668243775,32.74,80987.9067,0.0,0.7739,0.00011,25.16114]
[1778668247779,32.74,80982.8383,0.0,0.77335,0.00011,25.19393]
[1778668249781,32.74,80980.1867,0.0,0.77306,0.00011,25.21129]
[1778668254786,32.74,80980.055,0.0,0.77305,0.00011,25.21191]
[1778668259791,32.74,80976.305,0.0,0.77264,0.00011,25.2363]
[1778668264796,32.73,80975.3833,0.0,0.77255,0.00011,25.24193]
[1778668266798,32.73,80968.805,0.0,0.77183,0.00011,25.28494]
[1778668271803,32.73,80967.5183,0.0,0.77169,0.00011,25.29267]
[1778668276809,32.73,80966.7933,0.0,0.77163,0.00011,25.2967]
[1778668280385,32.73,80965.3133,0.0,0.77147,0.00011,25.30595]
[1778668281806,32.73,80965.3133,0.0,0.77147,0.00011,25.30576]
[1778668281814,32.73,80959.785,0.0,0.77087,0.00011,25.34182]
[1778668283348,32.73,80956.5467,0.0,0.77051,0.00011,25.36294]
[1778668283558,32.73,80956.5467,0.0,0.77051,0.00011,25.36294]
[1778668288054,32.73,80952.7017,0.0,0.77009,0.00011,25.38758]
[1778668288307,32.73,80952.7017,0.0,0.77009,0.00011,25.38758]
[1778668289049,32.73,80949.975,0.0,0.76979,0.00011,25.40527]
[1778668289065,32.73,80949.975,0.0,0.76979,0.00011,25.40527]
[1778668289822,32.73,80950.3067,0.0,0.76983,0.00011,25.40297]
[1778668293826,32.72,80957.5983,0.0,0.77067,0.00011,25.35126]
[1778668297199,32.72,80956.8133,0.0,0.77059,0.00011,25.35597]
[1778668297307,32.72,80956.8133,0.0,0.77059,0.00011,25.35597]
[1778668301834,32.72,80963.6317,0.0,0.77135,0.00011,25.31061]
[1778668303947,32.72,80964.3383,0.0,0.77143,0.00011,25.3058]
[1778668304061,32.72,80964.3383,0.0,0.77143,0.00011,25.3058]
[1778668304255,32.72,80964.3383,0.0,0.77143,0.00011,25.3058]
[1778668304309,32.72,80964.3383,0.0,0.77143,0.00011,25.3058]
[1778668304837,32.72,80963.7167,0.0,0.77136,0.00011,25.30979]
[1778668309842,32.72,80962.1017,0.0,0.7712,0.00011,25.31975]
[1778668313846,32.72,80970.7833,0.0,0.77216,0.00011,25.26216]
[1778668313925,32.72,80970.7833,0.0,0.77216,0.00011,25.26216]
[1778668314057,32.72,80970.7833,0.0,0.77216,0.00011,25.26216]
[1778668319855,32.72,80972.58,0.0,0.77237,0.00011,25.24977]
[1778668323247,32.72,80971.735,0.0,0.77228,0.00011,25.25504]
[1778668323308,32.72,80971.735,0.0,0.77228,0.00011,25.25504]
[1778668323594,32.72,80971.735,0.0,0.77228,0.00011,25.25504]
[1778668323808,32.72,80971.735,0.0,0.77228,0.00011,25.25504]
[1778668323859,32.72,80972.17,0.0,0.77233,0.00011,25.25209]
[1778668329663,32.71,80972.7367,0.0,0.7724,0.00011,25.24783]
[1778668331764,32.71,80973.66,0.0,0.77251,0.00011,25.24168]
[1778668331807,32.71,80973.66,0.0,0.77251,0.00011,25.24168]
[1778668337804,32.71,80975.305,0.0,0.77269,0.00011,25.23046]
[1778668337875,32.71,80981.7683,0.0,0.77341,0.00011,25.18785]
[1778668338852,32.71,80981.7683,0.0,0.77341,0.00011,25.18785]
[1778668344770,32.71,80986.98,0.0,0.77399,0.00011,25.15269]
[1778668346157,32.71,80986.98,0.0,0.774,0.00011,25.15252]
[1778668346307,32.71,80986.98,0.0,0.774,0.00011,25.15252]
[1778668346396,32.71,80986.98,0.0,0.774,0.00011,25.15252]
[1778668346561,32.71,80986.98,0.0,0.774,0.00011,25.15252]
[1778668346784,32.71,80986.98,0.0,0.774,0.00011,25.15231]
[1778668351505,32.71,80984.1283,0.0,0.7737,0.00011,25.17031]
[1778668351560,32.71,80984.1283,0.0,0.7737,0.00011,25.17031]
[1778668356854,32.71,80984.42,0.0,0.77377,0.00011,25.16372]
[1778668361889,32.7,80986.67,0.0,0.77403,0.00011,25.1478]
[1778668362676,32.7,80986.67,0.0,0.77403,0.00011,25.1478]
[1778668362752,32.7,80986.67,0.0,0.77403,0.00011,25.1478]
[1778668362808,32.7,80986.67,0.0,0.77403,0.00011,25.1478]
[1778668362896,32.7,80986.67,0.0,0.77404,0.00011,25.14759]
[1778668366904,32.7,80993.6267,0.0,0.77481,0.00011,25.10094]
[1778668368788,32.7,80992.1633,0.0,0.77465,0.00011,25.11045]
[1778668368794,32.7,80992.1633,0.0,0.77465,0.00011,25.11045]
[1778668368808,32.7,80992.1633,0.0,0.77465,0.00011,25.11045]
[1778668368885,32.7,80992.1633,0.0,0.77466,0.00011,25.11026]
[1778668373911,32.7,80988.5433,0.0,0.77427,0.00011,25.13325]
[1778668378377,32.7,80984.41,0.0,0.77383,0.00011,25.15977]
[1778668378558,32.7,80984.41,0.0,0.77383,0.00011,25.15977]
[1778668378917,32.7,80981.9533,0.0,0.77356,0.00011,25.17578]
[1778668382279,32.69,80980.7367,0.0,0.77344,0.00011,25.18317]
[1778668382308,32.69,80980.7367,0.0,0.77344,0.00011,25.18317]
[1778668385785,32.69,80980.0217,0.0,0.77337,0.00011,25.18724]
[1778668385809,32.69,80980.0217,0.0,0.77337,0.00011,25.18724]
[1778668385828,32.69,80980.0217,0.0,0.77338,0.00011,25.18702]
[1778668390929,32.69,80984.84,0.0,0.77392,0.00011,25.15414]
[1778668392148,32.69,80988.98,0.0,0.77438,0.00011,25.12661]
[1778668392310,32.69,80988.98,0.0,0.77438,0.00011,25.12661]
[1778668392573,32.69,80988.98,0.0,0.77438,0.00011,25.12661]
[1778668392809,32.69,80988.98,0.0,0.77438,0.00011,25.12661]
[1778668392905,32.69,80988.98,0.0,0.77438,0.00011,25.12647]
[1778668395934,32.69,80995.235,0.0,0.77508,0.00011,25.08468]
[1778668398937,32.69,81002.1633,0.0,0.77584,0.00011,25.03846]
[1778668399842,32.69,81002.1633,0.0,0.77584,0.00011,25.03846]
[1778668399884,32.69,81002.1633,0.0,0.77584,0.00011,25.03839]
[1778668400059,32.69,81002.1633,0.0,0.77584,0.00011,25.03839]
[1778668400163,32.69,81002.1633,0.0,0.77584,0.00011,25.03839]
[1778668400307,32.69,81002.1633,0.0,0.77584,0.00011,25.03839]
[1778668401975,32.69,81000.7217,0.0,0.77569,0.00011,25.04775]
[1778668402060,32.69,81000.7217,0.0,0.77569,0.00011,25.04775]
[1778668405905,32.69,80997.1983,0.0,0.77531,0.00011,25.07071]
[1778668405908,32.68,80997.1983,0.0,0.77531,0.00011,25.07057]
[1778668406073,32.68,80997.1983,0.0,0.77531,0.00011,25.07057]
[1778668406945,32.69,80989.115,0.0,0.77442,0.00011,25.12414]
[1778668407946,32.68,80959.3567,0.0,0.77114,0.00011,25.32024]
[1778668412893,32.68,80960.0717,0.0,0.77124,0.00011,25.31164]
[1778668413057,32.68,80960.0067,0.0,0.77124,0.00011,25.31193]
[1778668418957,32.68,80961.3317,0.0,0.7714,0.00011,25.30245]
[1778668423961,32.68,80964.155,0.0,0.77172,0.00011,25.28332]
[1778668428652,32.68,80968.4083,0.0,0.7722,0.00011,25.25501]
[1778668428788,32.68,80968.4083,0.0,0.7722,0.00011,25.25501]
[1778668428807,32.68,80968.4083,0.0,0.7722,0.00011,25.25501]
[1778668428889,32.68,80968.4083,0.0,0.7722,0.00011,25.25494]
[1778668432970,32.68,80974.2167,0.0,0.77284,0.00011,25.21647]
[1778668437975,32.68,80976.53,0.0,0.7731,0.00011,25.20105]
[1778668440052,32.68,80976.8167,0.0,0.77313,0.00011,25.19912]
[1778668440064,32.68,80976.8167,0.0,0.77313,0.00011,25.19912]
[1778668440181,32.68,80976.8167,0.0,0.77313,0.00011,25.19912]
[1778668440308,32.68,80976.8167,0.0,0.77313,0.00011,25.19912]
[1778668440978,32.68,80977.7767,0.0,0.77324,0.00011,25.19277]
[1778668444203,32.68,80978.9267,0.0,0.77336,0.00011,25.18516]
[1778668444309,32.68,80978.9267,0.0,0.77336,0.00011,25.18516]
[1778668444982,32.68,80980.19,0.0,0.7735,0.00011,25.17682]
[1778668445106,32.68,80980.19,0.0,0.7735,0.00011,25.17682]
[1778668445306,32.68,80980.19,0.0,0.7735,0.00011,25.17682]
[1778668449051,32.68,80979.5967,0.0,0.77344,0.00011,25.18078]
[1778668449064,32.68,80979.5967,0.0,0.77344,0.00011,25.18078]
[1778668449413,32.68,80979.5967,0.0,0.77344,0.00011,25.18078]
[1778668449557,32.68,80979.5967,0.0,0.77344,0.00011,25.18078]
[1778668449987,32.68,80978.0217,0.0,0.77326,0.00011,25.19116]
[1778668454992,32.68,80974.2033,0.0,0.77285,0.00011,25.21621]
[1778668458350,32.68,80974.465,0.0,0.77288,0.00011,25.21437]
[1778668458560,32.68,80974.465,0.0,0.77288,0.00011,25.21437]
[1778668458675,32.68,80974.465,0.0,0.77288,0.00011,25.21437]
[1778668458808,32.68,80974.465,0.0,0.77288,0.00011,25.21437]
[1778668458909,32.68,80974.465,0.0,0.77288,0.00011,25.21432]
[1778668461999,32.68,80967.0883,0.0,0.77207,0.00011,25.26272]
[1778668464001,32.68,80944.375,0.0,0.76955,0.00011,25.4117]
[1778668467448,32.68,80942.4433,0.0,0.76933,0.00011,25.4243]
[1778668467504,32.68,80942.4433,0.0,0.76933,0.00011,25.4243]
[1778668467560,32.68,80942.4433,0.0,0.76933,0.00011,25.4243]
[1778668468006,32.68,80942.27,0.0,0.76931,0.00011,25.42542]
[1778668473332,32.68,80941.3433,0.0,0.76923,0.00011,25.42794]
[1778668473560,32.68,80941.3433,0.0,0.76923,0.00011,25.42794]
[1778668475679,32.68,80940.4367,0.0,0.76913,0.00011,25.43379]
[1778668475808,32.68,80940.4367,0.0,0.76913,0.00011,25.43379]
[1778668475901,32.68,80940.4367,0.0,0.76913,0.00011,25.43376]
[1778668481020,32.68,80939.38,0.0,0.76902,0.00011,25.44051]
[1778668484025,32.68,80932.9283,0.0,0.7683,0.00011,25.4825]
[1778668485973,32.68,80931.65,0.0,0.76816,0.00011,25.49075]
[1778668486062,32.67,80931.65,0.0,0.76816,0.00011,25.49063]
[1778668492034,32.67,80931.5467,0.0,0.76816,0.00011,25.49069]
[1778668492853,32.67,80931.5467,0.0,0.76816,0.00011,25.49069]
[1778668492856,32.67,80931.5467,0.0,0.76816,0.00011,25.49069]
[1778668493035,32.67,80931.2117,0.0,0.76812,0.00011,25.49278]
[1778668493059,32.67,80931.2117,0.0,0.76812,0.00011,25.49278]
[1778668493820,32.67,80931.2117,0.0,0.76813,0.00011,25.49267]
[1778668498856,32.67,80929.285,0.0,0.76792,0.00011,25.5047]
[1778668501749,32.67,80928.8983,0.0,0.76788,0.00011,25.507]
[1778668501754,32.67,80928.8983,0.0,0.76788,0.00011,25.507]
[1778668501841,32.67,80928.8983,0.0,0.76788,0.00011,25.507]
[1778668502044,32.67,80927.5,0.0,0.76772,0.00011,25.516]
[1778668507919,32.67,80926.585,0.0,0.76763,0.00011,25.52119]
[1778668509268,32.67,80925.77,0.0,0.76755,0.00011,25.52638]
[1778668509308,32.67,80925.77,0.0,0.76755,0.00011,25.52638]
[1778668509933,32.67,80925.77,0.0,0.76755,0.00011,25.52627]
[1778668515975,32.67,80930.045,0.0,0.76804,0.00011,25.4978]
[1778668518141,32.67,80931.4017,0.0,0.76819,0.00011,25.48881]
[1778668518197,32.67,80931.4017,0.0,0.76819,0.00011,25.48881]
[1778668518309,32.67,80931.4017,0.0,0.76819,0.00011,25.48881]
[1778668518996,32.67,80931.4017,0.0,0.76819,0.00011,25.48879]
[1778668520008,32.67,80940.65,0.0,0.76922,0.00011,25.42834]
[1778668522018,32.67,80946.2467,0.0,0.76984,0.00011,25.39176]
[1778668522674,32.67,80946.2467,0.0,0.76984,0.00011,25.39176]
[1778668522725,32.67,80946.2467,0.0,0.76984,0.00011,25.39176]
[1778668522808,32.67,80946.2467,0.0,0.76984,0.00011,25.39176]
[1778668523025,32.67,80946.2467,0.0,0.76984,0.00011,25.39177]
[1778668527053,32.67,80940.73,0.0,0.76923,0.00011,25.42784]
[1778668532075,32.67,80939.2933,0.0,0.76909,0.00011,25.43365]
[1778668534203,32.67,80939.4167,0.0,0.76911,0.00011,25.43279]
[1778668534215,32.67,80939.4167,0.0,0.76911,0.00011,25.43279]
[1778668534310,32.67,80939.4167,0.0,0.76911,0.00011,25.43279]
[1778668535078,32.67,80939.7617,0.0,0.76914,0.00011,25.43051]
[1778668540083,32.67,80939.2717,0.0,0.76909,0.00011,25.43361]
[1778668544500,32.67,80937.2633,0.0,0.76887,0.00011,25.44661]
[1778668544563,32.67,80937.2633,0.0,0.76887,0.00011,25.44661]
[1778668544813,32.67,80937.2633,0.0,0.76887,0.00011,25.44661]
[1778668544913,32.66,80937.2633,0.0,0.76887,0.00011,25.44657]
[1778668547090,32.66,80932.2367,0.0,0.76831,0.00011,25.47927]
[1778668550081,32.66,80932.2367,0.0,0.76831,0.00011,25.47912]
[1778668550093,32.66,80929.9333,0.0,0.76806,0.00011,25.49406]
[1778668550308,32.66,80929.9333,0.0,0.76806,0.00011,25.49406]
[1778668551094,32.66,80925.485,0.0,0.76756,0.00011,25.52295]
[1778668556100,32.66,80926.2367,0.0,0.76766,0.00011,25.51744]
[1778668561104,32.66,80926.38,0.0,0.76768,0.00011,25.5159]
[1778668563163,32.66,80922.0433,0.0,0.7672,0.00011,25.54413]
[1778668563205,32.66,80922.0433,0.0,0.7672,0.00011,25.54413]
[1778668563309,32.66,80922.0433,0.0,0.7672,0.00011,25.54413]
[1778668564108,32.66,80920.985,0.0,0.76708,0.00011,25.55099]
[1778668568740,32.66,80919.4633,0.0,0.76691,0.00011,25.56088]
[1778668568742,32.66,80919.4633,0.0,0.76691,0.00011,25.56088]
[1778668568811,32.66,80919.4633,0.0,0.76691,0.00011,25.56088]
[1778668569113,32.66,80917.4567,0.0,0.76668,0.00011,25.57401]
[1778668573117,32.66,80912.375,0.0,0.76611,0.00011,25.60722]
[1778668577766,32.66,80910.95,0.0,0.76595,0.00011,25.61657]
[1778668577806,32.66,80910.95,0.0,0.76595,0.00011,25.61657]
[1778668577867,32.66,80910.95,0.0,0.76595,0.00011,25.61657]
[1778668578058,32.66,80910.95,0.0,0.76595,0.00011,25.61657]
[1778668578091,32.66,80910.95,0.0,0.76595,0.00011,25.61659]
[1778668583127,32.66,80910.5583,0.0,0.7659,0.00011,25.61921]
[1778668583639,32.66,80910.5583,0.0,0.7659,0.00011,25.61921]
[1778668583808,32.66,80910.5583,0.0,0.7659,0.00011,25.61921]
[1778668587196,32.66,80915.0317,0.0,0.76641,0.00011,25.5901]
[1778668587308,32.66,80915.0317,0.0,0.76641,0.00011,25.5901]
[1778668588132,32.66,80920.78,0.0,0.76705,0.00011,25.55266]
[1778668593137,32.66,80920.305,0.0,0.76702,0.00011,25.55227]
[1778668593184,32.66,80920.305,0.0,0.76702,0.00011,25.55227]
[1778668593308,32.66,80920.305,0.0,0.76702,0.00011,25.55227]
[1778668594138,32.66,80910.9983,0.0,0.76597,0.00011,25.61282]
[1778668599143,32.66,80911.0733,0.0,0.76598,0.00011,25.61244]
[1778668600459,32.66,80911.29,0.0,0.766,0.00011,25.61105]
[1778668600560,32.66,80911.29,0.0,0.766,0.00011,25.61105]
[1778668600593,32.66,80911.29,0.0,0.766,0.00011,25.61105]
[1778668600807,32.66,80911.29,0.0,0.766,0.00011,25.61105]
[1778668601145,32.66,80910.9483,0.0,0.76597,0.00011,25.61329]
[1778668604149,32.66,80915.2367,0.0,0.76645,0.00011,25.58554]
[1778668605007,32.66,80915.2367,0.0,0.76645,0.00011,25.58554]
[1778668605108,32.66,80915.2367,0.0,0.76644,0.00011,25.5856]
[1778668606151,32.66,80923.2833,0.0,0.76735,0.00011,25.53321]
[1778668606308,32.66,80923.2833,0.0,0.76735,0.00011,25.53321]
[1778668607152,32.66,80922.3633,0.0,0.76724,0.00011,25.53918]
[1778668611153,32.66,80923.535,0.0,0.76738,0.00011,25.53151]
[1778668611384,32.66,80923.2867,0.0,0.76735,0.00011,25.53311]
[1778668611559,32.66,80923.2867,0.0,0.76735,0.00011,25.53311]
[1778668612157,32.66,80924.455,0.0,0.76748,0.00011,25.52549]
[1778668615160,32.66,80927.0767,0.0,0.76777,0.00011,25.50841]
[1778668620165,32.66,80925.5633,0.0,0.7676,0.00011,25.51831]
[1778668623167,32.66,80922.73,0.0,0.76729,0.00011,25.53674]
[1778668625169,32.66,80919.56,0.0,0.76693,0.00011,25.55738]
[1778668630174,32.66,80919.3883,0.0,0.76691,0.00011,25.55854]
[1778668635179,32.66,80917.7,0.0,0.76672,0.00011,25.56988]
[1778668640184,32.66,80917.035,0.0,0.76664,0.00011,25.57453]
[1778668643187,32.66,80914.6783,0.0,0.76637,0.00011,25.59]
[1778668648192,32.66,80916.96,0.0,0.76662,0.00011,25.57538]
[1778668654198,32.67,80917.8517,0.0,0.76674,0.00011,25.56633]
[1778668659988,32.66,80915.5,0.0,0.76648,0.00011,25.5814]
[1778668665025,32.66,80915.62,0.0,0.76649,0.00011,25.58047]
[1778668670060,32.66,80914.9067,0.0,0.76642,0.00011,25.58488]
[1778668675095,32.66,80915.0767,0.0,0.76644,0.00011,25.5835]
[1778668680130,32.66,80914.7467,0.0,0.76641,0.00011,25.58535]
[1778668682144,32.66,80920.1167,0.0,0.76701,0.00011,25.55036]
[1778668683151,32.66,80922.6383,0.0,0.76729,0.00011,25.53392]
[1778668688186,32.66,80921.845,0.0,0.76721,0.00011,25.53898]
[1778668693221,32.66,80923.6383,0.0,0.76742,0.00011,25.52674]
[1778668697247,32.66,80926.3617,0.0,0.76773,0.00011,25.5085]
[1778668702252,32.66,80926.64,0.0,0.76777,0.00011,25.50613]
[1778668707259,32.66,80927.7983,0.0,0.76791,0.00011,25.49808]
[1778668708260,32.66,80920.8267,0.0,0.76713,0.00011,25.5434]
[1778668709261,32.66,80916.5267,0.0,0.76665,0.00011,25.57123]
[1778668714266,32.65,80914.82,0.0,0.76649,0.00011,25.57808]
[1778668719271,32.65,80911.7267,0.0,0.76615,0.00011,25.59767]
[1778668724275,32.65,80914.1117,0.0,0.76642,0.00011,25.58188]
[1778668729280,32.65,80914.22,0.0,0.76644,0.00011,25.58094]
[1778668734285,32.65,80913.5833,0.0,0.76637,0.00011,25.58482]
[1778668739290,32.65,80913.595,0.0,0.76638,0.00011,25.58448]
[1778668744295,32.65,80912.7267,0.0,0.76629,0.00011,25.58986]
[1778668749300,32.65,80913.445,0.0,0.76637,0.00011,25.58491]
[1778668750307,32.65,80913.445,0.0,0.76637,0.00011,25.58491]
[1778668750559,32.65,80913.445,0.0,0.76637,0.00011,25.58491]
[1778668757075,32.65,80914.97,0.0,0.76654,0.00011,25.57523]
[1778668757176,32.65,80914.97,0.0,0.76654,0.00011,25.5753]
[1778668760311,32.65,80914.095,0.0,0.76644,0.00011,25.58117]
[1778668765316,32.65,80912.965,0.0,0.7663,0.00011,25.58879]
[1778668770321,32.65,80912.8533,0.0,0.76629,0.00011,25.58977]
[1778668775325,32.65,80911.41,0.0,0.76614,0.00011,25.59594]
[1778668780329,32.65,80911.055,0.0,0.7661,0.00011,25.59841]
[1778668785334,32.65,80911.2017,0.0,0.76611,0.00011,25.59766]
[1778668790339,32.65,80910.2233,0.0,0.766,0.00011,25.60418]
[1778668795344,32.65,80910.76,0.0,0.76606,0.00011,25.60086]
[1778668800349,32.65,80910.88,0.0,0.76607,0.00011,25.60025]
[1778668804353,32.65,80903.5533,0.0,0.76524,0.00011,25.6479]
[1778668805354,32.65,80900.565,0.0,0.76491,0.00011,25.66723]
[1778668810359,32.65,80902.81,0.0,0.76516,0.00011,25.65251]
[1778668811305,32.65,80902.81,0.0,0.76516,0.00011,25.65251]
[1778668812310,32.65,80903.235,0.0,0.76521,0.00011,25.64973]
[1778668812361,32.65,80903.08,0.0,0.76519,0.00011,25.65072]
[1778668814535,32.65,80905.3533,0.0,0.76545,0.00011,25.63595]
[1778668814557,32.65,80905.3533,0.0,0.76545,0.00011,25.63595]
[1778668816920,32.65,80904.6217,0.0,0.76537,0.00011,25.64067]
[1778668817058,32.65,80904.6217,0.0,0.76537,0.00011,25.64067]
[1778668823351,32.65,80905.5,0.0,0.76547,0.00011,25.63494]
[1778668824312,32.65,80905.905,0.0,0.76551,0.00011,25.6323]
[1778668824346,32.65,80905.905,0.0,0.76551,0.00011,25.63232]
[1778668824672,32.65,80905.905,0.0,0.76551,0.00011,25.63232]
[1778668824808,32.65,80905.905,0.0,0.76551,0.00011,25.63232]
[1778668831185,32.65,80908.3983,0.0,0.76581,0.00011,25.61282]
[1778668835193,32.65,80908.4083,0.0,0.76581,0.00011,25.61281]
[1778668835307,32.65,80908.4083,0.0,0.76581,0.00011,25.61281]
[1778668835431,32.65,80909.8267,0.0,0.76597,0.00011,25.60363]
[1778668835561,32.65,80909.8267,0.0,0.76597,0.00011,25.60363]
[1778668836220,32.65,80909.8267,0.0,0.76597,0.00011,25.60365]
[1778668841390,32.65,80908.6117,0.0,0.76583,0.00011,25.61166]
[1778668842473,32.65,80908.6117,0.0,0.76583,0.00011,25.61168]
[1778668842557,32.65,80908.6117,0.0,0.76583,0.00011,25.61168]
[1778668848397,32.65,80911.1533,0.0,0.76611,0.00011,25.59542]
[1778668853402,32.66,80912.1283,0.0,0.76622,0.00011,25.58929]
[1778668858407,32.66,80912.2083,0.0,0.76622,0.00011,25.58899]
[1778668862807,32.66,80912.29,0.0,0.76623,0.00011,25.58859]
[1778668863048,32.66,80912.29,0.0,0.76623,0.00011,25.58859]
[1778668863061,32.66,80912.29,0.0,0.76623,0.00011,25.58859]
[1778668863412,32.66,80912.2933,0.0,0.76623,0.00011,25.58866]
[1778668868417,32.66,80912.1883,0.0,0.76621,0.00011,25.58957]
[1778668870485,32.66,80912.1917,0.0,0.76621,0.00011,25.58959]
[1778668870559,32.66,80912.1917,0.0,0.76621,0.00011,25.58959]
[1778668872080,32.66,80912.1917,0.0,0.76621,0.00011,25.58963]
[1778668872309,32.66,80912.1917,0.0,0.76621,0.00011,25.58963]
[1778668872410,32.66,80912.1917,0.0,0.76621,0.00011,25.58972]
[1778668877426,32.66,80911.5933,0.0,0.76614,0.00011,25.59381]
[1778668885436,32.66,80911.37,0.0,0.76611,0.00011,25.59556]
[1778668887486,32.66,80911.47,0.0,0.76612,0.00011,25.59498]
[1778668887561,32.66,80911.47,0.0,0.76612,0.00011,25.59498]
[1778668897448,32.66,80909.1383,0.0,0.76587,0.00011,25.60705]
[1778668897846,32.66,80909.1383,0.0,0.76587,0.00011,25.60705]
[1778668897932,32.66,80909.1383,0.0,0.76587,0.00011,25.60705]
[1778668898058,32.66,80909.1383,0.0,0.76587,0.00011,25.60705]
[1778668898449,32.66,80909.6217,0.0,0.76592,0.00011,25.60394]
[1778668901445,32.66,80909.475,0.0,0.76591,0.00011,25.60491]
[1778668901558,32.66,80909.5017,0.0,0.76591,0.00011,25.60479]
[1778668903916,32.66,80910.0683,0.0,0.76597,0.00011,25.60116]
[1778668904056,32.66,80910.0683,0.0,0.76597,0.00011,25.60116]
[1778668904455,32.66,80911.82,0.0,0.76617,0.00011,25.58982]
[1778668909460,32.66,80912.5617,0.0,0.76625,0.00011,25.58522]
[1778668910556,32.66,80912.6133,0.0,0.76625,0.00011,25.58493]
[1778668910807,32.66,80912.6133,0.0,0.76625,0.00011,25.58493]
[1778668916467,32.66,80912.3383,0.0,0.76622,0.00011,25.58699]
[1778668919335,32.66,80912.68,0.0,0.76625,0.00011,25.58485]
[1778668919449,32.66,80912.68,0.0,0.76625,0.00011,25.58485]
[1778668919470,32.66,80916.875,0.0,0.76672,0.00011,25.55765]
[1778668919557,32.66,80916.875,0.0,0.76672,0.00011,25.55765]
[1778668925476,32.66,80916.0683,0.0,0.76663,0.00011,25.56333]
[1778668928191,32.66,80916.6983,0.0,0.7667,0.00011,25.55937]
[1778668928308,32.66,80916.6983,0.0,0.7667,0.00011,25.55937]
[1778668928339,32.66,80916.6983,0.0,0.7667,0.00011,25.55937]
[1778668928409,32.66,80916.6983,0.0,0.76669,0.00011,25.55944]
[1778668928557,32.66,80916.6983,0.0,0.76669,0.00011,25.55944]
[1778668932366,32.66,80915.6017,0.0,0.76657,0.00011,25.56651]
[1778668932558,32.66,80915.6017,0.0,0.76657,0.00011,25.56645]
[1778668938018,32.66,80914.84,0.0,0.76649,0.00011,25.57108]
[1778668938057,32.66,80914.84,0.0,0.76649,0.00011,25.57108]
[1778668938080,32.66,80914.84,0.0,0.76649,0.00011,25.57108]
[1778668938306,32.66,80914.84,0.0,0.76649,0.00011,25.57108]
[1778668938390,32.66,80914.84,0.0,0.76649,0.00011,25.57102]
[1778668941350,32.66,80914.6683,0.0,0.76648,0.00011,25.57202]
[1778668941558,32.66,80914.6683,0.0,0.76648,0.00011,25.57198]
[1778668944767,32.66,80917.1317,0.0,0.76675,0.00011,25.55593]
[1778668944809,32.66,80917.1317,0.0,0.76675,0.00011,25.55593]
[1778668949300,32.66,80918.5533,0.0,0.76692,0.00011,25.54652]
[1778668949309,32.66,80918.5533,0.0,0.76692,0.00011,25.54652]
[1778668949343,32.66,80918.5533,0.0,0.76692,0.00011,25.54652]
[1778668949396,32.66,80918.5533,0.0,0.76692,0.00011,25.54651]
[1778668949560,32.66,80918.5533,0.0,0.76692,0.00011,25.54651]
[1778668955509,32.66,80923.21,0.0,0.76746,0.00011,25.51264]
[1778668955792,32.66,80923.21,0.0,0.76746,0.00011,25.51264]
[1778668955808,32.66,80923.21,0.0,0.76746,0.00011,25.51264]
[1778668961515,32.66,80925.3117,0.0,0.76769,0.00011,25.49898]
[1778668966520,32.66,80925.325,0.0,0.76769,0.00011,25.49898]
[1778668970886,32.66,80926.79,0.0,0.76786,0.00011,25.4895]
[1778668970949,32.66,80926.79,0.0,0.76786,0.00011,25.4895]
[1778668971058,32.66,80926.79,0.0,0.76786,0.00011,25.4895]
[1778668971525,32.66,80926.7017,0.0,0.76785,0.00011,25.49012]
[1778668973806,32.66,80921.4883,0.0,0.76726,0.00011,25.52411]
[1778668979532,32.66,80910.645,0.0,0.76604,0.00011,25.59475]
[1778668979641,32.66,80910.645,0.0,0.76604,0.00011,25.59475]
[1778668979808,32.66,80910.645,0.0,0.76604,0.00011,25.59475]
[1778668979920,32.66,80910.645,0.0,0.76604,0.00011,25.59475]
[1778668980057,32.66,80910.645,0.0,0.76604,0.00011,25.59475]
[1778668980533,32.66,80909.7883,0.0,0.76595,0.00011,25.60034]
[1778668983172,32.66,80908.2117,0.0,0.76577,0.00011,25.6106]
[1778668983310,32.66,80908.2117,0.0,0.76577,0.00011,25.6106]
[1778668988541,32.66,80908.095,0.0,0.76575,0.00011,25.61143]
[1778668990713,32.66,80906.25,0.0,0.76555,0.00011,25.62342]
[1778668990807,32.66,80906.25,0.0,0.76555,0.00011,25.62342]
[1778668991170,32.66,80906.25,0.0,0.76555,0.00011,25.62342]
[1778668991309,32.66,80906.25,0.0,0.76555,0.00011,25.62342]
[1778668991410,32.66,80906.25,0.0,0.76555,0.00011,25.62342]
[1778668992812,32.66,80904.91,0.0,0.7654,0.00011,25.6321]
[1778668999359,32.66,80903.5883,0.0,0.76525,0.00011,25.64056]
[1778669004556,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669004887,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005016,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005064,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005125,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005328,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005382,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005386,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005391,32.66,80902.9267,0.0,0.76518,0.00011,25.64475]
[1778669005401,32.66,80902.9267,0.0,0.76518,0.00011,25.64472]
[1778669010562,32.66,80903.11,0.0,0.7652,0.00011,25.64345]
[1778669015567,32.66,80901.8433,0.0,0.76508,0.00011,25.6481]
[1778669021513,32.66,80898.0467,0.0,0.76465,0.00011,25.67245]
[1778669024534,32.66,80886.865,0.0,0.76339,0.00011,25.74461]
[1778669029569,32.66,80884.9617,0.0,0.76318,0.00011,25.75676]
[1778669031583,32.66,80871.465,0.0,0.76165,0.00011,25.84377]
[1778669032584,32.66,80852.2,0.0,0.75944,0.00011,25.96783]
[1778669033585,32.66,80845.0183,0.0,0.75861,0.00011,26.01419]
[1778669037594,32.67,80820.2217,0.0,0.75574,0.00012,26.17351]
[1778669042602,32.67,80830.06,0.0,0.75684,0.00011,26.11293]
[1778669047607,32.68,80837.0167,0.0,0.7576,0.00011,26.07071]
[1778669052611,32.68,80843.9367,0.0,0.75836,0.00011,26.02888]
[1778669057616,32.69,80848.8083,0.0,0.75887,0.00011,26.00034]
[1778669057956,32.69,80848.8083,0.0,0.75887,0.00011,26.00034]
[1778669061833,32.7,80843.735,0.0,0.75826,0.00011,26.03457]
[1778669062621,32.7,80843.7267,0.0,0.75825,0.00011,26.03509]
[1778669067626,32.7,80849.11,0.0,0.75882,0.00011,26.00321]
[1778669072632,32.71,80843.9333,0.0,0.75821,0.00011,26.03509]
[1778669077638,32.72,80843.805,0.0,0.75816,0.00011,26.03816]
[1778669082642,32.72,80847.7567,0.0,0.75857,0.00011,26.01533]
[1778669087647,32.73,80848.275,0.0,0.75859,0.00011,26.01439]
[1778669092652,32.73,80848.0117,0.0,0.75852,0.00011,26.01839]
[1778669097657,32.74,80849.2267,0.0,0.75862,0.00011,26.013]
[1778669102662,32.75,80853.635,0.0,0.75908,0.00011,25.98732]
[1778669107667,32.75,80853.63,0.0,0.75904,0.00011,25.98983]
[1778669112672,32.76,80853.4133,0.0,0.75897,0.00011,25.99365]
[1778669112875,32.76,80853.4133,0.0,0.75897,0.00011,25.99365]
[1778669115677,32.76,80836.5883,0.0,0.75702,0.00011,26.1018]
[1778669119682,32.77,80821.0167,0.0,0.75521,0.00011,26.20158]
[1778669124687,32.77,80817.945,0.0,0.75483,0.00012,26.2226]
[1778669129692,32.78,80821.545,0.0,0.75522,0.00011,26.20158]
[1778669130268,32.78,80821.545,0.0,0.75522,0.00011,26.20158]
[1778669135698,32.78,80824.2717,0.0,0.75551,0.00011,26.18319]
[1778669140703,32.79,80819.91,0.0,0.75498,0.00011,26.21241]
[1778669145708,32.79,80821.46,0.0,0.75513,0.00011,26.20434]
[1778669150713,32.8,80822.935,0.0,0.75527,0.00011,26.19678]
[1778669155718,32.8,80817.1117,0.0,0.75457,0.00012,26.23501]
[1778669160723,32.81,80817.35,0.0,0.75457,0.00012,26.23501]
[1778669166561,32.81,80819.8667,0.0,0.75483,0.00011,26.22104]
[1778669169579,32.81,80828.24,0.0,0.75577,0.00011,26.16936]
[1778669174614,32.82,80839.43,0.0,0.75702,0.00011,26.10072]
[1778669176739,32.82,80846.215,0.0,0.75778,0.00011,26.05873]
[1778669182671,32.83,80848.615,0.0,0.758,0.00011,26.04634]
[1778669186315,32.83,80850.0283,0.0,0.75814,0.00011,26.03861]
[1778669192741,32.84,80858.895,0.0,0.75912,0.00011,25.98207]
[1778669196408,32.84,80859.2183,0.0,0.75913,0.00011,25.98145]
[1778669196557,32.84,80859.2183,0.0,0.75913,0.00011,25.98145]
[1778669196949,32.85,80859.2183,0.0,0.75912,0.00011,25.98192]
[1778669197063,32.85,80859.2183,0.0,0.75912,0.00011,25.98192]
[1778669197759,32.85,80861.0833,0.0,0.75933,0.00011,25.97056]
[1778669202763,32.85,80863.625,0.0,0.75957,0.00011,25.95682]
[1778669203764,32.85,80855.2967,0.0,0.75862,0.00011,26.01012]
[1778669204868,32.86,80856.3633,0.0,0.75873,0.00011,26.00379]
[1778669205060,32.86,80856.3633,0.0,0.75873,0.00011,26.00379]
[1778669206129,32.86,80860.825,0.0,0.75923,0.00011,25.97595]
[1778669206310,32.86,80860.825,0.0,0.75923,0.00011,25.97595]
[1778669209985,32.86,80866.9517,0.0,0.7599,0.00011,25.93896]
[1778669210060,32.86,80866.9517,0.0,0.7599,0.00011,25.93896]
[1778669210156,32.86,80866.9517,0.0,0.7599,0.00011,25.93896]
[1778669210308,32.86,80866.9517,0.0,0.7599,0.00011,25.93896]
[1778669210772,32.86,80866.4683,0.0,0.75983,0.00011,25.94252]
[1778669213775,32.87,80856.8967,0.0,0.75872,0.00011,26.00464]
[1778669215387,32.87,80857.6483,0.0,0.7588,0.00011,26.00029]
[1778669215558,32.87,80857.6483,0.0,0.7588,0.00011,26.00029]
[1778669220782,32.88,80857.6,0.0,0.75875,0.00011,26.00318]
[1778669221149,32.88,80857.6,0.0,0.75875,0.00011,26.00318]
[1778669221307,32.88,80857.6,0.0,0.75875,0.00011,26.00318]
[1778669223871,32.88,80858.9667,0.0,0.75888,0.00011,25.99582]
[1778669224057,32.88,80858.9667,0.0,0.75888,0.00011,25.99582]
[1778669225015,32.88,80858.1817,0.0,0.75879,0.00011,26.00122]
[1778669225066,32.88,80858.1817,0.0,0.75879,0.00011,26.00122]
[1778669225787,32.88,80858.875,0.0,0.75886,0.00011,25.99727]
[1778669230792,32.89,80858.75,0.0,0.75881,0.00011,26.00022]
[1778669235797,32.89,80859.9983,0.0,0.75891,0.00011,25.99447]
[1778669236691,32.89,80859.9983,0.0,0.75891,0.00011,25.99447]
[1778669236807,32.89,80859.9983,0.0,0.7589,0.00011,25.99491]
[1778669242805,32.9,80865.1133,0.0,0.75944,0.00011,25.96515]
[1778669242989,32.9,80865.1133,0.0,0.75944,0.00011,25.96515]
[1778669243066,32.9,80865.1133,0.0,0.75944,0.00011,25.96515]
[1778669243404,32.9,80865.1133,0.0,0.75944,0.00011,25.96515]
[1778669243558,32.9,80865.1133,0.0,0.75944,0.00011,25.96515]
[1778669243659,32.9,80865.1133,0.0,0.75943,0.00011,25.96561]
[1778669248811,32.91,80866.31,0.0,0.75953,0.00011,25.96026]
[1778669252928,32.91,80868.6417,0.0,0.75978,0.00011,25.94381]
[1778669253066,32.91,80868.6417,0.0,0.75978,0.00011,25.94381]
[1778669255802,32.92,80869.2433,0.0,0.75984,0.00011,25.94081]
[1778669255808,32.92,80869.2433,0.0,0.75984,0.00011,25.94081]
[1778669259667,32.92,80872.9367,0.0,0.76023,0.00011,25.91907]
[1778669259807,32.92,80872.9367,0.0,0.76023,0.00011,25.91907]
[1778669259899,32.92,80872.0983,0.0,0.76012,0.00011,25.92482]
[1778669260064,32.92,80872.0983,0.0,0.76012,0.00011,25.92482]
[1778669260825,32.92,80872.9467,0.0,0.76021,0.00011,25.91986]
[1778669265830,32.93,80872.985,0.0,0.76018,0.00011,25.92175]
[1778669270835,32.93,80872.7983,0.0,0.76012,0.00011,25.92504]
[1778669275645,32.94,80872.5183,0.0,0.76006,0.00011,25.92849]
[1778669275807,32.94,80872.5183,0.0,0.76006,0.00011,25.92849]
[1778669281846,32.95,80874.1517,0.0,0.7602,0.00011,25.92104]
[1778669284073,32.95,80873.72,0.0,0.76014,0.00011,25.92461]
[1778669284308,32.95,80873.72,0.0,0.76014,0.00011,25.92461]
[1778669284513,32.95,80873.72,0.0,0.76014,0.00011,25.92461]
[1778669284557,32.95,80873.72,0.0,0.76014,0.00011,25.92461]
[1778669284849,32.95,80873.995,0.0,0.76016,0.00011,25.92328]
[1778669289854,32.95,80873.9683,0.0,0.76012,0.00011,25.92552]
[1778669294859,32.96,80873.6383,0.0,0.76005,0.00011,25.92965]
[1778669296861,32.96,80866.25,0.0,0.7592,0.00011,25.97726]
[1778669297862,32.96,80847.465,0.0,0.75706,0.00011,26.0961]
[1778669301890,32.97,80845.455,0.0,0.75681,0.00011,26.10983]
[1778669302058,32.97,80845.455,0.0,0.75681,0.00011,26.10983]
[1778669304869,32.97,80856.2783,0.0,0.75803,0.00011,26.04257]
[1778669309874,32.97,80860.7083,0.0,0.7585,0.00011,26.01641]
[1778669310168,32.97,80860.7083,0.0,0.7585,0.00011,26.01641]
[1778669310307,32.97,80860.7083,0.0,0.7585,0.00011,26.01641]
[1778669312110,32.98,80860.3367,0.0,0.75847,0.00011,26.0161]
[1778669312307,32.98,80860.3367,0.0,0.75847,0.00011,26.0161]
[1778669312877,32.98,80859.5533,0.0,0.75837,0.00011,26.02142]
[1778669312965,32.98,80859.5533,0.0,0.75837,0.00011,26.02142]
[1778669313057,32.98,80859.5533,0.0,0.75837,0.00011,26.02142]
[1778669316446,32.98,80857.375,0.0,0.7581,0.00011,26.03625]
[1778669316557,32.98,80857.375,0.0,0.7581,0.00011,26.03625]
[1778669321618,32.98,80854.99,0.0,0.7578,0.00011,26.05296]
[1778669321801,32.98,80854.99,0.0,0.7578,0.00011,26.05296]
[1778669321808,32.98,80854.99,0.0,0.7578,0.00011,26.05296]
[1778669321886,32.99,80855.5717,0.0,0.75787,0.00011,26.04963]
[1778669327892,32.99,80854.5517,0.0,0.75772,0.00011,26.05803]
[1778669328122,32.99,80854.5517,0.0,0.75772,0.00011,26.05803]
[1778669328207,32.99,80854.5517,0.0,0.75772,0.00011,26.05803]
[1778669328310,32.99,80854.5517,0.0,0.75772,0.00011,26.05803]
[1778669328702,32.99,80854.5517,0.0,0.75771,0.00011,26.05835]
[1778669333736,33.0,80858.615,0.0,0.75814,0.00011,26.03449]
[1778669338771,33.0,80858.8317,0.0,0.75814,0.00011,26.03487]
[1778669343806,33.01,80859.0867,0.0,0.75814,0.00011,26.03499]
[1778669346435,33.01,80857.245,0.0,0.75791,0.00011,26.04726]
[1778669346557,33.01,80857.245,0.0,0.75791,0.00011,26.04726]
[1778669346833,33.01,80857.245,0.0,0.75791,0.00011,26.04726]
[1778669346909,33.01,80857.7433,0.0,0.75797,0.00011,26.04446]
[1778669347062,33.01,80857.7433,0.0,0.75797,0.00011,26.04446]
[1778669351453,33.01,80858.23,0.0,0.758,0.00011,26.04274]
[1778669351561,33.01,80858.23,0.0,0.758,0.00011,26.04274]
[1778669354743,33.01,80860.7283,0.0,0.75826,0.00011,26.02805]
[1778669354807,33.01,80860.7283,0.0,0.75826,0.00011,26.02805]
[1778669357215,33.02,80856.82,0.0,0.7578,0.00011,26.05362]
[1778669357309,33.02,80856.82,0.0,0.7578,0.00011,26.05362]
[1778669357904,33.02,80856.82,0.0,0.7578,0.00011,26.05391]
[1778669360126,33.02,80852.8983,0.0,0.75734,0.00011,26.07916]
[1778669360307,33.02,80852.8983,0.0,0.75734,0.00011,26.07916]
[1778669365417,33.02,80852.5033,0.0,0.75727,0.00011,26.08308]
[1778669365557,33.02,80852.5033,0.0,0.75727,0.00011,26.08308]
[1778669365779,33.02,80852.5033,0.0,0.75727,0.00011,26.08308]
[1778669365807,33.02,80852.5033,0.0,0.75727,0.00011,26.08308]
[1778669365907,33.02,80852.5033,0.0,0.75727,0.00011,26.08337]
[1778669371934,33.03,80852.1867,0.0,0.75722,0.00011,26.08363]
[1778669378941,33.03,80849.5733,0.0,0.75689,0.00011,26.10196]
[1778669380167,33.03,80848.2967,0.0,0.75674,0.00011,26.11022]
[1778669380307,33.03,80848.2967,0.0,0.75674,0.00011,26.11022]
[1778669385947,33.04,80846.3083,0.0,0.75649,0.00011,26.12411]
[1778669388179,33.04,80843.8617,0.0,0.75621,0.00011,26.13988]
[1778669388307,33.04,80843.8617,0.0,0.75621,0.00011,26.13988]
[1778669388362,33.04,80843.8617,0.0,0.75621,0.00011,26.13988]
[1778669388558,33.04,80843.8617,0.0,0.75621,0.00011,26.13988]
[1778669388950,33.04,80841.3033,0.0,0.75591,0.00011,26.15609]
[1778669393955,33.04,80839.3783,0.0,0.75568,0.00011,26.16915]
[1778669398961,33.05,80836.305,0.0,0.75531,0.00011,26.18921]
[1778669401115,33.05,80831.155,0.0,0.75471,0.00011,26.22185]
[1778669401309,33.05,80831.155,0.0,0.75471,0.00011,26.22185]
[1778669406969,33.05,80830.9483,0.0,0.75467,0.00011,26.22448]
[1778669411974,33.05,80827.2067,0.0,0.75422,0.00011,26.24886]
[1778669412763,33.05,80827.2067,0.0,0.75422,0.00011,26.24886]
[1778669412807,33.05,80827.2067,0.0,0.75422,0.00011,26.24886]
[1778669413731,33.05,80827.2067,0.0,0.75422,0.00011,26.24905]
[1778669413807,33.05,80827.2067,0.0,0.75422,0.00011,26.24905]
[1778669413832,33.05,80827.2067,0.0,0.75421,0.00011,26.24925]
[1778669418981,33.06,80824.5783,0.0,0.7539,0.00011,26.26655]
[1778669420712,33.06,80825.0217,0.0,0.75394,0.00011,26.26397]
[1778669420808,33.06,80825.0217,0.0,0.75394,0.00011,26.26397]
[1778669422987,33.06,80816.4217,0.0,0.75295,0.00011,26.31785]
[1778669424988,33.06,80806.4483,0.0,0.7518,0.00011,26.3799]
[1778669426368,33.06,80804.6733,0.0,0.7516,0.00011,26.39103]
[1778669426559,33.06,80804.6733,0.0,0.7516,0.00011,26.39103]
[1778669427569,33.06,80803.5333,0.0,0.75146,0.00011,26.39821]
[1778669427806,33.06,80803.5333,0.0,0.75146,0.00011,26.39821]
[1778669427832,33.06,80803.5333,0.0,0.75146,0.00011,26.39835]
[1778669430993,33.06,80814.46,0.0,0.75271,0.00011,26.33121]
[1778669432100,33.06,80814.2833,0.0,0.7527,0.00011,26.32901]
[1778669432307,33.06,80814.2833,0.0,0.7527,0.00011,26.32901]
[1778669438000,33.06,80813.455,0.0,0.7526,0.00011,26.33476]
[1778669440091,33.07,80813.965,0.0,0.75265,0.00011,26.3318]
[1778669440307,33.07,80813.965,0.0,0.75265,0.00011,26.3318]
[1778669441003,33.07,80813.9483,0.0,0.75265,0.00011,26.332]
[1778669444890,33.07,80815.8717,0.0,0.75286,0.00011,26.3204]
[1778669445057,33.07,80815.4067,0.0,0.75281,0.00011,26.32339]
[1778669451014,33.07,80815.8717,0.0,0.75285,0.00011,26.32119]
[1778669458021,33.07,80814.4617,0.0,0.75268,0.00011,26.33066]
[1778669460676,33.07,80814.5683,0.0,0.75268,0.00011,26.3302]
[1778669460807,33.07,80814.5683,0.0,0.75268,0.00011,26.3302]
[1778669461492,33.07,80814.5683,0.0,0.75268,0.00011,26.3303]
[1778669461558,33.07,80814.5683,0.0,0.75268,0.00011,26.3303]
[1778669462025,33.07,80814.5467,0.0,0.75268,0.00011,26.33053]
[1778669467030,33.07,80813.515,0.0,0.75255,0.00011,26.33741]
[1778669472035,33.07,80811.3517,0.0,0.7523,0.00011,26.3512]
[1778669475336,33.08,80813.085,0.0,0.75249,0.00011,26.3407]
[1778669475558,33.08,80813.085,0.0,0.75249,0.00011,26.3407]
[1778669476039,33.08,80824.4267,0.0,0.75379,0.00011,26.27048]
[1778669481045,33.08,80825.0717,0.0,0.75385,0.00011,26.26731]
[1778669483413,33.08,80824.93,0.0,0.75382,0.00011,26.26847]
[1778669483562,33.08,80824.93,0.0,0.75382,0.00011,26.26847]
[1778669484086,33.08,80826.5767,0.0,0.75401,0.00011,26.25839]
[1778669484307,33.08,80826.5767,0.0,0.75401,0.00011,26.25839]
[1778669485049,33.08,80826.7,0.0,0.75402,0.00011,26.25778]
[1778669490054,33.08,80820.65,0.0,0.75332,0.00011,26.29611]
[1778669495874,33.08,80819.5117,0.0,0.75319,0.00011,26.30056]
[1778669497532,33.08,80819.4567,0.0,0.75318,0.00011,26.30102]
[1778669497560,33.08,80819.4567,0.0,0.75318,0.00011,26.30102]
[1778669502923,33.09,80815.1317,0.0,0.75268,0.00011,26.32845]
[1778669503494,33.09,80815.1317,0.0,0.75268,0.00011,26.32845]
[1778669503562,33.09,80815.1317,0.0,0.75268,0.00011,26.32845]
[1778669503934,33.09,80815.1317,0.0,0.75267,0.00011,26.32855]
[1778669507225,33.09,80815.9167,0.0,0.75276,0.00011,26.32399]
[1778669507307,33.09,80815.9167,0.0,0.75276,0.00011,26.32399]
[1778669512993,33.09,80819.6633,0.0,0.75318,0.00011,26.3015]
[1778669517909,33.09,80818.2117,0.0,0.753,0.00011,26.31096]
[1778669518057,33.09,80818.2117,0.0,0.753,0.00011,26.31096]
[1778669518226,33.09,80818.8183,0.0,0.75307,0.00011,26.30732]
[1778669518306,33.09,80818.8183,0.0,0.75307,0.00011,26.30732]
[1778669519035,33.09,80818.8183,0.0,0.75307,0.00011,26.30744]
[1778669522444,33.09,80818.585,0.0,0.75303,0.00011,26.30923]
[1778669522558,33.09,80818.585,0.0,0.75303,0.00011,26.30923]
[1778669528094,33.09,80816.1117,0.0,0.75274,0.00011,26.32513]
[1778669528799,33.09,80816.1117,0.0,0.75274,0.00011,26.32513]
[1778669528807,33.09,80816.1117,0.0,0.75274,0.00011,26.32513]
[1778669529095,33.09,80816.1867,0.0,0.75275,0.00011,26.32476]
[1778669535724,33.1,80816.2933,0.0,0.75275,0.00011,26.32449]
[1778669535807,33.1,80816.2933,0.0,0.75275,0.00011,26.32449]
[1778669541108,33.1,80817.3933,0.0,0.75286,0.00011,26.31848]
[1778669542055,33.1,80817.3933,0.0,0.75286,0.00011,26.31848]
[1778669542309,33.1,80817.3933,0.0,0.75286,0.00011,26.31858]
[1778669542429,33.1,80817.3933,0.0,0.75286,0.00011,26.31858]
[1778669542557,33.1,80817.3933,0.0,0.75286,0.00011,26.31858]
[1778669543110,33.1,80816.48,0.0,0.75276,0.00011,26.32434]
[1778669548115,33.1,80817.6883,0.0,0.75289,0.00011,26.31734]
[1778669550075,33.1,80817.9,0.0,0.75291,0.00011,26.31613]
[1778669550310,33.1,80818.9467,0.0,0.75303,0.00011,26.30976]
[1778669552119,33.1,80828.585,0.0,0.75414,0.00011,26.24682]
[1778669557124,33.1,80829.2483,0.0,0.7542,0.00011,26.24362]
[1778669558255,33.1,80828.755,0.0,0.75414,0.00011,26.24687]
[1778669558309,33.1,80828.755,0.0,0.75414,0.00011,26.24687]
[1778669559127,33.1,80828.77,0.0,0.75414,0.00011,26.24693]
[1778669560127,33.1,80839.1517,0.0,0.75532,0.00011,26.18251]
[1778669560837,33.1,80839.1517,0.0,0.75532,0.00011,26.18251]
[1778669561058,33.1,80839.1517,0.0,0.75532,0.00011,26.18251]
[1778669561128,33.11,80840.7717,0.0,0.7555,0.00011,26.17265]
[1778669566133,33.11,80842.0517,0.0,0.75563,0.00011,26.16587]
[1778669570137,33.11,80843.98,0.0,0.75583,0.00011,26.15485]
[1778669571138,33.11,80845.9417,0.0,0.75605,0.00011,26.14287]
[1778669573473,33.11,80847.3267,0.0,0.75619,0.00011,26.13477]
[1778669573559,33.11,80847.3267,0.0,0.75619,0.00011,26.13477]
[1778669574141,33.11,80847.185,0.0,0.75617,0.00011,26.13594]
[1778669577144,33.12,80844.25,0.0,0.75582,0.00011,26.15508]
[1778669577187,33.12,80844.25,0.0,0.75582,0.00011,26.15508]
[1778669578145,33.12,80837.2183,0.0,0.75502,0.00011,26.19915]
[1778669578514,33.12,80837.2183,0.0,0.75502,0.00011,26.19915]
[1778669578558,33.12,80837.2183,0.0,0.75502,0.00011,26.19915]
[1778669579146,33.12,80836.055,0.0,0.75488,0.00011,26.2066]
[1778669584150,33.12,80839.0283,0.0,0.7552,0.00011,26.18918]
[1778669590156,33.13,80838.84,0.0,0.75516,0.00011,26.19177]
[1778669595161,33.13,80838.3733,0.0,0.75508,0.00011,26.19583]
[1778669600166,33.13,80838.025,0.0,0.75503,0.00011,26.19912]
[1778669605171,33.13,80836.8217,0.0,0.75487,0.00011,26.20769]
[1778669610176,33.14,80836.7417,0.0,0.75484,0.00011,26.20925]
[1778669615181,33.14,80837.0783,0.0,0.75488,0.00011,26.20481]
[1778669620186,33.14,80836.155,0.0,0.75476,0.00011,26.21157]
[1778669625191,33.15,80835.7633,0.0,0.7547,0.00011,26.21502]
[1778669629195,33.15,80838.145,0.0,0.75495,0.00011,26.20103]
[1778669635201,33.15,80838.71,0.0,0.75499,0.00011,26.19881]
[1778669639205,33.15,80834.3067,0.0,0.75448,0.00011,26.22701]
[1778669643209,33.16,80826.8583,0.0,0.75362,0.00011,26.27389]
[1778669644210,33.16,80821.64,0.0,0.75302,0.00011,26.3063]
[1778669647213,33.16,80818.8633,0.0,0.7527,0.00011,26.32372]
[1778669652218,33.16,80819.2233,0.0,0.75273,0.00011,26.32186]
[1778669657223,33.16,80818.185,0.0,0.75261,0.00011,26.32865]
[1778669662228,33.16,80819.045,0.0,0.7527,0.00011,26.32369]
[1778669664048,33.16,80821.7467,0.0,0.75301,0.00011,26.30716]
[1778669669083,33.16,80820.1067,0.0,0.75281,0.00011,26.31771]
[1778669674118,33.16,80821.7133,0.0,0.75301,0.00011,26.30479]
[1778669675241,33.16,80817.0583,0.0,0.75247,0.00011,26.33363]
[1778669681167,33.16,80817.3083,0.0,0.75249,0.00011,26.33244]
[1778669686202,33.17,80816.3383,0.0,0.75238,0.00011,26.33872]
[1778669692260,33.17,80815.4633,0.0,0.75227,0.00011,26.34442]
[1778669697265,33.17,80815.6467,0.0,0.75229,0.00011,26.34351]
[1778669701269,33.17,80818.1733,0.0,0.75258,0.00011,26.32814]
[1778669703271,33.17,80813.6617,0.0,0.75206,0.00011,26.35609]
[1778669707275,33.17,80810.9683,0.0,0.75175,0.00011,26.37279]
[1778669712280,33.17,80810.29,0.0,0.75167,0.00011,26.37703]
[1778669717285,33.17,80810.185,0.0,0.75166,0.00011,26.37773]
[1778669718286,33.17,80813.5683,0.0,0.75204,0.00011,26.35691]
[1778669723291,33.17,80813.0567,0.0,0.75198,0.00011,26.36022]
[1778669728296,33.17,80813.115,0.0,0.75198,0.00011,26.36001]
[1778669733301,33.17,80815.3533,0.0,0.75225,0.00011,26.34331]
[1778669738306,33.17,80815.935,0.0,0.7523,0.00011,26.34049]
[1778669740308,33.17,80818.5467,0.0,0.7526,0.00011,26.32458]
[1778669741309,33.17,80825.1,0.0,0.75335,0.00011,26.28416]
[1778669744312,33.17,80821.265,0.0,0.7529,0.00011,26.30819]
[1778669745313,33.18,80825.22,0.0,0.75335,0.00011,26.28384]
[1778669750317,33.18,80825.76,0.0,0.7534,0.00011,26.28103]
[1778669751318,33.18,80830.5217,0.0,0.75394,0.00011,26.25168]
[1778669752319,33.18,80834.1133,0.0,0.75435,0.00011,26.22957]
[1778669753320,33.18,80831.6317,0.0,0.75407,0.00011,26.24509]
[1778669758325,33.18,80829.76,0.0,0.75384,0.00011,26.25738]
[1778669763330,33.18,80829.1517,0.0,0.75376,0.00011,26.26184]
[1778669768335,33.18,80828.05,0.0,0.75362,0.00011,26.26931]
[1778669769336,33.18,80824.92,0.0,0.75326,0.00011,26.28879]
[1778669773340,33.18,80820.7383,0.0,0.75278,0.00011,26.31499]
[1778669778345,33.19,80820.5067,0.0,0.75275,0.00011,26.31678]
[1778669783350,33.19,80816.45,0.0,0.75228,0.00011,26.34213]
[1778669786353,33.19,80813.3517,0.0,0.75192,0.00011,26.36142]
[1778669791358,33.19,80809.3383,0.0,0.75147,0.00011,26.38322]
[1778669796363,33.19,80806.8817,0.0,0.75119,0.00011,26.39837]
[1778669797364,33.19,80804.0833,0.0,0.75087,0.00011,26.41564]
[1778669800367,33.19,80806.87,0.0,0.75118,0.00011,26.39863]
[1778669805372,33.19,80807.225,0.0,0.75122,0.00011,26.39689]
[1778669806373,33.19,80811.2367,0.0,0.75167,0.00011,26.37231]
[1778669808375,33.19,80815.2667,0.0,0.75213,0.00011,26.34774]
[1778669810377,33.19,80820.135,0.0,0.75268,0.00011,26.31783]
[1778669815382,33.19,80820.5467,0.0,0.75272,0.00011,26.31582]
[1778669820387,33.19,80821.5017,0.0,0.75282,0.00011,26.31037]
[1778669825392,33.2,80821.2917,0.0,0.75279,0.00011,26.31211]
[1778669828395,33.2,80814.6417,0.0,0.75203,0.00011,26.35333]
[1778669833400,33.2,80816.11,0.0,0.75219,0.00011,26.34457]
[1778669839269,33.2,80815.3283,0.0,0.75209,0.00011,26.3502]
[1778669844304,33.2,80814.52,0.0,0.75199,0.00011,26.35537]
[1778669849339,33.2,80813.955,0.0,0.75192,0.00011,26.35901]
[1778669854374,33.2,80813.9267,0.0,0.75194,0.00011,26.35596]
[1778669860416,33.2,80814.3967,0.0,0.75199,0.00011,26.35329]
[1778669865431,33.2,80814.695,0.0,0.75202,0.00011,26.35164]
[1778669870436,33.2,80815.4533,0.0,0.7521,0.00011,26.34716]
[1778669875441,33.2,80815.0367,0.0,0.75205,0.00011,26.34993]
[1778669880446,33.2,80814.7767,0.0,0.75202,0.00011,26.35173]
[1778669885451,33.2,80814.0483,0.0,0.75193,0.00011,26.35638]
[1778669890456,33.21,80814.8917,0.0,0.75202,0.00011,26.35139]
[1778669895461,33.21,80812.9833,0.0,0.7518,0.00011,26.36329]
[1778669900466,33.21,80812.1517,0.0,0.7517,0.00011,26.36852]
[1778669905471,33.21,80812.4233,0.0,0.75173,0.00011,26.36696]
[1778669910476,33.21,80812.91,0.0,0.75179,0.00011,26.36407]
[1778669915481,33.21,80812.5017,0.0,0.75176,0.00011,26.3633]
[1778669920486,33.21,80813.7083,0.0,0.75189,0.00011,26.35601]
[1778669925491,33.21,80813.5717,0.0,0.75187,0.00011,26.35701]
[1778669930495,33.21,80813.3817,0.0,0.75185,0.00011,26.35832]
[1778669935500,33.21,80813.155,0.0,0.75182,0.00011,26.35985]
[1778669941506,33.21,80813.1883,0.0,0.75182,0.00011,26.3598]
[1778669946511,33.21,80812.6017,0.0,0.75175,0.00011,26.36353]
[1778669952517,33.21,80812.4033,0.0,0.75173,0.00011,26.36488]
[1778669957522,33.21,80813.52,0.0,0.75185,0.00011,26.35813]
[1778669962527,33.21,80812.525,0.0,0.75174,0.00011,26.36439]
[1778669967532,33.21,80812.3717,0.0,0.75172,0.00011,26.36543]
[1778669973538,33.21,80812.0083,0.0,0.75169,0.00011,26.36438]
[1778669978543,33.21,80812.51,0.0,0.75175,0.00011,26.36139]
[1778669983548,33.21,80811.8383,0.0,0.75167,0.00011,26.36562]
[1778669987552,33.21,80808.7433,0.0,0.75131,0.00011,26.3847]
[1778669989554,33.21,80805.955,0.0,0.751,0.00011,26.40179]
[1778669991556,33.21,80802.38,0.0,0.75059,0.00011,26.42367]
[1778669995560,33.21,80797.2683,0.0,0.75,0.00011,26.45496]
[1778669999392,33.21,80791.8733,0.0,0.74938,0.00012,26.48794]
[1778670003420,33.21,80786.9867,0.0,0.74882,0.00012,26.51764]
[1778670008514,33.21,80787.0967,0.0,0.74884,0.00012,26.51675]
[1778670013490,33.21,80782.3217,0.0,0.7483,0.00012,26.54543]
[1778670016580,33.21,80775.1483,0.0,0.74747,0.00012,26.5888]
[1778670022317,33.21,80775.235,0.0,0.74749,0.00012,26.58763]
[1778670022557,33.21,80775.235,0.0,0.74749,0.00012,26.58763]
[1778670022559,33.21,80775.235,0.0,0.7475,0.00012,26.58752]
[1778670024268,33.21,80777.4483,0.0,0.74775,0.00012,26.57394]
[1778670024311,33.21,80777.4483,0.0,0.74775,0.00012,26.57394]
[1778670024573,33.2,80777.4483,0.0,0.74776,0.00012,26.57384]
[1778670029593,33.2,80775.9033,0.0,0.74759,0.00012,26.58265]
[1778670034598,33.2,80775.54,0.0,0.74758,0.00012,26.58086]
[1778670039603,33.2,80775.9367,0.0,0.74763,0.00012,26.57784]
[1778670044306,33.2,80776.285,0.0,0.74768,0.00012,26.57525]
[1778670044607,33.2,80776.21,0.0,0.74767,0.00012,26.57559]
[1778670045608,33.2,80786.615,0.0,0.74888,0.00012,26.51208]
[1778670045974,33.2,80786.615,0.0,0.74888,0.00012,26.51208]
[1778670046063,33.2,80786.615,0.0,0.74888,0.00012,26.51208]
[1778670046609,33.2,80786.32,0.0,0.74884,0.00012,26.51383]
[1778670048322,33.2,80786.1717,0.0,0.74883,0.00012,26.51469]
[1778670053616,33.2,80788.03,0.0,0.74905,0.00012,26.50307]
[1778670054490,33.2,80788.03,0.0,0.74905,0.00012,26.50307]
[1778670054559,33.2,80788.03,0.0,0.74905,0.00012,26.50307]
[1778670054617,33.2,80788.8883,0.0,0.74915,0.00012,26.49779]
[1778670055618,33.2,80795.3933,0.0,0.74989,0.00012,26.45798]
[1778670057620,33.2,80798.3583,0.0,0.75023,0.00011,26.43986]
[1778670062625,33.2,80801.2867,0.0,0.75057,0.00011,26.42212]
[1778670066629,33.2,80807.7083,0.0,0.7513,0.00011,26.3828]
[1778670067630,33.2,80811.1617,0.0,0.7517,0.00011,26.36157]
[1778670069632,33.2,80817.0933,0.0,0.75237,0.00011,26.3251]
[1778670074637,33.2,80820.2483,0.0,0.75273,0.00011,26.30598]
[1778670075638,33.2,80825.8233,0.0,0.75336,0.00011,26.27164]
[1778670077640,33.2,80828.9733,0.0,0.75372,0.00011,26.25239]
[1778670082645,33.2,80829.5983,0.0,0.75378,0.00011,26.24918]
[1778670087650,33.2,80829.1117,0.0,0.75371,0.00011,26.25282]
[1778670089652,33.2,80825.27,0.0,0.75327,0.00011,26.27695]
[1778670091654,33.21,80821.3267,0.0,0.75283,0.00011,26.2982]
[1778670096659,33.21,80819.6267,0.0,0.75262,0.00011,26.30936]
[1778670099662,33.21,80816.9933,0.0,0.75232,0.00011,26.32595]
[1778670104667,33.21,80816.74,0.0,0.75228,0.00011,26.32803]
[1778670106669,33.21,80820.03,0.0,0.75265,0.00011,26.30785]
[1778670113677,33.21,80819.135,0.0,0.75254,0.00011,26.31372]
[1778670118682,33.21,80818.7033,0.0,0.75249,0.00011,26.31665]
[1778670123688,33.21,80817.5033,0.0,0.75235,0.00011,26.32427]
[1778670128693,33.21,80816.8167,0.0,0.75227,0.00011,26.3287]
[1778670131696,33.21,80805.9433,0.0,0.75102,0.00011,26.39564]
[1778670137702,33.21,80804.5733,0.0,0.75087,0.00011,26.40393]
[1778670141705,33.21,80807.7617,0.0,0.75123,0.00011,26.38432]
[1778670147711,33.21,80808.7417,0.0,0.75134,0.00011,26.37833]
[1778670152716,33.21,80805.4767,0.0,0.75099,0.00011,26.39502]
[1778670153717,33.21,80800.8183,0.0,0.75045,0.00011,26.42357]
[1778670154718,33.21,80797.6983,0.0,0.7501,0.00011,26.44264]
[1778670155719,33.21,80793.7583,0.0,0.74964,0.00012,26.46668]
[1778670160724,33.21,80794.9417,0.0,0.74978,0.00012,26.45942]
[1778670166566,33.21,80794.8867,0.0,0.74977,0.00012,26.45977]
[1778670168580,33.21,80791.8617,0.0,0.74943,0.00012,26.47823]
[1778670173615,33.21,80794.0767,0.0,0.74968,0.00012,26.46465]
[1778670176740,33.21,80797.315,0.0,0.75005,0.00011,26.44485]
[1778670181671,33.21,80800.1233,0.0,0.75037,0.00011,26.42779]
[1778670186706,33.21,80799.11,0.0,0.75026,0.00011,26.43416]
[1778670188720,33.21,80797.775,0.0,0.7501,0.00011,26.44231]
[1778670190734,33.21,80785.46,0.0,0.74869,0.00012,26.51749]
[1778670195759,33.21,80784.4133,0.0,0.74857,0.00012,26.52356]
[1778670198762,33.21,80781.5117,0.0,0.74824,0.00012,26.54101]
[1778670200952,33.21,80779.095,0.0,0.74797,0.00012,26.55554]
[1778670203619,33.21,80776.2733,0.0,0.74764,0.00012,26.57249]
[1778670203659,33.21,80776.2733,0.0,0.74765,0.00012,26.57237]
[1778670203808,33.21,80776.2733,0.0,0.74765,0.00012,26.57237]
[1778670204306,33.21,80776.2733,0.0,0.74765,0.00012,26.57237]
[1778670204769,33.21,80777.475,0.0,0.74779,0.00012,26.56495]
[1778670209774,33.21,80774.66,0.0,0.74747,0.00012,26.58148]
[1778670212715,33.21,80771.7783,0.0,0.74716,0.00012,26.59534]
[1778670212777,33.21,80770.14,0.0,0.74698,0.00012,26.60514]
[1778670212813,33.21,80770.14,0.0,0.74698,0.00012,26.60514]
[1778670213069,33.21,80770.14,0.0,0.74698,0.00012,26.60514]
[1778670213307,33.21,80770.14,0.0,0.74698,0.00012,26.60514]
[1778670215853,33.2,80769.0783,0.0,0.74686,0.00012,26.61112]
[1778670216056,33.2,80769.0783,0.0,0.74686,0.00012,26.61112]
[1778670221786,33.2,80767.3517,0.0,0.74668,0.00012,26.62064]
[1778670222777,33.2,80767.3517,0.0,0.74668,0.00012,26.62064]
[1778670222787,33.2,80767.595,0.0,0.74671,0.00012,26.61899]
[1778670222809,33.2,80767.595,0.0,0.74671,0.00012,26.61899]
[1778670223788,33.2,80767.9383,0.0,0.74675,0.00012,26.61674]
[1778670224313,33.2,80767.9383,0.0,0.74675,0.00012,26.61674]
[1778670224558,33.2,80767.9383,0.0,0.74675,0.00012,26.61674]
[1778670227037,33.2,80766.075,0.0,0.74655,0.00012,26.62754]
[1778670227061,33.2,80766.075,0.0,0.74655,0.00012,26.62754]
[1778670231796,33.2,80750.295,0.0,0.74473,0.00012,26.72226]
[1778670233594,33.2,80747.095,0.0,0.74436,0.00012,26.74138]
[1778670233661,33.2,80747.095,0.0,0.74436,0.00012,26.7412]
[1778670233810,33.2,80747.095,0.0,0.74436,0.00012,26.7412]
[1778670234195,33.2,80747.095,0.0,0.74436,0.00012,26.7412]
[1778670234308,33.2,80747.095,0.0,0.74436,0.00012,26.7412]
[1778670234799,33.2,80749.53,0.0,0.74465,0.00012,26.72633]
[1778670239804,33.19,80751.6083,0.0,0.74491,0.00012,26.71295]
[1778670243550,33.19,80752.7817,0.0,0.74505,0.00012,26.70539]
[1778670243558,33.19,80752.7817,0.0,0.74505,0.00012,26.70539]
[1778670243808,33.19,80757.1067,0.0,0.74556,0.00012,26.67911]
[1778670245560,33.19,80757.505,0.0,0.7456,0.00012,26.67657]
[1778670245805,33.19,80757.505,0.0,0.7456,0.00012,26.67657]
[1778670250014,33.19,80759.545,0.0,0.74585,0.00012,26.66364]
[1778670250059,33.19,80759.545,0.0,0.74585,0.00012,26.66364]
[1778670252530,33.19,80759.7083,0.0,0.74588,0.00012,26.66244]
[1778670252557,33.19,80759.7083,0.0,0.74588,0.00012,26.66244]
[1778670253818,33.19,80759.6833,0.0,0.74588,0.00012,26.66238]
[1778670254286,33.19,80759.6833,0.0,0.74588,0.00012,26.66238]
[1778670254310,33.19,80759.6833,0.0,0.74588,0.00012,26.66238]
[1778670256761,33.19,80764.6767,0.0,0.74646,0.00012,26.63193]
[1778670256806,33.19,80764.6767,0.0,0.74646,0.00012,26.63193]
[1778670257372,33.19,80765.2383,0.0,0.74653,0.00012,26.62845]
[1778670257558,33.19,80765.2383,0.0,0.74653,0.00012,26.62845]
[1778670257822,33.19,80766.9067,0.0,0.74672,0.00012,26.61826]
[1778670259969,33.19,80766.0033,0.0,0.74662,0.00012,26.62362]
[1778670260057,33.19,80766.0033,0.0,0.74662,0.00012,26.62362]
[1778670264230,33.18,80765.575,0.0,0.74658,0.00012,26.62556]
[1778670264307,33.18,80765.575,0.0,0.74658,0.00012,26.62556]
[1778670267065,33.18,80763.8683,0.0,0.74639,0.00012,26.63541]
[1778670267309,33.18,80763.8683,0.0,0.74639,0.00012,26.63541]
[1778670267832,33.18,80763.9467,0.0,0.7464,0.00012,26.63476]
[1778670267865,33.18,80763.9467,0.0,0.7464,0.00012,26.63476]
[1778670268056,33.18,80763.9467,0.0,0.7464,0.00012,26.63476]
[1778670272678,33.18,80761.9133,0.0,0.74619,0.00012,26.64319]
[1778670272807,33.18,80761.9133,0.0,0.74619,0.00012,26.64319]
[1778670272837,33.18,80756.7817,0.0,0.7456,0.00012,26.67413]
[1778670274124,33.18,80754.53,0.0,0.74534,0.00012,26.68763]
[1778670274306,33.18,80754.53,0.0,0.74534,0.00012,26.68763]
[1778670274770,33.18,80754.53,0.0,0.74534,0.00012,26.68763]
[1778670274806,33.18,80754.53,0.0,0.74534,0.00012,26.68763]
[1778670279129,33.18,80751.4117,0.0,0.74499,0.00012,26.70579]
[1778670279308,33.18,80751.4117,0.0,0.74499,0.00012,26.70579]
[1778670279844,33.18,80751.3483,0.0,0.74499,0.00012,26.70602]
[1778670280973,33.18,80751.61,0.0,0.74502,0.00012,26.70429]
[1778670281057,33.18,80751.61,0.0,0.74502,0.00012,26.70429]
[1778670286851,33.17,80749.855,0.0,0.74483,0.00012,26.71399]
[1778670287851,33.17,80743.9883,0.0,0.74415,0.00012,26.74922]
[1778670290396,33.17,80743.085,0.0,0.74405,0.00012,26.75428]
[1778670290559,33.17,80743.085,0.0,0.74405,0.00012,26.75428]
[1778670290854,33.17,80743.5567,0.0,0.74411,0.00012,26.75124]
[1778670292638,33.17,80744.6567,0.0,0.74425,0.00012,26.74442]
[1778670292807,33.17,80744.6567,0.0,0.74425,0.00012,26.74442]
[1778670297861,33.17,80742.6833,0.0,0.74404,0.00012,26.75521]
[1778670299164,33.17,80742.875,0.0,0.74406,0.00012,26.75386]
[1778670299313,33.17,80742.875,0.0,0.74406,0.00012,26.75386]
[1778670299863,33.17,80741.305,0.0,0.74388,0.00012,26.76312]
[1778670301865,33.17,80732.7183,0.0,0.74289,0.00012,26.81434]
[1778670302836,33.17,80732.7183,0.0,0.74289,0.00012,26.81434]
[1778670303058,33.16,80733.3117,0.0,0.74296,0.00012,26.81052]
[1778670304868,33.16,80718.9667,0.0,0.74129,0.00012,26.89596]
[1778670305868,33.16,80711.0067,0.0,0.74036,0.00012,26.9436]
[1778670308871,33.16,80705.75,0.0,0.73973,0.00012,26.97511]
[1778670312131,33.16,80709.9317,0.0,0.74022,0.00012,26.95036]
[1778670312307,33.16,80709.9317,0.0,0.74022,0.00012,26.95036]
[1778670312875,33.16,80711.3233,0.0,0.74038,0.00012,26.94215]
[1778670315878,33.16,80720.8483,0.0,0.74151,0.00012,26.88496]
[1778670317776,33.16,80722.4967,0.0,0.7417,0.00012,26.87494]
[1778670317806,33.16,80722.4967,0.0,0.7417,0.00012,26.87494]
[1778670322885,33.16,80726.4133,0.0,0.74218,0.00012,26.85065]
[1778670324887,33.16,80714.57,0.0,0.74079,0.00012,26.92121]
[1778670325940,33.16,80710.6617,0.0,0.74034,0.00012,26.94432]
[1778670326057,33.16,80710.6617,0.0,0.74034,0.00012,26.94432]
[1778670326889,33.16,80707.4783,0.0,0.73996,0.00012,26.96337]
[1778670329197,33.16,80707.8267,0.0,0.74,0.00012,26.96143]
[1778670329308,33.16,80707.8267,0.0,0.74,0.00012,26.96143]
[1778670331750,33.16,80701.6,0.0,0.73928,0.00012,26.99524]
[1778670334770,33.16,80690.2417,0.0,0.73795,0.00012,27.06255]
[1778670335841,33.16,80690.2417,0.0,0.73795,0.00012,27.06255]
[1778670335897,33.16,80687.795,0.0,0.73766,0.00012,27.07698]
[1778670336070,33.16,80687.795,0.0,0.73766,0.00012,27.07698]
[1778670336786,33.16,80687.795,0.0,0.73766,0.00012,27.07692]
[1778670337898,33.16,80680.6467,0.0,0.73681,0.00012,27.11906]
[1778670340673,33.16,80683.6133,0.0,0.73717,0.00012,27.10139]
[1778670340808,33.16,80683.6133,0.0,0.73717,0.00012,27.10139]
[1778670340823,33.16,80683.6133,0.0,0.73717,0.00012,27.10132]
[1778670343844,33.16,80689.2867,0.0,0.73784,0.00012,27.06761]
[1778670344033,33.16,80689.2867,0.0,0.73784,0.00012,27.06761]
[1778670344056,33.16,80689.2867,0.0,0.73784,0.00012,27.06761]
[1778670347666,33.16,80688.3617,0.0,0.73774,0.00012,27.07294]
[1778670347806,33.16,80688.3617,0.0,0.73774,0.00012,27.07294]
[1778670347872,33.16,80688.3617,0.0,0.73774,0.00012,27.07296]
[1778670348879,33.16,80698.775,0.0,0.73897,0.00012,27.01124]
[1778670349895,33.16,80698.775,0.0,0.73897,0.00012,27.01124]
[1778670350056,33.16,80698.775,0.0,0.73897,0.00012,27.01128]
[1778670351654,33.16,80698.775,0.0,0.73896,0.00012,27.01132]
[1778670351805,33.16,80698.775,0.0,0.73896,0.00012,27.01132]
[1778670352907,33.16,80703.8133,0.0,0.73956,0.00012,26.98145]
[1778670355032,33.16,80705.2917,0.0,0.73973,0.00012,26.97276]
[1778670355057,33.16,80705.2917,0.0,0.73973,0.00012,26.97276]
[1778670355903,33.16,80705.2917,0.0,0.73973,0.00012,26.97279]
[1778670356920,33.16,80696.0183,0.0,0.73864,0.00012,27.02791]
[1778670357827,33.16,80696.0183,0.0,0.73864,0.00012,27.02791]
[1778670358057,33.16,80695.3717,0.0,0.73856,0.00012,27.03174]
[1778670363927,33.16,80696.135,0.0,0.73865,0.00012,27.0272]
[1778670364186,33.16,80696.135,0.0,0.73865,0.00012,27.0272]
[1778670366930,33.16,80686.12,0.0,0.73747,0.00012,27.0864]
[1778670367507,33.16,80686.12,0.0,0.73747,0.00012,27.0864]
[1778670367560,33.16,80686.12,0.0,0.73747,0.00012,27.0864]
[1778670372936,33.16,80684.2767,0.0,0.73726,0.00012,27.09688]
[1778670377532,33.16,80686.4,0.0,0.73751,0.00012,27.08408]
[1778670377557,33.16,80686.4,0.0,0.73751,0.00012,27.08408]
[1778670379941,33.15,80677.175,0.0,0.73643,0.00012,27.13831]
[1778670380942,33.15,80668.785,0.0,0.73543,0.00012,27.18752]
[1778670381936,33.15,80668.785,0.0,0.73543,0.00012,27.18752]
[1778670382067,33.15,80667.795,0.0,0.73532,0.00012,27.19316]
[1778670384946,33.15,80660.725,0.0,0.73449,0.00012,27.23405]
[1778670385631,33.15,80660.725,0.0,0.73449,0.00012,27.23405]
[1778670385806,33.15,80660.725,0.0,0.73449,0.00012,27.23405]
[1778670385826,33.15,80660.725,0.0,0.73449,0.00012,27.23379]
[1778670386948,33.15,80651.2983,0.0,0.73337,0.00012,27.28865]
[1778670388952,33.15,80656.6267,0.0,0.73402,0.00012,27.25703]
[1778670390955,33.15,80662.69,0.0,0.73475,0.00012,27.22109]
[1778670391887,33.15,80662.69,0.0,0.73475,0.00012,27.22109]
[1778670392056,33.15,80662.69,0.0,0.73477,0.00012,27.21755]
[1778670395960,33.14,80670.8667,0.0,0.73576,0.00012,27.16885]
[1778670397962,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670398576,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670398677,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670399200,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670399765,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670399778,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670399889,33.14,80666.19,0.0,0.73521,0.00012,27.19601]
[1778670399967,33.14,80649.9867,0.0,0.73328,0.00012,27.29042]
[1778670402573,33.14,80646.4333,0.0,0.73287,0.00012,27.31058]
[1778670405975,33.14,80639.785,0.0,0.7321,0.00012,27.34808]
[1778670408348,33.13,80638.7833,0.0,0.73199,0.00012,27.35326]
[1778670408563,33.13,80638.7833,0.0,0.73199,0.00012,27.35326]
[1778670408978,33.13,80639.0983,0.0,0.73204,0.00012,27.35111]
[1778670413983,33.13,80634.0067,0.0,0.73146,0.00012,27.37899]
[1778670416136,33.13,80637.4733,0.0,0.73187,0.00012,27.35909]
[1778670416306,33.13,80637.4733,0.0,0.73187,0.00012,27.35909]
[1778670421991,33.13,80634.7383,0.0,0.73153,0.00012,27.37564]
[1778670423737,33.13,80630.6983,0.0,0.73104,0.00012,27.39915]
[1778670423807,33.13,80630.6983,0.0,0.73104,0.00012,27.39915]
[1778670427289,33.13,80628.1417,0.0,0.73073,0.00012,27.41422]
[1778670427307,33.13,80628.1417,0.0,0.73073,0.00012,27.41422]
[1778670427997,33.13,80628.3183,0.0,0.73075,0.00012,27.41326]
[1778670433002,33.13,80642.7033,0.0,0.73248,0.00012,27.32973]
[1778670433116,33.13,80642.7033,0.0,0.73248,0.00012,27.32973]
[1778670433308,33.13,80642.7033,0.0,0.73248,0.00012,27.32973]
[1778670436006,33.13,80656.6517,0.0,0.73416,0.00012,27.24748]
[1778670438985,33.13,80656.245,0.0,0.73412,0.00012,27.24945]
[1778670439057,33.13,80655.5783,0.0,0.73404,0.00012,27.25313]
[1778670441478,33.12,80657.6067,0.0,0.73429,0.00012,27.24083]
[1778670441558,33.12,80657.6067,0.0,0.73429,0.00012,27.24083]
[1778670442016,33.12,80656.8383,0.0,0.7342,0.00012,27.24511]
[1778670446090,33.12,80657.705,0.0,0.73432,0.00012,27.2392]
[1778670446308,33.12,80657.705,0.0,0.73432,0.00012,27.2392]
[1778670450980,33.12,80663.5983,0.0,0.73504,0.00012,27.20384]
[1778670451058,33.12,80663.84,0.0,0.73509,0.00012,27.1989]
[1778670452026,33.12,80654.81,0.0,0.73402,0.00012,27.25164]
[1778670453931,33.12,80653.285,0.0,0.73384,0.00012,27.26033]
[1778670454028,33.12,80653.2333,0.0,0.73384,0.00012,27.26041]
[1778670454056,33.12,80653.2333,0.0,0.73384,0.00012,27.26041]
[1778670460033,33.11,80630.41,0.0,0.73113,0.00012,27.39231]
[1778670461034,33.11,80623.4483,0.0,0.73029,0.00012,27.43268]
[1778670462035,33.11,80613.1117,0.0,0.72905,0.00012,27.49233]
[1778670464037,33.11,80622.0617,0.0,0.73012,0.00012,27.44073]
[1778670466672,33.11,80621.64,0.0,0.73007,0.00012,27.44325]
[1778670466808,33.11,80621.64,0.0,0.73007,0.00012,27.44325]
[1778670471798,33.11,80620.0733,0.0,0.72989,0.00012,27.45202]
[1778670471806,33.11,80620.0733,0.0,0.72989,0.00012,27.45202]
[1778670475758,33.11,80618.2383,0.0,0.72967,0.00012,27.46264]
[1778670475807,33.11,80618.2383,0.0,0.72967,0.00012,27.46264]
[1778670479057,33.11,80627.5583,0.0,0.73078,0.00012,27.40892]
[1778670481854,33.11,80630.0867,0.0,0.73108,0.00012,27.39443]
[1778670482057,33.11,80630.0867,0.0,0.73108,0.00012,27.39443]
[1778670485367,33.11,80629.2433,0.0,0.73098,0.00012,27.39962]
[1778670485561,33.11,80629.2433,0.0,0.73098,0.00012,27.39962]
[1778670486064,33.11,80629.4133,0.0,0.731,0.00012,27.39871]
[1778670489252,33.12,80629.015,0.0,0.73094,0.00012,27.40118]
[1778670489308,33.12,80629.015,0.0,0.73094,0.00012,27.40118]
[1778670492425,33.11,80632.5617,0.0,0.73137,0.00012,27.38048]
[1778670492557,33.11,80632.5617,0.0,0.73137,0.00012,27.38048]
[1778670493071,33.11,80645.2067,0.0,0.73289,0.00012,27.30661]
[1778670495322,33.11,80643.19,0.0,0.73266,0.00012,27.31781]
[1778670495556,33.11,80643.19,0.0,0.73266,0.00012,27.31781]
[1778670495922,33.11,80643.19,0.0,0.73267,0.00012,27.31754]
[1778670498554,33.11,80644.8183,0.0,0.73287,0.00012,27.30748]
[1778670498806,33.11,80644.8183,0.0,0.73287,0.00012,27.30748]
[1778670499950,33.11,80636.645,0.0,0.73191,0.00012,27.35447]
[1778670502109,33.11,80642.5317,0.0,0.73262,0.00012,27.3196]
[1778670502307,33.11,80642.5317,0.0,0.73262,0.00012,27.3196]
[1778670503080,33.1,80640.07,0.0,0.73233,0.00012,27.33365]
[1778670507858,33.1,80641.7883,0.0,0.73256,0.00012,27.32248]
[1778670508056,33.1,80641.7883,0.0,0.73256,0.00012,27.32248]
[1778670511950,33.1,80647.0283,0.0,0.73323,0.00012,27.2875]
[1778670512057,33.1,80647.0283,0.0,0.73323,0.00012,27.2875]
[1778670512089,33.1,80648.0717,0.0,0.73336,0.00012,27.28115]
[1778670514692,33.09,80647.1917,0.0,0.73326,0.00012,27.2858]
[1778670514806,33.09,80647.1917,0.0,0.73326,0.00012,27.2858]
[1778670515056,33.09,80647.1917,0.0,0.73327,0.00012,27.28556]
[1778670517069,33.09,80648.6633,0.0,0.73345,0.00012,27.27647]
[1778670520485,33.09,80648.575,0.0,0.73345,0.00012,27.27627]
[1778670520556,33.09,80648.575,0.0,0.73345,0.00012,27.27627]
[1778670521097,33.09,80648.575,0.0,0.73346,0.00012,27.27604]
[1778670521756,33.09,80648.575,0.0,0.73346,0.00012,27.27604]
[1778670521806,33.09,80648.575,0.0,0.73346,0.00012,27.27604]
[1778670522100,33.09,80647.9867,0.0,0.73339,0.00012,27.27924]
[1778670527105,33.08,80648.3117,0.0,0.73346,0.00012,27.27614]
[1778670532881,33.08,80648.6083,0.0,0.73351,0.00012,27.27347]
[1778670532977,33.08,80648.6083,0.0,0.73352,0.00012,27.273]
[1778670533806,33.08,80648.6083,0.0,0.73352,0.00012,27.273]
[1778670534112,33.08,80635.2917,0.0,0.73193,0.00012,27.35043]
[1778670537338,33.08,80633.49,0.0,0.73173,0.00012,27.35997]
[1778670537558,33.08,80633.49,0.0,0.73173,0.00012,27.35997]
[1778670539117,33.07,80633.3567,0.0,0.73173,0.00012,27.36011]
[1778670542042,33.07,80632.175,0.0,0.7316,0.00012,27.36635]
[1778670542056,33.07,80632.175,0.0,0.7316,0.00012,27.36635]
[1778670542058,33.07,80632.175,0.0,0.7316,0.00012,27.36603]
[1778670547125,33.06,80631.5617,0.0,0.73156,0.00012,27.36799]
[1778670552130,33.06,80632.1833,0.0,0.73167,0.00012,27.36278]
[1778670552455,33.06,80632.1833,0.0,0.73167,0.00012,27.36278]
[1778670552558,33.06,80632.1833,0.0,0.73167,0.00012,27.36278]
[1778670553131,33.06,80632.1167,0.0,0.73167,0.00012,27.36285]
[1778670556560,33.05,80632.1983,0.0,0.73169,0.00012,27.36143]
[1778670557135,33.05,80627.8167,0.0,0.73117,0.00012,27.38659]
[1778670560138,33.05,80636.76,0.0,0.73227,0.00012,27.33357]
[1778670560353,33.05,80636.76,0.0,0.73227,0.00012,27.33357]
[1778670560558,33.05,80636.76,0.0,0.73227,0.00012,27.33357]
[1778670560974,33.05,80636.76,0.0,0.73227,0.00012,27.33357]
[1778670561061,33.05,80636.76,0.0,0.73227,0.00012,27.33357]
[1778670561139,33.05,80636.9033,0.0,0.73229,0.00012,27.33245]
[1778670565317,33.05,80637.8883,0.0,0.73243,0.00012,27.32558]
[1778670565557,33.05,80637.8883,0.0,0.73243,0.00012,27.32558]
[1778670568146,33.04,80646.345,0.0,0.73346,0.00012,27.27535]
[1778670571045,33.04,80649.3467,0.0,0.73382,0.00012,27.25734]
[1778670571056,33.04,80649.3467,0.0,0.73382,0.00012,27.25734]
[1778670571885,33.04,80649.3467,0.0,0.73385,0.00012,27.25379]
[1778670572058,33.04,80649.3467,0.0,0.73385,0.00012,27.25379]
[1778670572150,33.04,80654.2567,0.0,0.73444,0.00012,27.22478]
[1778670574152,33.04,80660.1717,0.0,0.73515,0.00012,27.18966]
[1778670578155,33.04,80637.6267,0.0,0.73247,0.00012,27.32111]
[1778670581131,33.04,80638.2133,0.0,0.73255,0.00012,27.31713]
[1778670581307,33.03,80635.1283,0.0,0.73218,0.00012,27.33486]
[1778670585629,33.03,80639.7283,0.0,0.73276,0.00012,27.3069]
[1778670585808,33.03,80639.7283,0.0,0.73276,0.00012,27.3069]
[1778670586058,33.03,80639.7283,0.0,0.73276,0.00012,27.3069]
[1778670586157,33.03,80639.7283,0.0,0.73276,0.00012,27.30667]
[1778670590167,33.03,80645.6217,0.0,0.73348,0.00012,27.27126]
[1778670592955,33.03,80649.1583,0.0,0.73392,0.00012,27.2501]
[1778670593056,33.03,80649.1583,0.0,0.73392,0.00012,27.2501]
[1778670596437,33.02,80650.7317,0.0,0.73412,0.00012,27.24011]
[1778670596557,33.02,80650.7317,0.0,0.73412,0.00012,27.24011]
[1778670596901,33.02,80650.7317,0.0,0.73412,0.00012,27.24011]
[1778670597058,33.02,80650.7317,0.0,0.73412,0.00012,27.24011]
[1778670597067,33.02,80650.7317,0.0,0.73412,0.00012,27.23993]
[1778670600755,33.02,80651.4117,0.0,0.73421,0.00012,27.2354]
[1778670600808,33.02,80651.4117,0.0,0.73421,0.00012,27.2354]
[1778670602546,33.02,80646.725,0.0,0.73366,0.00012,27.26253]
[1778670602563,33.02,80646.725,0.0,0.73366,0.00012,27.26253]
[1778670608187,33.02,80645.2233,0.0,0.73351,0.00012,27.27006]
[1778670610539,33.01,80643.27,0.0,0.73328,0.00012,27.28106]
[1778670610558,33.01,80643.27,0.0,0.73328,0.00012,27.28106]
[1778670610694,33.01,80643.27,0.0,0.73328,0.00012,27.28106]
[1778670610807,33.01,80643.27,0.0,0.73328,0.00012,27.28106]
[1778670611190,33.01,80643.74,0.0,0.73334,0.00012,27.27809]
[1778670616195,33.01,80642.925,0.0,0.73326,0.00012,27.28176]
[1778670618511,33.01,80642.3067,0.0,0.7332,0.00012,27.28493]
[1778670618559,33.01,80642.3067,0.0,0.7332,0.00012,27.28493]
[1778670620199,33.01,80652.0783,0.0,0.73438,0.00012,27.22716]
[1778670623011,33.01,80647.735,0.0,0.73386,0.00012,27.25234]
[1778670623058,33.01,80647.735,0.0,0.73386,0.00012,27.25234]
[1778670623139,33.01,80647.735,0.0,0.73386,0.00012,27.25234]
[1778670623202,33.0,80647.3583,0.0,0.73382,0.00012,27.25436]
[1778670623307,33.0,80647.3583,0.0,0.73382,0.00012,27.25436]
[1778670628294,33.0,80645.7367,0.0,0.73365,0.00012,27.26287]
[1778670628308,33.0,80645.7367,0.0,0.73365,0.00012,27.26287]
[1778670633260,33.0,80644.6833,0.0,0.73355,0.00012,27.26489]
[1778670635224,33.0,80604.3767,0.0,0.72869,0.00012,27.50002]
[1778670636225,33.0,80588.395,0.0,0.72674,0.00012,27.59232]
[1778670637261,33.0,80585.1317,0.0,0.72634,0.00012,27.61132]
[1778670643231,33.0,80585.3067,0.0,0.72636,0.00012,27.61056]
[1778670648236,33.0,80582.6883,0.0,0.72605,0.00012,27.62497]
[1778670653241,33.0,80579.8717,0.0,0.72572,0.00012,27.64041]
[1778670656243,33.0,80596.2933,0.0,0.72772,0.00012,27.54591]
[1778670657244,33.0,80605.765,0.0,0.72887,0.00012,27.49131]
[1778670662249,33.0,80605.2183,0.0,0.7288,0.00012,27.49451]
[1778670664203,33.0,80605.2183,0.0,0.7288,0.00012,27.49452]
[1778670664307,33.0,80605.2183,0.0,0.7288,0.00012,27.49453]
[1778670668336,33.0,80607.3733,0.0,0.72906,0.00012,27.48212]
[1778670668559,33.0,80607.3733,0.0,0.72906,0.00012,27.48212]
[1778670668868,33.0,80607.3733,0.0,0.72906,0.00012,27.48212]
[1778670669057,33.0,80607.3733,0.0,0.72906,0.00012,27.48212]
[1778670669133,33.0,80607.3733,0.0,0.72906,0.00012,27.48216]
[1778670674168,33.0,80611.5017,0.0,0.72956,0.00012,27.45849]
[1778670674352,33.0,80611.5017,0.0,0.72956,0.00012,27.45849]
[1778670674556,33.0,80611.5017,0.0,0.72956,0.00012,27.45849]
[1778670679205,33.0,80619.9217,0.0,0.73057,0.00012,27.41004]
[1778670679467,33.0,80619.9217,0.0,0.73057,0.00012,27.41004]
[1778670679566,33.0,80619.9217,0.0,0.73057,0.00012,27.41004]
[1778670679615,33.0,80619.9217,0.0,0.73057,0.00012,27.41004]
[1778670679807,33.0,80619.9217,0.0,0.73057,0.00012,27.41004]
[1778670680212,33.0,80619.9217,0.0,0.73056,0.00012,27.41017]
[1778670684193,33.0,80620.7033,0.0,0.73065,0.00012,27.40594]
[1778670684309,33.0,80620.7033,0.0,0.73065,0.00012,27.40602]
[1778670690278,33.0,80618.225,0.0,0.73034,0.00012,27.42093]
[1778670691362,33.0,80617.9167,0.0,0.73032,0.00012,27.41947]
[1778670691557,33.0,80617.9167,0.0,0.73032,0.00012,27.41947]
[1778670691583,33.0,80617.9167,0.0,0.73032,0.00012,27.41947]
[1778670691806,33.0,80617.9167,0.0,0.73032,0.00012,27.41947]
[1778670692281,33.0,80617.8767,0.0,0.73031,0.00012,27.41978]
[1778670696950,33.01,80612.1633,0.0,0.72962,0.00012,27.45317]
[1778670697059,33.01,80612.1633,0.0,0.72962,0.00012,27.45317]
[1778670701690,33.01,80614.4117,0.0,0.72988,0.00012,27.44042]
[1778670701806,33.01,80614.4117,0.0,0.72988,0.00012,27.44042]
[1778670705135,33.01,80613.0833,0.0,0.72972,0.00012,27.44828]
[1778670705306,33.01,80613.0833,0.0,0.72972,0.00012,27.44834]
[1778670706419,33.01,80612.6367,0.0,0.72966,0.00012,27.45097]
[1778670706556,33.01,80612.6367,0.0,0.72966,0.00012,27.45097]
[1778670707302,33.01,80612.7033,0.0,0.72967,0.00012,27.45064]
[1778670709407,33.01,80610.335,0.0,0.72938,0.00012,27.46443]
[1778670709562,33.01,80610.335,0.0,0.72938,0.00012,27.46443]
[1778670713144,33.01,80605.4733,0.0,0.72879,0.00012,27.49259]
[1778670713309,33.01,80605.4733,0.0,0.72879,0.00012,27.49259]
[1778670714847,33.01,80604.07,0.0,0.72862,0.00012,27.50069]
[1778670714910,33.01,80604.07,0.0,0.72862,0.00012,27.50069]
[1778670715059,33.01,80604.07,0.0,0.72862,0.00012,27.50069]
[1778670715145,33.01,80604.07,0.0,0.72862,0.00012,27.5007]
[1778670720315,33.01,80608.9083,0.0,0.72921,0.00012,27.47286]
[1778670724000,33.01,80607.6083,0.0,0.72905,0.00012,27.48046]
[1778670724058,33.01,80607.6083,0.0,0.72905,0.00012,27.48046]
[1778670724110,33.01,80607.6083,0.0,0.72905,0.00012,27.48046]
[1778670724308,33.01,80607.6083,0.0,0.72905,0.00012,27.48046]
[1778670724319,33.01,80605.805,0.0,0.72883,0.00012,27.49089]
[1778670729324,33.01,80603.2517,0.0,0.72852,0.00012,27.50566]
[1778670733328,33.01,80595.235,0.0,0.72755,0.00012,27.55172]
[1778670734103,33.01,80595.235,0.0,0.72755,0.00012,27.55172]
[1778670734307,33.01,80595.235,0.0,0.72755,0.00012,27.55172]
[1778670738334,33.01,80587.2833,0.0,0.72659,0.00012,27.59697]
[1778670739335,33.01,80580.7567,0.0,0.7258,0.00012,27.63419]
[1778670741336,33.01,80589.7067,0.0,0.72689,0.00012,27.58275]
[1778670741566,33.01,80589.7067,0.0,0.72689,0.00012,27.58275]
[1778670741808,33.01,80589.7067,0.0,0.72689,0.00012,27.58275]
[1778670741811,33.01,80589.7067,0.0,0.72689,0.00012,27.58275]
[1778670742057,33.01,80589.7067,0.0,0.72689,0.00012,27.58275]
[1778670742337,33.01,80592.2683,0.0,0.72721,0.00012,27.56797]
[1778670747342,33.0,80588.4067,0.0,0.72675,0.00012,27.58972]
[1778670749344,33.0,80594.8433,0.0,0.72753,0.00012,27.55263]
[1778670749422,33.0,80594.8433,0.0,0.72753,0.00012,27.55263]
[1778670749559,33.0,80594.8433,0.0,0.72753,0.00012,27.55263]
[1778670752347,33.0,80604.7017,0.0,0.72874,0.00012,27.49243]
[1778670753348,33.0,80598.3417,0.0,0.72797,0.00012,27.52908]
[1778670754888,33.0,80596.9533,0.0,0.72781,0.00012,27.53703]
[1778670755062,33.0,80596.9533,0.0,0.72781,0.00012,27.53703]
[1778670755129,33.0,80596.9533,0.0,0.72781,0.00012,27.53703]
[1778670755310,33.0,80596.9533,0.0,0.72781,0.00012,27.53703]
[1778670755315,33.0,80596.9533,0.0,0.72781,0.00012,27.53695]
[1778670756351,33.0,80588.8217,0.0,0.72682,0.00012,27.58359]
[1778670757906,33.0,80585.095,0.0,0.72637,0.00012,27.60484]
[1778670758058,33.0,80585.095,0.0,0.72637,0.00012,27.60484]
[1778670762859,33.0,80577.7167,0.0,0.72549,0.00012,27.64639]
[1778670763064,33.0,80577.7167,0.0,0.72549,0.00012,27.64639]
[1778670763224,33.0,80577.7167,0.0,0.72549,0.00012,27.64639]
[1778670763310,33.0,80577.7167,0.0,0.72549,0.00012,27.64639]
[1778670763358,33.0,80577.28,0.0,0.72544,0.00012,27.64873]
[1778670768363,33.0,80575.1,0.0,0.72519,0.00012,27.66038]
[1778670769800,33.0,80574.6433,0.0,0.72513,0.00012,27.66283]
[1778670769810,33.0,80574.6433,0.0,0.72513,0.00012,27.66283]
[1778670771010,33.0,80574.4267,0.0,0.72511,0.00012,27.6639]
[1778670771065,33.0,80574.4267,0.0,0.72511,0.00012,27.6639]
[1778670771366,33.0,80575.045,0.0,0.72519,0.00012,27.66022]
[1778670771812,33.0,80575.045,0.0,0.72519,0.00012,27.66022]
[1778670777373,32.99,80576.8183,0.0,0.72542,0.00012,27.64914]
[1778670780612,32.99,80580.4483,0.0,0.72588,0.00012,27.62798]
[1778670780857,32.99,80580.4483,0.0,0.72588,0.00012,27.62798]
[1778670780978,32.99,80580.4483,0.0,0.72588,0.00012,27.62798]
[1778670781032,32.99,80580.4483,0.0,0.72588,0.00012,27.62798]
[1778670782437,32.99,80581.6433,0.0,0.72603,0.00012,27.6209]
[1778670783380,32.99,80587.9867,0.0,0.7268,0.00012,27.58447]
[1778670783685,32.99,80587.9867,0.0,0.7268,0.00012,27.58447]
[1778670783744,32.99,80587.9867,0.0,0.7268,0.00012,27.58447]
[1778670783854,32.99,80587.9867,0.0,0.7268,0.00012,27.58447]
[1778670784381,32.99,80589.27,0.0,0.72696,0.00012,27.57703]
[1778670786383,32.99,80579.555,0.0,0.72578,0.00012,27.63248]
[1778670788385,32.99,80569.2567,0.0,0.72453,0.00012,27.69091]
[1778670793390,32.98,80566.1233,0.0,0.72417,0.00012,27.70771]
[1778670798395,32.98,80565.5217,0.0,0.72411,0.00012,27.71012]
[1778670803400,32.98,80564.7967,0.0,0.72405,0.00012,27.71322]
[1778670808021,32.98,80565.875,0.0,0.72418,0.00012,27.70709]
[1778670813410,32.98,80573.0467,0.0,0.72506,0.00012,27.66337]
[1778670818415,32.98,80572.7883,0.0,0.72504,0.00012,27.66458]
[1778670823418,32.98,80571.5883,0.0,0.7249,0.00012,27.67112]
[1778670826421,32.98,80584.24,0.0,0.72644,0.00012,27.59853]
[1778670830270,32.97,80575.5633,0.0,0.7254,0.00012,27.64768]
[1778670835431,32.97,80579.335,0.0,0.72587,0.00012,27.62549]
[1778670841347,32.97,80577.4767,0.0,0.72565,0.00012,27.63578]
[1778670846382,32.97,80577.8267,0.0,0.72569,0.00012,27.6337]
[1778670851418,32.97,80571.5,0.0,0.72492,0.00012,27.66987]
[1778670856452,32.97,80575.5383,0.0,0.72541,0.00012,27.64695]
[1778670861457,32.97,80575.1283,0.0,0.72536,0.00012,27.64939]
[1778670866462,32.97,80575.6017,0.0,0.7254,0.00012,27.64771]
[1778670871467,32.98,80571.7067,0.0,0.72492,0.00012,27.66757]
[1778670875556,32.98,80571.7117,0.0,0.72491,0.00012,27.66779]
[1778670882478,32.98,80570.6283,0.0,0.72477,0.00012,27.67467]
[1778670887483,32.98,80573.6017,0.0,0.72513,0.00012,27.65774]
[1778670891487,32.98,80566.805,0.0,0.7243,0.00012,27.69645]
[1778670897493,32.98,80563.1967,0.0,0.72384,0.00012,27.7181]
[1778670901497,32.99,80563.6233,0.0,0.72387,0.00012,27.71644]
[1778670905501,32.99,80555.3633,0.0,0.72285,0.00012,27.76389]
[1778670910506,32.99,80558.2633,0.0,0.72319,0.00012,27.7482]
[1778670915511,33.0,80557.1033,0.0,0.72303,0.00012,27.7555]
[1778670920516,33.0,80549.4883,0.0,0.72209,0.00012,27.79917]
[1778670927523,33.0,80544.3183,0.0,0.72144,0.00012,27.82887]
[1778670932528,33.0,80540.1033,0.0,0.72093,0.00012,27.84952]
[1778670937533,33.0,80539.0933,0.0,0.72081,0.00012,27.85541]
[1778670938534,33.0,80548.5067,0.0,0.72196,0.00012,27.80254]
[1778670939535,33.0,80556.1117,0.0,0.72289,0.00012,27.75972]
[1778670944539,33.0,80557.0617,0.0,0.72299,0.00012,27.75498]
[1778670949544,33.01,80554.6133,0.0,0.72268,0.00012,27.76949]
[1778670955549,33.01,80557.9667,0.0,0.72307,0.00012,27.75133]
[1778670959553,33.01,80567.6783,0.0,0.72426,0.00012,27.69633]
[1778670963557,33.01,80575.6283,0.0,0.72523,0.00012,27.6508]
[1778670967562,33.01,80589.2783,0.0,0.7269,0.00012,27.57265]
[1778670968565,33.01,80595.3617,0.0,0.72763,0.00012,27.53766]
[1778670970567,33.01,80603.3283,0.0,0.7286,0.00012,27.49173]
[1778670972569,33.01,80614.3617,0.0,0.72993,0.00012,27.42801]
[1778670976573,33.01,80621.075,0.0,0.73076,0.00012,27.38807]
[1778670981578,33.0,80617.645,0.0,0.73036,0.00012,27.40727]
[1778670983580,33.0,80610.5567,0.0,0.7295,0.00012,27.4485]
[1778670988585,33.0,80620.5733,0.0,0.73072,0.00012,27.39033]
[1778670989586,33.0,80610.9767,0.0,0.72956,0.00012,27.44606]
[1778670992417,33.0,80620.49,0.0,0.73073,0.00012,27.38721]
[1778670997452,33.0,80625.55,0.0,0.73136,0.00012,27.35668]
[1778671001480,33.0,80632.6183,0.0,0.73223,0.00012,27.31437]
[1778671006515,32.99,80632.1467,0.0,0.7322,0.00012,27.31591]
[1778671011550,32.99,80631.8933,0.0,0.73219,0.00012,27.31609]
[1778671016585,32.98,80633.5133,0.0,0.73241,0.00012,27.30537]
[1778671020720,32.98,80633.4217,0.0,0.73242,0.00012,27.30493]
[1778671024621,32.98,80625.8117,0.0,0.73151,0.00012,27.34917]
[1778671029626,32.98,80624.1583,0.0,0.73132,0.00012,27.35845]
[1778671034631,32.98,80625.38,0.0,0.73147,0.00012,27.35095]
[1778671038634,32.98,80611.7417,0.0,0.72983,0.00012,27.42993]
[1778671043639,32.97,80616.4483,0.0,0.73041,0.00012,27.40191]
[1778671048644,32.97,80616.2483,0.0,0.7304,0.00012,27.4025]
[1778671053649,32.97,80621.0217,0.0,0.73101,0.00012,27.37054]
[1778671058654,32.96,80625.0217,0.0,0.73151,0.00012,27.3463]
[1778671060656,32.96,80634.535,0.0,0.73267,0.00012,27.29019]
[1778671061726,32.96,80635.4483,0.0,0.73278,0.00012,27.28461]
[1778671067663,32.96,80634.9267,0.0,0.73274,0.00012,27.28635]
[1778671072668,32.95,80633.2583,0.0,0.73256,0.00012,27.29498]
[1778671075671,32.95,80640.7,0.0,0.73347,0.00012,27.2507]
[1778671080676,32.95,80641.7217,0.0,0.73361,0.00012,27.24378]
[1778671082678,32.95,80648.7983,0.0,0.73447,0.00012,27.20181]
[1778671087683,32.95,80642.2517,0.0,0.7337,0.00012,27.23959]
[1778671088684,32.95,80642.2517,0.0,0.7337,0.00012,27.23959]
[1778671095692,32.94,80641.92,0.0,0.73368,0.00012,27.24011]
[1778671099696,32.94,80633.285,0.0,0.73266,0.00012,27.29009]
[1778671105703,32.93,80636.2917,0.0,0.73304,0.00012,27.27125]
[1778671110708,32.93,80641.4467,0.0,0.73368,0.00012,27.24001]
[1778671115713,32.93,80643.2017,0.0,0.73393,0.00012,27.2255]
[1778671120718,32.93,80642.1983,0.0,0.73382,0.00012,27.2306]
[1778671125729,32.92,80644.71,0.0,0.73414,0.00012,27.21506]
[1778671130734,32.92,80642.425,0.0,0.73388,0.00012,27.22776]
[1778671133737,32.92,80636.1033,0.0,0.73313,0.00012,27.26444]
[1778671137741,32.92,80642.91,0.0,0.73396,0.00012,27.22366]
[1778671142746,32.92,80646.4533,0.0,0.7344,0.00012,27.20207]
[1778671147751,32.91,80647.7567,0.0,0.73457,0.00012,27.19373]
[1778671150754,32.91,80655.9367,0.0,0.73556,0.00012,27.14508]
[1778671155759,32.91,80648.0667,0.0,0.73462,0.00012,27.19123]
[1778671160636,32.91,80646.73,0.0,0.73447,0.00012,27.19862]
[1778671165492,32.91,80643.5767,0.0,0.7341,0.00012,27.21652]
[1778671165636,32.91,80643.5767,0.0,0.73411,0.00012,27.21636]
[1778671170671,32.9,80641.1733,0.0,0.73383,0.00012,27.22973]
[1778671174699,32.9,80633.4,0.0,0.73293,0.00012,27.27138]
[1778671178727,32.9,80626.6933,0.0,0.73214,0.00012,27.30983]
[1778671183762,32.89,80624.8867,0.0,0.73194,0.00012,27.31921]
[1778671188794,32.89,80624.0817,0.0,0.73187,0.00012,27.3227]
[1778671193799,32.89,80628.5183,0.0,0.73243,0.00012,27.29555]
[1778671196802,32.88,80635.7117,0.0,0.7333,0.00012,27.25271]
[1778671201807,32.88,80636.0133,0.0,0.73336,0.00012,27.25007]
[1778671206812,32.88,80638.8883,0.0,0.73372,0.00012,27.23232]
[1778671211816,32.88,80641.5767,0.0,0.73406,0.00012,27.21575]
[1778671217822,32.87,80641.3017,0.0,0.73404,0.00012,27.21657]
[1778671222827,32.87,80642.82,0.0,0.73423,0.00012,27.20696]
[1778671227832,32.87,80640.1933,0.0,0.73393,0.00012,27.22178]
[1778671232837,32.87,80640.14,0.0,0.73396,0.00012,27.21805]
[1778671234839,32.87,80634.0217,0.0,0.73323,0.00012,27.25378]
[1778671239844,32.86,80636.04,0.0,0.73348,0.00012,27.24106]
[1778671244849,32.86,80639.4267,0.0,0.73391,0.00012,27.22039]
[1778671249854,32.86,80640.1867,0.0,0.73401,0.00012,27.21525]
[1778671254859,32.86,80641.4,0.0,0.73417,0.00012,27.20746]
[1778671259864,32.86,80641.7183,0.0,0.73422,0.00012,27.20498]
[1778671264870,32.85,80644.5533,0.0,0.73457,0.00012,27.18767]
[1778671269875,32.85,80638.67,0.0,0.73387,0.00012,27.22188]
[1778671274880,32.85,80633.82,0.0,0.7333,0.00012,27.24979]
[1778671279885,32.85,80629.6917,0.0,0.73282,0.00012,27.27323]
[1778671284890,32.84,80628.5183,0.0,0.7327,0.00012,27.2792]
[1778671289895,32.84,80628.5167,0.0,0.73272,0.00012,27.27824]
[1778671295901,32.84,80634.45,0.0,0.73347,0.00012,27.23899]
[1778671300906,32.83,80638.3483,0.0,0.73395,0.00012,27.21533]
[1778671305912,32.83,80639.3217,0.0,0.73408,0.00012,27.20897]
[1778671310917,32.83,80641.6633,0.0,0.73437,0.00012,27.19459]
[1778671313920,32.83,80649.215,0.0,0.73528,0.00012,27.14961]
[1778671315922,32.83,80656.1133,0.0,0.73611,0.00012,27.10855]
[1778671317405,32.83,80658.9867,0.0,0.73646,0.00012,27.09145]
[1778671322939,32.83,80658.455,0.0,0.73639,0.00012,27.09467]
[1778671325934,32.83,80657.0983,0.0,0.73623,0.00012,27.10273]
[1778671325942,32.83,80657.96,0.0,0.73634,0.00012,27.0976]
[1778671328946,32.83,80664.4267,0.0,0.73711,0.00012,27.05911]
[1778671334845,32.83,80664.1317,0.0,0.73707,0.00012,27.06116]
[1778671339880,32.83,80665.45,0.0,0.73722,0.00012,27.0535]
[1778671344915,32.83,80663.745,0.0,0.73702,0.00012,27.06384]
[1778671347314,32.83,80663.1067,0.0,0.73694,0.00012,27.06771]
[1778671348409,32.83,80663.1067,0.0,0.73694,0.00012,27.06774]
[1778671348558,32.83,80663.1067,0.0,0.73694,0.00012,27.06774]
[1778671353977,32.83,80663.4367,0.0,0.73699,0.00012,27.0626]
[1778671354119,32.83,80663.4367,0.0,0.73699,0.00012,27.0626]
[1778671354315,32.83,80663.4367,0.0,0.73699,0.00012,27.0626]
[1778671354541,32.83,80663.4367,0.0,0.73699,0.00012,27.0626]
[1778671354561,32.83,80663.4367,0.0,0.73699,0.00012,27.0626]
[1778671354978,32.83,80663.3217,0.0,0.73698,0.00012,27.06332]
[1778671357981,32.83,80669.4883,0.0,0.73771,0.00012,27.02662]
[1778671358698,32.83,80669.4883,0.0,0.73771,0.00012,27.02662]
[1778671358810,32.83,80669.4883,0.0,0.73771,0.00012,27.02662]
[1778671360574,32.83,80671.9583,0.0,0.738,0.00012,27.01201]
[1778671360808,32.83,80671.9583,0.0,0.738,0.00012,27.01201]
[1778671365882,32.84,80670.0417,0.0,0.73777,0.00012,27.0239]
[1778671366062,32.84,80670.0417,0.0,0.73777,0.00012,27.02397]
[1778671366264,32.84,80670.0417,0.0,0.73777,0.00012,27.02397]
[1778671366308,32.84,80670.0417,0.0,0.73777,0.00012,27.02397]
[1778671366992,32.84,80669.8483,0.0,0.73774,0.00012,27.0252]
[1778671371997,32.84,80663.2433,0.0,0.73694,0.00012,27.06494]
[1778671373144,32.84,80658.5133,0.0,0.73638,0.00012,27.09312]
[1778671373309,32.84,80658.5133,0.0,0.73638,0.00012,27.09312]
[1778671379004,32.84,80657.0933,0.0,0.73621,0.00012,27.10153]
[1778671380318,32.84,80656.6717,0.0,0.73616,0.00012,27.10402]
[1778671380560,32.84,80656.6717,0.0,0.73616,0.00012,27.10402]
[1778671381297,32.84,80654.65,0.0,0.73592,0.00012,27.11602]
[1778671381310,32.84,80654.65,0.0,0.73592,0.00012,27.11602]
[1778671382008,32.84,80654.365,0.0,0.73588,0.00012,27.11769]
[1778671383009,32.84,80647.1733,0.0,0.73502,0.00012,27.16031]
[1778671384010,32.83,80629.205,0.0,0.73289,0.00012,27.26468]
[1778671387013,32.82,80617.6733,0.0,0.73154,0.00012,27.3302]
[1778671389525,32.82,80615.665,0.0,0.7313,0.00012,27.34147]
[1778671389561,32.82,80615.665,0.0,0.7313,0.00012,27.34147]
[1778671393898,32.82,80615.62,0.0,0.73132,0.00012,27.34075]
[1778671394057,32.81,80615.62,0.0,0.73136,0.00012,27.33827]
[1778671400026,32.78,80610.92,0.0,0.73095,0.00012,27.35789]
[1778671402798,32.78,80610.6017,0.0,0.73092,0.00012,27.35925]
[1778671402808,32.78,80610.6017,0.0,0.73092,0.00012,27.35925]
[1778671403643,32.78,80610.4517,0.0,0.73091,0.00012,27.35987]
[1778671403808,32.78,80610.4517,0.0,0.73091,0.00012,27.35987]
[1778671403908,32.78,80610.4517,0.0,0.73091,0.00012,27.35961]
[1778671406698,32.78,80608.83,0.0,0.73073,0.00012,27.36859]
[1778671406807,32.78,80608.83,0.0,0.73073,0.00012,27.36859]
[1778671412038,32.77,80607.2617,0.0,0.73058,0.00012,27.37317]
[1778671414040,32.78,80587.4833,0.0,0.72816,0.00012,27.48868]
[1778671419045,32.78,80587.1567,0.0,0.72812,0.00012,27.49084]
[1778671419411,32.78,80587.1567,0.0,0.72812,0.00012,27.49084]
[1778671419562,32.78,80587.1567,0.0,0.72812,0.00012,27.49084]
[1778671421047,32.78,80600.5517,0.0,0.72976,0.00012,27.41262]
[1778671423111,32.77,80601.8467,0.0,0.72993,0.00012,27.40446]
[1778671423307,32.77,80601.8467,0.0,0.72993,0.00012,27.40446]
[1778671425580,32.77,80604.6833,0.0,0.73028,0.00012,27.3873]
[1778671425807,32.77,80604.6833,0.0,0.73028,0.00012,27.3873]
[1778671426543,32.77,80605.1433,0.0,0.73034,0.00012,27.38433]
[1778671426561,32.77,80605.1433,0.0,0.73034,0.00012,27.38433]
[1778671427054,32.77,80605.5867,0.0,0.7304,0.00012,27.38147]
[1778671431028,32.77,80607.2667,0.0,0.73062,0.00012,27.37084]
[1778671431057,32.77,80607.2667,0.0,0.73062,0.00012,27.37084]
[1778671433634,32.76,80607.905,0.0,0.73072,0.00012,27.36632]
[1778671433806,32.76,80607.905,0.0,0.73072,0.00012,27.36632]
[1778671437047,32.76,80612.4817,0.0,0.73129,0.00012,27.33877]
[1778671437060,32.76,80612.4817,0.0,0.73129,0.00012,27.33877]
[1778671437805,32.76,80612.4817,0.0,0.73129,0.00012,27.33877]
[1778671438056,32.76,80612.4817,0.0,0.73129,0.00012,27.33877]
[1778671438065,32.76,80611.5967,0.0,0.73119,0.00012,27.3435]
[1778671440166,32.76,80610.59,0.0,0.73107,0.00012,27.34893]
[1778671440307,32.76,80610.59,0.0,0.73107,0.00012,27.34893]
[1778671446111,32.75,80611.36,0.0,0.7312,0.00012,27.34301]
[1778671446480,32.75,80611.36,0.0,0.7312,0.00012,27.34301]
[1778671446559,32.75,80611.36,0.0,0.7312,0.00012,27.34301]
[1778671447313,32.75,80611.4067,0.0,0.73121,0.00012,27.34251]
[1778671447557,32.75,80611.4067,0.0,0.73121,0.00012,27.34251]
[1778671448113,32.75,80611.3617,0.0,0.7312,0.00012,27.34254]
[1778671449676,32.75,80612.415,0.0,0.73134,0.00012,27.33613]
[1778671449807,32.75,80612.415,0.0,0.73134,0.00012,27.33613]
[1778671454569,32.75,80613.035,0.0,0.73143,0.00012,27.3314]
[1778671454808,32.75,80613.035,0.0,0.73143,0.00012,27.3314]
[1778671455450,32.75,80613.035,0.0,0.73144,0.00012,27.33118]
[1778671455558,32.75,80613.035,0.0,0.73144,0.00012,27.33118]
[1778671456121,32.75,80613.1083,0.0,0.73145,0.00012,27.33053]
[1778671461126,32.74,80612.925,0.0,0.73145,0.00012,27.33052]
[1778671463128,32.74,80621.5533,0.0,0.7325,0.00012,27.27937]
[1778671463995,32.74,80621.5533,0.0,0.7325,0.00012,27.27937]
[1778671464061,32.74,80621.5533,0.0,0.7325,0.00012,27.27937]
[1778671469059,32.74,80620.2233,0.0,0.73236,0.00012,27.28636]
[1778671469308,32.74,80622.3533,0.0,0.73262,0.00012,27.27364]
[1778671470460,32.74,80622.7033,0.0,0.73267,0.00012,27.27142]
[1778671470557,32.74,80622.7033,0.0,0.73267,0.00012,27.27142]
[1778671471136,32.74,80622.6833,0.0,0.73268,0.00012,27.26803]
[1778671471431,32.74,80622.6833,0.0,0.73268,0.00012,27.26803]
[1778671471559,32.74,80622.6833,0.0,0.73268,0.00012,27.26803]
[1778671476287,32.73,80624.7233,0.0,0.73295,0.00012,27.25524]
[1778671476310,32.73,80624.7233,0.0,0.73295,0.00012,27.25524]
[1778671476902,32.73,80624.7233,0.0,0.73295,0.00012,27.25524]
[1778671477059,32.73,80624.7233,0.0,0.73295,0.00012,27.25524]
[1778671477141,32.73,80625.62,0.0,0.73306,0.00012,27.24981]
[1778671482146,32.73,80627.925,0.0,0.73335,0.00012,27.23557]
[1778671487151,32.73,80635.7133,0.0,0.7343,0.00012,27.18895]
[1778671487623,32.73,80635.7133,0.0,0.7343,0.00012,27.18895]
[1778671487807,32.73,80635.7133,0.0,0.7343,0.00012,27.18895]
[1778671489932,32.73,80643.03,0.0,0.73519,0.00012,27.14537]
[1778671494967,32.73,80642.2567,0.0,0.73509,0.00012,27.14982]
[1778671500013,32.73,80642.3233,0.0,0.73511,0.00012,27.14927]
[1778671502566,32.73,80641.88,0.0,0.73505,0.00012,27.15183]
[1778671502811,32.73,80641.88,0.0,0.73505,0.00012,27.15183]
[1778671504481,32.73,80641.0,0.0,0.73495,0.00012,27.15699]
[1778671504558,32.73,80641.0,0.0,0.73495,0.00012,27.15699]
[1778671505037,32.73,80641.0,0.0,0.73495,0.00012,27.15695]
[1778671512176,32.73,80639.9133,0.0,0.73482,0.00012,27.16309]
[1778671515654,32.73,80640.0033,0.0,0.73484,0.00012,27.16241]
[1778671515809,32.73,80640.0033,0.0,0.73484,0.00012,27.16241]
[1778671521150,32.73,80637.71,0.0,0.73457,0.00012,27.17569]
[1778671527190,32.73,80639.2,0.0,0.73475,0.00012,27.16655]
[1778671529043,32.73,80638.595,0.0,0.73468,0.00012,27.17009]
[1778671529059,32.73,80638.595,0.0,0.73468,0.00012,27.17009]
[1778671530064,32.73,80639.015,0.0,0.73473,0.00012,27.16755]
[1778671530094,32.72,80639.015,0.0,0.73473,0.00012,27.1675]
[1778671530306,32.72,80639.015,0.0,0.73473,0.00012,27.1675]
[1778671533146,32.72,80639.52,0.0,0.73481,0.00012,27.16105]
[1778671533309,32.72,80634.8667,0.0,0.73425,0.00012,27.18862]
[1778671540202,32.72,80636.1617,0.0,0.73442,0.00012,27.18047]
[1778671543641,32.72,80639.9267,0.0,0.73488,0.00012,27.15795]
[1778671543808,32.72,80639.9267,0.0,0.73488,0.00012,27.15795]
[1778671544973,32.72,80639.5583,0.0,0.73483,0.00012,27.1601]
[1778671545058,32.72,80639.5583,0.0,0.73483,0.00012,27.1601]
[1778671545075,32.72,80639.5583,0.0,0.73483,0.00012,27.16006]
[1778671550212,32.72,80639.4333,0.0,0.73482,0.00012,27.1606]
[1778671555217,32.72,80638.9533,0.0,0.73477,0.00012,27.16323]
[1778671557413,32.72,80639.15,0.0,0.73479,0.00012,27.16197]
[1778671557561,32.72,80639.15,0.0,0.73479,0.00012,27.16197]
[1778671563225,32.72,80642.1833,0.0,0.73516,0.00012,27.14376]
[1778671568230,32.72,80642.0917,0.0,0.73516,0.00012,27.14418]
[1778671573902,32.72,80642.1233,0.0,0.73516,0.00012,27.14392]
[1778671574062,32.72,80642.1233,0.0,0.73516,0.00012,27.14392]
[1778671574882,32.72,80642.1233,0.0,0.73516,0.00012,27.14384]
[1778671575059,32.72,80642.1233,0.0,0.73516,0.00012,27.14384]
[1778671575160,32.72,80642.1233,0.0,0.73516,0.00012,27.14382]
[1778671580242,32.72,80643.3033,0.0,0.73531,0.00012,27.1367]
[1778671585247,32.72,80642.97,0.0,0.73527,0.00012,27.1386]
[1778671587094,32.72,80642.4083,0.0,0.7352,0.00012,27.14192]
[1778671587309,32.72,80640.75,0.0,0.735,0.00012,27.15176]
[1778671593255,32.72,80643.7817,0.0,0.73539,0.00012,27.13017]
[1778671593766,32.72,80643.7817,0.0,0.73539,0.00012,27.13017]
[1778671593808,32.72,80643.7817,0.0,0.73539,0.00012,27.13017]
[1778671594256,32.72,80643.8033,0.0,0.73539,0.00012,27.13003]
[1778671599035,32.72,80643.575,0.0,0.73536,0.00012,27.13135]
[1778671599064,32.72,80643.575,0.0,0.73536,0.00012,27.13135]
[1778671604266,32.72,80640.05,0.0,0.73494,0.00012,27.15213]
[1778671608096,32.72,80639.9667,0.0,0.73493,0.00012,27.15256]
[1778671608311,32.72,80639.9667,0.0,0.73494,0.00012,27.15249]
[1778671609466,32.72,80639.3433,0.0,0.73486,0.00012,27.15616]
[1778671609560,32.72,80639.3433,0.0,0.73486,0.00012,27.15616]
[1778671610272,32.72,80640.0317,0.0,0.73494,0.00012,27.15203]
[1778671611273,32.72,80632.2583,0.0,0.73401,0.00012,27.19813]
[1778671616278,32.71,80633.125,0.0,0.73412,0.00012,27.1926]
[1778671621283,32.71,80637.8,0.0,0.73469,0.00012,27.16448]
[1778671621651,32.71,80637.8,0.0,0.73469,0.00012,27.16448]
[1778671621811,32.71,80637.8,0.0,0.73469,0.00012,27.16448]
[1778671627289,32.71,80637.43,0.0,0.73465,0.00012,27.16641]
[1778671627681,32.71,80637.43,0.0,0.73465,0.00012,27.16641]
[1778671627808,32.71,80637.43,0.0,0.73465,0.00012,27.16641]
[1778671629118,32.71,80637.895,0.0,0.73471,0.00012,27.16361]
[1778671629149,32.71,80637.895,0.0,0.73471,0.00012,27.16356]
[1778671629307,32.71,80637.895,0.0,0.73471,0.00012,27.16356]
[1778671635033,32.71,80638.6467,0.0,0.7348,0.00012,27.15892]
[1778671635075,32.71,80638.6467,0.0,0.7348,0.00012,27.15892]
[1778671636297,32.71,80628.5267,0.0,0.73358,0.00012,27.21882]
[1778671637298,32.71,80616.7917,0.0,0.73216,0.00012,27.28801]
[1778671638136,32.71,80616.7917,0.0,0.73216,0.00012,27.28801]
[1778671638158,32.71,80616.7917,0.0,0.73216,0.00012,27.28782]
[1778671638306,32.71,80616.7917,0.0,0.73216,0.00012,27.28782]
[1778671640301,32.71,80597.265,0.0,0.72979,0.00012,27.40218]
[1778671641302,32.71,80588.9633,0.0,0.72878,0.00012,27.45041]
[1778671642404,32.71,80587.67,0.0,0.72863,0.00012,27.45768]
[1778671642559,32.71,80587.67,0.0,0.72863,0.00012,27.45768]
[1778671643304,32.71,80589.975,0.0,0.72892,0.00012,27.44398]
[1778671646307,32.7,80592.0967,0.0,0.72919,0.00012,27.43085]
[1778671647028,32.7,80592.0967,0.0,0.72919,0.00012,27.43085]
[1778671647060,32.7,80592.0967,0.0,0.72919,0.00012,27.43085]
[1778671647130,32.7,80592.0967,0.0,0.7292,0.00012,27.43065]
[1778671648310,32.7,80597.1333,0.0,0.72982,0.00012,27.401]
[1778671649222,32.7,80597.1333,0.0,0.72982,0.00012,27.401]
[1778671649307,32.7,80597.1333,0.0,0.72982,0.00012,27.401]
[1778671649311,32.7,80596.395,0.0,0.72973,0.00012,27.4051]
[1778671654316,32.7,80596.0117,0.0,0.72972,0.00012,27.40294]
[1778671658833,32.7,80594.86,0.0,0.7296,0.00012,27.40882]
[1778671659073,32.7,80594.86,0.0,0.7296,0.00012,27.40882]
[1778671659112,32.69,80594.86,0.0,0.7296,0.00012,27.4086]
[1778671664326,32.69,80594.3967,0.0,0.72957,0.00012,27.41023]
[1778671666413,32.69,80594.3967,0.0,0.72958,0.00012,27.40979]
[1778671666557,32.69,80594.3967,0.0,0.72958,0.00012,27.40979]
[1778671667168,32.69,80594.3967,0.0,0.72958,0.00012,27.40957]
[1778671669055,32.69,80594.5033,0.0,0.7296,0.00012,27.40873]
[1778671669307,32.69,80594.5033,0.0,0.7296,0.00012,27.40873]
[1778671669331,32.69,80595.5217,0.0,0.72973,0.00012,27.40256]
[1778671671674,32.69,80595.8533,0.0,0.72978,0.00012,27.40014]
[1778671673210,32.68,80600.635,0.0,0.73037,0.00012,27.37162]
[1778671675856,32.68,80598.0033,0.0,0.73006,0.00012,27.38653]
[1778671676057,32.68,80598.0033,0.0,0.73006,0.00012,27.38653]
[1778671676231,32.68,80598.0033,0.0,0.73006,0.00012,27.38623]
[1778671677238,32.68,80591.96,0.0,0.72933,0.00012,27.42131]
[1778671682274,32.68,80589.895,0.0,0.7291,0.00012,27.43226]
[1778671684288,32.67,80584.8367,0.0,0.72849,0.00012,27.46139]
[1778671687309,32.67,80581.6283,0.0,0.72811,0.00012,27.47944]
[1778671689323,32.67,80578.4733,0.0,0.72773,0.00012,27.49733]
[1778671693351,32.67,80575.2017,0.0,0.72733,0.00012,27.51657]
[1778671698360,32.67,80573.2117,0.0,0.72711,0.00012,27.52684]
[1778671699361,32.67,80568.9833,0.0,0.72659,0.00012,27.55139]
[1778671703365,32.67,80556.6233,0.0,0.72507,0.00012,27.62251]
[1778671704366,32.67,80564.6383,0.0,0.72606,0.00012,27.57623]
[1778671709371,32.67,80571.405,0.0,0.72689,0.00012,27.53704]
[1778671710325,32.67,80571.405,0.0,0.72689,0.00012,27.53704]
[1778671710372,32.67,80571.7367,0.0,0.72693,0.00012,27.53516]
[1778671710560,32.67,80571.7367,0.0,0.72693,0.00012,27.53516]
[1778671713809,32.67,80573.135,0.0,0.72712,0.00012,27.52383]
[1778671714376,32.67,80573.675,0.0,0.72719,0.00012,27.52037]
[1778671715377,32.66,80578.1167,0.0,0.72774,0.00012,27.49426]
[1778671717399,32.66,80579.1817,0.0,0.72788,0.00012,27.48748]
[1778671717559,32.66,80579.1817,0.0,0.72788,0.00012,27.48748]
[1778671718339,32.66,80579.1817,0.0,0.72789,0.00012,27.48721]
[1778671720382,32.66,80583.9217,0.0,0.72848,0.00012,27.45906]
[1778671721383,32.66,80580.5867,0.0,0.72808,0.00012,27.47823]
[1778671721810,32.66,80580.5867,0.0,0.72808,0.00012,27.47823]
[1778671722384,32.66,80576.91,0.0,0.72763,0.00012,27.49934]
[1778671725285,32.66,80577.705,0.0,0.72774,0.00012,27.49412]
[1778671725308,32.66,80577.705,0.0,0.72774,0.00012,27.49412]
[1778671728229,32.65,80579.63,0.0,0.72799,0.00012,27.48206]
[1778671728310,32.65,80579.63,0.0,0.72799,0.00012,27.48206]
[1778671728318,32.65,80579.63,0.0,0.728,0.00012,27.48178]
[1778671728757,32.65,80579.63,0.0,0.728,0.00012,27.48178]
[1778671728807,32.65,80579.63,0.0,0.728,0.00012,27.48178]
[1778671732361,32.65,80580.7217,0.0,0.72815,0.00012,27.47459]
[1778671732394,32.65,80586.835,0.0,0.72891,0.00012,27.43861]
[1778671732528,32.65,80586.835,0.0,0.72891,0.00012,27.43861]
[1778671732563,32.65,80586.835,0.0,0.72891,0.00012,27.43861]
[1778671736356,32.65,80592.2867,0.0,0.72959,0.00012,27.40586]
[1778671736559,32.64,80594.7117,0.0,0.72989,0.00012,27.39139]
[1778671737424,32.64,80597.1933,0.0,0.7302,0.00012,27.37658]
[1778671737561,32.64,80597.1933,0.0,0.7302,0.00012,27.37658]
[1778671738400,32.64,80595.6633,0.0,0.73002,0.00012,27.38532]
[1778671738922,32.64,80595.6633,0.0,0.73002,0.00012,27.38532]
[1778671739057,32.64,80595.6633,0.0,0.73002,0.00012,27.38532]
[1778671743405,32.64,80580.845,0.0,0.72823,0.00012,27.4707]
[1778671743528,32.64,80580.845,0.0,0.72823,0.00012,27.4707]
[1778671743561,32.64,80580.845,0.0,0.72823,0.00012,27.4707]
[1778671744406,32.64,80579.9067,0.0,0.72812,0.00012,27.4759]
[1778671744564,32.64,80579.9067,0.0,0.72812,0.00012,27.4759]
[1778671744807,32.64,80579.9067,0.0,0.72812,0.00012,27.4759]
[1778671750996,32.63,80581.215,0.0,0.72831,0.00012,27.46669]
[1778671751059,32.63,80581.215,0.0,0.72831,0.00012,27.46669]
[1778671751413,32.63,80580.4383,0.0,0.72822,0.00012,27.47096]
[1778671751992,32.63,80580.4383,0.0,0.72822,0.00012,27.47096]
[1778671752058,32.63,80580.4383,0.0,0.72822,0.00012,27.47096]
[1778671757419,32.63,80580.55,0.0,0.72827,0.00012,27.46876]
[1778671759626,32.62,80577.6933,0.0,0.72792,0.00012,27.48489]
[1778671759809,32.62,80577.6933,0.0,0.72792,0.00012,27.48489]
[1778671760422,32.62,80577.2667,0.0,0.72788,0.00012,27.4871]
[1778671760657,32.62,80577.2667,0.0,0.72788,0.00012,27.4871]
[1778671760808,32.62,80577.2667,0.0,0.72788,0.00012,27.4871]
[1778671762889,32.62,80576.55,0.0,0.7278,0.00012,27.49071]
[1778671763059,32.62,80576.55,0.0,0.7278,0.00012,27.49071]
[1778671767175,32.62,80574.87,0.0,0.7276,0.00012,27.50011]
[1778671767308,32.62,80574.87,0.0,0.7276,0.00012,27.50011]
[1778671767395,32.62,80574.87,0.0,0.7276,0.00012,27.5002]
[1778671767697,32.62,80574.87,0.0,0.7276,0.00012,27.5002]
[1778671767808,32.62,80574.87,0.0,0.7276,0.00012,27.5002]
[1778671771655,32.62,80573.3033,0.0,0.72742,0.00012,27.5063]
[1778671771808,32.62,80573.3033,0.0,0.72742,0.00012,27.5063]
[1778671777438,32.62,80575.2983,0.0,0.72765,0.00012,27.49517]
[1778671781192,32.62,80575.2367,0.0,0.72764,0.00012,27.49577]
[1778671781309,32.62,80575.2367,0.0,0.72764,0.00012,27.49577]
[1778671781363,32.62,80575.2367,0.0,0.72764,0.00012,27.49586]
[1778671782031,32.62,80575.2367,0.0,0.72764,0.00012,27.49586]
[1778671782057,32.62,80575.2367,0.0,0.72764,0.00012,27.49586]
[1778671787448,32.63,80575.1483,0.0,0.72762,0.00012,27.49688]
[1778671791467,32.63,80578.1433,0.0,0.72798,0.00012,27.47978]
[1778671791563,32.63,80578.1433,0.0,0.72798,0.00012,27.47978]
[1778671792453,32.63,80581.9217,0.0,0.72844,0.00012,27.45786]
[1778671792832,32.63,80581.9217,0.0,0.72844,0.00012,27.45786]
[1778671793058,32.63,80581.9217,0.0,0.72844,0.00012,27.45786]
[1778671797485,32.63,80575.5633,0.0,0.72765,0.00012,27.49529]
[1778671799449,32.63,80574.9467,0.0,0.72757,0.00012,27.49904]
[1778671799460,32.63,80574.7533,0.0,0.72755,0.00012,27.50024]
[1778671799560,32.63,80574.7533,0.0,0.72755,0.00012,27.50024]
[1778671800229,32.63,80574.7533,0.0,0.72755,0.00012,27.50024]
[1778671800311,32.63,80574.7533,0.0,0.72755,0.00012,27.50024]
[1778671800389,32.63,80574.7533,0.0,0.72755,0.00012,27.50031]
[1778671803652,32.63,80570.805,0.0,0.72706,0.00012,27.52346]
[1778671803807,32.63,80570.805,0.0,0.72706,0.00012,27.52346]
[1778671805074,32.63,80569.1733,0.0,0.72686,0.00012,27.53298]
[1778671805310,32.63,80569.1733,0.0,0.72686,0.00012,27.53298]
[1778671805387,32.63,80569.1733,0.0,0.72686,0.00012,27.53303]
[1778671806467,32.63,80557.9017,0.0,0.72547,0.00012,27.5983]
[1778671807468,32.63,80564.4633,0.0,0.72628,0.00012,27.56034]
[1778671808179,32.63,80564.4633,0.0,0.72628,0.00012,27.56034]
[1778671808311,32.63,80564.4633,0.0,0.72628,0.00012,27.56034]
[1778671810470,32.63,80569.8233,0.0,0.72693,0.00012,27.52938]
[1778671814423,32.63,80569.6833,0.0,0.72691,0.00012,27.53033]
[1778671814446,32.63,80569.6833,0.0,0.72691,0.00012,27.53038]
[1778671814561,32.63,80569.6833,0.0,0.72691,0.00012,27.53038]
[1778671815475,32.63,80570.31,0.0,0.72699,0.00012,27.52679]
[1778671815700,32.63,80570.31,0.0,0.72699,0.00012,27.52679]
[1778671815808,32.63,80570.31,0.0,0.72699,0.00012,27.52679]
[1778671817380,32.63,80571.3,0.0,0.72711,0.00012,27.5211]
[1778671817558,32.63,80572.2417,0.0,0.72722,0.00012,27.51568]
[1778671822262,32.63,80573.1617,0.0,0.72733,0.00012,27.51062]
[1778671822307,32.63,80573.1617,0.0,0.72733,0.00012,27.51062]
[1778671822358,32.63,80573.1617,0.0,0.72733,0.00012,27.51069]
[1778671825131,32.63,80575.9933,0.0,0.72767,0.00012,27.49438]
[1778671825307,32.63,80575.9933,0.0,0.72767,0.00012,27.49438]
[1778671829001,32.63,80579.55,0.0,0.72811,0.00012,27.47364]
[1778671829059,32.63,80579.55,0.0,0.72811,0.00012,27.47364]
[1778671829314,32.63,80579.55,0.0,0.72812,0.00012,27.47332]
[1778671830617,32.63,80582.3067,0.0,0.72846,0.00012,27.45692]
[1778671830808,32.63,80582.3067,0.0,0.72846,0.00012,27.45692]
[1778671833000,32.63,80582.1,0.0,0.72846,0.00012,27.45458]
[1778671833060,32.63,80582.1,0.0,0.72846,0.00012,27.45458]
[1778671834349,32.63,80572.1083,0.0,0.72723,0.00012,27.5129]
[1778671835356,32.63,80566.9633,0.0,0.7266,0.00012,27.54281]
[1778671835642,32.63,80566.9633,0.0,0.7266,0.00012,27.54281]
[1778671835808,32.63,80566.9633,0.0,0.7266,0.00012,27.54281]
[1778671835938,32.63,80566.9633,0.0,0.7266,0.00012,27.54281]
[1778671836058,32.63,80566.9633,0.0,0.7266,0.00012,27.54281]
[1778671836363,32.63,80566.9633,0.0,0.72659,0.00012,27.54284]
[1778671841398,32.63,80564.9133,0.0,0.72634,0.00012,27.55483]
[1778671843523,32.63,80564.11,0.0,0.72624,0.00012,27.55952]
[1778671843561,32.63,80564.11,0.0,0.72624,0.00012,27.55952]
[1778671844419,32.63,80564.11,0.0,0.72624,0.00012,27.55955]
[1778671844830,32.63,80564.11,0.0,0.72624,0.00012,27.55955]
[1778671845058,32.63,80564.11,0.0,0.72624,0.00012,27.55955]
[1778671846260,32.63,80564.11,0.0,0.72624,0.00012,27.55959]
[1778671846308,32.63,80564.11,0.0,0.72624,0.00012,27.55959]
[1778671848359,32.63,80567.5633,0.0,0.72666,0.00012,27.53961]
[1778671848447,32.63,80567.5633,0.0,0.72666,0.00012,27.53961]
[1778671848560,32.63,80567.5633,0.0,0.72666,0.00012,27.53961]
[1778671849371,32.63,80567.5633,0.0,0.72666,0.00012,27.53961]
[1778671849454,32.63,80567.5633,0.0,0.72666,0.00012,27.53964]
[1778671849559,32.63,80567.5633,0.0,0.72666,0.00012,27.53964]
[1778671853071,32.63,80565.365,0.0,0.72639,0.00012,27.55246]
[1778671853307,32.63,80565.365,0.0,0.72639,0.00012,27.55246]
[1778671854489,32.63,80573.1333,0.0,0.72734,0.00012,27.50749]
[1778671856177,32.63,80575.0083,0.0,0.72757,0.00012,27.49666]
[1778671856306,32.63,80575.0083,0.0,0.72757,0.00012,27.49666]
[1778671856503,32.63,80575.0083,0.0,0.72757,0.00012,27.49673]
[1778671857112,32.63,80575.0083,0.0,0.72757,0.00012,27.49673]
[1778671857306,32.63,80575.0083,0.0,0.72757,0.00012,27.49673]
[1778671861259,32.63,80575.7133,0.0,0.72767,0.00012,27.49208]
[1778671861307,32.63,80575.7133,0.0,0.72767,0.00012,27.49208]
[1778671862960,32.63,80575.6033,0.0,0.72767,0.00012,27.49201]
[1778671863057,32.63,80575.6033,0.0,0.72767,0.00012,27.49201]
[1778671863524,32.63,80576.405,0.0,0.72778,0.00012,27.48699]
[1778671864187,32.63,80576.405,0.0,0.72778,0.00012,27.48699]
[1778671864310,32.63,80576.405,0.0,0.72778,0.00012,27.48699]
[1778671867528,32.62,80581.7133,0.0,0.72845,0.00012,27.45475]
[1778671868154,32.62,80581.7133,0.0,0.72845,0.00012,27.45475]
[1778671868306,32.62,80581.7133,0.0,0.72845,0.00012,27.45475]
[1778671868529,32.62,80586.97,0.0,0.7291,0.00012,27.42373]
[1778671869963,32.62,80586.4433,0.0,0.72904,0.00012,27.42653]
[1778671870057,32.62,80586.4433,0.0,0.72904,0.00012,27.42653]
[1778671875536,32.62,80588.825,0.0,0.72937,0.00012,27.41091]
[1778671880541,32.61,80594.8567,0.0,0.73013,0.00012,27.37424]
[1778671881809,32.61,80594.8567,0.0,0.73013,0.00012,27.37424]
[1778671882543,32.61,80597.3567,0.0,0.73045,0.00012,27.3591]
[1778671883565,32.61,80598.1533,0.0,0.73055,0.00012,27.3542]
[1778671883808,32.61,80598.1533,0.0,0.73055,0.00012,27.3542]
[1778671885806,32.61,80597.525,0.0,0.73048,0.00012,27.35746]
[1778671886549,32.61,80597.2383,0.0,0.73045,0.00012,27.35893]
[1778671887550,32.61,80606.7567,0.0,0.73162,0.00012,27.30267]
[1778671890553,32.61,80614.445,0.0,0.73256,0.00012,27.25679]
[1778671892555,32.61,80621.3833,0.0,0.73343,0.00012,27.21212]
[1778671893359,32.61,80621.3833,0.0,0.73343,0.00012,27.21212]
[1778671893407,32.61,80621.3833,0.0,0.73343,0.00012,27.21207]
[1778671893983,32.61,80621.3833,0.0,0.73343,0.00012,27.21207]
[1778671894057,32.61,80621.3833,0.0,0.73343,0.00012,27.21207]
[1778671894307,32.61,80621.3833,0.0,0.73343,0.00012,27.21207]
[1778671894409,32.61,80621.3833,0.0,0.73343,0.00012,27.21203]
[1778671895558,32.61,80625.9517,0.0,0.73399,0.00012,27.18481]
[1778671900563,32.6,80630.0,0.0,0.73448,0.00012,27.16055]
[1778671902685,32.6,80629.5333,0.0,0.73442,0.00012,27.16329]
[1778671902808,32.6,80629.5333,0.0,0.73442,0.00012,27.16329]
[1778671907607,32.6,80630.56,0.0,0.73455,0.00012,27.15708]
[1778671907808,32.6,80630.56,0.0,0.73455,0.00012,27.15708]
[1778671913576,32.6,80633.5917,0.0,0.73492,0.00012,27.13897]
[1778671915808,32.6,80635.9983,0.0,0.73521,0.00012,27.12463]
[1778671916579,32.6,80636.7583,0.0,0.7353,0.00012,27.12011]
[1778671916854,32.6,80636.7583,0.0,0.7353,0.00012,27.12011]
[1778671917064,32.6,80636.7583,0.0,0.7353,0.00012,27.12011]
[1778671922585,32.6,80637.41,0.0,0.73538,0.00012,27.11628]
[1778671924315,32.6,80640.54,0.0,0.73576,0.00012,27.0976]
[1778671924563,32.6,80640.54,0.0,0.73576,0.00012,27.0976]
[1778671925174,32.61,80641.58,0.0,0.73588,0.00012,27.09143]
[1778671925308,32.61,80641.58,0.0,0.73588,0.00012,27.09143]
[1778671925394,32.61,80641.58,0.0,0.73588,0.00012,27.09149]
[1778671929595,32.61,80648.0633,0.0,0.73666,0.00012,27.05291]
[1778671931472,32.61,80650.1467,0.0,0.73691,0.00012,27.0405]
[1778671931560,32.61,80650.1467,0.0,0.73691,0.00012,27.0405]
[1778671936572,32.61,80648.9483,0.0,0.73675,0.00012,27.04822]
[1778671936602,32.61,80648.4717,0.0,0.73669,0.00012,27.05118]
[1778671936808,32.61,80648.4717,0.0,0.73669,0.00012,27.05118]
[1778671937607,32.61,80648.0167,0.0,0.73664,0.00012,27.05401]
[1778671937808,32.61,80648.0167,0.0,0.73664,0.00012,27.05401]
[1778671943609,32.61,80647.6033,0.0,0.73658,0.00012,27.05702]
[1778671944523,32.61,80647.6033,0.0,0.73658,0.00012,27.05702]
[1778671944560,32.61,80647.6033,0.0,0.73658,0.00012,27.05702]
[1778671946349,32.61,80649.4533,0.0,0.7368,0.00012,27.04611]
[1778671946557,32.61,80649.4533,0.0,0.7368,0.00012,27.04611]
[1778671946450,32.61,80649.4533,0.0,0.7368,0.00012,27.04621]
[1778671949291,32.61,80650.7983,0.0,0.73695,0.00012,27.03835]
[1778671949310,32.61,80650.7983,0.0,0.73695,0.00012,27.03835]
[1778671952618,32.61,80643.165,0.0,0.73604,0.00012,27.08115]
[1778671955066,32.61,80645.3,0.0,0.7363,0.00012,27.0685]
[1778671955307,32.61,80645.3,0.0,0.7363,0.00012,27.0685]
[1778671955897,32.61,80646.525,0.0,0.73644,0.00012,27.06123]
[1778671956066,32.61,80646.525,0.0,0.73644,0.00012,27.06123]
[1778671956622,32.61,80647.1933,0.0,0.73652,0.00012,27.05731]
[1778671961627,32.62,80645.81,0.0,0.73635,0.00012,27.06602]
[1778671962549,32.62,80645.81,0.0,0.73635,0.00012,27.06602]
[1778671962558,32.62,80645.81,0.0,0.73635,0.00012,27.06602]
[1778671966964,32.62,80650.39,0.0,0.73689,0.00012,27.039]
[1778671967057,32.62,80650.39,0.0,0.73689,0.00012,27.039]
[1778671967385,32.62,80650.39,0.0,0.73689,0.00012,27.039]
[1778671967559,32.62,80650.39,0.0,0.73689,0.00012,27.039]
[1778671967602,32.62,80650.39,0.0,0.73689,0.00012,27.03911]
[1778671972638,32.62,80654.3033,0.0,0.73735,0.00012,27.01621]
[1778671973681,32.62,80654.645,0.0,0.73739,0.00012,27.01429]
[1778671973810,32.62,80654.645,0.0,0.73739,0.00012,27.01429]
[1778671974967,32.62,80657.405,0.0,0.73772,0.00012,26.99783]
[1778671975059,32.62,80657.405,0.0,0.73772,0.00012,26.99783]
[1778671975641,32.62,80657.5933,0.0,0.73774,0.00012,26.99684]
[1778671980646,32.62,80657.975,0.0,0.73777,0.00012,26.99528]
[1778671983685,32.62,80660.655,0.0,0.73809,0.00012,26.9796]
[1778671983809,32.62,80660.655,0.0,0.73809,0.00012,26.9796]
[1778671987986,32.63,80660.745,0.0,0.73808,0.00012,26.97972]
[1778671988059,32.63,80660.745,0.0,0.73808,0.00012,26.97972]
[1778671988432,32.63,80660.745,0.0,0.73808,0.00012,26.9799]
[1778671993467,32.63,80661.2317,0.0,0.73812,0.00012,26.9778]
[1778671997629,32.63,80660.935,0.0,0.73808,0.00012,26.98008]
[1778671997808,32.63,80660.935,0.0,0.73808,0.00012,26.98025]
[1778672003537,32.63,80660.4317,0.0,0.738,0.00012,26.98424]
[1778672007046,32.64,80661.3317,0.0,0.7381,0.00012,26.97931]
[1778672007058,32.64,80661.3317,0.0,0.7381,0.00012,26.97931]
[1778672008939,32.64,80661.6783,0.0,0.73813,0.00012,26.97755]
[1778672009057,32.64,80661.6783,0.0,0.73813,0.00012,26.97755]
[1778672009579,32.64,80661.6783,0.0,0.73813,0.00012,26.97771]
[1778672011000,32.64,80660.1333,0.0,0.73794,0.00012,26.98716]
[1778672011057,32.64,80660.1333,0.0,0.73794,0.00012,26.98716]
[1778672011596,32.64,80660.1333,0.0,0.73795,0.00012,26.98394]
[1778672012603,32.64,80658.9083,0.0,0.7378,0.00012,26.99141]
[1778672013610,32.64,80650.7283,0.0,0.73682,0.00012,27.04066]
[1778672018643,32.64,80650.2217,0.0,0.73675,0.00012,27.04407]
[1778672018684,32.64,80650.5383,0.0,0.73679,0.00012,27.04226]
[1778672018810,32.64,80650.5383,0.0,0.73679,0.00012,27.04226]
[1778672019718,32.64,80650.5383,0.0,0.73678,0.00012,27.04235]
[1778672019808,32.64,80650.5383,0.0,0.73678,0.00012,27.04235]
[1778672020661,32.64,80650.5383,0.0,0.73678,0.00012,27.04245]
[1778672027693,32.64,80651.6867,0.0,0.73691,0.00012,27.03622]
[1778672027703,32.64,80651.6867,0.0,0.73691,0.00012,27.03622]
[1778672027806,32.64,80651.6867,0.0,0.73691,0.00012,27.03622]
[1778672029695,32.64,80651.9883,0.0,0.73694,0.00012,27.03461]
[1778672032999,32.65,80653.5767,0.0,0.73713,0.00012,27.02539]
[1778672033057,32.65,80653.5767,0.0,0.73713,0.00012,27.02539]
[1778672033701,32.65,80660.185,0.0,0.73792,0.00012,26.9858]
[1778672034702,32.65,80668.42,0.0,0.73891,0.00012,26.93636]
[1778672034778,32.65,80668.42,0.0,0.73891,0.00012,26.93636]
[1778672034808,32.65,80668.42,0.0,0.73891,0.00012,26.93636]
[1778672035703,32.65,80669.1267,0.0,0.73899,0.00012,26.9323]
[1778672040708,32.65,80670.145,0.0,0.73909,0.00012,26.92719]
[1778672043807,32.65,80671.735,0.0,0.73927,0.00012,26.91824]
[1778672044712,32.65,80673.5783,0.0,0.73949,0.00012,26.90733]
[1778672046714,32.65,80671.8533,0.0,0.73927,0.00012,26.91822]
[1778672047715,32.66,80668.5467,0.0,0.73887,0.00012,26.93839]
[1778672049782,32.66,80668.4233,0.0,0.73885,0.00012,26.93953]
[1778672049808,32.66,80668.4233,0.0,0.73885,0.00012,26.93953]
[1778672050718,32.66,80667.7267,0.0,0.73876,0.00012,26.94393]
[1778672054692,32.66,80668.4183,0.0,0.73883,0.00012,26.94034]
[1778672054722,32.66,80668.6383,0.0,0.73885,0.00012,26.93921]
[1778672054806,32.66,80668.6383,0.0,0.73885,0.00012,26.93921]
[1778672055723,32.66,80671.1667,0.0,0.73915,0.00012,26.92416]
[1778672059666,32.66,80670.8783,0.0,0.73911,0.00012,26.92654]
[1778672059728,32.66,80672.2067,0.0,0.73926,0.00012,26.91873]
[1778672059808,32.66,80672.2067,0.0,0.73926,0.00012,26.91873]
[1778672062067,32.66,80671.0217,0.0,0.73911,0.00012,26.92631]
[1778672062307,32.66,80671.0217,0.0,0.73911,0.00012,26.92631]
[1778672062731,32.66,80670.645,0.0,0.73906,0.00012,26.92879]
[1778672067736,32.67,80668.785,0.0,0.73882,0.00012,26.94099]
[1778672068180,32.67,80668.785,0.0,0.73882,0.00012,26.94099]
[1778672068307,32.67,80668.785,0.0,0.73882,0.00012,26.94099]
[1778672068737,32.67,80669.41,0.0,0.73889,0.00012,26.93742]
[1778672071740,32.67,80660.52,0.0,0.73783,0.00012,26.98812]
[1778672071810,32.67,80660.52,0.0,0.73783,0.00012,26.98812]
[1778672072436,32.67,80660.52,0.0,0.73783,0.00012,26.98812]
[1778672072560,32.67,80660.52,0.0,0.73783,0.00012,26.98812]
[1778672072661,32.67,80660.52,0.0,0.73783,0.00012,26.98823]
[1778672076745,32.67,80654.4883,0.0,0.73709,0.00012,27.02488]
[1778672078131,32.67,80657.545,0.0,0.73746,0.00012,27.00665]
[1778672078308,32.67,80657.545,0.0,0.73746,0.00012,27.00665]
[1778672078313,32.67,80657.545,0.0,0.73746,0.00012,27.00665]
[1778672078557,32.67,80657.545,0.0,0.73746,0.00012,27.00665]
[1778672078658,32.67,80657.545,0.0,0.73746,0.00012,27.00677]
[1778672081011,32.67,80659.7217,0.0,0.73772,0.00012,26.99393]
[1778672081058,32.67,80659.7217,0.0,0.73772,0.00012,26.99393]
[1778672086754,32.68,80664.985,0.0,0.73833,0.00012,26.96322]
[1778672089445,32.68,80666.0483,0.0,0.73845,0.00012,26.95716]
[1778672089559,32.68,80666.0483,0.0,0.73845,0.00012,26.95716]
[1778672089593,32.68,80666.0483,0.0,0.73845,0.00012,26.95716]
[1778672089658,32.68,80666.0483,0.0,0.73845,0.00012,26.95733]
[1778672089807,32.68,80666.0483,0.0,0.73845,0.00012,26.95733]
[1778672090541,32.68,80666.0483,0.0,0.73845,0.00012,26.95733]
[1778672090557,32.68,80666.0483,0.0,0.73845,0.00012,26.95733]
[1778672095310,32.68,80665.3883,0.0,0.73835,0.00012,26.96213]
[1778672095559,32.68,80665.3883,0.0,0.73835,0.00012,26.96213]
[1778672098126,32.68,80661.9567,0.0,0.73793,0.00012,26.98324]
[1778672098261,32.68,80661.9567,0.0,0.73793,0.00012,26.98324]
[1778672098308,32.68,80661.9567,0.0,0.73793,0.00012,26.98324]
[1778672098766,32.68,80662.3983,0.0,0.73798,0.00012,26.98073]
[1778672103771,32.68,80663.29,0.0,0.73808,0.00012,26.97611]
[1778672108776,32.69,80663.9283,0.0,0.73814,0.00012,26.97302]
[1778672113781,32.69,80664.68,0.0,0.73822,0.00012,26.96925]
[1778672114128,32.69,80664.68,0.0,0.73822,0.00012,26.96925]
[1778672114220,32.69,80664.68,0.0,0.73822,0.00012,26.96925]
[1778672114308,32.69,80664.68,0.0,0.73822,0.00012,26.96925]
[1778672114782,32.69,80664.905,0.0,0.73824,0.00012,26.96805]
[1778672119787,32.69,80665.4133,0.0,0.73829,0.00012,26.96577]
[1778672120922,32.69,80665.8117,0.0,0.73833,0.00012,26.96353]
[1778672120971,32.69,80665.8117,0.0,0.73833,0.00012,26.96353]
[1778672121057,32.69,80665.8117,0.0,0.73833,0.00012,26.96353]
[1778672121789,32.69,80666.1483,0.0,0.73837,0.00012,26.96166]
[1778672126794,32.7,80666.7783,0.0,0.73843,0.00012,26.95868]
[1778672131799,32.7,80667.1117,0.0,0.73849,0.00012,26.95319]
[1778672135066,32.69,80667.35,0.0,0.73853,0.00012,26.95085]
[1778672135139,32.69,80667.35,0.0,0.73853,0.00012,26.95085]
[1778672135307,32.69,80667.35,0.0,0.73853,0.00012,26.95085]
[1778672135803,32.69,80667.5783,0.0,0.73857,0.00012,26.94918]
[1778672140808,32.69,80667.0417,0.0,0.73853,0.00012,26.95092]
[1778672143212,32.69,80666.9267,0.0,0.73853,0.00012,26.95102]
[1778672143307,32.69,80666.9267,0.0,0.73853,0.00012,26.95102]
[1778672146664,32.68,80667.27,0.0,0.73859,0.00012,26.94806]
[1778672146675,32.68,80667.27,0.0,0.73859,0.00012,26.94806]
[1778672146808,32.68,80667.27,0.0,0.73859,0.00012,26.94806]
[1778672146814,32.68,80670.3283,0.0,0.73896,0.00012,26.92934]
[1778672151819,32.68,80668.9467,0.0,0.73882,0.00012,26.93628]
[1778672155120,32.67,80669.4283,0.0,0.73889,0.00012,26.93254]
[1778672155286,32.67,80669.4283,0.0,0.73889,0.00012,26.93254]
[1778672155309,32.67,80669.4283,0.0,0.73889,0.00012,26.93254]
[1778672155823,32.67,80669.2317,0.0,0.73887,0.00012,26.93345]
[1778672156304,32.67,80669.2317,0.0,0.73887,0.00012,26.93345]
[1778672156557,32.67,80669.2317,0.0,0.73887,0.00012,26.93345]
[1778672159944,32.67,80665.1317,0.0,0.7384,0.00012,26.95698]
[1778672160060,32.67,80665.1317,0.0,0.7384,0.00012,26.95698]
[1778672165683,32.67,80666.655,0.0,0.73861,0.00012,26.94636]
[1778672165809,32.67,80666.655,0.0,0.73861,0.00012,26.94636]
[1778672165833,32.66,80659.8867,0.0,0.73781,0.00012,26.98679]
[1778672166078,32.66,80659.8867,0.0,0.73781,0.00012,26.98679]
[1778672166306,32.66,80659.8867,0.0,0.73781,0.00012,26.98679]
[1778672168748,32.66,80659.8867,0.0,0.73782,0.00012,26.9861]
[1778672168807,32.66,80659.8867,0.0,0.73782,0.00012,26.9861]
[1778672173841,32.66,80656.0533,0.0,0.7374,0.00012,27.00708]
[1778672175503,32.65,80656.0533,0.0,0.7374,0.00012,27.00674]
[1778672175560,32.65,80656.0533,0.0,0.7374,0.00012,27.00674]
[1778672175741,32.65,80656.0533,0.0,0.73741,0.00012,27.00639]
[1778672175916,32.65,80656.0533,0.0,0.73741,0.00012,27.00639]
[1778672176057,32.65,80656.0533,0.0,0.73741,0.00012,27.00639]
[1778672181783,32.65,80655.8367,0.0,0.73742,0.00012,27.00562]
[1778672182606,32.65,80655.8367,0.0,0.73742,0.00012,27.00562]
[1778672182808,32.65,80655.8367,0.0,0.73742,0.00012,27.00562]
[1778672182850,32.65,80654.98,0.0,0.73733,0.00012,27.01042]
[1778672182902,32.65,80654.98,0.0,0.73733,0.00012,27.01042]
[1778672183058,32.65,80654.98,0.0,0.73733,0.00012,27.01042]
[1778672185383,32.64,80656.17,0.0,0.73748,0.00012,27.00259]
[1778672185559,32.64,80656.17,0.0,0.73748,0.00012,27.00259]
[1778672188546,32.64,80656.0983,0.0,0.73749,0.00012,27.00201]
[1778672188559,32.64,80656.0983,0.0,0.73749,0.00012,27.00201]
[1778672188832,32.64,80656.0983,0.0,0.7375,0.00012,27.00167]
[1778672188871,32.64,80656.0983,0.0,0.7375,0.00012,27.00167]
[1778672189059,32.64,80656.0983,0.0,0.7375,0.00012,27.00167]
[1778672192719,32.64,80656.1117,0.0,0.73754,0.00012,26.99721]
[1778672192807,32.64,80656.1117,0.0,0.73754,0.00012,26.99721]
[1778672193608,32.64,80656.1117,0.0,0.73754,0.00012,26.99735]
[1778672193808,32.64,80656.1117,0.0,0.73754,0.00012,26.99735]
[1778672193863,32.64,80657.7583,0.0,0.73773,0.00012,26.98759]
[1778672195384,32.64,80656.88,0.0,0.73762,0.00012,26.99302]
[1778672195558,32.64,80656.88,0.0,0.73762,0.00012,26.99302]
[1778672198105,32.64,80656.24,0.0,0.73754,0.00012,26.99728]
[1778672198307,32.64,80656.24,0.0,0.73754,0.00012,26.99728]
[1778672198868,32.64,80649.6483,0.0,0.73674,0.00012,27.03697]
[1778672199480,32.64,80649.6483,0.0,0.73674,0.00012,27.03697]
[1778672199558,32.64,80649.6483,0.0,0.73674,0.00012,27.03697]
[1778672200472,32.64,80650.0917,0.0,0.73679,0.00012,27.0344]
[1778672200558,32.64,80650.0917,0.0,0.73679,0.00012,27.0344]
[1778672200870,32.64,80650.7067,0.0,0.73687,0.00012,27.03081]
[1778672205875,32.64,80651.69,0.0,0.73697,0.00012,27.02542]
[1778672210879,32.64,80651.98,0.0,0.737,0.00012,27.02421]
[1778672212622,32.64,80652.11,0.0,0.73701,0.00012,27.02353]
[1778672212808,32.64,80652.11,0.0,0.73701,0.00012,27.02353]
[1778672217886,32.65,80649.895,0.0,0.73673,0.00012,27.03737]
[1778672222891,32.65,80650.895,0.0,0.73685,0.00012,27.03184]
[1778672227752,32.65,80650.895,0.0,0.73685,0.00012,27.03184]
[1778672227808,32.65,80650.895,0.0,0.73685,0.00012,27.03184]
[1778672227896,32.65,80649.1283,0.0,0.73662,0.00012,27.04291]
[1778672228061,32.65,80649.1283,0.0,0.73662,0.00012,27.04291]
[1778672228307,32.65,80649.1283,0.0,0.73662,0.00012,27.04291]
[1778672234903,32.65,80649.0767,0.0,0.73661,0.00012,27.04381]
[1778672239455,32.65,80648.0767,0.0,0.73648,0.00012,27.05011]
[1778672239560,32.65,80648.0767,0.0,0.73648,0.00012,27.05011]
[1778672239883,32.65,80648.0767,0.0,0.73648,0.00012,27.05011]
[1778672239894,32.65,80648.0767,0.0,0.73648,0.00012,27.05019]
[1778672240057,32.65,80648.0767,0.0,0.73648,0.00012,27.05019]
[1778672242910,32.65,80656.3383,0.0,0.73748,0.00012,27.00044]
[1778672246504,32.65,80658.39,0.0,0.73774,0.00012,26.98718]
[1778672246557,32.65,80658.39,0.0,0.73774,0.00012,26.98718]
[1778672246572,32.65,80658.39,0.0,0.73774,0.00012,26.98718]
[1778672246807,32.65,80658.39,0.0,0.73774,0.00012,26.98718]
[1778672246908,32.65,80658.39,0.0,0.73775,0.00012,26.98688]
[1778672250545,32.64,80658.77,0.0,0.73781,0.00012,26.9837]
[1778672250557,32.64,80658.77,0.0,0.73781,0.00012,26.9837]
[1778672254812,32.64,80660.3283,0.0,0.73804,0.00012,26.96982]
[1778672254891,32.64,80660.3283,0.0,0.73804,0.00012,26.96953]
[1778672255059,32.64,80660.3283,0.0,0.73804,0.00012,26.96953]
[1778672255346,32.64,80660.3283,0.0,0.73804,0.00012,26.96953]
[1778672255558,32.64,80660.3283,0.0,0.73804,0.00012,26.96953]
[1778672255923,32.64,80658.48,0.0,0.73783,0.00012,26.98037]
[1778672260928,32.63,80659.3267,0.0,0.73796,0.00012,26.97383]
[1778672262850,32.63,80659.4433,0.0,0.73798,0.00012,26.97284]
[1778672262930,32.63,80660.135,0.0,0.73806,0.00012,26.96839]
[1778672263058,32.63,80660.135,0.0,0.73806,0.00012,26.96839]
[1778672263239,32.63,80660.135,0.0,0.73806,0.00012,26.96839]
[1778672263308,32.63,80660.135,0.0,0.73806,0.00012,26.96839]
[1778672263931,32.63,80659.9767,0.0,0.73805,0.00012,26.96907]
[1778672268936,32.63,80661.555,0.0,0.73827,0.00012,26.95818]
[1778672273196,32.62,80661.51,0.0,0.73828,0.00012,26.95739]
[1778672273307,32.62,80661.51,0.0,0.73828,0.00012,26.95739]
[1778672273612,32.62,80661.51,0.0,0.73828,0.00012,26.95739]
[1778672273808,32.62,80661.51,0.0,0.73828,0.00012,26.95739]
[1778672273908,32.62,80661.51,0.0,0.73829,0.00012,26.95712]
[1778672278946,32.62,80661.0533,0.0,0.73826,0.00012,26.95856]
[1778672279379,32.62,80661.0533,0.0,0.73826,0.00012,26.95856]
[1778672279559,32.62,80661.0533,0.0,0.73826,0.00012,26.95856]
[1778672279828,32.62,80661.0533,0.0,0.73826,0.00012,26.95856]
[1778672279947,32.62,80661.6333,0.0,0.73833,0.00012,26.9548]
[1778672280059,32.62,80661.6333,0.0,0.73833,0.00012,26.9548]
[1778672285440,32.61,80662.575,0.0,0.73847,0.00012,26.94783]
[1778672285558,32.61,80662.575,0.0,0.73847,0.00012,26.94783]
[1778672285953,32.61,80661.845,0.0,0.73839,0.00012,26.95198]
[1778672287338,32.61,80661.865,0.0,0.73839,0.00012,26.9516]
[1778672287557,32.61,80661.865,0.0,0.73839,0.00012,26.9516]
[1778672292960,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672292984,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672293057,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672293395,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672293563,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672293593,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672298966,32.6,80661.805,0.0,0.73844,0.00012,26.94891]
[1778672300461,32.6,80661.9783,0.0,0.73847,0.00012,26.94762]
[1778672300559,32.6,80661.9783,0.0,0.73847,0.00012,26.94762]
[1778672300644,32.6,80661.9783,0.0,0.73847,0.00012,26.94762]
[1778672301020,32.6,80661.9783,0.0,0.73847,0.00012,26.94762]
[1778672301058,32.6,80661.9783,0.0,0.73847,0.00012,26.94762]
[1778672306974,32.6,80661.8467,0.0,0.73849,0.00012,26.94668]
[1778672311979,32.59,80662.5183,0.0,0.73861,0.00012,26.93803]
[1778672316984,32.59,80662.7817,0.0,0.73866,0.00012,26.93525]
[1778672322505,32.59,80662.8517,0.0,0.73869,0.00012,26.93366]
[1778672322557,32.59,80662.8517,0.0,0.73869,0.00012,26.93366]
[1778672322785,32.59,80662.8517,0.0,0.73869,0.00012,26.93366]
[1778672322808,32.59,80662.8517,0.0,0.73869,0.00012,26.93366]
[1778672322886,32.58,80662.8517,0.0,0.7387,0.00012,26.93343]
[1778672328241,32.58,80664.525,0.0,0.73892,0.00012,26.92221]
[1778672328306,32.58,80664.525,0.0,0.73892,0.00012,26.92221]
[1778672328840,32.58,80664.525,0.0,0.73892,0.00012,26.92199]
[1778672329287,32.58,80664.525,0.0,0.73892,0.00012,26.92199]
[1778672329307,32.58,80664.525,0.0,0.73892,0.00012,26.92199]
[1778672334882,32.58,80665.5133,0.0,0.73907,0.00012,26.91472]
[1778672337342,32.58,80665.0467,0.0,0.73901,0.00012,26.91757]
[1778672337808,32.58,80665.0467,0.0,0.73901,0.00012,26.91757]
[1778672337903,32.58,80665.0467,0.0,0.73901,0.00012,26.91781]
[1778672338190,32.58,80665.0467,0.0,0.73901,0.00012,26.91781]
[1778672338307,32.58,80665.0467,0.0,0.73901,0.00012,26.91781]
[1778672343945,32.58,80663.575,0.0,0.7388,0.00012,26.9281]
[1778672348980,32.59,80663.7083,0.0,0.7388,0.00012,26.92843]
[1778672351808,32.59,80663.815,0.0,0.7388,0.00012,26.92823]
[1778672351892,32.59,80663.815,0.0,0.7388,0.00012,26.92823]
[1778672352002,32.59,80663.815,0.0,0.7388,0.00012,26.92845]
[1778672352058,32.59,80663.815,0.0,0.7388,0.00012,26.92845]
[1778672358029,32.59,80664.2883,0.0,0.73884,0.00012,26.92656]
[1778672359690,32.59,80664.5417,0.0,0.73887,0.00012,26.92487]
[1778672359807,32.59,80664.5417,0.0,0.73887,0.00012,26.92487]
[1778672360757,32.59,80664.5417,0.0,0.73887,0.00012,26.92472]
[1778672360807,32.59,80664.5417,0.0,0.73887,0.00012,26.92472]
[1778672360854,32.59,80664.5417,0.0,0.73888,0.00012,26.92456]
[1778672366037,32.59,80664.4017,0.0,0.73885,0.00012,26.92578]
[1778672370306,32.59,80664.7717,0.0,0.73888,0.00012,26.92444]
[1778672370564,32.59,80664.7717,0.0,0.73888,0.00012,26.92444]
[1778672371042,32.59,80665.2733,0.0,0.73895,0.00012,26.91826]
[1778672375564,32.6,80664.3783,0.0,0.73883,0.00012,26.92457]
[1778672375807,32.6,80664.3783,0.0,0.73883,0.00012,26.92457]
[1778672375907,32.6,80664.3783,0.0,0.73882,0.00012,26.9248]
[1778672378386,32.6,80664.9517,0.0,0.73888,0.00012,26.92178]
[1778672378557,32.6,80664.9517,0.0,0.73888,0.00012,26.92178]
[1778672379050,32.6,80664.8133,0.0,0.73886,0.00012,26.92284]
[1778672384055,32.6,80665.06,0.0,0.73887,0.00012,26.92247]
[1778672389060,32.61,80664.9433,0.0,0.73884,0.00012,26.92428]
[1778672394064,32.61,80665.1867,0.0,0.73885,0.00012,26.92392]
[1778672395559,32.61,80665.165,0.0,0.73884,0.00012,26.92427]
[1778672395807,32.61,80665.165,0.0,0.73884,0.00012,26.92427]
[1778672395894,32.61,80665.165,0.0,0.73883,0.00012,26.92449]
[1778672396977,32.61,80665.165,0.0,0.73883,0.00012,26.92449]
[1778672397057,32.61,80665.165,0.0,0.73883,0.00012,26.92449]
[1778672397066,32.61,80666.22,0.0,0.73896,0.00012,26.91834]
[1778672401235,32.61,80666.0883,0.0,0.73892,0.00012,26.92003]
[1778672401309,32.61,80666.0883,0.0,0.73892,0.00012,26.92003]
[1778672402071,32.62,80664.7883,0.0,0.73876,0.00012,26.9281]
[1778672405772,32.62,80664.6533,0.0,0.73874,0.00012,26.92955]
[1778672405807,32.62,80664.6533,0.0,0.73874,0.00012,26.92955]
[1778672406075,32.62,80662.4217,0.0,0.73846,0.00012,26.94322]
[1778672411080,32.62,80662.875,0.0,0.7385,0.00012,26.94147]
[1778672416085,32.62,80663.3483,0.0,0.73854,0.00012,26.9396]
[1778672417807,32.62,80663.1217,0.0,0.73851,0.00012,26.94117]
[1778672417895,32.63,80663.1217,0.0,0.7385,0.00012,26.94136]
[1778672423092,32.63,80666.9267,0.0,0.73894,0.00012,26.91937]
[1778672423137,32.63,80666.9267,0.0,0.73894,0.00012,26.91937]
[1778672423307,32.63,80666.9267,0.0,0.73894,0.00012,26.91937]
[1778672423529,32.63,80666.9267,0.0,0.73894,0.00012,26.91937]
[1778672423559,32.63,80666.9267,0.0,0.73894,0.00012,26.91937]
[1778672424093,32.63,80668.1683,0.0,0.73909,0.00012,26.91181]
[1778672429098,32.63,80667.435,0.0,0.73901,0.00012,26.91595]
[1778672434069,32.63,80666.9517,0.0,0.73896,0.00012,26.91582]
[1778672434307,32.63,80666.9,0.0,0.73895,0.00012,26.91635]
[1778672437108,32.63,80674.7733,0.0,0.7399,0.00012,26.8685]
[1778672437352,32.63,80674.7733,0.0,0.7399,0.00012,26.8685]
[1778672437559,32.63,80674.7733,0.0,0.7399,0.00012,26.8685]
[1778672439674,32.63,80675.31,0.0,0.73997,0.00012,26.8649]
[1778672439724,32.63,80675.31,0.0,0.73997,0.00012,26.8649]
[1778672439807,32.63,80675.31,0.0,0.73997,0.00012,26.8649]
[1778672440111,32.63,80675.8383,0.0,0.74004,0.00012,26.86152]
[1778672441496,32.63,80677.2467,0.0,0.74021,0.00012,26.85281]
[1778672441560,32.63,80677.2467,0.0,0.74021,0.00012,26.85281]
[1778672443789,32.63,80677.655,0.0,0.74027,0.00012,26.85001]
[1778672443808,32.63,80677.655,0.0,0.74027,0.00012,26.85001]
[1778672443858,32.63,80677.655,0.0,0.74027,0.00012,26.85001]
[1778672444056,32.63,80677.655,0.0,0.74027,0.00012,26.85001]
[1778672444114,32.62,80676.7867,0.0,0.74017,0.00012,26.85511]
[1778672449118,32.62,80677.3367,0.0,0.74025,0.00012,26.85094]
[1778672449291,32.62,80677.3367,0.0,0.74025,0.00012,26.85094]
[1778672449306,32.62,80677.3367,0.0,0.74025,0.00012,26.85094]
[1778672452929,32.62,80677.3833,0.0,0.74026,0.00012,26.85017]
[1778672453057,32.62,80677.3833,0.0,0.74026,0.00012,26.85017]
[1778672457005,32.62,80677.65,0.0,0.74031,0.00012,26.84792]
[1778672457058,32.62,80677.65,0.0,0.74031,0.00012,26.84792]
[1778672457122,32.62,80677.65,0.0,0.74031,0.00012,26.84792]
[1778672457126,32.62,80676.615,0.0,0.74019,0.00012,26.85403]
[1778672457307,32.62,80676.615,0.0,0.74019,0.00012,26.85403]
[1778672462131,32.62,80665.0917,0.0,0.73881,0.00012,26.92322]
[1778672462949,32.62,80665.0917,0.0,0.73881,0.00012,26.92322]
[1778672463059,32.62,80665.0917,0.0,0.73881,0.00012,26.92322]
[1778672463261,32.62,80665.0917,0.0,0.73882,0.00012,26.92305]
[1778672463306,32.62,80665.0917,0.0,0.73882,0.00012,26.92305]
[1778672466673,32.62,80656.6483,0.0,0.73779,0.00012,26.97416]
[1778672466810,32.62,80656.6483,0.0,0.73779,0.00012,26.97416]
[1778672466958,32.62,80656.6483,0.0,0.73779,0.00012,26.97416]
[1778672467057,32.62,80656.6483,0.0,0.73779,0.00012,26.97416]
[1778672467059,32.62,80656.6483,0.0,0.73779,0.00012,26.97432]
[1778672472141,32.62,80658.6317,0.0,0.73801,0.00012,26.96321]
[1778672472150,32.62,80658.6317,0.0,0.73801,0.00012,26.96321]
[1778672472308,32.62,80658.6317,0.0,0.73801,0.00012,26.96321]
[1778672478147,32.62,80658.6217,0.0,0.73799,0.00012,26.96428]
[1778672480831,32.62,80660.655,0.0,0.73823,0.00012,26.95237]
[1778672481059,32.62,80660.655,0.0,0.73823,0.00012,26.95237]
[1778672481797,32.62,80660.305,0.0,0.73819,0.00012,26.95466]
[1778672481807,32.62,80660.305,0.0,0.73819,0.00012,26.95466]
[1778672482151,32.62,80659.6817,0.0,0.73811,0.00012,26.95859]
[1778672487156,32.63,80659.4,0.0,0.73806,0.00012,26.96116]
[1778672492161,32.63,80658.3317,0.0,0.73793,0.00012,26.96506]
[1778672493852,32.63,80658.2583,0.0,0.73792,0.00012,26.96567]
[1778672494059,32.63,80658.2583,0.0,0.73792,0.00012,26.96567]
[1778672495164,32.63,80650.9517,0.0,0.73703,0.00012,27.00986]
[1778672500635,32.63,80650.21,0.0,0.73693,0.00012,27.01486]
[1778672500743,32.63,80650.21,0.0,0.73693,0.00012,27.01486]
[1778672500807,32.63,80650.21,0.0,0.73693,0.00012,27.01486]
[1778672501042,32.63,80650.21,0.0,0.73693,0.00012,27.01496]
[1778672506007,32.63,80649.5733,0.0,0.73685,0.00012,27.0192]
[1778672506059,32.63,80649.5733,0.0,0.73685,0.00012,27.0192]
[1778672510452,32.64,80651.62,0.0,0.73708,0.00012,27.00749]
[1778672510558,32.64,80651.62,0.0,0.73708,0.00012,27.00749]
[1778672511112,32.64,80651.62,0.0,0.73708,0.00012,27.00761]
[1778672512467,32.64,80652.0917,0.0,0.73714,0.00012,27.0049]
[1778672512557,32.64,80652.0917,0.0,0.73714,0.00012,27.0049]
[1778672518189,32.64,80651.82,0.0,0.73709,0.00012,27.00723]
[1778672521398,32.64,80651.82,0.0,0.73708,0.00012,27.00759]
[1778672521484,32.64,80651.82,0.0,0.73708,0.00012,27.00759]
[1778672521559,32.64,80651.82,0.0,0.73708,0.00012,27.00759]
[1778672522189,32.64,80651.82,0.0,0.73708,0.00012,27.00772]
[1778672528199,32.64,80652.385,0.0,0.73713,0.00012,27.00505]
[1778672529725,32.64,80651.33,0.0,0.737,0.00012,27.0115]
[1778672529809,32.64,80651.33,0.0,0.737,0.00012,27.0115]
[1778672529968,32.64,80651.33,0.0,0.737,0.00012,27.0115]
[1778672530061,32.64,80651.33,0.0,0.737,0.00012,27.0115]
[1778672530119,32.64,80651.33,0.0,0.737,0.00012,27.01161]
[1778672534870,32.65,80651.345,0.0,0.737,0.00012,27.01196]
[1778672535059,32.65,80651.345,0.0,0.737,0.00012,27.01196]
[1778672540211,32.65,80650.1767,0.0,0.73684,0.00012,27.01961]
[1778672545219,32.65,80651.795,0.0,0.73703,0.00012,27.01042]
[1778672550224,32.65,80652.4317,0.0,0.73709,0.00012,27.00715]
[1778672555074,32.65,80653.355,0.0,0.73721,0.00012,26.99871]
[1778672555195,32.65,80653.355,0.0,0.73721,0.00012,26.99871]
[1778672555229,32.65,80653.895,0.0,0.73728,0.00012,26.99559]
[1778672555309,32.65,80653.895,0.0,0.73728,0.00012,26.99559]
[1778672562236,32.66,80655.115,0.0,0.73741,0.00012,26.98916]
[1778672567241,32.66,80657.1867,0.0,0.73764,0.00012,26.9774]
[1778672570104,32.66,80656.92,0.0,0.73761,0.00012,26.97914]
[1778672570307,32.66,80656.92,0.0,0.7376,0.00012,26.97942]
[1778672576250,32.66,80657.2767,0.0,0.73763,0.00012,26.9781]
[1778672580401,32.66,80659.6633,0.0,0.73793,0.00012,26.96339]
[1778672580558,32.66,80659.6633,0.0,0.73793,0.00012,26.96339]
[1778672580915,32.66,80659.6633,0.0,0.73793,0.00012,26.96339]
[1778672581061,32.66,80659.6633,0.0,0.73793,0.00012,26.96339]
[1778672581162,32.66,80659.6633,0.0,0.73793,0.00012,26.96308]
[1778672582336,32.66,80661.3117,0.0,0.73814,0.00012,26.95286]
[1778672582557,32.66,80661.3117,0.0,0.73814,0.00012,26.95286]
[1778672588262,32.65,80660.0233,0.0,0.73802,0.00012,26.95874]
[1778672594268,32.65,80661.8133,0.0,0.73827,0.00012,26.94616]
[1778672595389,32.65,80662.1983,0.0,0.73832,0.00012,26.94355]
[1778672595560,32.65,80662.1983,0.0,0.73832,0.00012,26.94355]
[1778672595710,32.65,80662.1983,0.0,0.73832,0.00012,26.94355]
[1778672595808,32.65,80662.1983,0.0,0.73832,0.00012,26.94355]
[1778672596270,32.65,80662.525,0.0,0.73836,0.00012,26.94129]
[1778672601275,32.64,80663.4967,0.0,0.73851,0.00012,26.93401]
[1778672603724,32.64,80663.2683,0.0,0.73849,0.00012,26.93483]
[1778672603809,32.64,80663.2683,0.0,0.73849,0.00012,26.93483]
[1778672610284,32.63,80664.16,0.0,0.73863,0.00012,26.92754]
[1778672615289,32.63,80663.91,0.0,0.73865,0.00012,26.92435]
[1778672615329,32.63,80663.91,0.0,0.73865,0.00012,26.92435]
[1778672615559,32.63,80663.91,0.0,0.73865,0.00012,26.92435]
[1778672616060,32.63,80663.91,0.0,0.73865,0.00012,26.92435]
[1778672616221,32.63,80663.91,0.0,0.73865,0.00012,26.92435]
[1778672616290,32.63,80664.2983,0.0,0.7387,0.00012,26.92174]
[1778672621295,32.62,80665.045,0.0,0.73881,0.00012,26.91593]
[1778672625100,32.62,80664.4833,0.0,0.73876,0.00012,26.91854]
[1778672625310,32.62,80664.4833,0.0,0.73876,0.00012,26.91828]
[1778672631305,32.62,80666.1183,0.0,0.73899,0.00012,26.90687]
[1778672635894,32.61,80666.6967,0.0,0.73908,0.00012,26.9024]
[1778672636059,32.61,80666.6967,0.0,0.73908,0.00012,26.9024]
[1778672636296,32.61,80666.6967,0.0,0.73908,0.00012,26.9024]
[1778672636310,32.61,80667.0817,0.0,0.73913,0.00012,26.89983]
[1778672641315,32.61,80666.755,0.0,0.73911,0.00012,26.90062]
[1778672644055,32.61,80666.9417,0.0,0.73914,0.00012,26.89902]
[1778672644313,32.61,80666.9417,0.0,0.73914,0.00012,26.89902]
[1778672649323,32.6,80669.7567,0.0,0.73951,0.00012,26.88064]
[1778672654238,32.6,80669.58,0.0,0.7395,0.00012,26.88085]
[1778672654309,32.6,80669.58,0.0,0.7395,0.00012,26.88085]
[1778672654737,32.6,80669.0667,0.0,0.73944,0.00012,26.88374]
[1778672654808,32.6,80669.0667,0.0,0.73944,0.00012,26.88374]
[1778672655330,32.6,80669.9533,0.0,0.73955,0.00012,26.87815]
[1778672660335,32.6,80669.5967,0.0,0.73953,0.00012,26.87926]
[1778672666200,32.59,80669.055,0.0,0.73949,0.00012,26.88126]
[1778672670629,32.59,80669.7167,0.0,0.73959,0.00012,26.87641]
[1778672670807,32.59,80669.7167,0.0,0.73959,0.00012,26.87641]
[1778672675880,32.59,80668.9617,0.0,0.73953,0.00012,26.87657]
[1778672676060,32.59,80668.9617,0.0,0.73953,0.00012,26.87657]
[1778672676297,32.59,80668.9617,0.0,0.73953,0.00012,26.87657]
[1778672676308,32.59,80668.9617,0.0,0.73953,0.00012,26.87657]
[1778672676351,32.59,80668.8483,0.0,0.73952,0.00012,26.87705]
[1778672682313,32.58,80671.245,0.0,0.73983,0.00012,26.86132]
[1778672687170,32.58,80671.05,0.0,0.73982,0.00012,26.86174]
[1778672687307,32.58,80671.05,0.0,0.73982,0.00012,26.86174]
[1778672688212,32.58,80671.05,0.0,0.73983,0.00012,26.86155]
[1778672688308,32.58,80671.05,0.0,0.73983,0.00012,26.86155]
[1778672688355,32.58,80671.05,0.0,0.73983,0.00012,26.86137]
[1778672693369,32.58,80672.38,0.0,0.74001,0.00012,26.85239]
[1778672694158,32.58,80672.38,0.0,0.74001,0.00012,26.85239]
[1778672694306,32.58,80672.38,0.0,0.74001,0.00012,26.85239]
[1778672695371,32.57,80678.0717,0.0,0.7407,0.00012,26.81748]
[1778672701377,32.57,80677.2317,0.0,0.74061,0.00012,26.82171]
[1778672702843,32.57,80675.86,0.0,0.74045,0.00012,26.8299]
[1778672703058,32.57,80675.86,0.0,0.74045,0.00012,26.8299]
[1778672703673,32.57,80670.3533,0.0,0.73979,0.00012,26.86317]
[1778672703808,32.57,80670.3533,0.0,0.73979,0.00012,26.86317]
[1778672704380,32.57,80669.8867,0.0,0.73974,0.00012,26.86581]
[1778672709385,32.57,80667.9467,0.0,0.73953,0.00012,26.87658]
[1778672713671,32.56,80668.3033,0.0,0.73958,0.00012,26.87361]
[1778672713807,32.56,80668.3033,0.0,0.73958,0.00012,26.87361]
[1778672719395,32.56,80665.7733,0.0,0.7393,0.00012,26.88771]
[1778672720682,32.56,80665.745,0.0,0.7393,0.00012,26.88767]
[1778672720806,32.56,80665.745,0.0,0.7393,0.00012,26.88767]
[1778672721579,32.56,80664.57,0.0,0.73917,0.00012,26.89457]
[1778672721808,32.56,80664.57,0.0,0.73917,0.00012,26.89457]
[1778672722398,32.56,80665.46,0.0,0.73928,0.00012,26.88896]
[1778672726464,32.56,80666.37,0.0,0.7394,0.00012,26.88261]
[1778672726568,32.56,80666.37,0.0,0.7394,0.00012,26.88261]
[1778672732408,32.55,80668.8567,0.0,0.73974,0.00012,26.86301]
[1778672733353,32.55,80668.8567,0.0,0.73974,0.00012,26.86301]
[1778672733559,32.55,80668.645,0.0,0.73972,0.00012,26.86411]
[1778672734005,32.55,80668.645,0.0,0.73972,0.00012,26.86411]
[1778672734062,32.55,80668.645,0.0,0.73972,0.00012,26.86411]
[1778672734410,32.55,80667.1683,0.0,0.73955,0.00012,26.87287]
[1778672739415,32.55,80669.1217,0.0,0.7398,0.00012,26.86007]
[1778672741381,32.55,80669.67,0.0,0.73987,0.00012,26.85656]
[1778672741564,32.55,80669.67,0.0,0.73987,0.00012,26.85638]
[1778672742418,32.55,80668.97,0.0,0.73979,0.00012,26.86045]
[1778672743419,32.55,80669.9683,0.0,0.73991,0.00012,26.85421]
[1778672747423,32.54,80670.9633,0.0,0.74005,0.00012,26.84748]
[1778672748424,32.54,80671.9283,0.0,0.74017,0.00012,26.84145]
[1778672751426,32.54,80673.695,0.0,0.74039,0.00012,26.83023]
[1778672752427,32.54,80675.34,0.0,0.74059,0.00012,26.82008]
[1778672753428,32.54,80676.4183,0.0,0.74072,0.00012,26.81338]
[1778672754429,32.54,80677.2817,0.0,0.74083,0.00012,26.80799]
[1778672757432,32.54,80680.1633,0.0,0.74118,0.00012,26.79006]
[1778672758433,32.54,80680.9133,0.0,0.74127,0.00012,26.78539]
[1778672759434,32.54,80682.4567,0.0,0.74146,0.00012,26.77587]
[1778672761436,32.54,80684.6933,0.0,0.74173,0.00012,26.76204]
[1778672762437,32.54,80685.3133,0.0,0.7418,0.00012,26.75817]
[1778672763438,32.54,80685.8567,0.0,0.74187,0.00012,26.75478]
[1778672764439,32.54,80686.5233,0.0,0.74195,0.00012,26.75064]
[1778672765440,32.54,80687.535,0.0,0.74207,0.00012,26.74439]
[1778672767442,32.54,80688.79,0.0,0.74223,0.00012,26.7366]
[1778672768443,32.54,80689.5133,0.0,0.74231,0.00012,26.73212]
[1778672769376,32.54,80689.5133,0.0,0.74231,0.00012,26.73212]
[1778672769444,32.54,80689.8483,0.0,0.74236,0.00012,26.73003]
[1778672769557,32.54,80689.8483,0.0,0.74236,0.00012,26.73003]
[1778672773363,32.54,80689.8967,0.0,0.74236,0.00012,26.72965]
[1778672773378,32.54,80689.8967,0.0,0.74236,0.00012,26.72956]
[1778672773558,32.54,80689.8967,0.0,0.74236,0.00012,26.72956]
[1778672774756,32.54,80689.9417,0.0,0.74237,0.00012,26.72924]
[1778672774807,32.54,80689.9417,0.0,0.74237,0.00012,26.72924]
[1778672775450,32.54,80691.8617,0.0,0.7426,0.00012,26.71745]
[1778672778926,32.54,80692.655,0.0,0.7427,0.00012,26.7125]
[1778672779060,32.54,80692.655,0.0,0.7427,0.00012,26.7125]
[1778672779454,32.54,80693.6217,0.0,0.74281,0.00012,26.70656]
[1778672780740,32.54,80694.03,0.0,0.74286,0.00012,26.70404]
[1778672780807,32.54,80694.03,0.0,0.74286,0.00012,26.70404]
[1778672781456,32.54,80694.4583,0.0,0.74292,0.00012,26.7014]
[1778672786461,32.54,80696.6167,0.0,0.74317,0.00012,26.68814]
[1778672788163,32.54,80697.06,0.0,0.74323,0.00012,26.68542]
[1778672788309,32.54,80697.06,0.0,0.74323,0.00012,26.68542]
[1778672788323,32.54,80697.06,0.0,0.74323,0.00012,26.68542]
[1778672793398,32.54,80699.31,0.0,0.74351,0.00012,26.66827]
[1778672793468,32.54,80702.2083,0.0,0.74386,0.00012,26.65049]
[1778672793558,32.54,80702.2083,0.0,0.74386,0.00012,26.65049]
[1778672793806,32.54,80702.2083,0.0,0.74386,0.00012,26.65049]
[1778672794469,32.54,80703.675,0.0,0.74403,0.00012,26.64151]
[1778672797094,32.54,80704.665,0.0,0.74415,0.00012,26.63552]
[1778672797307,32.54,80704.665,0.0,0.74415,0.00012,26.63552]
[1778672798467,32.54,80704.665,0.0,0.74415,0.00012,26.63558]
[1778672798473,32.54,80706.9783,0.0,0.74442,0.00012,26.6214]
[1778672798558,32.54,80706.9783,0.0,0.74442,0.00012,26.6214]
[1778672799142,32.54,80706.9783,0.0,0.74442,0.00012,26.6214]
[1778672799307,32.54,80706.9783,0.0,0.74442,0.00012,26.6214]
[1778672799408,32.54,80706.9783,0.0,0.74442,0.00012,26.62147]
[1778672802784,32.54,80706.8033,0.0,0.7444,0.00012,26.62277]
[1778672802807,32.54,80706.8033,0.0,0.7444,0.00012,26.62277]
[1778672803865,32.54,80709.8617,0.0,0.74476,0.00012,26.604]
[1778672804031,32.54,80709.8617,0.0,0.74476,0.00012,26.604]
[1778672804479,32.54,80712.1717,0.0,0.74503,0.00012,26.58985]
[1778672805068,32.54,80712.1717,0.0,0.74503,0.00012,26.58985]
[1778672805307,32.54,80712.1717,0.0,0.74503,0.00012,26.58985]
[1778672806611,32.54,80717.0933,0.0,0.74561,0.00012,26.55969]
[1778672806807,32.54,80717.0933,0.0,0.74561,0.00012,26.55969]
[1778672809696,32.54,80717.11,0.0,0.74561,0.00012,26.55999]
[1778672809807,32.54,80717.11,0.0,0.74561,0.00012,26.55999]
[1778672815503,32.54,80704.88,0.0,0.74414,0.00012,26.63618]
[1778672820509,32.54,80701.2633,0.0,0.7437,0.00012,26.65857]
[1778672823495,32.54,80701.25,0.0,0.7437,0.00012,26.65871]
[1778672823512,32.54,80700.8367,0.0,0.74365,0.00012,26.66128]
[1778672823564,32.54,80700.8367,0.0,0.74365,0.00012,26.66128]
[1778672824513,32.54,80701.1717,0.0,0.74369,0.00012,26.65925]
[1778672830390,32.54,80700.245,0.0,0.74358,0.00012,26.66511]
[1778672834087,32.54,80698.4467,0.0,0.74336,0.00012,26.67619]
[1778672834307,32.54,80698.4467,0.0,0.74336,0.00012,26.67619]
[1778672838644,32.54,80697.9983,0.0,0.74331,0.00012,26.67899]
[1778672838808,32.54,80697.9983,0.0,0.74331,0.00012,26.67899]
[1778672839453,32.54,80697.9983,0.0,0.74331,0.00012,26.679]
[1778672841028,32.54,80698.1533,0.0,0.74332,0.00012,26.67806]
[1778672841058,32.54,80698.1533,0.0,0.74332,0.00012,26.67806]
[1778672841933,32.54,80698.1533,0.0,0.74332,0.00012,26.67807]
[1778672842059,32.54,80698.1533,0.0,0.74332,0.00012,26.67807]
[1778672845279,32.54,80698.2067,0.0,0.74333,0.00012,26.67776]
[1778672845307,32.54,80698.2067,0.0,0.74333,0.00012,26.67776]
[1778672850530,32.54,80698.1883,0.0,0.74333,0.00012,26.67792]
[1778672850730,32.54,80698.1883,0.0,0.74333,0.00012,26.67792]
[1778672850809,32.54,80698.1883,0.0,0.74333,0.00012,26.67792]
[1778672851262,32.54,80698.1883,0.0,0.74333,0.00012,26.67792]
[1778672851307,32.54,80698.1883,0.0,0.74333,0.00012,26.67792]
[1778672851537,32.54,80698.1883,0.0,0.74335,0.00012,26.67453]
[1778672852520,32.54,80698.1883,0.0,0.74335,0.00012,26.67453]
[1778672852563,32.54,80697.32,0.0,0.74324,0.00012,26.67987]
[1778672854528,32.54,80696.45,0.0,0.74314,0.00012,26.68521]
[1778672854558,32.54,80696.1383,0.0,0.7431,0.00012,26.68712]
[1778672860548,32.54,80695.9383,0.0,0.74308,0.00012,26.68832]
[1778672861886,32.54,80695.6567,0.0,0.74304,0.00012,26.69004]
[1778672861893,32.54,80695.6567,0.0,0.74304,0.00012,26.69004]
[1778672862550,32.54,80695.4667,0.0,0.74302,0.00012,26.6912]
[1778672863551,32.54,80686.9267,0.0,0.742,0.00012,26.74345]
[1778672864001,32.54,80686.9267,0.0,0.742,0.00012,26.74345]
[1778672864059,32.54,80686.9267,0.0,0.742,0.00012,26.74345]
[1778672867555,32.54,80678.6583,0.0,0.74101,0.00012,26.79356]
[1778672867870,32.54,80678.6583,0.0,0.74101,0.00012,26.79356]
[1778672868060,32.54,80678.6583,0.0,0.74101,0.00012,26.79356]
[1778672868556,32.54,80677.4417,0.0,0.74087,0.00012,26.80085]
[1778672868760,32.54,80677.4417,0.0,0.74087,0.00012,26.80085]
[1778672868808,32.54,80677.4417,0.0,0.74087,0.00012,26.80085]
[1778672872370,32.54,80676.6933,0.0,0.74079,0.00012,26.80504]
[1778672872556,32.54,80676.6933,0.0,0.74079,0.00012,26.80504]
[1778672877565,32.54,80678.09,0.0,0.74097,0.00012,26.79581]
[1778672880179,32.54,80678.45,0.0,0.74102,0.00012,26.79339]
[1778672880308,32.54,80678.45,0.0,0.74102,0.00012,26.79339]
[1778672880503,32.54,80678.45,0.0,0.74102,0.00012,26.79327]
[1778672880841,32.54,80678.45,0.0,0.74102,0.00012,26.79327]
[1778672881060,32.54,80678.45,0.0,0.74102,0.00012,26.79327]
[1778672885880,32.54,80674.45,0.0,0.74053,0.00012,26.818]
[1778672886067,32.54,80674.45,0.0,0.74053,0.00012,26.818]
[1778672886574,32.54,80671.7583,0.0,0.7402,0.00012,26.83471]
[1778672886785,32.54,80671.7583,0.0,0.7402,0.00012,26.83471]
[1778672886808,32.54,80671.7583,0.0,0.7402,0.00012,26.83471]
[1778672888871,32.54,80668.64,0.0,0.73981,0.00012,26.85427]
[1778672889057,32.54,80668.64,0.0,0.73981,0.00012,26.85427]
[1778672894139,32.55,80667.25,0.0,0.73962,0.00012,26.86388]
[1778672894307,32.55,80667.25,0.0,0.73962,0.00012,26.86388]
[1778672897506,32.55,80666.2,0.0,0.7395,0.00012,26.87018]
[1778672897558,32.55,80666.2,0.0,0.7395,0.00012,26.87018]
[1778672897584,32.55,80665.0717,0.0,0.73936,0.00012,26.877]
[1778672898355,32.55,80665.0717,0.0,0.73936,0.00012,26.877]
[1778672898558,32.55,80665.0717,0.0,0.73936,0.00012,26.877]
[1778672903590,32.54,80652.2917,0.0,0.73783,0.00012,26.954]
[1778672905418,32.54,80649.1067,0.0,0.73744,0.00012,26.97309]
[1778672905558,32.54,80649.1067,0.0,0.73744,0.00012,26.97309]
[1778672905592,32.54,80648.63,0.0,0.73739,0.00012,26.97583]
[1778672908363,32.54,80646.445,0.0,0.73713,0.00012,26.98871]
[1778672908558,32.54,80646.445,0.0,0.73713,0.00012,26.98871]
[1778672913599,32.54,80645.5217,0.0,0.73705,0.00012,26.99001]
[1778672916262,32.54,80645.7867,0.0,0.73709,0.00012,26.98811]
[1778672916307,32.54,80645.7867,0.0,0.73709,0.00012,26.98811]
[1778672916602,32.54,80645.3367,0.0,0.73704,0.00012,26.99067]
[1778672917594,32.54,80645.3367,0.0,0.73704,0.00012,26.99067]
[1778672917807,32.54,80645.1967,0.0,0.73702,0.00012,26.99137]
[1778672923609,32.54,80646.2117,0.0,0.73716,0.00012,26.98439]
[1778672924823,32.53,80646.5,0.0,0.7372,0.00012,26.98251]
[1778672925057,32.53,80646.5,0.0,0.7372,0.00012,26.98251]
[1778672927349,32.53,80647.05,0.0,0.73727,0.00012,26.97892]
[1778672927560,32.53,80647.05,0.0,0.73727,0.00012,26.97892]
[1778672927613,32.53,80645.385,0.0,0.73707,0.00012,26.98881]
[1778672931837,32.53,80646.635,0.0,0.73724,0.00012,26.9807]
[1778672932056,32.53,80646.635,0.0,0.73724,0.00012,26.9807]
[1778672938624,32.53,80648.2767,0.0,0.73745,0.00012,26.96988]
[1778672938906,32.53,80648.2767,0.0,0.73745,0.00012,26.96988]
[1778672939057,32.53,80648.2767,0.0,0.73745,0.00012,26.96988]
[1778672942867,32.53,80648.98,0.0,0.73755,0.00012,26.96515]
[1778672943058,32.53,80648.98,0.0,0.73755,0.00012,26.96515]
[1778672943629,32.53,80649.0183,0.0,0.73755,0.00012,26.9648]
[1778672944411,32.53,80649.0183,0.0,0.73755,0.00012,26.9648]
[1778672944558,32.53,80649.0183,0.0,0.73755,0.00012,26.9648]
[1778672948935,32.53,80649.735,0.0,0.73765,0.00012,26.95989]
[1778672949057,32.53,80649.735,0.0,0.73765,0.00012,26.95989]
[1778672952265,32.52,80649.23,0.0,0.7376,0.00012,26.96259]
[1778672952308,32.52,80649.23,0.0,0.7376,0.00012,26.96259]
[1778672952639,32.52,80650.0233,0.0,0.7377,0.00012,26.95769]
[1778672953640,32.52,80640.6367,0.0,0.73656,0.00012,27.01411]
[1778672954772,32.52,80640.18,0.0,0.73651,0.00012,27.01669]
[1778672954808,32.52,80640.18,0.0,0.73651,0.00012,27.01669]
[1778672960647,32.52,80632.575,0.0,0.73557,0.00012,27.0629]
[1778672961503,32.52,80632.575,0.0,0.73557,0.00012,27.0629]
[1778672961559,32.52,80632.575,0.0,0.73557,0.00012,27.0629]
[1778672964651,32.53,80647.0267,0.0,0.73732,0.00012,26.97641]
[1778672964984,32.53,80647.0267,0.0,0.73732,0.00012,26.97641]
[1778672966625,32.53,80647.3017,0.0,0.73735,0.00012,26.97493]
[1778672966807,32.53,80647.3017,0.0,0.73735,0.00012,26.97493]
[1778672972659,32.53,80646.11,0.0,0.7372,0.00012,26.97992]
[1778672973273,32.53,80646.11,0.0,0.7372,0.00012,26.97992]
[1778672973307,32.53,80646.11,0.0,0.7372,0.00012,26.97992]
[1778672978665,32.53,80643.31,0.0,0.73684,0.00012,26.99768]
[1778672979982,32.53,80643.455,0.0,0.73686,0.00012,26.99695]
[1778672980059,32.53,80643.455,0.0,0.73686,0.00012,26.99695]
[1778672985672,32.54,80642.4533,0.0,0.73672,0.00012,27.00382]
[1778672990462,32.54,80642.9167,0.0,0.73677,0.00012,27.00159]
[1778672990561,32.54,80642.9167,0.0,0.73677,0.00012,27.00159]
[1778672996565,32.54,80643.46,0.0,0.73682,0.00012,26.99929]
[1778672999685,32.54,80628.7633,0.0,0.73502,0.00012,27.08782]
[1778672999799,32.54,80628.7633,0.0,0.73502,0.00012,27.08782]
[1778672999807,32.54,80628.7633,0.0,0.73502,0.00012,27.08782]
[1778673005691,32.54,80625.605,0.0,0.73464,0.00012,27.10688]
[1778673006121,32.54,80625.605,0.0,0.73464,0.00012,27.10688]
[1778673006307,32.54,80625.605,0.0,0.73464,0.00012,27.10688]
[1778673011672,32.54,80625.245,0.0,0.73459,0.00012,27.1092]
[1778673013211,32.54,80625.965,0.0,0.73468,0.00012,27.10493]
[1778673013309,32.54,80625.965,0.0,0.73468,0.00012,27.10493]
[1778673018704,32.54,80626.5983,0.0,0.73475,0.00012,27.10132]
[1778673021707,32.54,80618.6067,0.0,0.73377,0.00012,27.14909]
[1778673022708,32.54,80612.5383,0.0,0.73303,0.00012,27.18517]
[1778673023753,32.54,80611.9667,0.0,0.73297,0.00012,27.18851]
[1778673023808,32.54,80611.9667,0.0,0.73297,0.00012,27.18851]
[1778673029790,32.54,80606.3533,0.0,0.73229,0.00012,27.22139]
[1778673029806,32.54,80606.3533,0.0,0.73229,0.00012,27.22139]
[1778673030715,32.54,80606.5633,0.0,0.73232,0.00012,27.22006]
[1778673033718,32.54,80599.9717,0.0,0.73153,0.00012,27.25544]
[1778673033784,32.54,80599.9717,0.0,0.73153,0.00012,27.25544]
[1778673033808,32.54,80599.9717,0.0,0.73153,0.00012,27.25544]
[1778673038898,32.54,80596.7517,0.0,0.73115,0.00012,27.2738]
[1778673039057,32.54,80596.7517,0.0,0.73115,0.00012,27.2738]
[1778673043808,32.54,80597.3817,0.0,0.73124,0.00012,27.26934]
[1778673044517,32.54,80597.3817,0.0,0.73124,0.00012,27.26934]
[1778673044558,32.54,80597.3817,0.0,0.73124,0.00012,27.26934]
[1778673044658,32.54,80597.3817,0.0,0.73125,0.00012,27.26916]
[1778673045730,32.53,80588.2717,0.0,0.73013,0.00012,27.32274]
[1778673047417,32.53,80587.095,0.0,0.72999,0.00012,27.32947]
[1778673047663,32.53,80587.095,0.0,0.72999,0.00012,27.32947]
[1778673047446,32.53,80587.095,0.0,0.72999,0.00012,27.32947]
[1778673048733,32.53,80585.34,0.0,0.72977,0.00012,27.34004]
[1778673049734,32.54,80551.6617,0.0,0.7256,0.00012,27.5371]
[1778673051657,32.54,80552.2417,0.0,0.72567,0.00012,27.53386]
[1778673051711,32.54,80552.2417,0.0,0.72567,0.00012,27.53398]
[1778673052566,32.54,80552.2417,0.0,0.72567,0.00012,27.53398]
[1778673052737,32.54,80559.8833,0.0,0.72662,0.00012,27.48974]
[1778673056741,32.54,80550.2833,0.0,0.72541,0.00012,27.5461]
[1778673059744,32.54,80545.3333,0.0,0.72479,0.00012,27.575]
[1778673062541,32.54,80544.075,0.0,0.72464,0.00012,27.58241]
[1778673062603,32.54,80544.075,0.0,0.72464,0.00012,27.58241]
[1778673062694,32.54,80544.075,0.0,0.72464,0.00012,27.58241]
[1778673065750,32.54,80549.385,0.0,0.72529,0.00012,27.55205]
[1778673066106,32.54,80549.385,0.0,0.72529,0.00012,27.55205]
[1778673066384,32.54,80549.385,0.0,0.72529,0.00012,27.55205]
[1778673066751,32.54,80554.76,0.0,0.72595,0.00012,27.521]
[1778673071756,32.54,80553.1183,0.0,0.72573,0.00012,27.53115]
[1778673072783,32.54,80552.9183,0.0,0.72571,0.00012,27.53243]
[1778673078763,32.55,80556.035,0.0,0.72608,0.00012,27.51508]
[1778673083768,32.55,80561.1617,0.0,0.7267,0.00012,27.48605]
[1778673088773,32.55,80549.1967,0.0,0.7252,0.00012,27.55625]
[1778673093778,32.55,80545.1583,0.0,0.72471,0.00012,27.57664]
[1778673097133,32.55,80542.07,0.0,0.72432,0.00012,27.59464]
[1778673102787,32.56,80538.3383,0.0,0.72385,0.00012,27.61636]
[1778673107792,32.56,80534.4567,0.0,0.72337,0.00012,27.63877]
[1778673112797,32.56,80529.5667,0.0,0.72276,0.00012,27.6668]
[1778673117802,32.55,80532.525,0.0,0.72313,0.00012,27.64969]
[1778673122807,32.55,80530.92,0.0,0.72294,0.00012,27.65884]
[1778673127812,32.55,80529.9633,0.0,0.72282,0.00012,27.6642]
[1778673132817,32.56,80528.1417,0.0,0.72257,0.00012,27.67583]
[1778673137822,32.56,80527.3383,0.0,0.72244,0.00012,27.68158]
[1778673142827,32.57,80527.765,0.0,0.72247,0.00012,27.68025]
[1778673147834,32.57,80529.6917,0.0,0.72269,0.00012,27.67034]
[1778673150837,32.57,80537.7183,0.0,0.72367,0.00012,27.62496]
[1778673155842,32.58,80541.4933,0.0,0.72413,0.00012,27.60138]
[1778673159468,32.58,80544.5883,0.0,0.7245,0.00012,27.58412]
[1778673164851,32.58,80548.3317,0.0,0.72497,0.00012,27.56241]
[1778673170796,32.58,80546.7583,0.0,0.72478,0.00012,27.57141]
[1778673175831,32.58,80545.91,0.0,0.72467,0.00012,27.57619]
[1778673180867,32.58,80548.695,0.0,0.72502,0.00012,27.56004]
[1778673185872,32.58,80540.1233,0.0,0.72396,0.00012,27.6094]
[1778673190911,32.58,80539.9717,0.0,0.72395,0.00012,27.60995]
[1778673195916,32.58,80539.04,0.0,0.72384,0.00012,27.61503]
[1778673200921,32.58,80537.8733,0.0,0.7237,0.00012,27.62142]
[1778673205926,32.57,80538.015,0.0,0.72372,0.00012,27.62026]
[1778673206820,32.57,80538.015,0.0,0.72372,0.00012,27.62026]
[1778673211932,32.57,80537.6417,0.0,0.7237,0.00012,27.6187]
[1778673216937,32.57,80535.2433,0.0,0.72341,0.00012,27.63209]
[1778673221942,32.57,80532.0967,0.0,0.72303,0.00012,27.64971]
[1778673226947,32.57,80528.4817,0.0,0.72259,0.00012,27.66991]
[1778673231952,32.57,80527.4983,0.0,0.72248,0.00012,27.67496]
[1778673236957,32.56,80527.2233,0.0,0.72246,0.00012,27.67594]
[1778673241962,32.56,80528.0,0.0,0.72256,0.00012,27.6709]
[1778673246967,32.56,80526.45,0.0,0.72238,0.00012,27.67918]
[1778673251972,32.56,80526.6667,0.0,0.72242,0.00012,27.67735]
[1778673256977,32.55,80522.4933,0.0,0.72192,0.00012,27.70058]
[1778673261982,32.55,80523.7267,0.0,0.72208,0.00012,27.69285]
[1778673266987,32.55,80524.9483,0.0,0.72225,0.00012,27.68522]
[1778673271992,32.55,80526.0583,0.0,0.72242,0.00012,27.67492]
[1778673276997,32.55,80525.0767,0.0,0.72231,0.00012,27.67995]
[1778673280000,32.54,80532.69,0.0,0.72326,0.00012,27.63593]
[1778673285004,32.54,80532.6133,0.0,0.72326,0.00012,27.63599]
[1778673286037,32.54,80533.31,0.0,0.72335,0.00012,27.63191]
[1778673292012,32.54,80535.1433,0.0,0.72359,0.00012,27.62098]
[1778673297017,32.54,80539.445,0.0,0.72413,0.00012,27.59593]
[1778673303024,32.54,80542.9583,0.0,0.72457,0.00012,27.57549]
[1778673305028,32.54,80549.8867,0.0,0.72543,0.00012,27.53542]
[1778673309032,32.54,80555.9867,0.0,0.72618,0.00012,27.50021]
[1778673314037,32.54,80558.8883,0.0,0.72653,0.00012,27.48371]
[1778673319042,32.54,80563.8017,0.0,0.72713,0.00012,27.45556]
[1778673324879,32.55,80561.4683,0.0,0.72683,0.00012,27.46978]
[1778673329916,32.55,80560.685,0.0,0.72672,0.00012,27.47477]
[1778673334949,32.55,80561.345,0.0,0.72681,0.00012,27.46802]
[1778673339984,32.55,80561.22,0.0,0.72679,0.00012,27.4692]
[1778673345067,32.55,80562.4867,0.0,0.72693,0.00012,27.46229]
[1778673351065,32.55,80562.965,0.0,0.72698,0.00012,27.46007]
[1778673356078,32.56,80563.225,0.0,0.727,0.00012,27.45904]
[1778673361082,32.56,80562.82,0.0,0.72695,0.00012,27.46187]
[1778673366087,32.56,80552.155,0.0,0.72562,0.00012,27.52424]
[1778673371092,32.56,80548.105,0.0,0.72511,0.00012,27.54773]
[1778673376121,32.56,80546.11,0.0,0.72487,0.00012,27.55925]
[1778673377122,32.56,80539.0867,0.0,0.72399,0.00012,27.59975]
[1778673378123,32.56,80546.5867,0.0,0.72493,0.00012,27.55645]
[1778673379174,32.56,80546.375,0.0,0.7249,0.00012,27.55767]
[1778673385128,32.56,80543.5617,0.0,0.72455,0.00012,27.57383]
[1778673390133,32.56,80547.3,0.0,0.72502,0.00012,27.55215]
[1778673391585,32.56,80547.105,0.0,0.72501,0.00012,27.54994]
[1778673397140,32.56,80544.865,0.0,0.72473,0.00012,27.56287]
[1778673402145,32.56,80543.2233,0.0,0.72453,0.00012,27.57226]
[1778673407150,32.56,80542.4883,0.0,0.72444,0.00012,27.57638]
[1778673408151,32.56,80533.5817,0.0,0.72334,0.00012,27.62762]
[1778673413157,32.56,80531.4733,0.0,0.72308,0.00012,27.63933]
[1778673419163,32.55,80532.2,0.0,0.72318,0.00012,27.63466]
[1778673424168,32.55,80531.46,0.0,0.7231,0.00012,27.63849]
[1778673429172,32.55,80529.775,0.0,0.7229,0.00012,27.64772]
[1778673434177,32.55,80532.5117,0.0,0.72325,0.00012,27.63154]
[1778673439182,32.55,80528.7867,0.0,0.72279,0.00012,27.65246]
[1778673444187,32.55,80527.27,0.0,0.72262,0.00012,27.66066]
[1778673449192,32.54,80526.9433,0.0,0.72259,0.00012,27.66202]
[1778673454196,32.54,80527.0867,0.0,0.72263,0.00012,27.65736]
[1778673459201,32.54,80526.7967,0.0,0.7226,0.00012,27.65852]
[1778673464206,32.54,80521.7783,0.0,0.72199,0.00012,27.68668]
[1778673469211,32.54,80520.0233,0.0,0.72175,0.00012,27.69801]
[1778673474216,32.55,80515.8167,0.0,0.72119,0.00013,27.72327]
[1778673479221,32.55,80514.36,0.0,0.72099,0.00013,27.73269]
[1778673482224,32.55,80507.3333,0.0,0.7201,0.00013,27.7733]
[1778673485227,32.55,80516.25,0.0,0.72121,0.00013,27.72265]
[1778673488230,32.55,80523.125,0.0,0.72207,0.00012,27.68341]
[1778673488554,32.55,80523.125,0.0,0.72207,0.00012,27.68341]
[1778673495237,32.55,80527.1817,0.0,0.72257,0.00012,27.66048]
[1778673501113,32.56,80526.62,0.0,0.72249,0.00012,27.66399]
[1778673506148,32.56,80524.0567,0.0,0.72217,0.00012,27.67884]
[1778673511183,32.56,80523.4983,0.0,0.72211,0.00012,27.67886]
[1778673516218,32.56,80522.55,0.0,0.72199,0.00012,27.68443]
[1778673521253,32.56,80521.47,0.0,0.72185,0.00012,27.69072]
[1778673528273,32.56,80521.13,0.0,0.72181,0.00012,27.6928]
[1778673533278,32.56,80520.8633,0.0,0.72177,0.00012,27.6944]
[1778673538283,32.56,80520.8367,0.0,0.72177,0.00012,27.69463]
[1778673543288,32.56,80520.6783,0.0,0.72175,0.00012,27.69561]
[1778673548293,32.56,80527.795,0.0,0.72263,0.00012,27.65497]
[1778673553298,32.56,80527.555,0.0,0.7226,0.00012,27.65663]
[1778673558304,32.56,80526.59,0.0,0.72247,0.00012,27.6624]
[1778673563345,32.56,80526.71,0.0,0.72248,0.00012,27.66195]
[1778673568350,32.56,80526.8033,0.0,0.72249,0.00012,27.66166]
[1778673573354,32.56,80523.4083,0.0,0.72208,0.00012,27.67793]
[1778673578359,32.57,80515.0833,0.0,0.72103,0.00013,27.72581]
[1778673582011,32.57,80510.18,0.0,0.72041,0.00013,27.75431]
[1778673585884,32.57,80511.1067,0.0,0.72051,0.00013,27.74979]
[1778673586367,32.57,80510.65,0.0,0.72045,0.00013,27.75258]
[1778673591372,32.57,80510.23,0.0,0.72037,0.00013,27.7559]
[1778673596378,32.58,80511.095,0.0,0.72046,0.00013,27.75192]
[1778673597318,32.58,80511.095,0.0,0.72046,0.00013,27.75192]
[1778673601505,32.58,80508.03,0.0,0.72008,0.00013,27.76915]
[1778673601558,32.58,80508.03,0.0,0.72008,0.00013,27.76915]
[1778673603379,32.58,80508.0,0.0,0.72008,0.00013,27.76927]
[1778673603385,32.58,80508.3,0.0,0.72012,0.00013,27.76753]
[1778673603564,32.58,80508.3,0.0,0.72012,0.00013,27.76753]
[1778673606388,32.58,80502.1217,0.0,0.71934,0.00013,27.80286]
[1778673609391,32.58,80487.58,0.0,0.71751,0.00013,27.88524]
[1778673612398,32.58,80463.65,0.0,0.71448,0.00013,28.01929]
[1778673613721,32.58,80460.59,0.0,0.7141,0.00013,28.03629]
[1778673613807,32.58,80460.59,0.0,0.7141,0.00013,28.03629]
[1778673615834,32.58,80462.93,0.0,0.71439,0.00013,28.02345]
[1778673616061,32.58,80462.93,0.0,0.71439,0.00013,28.02345]
[1778673618941,32.58,80474.08,0.0,0.71579,0.00013,27.96175]
[1778673621174,32.58,80473.81,0.0,0.71575,0.00013,27.96342]
[1778673621814,32.58,80475.0,0.0,0.71589,0.00013,27.95708]
[1778673622316,32.58,80475.0,0.0,0.71589,0.00013,27.95708]
[1778673622403,32.58,80476.0,0.0,0.71602,0.00013,27.95165]
[1778673622558,32.58,80476.0,0.0,0.71602,0.00013,27.95165]
[1778673629012,32.59,80476.21,0.0,0.71602,0.00013,27.95147]
[1778673633024,32.59,80482.77,0.0,0.71685,0.00013,27.91192]
[1778673633062,32.59,80482.77,0.0,0.71685,0.00013,27.91192]
[1778673635975,32.59,80485.82,0.0,0.71725,0.00013,27.89423]
[1778673636058,32.59,80485.82,0.0,0.71725,0.00013,27.89423]
[1778673641096,32.58,80482.58,0.0,0.71686,0.00013,27.91146]
[1778673641649,32.58,80482.58,0.0,0.71686,0.00013,27.91146]
[1778673641808,32.58,80482.58,0.0,0.71686,0.00013,27.91146]
[1778673642261,32.58,80482.58,0.0,0.71686,0.00013,27.91146]
[1778673642309,32.58,80482.58,0.0,0.71686,0.00013,27.91146]
[1778673642310,32.58,80483.12,0.0,0.71694,0.00013,27.90808]
[1778673644356,32.58,80482.95,0.0,0.71692,0.00013,27.90904]
[1778673644564,32.58,80481.26,0.0,0.71671,0.00013,27.91835]
[1778673650159,32.58,80480.05,0.0,0.71658,0.00013,27.92412]
[1778673650616,32.58,80480.05,0.0,0.71658,0.00013,27.92412]
[1778673650811,32.58,80480.05,0.0,0.71658,0.00013,27.92412]
[1778673656201,32.58,80478.89,0.0,0.71644,0.00013,27.92992]
[1778673657246,32.58,80478.89,0.0,0.71644,0.00013,27.92992]
[1778673657311,32.58,80478.89,0.0,0.71644,0.00013,27.92992]
[1778673657761,32.58,80478.91,0.0,0.71644,0.00013,27.93019]
[1778673657809,32.58,80478.91,0.0,0.71644,0.00013,27.93019]
[1778673658215,32.58,80478.82,0.0,0.71642,0.00013,27.93088]
[1778673660416,32.58,80478.82,0.0,0.71642,0.00013,27.93088]
[1778673660563,32.58,80479.19,0.0,0.71647,0.00013,27.92899]
[1778673666272,32.58,80479.06,0.0,0.71642,0.00013,27.931]
[1778673669968,32.59,80479.33,0.0,0.71645,0.00013,27.93005]
[1778673670068,32.59,80479.33,0.0,0.71645,0.00013,27.93005]
[1778673670693,32.59,80479.91,0.0,0.71651,0.00013,27.92699]
[1778673670808,32.59,80479.91,0.0,0.71651,0.00013,27.92699]
[1778673671307,32.59,80479.8,0.0,0.7165,0.00013,27.9278]
[1778673672425,32.59,80479.8,0.0,0.7165,0.00013,27.9278]
[1778673672559,32.59,80479.5,0.0,0.71645,0.00013,27.92967]
[1778673676227,32.59,80481.38,0.0,0.71668,0.00013,27.91972]
[1778673676313,32.59,80481.38,0.0,0.71668,0.00013,27.91972]
[1778673681378,32.59,80481.73,0.0,0.7167,0.00013,27.91901]
[1778673686413,32.6,80482.1,0.0,0.71672,0.00013,27.91802]
[1778673692455,32.6,80482.14,0.0,0.71671,0.00013,27.91579]
[1778673695998,32.61,80481.89,0.0,0.71667,0.00013,27.91786]
[1778673696058,32.61,80481.89,0.0,0.71667,0.00013,27.91786]
[1778673696677,32.61,80481.16,0.0,0.71657,0.00013,27.92217]
[1778673696809,32.61,80481.16,0.0,0.71657,0.00013,27.92217]
[1778673697490,32.61,80481.82,0.0,0.71665,0.00013,27.91869]
[1778673699363,32.61,80481.82,0.0,0.71665,0.00013,27.91869]
[1778673699559,32.61,80481.51,0.0,0.7166,0.00013,27.92087]
[1778673704179,32.61,80482.9,0.0,0.71677,0.00013,27.91354]
[1778673704310,32.61,80482.9,0.0,0.71677,0.00013,27.91354]
[1778673704331,32.61,80490.68,0.0,0.71774,0.00013,27.86995]
[1778673704593,32.61,80490.68,0.0,0.71774,0.00013,27.86995]
[1778673704808,32.61,80490.68,0.0,0.71774,0.00013,27.86995]
[1778673704909,32.61,80496.14,0.0,0.71843,0.00013,27.8392]
[1778673706553,32.61,80503.24,0.0,0.71932,0.00013,27.79928]
[1778673707561,32.61,80512.75,0.0,0.7205,0.00013,27.7455]
[1778673709303,32.61,80512.75,0.0,0.7205,0.00013,27.7455]
[1778673709313,32.61,80512.75,0.0,0.7205,0.00013,27.7455]
[1778673709336,32.61,80516.21,0.0,0.72093,0.00012,27.7262]
[1778673712602,32.61,80519.92,0.0,0.72139,0.00012,27.70512]
[1778673712809,32.61,80519.92,0.0,0.72139,0.00012,27.70512]
[1778673720652,32.62,80521.21,0.0,0.72155,0.00012,27.69807]
[1778673725044,32.62,80521.72,0.0,0.72161,0.00012,27.69526]
[1778673725060,32.62,80521.72,0.0,0.72161,0.00012,27.69526]
[1778673726858,32.62,80521.93,0.0,0.72163,0.00012,27.69413]
[1778673727058,32.62,80521.93,0.0,0.72163,0.00012,27.69413]
[1778673727158,32.62,80522.11,0.0,0.72165,0.00012,27.69313]
[1778673732736,32.62,80521.78,0.0,0.72161,0.00012,27.69514]
[1778673736054,32.62,80521.36,0.0,0.72156,0.00012,27.69755]
[1778673736062,32.62,80521.36,0.0,0.72156,0.00012,27.69755]
[1778673741799,32.62,80522.42,0.0,0.72169,0.00012,27.6915]
[1778673745001,32.62,80522.56,0.0,0.72171,0.00012,27.6907]
[1778673745059,32.62,80522.56,0.0,0.72171,0.00012,27.6907]
[1778673745780,32.62,80522.6,0.0,0.72171,0.00012,27.69047]
[1778673745808,32.62,80522.6,0.0,0.72171,0.00012,27.69047]
[1778673745827,32.62,80520.59,0.0,0.72146,0.00012,27.70192]
[1778673751871,32.62,80519.23,0.0,0.72131,0.00012,27.70622]
[1778673752878,32.62,80507.01,0.0,0.71978,0.00013,27.77562]
[1778673753772,32.62,80507.01,0.0,0.71978,0.00013,27.77562]
[1778673753810,32.62,80507.01,0.0,0.71978,0.00013,27.77562]
[1778673753885,32.62,80507.56,0.0,0.71986,0.00013,27.7724]
[1778673756140,32.62,80507.47,0.0,0.71985,0.00013,27.77281]
[1778673756308,32.62,80507.47,0.0,0.71985,0.00013,27.77281]
[1778673761941,32.61,80514.8,0.0,0.72077,0.00012,27.73074]
[1778673765090,32.61,80513.08,0.0,0.72056,0.00013,27.74041]
[1778673765211,32.61,80513.08,0.0,0.72056,0.00013,27.74041]
[1778673765308,32.61,80513.08,0.0,0.72056,0.00013,27.74041]
[1778673765311,32.61,80512.91,0.0,0.72054,0.00013,27.74131]
[1778673771004,32.61,80513.64,0.0,0.72064,0.00012,27.7368]
[1778673774328,32.61,80518.07,0.0,0.72119,0.00012,27.71148]
[1778673774559,32.61,80518.07,0.0,0.72119,0.00012,27.71148]
[1778673775743,32.61,80521.76,0.0,0.72166,0.00012,27.6904]
[1778673775808,32.61,80521.76,0.0,0.72166,0.00012,27.6904]
[1778673776041,32.61,80522.12,0.0,0.7217,0.00012,27.68834]
[1778673781076,32.61,80522.39,0.0,0.72173,0.00012,27.68681]
[1778673786111,32.61,80525.99,0.0,0.72218,0.00012,27.66627]
[1778673791143,32.61,80525.99,0.0,0.72218,0.00012,27.66627]
[1778673791309,32.61,80525.99,0.0,0.72218,0.00012,27.66627]
[1778673798195,32.61,80526.21,0.0,0.72221,0.00012,27.66504]
[1778673803230,32.61,80526.02,0.0,0.72219,0.00012,27.66606]
[1778673806097,32.61,80526.92,0.0,0.7223,0.00012,27.66089]
[1778673806307,32.61,80526.92,0.0,0.7223,0.00012,27.66089]
[1778673807522,32.61,80527.16,0.0,0.72233,0.00012,27.65949]
[1778673807558,32.61,80527.16,0.0,0.72233,0.00012,27.65949]
[1778673807617,32.61,80527.24,0.0,0.72234,0.00012,27.65903]
[1778673813301,32.61,80526.29,0.0,0.72224,0.00012,27.66115]
[1778673817826,32.61,80526.49,0.0,0.72226,0.00012,27.66005]
[1778673818062,32.61,80526.49,0.0,0.72226,0.00012,27.66005]
[1778673823372,32.61,80527.8,0.0,0.72243,0.00012,27.65257]
[1778673824651,32.61,80527.8,0.0,0.72243,0.00012,27.65257]
[1778673824808,32.61,80527.8,0.0,0.72243,0.00012,27.65257]
[1778673825095,32.61,80527.8,0.0,0.72243,0.00012,27.65257]
[1778673825310,32.61,80527.8,0.0,0.72243,0.00012,27.65257]
[1778673825410,32.61,80527.8,0.0,0.72243,0.00012,27.65257]
[1778673833442,32.61,80529.09,0.0,0.72259,0.00012,27.64516]
[1778673834180,32.61,80529.09,0.0,0.72259,0.00012,27.64516]
[1778673834312,32.61,80529.09,0.0,0.72259,0.00012,27.64516]
[1778673839484,32.61,80531.85,0.0,0.72293,0.00012,27.62941]
[1778673843513,32.61,80544.09,0.0,0.72445,0.00012,27.5592]
[1778673844519,32.61,80545.11,0.0,0.72458,0.00012,27.55318]
[1778673845674,32.61,80545.3,0.0,0.72461,0.00012,27.55179]
[1778673845810,32.61,80545.3,0.0,0.72461,0.00012,27.55179]
[1778673846717,32.61,80546.1,0.0,0.72471,0.00012,27.54688]
[1778673846809,32.61,80546.1,0.0,0.72471,0.00012,27.54688]
[1778673847540,32.61,80545.92,0.0,0.7247,0.00012,27.54763]
[1778673850561,32.61,80553.12,0.0,0.7256,0.00012,27.50523]
[1778673852611,32.6,80555.57,0.0,0.72591,0.00012,27.49081]
[1778673852809,32.6,80559.05,0.0,0.72635,0.00012,27.47042]
[1778673856606,32.6,80549.07,0.0,0.72512,0.00012,27.52756]
[1778673857613,32.6,80549.57,0.0,0.72519,0.00012,27.52449]
[1778673857719,32.6,80549.57,0.0,0.72519,0.00012,27.52449]
[1778673857813,32.6,80549.57,0.0,0.72519,0.00012,27.52449]
[1778673860185,32.6,80547.89,0.0,0.72499,0.00012,27.53386]
[1778673860307,32.6,80547.89,0.0,0.72499,0.00012,27.53386]
[1778673860634,32.6,80549.3,0.0,0.72517,0.00012,27.52553]
[1778673865670,32.6,80549.39,0.0,0.7252,0.00012,27.52418]
[1778673867305,32.6,80549.39,0.0,0.7252,0.00012,27.52418]
[1778673867559,32.6,80549.39,0.0,0.7252,0.00012,27.52418]
[1778673867406,32.6,80556.62,0.0,0.7261,0.00012,27.48209]
[1778673872720,32.59,80553.98,0.0,0.72581,0.00012,27.49308]
[1778673876748,32.59,80559.86,0.0,0.72655,0.00012,27.45825]
[1778673881784,32.59,80562.29,0.0,0.72686,0.00012,27.44366]
[1778673884541,32.59,80561.64,0.0,0.72678,0.00012,27.44737]
[1778673884562,32.59,80561.64,0.0,0.72678,0.00012,27.44737]
[1778673888370,32.59,80567.94,0.0,0.72756,0.00012,27.41045]
[1778673888558,32.59,80567.94,0.0,0.72756,0.00012,27.41045]
[1778673888589,32.59,80569.73,0.0,0.72778,0.00012,27.39994]
[1778673890034,32.59,80570.24,0.0,0.72785,0.00012,27.39697]
[1778673890061,32.59,80570.24,0.0,0.72785,0.00012,27.39697]
[1778673894447,32.59,80570.03,0.0,0.72783,0.00012,27.39796]
[1778673894561,32.59,80570.03,0.0,0.72783,0.00012,27.39796]
[1778673894661,32.59,80570.59,0.0,0.7279,0.00012,27.39451]
[1778673895887,32.58,80562.92,0.0,0.72695,0.00012,27.43912]
[1778673897091,32.58,80562.92,0.0,0.72695,0.00012,27.43912]
[1778673897311,32.58,80562.92,0.0,0.72695,0.00012,27.43912]
[1778673902124,32.58,80555.83,0.0,0.72608,0.00012,27.47993]
[1778673902309,32.58,80555.83,0.0,0.72608,0.00012,27.47993]
[1778673902409,32.58,80549.64,0.0,0.72532,0.00012,27.51569]
[1778673904108,32.58,80549.21,0.0,0.72527,0.00012,27.51805]
[1778673904309,32.58,80549.21,0.0,0.72527,0.00012,27.51805]
[1778673904410,32.58,80548.53,0.0,0.72519,0.00012,27.52185]
[1778673909764,32.58,80543.59,0.0,0.72459,0.00012,27.54977]
[1778673909809,32.58,80543.59,0.0,0.72459,0.00012,27.54977]
[1778673915022,32.58,80541.28,0.0,0.72432,0.00012,27.56223]
[1778673916310,32.58,80541.28,0.0,0.72432,0.00012,27.56223]
[1778673916558,32.58,80541.28,0.0,0.72432,0.00012,27.56223]
[1778673916570,32.58,80541.42,0.0,0.72434,0.00012,27.56111]
[1778673917490,32.58,80541.42,0.0,0.72434,0.00012,27.56111]
[1778673917560,32.58,80541.42,0.0,0.72434,0.00012,27.56111]
[1778673922272,32.57,80541.17,0.0,0.72432,0.00012,27.56195]
[1778673922308,32.57,80541.17,0.0,0.72432,0.00012,27.56195]
[1778673922345,32.57,80543.02,0.0,0.72455,0.00012,27.55113]
[1778673923160,32.57,80543.02,0.0,0.72455,0.00012,27.55113]
[1778673923309,32.57,80543.02,0.0,0.72455,0.00012,27.55113]
[1778673923409,32.57,80541.83,0.0,0.72441,0.00012,27.55786]
[1778673929120,32.57,80542.29,0.0,0.72448,0.00012,27.55438]
[1778673932341,32.57,80542.22,0.0,0.7245,0.00012,27.55118]
[1778673932560,32.57,80542.22,0.0,0.7245,0.00012,27.55118]
[1778673932607,32.57,80542.22,0.0,0.7245,0.00012,27.55091]
[1778673935162,32.57,80538.77,0.0,0.72408,0.00012,27.57054]
[1778673936539,32.57,80538.77,0.0,0.72408,0.00012,27.57054]
[1778673936559,32.57,80538.77,0.0,0.72408,0.00012,27.57054]
[1778673936586,32.57,80539.25,0.0,0.72414,0.00012,27.56748]
[1778673941037,32.57,80539.24,0.0,0.72415,0.00012,27.56739]
[1778673941058,32.57,80539.24,0.0,0.72415,0.00012,27.56739]
[1778673941204,32.56,80527.84,0.0,0.72273,0.00012,27.63254]
[1778673946239,32.57,80528.93,0.0,0.72285,0.00012,27.62709]
[1778673948587,32.57,80528.51,0.0,0.7228,0.00012,27.62967]
[1778673948660,32.57,80527.49,0.0,0.72266,0.00012,27.63585]
[1778673948809,32.57,80527.49,0.0,0.72266,0.00012,27.63585]
[1778673949260,32.57,80527.1,0.0,0.72261,0.00012,27.63809]
[1778673950800,32.57,80526.45,0.0,0.72253,0.00012,27.64198]
[1778673950808,32.57,80526.45,0.0,0.72253,0.00012,27.64198]
[1778673951274,32.57,80526.51,0.0,0.72253,0.00012,27.64179]
[1778673956309,32.57,80527.59,0.0,0.72265,0.00012,27.63637]
[1778673961359,32.57,80527.31,0.0,0.72261,0.00012,27.63843]
[1778673961558,32.57,80527.31,0.0,0.72261,0.00012,27.63843]
[1778673961659,32.58,80527.76,0.0,0.72266,0.00012,27.6363]
[1778673964307,32.58,80528.08,0.0,0.72269,0.00012,27.63476]
[1778673964367,32.58,80528.11,0.0,0.72269,0.00012,27.63459]
[1778673968395,32.58,80519.35,0.0,0.72159,0.00012,27.6853]
[1778673969864,32.58,80518.18,0.0,0.72144,0.00012,27.69212]
[1778673970060,32.58,80518.18,0.0,0.72144,0.00012,27.69212]
[1778673970222,32.58,80518.18,0.0,0.72144,0.00012,27.69212]
[1778673970308,32.58,80518.18,0.0,0.72144,0.00012,27.69212]
[1778673970409,32.58,80517.95,0.0,0.72141,0.00012,27.69352]
[1778673977458,32.58,80517.93,0.0,0.72139,0.00012,27.69425]
[1778673978187,32.58,80517.93,0.0,0.72139,0.00012,27.69425]
[1778673978312,32.58,80517.93,0.0,0.72139,0.00012,27.69425]
[1778673978457,32.58,80517.93,0.0,0.72139,0.00012,27.69425]
[1778673978559,32.58,80517.93,0.0,0.72139,0.00012,27.69425]
[1778673978660,32.58,80517.93,0.0,0.72139,0.00012,27.69443]
[1778673981316,32.58,80518.25,0.0,0.72143,0.00012,27.69269]
[1778673990549,32.59,80517.57,0.0,0.72132,0.00012,27.69753]
[1778673994577,32.59,80512.11,0.0,0.72065,0.00013,27.72577]
[1778673996426,32.59,80512.04,0.0,0.72064,0.00013,27.72623]
[1778673996530,32.59,80512.04,0.0,0.72064,0.00013,27.72623]
[1778673996711,32.59,80512.04,0.0,0.72064,0.00013,27.72623]
[1778673996753,32.59,80511.96,0.0,0.72063,0.00013,27.72675]
[1778673996811,32.59,80511.96,0.0,0.72063,0.00013,27.72675]
[1778673997253,32.59,80511.96,0.0,0.72063,0.00013,27.72675]
[1778673997325,32.59,80511.96,0.0,0.72063,0.00013,27.72675]
[1778673997330,32.59,80511.96,0.0,0.72063,0.00013,27.72675]
[1778673997380,32.59,80511.96,0.0,0.72063,0.00013,27.72675]
[1778673997598,32.59,80512.3,0.0,0.72067,0.00013,27.72488]
[1778674002633,32.59,80511.95,0.0,0.72062,0.00013,27.7272]
[1778674007668,32.59,80509.97,0.0,0.72036,0.00013,27.73872]
[1778674012703,32.59,80510.18,0.0,0.72039,0.00013,27.73774]
[1778674017738,32.59,80510.15,0.0,0.72038,0.00013,27.73808]
[1778674025794,32.59,80509.88,0.0,0.72034,0.00013,27.73979]
[1778674027808,32.59,80500.09,0.0,0.71911,0.00013,27.79532]
[1778674029822,32.59,80497.53,0.0,0.71879,0.00013,27.80969]
[1778674034858,32.59,80500.34,0.0,0.71915,0.00013,27.7936]
[1778674039896,32.59,80500.58,0.0,0.71918,0.00013,27.79208]
[1778674044928,32.59,80505.15,0.0,0.71976,0.00013,27.76612]
[1778674049965,32.59,80505.27,0.0,0.71977,0.00013,27.76541]
[1778674055000,32.59,80501.0,0.0,0.71926,0.00013,27.78625]
[1778674060037,32.59,80499.59,0.0,0.71908,0.00013,27.79406]
[1778674065072,32.59,80498.52,0.0,0.71895,0.00013,27.79992]
[1778674070107,32.59,80499.48,0.0,0.71908,0.00013,27.79431]
[1778674075142,32.59,80499.71,0.0,0.71911,0.00013,27.79287]
[1778674080182,32.59,80492.39,0.0,0.71819,0.00013,27.83402]
[1778674085216,32.59,80489.77,0.0,0.71787,0.00013,27.84838]
[1778674090251,32.58,80489.93,0.0,0.7179,0.00013,27.84705]
[1778674095286,32.58,80479.82,0.0,0.71664,0.00013,27.90339]
[1778674100321,32.58,80479.83,0.0,0.71666,0.00013,27.90261]
[1778674105356,32.58,80480.7,0.0,0.71678,0.00013,27.89701]
[1778674110392,32.57,80480.44,0.0,0.71676,0.00013,27.89778]
[1778674115427,32.57,80480.44,0.0,0.71679,0.00013,27.89379]
[1778674120462,32.57,80481.74,0.0,0.71697,0.00013,27.88587]
[1778674125497,32.57,80482.51,0.0,0.71708,0.00013,27.88094]
[1778674132546,32.56,80481.83,0.0,0.71701,0.00013,27.88392]
[1778674135567,32.56,80475.56,0.0,0.71623,0.00013,27.91873]
[1778674140602,32.56,80477.84,0.0,0.71653,0.00013,27.90522]
[1778674141609,32.56,80489.07,0.0,0.71795,0.00013,27.84193]
[1778674144630,32.56,80493.78,0.0,0.71854,0.00013,27.81556]
[1778674149665,32.56,80494.66,0.0,0.71864,0.00013,27.8111]
[1778674154700,32.56,80498.73,0.0,0.71915,0.00013,27.78806]
[1778674159735,32.56,80501.33,0.0,0.71948,0.00013,27.77302]
[1778674164770,32.56,80501.0,0.0,0.71945,0.00013,27.77459]
[1778674169805,32.56,80501.0,0.0,0.71945,0.00013,27.77425]
[1778674174840,32.56,80499.76,0.0,0.71932,0.00013,27.77795]
[1778674176854,32.56,80491.73,0.0,0.7183,0.00013,27.82352]
[1778674179877,32.56,80498.55,0.0,0.71916,0.00013,27.7849]
[1778674182896,32.56,80507.68,0.0,0.72031,0.00013,27.73287]
[1778674187931,32.56,80508.39,0.0,0.7204,0.00013,27.72866]
[1778674191443,32.56,80505.1,0.0,0.71999,0.00013,27.74727]
[1778674195788,32.56,80507.05,0.0,0.72024,0.00013,27.73607]
[1778674201025,32.56,80506.55,0.0,0.72018,0.00013,27.73883]
[1778674204046,32.56,80496.69,0.0,0.71894,0.00013,27.79469]
[1778674208076,32.56,80488.22,0.0,0.71788,0.00013,27.84221]
[1778674213111,32.55,80483.68,0.0,0.71733,0.00013,27.86712]
[1778674218146,32.55,80483.76,0.0,0.71735,0.00013,27.86592]
[1778674223181,32.55,80477.01,0.0,0.71652,0.00013,27.9031]
[1778674228216,32.54,80474.62,0.0,0.71624,0.00013,27.91553]
[1778674235265,32.54,80474.05,0.0,0.71621,0.00013,27.91404]
[1778674240300,32.53,80473.88,0.0,0.71621,0.00013,27.914]
[1778674245335,32.53,80470.3,0.0,0.71578,0.00013,27.93302]
[1778674252384,32.53,80468.71,0.0,0.71557,0.00013,27.94226]
[1778674257419,32.53,80463.35,0.0,0.71487,0.00013,27.97295]
[1778674262460,32.54,80454.56,0.0,0.71375,0.00013,28.02252]
[1778674267495,32.54,80454.54,0.0,0.71373,0.00013,28.02307]
[1778674269509,32.54,80439.1,0.0,0.71177,0.00013,28.10862]
[1778674270516,32.54,80439.18,0.0,0.71178,0.00013,28.10818]
[1778674273538,32.54,80432.93,0.0,0.71098,0.00013,28.14256]
[1778674278578,32.54,80432.64,0.0,0.71095,0.00013,28.14403]
[1778674283613,32.54,80438.0,0.0,0.71163,0.00013,28.11449]
[1778674284620,32.54,80445.56,0.0,0.71259,0.00013,28.07278]
[1778674285618,32.54,80445.56,0.0,0.71259,0.00013,28.07278]
[1778674290662,32.54,80449.22,0.0,0.71305,0.00013,28.05283]
[1778674295697,32.54,80454.49,0.0,0.71373,0.00013,28.02064]
[1778674297848,32.54,80454.86,0.0,0.71378,0.00013,28.01869]
[1778674304765,32.55,80454.64,0.0,0.71373,0.00013,28.02078]
[1778674310806,32.55,80458.45,0.0,0.7142,0.00013,28.00038]
[1778674311867,32.55,80458.45,0.0,0.7142,0.00013,28.00038]
[1778674317855,32.55,80458.83,0.0,0.71422,0.00013,27.99946]
[1778674322890,32.56,80459.64,0.0,0.7143,0.00013,27.99588]
[1778674327925,32.56,80456.6,0.0,0.71389,0.00013,28.01396]
[1778674332960,32.56,80454.77,0.0,0.71364,0.00013,28.02492]
[1778674337995,32.57,80449.56,0.0,0.71297,0.00013,28.05444]
[1778674344048,32.57,80451.85,0.0,0.71324,0.00013,28.0424]
[1778674345047,32.57,80463.27,0.0,0.71469,0.00013,27.97911]
[1778674347061,32.57,80465.03,0.0,0.7149,0.00013,27.96967]
[1778674349075,32.57,80472.47,0.0,0.71584,0.00013,27.92853]
[1778674354110,32.58,80473.35,0.0,0.71594,0.00013,27.92133]
[1778674359145,32.58,80473.34,0.0,0.71592,0.00013,27.92235]
[1778674364180,32.58,80474.57,0.0,0.71606,0.00013,27.91636]
[1778674369215,32.59,80474.4,0.0,0.71602,0.00013,27.91793]
[1778674373243,32.58,80480.79,0.0,0.71683,0.00013,27.88188]
[1778674378278,32.58,80481.56,0.0,0.71693,0.00013,27.87741]
[1778674380292,32.58,80489.79,0.0,0.71797,0.00013,27.83108]
[1778674386334,32.58,80484.69,0.0,0.71733,0.00013,27.85973]
[1778674391369,32.58,80486.48,0.0,0.71756,0.00013,27.84955]
[1778674396404,32.58,80485.24,0.0,0.7174,0.00013,27.85644]
[1778674401442,32.58,80484.76,0.0,0.71734,0.00013,27.85905]
[1778674404472,32.58,80491.62,0.0,0.71821,0.00013,27.82043]
[1778674405475,32.58,80517.99,0.0,0.72152,0.00013,27.67068]
[1778674406482,32.58,80517.27,0.0,0.72143,0.00013,27.67482]
[1778674411520,32.58,80517.43,0.0,0.72146,0.00013,27.67069]
[1778674416333,32.58,80514.21,0.0,0.72106,0.00013,27.68911]
[1778674421591,32.58,80534.29,0.0,0.72356,0.00012,27.57426]
[1778674422600,32.58,80532.05,0.0,0.72328,0.00012,27.58728]
[1778674427634,32.58,80537.72,0.0,0.72398,0.00012,27.55492]
[1778674429662,32.58,80537.48,0.0,0.72396,0.00012,27.55602]
[1778674433933,32.58,80531.62,0.0,0.72325,0.00012,27.58858]
[1778674439867,32.58,80533.52,0.0,0.72347,0.00012,27.5783]
[1778674439961,32.58,80533.68,0.0,0.72349,0.00012,27.57748]
[1778674445761,32.58,80534.26,0.0,0.72355,0.00012,27.57485]
[1778674450796,32.59,80536.15,0.0,0.72377,0.00012,27.56473]
[1778674455831,32.59,80534.7,0.0,0.72357,0.00012,27.57386]
[1778674460867,32.59,80535.11,0.0,0.72361,0.00012,27.5723]
[1778674461874,32.59,80528.17,0.0,0.72274,0.00012,27.6123]
[1778674465902,32.6,80521.71,0.0,0.72193,0.00012,27.64969]
[1778674470937,32.6,80517.86,0.0,0.72144,0.00012,27.67202]
[1778674475972,32.6,80517.97,0.0,0.72146,0.00013,27.66835]
[1778674481011,32.6,80514.92,0.0,0.72107,0.00013,27.68605]
[1778674487052,32.6,80510.16,0.0,0.72047,0.00013,27.71334]
[1778674493095,32.6,80510.2,0.0,0.72048,0.00013,27.71319]
[1778674498130,32.6,80511.87,0.0,0.72069,0.00013,27.70374]
[1778674501155,32.6,80528.57,0.0,0.72277,0.00012,27.60842]
[1778674502162,32.6,80527.75,0.0,0.72267,0.00012,27.61323]
[1778674507197,32.6,80527.15,0.0,0.72258,0.00012,27.61716]
[1778674507381,32.6,80527.15,0.0,0.72258,0.00012,27.61716]
[1778674511236,32.6,80508.99,0.0,0.7203,0.00013,27.72109]
[1778674512243,32.6,80508.82,0.0,0.72028,0.00013,27.72204]
[1778674517278,32.6,80511.85,0.0,0.72066,0.00013,27.70475]
[1778674522313,32.6,80510.46,0.0,0.72049,0.00013,27.71264]
[1778674528355,32.6,80509.17,0.0,0.72033,0.00013,27.71991]
[1778674533390,32.6,80508.57,0.0,0.72027,0.00013,27.71993]
[1778674536958,32.6,80507.12,0.0,0.72009,0.00013,27.72813]
[1778674539136,32.6,80508.52,0.0,0.72027,0.00013,27.72015]
[1778674539187,32.6,80511.02,0.0,0.72058,0.00013,27.70591]
[1778674544468,32.6,80510.91,0.0,0.72057,0.00013,27.70648]
[1778674549503,32.6,80510.54,0.0,0.72053,0.00013,27.70847]
[1778674555545,32.6,80510.66,0.0,0.72054,0.00013,27.70761]
[1778674560580,32.6,80515.23,0.0,0.72112,0.00013,27.68149]
[1778674565615,32.6,80514.73,0.0,0.72106,0.00013,27.68433]
[1778674572767,32.6,80514.26,0.0,0.721,0.00013,27.68699]
[1778674578713,32.6,80513.95,0.0,0.72096,0.00013,27.68874]
[1778674583747,32.6,80516.34,0.0,0.72126,0.00013,27.67513]
[1778674588782,32.6,80514.49,0.0,0.72103,0.00013,27.68571]
[1778674596838,32.6,80518.76,0.0,0.72158,0.00012,27.65812]
[1778674601873,32.6,80518.75,0.0,0.72157,0.00012,27.65831]
[1778674606908,32.6,80518.77,0.0,0.72157,0.00012,27.65831]
[1778674609929,32.6,80527.59,0.0,0.72267,0.00012,27.60796]
[1778674614964,32.6,80529.06,0.0,0.72285,0.00012,27.59991]
[1778674619999,32.6,80528.8,0.0,0.7228,0.00012,27.60185]
[1778674625034,32.61,80533.75,0.0,0.72341,0.00012,27.57401]
[1778674630069,32.61,80536.71,0.0,0.72377,0.00012,27.55762]
[1778674635104,32.61,80537.36,0.0,0.72383,0.00012,27.55458]
[1778674640140,32.61,80537.54,0.0,0.72384,0.00012,27.55424]
[1778674645174,32.62,80538.02,0.0,0.72389,0.00012,27.55216]
[1778674650210,32.62,80535.6,0.0,0.72357,0.00012,27.56674]
[1778674656252,32.62,80529.85,0.0,0.72286,0.00012,27.59722]
[1778674661287,32.62,80528.15,0.0,0.72264,0.00012,27.60736]
[1778674666322,32.62,80528.79,0.0,0.72271,0.00012,27.60409]
[1778674671357,32.63,80531.62,0.0,0.72305,0.00012,27.5883]
[1778674676392,32.63,80530.14,0.0,0.72286,0.00012,27.59718]
[1778674678453,32.63,80523.43,0.0,0.72202,0.00012,27.63569]
[1778674683491,32.63,80516.45,0.0,0.72114,0.00012,27.67561]
[1778674684495,32.63,80506.33,0.0,0.71988,0.00013,27.73307]
[1778674686509,32.63,80504.04,0.0,0.7196,0.00013,27.74588]
[1778674691544,32.63,80500.18,0.0,0.71912,0.00013,27.76727]
[1778674696579,32.62,80500.65,0.0,0.71919,0.00013,27.76416]
[1778674701615,32.62,80498.17,0.0,0.71889,0.00013,27.77778]
[1778674706653,32.62,80497.78,0.0,0.71885,0.00013,27.77957]
[1778674711688,32.62,80497.6,0.0,0.71885,0.00013,27.77687]
[1778674716723,32.62,80497.43,0.0,0.71883,0.00013,27.77748]
[1778674718899,32.62,80497.13,0.0,0.7188,0.00013,27.7791]
[1778674724779,32.62,80499.27,0.0,0.71907,0.00013,27.76661]
[1778674726793,32.62,80505.76,0.0,0.71989,0.00013,27.7298]
[1778674731828,32.62,80503.84,0.0,0.71965,0.00013,27.74058]
[1778674735059,32.62,80503.61,0.0,0.71962,0.00013,27.74183]
[1778674741899,32.62,80503.84,0.0,0.71966,0.00013,27.74033]
[1778674746934,32.61,80502.72,0.0,0.71952,0.00013,27.74651]
[1778674747941,32.61,80510.51,0.0,0.7205,0.00013,27.7023]
[1778674753984,32.62,80513.97,0.0,0.72093,0.00013,27.68274]
[1778674760026,32.62,80517.34,0.0,0.72134,0.00013,27.6638]
[1778674765061,32.62,80516.96,0.0,0.72129,0.00013,27.66624]
[1778674770096,32.62,80516.63,0.0,0.72124,0.00013,27.66837]
[1778674774126,32.62,80506.47,0.0,0.71999,0.00013,27.72293]
[1778674775960,32.62,80504.58,0.0,0.71975,0.00013,27.73363]
[1778674776142,32.62,80506.0,0.0,0.71993,0.00013,27.72556]
[1778674781177,32.62,80509.28,0.0,0.72034,0.00013,27.70689]
[1778674786212,32.62,80511.91,0.0,0.72067,0.00013,27.69203]
[1778674792254,32.62,80511.76,0.0,0.72065,0.00013,27.69298]
[1778674794268,32.62,80504.71,0.0,0.71976,0.00013,27.73301]
[1778674799303,32.62,80505.46,0.0,0.71986,0.00013,27.72866]
[1778674804338,32.62,80499.89,0.0,0.71916,0.00013,27.76006]
[1778674809373,32.62,80501.19,0.0,0.71933,0.00013,27.75249]
[1778674814408,32.62,80486.99,0.0,0.71755,0.00013,27.83236]
[1778674816423,32.62,80489.86,0.0,0.71791,0.00013,27.81638]
[1778674821457,32.62,80489.06,0.0,0.7178,0.00013,27.82121]
[1778674823261,32.62,80489.02,0.0,0.71779,0.00013,27.82149]
[1778674832534,32.62,80484.69,0.0,0.71726,0.00013,27.84296]
[1778674837569,32.62,80485.57,0.0,0.71736,0.00013,27.83817]
[1778674842604,32.62,80485.98,0.0,0.71741,0.00013,27.83605]
[1778674847639,32.62,80481.45,0.0,0.71684,0.00013,27.8616]
[1778674850661,32.62,80471.51,0.0,0.71558,0.00013,27.91718]
[1778674855695,32.62,80469.7,0.0,0.71536,0.00013,27.92698]
[1778674857709,32.62,80461.31,0.0,0.7143,0.00013,27.9737]
[1778674862747,32.62,80455.49,0.0,0.71355,0.00013,28.00637]
[1778674867682,32.62,80452.56,0.0,0.71317,0.00013,28.02288]
[1778674867784,32.62,80452.45,0.0,0.71316,0.00013,28.02353]
[1778674872819,32.63,80448.98,0.0,0.71272,0.00013,28.04288]
[1778674877854,32.63,80445.24,0.0,0.71224,0.00013,28.06359]
[1778674879868,32.63,80438.41,0.0,0.71137,0.00013,28.10111]
[1778674881882,32.63,80430.68,0.0,0.71039,0.00013,28.14336]
[1778674886917,32.62,80427.5,0.0,0.70999,0.00013,28.16026]
[1778674891952,32.62,80425.67,0.0,0.70978,0.00013,28.16647]
[1778674893966,32.62,80406.66,0.0,0.70736,0.00013,28.26937]
[1778674894973,32.62,80401.98,0.0,0.70676,0.00013,28.29441]
[1778674900012,32.62,80401.99,0.0,0.70679,0.00013,28.29327]
[1778674903405,32.61,80402.02,0.0,0.7068,0.00013,28.29267]
[1778674909621,32.61,80412.93,0.0,0.70823,0.00013,28.23251]
[1778674909719,32.61,80412.89,0.0,0.70823,0.00013,28.23238]
[1778674915118,32.6,80413.65,0.0,0.70835,0.00013,28.22739]
[1778674918139,32.6,80405.51,0.0,0.70732,0.00013,28.27094]
[1778674920153,32.6,80400.16,0.0,0.70664,0.00013,28.29944]
[1778674923175,32.6,80393.87,0.0,0.70584,0.00013,28.33269]
[1778674927205,32.59,80386.58,0.0,0.70492,0.00013,28.37088]
[1778674932240,32.59,80377.66,0.0,0.70379,0.00013,28.41781]
[1778674935261,32.59,80384.41,0.0,0.70466,0.00013,28.38185]
[1778674939289,32.59,80377.01,0.0,0.7037,0.00013,28.42146]
[1778674940311,32.59,80345.97,0.0,0.69968,0.00013,28.58527]
[1778674941384,32.59,80345.97,0.0,0.69968,0.00013,28.58527]
[1778674941510,32.59,80314.75,0.0,0.69561,0.00013,28.74714]
[1778674942325,32.59,80314.96,0.0,0.69564,0.00013,28.74595]
[1778674943328,32.59,80310.16,0.0,0.69502,0.00013,28.77061]
[1778674944335,32.59,80316.73,0.0,0.69587,0.00013,28.73688]
[1778674947356,32.59,80311.78,0.0,0.69522,0.00013,28.76242]
[1778674949370,32.59,80308.14,0.0,0.69475,0.00013,28.7811]
[1778674950472,32.59,80308.14,0.0,0.69475,0.00013,28.7811]
[1778674950573,32.59,80305.02,0.0,0.69434,0.00013,28.79704]
[1778674951984,32.59,80302.78,0.0,0.69406,0.00013,28.80521]
[1778674952391,32.59,80307.37,0.0,0.69466,0.00013,28.78173]
[1778674954476,32.59,80306.36,0.0,0.69453,0.00013,28.78689]
[1778674954480,32.59,80306.36,0.0,0.69453,0.00013,28.78689]
[1778674954524,32.59,80298.66,0.0,0.69352,0.00013,28.82615]
[1778674955412,32.59,80293.29,0.0,0.69282,0.00013,28.85339]
[1778674958420,32.59,80290.12,0.0,0.69241,0.00013,28.8693]
[1778674958433,32.59,80285.49,0.0,0.6918,0.00013,28.89262]
[1778674960447,32.59,80278.81,0.0,0.69093,0.00013,28.92604]
[1778674961454,32.59,80265.39,0.0,0.68916,0.00013,28.99311]
[1778674962461,32.59,80267.39,0.0,0.68942,0.00013,28.98321]
[1778674963468,32.59,80258.52,0.0,0.68825,0.00013,29.02747]
[1778674964475,32.59,80253.18,0.0,0.68754,0.00013,29.05399]
[1778674965482,32.59,80242.96,0.0,0.68618,0.00013,29.10469]
[1778674966489,32.59,80232.09,0.0,0.68473,0.00013,29.15818]
[1778674968503,32.59,80236.99,0.0,0.68537,0.00013,29.13463]
[1778674969576,32.59,80236.99,0.0,0.68537,0.00013,29.13463]
[1778674970517,32.6,80225.89,0.0,0.68389,0.00013,29.18899]
[1778674971121,32.6,80225.89,0.0,0.68389,0.00013,29.18899]
[1778674976625,32.6,80223.18,0.0,0.68351,0.00013,29.20293]
[1778674977641,32.6,80222.63,0.0,0.68343,0.00013,29.20574]
[1778674977744,32.6,80220.65,0.0,0.68317,0.00013,29.21548]
[1778674981599,32.6,80225.77,0.0,0.68383,0.00013,29.19123]
[1778674982610,32.6,80217.95,0.0,0.68279,0.00013,29.22928]
[1778674983615,32.61,80202.57,0.0,0.68073,0.00013,29.30334]
[1778674984622,32.61,80202.71,0.0,0.68075,0.00013,29.30273]
[1778674989657,32.61,80201.4,0.0,0.68057,0.00013,29.30929]
[1778674990664,32.61,80180.72,0.0,0.6778,0.00013,29.40744]
[1778674991672,32.61,80175.02,0.0,0.67703,0.00013,29.43421]
[1778674993685,32.6,80181.99,0.0,0.67799,0.00013,29.40062]
[1778674994693,32.6,80202.94,0.0,0.68079,0.00013,29.3011]
[1778674995713,32.6,80218.55,0.0,0.68287,0.00013,29.22611]
[1778674996712,32.6,80217.43,0.0,0.68272,0.00013,29.23166]
[1778674998727,32.61,80229.49,0.0,0.68432,0.00013,29.17347]
[1778675000741,32.61,80224.94,0.0,0.6837,0.00013,29.19595]
[1778675001748,32.61,80234.46,0.0,0.68497,0.00013,29.14977]
[1778675002755,32.61,80240.17,0.0,0.68572,0.00013,29.12205]
[1778675004987,32.61,80239.1,0.0,0.68556,0.00013,29.12778]
[1778675006790,32.61,80230.9,0.0,0.68446,0.00013,29.16829]
[1778675007793,32.62,80236.62,0.0,0.68522,0.00013,29.14057]
[1778675009807,32.62,80227.37,0.0,0.68398,0.00013,29.18611]
[1778675010814,32.62,80204.12,0.0,0.68088,0.00013,29.29837]
[1778675011821,32.62,80200.72,0.0,0.68043,0.00013,29.31149]
[1778675015852,32.62,80193.34,0.0,0.67944,0.00013,29.34686]
[1778675016859,32.62,80187.9,0.0,0.67871,0.00013,29.37267]
[1778675018873,32.62,80179.01,0.0,0.67752,0.00013,29.41461]
[1778675021896,32.62,80171.19,0.0,0.67647,0.00013,29.45128]
[1778675022902,32.63,80164.81,0.0,0.67557,0.00013,29.4828]
[1778675025924,32.63,80172.6,0.0,0.6766,0.00013,29.44692]
[1778675026930,32.63,80180.66,0.0,0.6777,0.00013,29.40839]
[1778675027937,32.63,80188.92,0.0,0.67881,0.00013,29.36916]
[1778675028944,32.63,80173.83,0.0,0.6768,0.00013,29.43988]
[1778675029952,32.63,80166.07,0.0,0.67576,0.00013,29.47612]
[1778675030958,32.63,80162.92,0.0,0.67532,0.00013,29.49118]
[1778675033567,32.63,80162.44,0.0,0.67525,0.00013,29.4938]
[1778675033664,32.63,80160.16,0.0,0.67493,0.00013,29.50464]
[1778675034986,32.63,80169.14,0.0,0.67614,0.00013,29.463]
[1778675035994,32.64,80176.73,0.0,0.67712,0.00013,29.42871]
[1778675037220,32.64,80176.73,0.0,0.67712,0.00013,29.42871]
[1778675037321,32.65,80188.22,0.0,0.67862,0.00013,29.37616]
[1778675040022,32.65,80182.19,0.0,0.67782,0.00013,29.40454]
[1778675042036,32.65,80192.65,0.0,0.67922,0.00013,29.35509]
[1778675044050,32.65,80186.29,0.0,0.67837,0.00013,29.38513]
[1778675047071,32.65,80194.66,0.0,0.67949,0.00013,29.34547]
[1778675052113,32.65,80190.94,0.0,0.67899,0.00013,29.36312]
[1778675054127,32.65,80196.56,0.0,0.67974,0.00013,29.33648]
[1778675057148,32.65,80200.95,0.0,0.68033,0.00013,29.31562]
[1778675058155,32.65,80205.47,0.0,0.68093,0.00013,29.29408]
[1778675059162,32.65,80213.97,0.0,0.68205,0.00013,29.25388]
[1778675061176,32.66,80221.52,0.0,0.68301,0.00013,29.21935]
[1778675066222,32.67,80220.08,0.0,0.68278,0.00013,29.22787]
[1778675071257,32.67,80220.8,0.0,0.68287,0.00013,29.22167]
[1778675076293,32.67,80222.56,0.0,0.6831,0.00013,29.21364]
[1778675077300,32.67,80231.17,0.0,0.68424,0.00013,29.17206]
[1778675081328,32.68,80235.73,0.0,0.68482,0.00013,29.15048]
[1778675082336,32.68,80230.6,0.0,0.68414,0.00013,29.17559]
[1778675087370,32.68,80243.91,0.0,0.68588,0.00013,29.11148]
[1778675088709,32.68,80243.91,0.0,0.68588,0.00013,29.11148]
[1778675088810,32.68,80250.23,0.0,0.68671,0.00013,29.08071]
[1778675094419,32.69,80247.97,0.0,0.68638,0.00013,29.09327]
[1778675099454,32.7,80253.4,0.0,0.68707,0.00013,29.06776]
[1778675101468,32.7,80236.37,0.0,0.6848,0.00013,29.15154]
[1778675102476,32.7,80231.25,0.0,0.68412,0.00013,29.17659]
[1778675107510,32.7,80230.25,0.0,0.68397,0.00013,29.1822]
[1778675112545,32.71,80231.52,0.0,0.68412,0.00013,29.17681]
[1778675117580,32.71,80233.17,0.0,0.68432,0.00013,29.16961]
[1778675122615,32.72,80233.61,0.0,0.68435,0.00013,29.1683]
[1778675124629,32.72,80226.71,0.0,0.68343,0.00013,29.20203]
[1778675128460,32.72,80224.72,0.0,0.68316,0.00013,29.212]
[1778675133693,32.72,80227.0,0.0,0.68346,0.00013,29.19845]
[1778675137721,32.73,80231.31,0.0,0.68402,0.00013,29.17811]
[1778675142756,32.73,80233.5,0.0,0.68429,0.00013,29.16823]
[1778675143811,32.73,80233.5,0.0,0.68429,0.00013,29.16823]
[1778675149806,32.74,80236.25,0.0,0.68462,0.00013,29.15605]
[1778675152365,32.74,80238.74,0.0,0.68494,0.00013,29.14428]
[1778675153834,32.74,80247.71,0.0,0.68613,0.00013,29.10061]
[1778675155848,32.74,80257.61,0.0,0.68743,0.00013,29.05194]
[1778675156855,32.74,80262.08,0.0,0.68802,0.00013,29.0299]
[1778675161890,32.74,80261.51,0.0,0.68795,0.00013,29.03271]
[1778675166925,32.74,80259.42,0.0,0.68767,0.00013,29.04299]
[1778675171961,32.74,80261.86,0.0,0.688,0.00013,29.03091]
[1778675176996,32.74,80257.47,0.0,0.68742,0.00013,29.05251]
[1778675182039,32.74,80260.94,0.0,0.68788,0.00013,29.03532]
[1778675185060,32.74,80265.74,0.0,0.68851,0.00013,29.01156]
[1778675186067,32.74,80269.77,0.0,0.68904,0.00013,28.99161]
[1778675188081,32.74,80276.2,0.0,0.68989,0.00013,28.95971]
[1778675193116,32.74,80279.34,0.0,0.69031,0.00013,28.94087]
[1778675198153,32.74,80281.15,0.0,0.69056,0.00013,28.93141]
[1778675203186,32.73,80283.43,0.0,0.69087,0.00013,28.91937]
[1778675208221,32.73,80284.24,0.0,0.69099,0.00013,28.91473]
[1778675213256,32.73,80283.82,0.0,0.69095,0.00013,28.91622]
[1778675217316,32.73,80286.2,0.0,0.69127,0.00013,28.90394]
[1778675217417,32.72,80289.45,0.0,0.69171,0.00013,28.8874]
[1778675221312,32.72,80294.64,0.0,0.69239,0.00013,28.86101]
[1778675223875,32.72,80294.6,0.0,0.69239,0.00013,28.86106]
[1778675223890,32.72,80294.2,0.0,0.69234,0.00013,28.86301]
[1778675224772,32.72,80294.2,0.0,0.69234,0.00013,28.86301]
[1778675224874,32.72,80300.93,0.0,0.69322,0.00013,28.82887]
[1778675225460,32.72,80300.93,0.0,0.69322,0.00013,28.82887]
[1778675225527,32.72,80300.93,0.0,0.69322,0.00013,28.82887]
[1778675225695,32.72,80300.93,0.0,0.69322,0.00013,28.82887]
[1778675225829,32.72,80300.93,0.0,0.69322,0.00013,28.82887]
[1778675225885,32.72,80299.45,0.0,0.69303,0.00013,28.83625]
[1778675229368,32.72,80301.91,0.0,0.69337,0.00013,28.82334]
[1778675230375,32.72,80303.39,0.0,0.69356,0.00013,28.81574]
[1778675231382,32.72,80310.16,0.0,0.69445,0.00013,28.78126]
[1778675232389,32.72,80314.0,0.0,0.69495,0.00013,28.76163]
[1778675233396,32.72,80316.58,0.0,0.69529,0.00013,28.74841]
[1778675234403,32.72,80317.21,0.0,0.69537,0.00013,28.74516]
[1778675236419,32.72,80315.92,0.0,0.6952,0.00013,28.7517]
[1778675237961,32.72,80315.92,0.0,0.6952,0.00013,28.7517]
[1778675238004,32.72,80315.89,0.0,0.6952,0.00013,28.75182]
[1778675239440,32.72,80317.01,0.0,0.69535,0.00013,28.74604]
[1778675240447,32.72,80318.41,0.0,0.69553,0.00013,28.73886]
[1778675242461,32.72,80319.62,0.0,0.69569,0.00013,28.73263]
[1778675244475,32.72,80320.24,0.0,0.69577,0.00013,28.72943]
[1778675245482,32.72,80321.75,0.0,0.69597,0.00013,28.72169]
[1778675246489,32.72,80324.09,0.0,0.69627,0.00013,28.70969]
[1778675247496,32.72,80327.25,0.0,0.69668,0.00013,28.69346]
[1778675251698,32.72,80335.48,0.0,0.69776,0.00013,28.64792]
[1778675255552,32.72,80327.24,0.0,0.69669,0.00013,28.69062]
[1778675260587,32.72,80333.81,0.0,0.69754,0.00013,28.65685]
[1778675261750,32.72,80333.81,0.0,0.69754,0.00013,28.65685]
[1778675261816,32.72,80333.81,0.0,0.69754,0.00013,28.65685]
[1778675261821,32.72,80333.81,0.0,0.69754,0.00013,28.65685]
[1778675261874,32.72,80333.81,0.0,0.69754,0.00013,28.65685]
[1778675267636,32.72,80332.34,0.0,0.69734,0.00013,28.66466]
[1778675272671,32.72,80339.46,0.0,0.69827,0.00013,28.62803]
[1778675277706,32.72,80341.56,0.0,0.69853,0.00013,28.61747]
[1778675279720,32.72,80347.69,0.0,0.69932,0.00013,28.58579]
[1778675285762,32.72,80347.85,0.0,0.69933,0.00013,28.58555]
[1778675290797,32.73,80347.32,0.0,0.69925,0.00013,28.58877]
[1778675295832,32.73,80347.09,0.0,0.69921,0.00013,28.59042]
[1778675300868,32.73,80345.17,0.0,0.69895,0.00013,28.6008]
[1778675305902,32.73,80340.88,0.0,0.69839,0.00013,28.62337]
[1778675310937,32.73,80340.66,0.0,0.69835,0.00013,28.62479]
[1778675315972,32.73,80337.54,0.0,0.69796,0.00013,28.63787]
[1778675321007,32.73,80342.29,0.0,0.69857,0.00013,28.61352]
[1778675326042,32.74,80338.15,0.0,0.69802,0.00013,28.63525]
[1778675331077,32.74,80338.19,0.0,0.69802,0.00013,28.63529]
[1778675332084,32.74,80331.18,0.0,0.69711,0.00013,28.6715]
[1778675337120,32.74,80330.27,0.0,0.69699,0.00013,28.6762]
[1778675342155,32.74,80329.21,0.0,0.69686,0.00013,28.68167]
[1778675347190,32.74,80329.13,0.0,0.69684,0.00013,28.68208]
[1778675352225,32.74,80323.76,0.0,0.69615,0.00013,28.70959]
[1778675357260,32.74,80323.65,0.0,0.69614,0.00013,28.71005]
[1778675363302,32.74,80323.48,0.0,0.69612,0.00013,28.71079]
[1778675368117,32.74,80324.53,0.0,0.69626,0.00013,28.70534]
[1778675368148,32.74,80312.48,0.0,0.69469,0.00013,28.7669]
[1778675369346,32.73,80324.89,0.0,0.69632,0.00013,28.70279]
[1778675372114,32.73,80325.75,0.0,0.69644,0.00013,28.69778]
[1778675372215,32.73,80323.82,0.0,0.69621,0.00013,28.70438]
[1778675373377,32.73,80324.14,0.0,0.69625,0.00013,28.70266]
[1778675374423,32.73,80324.14,0.0,0.69625,0.00013,28.70266]
[1778675374524,32.73,80324.14,0.0,0.69626,0.00013,28.70254]
[1778675382440,32.73,80325.59,0.0,0.69644,0.00013,28.69511]
[1778675387475,32.73,80325.18,0.0,0.69639,0.00013,28.69718]
[1778675388864,32.73,80325.18,0.0,0.69639,0.00013,28.69718]
[1778675394524,32.73,80327.61,0.0,0.6967,0.00013,28.68493]
[1778675399559,32.73,80330.82,0.0,0.69711,0.00013,28.66868]
[1778675401861,32.73,80329.57,0.0,0.69695,0.00013,28.67531]
[1778675401997,32.73,80313.66,0.0,0.69488,0.00013,28.75679]
[1778675402577,32.73,80313.66,0.0,0.69488,0.00013,28.75679]
[1778675402578,32.73,80313.66,0.0,0.69488,0.00013,28.75679]
[1778675402583,32.73,80260.72,0.0,0.68794,0.00013,29.02239]
[1778675404104,32.73,80242.03,0.0,0.68546,0.00013,29.11456]
[1778675404600,32.74,80231.87,0.0,0.68411,0.00013,29.16412]
[1778675406614,32.74,80235.75,0.0,0.68461,0.00013,29.14556]
[1778675408628,32.74,80230.69,0.0,0.68394,0.00013,29.17039]
[1778675409635,32.74,80223.18,0.0,0.68294,0.00013,29.20676]
[1778675410642,32.74,80215.96,0.0,0.68198,0.00013,29.24153]
[1778675411649,32.74,80197.69,0.0,0.67954,0.00013,29.32859]
[1778675412656,32.74,80178.12,0.0,0.67693,0.00013,29.42056]
[1778675413887,32.74,80178.12,0.0,0.67693,0.00013,29.42056]
[1778675413964,32.74,80181.08,0.0,0.67733,0.00013,29.40664]
[1778675416687,32.74,80211.09,0.0,0.68135,0.00013,29.26413]
[1778675417691,32.74,80207.54,0.0,0.68087,0.00013,29.28113]
[1778675418698,32.74,80222.09,0.0,0.6828,0.00013,29.21151]
[1778675419705,32.74,80238.8,0.0,0.68502,0.00013,29.13078]
[1778675420712,32.74,80234.58,0.0,0.68445,0.00013,29.15146]
[1778675421719,32.74,80229.82,0.0,0.68382,0.00013,29.17452]
[1778675422727,32.74,80215.7,0.0,0.68194,0.00013,29.24265]
[1778675423948,32.74,80214.11,0.0,0.68173,0.00013,29.25049]
[1778675427035,32.74,80214.46,0.0,0.68177,0.00013,29.24897]
[1778675431792,32.74,80230.12,0.0,0.68385,0.00013,29.17089]
[1778675432799,32.74,80243.92,0.0,0.68567,0.00013,29.10402]
[1778675433806,32.75,80240.41,0.0,0.6852,0.00013,29.12134]
[1778675434813,32.75,80232.64,0.0,0.68417,0.00013,29.15927]
[1778675435820,32.75,80227.74,0.0,0.68352,0.00013,29.18314]
[1778675437835,32.75,80238.78,0.0,0.68497,0.00013,29.12996]
[1778675438841,32.75,80243.12,0.0,0.68554,0.00013,29.10904]
[1778675439849,32.75,80251.6,0.0,0.68665,0.00013,29.06781]
[1778675441299,32.75,80239.59,0.0,0.68506,0.00013,29.12671]
[1778675443883,32.76,80251.7,0.0,0.68664,0.00013,29.06823]
[1778675448198,32.76,80252.55,0.0,0.68674,0.00013,29.06486]
[1778675448299,32.76,80259.67,0.0,0.68767,0.00013,29.03015]
[1778675448918,32.76,80265.18,0.0,0.68838,0.00013,29.00327]
[1778675449981,32.76,80265.18,0.0,0.68838,0.00013,29.00327]
[1778675450932,32.77,80252.37,0.0,0.68668,0.00013,29.06693]
[1778675452342,32.77,80252.37,0.0,0.68668,0.00013,29.06693]
[1778675453953,32.77,80241.56,0.0,0.68524,0.00013,29.12044]
[1778675454960,32.77,80235.68,0.0,0.68445,0.00013,29.1492]
[1778675455967,32.77,80221.86,0.0,0.68262,0.00013,29.21604]
[1778675456975,32.77,80214.69,0.0,0.68166,0.00013,29.2505]
[1778675457982,32.77,80202.51,0.0,0.68004,0.00013,29.30855]
[1778675458989,32.77,80201.39,0.0,0.67989,0.00013,29.31388]
[1778675461010,32.77,80179.98,0.0,0.67703,0.00013,29.41458]
[1778675462017,32.77,80163.18,0.0,0.67479,0.00013,29.49244]
[1778675463030,32.77,80151.32,0.0,0.67319,0.00013,29.54699]
[1778675464231,32.77,80151.32,0.0,0.67319,0.00013,29.54699]
[1778675464240,32.78,80140.31,0.0,0.6717,0.00013,29.5974]
[1778675465340,32.78,80140.31,0.0,0.6717,0.00013,29.5974]
[1778675465046,32.78,80122.35,0.0,0.66927,0.00014,29.67851]
[1778675466306,32.78,80100.67,0.0,0.66633,0.00014,29.77484]
[1778675467141,32.78,80100.67,0.0,0.66633,0.00014,29.77484]
[1778675467224,32.78,80087.08,0.0,0.66449,0.00014,29.83437]
[1778675467525,32.78,80087.08,0.0,0.66449,0.00014,29.83437]
[1778675468067,32.78,80077.66,0.0,0.66321,0.00014,29.87524]
[1778675468878,32.78,80077.66,0.0,0.66321,0.00014,29.87524]
[1778675469074,32.78,80070.89,0.0,0.66228,0.00014,29.90439]
[1778675470081,32.78,80061.95,0.0,0.66106,0.00014,29.94282]
[1778675472097,32.78,80078.44,0.0,0.66333,0.00014,29.87136]
[1778675473103,32.78,80092.97,0.0,0.6653,0.00014,29.80824]
[1778675474111,32.78,80084.5,0.0,0.66415,0.00014,29.84521]
[1778675474495,32.78,80084.5,0.0,0.66415,0.00014,29.84521]
[1778675475008,32.78,80084.5,0.0,0.66415,0.00014,29.84521]
[1778675475118,32.78,80091.12,0.0,0.66505,0.00014,29.81641]
[1778675476116,32.78,80091.12,0.0,0.66505,0.00014,29.81641]
[1778675476128,32.78,80094.57,0.0,0.66551,0.00014,29.80138]
[1778675477148,32.78,80094.57,0.0,0.66551,0.00014,29.80138]
[1778675477208,32.78,80120.57,0.0,0.66903,0.00014,29.68648]
[1778675478146,32.78,80134.37,0.0,0.67089,0.00013,29.62469]
[1778675479153,32.78,80148.41,0.0,0.67278,0.00013,29.56101]
[1778675480130,32.78,80148.41,0.0,0.67278,0.00013,29.56101]
[1778675480160,32.78,80149.89,0.0,0.67298,0.00013,29.55431]
[1778675482183,32.78,80137.34,0.0,0.67128,0.00013,29.61168]
[1778675483178,32.78,80137.34,0.0,0.67128,0.00013,29.61168]
[1778675483190,32.78,80122.23,0.0,0.66924,0.00014,29.67962]
[1778675484202,32.78,80110.75,0.0,0.66768,0.00014,29.73112]
[1778675485203,32.78,80123.21,0.0,0.66936,0.00014,29.67578]
[1778675486210,32.79,80128.55,0.0,0.67007,0.00013,29.65202]
[1778675488231,32.79,80123.03,0.0,0.66932,0.00014,29.67714]
[1778675488829,32.79,80123.03,0.0,0.66932,0.00014,29.67714]
[1778675489238,32.79,80124.35,0.0,0.66949,0.00013,29.6714]
[1778675491352,32.79,80125.42,0.0,0.66963,0.00013,29.66679]
[1778675492264,32.79,80119.08,0.0,0.66878,0.00014,29.69229]
[1778675495140,32.79,80122.22,0.0,0.66919,0.00014,29.67858]
[1778675495284,32.79,80127.66,0.0,0.66992,0.00013,29.65439]
[1778675496291,32.8,80139.04,0.0,0.67145,0.00013,29.60331]
[1778675498305,32.8,80126.44,0.0,0.66974,0.00013,29.66051]
[1778675499312,32.8,80124.36,0.0,0.66946,0.00013,29.67]
[1778675502084,32.8,80124.77,0.0,0.6695,0.00013,29.6685]
[1778675502333,32.8,80115.06,0.0,0.66819,0.00014,29.71195]
[1778675503340,32.8,80094.53,0.0,0.6654,0.00014,29.80253]
[1778675504347,32.8,80102.24,0.0,0.66645,0.00014,29.76879]
[1778675505354,32.8,80114.04,0.0,0.66804,0.00014,29.71675]
[1778675506155,32.8,80114.04,0.0,0.66804,0.00014,29.71675]
[1778675506361,32.81,80132.9,0.0,0.67058,0.00013,29.63259]
[1778675506786,32.81,80132.9,0.0,0.67058,0.00013,29.63259]
[1778675507368,32.81,80125.14,0.0,0.66953,0.00013,29.66761]
[1778675509433,32.81,80125.65,0.0,0.66959,0.00013,29.66549]
[1778675509383,32.81,80133.72,0.0,0.67068,0.00013,29.62943]
[1778675510390,32.81,80117.44,0.0,0.66848,0.00014,29.70249]
[1778675511397,32.81,80143.95,0.0,0.67204,0.00013,29.58354]
[1778675512404,32.81,80144.82,0.0,0.67215,0.00013,29.57983]
[1778675517439,32.82,80145.43,0.0,0.6722,0.00013,29.57832]
[1778675518449,32.82,80153.16,0.0,0.67323,0.00013,29.54339]
[1778675519454,32.82,80146.13,0.0,0.67228,0.00013,29.57568]
[1778675520461,32.82,80152.55,0.0,0.67314,0.00013,29.54671]
[1778675524491,32.83,80140.26,0.0,0.67146,0.00013,29.6036]
[1778675528531,32.84,80116.15,0.0,0.66818,0.00014,29.71246]
[1778675529532,32.84,80111.07,0.0,0.66749,0.00014,29.73516]
[1778675530977,32.84,80111.51,0.0,0.66754,0.00014,29.73345]
[1778675531921,32.84,80111.51,0.0,0.66754,0.00014,29.73345]
[1778675531936,32.84,80111.03,0.0,0.66748,0.00014,29.73568]
[1778675533413,32.84,80111.03,0.0,0.66748,0.00014,29.73568]
[1778675533539,32.84,80113.35,0.0,0.66779,0.00014,29.72542]
[1778675537594,32.84,80102.76,0.0,0.66634,0.00014,29.77263]
[1778675541193,32.84,80103.75,0.0,0.66647,0.00014,29.76844]
[1778675541232,32.85,80099.9,0.0,0.66595,0.00014,29.78546]
[1778675541624,32.85,80073.53,0.0,0.66237,0.00014,29.89973]
[1778675542629,32.85,80059.15,0.0,0.66041,0.00014,29.96107]
[1778675543656,32.85,80065.09,0.0,0.66122,0.00014,29.9358]
[1778675544655,32.85,80074.29,0.0,0.66247,0.00014,29.8964]
[1778675545663,32.84,80080.34,0.0,0.6633,0.00014,29.87032]
[1778675546669,32.84,80085.83,0.0,0.66405,0.00014,29.84631]
[1778675550512,32.84,80086.6,0.0,0.66416,0.00014,29.84299]
[1778675550698,32.84,80092.95,0.0,0.66502,0.00014,29.81541]
[1778675551707,32.84,80102.35,0.0,0.6663,0.00014,29.77116]
[1778675552715,32.84,80118.47,0.0,0.66848,0.00013,29.70004]
[1778675554159,32.84,80118.47,0.0,0.66848,0.00013,29.70004]
[1778675554259,32.84,80123.99,0.0,0.66922,0.00013,29.67568]
[1778675557414,32.85,80126.22,0.0,0.66951,0.00013,29.66605]
[1778675557414,32.85,80123.07,0.0,0.66908,0.00013,29.68028]
[1778675557750,32.85,80112.98,0.0,0.66771,0.00014,29.72523]
[1778675559764,32.85,80105.54,0.0,0.6667,0.00014,29.75826]
[1778675560771,32.85,80094.39,0.0,0.66519,0.00014,29.80716]
[1778675562331,32.85,80094.39,0.0,0.66519,0.00014,29.80716]
[1778675562388,32.85,80097.91,0.0,0.66567,0.00014,29.79184]
[1778675562789,32.85,80090.28,0.0,0.66463,0.00014,29.82514]
[1778675563796,32.85,80083.09,0.0,0.66365,0.00014,29.85632]
[1778675564803,32.85,80076.25,0.0,0.66273,0.00014,29.88579]
[1778675569838,32.85,80075.35,0.0,0.6626,0.00014,29.8896]
[1778675573866,32.85,80066.07,0.0,0.66134,0.00014,29.92922]
[1778675575880,32.85,80070.88,0.0,0.662,0.00014,29.9086]
[1778675578902,32.85,80077.3,0.0,0.66288,0.00014,29.88098]
[1778675580916,32.85,80070.79,0.0,0.66199,0.00014,29.9089]
[1778675581923,32.85,80063.94,0.0,0.66106,0.00014,29.9381]
[1778675584945,32.85,80080.22,0.0,0.66328,0.00014,29.86825]
[1778675585694,32.85,80080.22,0.0,0.66328,0.00014,29.86825]
[1778675586225,32.85,80094.1,0.0,0.66516,0.00014,29.80811]
[1778675586959,32.85,80101.41,0.0,0.66615,0.00014,29.77622]
[1778675588974,32.85,80095.19,0.0,0.6653,0.00014,29.80359]
[1778675589981,32.85,80089.61,0.0,0.66454,0.00014,29.82794]
[1778675590988,32.85,80095.22,0.0,0.6653,0.00014,29.80357]
[1778675593002,32.85,80088.33,0.0,0.66437,0.00014,29.83365]
[1778675593563,32.85,80088.33,0.0,0.66437,0.00014,29.83365]
[1778675594016,32.85,80079.54,0.0,0.66317,0.00014,29.87168]
[1778675595022,32.85,80072.01,0.0,0.66215,0.00014,29.90402]
[1778675596028,32.85,80063.82,0.0,0.66103,0.00014,29.93894]
[1778675597035,32.85,80053.74,0.0,0.65966,0.00014,29.98158]
[1778675597832,32.85,80053.74,0.0,0.65966,0.00014,29.98158]
[1778675598045,32.85,80036.36,0.0,0.65728,0.00014,30.05445]
[1778675598588,32.85,80036.36,0.0,0.65728,0.00014,30.05445]
[1778675599052,32.85,80049.69,0.0,0.6591,0.00014,29.99897]
[1778675600481,32.85,80052.19,0.0,0.65944,0.00014,29.98855]
[1778675601087,32.85,80052.19,0.0,0.65944,0.00014,29.98855]
[1778675601098,32.86,80058.54,0.0,0.6603,0.00014,29.96184]
[1778675604015,32.86,80055.64,0.0,0.6599,0.00014,29.97416]
[1778675604105,32.86,80057.91,0.0,0.66021,0.00014,29.96468]
[1778675606107,32.86,80064.41,0.0,0.66109,0.00014,29.93718]
[1778675608253,32.86,80061.2,0.0,0.66066,0.00014,29.95077]
[1778675608354,32.86,80058.63,0.0,0.66031,0.00014,29.96162]
[1778675610172,32.86,80064.31,0.0,0.66108,0.00014,29.93741]
[1778675611152,32.86,80057.22,0.0,0.66013,0.00014,29.96427]
[1778675612160,32.86,80048.9,0.0,0.65899,0.00014,29.99946]
[1778675616187,32.86,80056.49,0.0,0.66002,0.00014,29.96771]
[1778675617194,32.86,80049.47,0.0,0.65906,0.00014,29.99741]
[1778675619209,32.86,80043.67,0.0,0.65826,0.00014,30.02208]
[1778675621226,32.86,80050.7,0.0,0.65921,0.00014,29.99295]
[1778675622231,32.86,80067.89,0.0,0.66155,0.00014,29.92008]
[1778675623508,32.86,80080.3,0.0,0.66324,0.00014,29.86687]
[1778675624245,32.86,80080.6,0.0,0.66328,0.00014,29.86559]
[1778675625252,32.86,80072.0,0.0,0.66211,0.00014,29.90252]
[1778675627537,32.86,80070.0,0.0,0.66184,0.00014,29.91105]
[1778675628273,32.86,80079.43,0.0,0.66312,0.00014,29.87056]
[1778675630287,32.86,80067.61,0.0,0.66152,0.00014,29.92121]
[1778675631119,32.86,80067.61,0.0,0.66152,0.00014,29.92121]
[1778675631294,32.86,80057.66,0.0,0.66016,0.00014,29.96342]
[1778675634315,32.86,80050.77,0.0,0.65923,0.00014,29.99229]
[1778675636329,32.86,80061.73,0.0,0.66072,0.00014,29.94618]
[1778675637336,32.86,80063.6,0.0,0.66097,0.00014,29.93819]
[1778675638343,32.86,80056.95,0.0,0.66007,0.00014,29.96632]
[1778675640357,32.86,80047.65,0.0,0.6588,0.00014,30.00552]
[1778675642371,32.86,80061.2,0.0,0.66065,0.00014,29.94836]
[1778675643378,32.86,80062.07,0.0,0.66076,0.00014,29.9448]
[1778675647406,32.87,80051.83,0.0,0.65935,0.00014,29.9886]
[1778675648413,32.87,80072.73,0.0,0.66219,0.00014,29.90001]
[1778675648956,32.87,80072.73,0.0,0.66219,0.00014,29.90001]
[1778675649420,32.87,80078.93,0.0,0.66304,0.00014,29.87338]
[1778675651434,32.87,80086.73,0.0,0.66409,0.00014,29.83973]
[1778675656469,32.87,80088.22,0.0,0.66429,0.00014,29.83339]
[1778675657476,32.87,80094.05,0.0,0.66508,0.00014,29.8081]
[1778675657697,32.87,80094.05,0.0,0.66508,0.00014,29.8081]
[1778675658483,32.87,80096.87,0.0,0.66546,0.00014,29.79586]
[1778675659490,32.87,80102.36,0.0,0.6662,0.00014,29.77192]
[1778675661612,32.87,80100.11,0.0,0.6659,0.00014,29.78185]
[1778675661504,32.87,80094.21,0.0,0.6651,0.00014,29.80766]
[1778675662511,32.87,80086.11,0.0,0.664,0.00014,29.84286]
[1778675667546,32.87,80087.05,0.0,0.66412,0.00014,29.83891]
[1778675672581,32.87,80093.74,0.0,0.66504,0.00014,29.80688]
[1778675674595,32.87,80089.07,0.0,0.6644,0.00014,29.82726]
[1778675678624,32.87,80099.54,0.0,0.66581,0.00014,29.78183]
[1778675679410,32.87,80099.54,0.0,0.66581,0.00014,29.78183]
[1778675679631,32.87,80109.35,0.0,0.66714,0.00014,29.73886]
[1778675683659,32.88,80115.04,0.0,0.66789,0.00013,29.71417]
[1778675687687,32.88,80110.37,0.0,0.66725,0.00014,29.73524]
[1778675690140,32.88,80107.03,0.0,0.6668,0.00014,29.75002]
[1778675690163,32.88,80101.69,0.0,0.66607,0.00014,29.77358]
[1778675695743,32.88,80101.06,0.0,0.66598,0.00014,29.77661]
[1778675697757,32.88,80095.52,0.0,0.66523,0.00014,29.80089]
[1778675702792,32.88,80097.39,0.0,0.66548,0.00014,29.7929]
[1778675703799,32.89,80101.92,0.0,0.66609,0.00014,29.77314]
[1778675706820,32.89,80108.79,0.0,0.66701,0.00014,29.74314]
[1778675708851,32.89,80110.43,0.0,0.66723,0.00014,29.73597]
[1778675708893,32.89,80112.28,0.0,0.66748,0.00013,29.72789]
[1778675713351,32.89,80121.85,0.0,0.66876,0.00013,29.68597]
[1778675713870,32.89,80127.77,0.0,0.66955,0.00013,29.65961]
[1778675717901,32.89,80127.79,0.0,0.66954,0.00013,29.66005]
[1778675719915,32.89,80118.43,0.0,0.66827,0.00013,29.70193]
[1778675721929,32.9,80116.35,0.0,0.66798,0.00013,29.71145]
[1778675723943,32.9,80109.36,0.0,0.66704,0.00013,29.74246]
[1778675728978,32.9,80111.32,0.0,0.66729,0.00013,29.73416]
[1778675731999,32.9,80100.56,0.0,0.66585,0.00014,29.77836]
[1778675737034,32.9,80101.03,0.0,0.66591,0.00014,29.77644]
[1778675742070,32.9,80108.51,0.0,0.66691,0.00014,29.74383]
[1778675747105,32.9,80107.87,0.0,0.66682,0.00014,29.74693]
[1778675749119,32.91,80123.8,0.0,0.66896,0.00013,29.67664]
[1778675750126,32.91,80127.05,0.0,0.6694,0.00013,29.66228]
[1778675754154,32.91,80133.37,0.0,0.67023,0.00013,29.63453]
[1778675759189,32.91,80135.31,0.0,0.67047,0.00013,29.62656]
[1778675761215,32.92,80124.7,0.0,0.66904,0.00013,29.67421]
[1778675762215,32.92,80104.96,0.0,0.66638,0.00014,29.76132]
[1778675763221,32.92,80101.67,0.0,0.66593,0.00014,29.77584]
[1778675768256,32.92,80097.49,0.0,0.66536,0.00014,29.79418]
[1778675771277,32.92,80103.08,0.0,0.66612,0.00014,29.76986]
[1778675773992,32.92,80100.86,0.0,0.66581,0.00014,29.77965]
[1778675774298,32.92,80093.91,0.0,0.66487,0.00014,29.80994]
[1778675776312,32.92,80085.95,0.0,0.66379,0.00014,29.84442]
[1778675781347,32.92,80083.96,0.0,0.66353,0.00014,29.85295]
[1778675786382,32.92,80083.25,0.0,0.66343,0.00014,29.85588]
[1778675787389,32.92,80090.28,0.0,0.66439,0.00014,29.82551]
[1778675788397,32.92,80095.17,0.0,0.66505,0.00014,29.80431]
[1778675789404,32.92,80089.25,0.0,0.66425,0.00014,29.82999]
[1778675790411,32.92,80083.67,0.0,0.66349,0.00014,29.85408]
[1778675795446,32.92,80087.41,0.0,0.66401,0.00014,29.83477]
[1778675800483,32.92,80086.57,0.0,0.66389,0.00014,29.83845]
[1778675805518,32.92,80085.31,0.0,0.66372,0.00014,29.84395]
[1778675810556,32.92,80086.61,0.0,0.6639,0.00014,29.83839]
[1778675814586,32.92,80071.01,0.0,0.66178,0.00014,29.90534]
[1778675815593,32.92,80073.61,0.0,0.66213,0.00014,29.89421]
[1778675816600,32.92,80079.32,0.0,0.66291,0.00014,29.86973]
[1778675817607,32.92,80084.9,0.0,0.66367,0.00014,29.84572]
[1778675819621,32.92,80076.34,0.0,0.6625,0.00014,29.88249]
[1778675820152,32.92,80076.34,0.0,0.6625,0.00014,29.88249]
[1778675820628,32.92,80061.77,0.0,0.66053,0.00014,29.94448]
[1778675821635,32.92,80059.26,0.0,0.66019,0.00014,29.95501]
[1778675824657,32.92,80046.5,0.0,0.65846,0.00014,30.00836]
[1778675826671,32.92,80041.37,0.0,0.65776,0.00014,30.02969]
[1778675827445,32.92,80041.37,0.0,0.65776,0.00014,30.02969]
[1778675827678,32.91,80035.43,0.0,0.65695,0.00014,30.0542]
[1778675828685,32.91,80041.06,0.0,0.65772,0.00014,30.03069]
[1778675831710,32.91,80032.1,0.0,0.65651,0.00014,30.06758]
[1778675832127,32.91,80032.1,0.0,0.65651,0.00014,30.06758]
[1778675832717,32.91,80030.32,0.0,0.65626,0.00014,30.07512]
[1778675833724,32.91,80035.35,0.0,0.65694,0.00014,30.05455]
[1778675837752,32.92,80042.1,0.0,0.65783,0.00014,30.02742]
[1778675842787,32.93,80037.66,0.0,0.65719,0.00014,30.04698]
[1778675845808,32.93,80030.35,0.0,0.65617,0.00014,30.07782]
[1778675848488,32.94,80030.63,0.0,0.65621,0.00014,30.07686]
[1778675848622,32.94,80030.54,0.0,0.65618,0.00014,30.07761]
[1778675848849,32.94,80021.58,0.0,0.65496,0.00014,30.11435]
[1778675849840,32.94,80028.49,0.0,0.6559,0.00014,30.0862]
[1778675850848,32.94,80019.14,0.0,0.65461,0.00014,30.12464]
[1778675852869,32.94,80012.09,0.0,0.65365,0.00014,30.15041]
[1778675853930,32.94,80012.09,0.0,0.65365,0.00014,30.15041]
[1778675853975,32.94,80019.91,0.0,0.65472,0.00014,30.11876]
[1778675857904,32.95,80015.31,0.0,0.65407,0.00014,30.13801]
[1778675860249,32.95,80012.85,0.0,0.65373,0.00014,30.14811]
[1778675860556,32.95,80012.85,0.0,0.65373,0.00014,30.14811]
[1778675860565,32.95,80008.87,0.0,0.65318,0.00014,30.16441]
[1778675860978,32.95,79999.54,0.0,0.6519,0.00014,30.20191]
[1778675863183,32.95,79998.17,0.0,0.65171,0.00014,30.20746]
[1778675863272,32.95,79996.89,0.0,0.65153,0.00014,30.2127]
[1778675865020,32.95,79998.65,0.0,0.65177,0.00014,30.20567]
[1778675865717,32.95,79998.65,0.0,0.65177,0.00014,30.20567]
[1778675865821,32.95,80009.05,0.0,0.65319,0.00014,30.164]
[1778675871275,32.96,80007.98,0.0,0.65304,0.00014,30.1687]
[1778675872693,32.96,80011.69,0.0,0.65354,0.00014,30.15391]
[1778675872759,32.96,80011.69,0.0,0.65354,0.00014,30.15391]
[1778675872754,32.96,80013.51,0.0,0.65378,0.00014,30.14666]
[1778675873849,32.96,80013.51,0.0,0.65378,0.00014,30.14666]
[1778675873873,32.96,80013.51,0.0,0.65378,0.00014,30.14666]
[1778675873030,32.96,79995.36,0.0,0.65129,0.00014,30.21959]
[1778675874608,32.96,79995.36,0.0,0.65129,0.00014,30.21959]
[1778675874683,32.96,79964.17,0.0,0.64699,0.00014,30.34232]
[1778675875557,32.96,79964.17,0.0,0.64699,0.00014,30.34232]
[1778675875656,32.96,79946.79,0.0,0.64459,0.00014,30.40926]
[1778675875961,32.96,79946.79,0.0,0.64459,0.00014,30.40926]
[1778675876127,32.96,79946.79,0.0,0.64459,0.00014,30.40926]
[1778675876266,32.96,79946.79,0.0,0.64459,0.00014,30.40926]
[1778675876625,32.96,79946.79,0.0,0.64459,0.00014,30.40926]
[1778675876698,32.96,79946.54,0.0,0.64455,0.00014,30.41032]
[1778675876939,32.96,79946.54,0.0,0.64455,0.00014,30.41032]
[1778675877122,32.96,79946.54,0.0,0.64455,0.00014,30.41032]
[1778675877152,32.96,79925.53,0.0,0.64164,0.00014,30.48951]
[1778675877941,32.96,79925.53,0.0,0.64164,0.00014,30.48951]
[1778675878068,32.96,79911.35,0.0,0.63966,0.00014,30.54224]
[1778675879041,32.96,79911.35,0.0,0.63966,0.00014,30.54224]
[1778675879476,32.96,79911.35,0.0,0.63966,0.00014,30.54224]
[1778675879553,32.97,79899.13,0.0,0.63795,0.00014,30.58715]
[1778675880891,32.97,79899.13,0.0,0.63795,0.00014,30.58715]
[1778675880960,32.97,79900.53,0.0,0.63814,0.00014,30.58206]
[1778675882251,32.97,79898.36,0.0,0.63783,0.00014,30.5901]
[1778675882314,32.97,79890.86,0.0,0.63679,0.00014,30.61728]
[1778675882961,32.97,79890.86,0.0,0.63679,0.00014,30.61728]
[1778675883312,32.97,79890.86,0.0,0.63679,0.00014,30.61728]
[1778675883326,32.97,79887.69,0.0,0.63634,0.00014,30.62872]
[1778675884453,32.97,79887.69,0.0,0.63634,0.00014,30.62872]
[1778675884537,32.97,79895.39,0.0,0.63741,0.00014,30.60103]
[1778675885117,32.97,79888.66,0.0,0.63648,0.00014,30.62528]
[1778675887131,32.97,79893.96,0.0,0.63721,0.00014,30.60631]
[1778675888139,32.97,79886.83,0.0,0.63621,0.00014,30.63201]
[1778675889608,32.97,79886.83,0.0,0.63621,0.00014,30.63201]
[1778675889861,32.97,79886.83,0.0,0.63621,0.00014,30.63201]
[1778675890855,32.97,79887.75,0.0,0.63634,0.00014,30.62881]
[1778675890879,32.97,79903.15,0.0,0.63848,0.00014,30.57317]
[1778675891438,32.97,79892.77,0.0,0.63704,0.00014,30.61088]
[1778675891952,32.97,79892.77,0.0,0.63704,0.00014,30.61088]
[1778675892539,32.97,79892.77,0.0,0.63704,0.00014,30.61088]
[1778675892578,32.97,79902.24,0.0,0.63835,0.00014,30.57662]
[1778675893681,32.97,79902.24,0.0,0.63835,0.00014,30.57662]
[1778675893705,32.97,79902.24,0.0,0.63835,0.00014,30.57662]
[1778675893741,32.97,79902.24,0.0,0.63835,0.00014,30.57662]
[1778675893766,32.98,79918.08,0.0,0.64053,0.00014,30.51929]
[1778675894438,32.98,79918.08,0.0,0.64053,0.00014,30.51929]
[1778675894462,32.98,79929.1,0.0,0.64205,0.00014,30.47844]
[1778675895117,32.98,79929.1,0.0,0.64205,0.00014,30.47844]
[1778675895320,32.98,79929.1,0.0,0.64205,0.00014,30.47844]
[1778675895371,32.98,79929.1,0.0,0.64205,0.00014,30.47844]
[1778675895397,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675895948,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675896225,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675896272,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675896298,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675896325,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675896532,32.98,79920.42,0.0,0.64084,0.00014,30.5109]
[1778675896640,32.98,79908.22,0.0,0.63914,0.00014,30.55597]
[1778675897374,32.98,79908.22,0.0,0.63914,0.00014,30.55597]
[1778675897456,32.98,79908.22,0.0,0.63914,0.00014,30.55597]
[1778675897731,32.98,79908.22,0.0,0.63914,0.00014,30.55597]
[1778675897829,32.99,79890.95,0.0,0.63674,0.00014,30.61873]
[1778675898232,32.99,79890.95,0.0,0.63674,0.00014,30.61873]
[1778675898333,32.99,79881.88,0.0,0.63547,0.00014,30.65126]
[1778675899749,32.99,79881.88,0.0,0.63547,0.00014,30.65126]
[1778675900407,32.99,79883.78,0.0,0.63573,0.00014,30.64451]
[1778675900626,32.99,79883.78,0.0,0.63573,0.00014,30.64451]
[1778675900702,32.99,79880.42,0.0,0.63526,0.00014,30.65651]
[1778675901233,32.99,79871.07,0.0,0.63396,0.00014,30.68962]
[1778675903931,32.99,79868.99,0.0,0.63366,0.00014,30.69706]
[1778675903247,32.99,79860.66,0.0,0.63249,0.00014,30.72631]
[1778675904254,32.99,79860.94,0.0,0.63253,0.00014,30.72533]
[1778675904997,32.99,79860.94,0.0,0.63253,0.00014,30.72533]
[1778675905780,32.99,79860.94,0.0,0.63253,0.00014,30.72533]
[1778675906151,32.99,79858.22,0.0,0.63214,0.00014,30.73499]
[1778675906290,32.99,79863.66,0.0,0.6329,0.00014,30.71605]
[1778675907275,33.0,79851.6,0.0,0.6312,0.00014,30.75817]
[1778675908287,33.0,79851.6,0.0,0.6312,0.00014,30.75817]
[1778675908842,33.0,79851.6,0.0,0.6312,0.00014,30.75817]
[1778675908889,33.0,79851.6,0.0,0.6312,0.00014,30.75817]
[1778675910449,33.0,79847.97,0.0,0.63068,0.00014,30.77092]
[1778675910975,33.0,79848.07,0.0,0.63069,0.00014,30.77077]
[1778675911136,33.0,79848.07,0.0,0.63069,0.00014,30.77077]
[1778675911143,33.0,79848.07,0.0,0.63069,0.00014,30.77077]
[1778675916170,33.01,79850.64,0.0,0.63104,0.00014,30.75942]
[1778675916792,33.01,79850.64,0.0,0.63104,0.00014,30.75942]
[1778675917090,33.01,79852.67,0.0,0.63132,0.00014,30.75256]
[1778675918938,33.01,79849.77,0.0,0.63091,0.00014,30.76268]
[1778675920584,33.01,79853.64,0.0,0.63144,0.00014,30.74971]
[1778675920588,33.01,79853.64,0.0,0.63144,0.00014,30.74971]
[1778675920770,33.01,79854.57,0.0,0.63156,0.00014,30.74671]
[1778675921218,33.01,79854.57,0.0,0.63156,0.00014,30.74671]
[1778675921709,33.01,79854.57,0.0,0.63156,0.00014,30.74671]
[1778675921726,33.02,79866.16,0.0,0.63318,0.00014,30.70663]
[1778675922632,33.02,79866.16,0.0,0.63318,0.00014,30.70663]
[1778675922733,33.02,79872.25,0.0,0.63403,0.00014,30.68528]
[1778675923732,33.02,79872.25,0.0,0.63403,0.00014,30.68528]
[1778675923799,33.02,79872.25,0.0,0.63403,0.00014,30.68528]
[1778675923830,33.02,79866.49,0.0,0.63322,0.00014,30.70552]
[1778675924694,33.02,79866.49,0.0,0.63322,0.00014,30.70552]
[1778675924736,33.02,79868.15,0.0,0.63345,0.00014,30.69973]
[1778675925698,33.02,79868.15,0.0,0.63345,0.00014,30.69973]
[1778675925721,33.02,79857.64,0.0,0.63198,0.00014,30.73636]
[1778675926528,33.02,79857.64,0.0,0.63198,0.00014,30.73636]
[1778675926629,33.02,79855.47,0.0,0.63167,0.00014,30.74399]
[1778675927093,33.02,79855.47,0.0,0.63167,0.00014,30.74399]
[1778675927416,33.02,79856.48,0.0,0.63181,0.00014,30.74067]
[1778675929525,33.02,79856.3,0.0,0.63178,0.00014,30.74129]
[1778675929823,33.02,79856.3,0.0,0.63178,0.00014,30.74129]
[1778675929996,33.02,79853.15,0.0,0.63134,0.00014,30.75216]
[1778675930104,33.02,79853.15,0.0,0.63134,0.00014,30.75216]
[1778675930824,33.02,79853.15,0.0,0.63134,0.00014,30.75216]
[1778675930883,33.02,79849.09,0.0,0.63077,0.00014,30.76623]
[1778675931324,33.02,79849.09,0.0,0.63077,0.00014,30.76623]
[1778675931684,33.02,79849.09,0.0,0.63077,0.00014,30.76623]
[1778675931707,33.02,79865.25,0.0,0.63302,0.00014,30.71049]
[1778675932294,33.02,79865.25,0.0,0.63302,0.00014,30.71049]
[1778675932351,33.02,79865.25,0.0,0.63302,0.00014,30.71049]
[1778675932802,33.02,79865.25,0.0,0.63302,0.00014,30.71049]
[1778675932898,33.03,79868.7,0.0,0.6335,0.00014,30.69855]
[1778675934586,33.03,79870.25,0.0,0.63371,0.00014,30.69322]
[1778675934628,33.03,79872.68,0.0,0.63405,0.00014,30.68478]
[1778675935476,33.03,79880.49,0.0,0.63514,0.00014,30.65723]
[1778675936498,33.03,79891.44,0.0,0.63666,0.00014,30.6182]
[1778675937946,33.03,79899.16,0.0,0.63774,0.00014,30.59045]
[1778675939513,33.03,79893.67,0.0,0.63697,0.00014,30.61042]
[1778675940520,33.03,79888.71,0.0,0.63627,0.00014,30.62828]
[1778675941530,33.03,79882.69,0.0,0.63543,0.00014,30.6498]
[1778675945052,33.03,79886.05,0.0,0.6359,0.00014,30.63795]
[1778675945258,33.03,79886.05,0.0,0.6359,0.00014,30.63795]
[1778675945559,33.03,79867.92,0.0,0.63337,0.00014,30.70201]
[1778675946209,33.03,79867.92,0.0,0.63337,0.00014,30.70201]
[1778675946494,33.03,79867.92,0.0,0.63337,0.00014,30.70201]
[1778675946566,33.04,79858.5,0.0,0.63204,0.00014,30.7351]
[1778675947573,33.04,79868.88,0.0,0.63348,0.00014,30.69911]
[1778675948957,33.04,79868.88,0.0,0.63348,0.00014,30.69911]
[1778675950399,33.04,79876.09,0.0,0.63448,0.00014,30.67399]
[1778675950594,33.04,79881.15,0.0,0.63518,0.00014,30.65618]
[1778675951694,33.04,79881.15,0.0,0.63518,0.00014,30.65618]
[1778675951773,33.04,79893.81,0.0,0.63695,0.00014,30.611]
[1778675952233,33.04,79893.81,0.0,0.63695,0.00014,30.611]
[1778675952608,33.04,79903.47,0.0,0.63829,0.00014,30.57616]
[1778675953615,33.04,79910.25,0.0,0.63923,0.00014,30.55155]
[1778675954372,33.04,79910.25,0.0,0.63923,0.00014,30.55155]
[1778675956945,33.04,79911.22,0.0,0.63936,0.00014,30.54822]
[1778675956985,33.04,79911.22,0.0,0.63936,0.00014,30.54822]
[1778675956980,33.05,79912.13,0.0,0.63948,0.00014,30.54499]
[1778675957355,33.05,79912.13,0.0,0.63948,0.00014,30.54499]
[1778675957643,33.05,79917.26,0.0,0.64019,0.00014,30.52627]
[1778675958280,33.05,79917.26,0.0,0.64019,0.00014,30.52627]
[1778675958431,33.05,79917.26,0.0,0.64019,0.00014,30.52627]
[1778675958651,33.05,79915.36,0.0,0.63992,0.00014,30.53339]
[1778675959057,33.05,79915.36,0.0,0.63992,0.00014,30.53339]
[1778675959355,33.05,79915.36,0.0,0.63992,0.00014,30.53339]
[1778675959658,33.05,79916.04,0.0,0.64001,0.00014,30.53101]
[1778675961651,33.05,79915.78,0.0,0.63997,0.00014,30.53209]
[1778675961672,33.05,79912.28,0.0,0.63948,0.00014,30.54506]
[1778675962045,33.05,79912.28,0.0,0.63948,0.00014,30.54506]
[1778675962055,33.05,79912.28,0.0,0.63948,0.00014,30.54506]
[1778675962679,33.05,79903.5,0.0,0.63825,0.00014,30.57718]
[1778675963104,33.05,79903.5,0.0,0.63825,0.00014,30.57718]
[1778675964221,33.05,79903.6,0.0,0.63826,0.00014,30.57691]
[1778675968721,33.06,79909.22,0.0,0.63903,0.00014,30.55688]
[1778675970735,33.06,79903.99,0.0,0.6383,0.00014,30.57608]
[1778675975038,33.06,79902.03,0.0,0.63803,0.00014,30.58037]
[1778675980031,33.06,79903.47,0.0,0.63822,0.00014,30.57542]
[1778675986967,33.07,79901.22,0.0,0.63789,0.00014,30.58395]
[1778675988254,33.07,79905.05,0.0,0.63842,0.00014,30.57016]
[1778675989761,33.07,79902.11,0.0,0.63801,0.00014,30.58088]
[1778675990508,33.07,79902.78,0.0,0.6381,0.00014,30.5785]
[1778675990882,33.07,79909.63,0.0,0.63905,0.00014,30.55364]
[1778675992896,33.07,79916.54,0.0,0.64001,0.00014,30.52849]
[1778675993449,33.07,79916.54,0.0,0.64001,0.00014,30.52849]
[1778675993904,33.07,79923.72,0.0,0.641,0.00014,30.50211]
[1778675994253,33.07,79923.72,0.0,0.641,0.00014,30.50211]
[1778675994656,33.07,79923.72,0.0,0.641,0.00014,30.50211]
[1778675994910,33.07,79928.59,0.0,0.64167,0.00014,30.48415]
[1778675995128,33.07,79928.59,0.0,0.64167,0.00014,30.48415]
[1778675995651,33.07,79928.59,0.0,0.64167,0.00014,30.48415]
[1778675995917,33.07,79929.28,0.0,0.64176,0.00014,30.48179]
[1778675996281,33.07,79929.28,0.0,0.64176,0.00014,30.48179]
[1778675996924,33.08,79928.72,0.0,0.64167,0.00014,30.484]
[1778675998608,33.08,79923.84,0.0,0.64099,0.00014,30.50229]
[1778675998938,33.08,79922.35,0.0,0.64078,0.00014,30.50801]
[1778676000665,33.08,79920.5,0.0,0.64052,0.00014,30.51494]
[1778676001959,33.08,79909.64,0.0,0.63901,0.00014,30.55494]
[1778676003174,33.08,79907.31,0.0,0.63868,0.00014,30.56349]
[1778676003319,33.08,79907.31,0.0,0.63868,0.00014,30.56349]
[1778676004755,33.08,79905.48,0.0,0.63843,0.00014,30.57021]
[1778676004761,33.08,79905.48,0.0,0.63843,0.00014,30.57021]
[1778676004901,33.08,79905.48,0.0,0.63843,0.00014,30.57021]
[1778676005164,33.08,79905.48,0.0,0.63842,0.00014,30.57027]
[1778676005996,33.08,79858.98,0.0,0.63195,0.00014,30.73498]
[1778676006117,33.08,79858.98,0.0,0.63195,0.00014,30.73498]
[1778676006700,33.08,79858.98,0.0,0.63195,0.00014,30.73498]
[1778676007002,33.08,79851.51,0.0,0.6309,0.00014,30.76071]
[1778676008023,33.09,79850.71,0.0,0.63078,0.00014,30.76369]
[1778676009280,33.09,79850.24,0.0,0.63072,0.00014,30.7653]
[1778676009312,33.09,79850.24,0.0,0.63072,0.00014,30.7653]
[1778676009876,33.09,79850.24,0.0,0.63072,0.00014,30.7653]
[1778676010033,33.09,79858.9,0.0,0.63191,0.00014,30.73588]
[1778676012895,33.1,79858.27,0.0,0.63181,0.00014,30.73845]
[1778676013057,33.1,79858.46,0.0,0.63183,0.00014,30.73798]
[1778676013295,33.1,79858.46,0.0,0.63183,0.00014,30.73798]
[1778676013506,33.1,79858.46,0.0,0.63183,0.00014,30.73798]
[1778676013664,33.1,79858.46,0.0,0.63183,0.00014,30.73798]
[1778676014068,33.1,79866.64,0.0,0.63297,0.00014,30.70982]
[1778676014720,33.1,79866.64,0.0,0.63297,0.00014,30.70982]
[1778676014743,33.1,79866.64,0.0,0.63297,0.00014,30.70982]
[1778676015269,33.1,79866.36,0.0,0.63292,0.00014,30.71107]
[1778676015428,33.1,79866.36,0.0,0.63292,0.00014,30.71107]
[1778676015720,33.1,79866.36,0.0,0.63292,0.00014,30.71107]
[1778676021116,33.11,79872.1,0.0,0.63369,0.00014,30.69175]
[1778676021884,33.11,79872.1,0.0,0.63369,0.00014,30.69175]
[1778676022123,33.11,79875.39,0.0,0.63415,0.00014,30.68033]
[1778676022639,33.11,79875.39,0.0,0.63415,0.00014,30.68033]
[1778676023130,33.11,79874.25,0.0,0.63398,0.00014,30.68444]
[1778676023685,33.11,79874.25,0.0,0.63398,0.00014,30.68444]
[1778676024138,33.11,79872.74,0.0,0.63377,0.00014,30.68972]
[1778676027882,33.11,79873.66,0.0,0.6339,0.00014,30.68648]
[1778676028040,33.11,79883.8,0.0,0.63531,0.00014,30.65075]
[1778676028711,33.11,79883.8,0.0,0.63531,0.00014,30.65075]
[1778676028812,33.11,79870.55,0.0,0.63347,0.00014,30.69736]
[1778676029397,33.11,79870.55,0.0,0.63347,0.00014,30.69736]
[1778676029408,33.11,79872.06,0.0,0.63368,0.00014,30.69207]
[1778676031261,33.11,79872.07,0.0,0.63368,0.00014,30.69202]
[1778676032088,33.11,79872.07,0.0,0.63368,0.00014,30.69202]
[1778676031299,33.11,79869.23,0.0,0.6333,0.00014,30.69883]
[1778676032222,33.11,79867.23,0.0,0.63302,0.00014,30.70578]
[1778676033203,33.11,79851.04,0.0,0.63076,0.00014,30.76161]
[1778676034210,33.11,79851.66,0.0,0.63084,0.00014,30.75955]
[1778676035341,33.11,79851.66,0.0,0.63084,0.00014,30.75955]
[1778676035826,33.11,79851.66,0.0,0.63084,0.00014,30.75955]
[1778676036106,33.11,79851.66,0.0,0.63084,0.00014,30.75955]
[1778676036872,33.11,79852.59,0.0,0.63098,0.00014,30.75631]
[1778676036928,33.11,79834.1,0.0,0.62839,0.00014,30.81905]
[1778676037231,33.11,79836.35,0.0,0.6287,0.00014,30.81152]
[1778676039803,33.11,79838.09,0.0,0.62894,0.00014,30.8057]
[1778676042266,33.11,79849.14,0.0,0.63048,0.00014,30.76842]
[1778676043905,33.11,79849.14,0.0,0.63048,0.00014,30.76842]
[1778676044069,33.11,79849.14,0.0,0.63048,0.00014,30.76842]
[1778676044094,33.11,79849.68,0.0,0.63056,0.00014,30.76664]
[1778676045024,33.11,79849.68,0.0,0.63056,0.00014,30.76664]
[1778676045093,33.12,79872.01,0.0,0.63367,0.00014,30.68954]
[1778676045336,33.12,79872.01,0.0,0.63367,0.00014,30.68954]
[1778676045930,33.12,79872.01,0.0,0.63367,0.00014,30.68954]
[1778676045941,33.11,79883.66,0.0,0.63529,0.00014,30.64852]
[1778676051120,33.12,79883.16,0.0,0.63522,0.00014,30.65032]
[1778676053001,33.12,79887.5,0.0,0.63582,0.00014,30.63494]
[1778676053079,33.12,79905.46,0.0,0.63832,0.00014,30.57056]
[1778676053311,33.12,79905.46,0.0,0.63832,0.00014,30.57056]
[1778676053692,33.12,79905.46,0.0,0.63832,0.00014,30.57056]
[1778676053777,33.12,79905.46,0.0,0.63832,0.00014,30.57056]
[1778676053847,33.12,79911.02,0.0,0.63909,0.00014,30.55037]
[1778676054356,33.12,79919.82,0.0,0.6403,0.00014,30.51825]
[1778676055339,33.12,79919.82,0.0,0.6403,0.00014,30.51825]
[1778676055709,33.12,79919.82,0.0,0.6403,0.00014,30.51825]
[1778676056384,33.12,79921.55,0.0,0.64054,0.00014,30.51199]
[1778676056451,33.12,79921.55,0.0,0.64054,0.00014,30.51199]
[1778676056484,33.12,79921.89,0.0,0.64058,0.00014,30.51085]
[1778676057377,33.12,79928.77,0.0,0.64153,0.00014,30.48554]
[1778676058504,33.12,79928.77,0.0,0.64153,0.00014,30.48554]
[1778676058604,33.12,79930.87,0.0,0.64182,0.00014,30.47788]
[1778676059480,33.12,79930.87,0.0,0.64182,0.00014,30.47788]
[1778676059660,33.12,79930.87,0.0,0.64182,0.00014,30.47788]
[1778676059723,33.12,79930.87,0.0,0.64182,0.00014,30.47788]
[1778676059754,33.12,79931.21,0.0,0.64186,0.00014,30.47675]
[1778676060399,33.12,79943.37,0.0,0.64353,0.00014,30.43135]
[1778676061354,33.12,79943.37,0.0,0.64353,0.00014,30.43135]
[1778676061757,33.12,79943.37,0.0,0.64353,0.00014,30.43135]
[1778676061821,33.12,79951.8,0.0,0.64469,0.00014,30.3996]
[1778676062739,33.12,79963.93,0.0,0.64636,0.00014,30.35331]
[1778676063742,33.12,79977.17,0.0,0.64818,0.00014,30.30214]
[1778676064968,33.12,79963.62,0.0,0.64632,0.00014,30.35446]
[1778676069078,33.12,79965.04,0.0,0.64652,0.00014,30.34881]
[1778676069186,33.12,79965.04,0.0,0.64652,0.00014,30.34881]
[1778676069946,33.12,79965.04,0.0,0.64652,0.00014,30.34881]
[1778676070727,33.12,79974.09,0.0,0.64777,0.00014,30.31385]
[1778676071525,33.12,79974.09,0.0,0.64777,0.00014,30.31385]
[1778676075567,33.12,79972.54,0.0,0.64756,0.00014,30.31964]
[1778676076488,33.12,79975.2,0.0,0.64793,0.00014,30.30929]
[1778676076534,33.12,79975.2,0.0,0.64793,0.00014,30.30929]
[1778676076576,33.12,79978.64,0.0,0.6484,0.00014,30.29588]
[1778676077527,33.12,79995.76,0.0,0.65075,0.00014,30.22874]
[1778676078534,33.12,80003.71,0.0,0.65184,0.00014,30.19723]
[1778676082562,33.12,79994.8,0.0,0.65061,0.00014,30.23271]
[1778676085583,33.12,79986.83,0.0,0.64952,0.00014,30.2641]
[1778676087597,33.12,79992.3,0.0,0.65027,0.00014,30.24261]
[1778676088604,33.12,79997.98,0.0,0.65105,0.00014,30.2202]
[1778676090917,33.12,80007.44,0.0,0.65234,0.00014,30.18265]
[1778676091625,33.12,80013.89,0.0,0.65323,0.00014,30.15374]
[1778676096660,33.12,80013.55,0.0,0.65317,0.00014,30.15544]
[1778676097488,33.12,80013.55,0.0,0.65317,0.00014,30.15544]
[1778676097669,33.12,80023.5,0.0,0.65453,0.00014,30.11541]
[1778676099683,33.13,80017.61,0.0,0.65372,0.00014,30.13937]
[1778676101055,33.13,80017.61,0.0,0.65372,0.00014,30.13937]
[1778676101156,33.13,80017.52,0.0,0.6537,0.00014,30.13989]
[1778676102705,33.13,80022.78,0.0,0.65441,0.00014,30.11876]
[1778676103712,33.13,80029.45,0.0,0.65532,0.00014,30.0918]
[1778676108749,33.13,80031.78,0.0,0.65564,0.00014,30.08221]
[1778676109756,33.13,80026.3,0.0,0.65489,0.00014,30.10449]
[1778676114791,33.13,80027.28,0.0,0.65502,0.00014,30.10087]
[1778676115798,33.13,80033.3,0.0,0.65584,0.00014,30.07635]
[1778676120834,33.13,80032.95,0.0,0.65579,0.00014,30.0778]
[1778676123856,33.13,80024.62,0.0,0.65465,0.00014,30.11168]
[1778676124922,33.13,80024.62,0.0,0.65465,0.00014,30.11168]
[1778676125022,33.13,80020.8,0.0,0.65412,0.00014,30.12738]
[1778676128076,33.13,80016.88,0.0,0.65359,0.00014,30.14327]
[1778676128171,33.13,80006.86,0.0,0.65222,0.00014,30.18357]
[1778676130903,33.13,80004.91,0.0,0.65195,0.00014,30.19143]
[1778676135939,33.14,80003.25,0.0,0.65171,0.00014,30.19827]
[1778676140978,33.14,80012.95,0.0,0.65303,0.00014,30.15978]
[1778676141984,33.14,80018.71,0.0,0.65381,0.00014,30.13669]
[1778676143998,33.14,80010.54,0.0,0.65269,0.00014,30.16965]
[1778676149034,33.14,80013.82,0.0,0.65313,0.00014,30.15693]
[1778676154068,33.15,80003.48,0.0,0.65172,0.00014,30.19545]
[1778676156082,33.15,79999.23,0.0,0.65113,0.00014,30.21237]
[1778676161118,33.15,80000.78,0.0,0.65134,0.00014,30.20642]
[1778676163132,33.15,80012.04,0.0,0.65287,0.00014,30.16167]
[1778676168167,33.15,80018.15,0.0,0.65369,0.00014,30.13757]
[1778676173202,33.16,80008.48,0.0,0.65236,0.00014,30.17673]
[1778676178238,33.16,80009.86,0.0,0.65254,0.00014,30.17155]
[1778676183273,33.16,80008.62,0.0,0.65236,0.00014,30.1768]
[1778676188308,33.16,80008.42,0.0,0.65232,0.00014,30.1779]
[1778676193343,33.17,80010.53,0.0,0.6526,0.00014,30.16981]
[1778676195357,33.17,80005.63,0.0,0.65193,0.00014,30.18945]
[1778676198378,33.17,80000.41,0.0,0.65121,0.00014,30.21029]
[1778676199385,33.17,80011.03,0.0,0.65266,0.00014,30.16811]
[1778676204420,33.17,80011.51,0.0,0.65272,0.00014,30.16651]
[1778676210190,33.17,80012.75,0.0,0.65288,0.00014,30.16184]
[1778676210207,33.17,80014.93,0.0,0.65317,0.00014,30.15327]
[1778676210465,33.17,80029.64,0.0,0.65517,0.00014,30.09395]
[1778676211471,33.17,80035.93,0.0,0.65603,0.00014,30.06533]
[1778676214125,33.18,80035.42,0.0,0.65596,0.00014,30.06756]
[1778676214226,33.18,80036.22,0.0,0.65606,0.00014,30.06459]
[1778676214493,33.18,80026.36,0.0,0.65472,0.00014,30.10465]
[1778676216507,33.18,80023.46,0.0,0.65432,0.00014,30.11659]
[1778676221542,33.18,80023.49,0.0,0.65431,0.00014,30.11699]
[1778676223556,33.19,80016.82,0.0,0.65339,0.00014,30.14403]
[1778676225391,33.19,80017.0,0.0,0.65341,0.00014,30.1434]
[1778676225570,33.19,80014.29,0.0,0.65304,0.00014,30.15434]
[1778676227584,33.19,80019.15,0.0,0.6537,0.00014,30.13499]
[1778676232619,33.19,80019.96,0.0,0.6538,0.00014,30.13218]
[1778676237654,33.19,80017.09,0.0,0.65339,0.00014,30.14412]
[1778676242691,33.2,80014.99,0.0,0.6531,0.00014,30.1529]
[1778676245712,33.2,80020.72,0.0,0.65387,0.00014,30.13014]
[1778676249741,33.2,80025.78,0.0,0.65455,0.00014,30.10988]
[1778676254777,33.2,80029.21,0.0,0.65501,0.00014,30.09617]
[1778676256461,33.2,80031.59,0.0,0.65534,0.00014,30.08655]
[1778676256791,33.2,80033.67,0.0,0.65562,0.00014,30.07815]
[1778676259160,33.2,80035.9,0.0,0.65592,0.00014,30.06912]
[1778676259275,33.2,80035.9,0.0,0.65592,0.00014,30.06912]
[1778676259327,33.2,80034.8,0.0,0.65577,0.00014,30.07366]
[1778676260347,33.2,80034.8,0.0,0.65577,0.00014,30.07366]
[1778676259812,33.2,80050.77,0.0,0.65793,0.00014,30.00828]
[1778676260819,33.2,80055.61,0.0,0.65858,0.00014,29.98847]
[1778676264447,33.21,80056.51,0.0,0.65869,0.00014,29.98516]
[1778676264847,33.21,80062.01,0.0,0.65943,0.00014,29.96253]
[1778676265854,33.21,80074.23,0.0,0.66107,0.00013,29.91165]
[1778676267906,33.21,80072.82,0.0,0.66088,0.00013,29.91765]
[1778676268008,33.21,80071.94,0.0,0.66075,0.00013,29.92161]
[1778676268876,33.21,80077.45,0.0,0.66148,0.00013,29.8987]
[1778676274024,33.22,80075.84,0.0,0.66126,0.00013,29.90301]
[1778676274136,33.22,80075.46,0.0,0.66121,0.00013,29.90468]
[1778676274963,33.22,80075.46,0.0,0.66121,0.00013,29.90468]
[1778676275058,33.22,80078.53,0.0,0.66162,0.00013,29.89182]
[1778676278948,33.22,80091.69,0.0,0.66339,0.00013,29.83611]
[1778676280014,33.22,80091.69,0.0,0.66339,0.00013,29.83611]
[1778676280025,33.22,80093.27,0.0,0.6636,0.00013,29.8293]
[1778676285419,33.22,80094.17,0.0,0.66373,0.00013,29.82511]
[1778676285997,33.22,80097.74,0.0,0.66421,0.00013,29.80978]
[1778676289020,33.22,80108.48,0.0,0.66566,0.00013,29.76345]
[1778676291358,33.22,80111.99,0.0,0.66613,0.00013,29.74826]
[1778676291387,33.22,80111.78,0.0,0.6661,0.00013,29.74916]
[1778676292041,33.22,80119.49,0.0,0.66713,0.00013,29.71568]
[1778676294055,33.22,80118.29,0.0,0.66697,0.00013,29.72097]
[1778676295033,33.22,80118.29,0.0,0.66697,0.00013,29.72097]
[1778676295147,33.22,80120.74,0.0,0.6673,0.00013,29.71033]
[1778676296151,33.22,80120.74,0.0,0.6673,0.00013,29.71033]
[1778676296223,33.22,80138.12,0.0,0.66962,0.00013,29.63409]
[1778676297086,33.22,80148.65,0.0,0.67102,0.00013,29.5875]
[1778676299099,33.22,80144.49,0.0,0.67046,0.00013,29.60628]
[1778676301410,33.22,80142.77,0.0,0.67022,0.00013,29.61404]
[1778676301113,33.22,80138.4,0.0,0.66964,0.00013,29.63351]
[1778676302120,33.22,80137.01,0.0,0.66945,0.00013,29.63977]
[1778676302784,33.22,80137.01,0.0,0.66945,0.00013,29.63977]
[1778676303127,33.22,80135.89,0.0,0.6693,0.00013,29.64482]
[1778676305145,33.22,80129.97,0.0,0.6685,0.00013,29.67105]
[1778676306152,33.23,80134.72,0.0,0.66913,0.00013,29.65025]
[1778676307181,33.23,80134.72,0.0,0.66913,0.00013,29.65025]
[1778676307213,33.23,80134.1,0.0,0.66905,0.00013,29.65306]
[1778676312194,33.23,80126.75,0.0,0.66805,0.00013,29.68574]
[1778676314208,33.23,80132.3,0.0,0.66879,0.00013,29.66155]
[1778676315215,33.23,80137.43,0.0,0.66947,0.00013,29.63902]
[1778676315655,33.23,80137.43,0.0,0.66947,0.00013,29.63902]
[1778676316222,33.23,80139.81,0.0,0.66979,0.00013,29.62859]
[1778676318236,33.23,80144.81,0.0,0.67045,0.00013,29.60668]
[1778676319533,33.23,80147.78,0.0,0.67084,0.00013,29.59361]
[1778676320250,33.23,80156.6,0.0,0.67201,0.00013,29.55442]
[1778676322264,33.24,80162.06,0.0,0.67273,0.00013,29.53028]
[1778676324278,33.24,80172.08,0.0,0.67405,0.00013,29.48539]
[1778676326292,33.24,80175.85,0.0,0.67454,0.00013,29.46866]
[1778676328966,33.24,80177.76,0.0,0.67479,0.00013,29.46013]
[1778676329313,33.24,80187.5,0.0,0.67607,0.00013,29.41589]
[1778676330320,33.24,80198.77,0.0,0.67756,0.00013,29.36404]
[1778676330751,33.24,80198.77,0.0,0.67756,0.00013,29.36404]
[1778676331259,33.24,80198.77,0.0,0.67756,0.00013,29.36404]
[1778676331328,33.24,80203.25,0.0,0.67817,0.00013,29.34003]
[1778676332357,33.24,80203.25,0.0,0.67817,0.00013,29.34003]
[1778676332396,33.24,80204.48,0.0,0.67833,0.00013,29.33424]
[1778676335356,33.24,80209.65,0.0,0.67902,0.00013,29.31003]
[1778676338377,33.24,80201.73,0.0,0.67798,0.00013,29.34649]
[1778676340391,33.23,80195.93,0.0,0.67722,0.00013,29.37302]
[1778676345427,33.23,80197.9,0.0,0.6775,0.00013,29.36333]
[1778676350462,33.23,80200.47,0.0,0.67785,0.00013,29.35089]
[1778676355500,33.22,80202.37,0.0,0.67812,0.00013,29.34155]
[1778676360533,33.22,80201.36,0.0,0.678,0.00013,29.34562]
[1778676364561,33.22,80197.23,0.0,0.67747,0.00013,29.36421]
[1778676365568,33.22,80204.35,0.0,0.67841,0.00013,29.33117]
[1778676367582,33.22,80208.48,0.0,0.67896,0.00013,29.31179]
[1778676371610,33.2,80213.59,0.0,0.67973,0.00013,29.2843]
[1778676376645,33.17,80213.65,0.0,0.67984,0.00013,29.28034]
[1778676381680,33.16,80213.4,0.0,0.67988,0.00013,29.27845]
[1778676386715,33.14,80210.72,0.0,0.67961,0.00013,29.28787]
[1778676389736,33.13,80206.52,0.0,0.67911,0.00013,29.30553]
[1778676390743,33.13,80192.48,0.0,0.67727,0.00013,29.36992]
[1778676391750,33.12,80186.96,0.0,0.67659,0.00013,29.39088]
[1778676394774,33.12,80176.36,0.0,0.67517,0.00013,29.44003]
[1778676395779,33.12,80171.31,0.0,0.67449,0.00013,29.46321]
[1778676397793,33.12,80166.63,0.0,0.67387,0.00013,29.48472]
[1778676400180,33.12,80165.13,0.0,0.67366,0.00013,29.49175]
[1778676402828,33.13,80171.17,0.0,0.67445,0.00013,29.46486]
[1778676406856,33.13,80177.32,0.0,0.67525,0.00013,29.43734]
[1778676411891,33.13,80176.11,0.0,0.67507,0.00013,29.44356]
[1778676414916,33.14,80170.52,0.0,0.67432,0.00013,29.46938]
[1778676419948,33.14,80168.1,0.0,0.67398,0.00013,29.48089]
[1778676421962,33.14,80172.25,0.0,0.67453,0.00013,29.46225]
[1778676426997,33.14,80171.64,0.0,0.67443,0.00013,29.4656]
[1778676432036,33.15,80170.99,0.0,0.67433,0.00013,29.46912]
[1778676436065,33.15,80188.07,0.0,0.67659,0.00013,29.39144]
[1778676437072,33.15,80194.58,0.0,0.67745,0.00013,29.3613]
[1778676438708,33.14,80194.23,0.0,0.67744,0.00013,29.36172]
[1778676441100,33.13,80188.94,0.0,0.6768,0.00013,29.38367]
[1778676444121,33.13,80193.57,0.0,0.67742,0.00013,29.36199]
[1778676449156,33.12,80190.36,0.0,0.67701,0.00013,29.37624]
[1778676452177,33.12,80199.14,0.0,0.6782,0.00013,29.33216]
[1778676453184,33.12,80204.76,0.0,0.67894,0.00013,29.30591]
[1778676458219,33.1,80204.07,0.0,0.67896,0.00013,29.30488]
[1778676462247,33.09,80209.94,0.0,0.67979,0.00013,29.27541]
[1778676464261,33.08,80205.82,0.0,0.67927,0.00013,29.2938]
[1778676469296,33.08,80209.49,0.0,0.67976,0.00013,29.27636]
[1778676473325,33.07,80203.05,0.0,0.67893,0.00013,29.30556]
[1778676477353,33.07,80207.61,0.0,0.67954,0.00013,29.28404]
[1778676482388,33.07,80212.7,0.0,0.68023,0.00013,29.25969]
[1778676487423,33.07,80211.18,0.0,0.68003,0.00013,29.26664]
[1778676492458,33.07,80212.25,0.0,0.68018,0.00013,29.26153]
[1778676497493,33.07,80205.38,0.0,0.67927,0.00013,29.29363]
[1778676502528,33.07,80198.85,0.0,0.67841,0.00013,29.32382]
[1778676507564,33.07,80198.67,0.0,0.6784,0.00013,29.3243]
[1778676512600,33.06,80209.3,0.0,0.67983,0.00013,29.27101]
[1778676514614,33.06,80215.43,0.0,0.68064,0.00013,29.24212]
[1778676519649,33.06,80217.39,0.0,0.6809,0.00013,29.23279]
[1778676523677,33.06,80211.37,0.0,0.68011,0.00013,29.26107]
[1778676528712,33.06,80212.32,0.0,0.68024,0.00013,29.25646]
[1778676533747,33.06,80215.44,0.0,0.68065,0.00013,29.24167]
[1778676538782,33.06,80212.91,0.0,0.68032,0.00013,29.25349]
[1778676543817,33.06,80217.15,0.0,0.68088,0.00013,29.23348]
[1778676546838,33.06,80222.8,0.0,0.68162,0.00013,29.20697]
[1778676551873,33.06,80221.28,0.0,0.68141,0.00013,29.21469]
[1778676556908,33.07,80224.41,0.0,0.68181,0.00013,29.20025]
[1778676558922,33.07,80238.73,0.0,0.68368,0.00013,29.13297]
[1778676560405,33.07,80244.82,0.0,0.68447,0.00013,29.1039]
[1778676565971,33.07,80242.18,0.0,0.68411,0.00013,29.11724]
[1778676568992,33.08,80236.08,0.0,0.6833,0.00013,29.14667]
[1778676571006,33.08,80227.09,0.0,0.68213,0.00013,29.18635]
[1778676576041,33.08,80228.5,0.0,0.68231,0.00013,29.17986]
[1778676581076,33.08,80230.16,0.0,0.68252,0.00013,29.17214]
[1778676584097,33.08,80224.18,0.0,0.68173,0.00013,29.20057]
[1778676586111,33.08,80219.05,0.0,0.68106,0.00013,29.2248]
[1778676591146,33.08,80214.73,0.0,0.68049,0.00013,29.24502]
[1778676593160,33.08,80209.32,0.0,0.67978,0.00013,29.27034]
[1778676595174,33.08,80215.87,0.0,0.68065,0.00013,29.23947]
[1778676600209,33.08,80214.6,0.0,0.68048,0.00013,29.24528]
[1778676605244,33.08,80224.58,0.0,0.6818,0.00013,29.19803]
[1778676606251,33.08,80228.53,0.0,0.68232,0.00013,29.17931]
[1778676611286,33.08,80230.78,0.0,0.68261,0.00013,29.16881]
[1778676616321,33.08,80230.12,0.0,0.68252,0.00013,29.17209]
[1778676621356,33.08,80230.7,0.0,0.6826,0.00013,29.16945]
[1778676626391,33.08,80234.2,0.0,0.68306,0.00013,29.15288]
[1778676629412,33.08,80240.19,0.0,0.68383,0.00013,29.12485]
[1778676634448,33.1,80241.48,0.0,0.68394,0.00013,29.1182]
[1778676639483,33.11,80244.27,0.0,0.68423,0.00013,29.1078]
[1778676644518,33.13,80244.93,0.0,0.68424,0.00013,29.10766]
[1778676648546,33.14,80240.55,0.0,0.68361,0.00013,29.13096]
[1778676652575,33.14,80229.81,0.0,0.68219,0.00013,29.18217]
[1778676655598,33.14,80228.98,0.0,0.68208,0.00013,29.18613]
[1778676660633,33.14,80226.51,0.0,0.68176,0.00013,29.19775]
[1778676664662,33.14,80222.01,0.0,0.68117,0.00013,29.21889]
[1778676669697,33.14,80218.03,0.0,0.68065,0.00013,29.23729]
[1778676674732,33.14,80214.78,0.0,0.68023,0.00013,29.25219]
[1778676679769,33.14,80214.63,0.0,0.68022,0.00013,29.25254]
[1778676684804,33.13,80219.25,0.0,0.68084,0.00013,29.23054]
[1778676689839,33.13,80217.91,0.0,0.68067,0.00013,29.23668]
[1778676694874,33.13,80218.59,0.0,0.68078,0.00013,29.23007]
[1778676698494,33.13,80214.37,0.0,0.68022,0.00013,29.2498]
[1778676703937,33.13,80211.53,0.0,0.67986,0.00013,29.26276]
[1778676708972,33.13,80210.77,0.0,0.67977,0.00013,29.26598]
[1778676715016,33.12,80213.3,0.0,0.68011,0.00013,29.25369]
[1778676720051,33.12,80213.94,0.0,0.6802,0.00013,29.25035]
[1778676725086,33.12,80214.39,0.0,0.68027,0.00013,29.24788]
[1778676730122,33.12,80213.4,0.0,0.68015,0.00013,29.25215]
[1778676735156,33.12,80212.34,0.0,0.68002,0.00013,29.25672]
[1778676740191,33.11,80212.29,0.0,0.68003,0.00013,29.25653]
[1778676745226,33.11,80210.35,0.0,0.67978,0.00013,29.26517]
[1778676750261,33.11,80211.39,0.0,0.67993,0.00013,29.25988]
[1778676752275,33.11,80218.89,0.0,0.68094,0.00013,29.22126]
[1778676753282,33.11,80239.03,0.0,0.68359,0.00013,29.12571]
[1778676754289,33.11,80243.89,0.0,0.68423,0.00013,29.10251]
[1778676759324,33.11,80244.84,0.0,0.68435,0.00013,29.09823]
[1778676760331,33.11,80252.29,0.0,0.68532,0.00013,29.06251]
[1778676765366,33.11,80249.58,0.0,0.68496,0.00013,29.07592]
[1778676770401,33.11,80258.24,0.0,0.68608,0.00013,29.03455]
[1778676771408,33.11,80263.26,0.0,0.68674,0.00013,29.01037]
[1778676774429,33.12,80253.8,0.0,0.68549,0.00013,29.05643]
[1778676779468,33.12,80249.52,0.0,0.68492,0.00013,29.07735]
[1778676784502,33.12,80241.84,0.0,0.68391,0.00013,29.11444]
[1778676786516,33.12,80231.26,0.0,0.68251,0.00013,29.16486]
[1778676788530,33.12,80221.93,0.0,0.68129,0.00013,29.20895]
[1778676790544,33.12,80209.57,0.0,0.67966,0.00013,29.26688]
[1778676791867,33.12,80200.91,0.0,0.67852,0.00013,29.30727]
[1778676797593,33.12,80200.81,0.0,0.67851,0.00013,29.30729]
[1778676799607,33.12,80207.52,0.0,0.6794,0.00013,29.27599]
[1778676804645,33.11,80208.79,0.0,0.67958,0.00013,29.26953]
[1778676809680,33.11,80207.19,0.0,0.67938,0.00013,29.27654]
[1778676814715,33.11,80204.74,0.0,0.67909,0.00013,29.28432]
[1778676819750,33.11,80200.4,0.0,0.67852,0.00013,29.30413]
[1778676824785,33.1,80197.31,0.0,0.67813,0.00013,29.31801]
[1778676829820,33.1,80198.01,0.0,0.67823,0.00013,29.31419]
[1778676830827,33.1,80188.2,0.0,0.67694,0.00013,29.3595]
[1778676831834,33.1,80183.05,0.0,0.67625,0.00013,29.38334]
[1778676832841,33.1,80178.05,0.0,0.67558,0.00013,29.40637]
[1778676833848,33.1,80173.55,0.0,0.67498,0.00013,29.42711]
[1778676839891,33.11,80171.52,0.0,0.67469,0.00013,29.4372]
[1778676841905,33.11,80167.19,0.0,0.67411,0.00013,29.45713]
[1778676843919,33.11,80161.98,0.0,0.6734,0.00013,29.48108]
[1778676844137,33.11,80161.98,0.0,0.6734,0.00013,29.48108]
[1778676849963,33.12,80160.8,0.0,0.67321,0.00013,29.48769]
[1778676851977,33.12,80153.0,0.0,0.67216,0.00013,29.52325]
[1778676857012,33.12,80152.02,0.0,0.67201,0.00013,29.52853]
[1778676858019,33.13,80156.75,0.0,0.67263,0.00013,29.50743]
[1778676860033,33.13,80161.97,0.0,0.67332,0.00013,29.48428]
[1778676864061,33.13,80156.47,0.0,0.67256,0.00013,29.50995]
[1778676867326,33.14,80150.89,0.0,0.6718,0.00013,29.53556]
[1778676873124,33.14,80150.78,0.0,0.67177,0.00013,29.53389]
[1778676878161,33.15,80147.76,0.0,0.67135,0.00013,29.54824]
[1778676883196,33.15,80146.31,0.0,0.67113,0.00013,29.55553]
[1778676885210,33.16,80154.37,0.0,0.6722,0.00013,29.51978]
[1778676890245,33.16,80154.8,0.0,0.67223,0.00013,29.51884]
[1778676893266,33.16,80150.52,0.0,0.67164,0.00013,29.53858]
[1778676897294,33.17,80144.67,0.0,0.67084,0.00013,29.56539]
[1778676902329,33.17,80141.0,0.0,0.67033,0.00013,29.58245]
[1778676907364,33.18,80138.35,0.0,0.66996,0.00013,29.59491]
[1778676909378,33.18,80149.94,0.0,0.6715,0.00013,29.54358]
[1778676911392,33.18,80153.18,0.0,0.67192,0.00013,29.52943]
[1778676913406,33.18,80159.2,0.0,0.67271,0.00013,29.50275]
[1778676918441,33.19,80159.79,0.0,0.67276,0.00013,29.50106]
[1778676923476,33.2,80159.54,0.0,0.67271,0.00013,29.50312]
[1778676928511,33.2,80155.24,0.0,0.67211,0.00013,29.52336]
[1778676933546,33.21,80157.23,0.0,0.67236,0.00013,29.5121]
[1778676938581,33.21,80159.16,0.0,0.67259,0.00013,29.50431]
[1778676940385,33.21,80158.73,0.0,0.67253,0.00013,29.50643]
[1778676940394,33.21,80158.73,0.0,0.67253,0.00013,29.50643]
[1778676941380,33.21,80162.59,0.0,0.67304,0.00013,29.48925]
[1778676941381,33.21,80162.59,0.0,0.67304,0.00013,29.48925]
[1778676941603,33.22,80165.61,0.0,0.67344,0.00013,29.47584]
[1778676942609,33.22,80159.98,0.0,0.67268,0.00013,29.50139]
[1778676947644,33.22,80157.56,0.0,0.67234,0.00013,29.51313]
[1778676952679,33.23,80158.16,0.0,0.67239,0.00013,29.51128]
[1778676957714,33.23,80161.65,0.0,0.67283,0.00013,29.49653]
[1778676962749,33.24,80163.57,0.0,0.67306,0.00013,29.48882]
[1778676967784,33.24,80164.99,0.0,0.67322,0.00013,29.4834]
[1778676971812,33.25,80170.66,0.0,0.67396,0.00013,29.45852]
[1778676976851,33.25,80163.21,0.0,0.67295,0.00013,29.49263]
[1778676978866,33.25,80158.56,0.0,0.67233,0.00013,29.51364]
[1778676983901,33.25,80157.46,0.0,0.67218,0.00013,29.51896]
[1778676985915,33.26,80151.48,0.0,0.67137,0.00013,29.546]
[1778676986922,33.26,80145.35,0.0,0.67055,0.00013,29.5734]
[1778676988936,33.26,80141.09,0.0,0.66998,0.00013,29.59252]
[1778676993971,33.26,80138.24,0.0,0.6696,0.00013,29.60238]
[1778676999006,33.26,80136.03,0.0,0.66929,0.00013,29.61247]
[1778677004043,33.27,80134.15,0.0,0.66903,0.00013,29.62107]
[1778677010085,33.27,80134.38,0.0,0.66906,0.00013,29.62033]
[1778677015122,33.27,80133.83,0.0,0.66898,0.00013,29.62293]
[1778677020157,33.27,80134.51,0.0,0.66906,0.00013,29.62012]
[1778677021175,33.27,80123.58,0.0,0.6676,0.00013,29.66797]
[1778677023980,33.27,80126.45,0.0,0.66799,0.00013,29.65547]
[1778677024081,33.27,80133.63,0.0,0.66895,0.00013,29.62402]
[1778677024974,33.27,80133.63,0.0,0.66895,0.00013,29.62402]
[1778677025058,33.27,80134.76,0.0,0.6691,0.00013,29.61908]
[1778677025192,33.27,80140.33,0.0,0.66984,0.00013,29.59457]
[1778677026199,33.27,80146.02,0.0,0.67059,0.00013,29.56946]
[1778677030227,33.27,80150.61,0.0,0.67119,0.00013,29.54941]
[1778677031250,33.27,80162.38,0.0,0.67276,0.00013,29.49682]
[1778677032246,33.27,80173.09,0.0,0.67418,0.00013,29.44859]
[1778677034260,33.27,80175.6,0.0,0.67451,0.00013,29.43737]
[1778677036274,33.28,80168.23,0.0,0.67353,0.00013,29.47082]
[1778677040302,33.28,80163.96,0.0,0.67295,0.00013,29.49022]
[1778677043326,33.28,80152.76,0.0,0.67146,0.00013,29.54055]
[1778677048361,33.28,80156.17,0.0,0.6719,0.00013,29.52596]
[1778677054403,33.29,80157.02,0.0,0.672,0.00013,29.51982]
[1778677056419,33.29,80163.11,0.0,0.6728,0.00013,29.49286]
[1778677057425,33.29,80170.32,0.0,0.67375,0.00013,29.4605]
[1778677062460,33.29,80174.22,0.0,0.67426,0.00013,29.44339]
[1778677067495,33.3,80174.23,0.0,0.67424,0.00013,29.44388]
[1778677072530,33.3,80175.37,0.0,0.67438,0.00013,29.43927]
[1778677078572,33.3,80175.53,0.0,0.67438,0.00013,29.43922]
[1778677083886,33.31,80175.91,0.0,0.67442,0.00013,29.43794]
[1778677083946,33.31,80180.33,0.0,0.675,0.00013,29.41803]
[1778677086628,33.31,80188.72,0.0,0.67611,0.00013,29.38004]
[1778677091663,33.3,80187.14,0.0,0.67592,0.00013,29.38651]
[1778677092670,33.3,80182.95,0.0,0.67537,0.00013,29.40539]
[1778677097705,33.3,80182.93,0.0,0.67536,0.00013,29.40565]
[1778677102740,33.31,80181.89,0.0,0.67521,0.00013,29.41101]
[1778677107776,33.31,80182.29,0.0,0.67524,0.00013,29.4098]
[1778677112811,33.31,80181.73,0.0,0.67517,0.00013,29.40973]
[1778677117846,33.32,80182.02,0.0,0.67519,0.00013,29.40899]
[1778677120867,33.32,80177.82,0.0,0.67463,0.00013,29.42836]
[1778677125902,33.32,80172.25,0.0,0.67388,0.00013,29.45395]
[1778677127916,33.32,80180.45,0.0,0.67496,0.00013,29.41706]
[1778677132951,33.33,80186.46,0.0,0.67574,0.00013,29.39022]
[1778677137986,33.33,80187.13,0.0,0.67583,0.00013,29.38726]
[1778677143021,33.33,80187.05,0.0,0.67581,0.00013,29.3877]
[1778677147058,33.33,80182.71,0.0,0.67524,0.00013,29.40748]
[1778677150079,33.33,80189.77,0.0,0.67617,0.00013,29.37535]
[1778677153100,33.33,80194.99,0.0,0.67686,0.00013,29.35157]
[1778677158135,33.33,80193.64,0.0,0.67667,0.00013,29.35793]
[1778677163170,33.33,80194.41,0.0,0.67677,0.00013,29.35455]
[1778677165184,33.33,80188.24,0.0,0.67596,0.00013,29.38277]
[1778677170219,33.33,80187.48,0.0,0.67586,0.00013,29.38625]
[1778677175257,33.33,80187.65,0.0,0.67589,0.00013,29.38226]
[1778677180292,33.33,80185.43,0.0,0.67558,0.00013,29.39292]
[1778677185327,33.34,80187.86,0.0,0.67589,0.00013,29.3825]
[1778677190365,33.34,80187.93,0.0,0.67588,0.00013,29.38274]
[1778677192379,33.34,80181.38,0.0,0.67501,0.00013,29.41272]
[1778677197415,33.34,80178.63,0.0,0.67464,0.00013,29.42555]
[1778677202450,33.35,80174.44,0.0,0.67407,0.00013,29.44485]
[1778677205477,33.35,80179.59,0.0,0.67475,0.00013,29.4218]
[1778677210508,33.35,80177.78,0.0,0.6745,0.00013,29.43041]
[1778677214536,33.35,80176.96,0.0,0.67438,0.00013,29.43443]
[1778677215543,33.35,80177.01,0.0,0.67439,0.00013,29.43428]
[1778677220578,33.35,80176.16,0.0,0.67426,0.00013,29.43851]
[1778677224606,33.36,80180.64,0.0,0.67485,0.00013,29.41857]
[1778677229641,33.36,80181.56,0.0,0.67496,0.00013,29.41488]
[1778677232662,33.36,80185.96,0.0,0.67555,0.00013,29.39171]
[1778677234676,33.36,80190.68,0.0,0.67617,0.00013,29.37024]
[1778677239711,33.36,80192.42,0.0,0.6764,0.00013,29.36243]
[1778677243739,33.36,80197.95,0.0,0.67712,0.00013,29.33727]
[1778677248774,33.36,80200.36,0.0,0.67743,0.00013,29.32648]
[1778677251795,33.36,80208.07,0.0,0.67844,0.00013,29.2912]
[1778677252802,33.36,80213.6,0.0,0.67917,0.00013,29.26573]
[1778677257837,33.36,80216.05,0.0,0.67951,0.00013,29.25375]
[1778677262873,33.36,80219.26,0.0,0.67994,0.00013,29.23839]
[1778677262882,33.36,80229.05,0.0,0.68122,0.00013,29.19263]
[1778677263946,33.36,80229.05,0.0,0.68122,0.00013,29.19263]
[1778677263982,33.36,80236.04,0.0,0.68214,0.00013,29.15979]
[1778677265901,33.36,80242.27,0.0,0.68296,0.00013,29.13039]
[1778677266912,33.36,80251.42,0.0,0.68415,0.00013,29.08707]
[1778677268976,33.36,80254.24,0.0,0.68452,0.00013,29.0737]
[1778677274968,33.36,80257.86,0.0,0.68498,0.00013,29.05676]
[1778677280017,33.36,80267.24,0.0,0.68619,0.00013,29.01218]
[1778677283033,33.37,80269.57,0.0,0.68644,0.00013,29.00324]
[1778677288069,33.37,80261.49,0.0,0.68538,0.00013,29.04242]
[1778677291089,33.37,80265.72,0.0,0.68594,0.00013,29.01916]
[1778677296124,33.38,80270.69,0.0,0.68657,0.00013,28.99579]
[1778677298138,33.38,80266.6,0.0,0.68601,0.00013,29.0166]
[1778677299145,33.38,80257.86,0.0,0.68487,0.00013,29.05842]
[1778677300152,33.38,80250.35,0.0,0.68389,0.00013,29.09413]
[1778677302166,33.38,80254.19,0.0,0.68439,0.00013,29.07594]
[1778677304180,33.38,80258.81,0.0,0.68499,0.00013,29.05404]
[1778677310222,33.39,80261.03,0.0,0.68527,0.00013,29.04382]
[1778677312236,33.39,80250.92,0.0,0.68395,0.00013,29.09201]
[1778677317271,33.39,80256.48,0.0,0.68467,0.00013,29.06573]
[1778677322306,33.39,80254.85,0.0,0.68445,0.00013,29.07366]
[1778677327341,33.39,80250.27,0.0,0.68385,0.00013,29.09557]
[1778677329355,33.39,80241.01,0.0,0.68264,0.00013,29.13934]
[1778677332376,33.39,80245.77,0.0,0.68327,0.00013,29.11684]
[1778677337414,33.39,80246.41,0.0,0.68335,0.00013,29.11381]
[1778677342449,33.39,80245.52,0.0,0.68324,0.00013,29.11798]
[1778677346479,33.39,80249.95,0.0,0.68381,0.00013,29.097]
[1778677347485,33.39,80254.08,0.0,0.68435,0.00013,29.07741]
[1778677349503,33.39,80259.33,0.0,0.68503,0.00013,29.0525]
[1778677354538,33.39,80263.54,0.0,0.68559,0.00013,29.02944]
[1778677359573,33.39,80263.39,0.0,0.68556,0.00013,29.03046]
[1778677364608,33.39,80263.61,0.0,0.68558,0.00013,29.02975]
[1778677369643,33.4,80263.9,0.0,0.68561,0.00013,29.02872]
[1778677374678,33.4,80264.51,0.0,0.68568,0.00013,29.02619]
[1778677379713,33.4,80261.44,0.0,0.68527,0.00013,29.04121]
[1778677384748,33.4,80262.39,0.0,0.68539,0.00013,29.03701]
[1778677389783,33.4,80263.06,0.0,0.68547,0.00013,29.03413]
[1778677394818,33.41,80262.72,0.0,0.68541,0.00013,29.03606]
[1778677399853,33.41,80263.56,0.0,0.68552,0.00013,29.03236]
[1778677401867,33.41,80258.97,0.0,0.68492,0.00013,29.05437]
[1778677406902,33.41,80257.46,0.0,0.68471,0.00013,29.06176]
[1778677411937,33.41,80260.27,0.0,0.68509,0.00013,29.04537]
[1778677416972,33.41,80263.17,0.0,0.68546,0.00013,29.03185]
[1778677423014,33.41,80262.6,0.0,0.68537,0.00013,29.03492]
[1778677426037,33.41,80257.74,0.0,0.68474,0.00013,29.05824]
[1778677427044,33.41,80250.41,0.0,0.68378,0.00013,29.09304]
[1778677433086,33.41,80250.5,0.0,0.68379,0.00013,29.09263]
[1778677438121,33.41,80250.29,0.0,0.68377,0.00013,29.0936]
[1778677443156,33.41,80251.66,0.0,0.68395,0.00013,29.08707]
[1778677444163,33.41,80246.26,0.0,0.68324,0.00013,29.11259]
[1778677445170,33.41,80242.32,0.0,0.68273,0.00013,29.13112]
[1778677448191,33.41,80232.49,0.0,0.68145,0.00013,29.17708]
[1778677453226,33.41,80230.04,0.0,0.68114,0.00013,29.18804]
[1778677458261,33.41,80237.29,0.0,0.6821,0.00013,29.15366]
[1778677463296,33.41,80239.56,0.0,0.68241,0.00013,29.14274]
[1778677468333,33.41,80238.43,0.0,0.68227,0.00013,29.14777]
[1778677474400,33.4,80237.49,0.0,0.68217,0.00013,29.14859]
[1778677479435,33.4,80239.35,0.0,0.68242,0.00013,29.13959]
[1778677485477,33.4,80242.33,0.0,0.68281,0.00013,29.12528]
[1778677490512,33.4,80241.36,0.0,0.68269,0.00013,29.12965]
[1778677496554,33.4,80240.62,0.0,0.6826,0.00013,29.13285]
[1778677500582,33.4,80253.96,0.0,0.68435,0.00013,29.06961]
[1778677502596,33.4,80257.56,0.0,0.68482,0.00013,29.05246]
[1778677507631,33.4,80257.58,0.0,0.68482,0.00013,29.05242]
[1778677510653,33.4,80248.26,0.0,0.6836,0.00013,29.09666]
[1778677515693,33.4,80244.22,0.0,0.68308,0.00013,29.11556]
[1778677519721,33.39,80239.44,0.0,0.68246,0.00013,29.13786]
[1778677524756,33.39,80241.82,0.0,0.68278,0.00013,29.12636]
[1778677529791,33.39,80241.96,0.0,0.6828,0.00013,29.12546]
[1778677534827,33.39,80241.68,0.0,0.68279,0.00013,29.1233]
[1778677539862,33.39,80242.18,0.0,0.68286,0.00013,29.12068]
[1778677544897,33.39,80240.28,0.0,0.68262,0.00013,29.12938]
[1778677549932,33.39,80238.64,0.0,0.68241,0.00013,29.13679]
[1778677552953,33.38,80244.55,0.0,0.68319,0.00013,29.10876]
[1778677557988,33.38,80244.41,0.0,0.68318,0.00013,29.10924]
[1778677563023,33.38,80240.94,0.0,0.68273,0.00013,29.12538]
[1778677565037,33.38,80246.41,0.0,0.68344,0.00013,29.09948]
[1778677570072,33.38,80243.21,0.0,0.68303,0.00013,29.11448]
[1778677574100,33.38,80247.63,0.0,0.68361,0.00013,29.09344]
[1778677579135,33.38,80244.84,0.0,0.68325,0.00013,29.10651]
[1778677584170,33.38,80243.51,0.0,0.68308,0.00013,29.11262]
[1778677589205,33.38,80243.89,0.0,0.68313,0.00013,29.11063]
[1778677592226,33.38,80238.74,0.0,0.68248,0.00013,29.13156]
[1778677597262,33.38,80244.98,0.0,0.6833,0.00013,29.10183]
[1778677602298,33.37,80247.55,0.0,0.68364,0.00013,29.08955]
[1778677604312,33.37,80252.51,0.0,0.68429,0.00013,29.066]
[1778677606326,33.37,80257.5,0.0,0.68494,0.00013,29.04228]
[1778677611361,33.38,80261.42,0.0,0.68545,0.00013,29.0237]
[1778677616396,33.38,80258.82,0.0,0.6851,0.00013,29.03624]
[1778677621432,33.38,80260.01,0.0,0.68526,0.00013,29.03062]
[1778677626466,33.38,80260.74,0.0,0.68535,0.00013,29.0272]
[1778677627848,33.38,80263.76,0.0,0.68574,0.00013,29.01278]
[1778677628480,33.38,80267.61,0.0,0.68624,0.00013,28.99437]
[1778677629852,33.38,80268.38,0.0,0.68634,0.00013,28.99071]
[1778677630494,33.38,80267.45,0.0,0.68622,0.00013,28.99522]
[1778677632508,33.38,80262.03,0.0,0.68551,0.00013,29.02122]
[1778677637545,33.38,80259.2,0.0,0.68514,0.00013,29.03481]
[1778677638206,33.38,80259.2,0.0,0.68514,0.00013,29.03481]
[1778677641573,33.38,80265.59,0.0,0.68597,0.00013,29.0044]
[1778677646368,33.38,80267.33,0.0,0.68619,0.00013,28.99625]
[1778677646608,33.38,80269.32,0.0,0.68645,0.00013,28.98676]
[1778677649375,33.38,80270.75,0.0,0.68663,0.00013,28.98003]
[1778677649629,33.38,80270.58,0.0,0.68661,0.00013,28.98092]
[1778677649871,33.38,80270.58,0.0,0.68661,0.00013,28.98092]
[1778677650636,33.38,80271.25,0.0,0.68669,0.00013,28.97777]
[1778677655671,33.38,80273.96,0.0,0.68705,0.00013,28.96188]
[1778677658831,33.38,80274.32,0.0,0.68709,0.00013,28.9604]
[1778677658934,33.38,80274.32,0.0,0.68709,0.00013,28.9604]
[1778677659115,33.38,80274.32,0.0,0.68709,0.00013,28.9604]
[1778677659248,33.38,80274.32,0.0,0.68709,0.00013,28.9604]
[1778677659700,33.39,80275.3,0.0,0.68722,0.00013,28.95577]
[1778677661269,33.39,80275.74,0.0,0.68727,0.00013,28.95373]
[1778677661325,33.39,80275.74,0.0,0.68727,0.00013,28.95373]
[1778677661395,33.39,80275.74,0.0,0.68727,0.00013,28.95373]
[1778677661761,33.39,80273.94,0.0,0.68704,0.00013,28.96248]
[1778677662895,33.39,80274.05,0.0,0.68705,0.00013,28.96204]
[1778677663891,33.39,80274.05,0.0,0.68705,0.00013,28.96204]
[1778677663775,33.39,80273.96,0.0,0.68703,0.00013,28.96256]
[1778677664783,33.39,80272.23,0.0,0.68681,0.00013,28.97096]
[1778677667803,33.39,80262.66,0.0,0.68556,0.00013,29.01703]
[1778677668810,33.39,80257.98,0.0,0.68495,0.00013,29.03941]
[1778677669822,33.39,80262.15,0.0,0.68549,0.00013,29.01957]
[1778677670280,33.39,80262.15,0.0,0.68549,0.00013,29.01957]
[1778677674995,33.39,80267.04,0.0,0.68612,0.00013,28.99638]
[1778677675416,33.39,80267.04,0.0,0.68612,0.00013,28.99638]
[1778677675861,33.39,80269.4,0.0,0.68643,0.00013,28.98511]
[1778677679889,33.39,80274.97,0.0,0.68714,0.00013,28.95857]
[1778677680347,33.39,80274.97,0.0,0.68714,0.00013,28.95857]
[1778677680440,33.39,80274.97,0.0,0.68714,0.00013,28.95857]
[1778677680896,33.39,80283.9,0.0,0.6883,0.00013,28.91555]
[1778677681028,33.39,80283.9,0.0,0.6883,0.00013,28.91555]
[1778677681331,33.39,80283.9,0.0,0.6883,0.00013,28.91555]
[1778677681903,33.39,80285.95,0.0,0.68856,0.00013,28.90573]
[1778677686170,33.39,80287.39,0.0,0.68874,0.00013,28.89912]
[1778677686247,33.4,80289.38,0.0,0.68899,0.00013,28.8896]
[1778677686924,33.4,80289.38,0.0,0.68899,0.00013,28.8896]
[1778677687281,33.4,80289.38,0.0,0.68899,0.00013,28.8896]
[1778677687472,33.4,80289.38,0.0,0.68899,0.00013,28.8896]
[1778677687527,33.4,80288.89,0.0,0.68893,0.00013,28.89212]
[1778677689959,33.4,80291.51,0.0,0.68925,0.00013,28.8798]
[1778677696002,33.4,80291.98,0.0,0.68929,0.00013,28.8784]
[1778677698015,33.4,80298.19,0.0,0.69009,0.00013,28.84846]
[1778677699022,33.4,80301.2,0.0,0.69048,0.00013,28.83366]
[1778677701036,33.4,80303.61,0.0,0.69079,0.00013,28.8217]
[1778677702043,33.4,80297.12,0.0,0.68995,0.00013,28.85361]
[1778677703050,33.4,80292.88,0.0,0.6894,0.00013,28.87442]
[1778677704273,33.4,80292.88,0.0,0.6894,0.00013,28.87442]
[1778677704374,33.41,80293.06,0.0,0.68942,0.00013,28.8737]
[1778677710099,33.41,80294.84,0.0,0.68963,0.00013,28.86592]
[1778677712113,33.41,80297.34,0.0,0.68996,0.00013,28.85079]
[1778677715134,33.41,80294.79,0.0,0.68962,0.00013,28.86368]
[1778677720169,33.42,80294.56,0.0,0.68957,0.00013,28.86552]
[1778677725204,33.42,80293.95,0.0,0.68947,0.00013,28.86918]
[1778677729232,33.42,80288.39,0.0,0.68874,0.00013,28.89669]
[1778677730239,33.42,80281.96,0.0,0.68791,0.00013,28.9279]
[1778677732490,33.42,80281.15,0.0,0.6878,0.00013,28.93188]
[1778677732591,33.42,80278.25,0.0,0.68742,0.00013,28.94593]
[1778677733993,33.43,80278.28,0.0,0.68743,0.00013,28.94585]
[1778677734267,33.43,80281.41,0.0,0.68783,0.00013,28.93083]
[1778677737501,33.43,80279.92,0.0,0.68763,0.00013,28.93818]
[1778677737600,33.43,80276.29,0.0,0.68716,0.00013,28.95572]
[1778677737998,33.43,80276.29,0.0,0.68716,0.00013,28.95572]
[1778677738295,33.43,80276.77,0.0,0.68722,0.00013,28.95347]
[1778677740501,33.43,80276.7,0.0,0.68721,0.00013,28.95387]
[1778677740604,33.43,80276.58,0.0,0.68719,0.00013,28.95451]
[1778677741004,33.43,80276.58,0.0,0.68719,0.00013,28.95451]
[1778677741316,33.43,80291.59,0.0,0.68913,0.00013,28.88205]
[1778677742349,33.43,80291.59,0.0,0.68913,0.00013,28.88205]
[1778677742366,33.43,80300.2,0.0,0.69025,0.00013,28.84]
[1778677748365,33.42,80300.57,0.0,0.69031,0.00013,28.83755]
[1778677753400,33.42,80312.5,0.0,0.69186,0.00013,28.77852]
[1778677754465,33.42,80312.5,0.0,0.69186,0.00013,28.77852]
[1778677754744,33.42,80316.55,0.0,0.69239,0.00013,28.75852]
[1778677760450,33.42,80313.11,0.0,0.69195,0.00013,28.77523]
[1778677763471,33.42,80306.51,0.0,0.6911,0.00013,28.8075]
[1778677765485,33.42,80312.37,0.0,0.69186,0.00013,28.77858]
[1778677768506,33.42,80308.63,0.0,0.69138,0.00013,28.7968]
[1778677769513,33.42,80301.62,0.0,0.69047,0.00013,28.83135]
[1778677774550,33.42,80301.95,0.0,0.69051,0.00013,28.8274]
[1778677779585,33.43,80300.35,0.0,0.69028,0.00013,28.83613]
[1778677784620,33.43,80300.69,0.0,0.6903,0.00013,28.83533]
[1778677789655,33.44,80301.23,0.0,0.69035,0.00013,28.83352]
[1778677792676,33.44,80298.07,0.0,0.68993,0.00013,28.8494]
[1778677795697,33.44,80301.22,0.0,0.69033,0.00013,28.8345]
[1778677800732,33.44,80299.49,0.0,0.69009,0.00013,28.84347]
[1778677803753,33.45,80293.82,0.0,0.68935,0.00013,28.87149]
[1778677808789,33.45,80293.75,0.0,0.68933,0.00013,28.87247]
[1778677813823,33.45,80294.35,0.0,0.68939,0.00013,28.87018]
[1778677815837,33.45,80297.68,0.0,0.68981,0.00013,28.85425]
[1778677820872,33.46,80297.41,0.0,0.68976,0.00013,28.85631]
[1778677822886,33.46,80300.67,0.0,0.69018,0.00013,28.84047]
[1778677827921,33.46,80303.68,0.0,0.69058,0.00013,28.82526]
[1778677832956,33.45,80303.85,0.0,0.69063,0.00013,28.82067]
[1778677833963,33.45,80299.79,0.0,0.69011,0.00013,28.84038]
[1778677834970,33.45,80292.33,0.0,0.68914,0.00013,28.87682]
[1778677835977,33.45,80288.25,0.0,0.68861,0.00013,28.89674]
[1778677841017,33.46,80286.84,0.0,0.68841,0.00013,28.9042]
[1778677846052,33.46,80287.98,0.0,0.68854,0.00013,28.89922]
[1778677851087,33.46,80288.77,0.0,0.68863,0.00013,28.89593]
[1778677856122,33.47,80287.66,0.0,0.68848,0.00013,28.90184]
[1778677860150,33.47,80295.64,0.0,0.6895,0.00013,28.86361]
[1778677861157,33.47,80301.05,0.0,0.69019,0.00013,28.83743]
[1778677864178,33.47,80306.21,0.0,0.69085,0.00013,28.81249]
[1778677869213,33.47,80305.3,0.0,0.69074,0.00013,28.81649]
[1778677874248,33.46,80308.77,0.0,0.6912,0.00013,28.79906]
[1778677879284,33.46,80308.13,0.0,0.69113,0.00013,28.80176]
[1778677884319,33.46,80309.79,0.0,0.69135,0.00013,28.7932]
[1778677887340,33.46,80313.12,0.0,0.69179,0.00013,28.77662]
[1778677892375,33.46,80312.59,0.0,0.69174,0.00013,28.77559]
[1778677897410,33.46,80311.12,0.0,0.69156,0.00013,28.7824]
[1778677902445,33.45,80313.31,0.0,0.69186,0.00013,28.77124]
[1778677907480,33.45,80315.28,0.0,0.69212,0.00013,28.76117]
[1778677912515,33.45,80314.63,0.0,0.69204,0.00013,28.764]
[1778677914529,33.45,80319.07,0.0,0.69262,0.00013,28.74199]
[1778677916543,33.45,80322.35,0.0,0.69304,0.00013,28.72571]
[1778677919564,33.45,80318.14,0.0,0.6925,0.00013,28.7464]
[1778677924599,33.45,80312.4,0.0,0.69177,0.00013,28.77451]
[1778677929634,33.45,80310.28,0.0,0.6915,0.00013,28.78463]
[1778677934669,33.44,80311.69,0.0,0.69169,0.00013,28.77741]
[1778677939705,33.44,80312.61,0.0,0.69182,0.00013,28.77259]
[1778677943733,33.44,80309.11,0.0,0.69137,0.00013,28.78956]
[1778677948768,33.44,80307.62,0.0,0.69119,0.00013,28.7965]
[1778677953803,33.43,80312.71,0.0,0.69193,0.00013,28.76527]
[1778677958840,33.42,80312.03,0.0,0.69185,0.00013,28.76837]
[1778677963873,33.42,80313.77,0.0,0.69208,0.00013,28.75961]
[1778677968908,33.42,80312.45,0.0,0.69191,0.00013,28.76593]
[1778677973943,33.42,80310.84,0.0,0.69172,0.00013,28.77323]
[1778677978978,33.41,80313.35,0.0,0.69208,0.00013,28.75948]
[1778677984017,33.41,80312.85,0.0,0.69202,0.00013,28.76174]
[1778677989049,33.41,80310.41,0.0,0.69171,0.00013,28.77348]
[1778677994084,33.4,80307.75,0.0,0.69141,0.00013,28.78485]
[1778678000127,33.4,80308.11,0.0,0.69147,0.00013,28.78265]
[1778678005161,33.39,80299.1,0.0,0.69035,0.00013,28.82499]
[1778678006168,33.39,80291.1,0.0,0.68931,0.00013,28.86419]
[1778678007175,33.39,80287.09,0.0,0.68878,0.00013,28.88395]
[1778678012211,33.4,80286.68,0.0,0.68873,0.00013,28.88326]
[1778678017246,33.4,80280.51,0.0,0.68792,0.00013,28.9137]
[1778678022281,33.4,80280.23,0.0,0.68787,0.00013,28.91553]
[1778678023288,33.4,80285.59,0.0,0.68856,0.00013,28.8897]
[1778678028323,33.4,80287.04,0.0,0.68873,0.00013,28.88332]
[1778678033364,33.41,80286.34,0.0,0.68863,0.00013,28.88736]
[1778678037402,33.41,80281.9,0.0,0.68804,0.00013,28.90935]
[1778678042437,33.41,80282.05,0.0,0.68804,0.00013,28.90917]
[1778678047472,33.42,80283.04,0.0,0.68816,0.00013,28.90496]
[1778678050493,33.42,80286.64,0.0,0.68861,0.00013,28.88793]
[1778678055528,33.42,80284.95,0.0,0.68838,0.00013,28.89676]
[1778678060563,33.43,80285.07,0.0,0.68838,0.00013,28.89682]
[1778678065598,33.43,80287.07,0.0,0.68862,0.00013,28.88781]
[1778678070633,33.43,80286.66,0.0,0.68855,0.00013,28.89049]
[1778678075668,33.44,80283.86,0.0,0.68819,0.00013,28.90145]
[1778678080703,33.44,80285.08,0.0,0.68833,0.00013,28.89618]
[1778678086747,33.44,80284.0,0.0,0.68817,0.00013,28.90215]
[1778678092789,33.45,80284.01,0.0,0.68815,0.00013,28.90286]
[1778678097824,33.45,80281.65,0.0,0.68783,0.00013,28.91484]
[1778678101983,33.45,80281.17,0.0,0.68776,0.00013,28.91748]
[1778678102083,33.45,80278.45,0.0,0.68741,0.00013,28.93068]
[1778678105880,33.45,80274.47,0.0,0.68688,0.00013,28.95013]
[1778678109908,33.46,80266.49,0.0,0.68584,0.00013,28.98862]
[1778678110942,33.46,80266.49,0.0,0.68584,0.00013,28.98862]
[1778678112492,33.46,80262.57,0.0,0.68533,0.00013,29.00742]
[1778678116958,33.46,80266.68,0.0,0.68586,0.00013,28.98799]
[1778678121993,33.46,80262.68,0.0,0.68533,0.00013,29.00722]
[1778678127028,33.46,80260.98,0.0,0.68511,0.00013,29.01542]
[1778678129042,33.46,80256.45,0.0,0.68452,0.00013,29.03698]
[1778678134077,33.46,80256.97,0.0,0.6846,0.00013,29.03129]
[1778678136091,33.46,80261.85,0.0,0.68524,0.00013,29.00813]
[1778678142133,33.46,80261.65,0.0,0.6852,0.00013,29.00931]
[1778678148175,33.46,80261.69,0.0,0.6852,0.00013,29.00935]
[1778678153210,33.46,80260.03,0.0,0.68498,0.00013,29.01747]
[1778678159256,33.46,80261.7,0.0,0.68519,0.00013,29.00979]
[1778678161056,33.46,80261.62,0.0,0.68518,0.00013,29.01022]
[1778678161270,33.46,80270.32,0.0,0.68631,0.00013,28.96877]
[1778678163285,33.46,80276.97,0.0,0.68717,0.00013,28.93704]
[1778678166306,33.47,80281.02,0.0,0.68768,0.00013,28.91791]
[1778678167113,33.47,80281.02,0.0,0.68768,0.00013,28.91791]
[1778678167313,33.47,80282.66,0.0,0.68789,0.00013,28.91014]
[1778678167415,33.47,80282.66,0.0,0.68789,0.00013,28.91014]
[1778678167613,33.47,80282.66,0.0,0.68789,0.00013,28.91014]
[1778678167667,33.47,80282.66,0.0,0.68789,0.00013,28.91014]
[1778678168320,33.47,80280.84,0.0,0.68765,0.00013,28.91904]
[1778678173355,33.47,80277.55,0.0,0.68721,0.00013,28.9356]
[1778678178390,33.47,80277.35,0.0,0.68717,0.00013,28.93713]
[1778678183425,33.48,80276.18,0.0,0.687,0.00013,28.9433]
[1778678184301,33.48,80276.18,0.0,0.687,0.00013,28.9433]
[1778678184402,33.48,80276.18,0.0,0.687,0.00013,28.9434]
[1778678184508,33.48,80276.18,0.0,0.687,0.00013,28.9434]
[1778678184653,33.48,80276.18,0.0,0.687,0.00013,28.9434]
[1778678184732,33.48,80276.18,0.0,0.687,0.00013,28.9434]
[1778678185098,33.48,80276.18,0.0,0.687,0.00013,28.9434]
[1778678185199,33.48,80276.89,0.0,0.68709,0.00013,28.94]
[1778678186446,33.48,80270.38,0.0,0.68624,0.00013,28.97137]
[1778678191481,33.48,80269.78,0.0,0.68617,0.00013,28.97139]
[1778678193102,33.48,80269.78,0.0,0.68617,0.00013,28.97139]
[1778678193202,33.48,80270.25,0.0,0.68623,0.00013,28.96922]
[1778678193598,33.48,80270.25,0.0,0.68623,0.00013,28.96922]
[1778678193699,33.48,80270.22,0.0,0.68622,0.00013,28.96945]
[1778678199537,33.48,80268.26,0.0,0.68596,0.00013,28.97928]
[1778678204213,33.49,80267.91,0.0,0.68591,0.00013,28.98118]
[1778678206118,33.49,80268.74,0.0,0.68601,0.00013,28.97737]
[1778678206219,33.49,80269.06,0.0,0.68605,0.00013,28.97592]
[1778678207626,33.49,80270.28,0.0,0.68621,0.00013,28.97017]
[1778678207725,33.49,80269.64,0.0,0.68612,0.00013,28.97332]
[1778678208622,33.49,80269.64,0.0,0.68612,0.00013,28.97332]
[1778678208721,33.49,80269.77,0.0,0.68614,0.00013,28.97278]
[1778678214133,33.49,80270.59,0.0,0.68623,0.00013,28.9692]
[1778678214200,33.49,80269.5,0.0,0.68609,0.00013,28.9745]
[1778678219678,33.49,80269.33,0.0,0.68606,0.00013,28.97583]
[1778678224144,33.49,80268.38,0.0,0.68593,0.00013,28.98061]
[1778678224245,33.5,80268.36,0.0,0.68592,0.00013,28.98078]
[1778678231465,33.5,80270.14,0.0,0.68614,0.00013,28.97263]
[1778678231467,33.5,80270.14,0.0,0.68614,0.00013,28.97263]
[1778678231527,33.5,80270.0,0.0,0.68612,0.00013,28.97356]
[1778678231623,33.5,80270.0,0.0,0.68612,0.00013,28.97356]
[1778678231762,33.5,80271.91,0.0,0.68636,0.00013,28.96453]
[1778678232769,33.5,80281.12,0.0,0.68755,0.00013,28.92048]
[1778678233776,33.5,80286.71,0.0,0.68828,0.00013,28.89357]
[1778678238811,33.5,80287.4,0.0,0.68836,0.00013,28.89037]
[1778678243846,33.5,80288.28,0.0,0.68848,0.00013,28.88611]
[1778678248881,33.5,80287.9,0.0,0.68844,0.00013,28.8874]
[1778678253916,33.49,80296.96,0.0,0.68964,0.00013,28.83975]
[1778678258951,33.49,80297.85,0.0,0.68976,0.00013,28.83507]
[1778678263986,33.49,80295.51,0.0,0.68947,0.00013,28.84606]
[1778678267007,33.49,80290.72,0.0,0.68886,0.00013,28.86899]
[1778678270028,33.49,80287.23,0.0,0.6884,0.00013,28.88633]
[1778678273049,33.49,80294.31,0.0,0.68931,0.00013,28.85225]
[1778678278084,33.49,80296.14,0.0,0.68955,0.00013,28.84291]
[1778678284126,33.49,80297.44,0.0,0.68973,0.00013,28.83606]
[1778678289161,33.49,80297.47,0.0,0.68975,0.00013,28.83545]
[1778678293189,33.48,80301.35,0.0,0.69026,0.00013,28.81618]
[1778678298224,33.48,80305.76,0.0,0.69084,0.00013,28.79428]
[1778678303260,33.48,80306.75,0.0,0.69097,0.00013,28.78907]
[1778678306281,33.48,80302.19,0.0,0.69039,0.00013,28.81109]
[1778678311316,33.48,80301.84,0.0,0.69038,0.00013,28.80902]
[1778678316351,33.47,80303.68,0.0,0.69062,0.00013,28.79955]
[1778678321386,33.47,80304.38,0.0,0.69073,0.00013,28.79564]
[1778678326421,33.47,80307.74,0.0,0.69117,0.00013,28.77876]
[1778678331456,33.47,80311.56,0.0,0.69167,0.00013,28.75971]
[1778678336491,33.47,80311.06,0.0,0.69161,0.00013,28.76185]
[1778678337498,33.47,80314.35,0.0,0.69204,0.00013,28.7457]
[1778678342533,33.46,80314.55,0.0,0.69207,0.00013,28.74447]
[1778678344547,33.46,80305.44,0.0,0.6909,0.00013,28.78904]
[1778678349582,33.46,80302.62,0.0,0.69055,0.00013,28.80235]
[1778678354617,33.46,80299.49,0.0,0.69015,0.00013,28.81711]
[1778678359652,33.46,80300.48,0.0,0.6903,0.00013,28.81176]
[1778678364687,33.45,80299.69,0.0,0.6902,0.00013,28.81516]
[1778678366701,33.45,80291.69,0.0,0.68917,0.00013,28.85416]
[1778678371736,33.46,80287.62,0.0,0.68864,0.00013,28.87136]
[1778678376771,33.46,80287.24,0.0,0.68857,0.00013,28.87393]
[1778678380799,33.46,80280.92,0.0,0.68774,0.00013,28.90504]
[1778678381806,33.47,80276.51,0.0,0.68716,0.00013,28.92637]
[1778678387848,33.47,80275.1,0.0,0.68697,0.00013,28.93377]
[1778678393890,33.47,80280.14,0.0,0.6876,0.00013,28.91018]
[1778678398927,33.48,80277.09,0.0,0.68719,0.00013,28.92547]
[1778678403962,33.48,80274.57,0.0,0.68685,0.00013,28.9381]
[1778678408997,33.48,80275.44,0.0,0.68695,0.00013,28.93442]
[1778678410882,33.48,80275.15,0.0,0.68691,0.00013,28.93591]
[1778678411011,33.48,80273.43,0.0,0.68669,0.00013,28.94426]
[1778678411887,33.48,80273.43,0.0,0.68669,0.00013,28.94426]
[1778678412019,33.48,80272.11,0.0,0.68651,0.00013,28.95067]
[1778678413387,33.48,80272.11,0.0,0.68651,0.00013,28.95067]
[1778678413462,33.48,80271.57,0.0,0.68644,0.00013,28.95334]
[1778678415391,33.48,80271.52,0.0,0.68643,0.00013,28.95367]
[1778678415436,33.48,80271.49,0.0,0.68643,0.00013,28.9539]
[1778678418892,33.49,80271.08,0.0,0.68637,0.00013,28.95612]
[1778678419068,33.49,80271.81,0.0,0.68646,0.00013,28.95272]
[1778678424103,33.49,80270.6,0.0,0.68629,0.00013,28.95894]
[1778678429581,33.49,80270.75,0.0,0.6863,0.00013,28.95857]
[1778678430593,33.49,80261.2,0.0,0.68506,0.00013,29.00424]
[1778678433166,33.49,80259.05,0.0,0.68479,0.00013,29.01132]
[1778678439208,33.49,80256.75,0.0,0.68449,0.00013,29.02243]
[1778678446257,33.49,80262.17,0.0,0.68519,0.00013,28.99685]
[1778678451292,33.49,80260.86,0.0,0.68501,0.00013,29.00333]
[1778678456327,33.5,80257.15,0.0,0.68452,0.00013,29.02112]
[1778678460367,33.5,80253.2,0.0,0.68401,0.00013,29.03988]
[1778678461374,33.5,80245.94,0.0,0.68306,0.00013,29.0741]
[1778678464395,33.5,80240.76,0.0,0.68239,0.00013,29.09831]
[1778678467416,33.49,80235.24,0.0,0.68167,0.00013,29.12398]
[1778678472451,33.49,80233.05,0.0,0.6814,0.00013,29.13386]
[1778678472816,33.49,80233.05,0.0,0.6814,0.00013,29.13386]
[1778678473458,33.49,80226.14,0.0,0.6805,0.00013,29.16594]
[1778678478495,33.49,80221.2,0.0,0.67986,0.00013,29.18838]
[1778678483530,33.49,80217.81,0.0,0.67943,0.00013,29.20349]
[1778678488565,33.48,80219.35,0.0,0.67965,0.00013,29.19577]
[1778678493600,33.48,80219.96,0.0,0.67976,0.00013,29.18917]
[1778678498635,33.48,80219.68,0.0,0.67974,0.00013,29.18989]
[1778678500649,33.48,80224.27,0.0,0.68034,0.00013,29.16838]
[1778678502663,33.47,80230.41,0.0,0.68115,0.00013,29.13961]
[1778678507698,33.47,80228.79,0.0,0.68095,0.00013,29.1467]
[1778678512733,33.47,80230.42,0.0,0.68118,0.00013,29.1387]
[1778678513740,33.47,80241.23,0.0,0.68259,0.00013,29.08813]
[1778678514747,33.47,80248.93,0.0,0.6836,0.00013,29.05178]
[1778678517651,33.47,80250.07,0.0,0.68374,0.00013,29.04641]
[1778678520027,33.47,80250.64,0.0,0.68382,0.00013,29.04374]
[1778678520126,33.47,80256.3,0.0,0.68455,0.00013,29.01697]
[1778678521529,33.47,80256.3,0.0,0.68455,0.00013,29.01697]
[1778678521630,33.47,80257.73,0.0,0.68474,0.00013,29.01023]
[1778678524527,33.47,80257.85,0.0,0.68475,0.00013,29.00976]
[1778678524542,33.47,80257.44,0.0,0.6847,0.00013,29.01176]
[1778678526831,33.47,80263.98,0.0,0.68554,0.00013,28.98085]
[1778678532759,33.47,80264.89,0.0,0.68565,0.00013,28.97689]
[1778678533367,33.47,80264.89,0.0,0.68565,0.00013,28.97689]
[1778678533689,33.47,80264.89,0.0,0.68565,0.00013,28.97689]
[1778678533725,33.47,80265.49,0.0,0.68572,0.00013,28.97432]
[1778678534012,33.47,80265.49,0.0,0.68572,0.00013,28.97432]
[1778678534752,33.47,80265.49,0.0,0.68572,0.00013,28.97432]
[1778678534758,33.47,80266.39,0.0,0.68584,0.00013,28.97013]
[1778678534824,33.47,80266.39,0.0,0.68584,0.00013,28.97013]
[1778678534924,33.47,80266.39,0.0,0.68584,0.00013,28.97013]
[1778678534929,33.47,80266.39,0.0,0.68584,0.00013,28.97013]
[1778678534981,33.47,80266.39,0.0,0.68584,0.00013,28.97013]
[1778678535030,33.47,80267.86,0.0,0.68603,0.00013,28.96311]
[1778678541054,33.48,80269.25,0.0,0.68619,0.00013,28.95703]
[1778678541057,33.48,80269.25,0.0,0.68619,0.00013,28.95703]
[1778678541088,33.48,80265.06,0.0,0.68565,0.00013,28.97713]
[1778678541936,33.48,80258.83,0.0,0.68483,0.00013,29.00686]
[1778678543950,33.48,80254.44,0.0,0.68426,0.00013,29.0278]
[1778678545964,33.48,80250.43,0.0,0.68374,0.00013,29.04684]
[1778678549798,33.48,80249.85,0.0,0.68366,0.00013,29.04964]
[1778678559055,33.48,80247.26,0.0,0.68333,0.00013,29.05893]
[1778678563083,33.48,80253.92,0.0,0.68419,0.00013,29.02764]
[1778678568118,33.48,80250.22,0.0,0.6837,0.00013,29.04546]
[1778678573153,33.49,80244.22,0.0,0.68291,0.00013,29.07393]
[1778678578188,33.49,80240.32,0.0,0.6824,0.00013,29.09232]
[1778678583223,33.49,80237.54,0.0,0.68204,0.00013,29.10533]
[1778678588258,33.49,80236.85,0.0,0.68195,0.00013,29.1085]
[1778678591279,33.49,80244.2,0.0,0.68291,0.00013,29.074]
[1778678593293,33.49,80247.51,0.0,0.68334,0.00013,29.05848]
[1778678598330,33.49,80248.19,0.0,0.68343,0.00013,29.05541]
[1778678603365,33.49,80248.17,0.0,0.68342,0.00013,29.05556]
[1778678608400,33.49,80249.99,0.0,0.68366,0.00013,29.047]
[1778678613435,33.49,80249.46,0.0,0.68361,0.00013,29.04623]
[1778678615449,33.49,80241.4,0.0,0.68256,0.00013,29.08411]
[1778678620484,33.49,80239.17,0.0,0.68227,0.00013,29.09433]
[1778678625519,33.48,80238.66,0.0,0.68221,0.00013,29.09651]
[1778678630554,33.48,80237.06,0.0,0.68201,0.00013,29.10382]
[1778678635589,33.48,80235.53,0.0,0.68181,0.00013,29.11079]
[1778678638462,33.48,80232.04,0.0,0.68136,0.00013,29.12701]
[1778678642657,33.48,80221.99,0.0,0.68005,0.00013,29.1734]
[1778678645676,33.48,80213.2,0.0,0.67891,0.00013,29.2137]
[1778678649704,33.48,80208.97,0.0,0.67837,0.00013,29.2326]
[1778678651718,33.47,80216.52,0.0,0.67937,0.00013,29.19752]
[1778678656753,33.47,80219.03,0.0,0.67971,0.00013,29.18527]
[1778678661788,33.47,80219.0,0.0,0.67972,0.00013,29.18478]
[1778678666823,33.46,80213.91,0.0,0.67907,0.00013,29.20765]
[1778678671858,33.46,80213.09,0.0,0.679,0.00013,29.20731]
[1778678676893,33.45,80216.79,0.0,0.67951,0.00013,29.18947]
[1778678681928,33.45,80214.56,0.0,0.67924,0.00013,29.19906]
[1778678686964,33.44,80210.94,0.0,0.67878,0.00013,29.21497]
[1778678691999,33.44,80211.38,0.0,0.67886,0.00013,29.21212]
[1778678695021,33.44,80205.61,0.0,0.67812,0.00013,29.23818]
[1778678700056,33.43,80203.69,0.0,0.67789,0.00013,29.24608]
[1778678705091,33.43,80197.9,0.0,0.67715,0.00013,29.27179]
[1778678710126,33.42,80193.92,0.0,0.67665,0.00013,29.28912]
[1778678714154,33.42,80188.45,0.0,0.67594,0.00013,29.31332]
[1778678719189,33.41,80191.83,0.0,0.67641,0.00013,29.29724]
[1778678725231,33.41,80191.27,0.0,0.67636,0.00013,29.29884]
[1778678730266,33.4,80190.75,0.0,0.67631,0.00013,29.30044]
[1778678735301,33.4,80191.24,0.0,0.67641,0.00013,29.29425]
[1778678740336,33.4,80191.23,0.0,0.67643,0.00013,29.29359]
[1778678743357,33.39,80196.61,0.0,0.67715,0.00013,29.2686]
[1778678748392,33.39,80198.94,0.0,0.67747,0.00013,29.25738]
[1778678753427,33.39,80196.58,0.0,0.67717,0.00013,29.26764]
[1778678758462,33.38,80195.32,0.0,0.67702,0.00013,29.27281]
[1778678763497,33.38,80192.07,0.0,0.67661,0.00013,29.28705]
[1778678768534,33.38,80192.3,0.0,0.67666,0.00013,29.28537]
[1778678776590,33.37,80192.23,0.0,0.67667,0.00013,29.28473]
[1778678782632,33.37,80191.24,0.0,0.67656,0.00013,29.28854]
[1778678787667,33.36,80192.66,0.0,0.67677,0.00013,29.28147]
[1778678792702,33.36,80191.48,0.0,0.67664,0.00013,29.28309]
[1778678797737,33.36,80191.54,0.0,0.67666,0.00013,29.28226]
[1778678806800,33.35,80192.97,0.0,0.67688,0.00013,29.27477]
[1778678811835,33.35,80193.4,0.0,0.67695,0.00013,29.2723]
[1778678816870,33.34,80192.9,0.0,0.67689,0.00013,29.27408]
[1778678821912,33.34,80189.49,0.0,0.67646,0.00013,29.28917]
[1778678822917,33.34,80172.64,0.0,0.67423,0.00013,29.36558]
[1778678824931,33.34,80165.47,0.0,0.67328,0.00013,29.39777]
[1778678829966,33.34,80161.56,0.0,0.67276,0.00013,29.4153]
[1778678835007,33.34,80164.66,0.0,0.67317,0.00013,29.40134]
[1778678840036,33.34,80163.36,0.0,0.673,0.00013,29.40718]
[1778678845072,33.34,80162.96,0.0,0.67295,0.00013,29.40895]
[1778678850106,33.34,80166.77,0.0,0.67346,0.00013,29.39186]
[1778678855141,33.34,80166.46,0.0,0.67343,0.00013,29.39012]
[1778678860176,33.34,80164.32,0.0,0.67314,0.00013,29.39977]
[1778678861183,33.34,80157.96,0.0,0.6723,0.00013,29.42825]
[1778678866218,33.34,80156.78,0.0,0.67214,0.00013,29.43343]
[1778678871253,33.34,80156.24,0.0,0.67207,0.00013,29.43575]
[1778678876288,33.34,80155.59,0.0,0.67199,0.00013,29.43858]
[1778678881323,33.34,80155.95,0.0,0.67204,0.00013,29.43691]
[1778678886358,33.34,80153.22,0.0,0.67168,0.00013,29.449]
[1778678891393,33.34,80153.44,0.0,0.67171,0.00013,29.44789]
[1778678896428,33.34,80153.72,0.0,0.67175,0.00013,29.44651]
[1778678901463,33.34,80152.9,0.0,0.67164,0.00013,29.45002]
[1778678906498,33.33,80148.65,0.0,0.67108,0.00013,29.46875]
[1778678909519,33.33,80143.28,0.0,0.67037,0.00013,29.49239]
[1778678913564,33.33,80142.27,0.0,0.67026,0.00013,29.49344]
[1778678914555,33.33,80133.38,0.0,0.66907,0.00013,29.53264]
[1778678919590,33.34,80134.98,0.0,0.66927,0.00013,29.52614]
[1778678921591,33.34,80134.01,0.0,0.66914,0.00013,29.5305]
[1778678921829,33.34,80134.01,0.0,0.66914,0.00013,29.5305]
[1778678921931,33.34,80133.25,0.0,0.66903,0.00013,29.53393]
[1778678927050,33.34,80133.2,0.0,0.66901,0.00013,29.53451]
[1778678927151,33.34,80133.06,0.0,0.66899,0.00013,29.53529]
[1778678932681,33.34,80135.23,0.0,0.66927,0.00013,29.52617]
[1778678936709,33.35,80139.76,0.0,0.66986,0.00013,29.50658]
[1778678937301,33.35,80139.76,0.0,0.66986,0.00013,29.50658]
[1778678937716,33.35,80140.38,0.0,0.66994,0.00013,29.50394]
[1778678942751,33.35,80135.51,0.0,0.66928,0.00013,29.52584]
[1778678943758,33.35,80130.83,0.0,0.66865,0.00013,29.54643]
[1778678945772,33.35,80126.49,0.0,0.66807,0.00013,29.56548]
[1778678947571,33.35,80123.73,0.0,0.6677,0.00013,29.57754]
[1778678947786,33.35,80123.41,0.0,0.66766,0.00013,29.57896]
[1778678952821,33.35,80124.58,0.0,0.66781,0.00013,29.57401]
[1778678955385,33.35,80124.93,0.0,0.66786,0.00013,29.57254]
[1778678955842,33.35,80123.25,0.0,0.66763,0.00013,29.57988]
[1778678956384,33.35,80123.25,0.0,0.66763,0.00013,29.57988]
[1778678956849,33.35,80122.01,0.0,0.66746,0.00013,29.58529]
[1778678961886,33.35,80126.99,0.0,0.66813,0.00013,29.56372]
[1778678964908,33.35,80135.56,0.0,0.66927,0.00013,29.52632]
[1778678969943,33.36,80136.68,0.0,0.66941,0.00013,29.52172]
[1778678976992,33.36,80133.42,0.0,0.66898,0.00013,29.53321]
[1778678982029,33.36,80132.87,0.0,0.6689,0.00013,29.53585]
[1778678987064,33.36,80132.88,0.0,0.66889,0.00013,29.53603]
[1778678992099,33.36,80129.06,0.0,0.66838,0.00013,29.55294]
[1778678997134,33.36,80127.76,0.0,0.6682,0.00013,29.55873]
[1778679000849,33.36,80128.73,0.0,0.66833,0.00013,29.55456]
[1778679001177,33.36,80100.4,0.0,0.66453,0.00013,29.67693]
[1778679001971,33.36,80100.4,0.0,0.66453,0.00013,29.67693]
[1778679002191,33.36,80076.42,0.0,0.66131,0.00013,29.77842]
[1778679003209,33.37,80076.96,0.0,0.66137,0.00013,29.77647]
[1778679004218,33.37,80087.26,0.0,0.66276,0.00013,29.73317]
[1778679006243,33.36,80093.18,0.0,0.66356,0.00013,29.70783]
[1778679007211,33.36,80093.18,0.0,0.66356,0.00013,29.70783]
[1778679007248,33.36,80094.15,0.0,0.66369,0.00013,29.7036]
[1778679009264,33.36,80088.81,0.0,0.66298,0.00013,29.72608]
[1778679012289,33.36,80081.3,0.0,0.66198,0.00013,29.75759]
[1778679014303,33.36,80092.48,0.0,0.66348,0.00013,29.71018]
[1778679017324,33.36,80097.46,0.0,0.66416,0.00013,29.68875]
[1778679018331,33.36,80104.14,0.0,0.66506,0.00013,29.66014]
[1778679021353,33.36,80098.9,0.0,0.66436,0.00013,29.68242]
[1778679026046,33.36,80099.31,0.0,0.66442,0.00013,29.68051]
[1778679026147,33.36,80101.11,0.0,0.66466,0.00013,29.67271]
[1778679026388,33.36,80108.89,0.0,0.66571,0.00013,29.63935]
[1778679028315,33.36,80114.81,0.0,0.6665,0.00013,29.61376]
[1778679030328,33.36,80117.41,0.0,0.66685,0.00013,29.60251]
[1778679030357,33.36,80132.22,0.0,0.66883,0.00013,29.53803]
[1778679030512,33.36,80138.99,0.0,0.66973,0.00013,29.50831]
[1778679031543,33.36,80138.99,0.0,0.66973,0.00013,29.50831]
[1778679031582,33.36,80147.27,0.0,0.67084,0.00013,29.46871]
[1778679032382,33.36,80147.27,0.0,0.67084,0.00013,29.46871]
[1778679032432,33.36,80144.17,0.0,0.67043,0.00013,29.48254]
[1778679034482,33.36,80147.98,0.0,0.67094,0.00013,29.46568]
[1778679034583,33.36,80158.99,0.0,0.67239,0.00013,29.41696]
[1778679035580,33.36,80168.08,0.0,0.6736,0.00013,29.37622]
[1778679036461,33.36,80177.14,0.0,0.67479,0.00013,29.33576]
[1778679037469,33.36,80184.31,0.0,0.67573,0.00013,29.30338]
[1778679039483,33.37,80180.13,0.0,0.67517,0.00013,29.32285]
[1778679040490,33.37,80174.67,0.0,0.67444,0.00013,29.34781]
[1778679041497,33.37,80166.65,0.0,0.67337,0.00013,29.38416]
[1778679042504,33.37,80157.93,0.0,0.67221,0.00013,29.42338]
[1778679043511,33.37,80144.43,0.0,0.67041,0.00013,29.48347]
[1778679044518,33.37,80137.06,0.0,0.66942,0.00013,29.51604]
[1778679048546,33.37,80142.77,0.0,0.67017,0.00013,29.49132]
[1778679050560,33.38,80150.0,0.0,0.67112,0.00013,29.4596]
[1778679054589,33.38,80145.81,0.0,0.67055,0.00013,29.47872]
[1778679056603,33.38,80150.26,0.0,0.67114,0.00013,29.45929]
[1778679057610,33.38,80154.65,0.0,0.67172,0.00013,29.43995]
[1778679060631,33.38,80146.21,0.0,0.67058,0.00013,29.47783]
[1778679061638,33.39,80139.55,0.0,0.66969,0.00013,29.50732]
[1778679064660,33.39,80150.32,0.0,0.67111,0.00013,29.46011]
[1778679067684,33.39,80145.85,0.0,0.67051,0.00013,29.48033]
[1778679069698,33.39,80151.32,0.0,0.67123,0.00013,29.45641]
[1778679074738,33.4,80147.5,0.0,0.6707,0.00013,29.47408]
[1778679075744,33.4,80128.17,0.0,0.66812,0.00013,29.55903]
[1778679076751,33.4,80128.49,0.0,0.66816,0.00013,29.5577]
[1778679078169,33.4,80128.49,0.0,0.66816,0.00013,29.5577]
[1778679078205,33.4,80125.11,0.0,0.66771,0.00013,29.57247]
[1778679081913,33.4,80122.68,0.0,0.66738,0.00013,29.58315]
[1778679081965,33.4,80111.71,0.0,0.66591,0.00013,29.63057]
[1778679082794,33.4,80096.43,0.0,0.66386,0.00013,29.69608]
[1778679083801,33.4,80097.26,0.0,0.66396,0.00013,29.6927]
[1778679086822,33.4,80090.68,0.0,0.66309,0.00013,29.72041]
[1778679087829,33.4,80084.11,0.0,0.6622,0.00013,29.74813]
[1778679089843,33.4,80089.46,0.0,0.66292,0.00013,29.72565]
[1778679090946,33.4,80089.46,0.0,0.66292,0.00013,29.72565]
[1778679090994,33.4,80080.06,0.0,0.66165,0.00013,29.76534]
[1778679091857,33.4,80067.56,0.0,0.65998,0.00013,29.81444]
[1778679092864,33.4,80080.31,0.0,0.6617,0.00013,29.76128]
[1778679093541,33.4,80080.31,0.0,0.6617,0.00013,29.76128]
[1778679093871,33.4,80082.34,0.0,0.66197,0.00013,29.75284]
[1778679098157,33.41,80084.17,0.0,0.6622,0.00013,29.74545]
[1778679098258,33.41,80085.72,0.0,0.66241,0.00013,29.73902]
[1778679103942,33.41,80074.83,0.0,0.66092,0.00013,29.78532]
[1778679105956,33.41,80072.45,0.0,0.66059,0.00013,29.79575]
[1778679110819,33.42,80074.02,0.0,0.66077,0.00013,29.7902]
[1778679110991,33.42,80070.79,0.0,0.66033,0.00013,29.8039]
[1778679115020,33.43,80065.19,0.0,0.65955,0.00013,29.82802]
[1778679116026,33.43,80059.19,0.0,0.65873,0.00013,29.85299]
[1778679118040,33.43,80064.47,0.0,0.65943,0.00013,29.83158]
[1778679123075,33.44,80063.93,0.0,0.65933,0.00013,29.83474]
[1778679125994,33.44,80062.78,0.0,0.65917,0.00013,29.83988]
[1778679126096,33.44,80070.99,0.0,0.66027,0.00013,29.80608]
[1778679127103,33.45,80082.76,0.0,0.66185,0.00013,29.75701]
[1778679128110,33.44,80085.62,0.0,0.66223,0.00013,29.74498]
[1778679130707,33.44,80086.89,0.0,0.6624,0.00013,29.73962]
[1778679131131,33.44,80093.52,0.0,0.66329,0.00013,29.71164]
[1778679134152,33.45,80098.45,0.0,0.66395,0.00013,29.69081]
[1778679139472,33.45,80097.88,0.0,0.66387,0.00013,29.69334]
[1778679139478,33.45,80115.47,0.0,0.66623,0.00013,29.61812]
[1778679140194,33.45,80128.36,0.0,0.66795,0.00013,29.5624]
[1778679141201,33.45,80130.84,0.0,0.66828,0.00013,29.55167]
[1778679142208,33.45,80125.98,0.0,0.66763,0.00013,29.57284]
[1778679143216,33.45,80132.47,0.0,0.66849,0.00013,29.54467]
[1778679145229,33.45,80137.44,0.0,0.66915,0.00013,29.5231]
[1778679149257,33.45,80142.72,0.0,0.66984,0.00013,29.50032]
[1778679154294,33.45,80147.63,0.0,0.67049,0.00013,29.47605]
[1778679159370,33.46,80148.37,0.0,0.67058,0.00013,29.47329]
[1778679159405,33.46,80150.68,0.0,0.67088,0.00013,29.46323]
[1778679160336,33.46,80155.95,0.0,0.67158,0.00013,29.44005]
[1778679165372,33.46,80154.92,0.0,0.67142,0.00013,29.44539]
[1778679170407,33.47,80149.01,0.0,0.67061,0.00013,29.47223]
[1778679175443,33.47,80147.43,0.0,0.67039,0.00013,29.47983]
[1778679176252,33.47,80147.43,0.0,0.67039,0.00013,29.47983]
[1778679176450,33.47,80142.59,0.0,0.66974,0.00013,29.50122]
[1778679181485,33.48,80134.66,0.0,0.66867,0.00013,29.53636]
[1778679183888,33.48,80138.0,0.0,0.66911,0.00013,29.52192]
[1778679184506,33.48,80124.05,0.0,0.66725,0.00013,29.58262]
[1778679185513,33.48,80116.48,0.0,0.66624,0.00013,29.61532]
[1778679186520,33.48,80119.89,0.0,0.6667,0.00013,29.60066]
[1778679191674,33.48,80121.89,0.0,0.66696,0.00013,29.59205]
[1778679191749,33.48,80126.24,0.0,0.66754,0.00013,29.57326]
[1778679192993,33.48,80126.24,0.0,0.66754,0.00013,29.57326]
[1778679193041,33.48,80144.22,0.0,0.66993,0.00013,29.49489]
[1778679193572,33.48,80151.23,0.0,0.67086,0.00013,29.46404]
[1778679194579,33.48,80151.74,0.0,0.67093,0.00013,29.46189]
[1778679198276,33.48,80152.08,0.0,0.67096,0.00013,29.46075]
[1778679198377,33.48,80151.42,0.0,0.67087,0.00013,29.46379]
[1778679203643,33.49,80155.61,0.0,0.67141,0.00013,29.44606]
[1778679204650,33.49,80160.49,0.0,0.67205,0.00013,29.42458]
[1778679206665,33.49,80165.27,0.0,0.67267,0.00013,29.40366]
[1778679208679,33.49,80170.82,0.0,0.6734,0.00013,29.37925]
[1778679209689,33.49,80182.59,0.0,0.67495,0.00013,29.3266]
[1778679211708,33.5,80177.49,0.0,0.67427,0.00013,29.34683]
[1778679212715,33.5,80173.0,0.0,0.67367,0.00013,29.36719]
[1778679217750,33.5,80171.75,0.0,0.67348,0.00013,29.37376]
[1778679222785,33.51,80170.23,0.0,0.67326,0.00013,29.38147]
[1778679227820,33.51,80169.95,0.0,0.67319,0.00013,29.38361]
[1778679232861,33.52,80168.22,0.0,0.67294,0.00013,29.39215]
[1778679235882,33.52,80158.72,0.0,0.67167,0.00013,29.43483]
[1778679237896,33.52,80152.82,0.0,0.67089,0.00013,29.46113]
[1778679242931,33.53,80151.33,0.0,0.67067,0.00013,29.46822]
[1778679245953,33.53,80156.08,0.0,0.67129,0.00013,29.44758]
[1778679246959,33.53,80163.6,0.0,0.67229,0.00013,29.41441]
[1778679250987,33.53,80157.59,0.0,0.67147,0.00013,29.44163]
[1778679251994,33.53,80149.15,0.0,0.67035,0.00013,29.47894]
[1778679253001,33.53,80141.82,0.0,0.66938,0.00013,29.51113]
[1778679256028,33.54,80146.99,0.0,0.67006,0.00013,29.48871]
[1778679261058,33.54,80143.21,0.0,0.66954,0.00013,29.50571]
[1778679264079,33.54,80150.47,0.0,0.6705,0.00013,29.47414]
[1778679267603,33.54,80151.29,0.0,0.6706,0.00013,29.47075]
[1778679267697,33.54,80150.33,0.0,0.67047,0.00013,29.47507]
[1778679268107,33.54,80134.02,0.0,0.66831,0.00013,29.54639]
[1778679269114,33.54,80118.36,0.0,0.66622,0.00013,29.614]
[1778679270121,33.54,80114.06,0.0,0.66565,0.00013,29.63239]
[1778679275160,33.54,80115.29,0.0,0.66583,0.00013,29.62376]
[1778679280195,33.54,80117.53,0.0,0.66613,0.00013,29.61398]
[1778679282147,33.54,80118.75,0.0,0.6663,0.00013,29.60871]
[1778679282209,33.54,80119.17,0.0,0.66635,0.00013,29.60687]
[1778679287244,33.54,80114.54,0.0,0.66574,0.00013,29.62653]
[1778679291781,33.54,80113.32,0.0,0.66559,0.00013,29.63151]
[1778679292279,33.54,80106.5,0.0,0.66468,0.00013,29.66052]
[1778679297314,33.53,80108.72,0.0,0.66499,0.00013,29.65065]
[1778679299328,33.53,80113.83,0.0,0.66567,0.00013,29.62869]
[1778679304364,33.53,80104.51,0.0,0.66444,0.00013,29.66807]
[1778679307392,33.53,80109.03,0.0,0.66505,0.00013,29.64864]
[1778679312427,33.53,80112.9,0.0,0.66557,0.00013,29.6319]
[1778679317465,33.53,80114.87,0.0,0.66584,0.00013,29.62329]
[1778679319476,33.53,80107.96,0.0,0.66492,0.00013,29.65267]
[1778679324511,33.52,80103.35,0.0,0.66432,0.00013,29.67184]
[1778679326527,33.52,80107.82,0.0,0.66492,0.00013,29.65264]
[1778679330563,33.52,80087.2,0.0,0.66217,0.00013,29.73949]
[1778679330815,33.52,80087.2,0.0,0.66217,0.00013,29.73949]
[1778679331562,33.52,80066.31,0.0,0.65937,0.00013,29.82322]
[1778679332569,33.52,80066.04,0.0,0.65933,0.00013,29.8245]
[1778679334591,33.52,80060.2,0.0,0.65854,0.00013,29.84881]
[1778679336605,33.53,80065.39,0.0,0.65923,0.00013,29.82779]
[1778679337613,33.53,80057.53,0.0,0.65817,0.00013,29.86019]
[1778679337700,33.53,80057.53,0.0,0.65817,0.00013,29.86019]
[1778679338621,33.53,80042.29,0.0,0.65611,0.00013,29.92212]
[1778679339630,33.53,80040.7,0.0,0.65589,0.00014,29.92878]
[1778679344673,33.53,80036.58,0.0,0.65532,0.00014,29.94575]
[1778679347694,33.53,80031.22,0.0,0.65459,0.00014,29.96745]
[1778679347838,33.53,80031.22,0.0,0.65459,0.00014,29.96745]
[1778679348701,33.53,80021.17,0.0,0.65323,0.00014,30.00751]
[1778679350715,33.53,80016.71,0.0,0.65262,0.00014,30.02519]
[1778679352729,33.53,80021.57,0.0,0.65328,0.00014,30.00598]
[1778679353985,33.53,80021.57,0.0,0.65328,0.00014,30.00598]
[1778679360554,33.54,80022.31,0.0,0.65337,0.00014,30.00321]
[1778679360653,33.54,80014.22,0.0,0.65228,0.00014,30.03521]
[1778679360826,33.54,80014.22,0.0,0.65228,0.00014,30.03521]
[1778679360897,33.54,80014.22,0.0,0.65228,0.00014,30.03521]
[1778679360961,33.54,80008.45,0.0,0.6515,0.00014,30.05788]
[1778679361793,33.54,79995.46,0.0,0.64973,0.00014,30.10846]
[1778679363325,33.54,79995.46,0.0,0.64973,0.00014,30.10846]
[1778679363695,33.54,79995.46,0.0,0.64973,0.00014,30.10846]
[1778679363342,33.54,79992.22,0.0,0.64928,0.00014,30.12122]
[1778679364050,33.54,79992.22,0.0,0.64928,0.00014,30.12122]
[1778679364124,33.54,79994.24,0.0,0.64956,0.00014,30.11337]
[1778679364815,33.54,80005.22,0.0,0.65105,0.00014,30.07069]
[1778679365822,33.54,80010.07,0.0,0.65171,0.00014,30.05166]
[1778679367406,33.54,80010.07,0.0,0.65171,0.00014,30.05166]
[1778679367477,33.54,80010.17,0.0,0.65172,0.00014,30.05126]
[1778679369818,33.54,80014.51,0.0,0.65231,0.00014,30.03421]
[1778679370363,33.54,80014.51,0.0,0.65231,0.00014,30.03421]
[1778679370398,33.54,80009.34,0.0,0.65161,0.00014,30.05456]
[1778679370799,33.54,80009.34,0.0,0.65161,0.00014,30.05456]
[1778679371411,33.54,80009.34,0.0,0.65161,0.00014,30.05456]
[1778679371439,33.54,79992.93,0.0,0.64938,0.00014,30.11857]
[1778679372334,33.54,79992.93,0.0,0.64938,0.00014,30.11857]
[1778679372415,33.54,79993.19,0.0,0.64941,0.00014,30.11766]
[1778679373734,33.54,79993.19,0.0,0.64941,0.00014,30.11766]
[1778679374641,33.54,79994.63,0.0,0.64961,0.00014,30.1121]
[1778679374730,33.54,79995.05,0.0,0.64966,0.00014,30.11039]
[1778679375228,33.54,79995.05,0.0,0.64966,0.00014,30.11039]
[1778679375491,33.54,80001.98,0.0,0.65061,0.00014,30.08345]
[1778679377321,33.54,79997.43,0.0,0.64999,0.00014,30.10113]
[1778679377389,33.54,79996.49,0.0,0.64986,0.00014,30.10475]
[1778679377890,33.54,79996.49,0.0,0.64986,0.00014,30.10475]
[1778679377914,33.54,79993.38,0.0,0.64944,0.00014,30.11679]
[1778679379229,33.54,79993.38,0.0,0.64944,0.00014,30.11679]
[1778679379258,33.54,79993.38,0.0,0.64944,0.00014,30.11679]
[1778679379620,33.54,79993.38,0.0,0.64944,0.00014,30.11679]
[1778679379721,33.54,79992.64,0.0,0.64934,0.00014,30.11972]
[1778679379927,33.54,79987.14,0.0,0.64859,0.00014,30.14091]
[1778679380934,33.54,79981.08,0.0,0.64776,0.00014,30.16423]
[1778679384411,33.54,79978.27,0.0,0.64737,0.00014,30.17509]
[1778679385158,33.54,79978.27,0.0,0.64737,0.00014,30.17509]
[1778679390008,33.54,79971.59,0.0,0.64645,0.00014,30.20079]
[1778679391672,33.54,79971.59,0.0,0.64645,0.00014,30.20079]
[1778679393138,33.55,79964.78,0.0,0.64553,0.00014,30.22351]
[1778679393270,33.55,79964.78,0.0,0.64553,0.00014,30.22351]
[1778679394375,33.55,79954.96,0.0,0.64418,0.00014,30.26032]
[1778679394808,33.55,79954.96,0.0,0.64418,0.00014,30.26032]
[1778679395677,33.55,79954.96,0.0,0.64418,0.00014,30.26032]
[1778679396153,33.55,79958.4,0.0,0.64466,0.00014,30.24747]
[1778679396365,33.55,79967.48,0.0,0.6459,0.00014,30.21337]
[1778679397349,33.55,79967.48,0.0,0.6459,0.00014,30.21337]
[1778679397406,33.55,79967.48,0.0,0.6459,0.00014,30.21337]
[1778679397645,33.55,79967.48,0.0,0.6459,0.00014,30.21337]
[1778679397746,33.55,79983.92,0.0,0.64814,0.00014,30.15091]
[1778679398060,33.55,79999.69,0.0,0.65028,0.00014,30.08999]
[1778679399065,33.55,79999.69,0.0,0.65028,0.00014,30.08999]
[1778679399067,33.54,80009.45,0.0,0.65161,0.00014,30.05187]
[1778679400075,33.54,80014.54,0.0,0.6523,0.00014,30.03187]
[1778679405109,33.55,80013.41,0.0,0.65214,0.00014,30.03639]
[1778679410144,33.55,80015.48,0.0,0.65242,0.00014,30.02831]
[1778679415190,33.55,80017.27,0.0,0.65266,0.00014,30.02135]
[1778679420225,33.55,80018.16,0.0,0.65278,0.00014,30.01801]
[1778679421232,33.55,80008.88,0.0,0.65152,0.00014,30.05454]
[1778679421991,33.55,80008.88,0.0,0.65152,0.00014,30.05454]
[1778679422030,33.55,80008.88,0.0,0.65152,0.00014,30.05454]
[1778679422244,33.55,79990.28,0.0,0.64899,0.00014,30.12679]
[1778679423453,33.55,79982.63,0.0,0.64795,0.00014,30.15613]
[1778679427986,33.55,79979.71,0.0,0.64756,0.00014,30.16707]
[1778679428284,33.55,79974.63,0.0,0.64687,0.00014,30.18636]
[1778679429291,33.55,79969.67,0.0,0.64619,0.00014,30.20521]
[1778679431222,33.55,79969.34,0.0,0.64614,0.00014,30.20651]
[1778679431721,33.55,79969.34,0.0,0.64614,0.00014,30.20651]
[1778679432672,33.55,79965.92,0.0,0.64568,0.00014,30.21945]
[1778679432917,33.55,79967.09,0.0,0.64583,0.00014,30.21508]
[1778679433224,33.55,79967.09,0.0,0.64583,0.00014,30.21508]
[1778679433725,33.55,79967.09,0.0,0.64583,0.00014,30.21508]
[1778679434423,33.55,79963.08,0.0,0.64529,0.00014,30.23021]
[1778679437347,33.55,79975.53,0.0,0.64698,0.00014,30.18318]
[1778679440369,33.55,79982.61,0.0,0.64796,0.00014,30.15593]
[1778679441289,33.55,79982.61,0.0,0.64796,0.00014,30.15593]
[1778679441362,33.55,79982.61,0.0,0.64796,0.00014,30.15593]
[1778679441599,33.55,79982.61,0.0,0.64796,0.00014,30.15593]
[1778679441700,33.55,79986.55,0.0,0.6485,0.00014,30.14076]
[1778679442383,33.54,79994.71,0.0,0.64961,0.00014,30.10926]
[1778679443390,33.54,80000.66,0.0,0.65042,0.00014,30.08614]
[1778679446366,33.54,80004.52,0.0,0.65094,0.00014,30.07108]
[1778679446570,33.54,80009.15,0.0,0.65157,0.00014,30.05297]
[1778679451446,33.54,80003.3,0.0,0.65079,0.00014,30.07269]
[1778679452453,33.54,79994.79,0.0,0.64963,0.00014,30.10573]
[1778679455692,33.54,79993.26,0.0,0.64943,0.00014,30.11157]
[1778679455793,33.54,79992.91,0.0,0.64938,0.00014,30.11288]
[1778679456252,33.54,79992.91,0.0,0.64938,0.00014,30.11288]
[1778679456481,33.54,79993.07,0.0,0.6494,0.00014,30.11221]
[1778679458833,33.54,79993.62,0.0,0.64948,0.00014,30.11]
[1778679459502,33.54,79980.8,0.0,0.64774,0.00014,30.15922]
[1778679460509,33.54,79978.73,0.0,0.64746,0.00014,30.16704]
[1778679461624,33.54,79978.73,0.0,0.64746,0.00014,30.16704]
[1778679467529,33.54,79978.07,0.0,0.64738,0.00014,30.16936]
[1778679467769,33.54,79978.07,0.0,0.64738,0.00014,30.16936]
[1778679467771,33.54,79978.07,0.0,0.64738,0.00014,30.16936]
[1778679467778,33.54,79967.57,0.0,0.64594,0.00014,30.20926]
[1778679468301,33.54,79967.57,0.0,0.64594,0.00014,30.20926]
[1778679468565,33.54,79957.28,0.0,0.64453,0.00014,30.24795]
[1778679469629,33.54,79952.09,0.0,0.64382,0.00014,30.26731]
[1778679471228,33.54,79951.44,0.0,0.64373,0.00014,30.26973]
[1778679471586,33.54,79947.46,0.0,0.64319,0.00014,30.28449]
[1778679473271,33.54,79945.47,0.0,0.64292,0.00014,30.29185]
[1778679473600,33.54,79948.57,0.0,0.64334,0.00014,30.28036]
[1778679475626,33.54,79948.47,0.0,0.64332,0.00014,30.28088]
[1778679475788,33.54,79948.47,0.0,0.64332,0.00014,30.28088]
[1778679478578,33.55,79948.29,0.0,0.64328,0.00014,30.28197]
[1778679478590,33.55,79948.29,0.0,0.64328,0.00014,30.28197]
[1778679478640,33.55,79947.82,0.0,0.64321,0.00014,30.28385]
[1778679479643,33.55,79939.95,0.0,0.64213,0.00014,30.31302]
[1778679482438,33.55,79942.56,0.0,0.64248,0.00014,30.30366]
[1778679484275,33.55,79948.15,0.0,0.64324,0.00014,30.28324]
[1778679486692,33.56,79939.32,0.0,0.64202,0.00014,30.31613]
[1778679488638,33.56,79939.52,0.0,0.64204,0.00014,30.31551]
[1778679488707,33.56,79936.3,0.0,0.6416,0.00014,30.32742]
[1778679489294,33.56,79936.3,0.0,0.6416,0.00014,30.32742]
[1778679489714,33.56,79935.37,0.0,0.64147,0.00014,30.33092]
[1778679489970,33.56,79935.37,0.0,0.64147,0.00014,30.33092]
[1778679490178,33.56,79935.37,0.0,0.64147,0.00014,30.33092]
[1778679490391,33.56,79935.37,0.0,0.64147,0.00014,30.33092]
[1778679490721,33.56,79927.8,0.0,0.64042,0.00014,30.35857]
[1778679492735,33.56,79920.95,0.0,0.63948,0.00014,30.38348]
[1778679495454,33.56,79917.57,0.0,0.63901,0.00014,30.39573]
[1778679495692,33.56,79917.57,0.0,0.63901,0.00014,30.39573]
[1778679497770,33.56,79922.83,0.0,0.63973,0.00014,30.37693]
[1778679501374,33.56,79921.14,0.0,0.63949,0.00014,30.38317]
[1778679501412,33.56,79921.14,0.0,0.63949,0.00014,30.38317]
[1778679501803,33.56,79925.17,0.0,0.64004,0.00014,30.36867]
[1778679502606,33.56,79925.17,0.0,0.64004,0.00014,30.36867]
[1778679502810,33.57,79926.91,0.0,0.64028,0.00014,30.36249]
[1778679503658,33.57,79926.91,0.0,0.64028,0.00014,30.36249]
[1778679503817,33.57,79928.34,0.0,0.64047,0.00014,30.35737]
[1778679505831,33.57,79936.73,0.0,0.64162,0.00014,30.327]
[1778679507643,33.57,79937.02,0.0,0.64165,0.00014,30.32602]
[1778679508228,33.57,79938.42,0.0,0.64184,0.00014,30.32098]
[1778679511115,33.57,79937.58,0.0,0.64172,0.00014,30.32431]
[1778679511151,33.57,79937.58,0.0,0.64172,0.00014,30.32431]
[1778679511233,33.57,79937.58,0.0,0.64172,0.00014,30.32431]
[1778679511873,33.57,79928.38,0.0,0.64047,0.00014,30.35478]
[1778679512233,33.57,79928.38,0.0,0.64047,0.00014,30.35478]
[1778679514270,33.57,79923.82,0.0,0.63984,0.00014,30.37133]
[1778679515901,33.57,79928.69,0.0,0.6405,0.00014,30.35384]
[1778679517692,33.57,79928.69,0.0,0.6405,0.00014,30.35384]
[1778679517748,33.58,79929.66,0.0,0.64063,0.00014,30.35043]
[1778679521309,33.58,79931.28,0.0,0.64085,0.00014,30.34477]
[1778679521337,33.58,79931.28,0.0,0.64085,0.00014,30.34477]
[1778679521355,33.58,79929.82,0.0,0.64064,0.00014,30.35031]
[1778679522516,33.58,79929.82,0.0,0.64064,0.00014,30.35031]
[1778679522825,33.58,79929.82,0.0,0.64064,0.00014,30.35031]
[1778679522950,33.58,79929.83,0.0,0.64064,0.00014,30.35031]
[1778679523957,33.58,79935.99,0.0,0.64148,0.00014,30.328]
[1778679526340,33.58,79934.69,0.0,0.6413,0.00014,30.33283]
[1778679526512,33.58,79934.6,0.0,0.64128,0.00014,30.33335]
[1778679527985,33.58,79929.06,0.0,0.64052,0.00014,30.35356]
[1778679529720,33.58,79929.06,0.0,0.64052,0.00014,30.35356]
[1778679535282,33.59,79920.27,0.0,0.6393,0.00014,30.38557]
[1778679536397,33.59,79915.71,0.0,0.63867,0.00014,30.40199]
[1778679538535,33.59,79917.68,0.0,0.63894,0.00014,30.39495]
[1778679541636,33.59,79920.56,0.0,0.63934,0.00014,30.38467]
[1778679543106,33.59,79914.93,0.0,0.63856,0.00014,30.40495]
[1778679547878,33.59,79914.15,0.0,0.63845,0.00014,30.4078]
[1778679550838,33.59,79913.12,0.0,0.63831,0.00014,30.41152]
[1778679552592,33.59,79912.29,0.0,0.63819,0.00014,30.4145]
[1778679552693,33.59,79918.36,0.0,0.63902,0.00014,30.39282]
[1778679553412,33.59,79918.36,0.0,0.63902,0.00014,30.39282]
[1778679553427,33.59,79918.36,0.0,0.63902,0.00014,30.39282]
[1778679553472,33.59,79917.31,0.0,0.63888,0.00014,30.39662]
[1778679554876,33.59,79917.31,0.0,0.63888,0.00014,30.39662]
[1778679554183,33.59,79923.98,0.0,0.6398,0.00014,30.37264]
[1778679557432,33.6,79922.71,0.0,0.63961,0.00014,30.37763]
[1778679557503,33.6,79920.84,0.0,0.63935,0.00014,30.38449]
[1778679558963,33.6,79923.24,0.0,0.63967,0.00014,30.37589]
[1778679559602,33.6,79923.24,0.0,0.63967,0.00014,30.37589]
[1778679559703,33.6,79923.21,0.0,0.63967,0.00014,30.37603]
[1778679560339,33.6,79923.21,0.0,0.63967,0.00014,30.37603]
[1778679560440,33.6,79922.5,0.0,0.63957,0.00014,30.37872]
[1778679562283,33.6,79923.77,0.0,0.63974,0.00014,30.37418]
[1778679562353,33.6,79923.77,0.0,0.63974,0.00014,30.37418]
[1778679562727,33.6,79923.77,0.0,0.63974,0.00014,30.37418]
[1778679563240,33.6,79925.44,0.0,0.63997,0.00014,30.3682]
[1778679563272,33.6,79925.44,0.0,0.63997,0.00014,30.3682]
[1778679563453,33.6,79925.44,0.0,0.63997,0.00014,30.3682]
[1778679564413,33.6,79921.98,0.0,0.63949,0.00014,30.38071]
[1778679564462,33.6,79914.6,0.0,0.63848,0.00014,30.4072]
[1778679565155,33.6,79914.6,0.0,0.63848,0.00014,30.4072]
[1778679570301,33.6,79912.3,0.0,0.63816,0.00014,30.41547]
[1778679574055,33.6,79911.42,0.0,0.63805,0.00014,30.4155]
[1778679574889,33.6,79903.87,0.0,0.63701,0.00014,30.44228]
[1778679575664,33.6,79903.87,0.0,0.63701,0.00014,30.44228]
[1778679575676,33.6,79889.13,0.0,0.63498,0.00014,30.49394]
[1778679575999,33.6,79889.13,0.0,0.63498,0.00014,30.49394]
[1778679576138,33.6,79889.13,0.0,0.63498,0.00014,30.49394]
[1778679576382,33.6,79889.13,0.0,0.63498,0.00014,30.49394]
[1778679576462,33.6,79891.3,0.0,0.63528,0.00014,30.48639]
[1778679577616,33.6,79891.3,0.0,0.63528,0.00014,30.48639]
[1778679577638,33.6,79891.3,0.0,0.63528,0.00014,30.48639]
[1778679577777,33.6,79880.38,0.0,0.63377,0.00014,30.5242]
[1778679578926,33.6,79880.38,0.0,0.63377,0.00014,30.5242]
[1778679578740,33.6,79875.42,0.0,0.63309,0.00014,30.54129]
[1778679580803,33.6,79878.55,0.0,0.63352,0.00014,30.5306]
[1778679581388,33.6,79869.74,0.0,0.6323,0.00014,30.56081]
[1778679582756,33.6,79869.74,0.0,0.6323,0.00014,30.56081]
[1778679582852,33.6,79870.4,0.0,0.63239,0.00014,30.55844]
[1778679583330,33.6,79870.4,0.0,0.63239,0.00014,30.55844]
[1778679584285,33.6,79873.11,0.0,0.63277,0.00014,30.54911]
[1778679584446,33.6,79873.11,0.0,0.63277,0.00014,30.54911]
[1778679584504,33.6,79873.11,0.0,0.63277,0.00014,30.54911]
[1778679584604,33.6,79873.13,0.0,0.63277,0.00014,30.54898]
[1778679585418,33.6,79878.4,0.0,0.63351,0.00014,30.53085]
[1778679586425,33.6,79888.59,0.0,0.63491,0.00014,30.49554]
[1778679588286,33.6,79890.39,0.0,0.63516,0.00014,30.48923]
[1778679589433,33.6,79890.63,0.0,0.6352,0.00014,30.48836]
[1778679589831,33.6,79890.63,0.0,0.6352,0.00014,30.48836]
[1778679589868,33.6,79898.59,0.0,0.6363,0.00014,30.46047]
[1778679590713,33.6,79898.59,0.0,0.6363,0.00014,30.46047]
[1778679590933,33.6,79887.8,0.0,0.63481,0.00014,30.49816]
[1778679591464,33.6,79868.9,0.0,0.6322,0.00014,30.56326]
[1778679592471,33.6,79861.68,0.0,0.6312,0.00014,30.58778]
[1778679596396,33.6,79863.27,0.0,0.63141,0.00014,30.58267]
[1778679596625,33.6,79863.27,0.0,0.63141,0.00014,30.58267]
[1778679599225,33.6,79863.16,0.0,0.63138,0.00014,30.58328]
[1778679599527,33.6,79869.8,0.0,0.6323,0.00014,30.56082]
[1778679600517,33.6,79869.8,0.0,0.6323,0.00014,30.56082]
[1778679601135,33.6,79868.97,0.0,0.63218,0.00014,30.56369]
[1778679601142,33.6,79868.97,0.0,0.63218,0.00014,30.56369]
[1778679601178,33.6,79868.97,0.0,0.63218,0.00014,30.56369]
[1778679601541,33.61,79856.34,0.0,0.63043,0.00014,30.60644]
[1778679602429,33.61,79856.34,0.0,0.63043,0.00014,30.60644]
[1778679602969,33.61,79856.34,0.0,0.63043,0.00014,30.60644]
[1778679602548,33.61,79847.94,0.0,0.62927,0.00014,30.63452]
[1778679603156,33.61,79847.94,0.0,0.62927,0.00014,30.63452]
[1778679603643,33.61,79847.94,0.0,0.62927,0.00014,30.63452]
[1778679603682,33.61,79833.53,0.0,0.62727,0.00014,30.68205]
[1778679604294,33.61,79833.53,0.0,0.62727,0.00014,30.68205]
[1778679604564,33.61,79830.93,0.0,0.6269,0.00014,30.69063]
[1778679606666,33.61,79833.05,0.0,0.62719,0.00014,30.68378]
[1778679606703,33.61,79838.24,0.0,0.62791,0.00014,30.66684]
[1778679608266,33.61,79837.05,0.0,0.62774,0.00014,30.67084]
[1778679609187,33.61,79833.56,0.0,0.62726,0.00014,30.68236]
[1778679609636,33.61,79833.56,0.0,0.62726,0.00014,30.68236]
[1778679609679,33.61,79826.93,0.0,0.62633,0.00014,30.70404]
[1778679612332,33.61,79824.29,0.0,0.62596,0.00014,30.71272]
[1778679612517,33.61,79824.29,0.0,0.62596,0.00014,30.71272]
[1778679612626,33.61,79808.49,0.0,0.62376,0.00014,30.76343]
[1778679613245,33.61,79808.49,0.0,0.62376,0.00014,30.76343]
[1778679613477,33.61,79808.49,0.0,0.62376,0.00014,30.76343]
[1778679613508,33.61,79808.49,0.0,0.62376,0.00014,30.76343]
[1778679613532,33.61,79808.49,0.0,0.62376,0.00014,30.76343]
[1778679613728,33.61,79783.39,0.0,0.62025,0.00014,30.84195]
[1778679614038,33.61,79783.39,0.0,0.62025,0.00014,30.84195]
[1778679614088,33.61,79783.39,0.0,0.62025,0.00014,30.84195]
[1778679614383,33.61,79783.39,0.0,0.62025,0.00014,30.84195]
[1778679614400,33.61,79783.39,0.0,0.62025,0.00014,30.84195]
[1778679614640,33.62,79784.98,0.0,0.62047,0.00014,30.83717]
[1778679615165,33.62,79784.98,0.0,0.62047,0.00014,30.83717]
[1778679615672,33.62,79784.98,0.0,0.62047,0.00014,30.83717]
[1778679615773,33.61,79791.37,0.0,0.62137,0.00014,30.81735]
[1778679616715,33.61,79791.37,0.0,0.62137,0.00014,30.81735]
[1778679616825,33.61,79780.89,0.0,0.6199,0.00014,30.84973]
[1778679617167,33.61,79780.89,0.0,0.6199,0.00014,30.84973]
[1778679617312,33.61,79780.89,0.0,0.6199,0.00014,30.84973]
[1778679617754,33.61,79780.89,0.0,0.6199,0.00014,30.84973]
[1778679617873,33.61,79780.89,0.0,0.6199,0.00014,30.84973]
[1778679617934,33.62,79767.18,0.0,0.61798,0.00014,30.89153]
[1778679618668,33.61,79762.43,0.0,0.61732,0.00014,30.90577]
[1778679619675,33.61,79770.28,0.0,0.61842,0.00014,30.88203]
[1778679621151,33.61,79766.49,0.0,0.61789,0.00014,30.89344]
[1778679622200,33.61,79763.39,0.0,0.61746,0.00014,30.90271]
[1778679622672,33.61,79763.39,0.0,0.61746,0.00014,30.90271]
[1778679623092,33.61,79766.47,0.0,0.61789,0.00014,30.89337]
[1778679624716,33.61,79776.22,0.0,0.61926,0.00014,30.86366]
[1778679626083,33.61,79775.37,0.0,0.61915,0.00014,30.86621]
[1778679626296,33.61,79775.37,0.0,0.61915,0.00014,30.86621]
[1778679626730,33.61,79786.16,0.0,0.62066,0.00014,30.83303]
[1778679628045,33.61,79792.46,0.0,0.62153,0.00014,30.81358]
[1778679628544,33.61,79792.46,0.0,0.62153,0.00014,30.81358]
[1778679628609,33.61,79792.46,0.0,0.62153,0.00014,30.81358]
[1778679628689,33.61,79792.46,0.0,0.62153,0.00014,30.81358]
[1778679628704,33.61,79792.46,0.0,0.62153,0.00014,30.81358]
[1778679628731,33.61,79792.46,0.0,0.62153,0.00014,30.81358]
[1778679628754,33.61,79797.72,0.0,0.62226,0.00014,30.79722]
[1778679629300,33.61,79797.72,0.0,0.62226,0.00014,30.79722]
[1778679629757,33.61,79799.64,0.0,0.62253,0.00014,30.79119]
[1778679631107,33.61,79802.86,0.0,0.62298,0.00014,30.78111]
[1778679633149,33.61,79808.65,0.0,0.62379,0.00014,30.75979]
[1778679633303,33.61,79808.65,0.0,0.62379,0.00014,30.75979]
[1778679633785,33.61,79820.43,0.0,0.62543,0.00014,30.72212]
[1778679634792,33.61,79831.49,0.0,0.62697,0.00014,30.68631]
[1778679635809,33.61,79837.83,0.0,0.62784,0.00014,30.66563]
[1778679636809,33.62,79830.67,0.0,0.62685,0.00014,30.68914]
[1778679637498,33.62,79830.67,0.0,0.62685,0.00014,30.68914]
[1778679637816,33.62,79822.15,0.0,0.62566,0.00014,30.71684]
[1778679638646,33.62,79822.15,0.0,0.62566,0.00014,30.71684]
[1778679638826,33.62,79817.25,0.0,0.62498,0.00014,30.73266]
[1778679639478,33.62,79817.25,0.0,0.62498,0.00014,30.73266]
[1778679639862,33.62,79817.25,0.0,0.62498,0.00014,30.73266]
[1778679639906,33.62,79817.25,0.0,0.62498,0.00014,30.73266]
[1778679640258,33.62,79813.9,0.0,0.62451,0.00014,30.74342]
[1778679640840,33.62,79802.0,0.0,0.62285,0.00014,30.78121]
[1778679641402,33.62,79802.0,0.0,0.62285,0.00014,30.78121]
[1778679641591,33.62,79802.0,0.0,0.62285,0.00014,30.78121]
[1778679641728,33.62,79802.0,0.0,0.62285,0.00014,30.78121]
[1778679642019,33.62,79802.0,0.0,0.62285,0.00014,30.78121]
[1778679641848,33.62,79795.76,0.0,0.62198,0.00014,30.8008]
[1778679642829,33.62,79795.76,0.0,0.62198,0.00014,30.8008]
[1778679642855,33.62,79788.4,0.0,0.62095,0.00014,30.82371]
[1778679643639,33.62,79788.4,0.0,0.62095,0.00014,30.82371]
[1778679644014,33.62,79788.4,0.0,0.62095,0.00014,30.82371]
[1778679644124,33.62,79784.69,0.0,0.62043,0.00014,30.83515]
[1778679644870,33.62,79796.05,0.0,0.62202,0.00014,30.79998]
[1778679645390,33.62,79796.05,0.0,0.62202,0.00014,30.79998]
[1778679645655,33.62,79796.05,0.0,0.62202,0.00014,30.79998]
[1778679645876,33.62,79803.44,0.0,0.62304,0.00014,30.77683]
[1778679647700,33.62,79802.62,0.0,0.62293,0.00014,30.77943]
[1778679647890,33.62,79802.54,0.0,0.62292,0.00014,30.77968]
[1778679648583,33.62,79802.54,0.0,0.62292,0.00014,30.77968]
[1778679648904,33.62,79802.54,0.0,0.62292,0.00014,30.77968]
[1778679649027,33.62,79802.54,0.0,0.62292,0.00014,30.77968]
[1778679649921,33.62,79804.58,0.0,0.6232,0.00014,30.7733]
[1778679649976,33.62,79811.98,0.0,0.62423,0.00014,30.74987]
[1778679650475,33.62,79811.98,0.0,0.62423,0.00014,30.74987]
[1778679650911,33.62,79831.08,0.0,0.62688,0.00014,30.68832]
[1778679651918,33.62,79842.85,0.0,0.62852,0.00014,30.64976]
[1778679652794,33.62,79842.85,0.0,0.62852,0.00014,30.64976]
[1778679654674,33.62,79842.89,0.0,0.62851,0.00014,30.64982]
[1778679654939,33.63,79834.98,0.0,0.62741,0.00014,30.67593]
[1778679655946,33.63,79829.73,0.0,0.62668,0.00014,30.69314]
[1778679656954,33.63,79821.56,0.0,0.62554,0.00014,30.71966]
[1778679657297,33.63,79821.56,0.0,0.62554,0.00014,30.71966]
[1778679659059,33.63,79824.88,0.0,0.626,0.00014,30.70898]
[1778679659080,33.63,79824.88,0.0,0.626,0.00014,30.70898]
[1778679659221,33.63,79821.05,0.0,0.62547,0.00014,30.7214]
[1778679659974,33.63,79808.5,0.0,0.62372,0.00014,30.76156]
[1778679660293,33.63,79808.5,0.0,0.62372,0.00014,30.76156]
[1778679660339,33.63,79808.5,0.0,0.62372,0.00014,30.76156]
[1778679660982,33.63,79803.77,0.0,0.62306,0.00014,30.77654]
[1778679664117,33.63,79802.83,0.0,0.62292,0.00014,30.77969]
[1778679664470,33.63,79802.83,0.0,0.62292,0.00014,30.77969]
[1778679666362,33.63,79804.85,0.0,0.6232,0.00014,30.77341]
[1778679666951,33.63,79804.85,0.0,0.6232,0.00014,30.77341]
[1778679667029,33.63,79799.38,0.0,0.62244,0.00014,30.79068]
[1778679667411,33.63,79799.38,0.0,0.62244,0.00014,30.79068]
[1778679668046,33.63,79792.29,0.0,0.62145,0.00014,30.81283]
[1778679670021,33.63,79788.72,0.0,0.62095,0.00014,30.82389]
[1778679670054,33.63,79786.19,0.0,0.6206,0.00014,30.8317]
[1778679671061,33.63,79794.1,0.0,0.6217,0.00014,30.80712]
[1778679671835,33.63,79794.1,0.0,0.6217,0.00014,30.80712]
[1778679672068,33.63,79806.55,0.0,0.62344,0.00014,30.768]
[1778679672954,33.63,79806.55,0.0,0.62344,0.00014,30.768]
[1778679673075,33.63,79809.35,0.0,0.62383,0.00014,30.75913]
[1778679673384,33.63,79809.35,0.0,0.62383,0.00014,30.75913]
[1778679674082,33.63,79809.41,0.0,0.62384,0.00014,30.75896]
[1778679677103,33.63,79816.7,0.0,0.62485,0.00014,30.73578]
[1778679678579,33.63,79812.82,0.0,0.62431,0.00014,30.74822]
[1778679680070,33.63,79812.82,0.0,0.6243,0.00014,30.74824]
[1778679680085,33.63,79827.21,0.0,0.6263,0.00014,30.70203]
[1778679681339,33.63,79832.11,0.0,0.62698,0.00014,30.68609]
[1778679681449,33.63,79832.11,0.0,0.62698,0.00014,30.68609]
[1778679681550,33.64,79823.75,0.0,0.62582,0.00014,30.71334]
[1778679683778,33.64,79825.64,0.0,0.62608,0.00014,30.70723]
[1778679684152,33.64,79817.44,0.0,0.62494,0.00014,30.73375]
[1778679688107,33.64,79819.26,0.0,0.62519,0.00014,30.72798]
[1778679688544,33.64,79820.24,0.0,0.62532,0.00014,30.72487]
[1778679688588,33.64,79820.24,0.0,0.62532,0.00014,30.72487]
[1778679688687,33.64,79814.17,0.0,0.62448,0.00014,30.74437]
[1778679689199,33.64,79814.17,0.0,0.62448,0.00014,30.74437]
[1778679689374,33.64,79814.17,0.0,0.62448,0.00014,30.74437]
[1778679689388,33.64,79814.17,0.0,0.62448,0.00014,30.74437]
[1778679689447,33.64,79789.61,0.0,0.62105,0.00014,30.82167]
[1778679690298,33.64,79789.61,0.0,0.62105,0.00014,30.82167]
[1778679690323,33.64,79784.95,0.0,0.6204,0.00014,30.83605]
[1778679692214,33.64,79791.1,0.0,0.62127,0.00014,30.8139]
[1778679694898,33.64,79791.77,0.0,0.62137,0.00014,30.8118]
[1778679694992,33.64,79791.77,0.0,0.62137,0.00014,30.8118]
[1778679695026,33.64,79794.88,0.0,0.6218,0.00014,30.8021]
[1778679695652,33.64,79794.88,0.0,0.6218,0.00014,30.8021]
[1778679695747,33.64,79803.74,0.0,0.62303,0.00014,30.77435]
[1778679696168,33.64,79803.74,0.0,0.62303,0.00014,30.77435]
[1778679696405,33.64,79818.2,0.0,0.62505,0.00014,30.72835]
[1778679697434,33.64,79818.2,0.0,0.62505,0.00014,30.72835]
[1778679697656,33.64,79818.2,0.0,0.62505,0.00014,30.72835]
[1778679697757,33.64,79812.98,0.0,0.62432,0.00014,30.74512]
[1778679700784,33.64,79810.02,0.0,0.62391,0.00014,30.75456]
[1778679700831,33.64,79810.02,0.0,0.62391,0.00014,30.75456]
[1778679700951,33.64,79810.02,0.0,0.62391,0.00014,30.75456]
[1778679700998,33.64,79805.84,0.0,0.62332,0.00014,30.76787]
[1778679701191,33.64,79805.84,0.0,0.62332,0.00014,30.76787]
[1778679701277,33.64,79790.37,0.0,0.62116,0.00014,30.81632]
[1778679703291,33.64,79786.63,0.0,0.62064,0.00014,30.82789]
[1778679704215,33.64,79786.63,0.0,0.62064,0.00014,30.82789]
[1778679707017,33.64,79779.08,0.0,0.61959,0.00014,30.85105]
[1778679708051,33.64,79779.58,0.0,0.61966,0.00014,30.84946]
[1778679708334,33.64,79767.47,0.0,0.61797,0.00014,30.88622]
[1778679709516,33.64,79767.47,0.0,0.61797,0.00014,30.88622]
[1778679710002,33.64,79767.47,0.0,0.61797,0.00014,30.88622]
[1778679710068,33.64,79767.47,0.0,0.61797,0.00014,30.88622]
[1778679710110,33.64,79774.8,0.0,0.619,0.00014,30.86391]
[1778679710170,33.64,79774.8,0.0,0.619,0.00014,30.86391]
[1778679710562,33.64,79774.8,0.0,0.619,0.00014,30.86391]
[1778679710783,33.64,79774.8,0.0,0.619,0.00014,30.86391]
[1778679710876,33.64,79795.14,0.0,0.62184,0.00014,30.80121]
[1778679712368,33.64,79794.2,0.0,0.62171,0.00014,30.8041]
[1778679714049,33.64,79794.2,0.0,0.62171,0.00014,30.8041]
[1778679714080,33.64,79794.2,0.0,0.62171,0.00014,30.8041]
[1778679714118,33.64,79795.35,0.0,0.62187,0.00014,30.8005]
[1778679714224,33.64,79795.35,0.0,0.62187,0.00014,30.8005]
[1778679714524,33.64,79795.35,0.0,0.62187,0.00014,30.8005]
[1778679714568,33.64,79801.96,0.0,0.62279,0.00014,30.77978]
[1778679715386,33.64,79815.6,0.0,0.62469,0.00014,30.73657]
[1778679718079,33.64,79817.41,0.0,0.62494,0.00014,30.73078]
[1778679718083,33.64,79816.63,0.0,0.62483,0.00014,30.73335]
[1778679719414,33.64,79827.08,0.0,0.62628,0.00014,30.69972]
[1778679721428,33.64,79832.51,0.0,0.62703,0.00014,30.68218]
[1778679722547,33.64,79832.51,0.0,0.62703,0.00014,30.68218]
[1778679723580,33.64,79834.07,0.0,0.62724,0.00014,30.67722]
[1778679726407,33.64,79834.08,0.0,0.62724,0.00014,30.67734]
[1778679727839,33.65,79836.38,0.0,0.62755,0.00014,30.66997]
[1778679728478,33.65,79845.27,0.0,0.62878,0.00014,30.64079]
[1778679730690,33.65,79847.5,0.0,0.62908,0.00014,30.63356]
[1778679730709,33.65,79848.12,0.0,0.62917,0.00014,30.6316]
[1778679733318,33.65,79849.91,0.0,0.62941,0.00014,30.62568]
[1778679733480,33.65,79849.91,0.0,0.62941,0.00014,30.62568]
[1778679733993,33.65,79849.91,0.0,0.62941,0.00014,30.62568]
[1778679734272,33.65,79852.23,0.0,0.62973,0.00014,30.61797]
[1778679734529,33.65,79852.23,0.0,0.62973,0.00014,30.61797]
[1778679734676,33.65,79852.23,0.0,0.62973,0.00014,30.61797]
[1778679734689,33.65,79859.34,0.0,0.63072,0.00014,30.59419]
[1778679735404,33.65,79859.34,0.0,0.63072,0.00014,30.59419]
[1778679735550,33.65,79859.34,0.0,0.63072,0.00014,30.59419]
[1778679735616,33.65,79859.34,0.0,0.63072,0.00014,30.59419]
[1778679735656,33.65,79859.34,0.0,0.63072,0.00014,30.59419]
[1778679736111,33.65,79859.34,0.0,0.63072,0.00014,30.59419]
[1778679736145,33.65,79860.25,0.0,0.63084,0.00014,30.59115]
[1778679736535,33.65,79843.55,0.0,0.62853,0.00014,30.6468]
[1778679737493,33.65,79843.55,0.0,0.62853,0.00014,30.6468]
[1778679737542,33.65,79842.95,0.0,0.62844,0.00014,30.64902]
[1778679739691,33.65,79842.54,0.0,0.62838,0.00014,30.65047]
[1778679740357,33.66,79842.05,0.0,0.62831,0.00014,30.65218]
[1778679740845,33.66,79842.05,0.0,0.62831,0.00014,30.65218]
[1778679740867,33.66,79831.19,0.0,0.6268,0.00014,30.68784]
[1778679741336,33.66,79831.19,0.0,0.6268,0.00014,30.68784]
[1778679741570,33.66,79823.94,0.0,0.62579,0.00014,30.7114]
[1778679742212,33.66,79823.94,0.0,0.62579,0.00014,30.7114]
[1778679742577,33.66,79825.62,0.0,0.62602,0.00014,30.70603]
[1778679744585,33.66,79820.88,0.0,0.62536,0.00014,30.72136]
[1778679745598,33.66,79828.07,0.0,0.62635,0.00014,30.69825]
[1778679746328,33.66,79828.07,0.0,0.62635,0.00014,30.69825]
[1778679747189,33.66,79828.07,0.0,0.62635,0.00014,30.69825]
[1778679747913,33.66,79829.64,0.0,0.62657,0.00014,30.69321]
[1778679748941,33.66,79833.39,0.0,0.62709,0.00014,30.68103]
[1778679749040,33.66,79820.66,0.0,0.62532,0.00014,30.72231]
[1778679749626,33.66,79814.79,0.0,0.6245,0.00014,30.74115]
[1778679751684,33.66,79812.91,0.0,0.62424,0.00014,30.74717]
[1778679751731,33.66,79813.42,0.0,0.62432,0.00014,30.74248]
[1778679752864,33.66,79813.42,0.0,0.62432,0.00014,30.74248]
[1778679753650,33.66,79812.35,0.0,0.62417,0.00014,30.74591]
[1778679753662,33.66,79805.4,0.0,0.6232,0.00014,30.76796]
[1778679754237,33.66,79805.4,0.0,0.6232,0.00014,30.76796]
[1778679754386,33.66,79805.4,0.0,0.6232,0.00014,30.76796]
[1778679754669,33.66,79805.77,0.0,0.62325,0.00014,30.76683]
[1778679756251,33.66,79810.18,0.0,0.62386,0.00014,30.7529]
[1778679756384,33.66,79810.18,0.0,0.62386,0.00014,30.7529]
[1778679756451,33.66,79810.18,0.0,0.62386,0.00014,30.7529]
[1778679757891,33.66,79806.36,0.0,0.62333,0.00014,30.76502]
[1778679759608,33.66,79807.95,0.0,0.62355,0.00014,30.76005]
[1778679759704,33.67,79810.03,0.0,0.62384,0.00014,30.75348]
[1778679760436,33.67,79810.03,0.0,0.62384,0.00014,30.75348]
[1778679760470,33.67,79810.03,0.0,0.62384,0.00014,30.75348]
[1778679760711,33.67,79806.51,0.0,0.62335,0.00014,30.76464]
[1778679763535,33.67,79802.21,0.0,0.62274,0.00014,30.77826]
[1778679763735,33.67,79797.56,0.0,0.6221,0.00014,30.79287]
[1778679764643,33.67,79797.56,0.0,0.6221,0.00014,30.79287]
[1778679764868,33.67,79801.59,0.0,0.62266,0.00014,30.78024]
[1778679765694,33.67,79801.59,0.0,0.62266,0.00014,30.78024]
[1778679766688,33.67,79806.13,0.0,0.62329,0.00014,30.76599]
[1778679766834,33.67,79806.13,0.0,0.62329,0.00014,30.76599]
[1778679766893,33.67,79815.49,0.0,0.62459,0.00014,30.7363]
[1778679767403,33.67,79815.49,0.0,0.62459,0.00014,30.7363]
[1778679767605,33.67,79815.49,0.0,0.62459,0.00014,30.7363]
[1778679767653,33.67,79815.49,0.0,0.62459,0.00014,30.7363]
[1778679767954,33.67,79815.49,0.0,0.62459,0.00014,30.7363]
[1778679768095,33.67,79815.49,0.0,0.62459,0.00014,30.7363]
[1778679768098,33.67,79857.96,0.0,0.63048,0.00014,30.59725]
[1778679768929,33.67,79857.96,0.0,0.63048,0.00014,30.59725]
[1778679769183,33.67,79901.3,0.0,0.63646,0.00014,30.44844]
[1778679769294,33.67,79901.3,0.0,0.63646,0.00014,30.44844]
[1778679769693,33.67,79901.3,0.0,0.63646,0.00014,30.44844]
[1778679769792,33.67,79907.27,0.0,0.63728,0.00014,30.42741]
[1778679770859,33.67,79907.27,0.0,0.63728,0.00014,30.42741]
[1778679771089,33.67,79907.27,0.0,0.63728,0.00014,30.42741]
[1778679771424,33.67,79911.32,0.0,0.63784,0.00014,30.41308]
[1778679771929,33.67,79911.32,0.0,0.63784,0.00014,30.41308]
[1778679772002,33.67,79922.24,0.0,0.63933,0.00014,30.37416]
[1778679772534,33.67,79922.24,0.0,0.63933,0.00014,30.37416]
[1778679772818,33.67,79917.31,0.0,0.63866,0.00014,30.39184]
[1778679773417,33.67,79917.31,0.0,0.63866,0.00014,30.39184]
[1778679773661,33.67,79917.31,0.0,0.63866,0.00014,30.39184]
[1778679773759,33.67,79917.31,0.0,0.63866,0.00014,30.39184]
[1778679773873,33.67,79915.09,0.0,0.63835,0.00014,30.39978]
[1778679774310,33.67,79915.09,0.0,0.63835,0.00014,30.39978]
[1778679775185,33.67,79918.99,0.0,0.63888,0.00014,30.3859]
[1778679775653,33.67,79918.99,0.0,0.63888,0.00014,30.3859]
[1778679775839,33.67,79920.43,0.0,0.63908,0.00014,30.38078]
[1778679778444,33.67,79917.98,0.0,0.63874,0.00014,30.38973]
[1778679778860,33.67,79919.64,0.0,0.63896,0.00014,30.38391]
[1778679784116,33.67,79918.49,0.0,0.6388,0.00014,30.38814]
[1778679784217,33.67,79918.49,0.0,0.6388,0.00014,30.38814]
[1778679784125,33.67,79915.54,0.0,0.63839,0.00014,30.39869]
[1778679785041,33.67,79915.54,0.0,0.63839,0.00014,30.39869]
[1778679785130,33.67,79922.96,0.0,0.63941,0.00014,30.37219]
[1778679785835,33.67,79922.96,0.0,0.63941,0.00014,30.37219]
[1778679786675,33.67,79927.65,0.0,0.64005,0.00014,30.35542]
[1778679787923,33.67,79922.31,0.0,0.63931,0.00014,30.37475]
[1778679788349,33.67,79922.31,0.0,0.63931,0.00014,30.37475]
[1778679788930,33.67,79917.16,0.0,0.63861,0.00014,30.3932]
[1778679791488,33.67,79917.15,0.0,0.6386,0.00014,30.39328]
[1778679791846,33.67,79917.15,0.0,0.6386,0.00014,30.39328]
[1778679791951,33.67,79906.5,0.0,0.63714,0.00014,30.43107]
[1778679792958,33.67,79899.6,0.0,0.63619,0.00014,30.45531]
[1778679793835,33.67,79899.6,0.0,0.63619,0.00014,30.45531]
[1778679795118,33.67,79898.35,0.0,0.63602,0.00014,30.45966]
[1778679795219,33.67,79893.42,0.0,0.63535,0.00014,30.47683]
[1778679795389,33.67,79893.42,0.0,0.63535,0.00014,30.47683]
[1778679796214,33.67,79893.42,0.0,0.63535,0.00014,30.47683]
[1778679795979,33.67,79891.88,0.0,0.63514,0.00014,30.48215]
[1778679796986,33.67,79897.69,0.0,0.63594,0.00014,30.46186]
[1778679798297,33.67,79897.6,0.0,0.63593,0.00014,30.46214]
[1778679804035,33.67,79897.34,0.0,0.6359,0.00014,30.46286]
[1778679804973,33.67,79897.34,0.0,0.6359,0.00014,30.46286]
[1778679805977,33.67,79895.55,0.0,0.63565,0.00014,30.46908]
[1778679811084,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679811419,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679811426,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679811627,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679811845,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679812112,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679812237,33.67,79895.92,0.0,0.63572,0.00014,30.46445]
[1778679812122,33.67,79882.37,0.0,0.63386,0.00014,30.51138]
[1778679812542,33.67,79882.37,0.0,0.63386,0.00014,30.51138]
[1778679812566,33.67,79882.37,0.0,0.63386,0.00014,30.51138]
[1778679812686,33.67,79882.37,0.0,0.63386,0.00014,30.51138]
[1778679813165,33.67,79865.21,0.0,0.63149,0.00014,30.56984]
[1778679814105,33.67,79870.33,0.0,0.6322,0.00014,30.55252]
[1778679819223,33.67,79872.57,0.0,0.63252,0.00014,30.54463]
[1778679819372,33.66,79877.17,0.0,0.63315,0.00014,30.52886]
[1778679820148,33.66,79863.53,0.0,0.63127,0.00014,30.57525]
[1778679821155,33.67,79861.22,0.0,0.63095,0.00014,30.58305]
[1778679822397,33.67,79862.02,0.0,0.63106,0.00014,30.58037]
[1778679823169,33.67,79856.87,0.0,0.63034,0.00014,30.59768]
[1778679825556,33.67,79853.83,0.0,0.62992,0.00014,30.60784]
[1778679826682,33.67,79852.69,0.0,0.62977,0.00014,30.61164]
[1778679827271,33.67,79852.69,0.0,0.62977,0.00014,30.61164]
[1778679827198,33.67,79864.76,0.0,0.63144,0.00014,30.57115]
[1778679827723,33.67,79864.76,0.0,0.63144,0.00014,30.57115]
[1778679827933,33.67,79864.76,0.0,0.63144,0.00014,30.57115]
[1778679828206,33.66,79866.42,0.0,0.63167,0.00014,30.56547]
[1778679829213,33.66,79861.05,0.0,0.63093,0.00014,30.58351]
[1778679830736,33.66,79861.69,0.0,0.63102,0.00014,30.58128]
[1778679831227,33.66,79865.11,0.0,0.6315,0.00014,30.56966]
[1778679831806,33.66,79865.11,0.0,0.6315,0.00014,30.56966]
[1778679832183,33.66,79865.11,0.0,0.6315,0.00014,30.56966]
[1778679832232,33.66,79865.11,0.0,0.6315,0.00014,30.56966]
[1778679832234,33.66,79862.3,0.0,0.63111,0.00014,30.57907]
[1778679835507,33.66,79860.46,0.0,0.63085,0.00014,30.58534]
[1778679836263,33.66,79862.87,0.0,0.63118,0.00014,30.57725]
[1778679836529,33.66,79862.87,0.0,0.63118,0.00014,30.57725]
[1778679837270,33.66,79853.38,0.0,0.62987,0.00014,30.6091]
[1778679838277,33.66,79847.0,0.0,0.62899,0.00014,30.63031]
[1778679843312,33.66,79854.57,0.0,0.63004,0.00014,30.60514]
[1778679845326,33.66,79847.56,0.0,0.62906,0.00014,30.62848]
[1778679850361,33.66,79849.47,0.0,0.62933,0.00014,30.62217]
[1778679851368,33.66,79840.98,0.0,0.62815,0.00014,30.65023]
[1778679852625,33.66,79840.98,0.0,0.62815,0.00014,30.65023]
[1778679853298,33.66,79840.98,0.0,0.62815,0.00014,30.65023]
[1778679852707,33.66,79836.9,0.0,0.62759,0.00014,30.66358]
[1778679858417,33.67,79838.99,0.0,0.62786,0.00014,30.65718]
[1778679863312,33.67,79840.75,0.0,0.62809,0.00014,30.65167]
[1778679864000,33.67,79838.83,0.0,0.62782,0.00014,30.65806]
[1778679864765,33.67,79825.33,0.0,0.62594,0.00014,30.70222]
[1778679865513,33.67,79825.33,0.0,0.62594,0.00014,30.70222]
[1778679865757,33.67,79825.33,0.0,0.62594,0.00014,30.70222]
[1778679866363,33.68,79825.99,0.0,0.62603,0.00014,30.70014]
[1778679867977,33.68,79825.4,0.0,0.62595,0.00014,30.70204]
[1778679868100,33.68,79825.4,0.0,0.62595,0.00014,30.70204]
[1778679868487,33.68,79820.01,0.0,0.6252,0.00014,30.7195]
[1778679869488,33.68,79820.01,0.0,0.6252,0.00014,30.7195]
[1778679869498,33.68,79820.01,0.0,0.6252,0.00014,30.7195]
[1778679869520,33.68,79820.01,0.0,0.6252,0.00014,30.7195]
[1778679870506,33.68,79826.14,0.0,0.62605,0.00014,30.69986]
[1778679872520,33.68,79832.84,0.0,0.62698,0.00014,30.67512]
[1778679875476,33.68,79832.71,0.0,0.62696,0.00014,30.67568]
[1778679878202,33.68,79826.29,0.0,0.62606,0.00014,30.69664]
[1778679882428,33.69,79829.74,0.0,0.62653,0.00014,30.68577]
[1778679882513,33.69,79829.74,0.0,0.62653,0.00014,30.68577]
[1778679882739,33.69,79829.74,0.0,0.62653,0.00014,30.68577]
[1778679882826,33.69,79826.39,0.0,0.62606,0.00014,30.69673]
[1778679883742,33.69,79815.53,0.0,0.62455,0.00014,30.73164]
[1778679884604,33.69,79809.27,0.0,0.62368,0.00014,30.75154]
[1778679886618,33.69,79804.3,0.0,0.62299,0.00014,30.76727]
[1778679890912,33.69,79804.25,0.0,0.62298,0.00014,30.76753]
[1778679891102,33.69,79804.25,0.0,0.62298,0.00014,30.76753]
[1778679891117,33.69,79804.25,0.0,0.62298,0.00014,30.76753]
[1778679891171,33.69,79807.02,0.0,0.62336,0.00014,30.75888]
[1778679891653,33.69,79815.42,0.0,0.62453,0.00014,30.73223]
[1778679892660,33.69,79825.55,0.0,0.62593,0.00014,30.69974]
[1778679893667,33.69,79826.25,0.0,0.62603,0.00014,30.69755]
[1778679896688,33.69,79831.5,0.0,0.62675,0.00014,30.6807]
[1778679901175,33.69,79831.25,0.0,0.62671,0.00014,30.68162]
[1778679901242,33.69,79831.25,0.0,0.62671,0.00014,30.68162]
[1778679901288,33.69,79831.25,0.0,0.62671,0.00014,30.68162]
[1778679901369,33.7,79830.13,0.0,0.62655,0.00014,30.68537]
[1778679901738,33.7,79821.63,0.0,0.62537,0.00014,30.71279]
[1778679902700,33.7,79821.63,0.0,0.62537,0.00014,30.71279]
[1778679902924,33.7,79821.63,0.0,0.62537,0.00014,30.71279]
[1778679903616,33.7,79817.11,0.0,0.62474,0.00014,30.72735]
[1778679904012,33.7,79817.11,0.0,0.62474,0.00014,30.72735]
[1778679904065,33.7,79821.43,0.0,0.62534,0.00014,30.71354]
[1778679904664,33.7,79821.43,0.0,0.62534,0.00014,30.71354]
[1778679905278,33.7,79821.43,0.0,0.62534,0.00014,30.71354]
[1778679906032,33.7,79821.36,0.0,0.62533,0.00014,30.71379]
[1778679907585,33.7,79823.82,0.0,0.62567,0.00014,30.70595]
[1778679908478,33.7,79822.05,0.0,0.62542,0.00014,30.71167]
[1778679908505,33.7,79822.05,0.0,0.62542,0.00014,30.71167]
[1778679908526,33.7,79822.05,0.0,0.62542,0.00014,30.71167]
[1778679908786,33.7,79819.16,0.0,0.62502,0.00014,30.72097]
[1778679911125,33.7,79815.13,0.0,0.62446,0.00014,30.73387]
[1778679911252,33.7,79815.13,0.0,0.62446,0.00014,30.73387]
[1778679911283,33.7,79810.9,0.0,0.62387,0.00014,30.74733]
[1778679912251,33.7,79810.9,0.0,0.62387,0.00014,30.74733]
[1778679912326,33.7,79810.9,0.0,0.62387,0.00014,30.74733]
[1778679912287,33.7,79805.29,0.0,0.62309,0.00014,30.76506]
[1778679913290,33.7,79805.29,0.0,0.62309,0.00014,30.76506]
[1778679913821,33.7,79795.97,0.0,0.62179,0.00014,30.79427]
[1778679915867,33.7,79791.68,0.0,0.62119,0.00014,30.80757]
[1778679919247,33.7,79788.19,0.0,0.62071,0.00014,30.81827]
[1778679919780,33.7,79788.35,0.0,0.62073,0.00014,30.81774]
[1778679921431,33.7,79789.05,0.0,0.62083,0.00014,30.8155]
[1778679922063,33.7,79789.05,0.0,0.62083,0.00014,30.8155]
[1778679922162,33.7,79781.66,0.0,0.6198,0.00014,30.83818]
[1778679922413,33.7,79781.66,0.0,0.6198,0.00014,30.83818]
[1778679922458,33.7,79781.66,0.0,0.6198,0.00014,30.83818]
[1778679922886,33.7,79774.22,0.0,0.61877,0.00014,30.86079]
[1778679923422,33.7,79774.22,0.0,0.61877,0.00014,30.86079]
[1778679923976,33.7,79774.22,0.0,0.61877,0.00014,30.86079]
[1778679924360,33.7,79762.24,0.0,0.61709,0.00014,30.89687]
[1778679925353,33.7,79762.24,0.0,0.61709,0.00014,30.89687]
[1778679925370,33.7,79742.12,0.0,0.61427,0.00014,30.95627]
[1778679926340,33.7,79742.12,0.0,0.61427,0.00014,30.95627]
[1778679925908,33.7,79747.29,0.0,0.615,0.00014,30.94116]
[1778679926785,33.7,79747.29,0.0,0.615,0.00014,30.94116]
[1778679926914,33.7,79754.35,0.0,0.61599,0.00014,30.92028]
[1778679931657,33.69,79750.19,0.0,0.61542,0.00014,30.93229]
[1778679932138,33.69,79750.19,0.0,0.61542,0.00014,30.93229]
[1778679932140,33.69,79750.19,0.0,0.61542,0.00014,30.93229]
[1778679932794,33.69,79750.57,0.0,0.61548,0.00014,30.92802]
[1778679932796,33.69,79750.57,0.0,0.61548,0.00014,30.92802]
[1778679933099,33.69,79750.57,0.0,0.61548,0.00014,30.92802]
[1778679933196,33.69,79750.57,0.0,0.61548,0.00014,30.92802]
[1778679933297,33.69,79744.17,0.0,0.61459,0.00014,30.94676]
[1778679934222,33.69,79744.17,0.0,0.61459,0.00014,30.94676]
[1778679934324,33.69,79726.54,0.0,0.61211,0.00014,30.99759]
[1778679935287,33.69,79726.54,0.0,0.61211,0.00014,30.99759]
[1778679935326,33.69,79720.35,0.0,0.61124,0.00014,31.01519]
[1778679935446,33.69,79720.35,0.0,0.61124,0.00014,31.01519]
[1778679935981,33.69,79709.32,0.0,0.60969,0.00014,31.04614]
[1778679936519,33.69,79709.32,0.0,0.60969,0.00014,31.04614]
[1778679936673,33.69,79709.32,0.0,0.60969,0.00014,31.04614]
[1778679936687,33.69,79709.32,0.0,0.60969,0.00014,31.04614]
[1778679937425,33.69,79706.3,0.0,0.60926,0.00014,31.05453]
[1778679937436,33.69,79706.3,0.0,0.60926,0.00014,31.05453]
[1778679937715,33.69,79706.3,0.0,0.60926,0.00014,31.05453]
[1778679937870,33.69,79706.3,0.0,0.60926,0.00014,31.05453]
[1778679940729,33.69,79710.1,0.0,0.6098,0.00014,31.04398]
[1778679940907,33.69,79710.1,0.0,0.6098,0.00014,31.04398]
[1778679941026,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679941522,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679941572,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679941905,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679941956,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679942276,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679942326,33.69,79718.71,0.0,0.61101,0.00014,31.01986]
[1778679942411,33.69,79727.82,0.0,0.61229,0.00014,30.99404]
[1778679942688,33.69,79727.82,0.0,0.61229,0.00014,30.99404]
[1778679943037,33.69,79712.55,0.0,0.61014,0.00014,31.03721]
[1778679943865,33.69,79712.55,0.0,0.61014,0.00014,31.03721]
[1778679944215,33.69,79712.55,0.0,0.61014,0.00014,31.03721]
[1778679944316,33.69,79700.59,0.0,0.60845,0.00014,31.07037]
[1778679945744,33.69,79699.22,0.0,0.60826,0.00014,31.07413]
[1778679950230,33.69,79702.22,0.0,0.60869,0.00014,31.06583]
[1778679950279,33.69,79702.21,0.0,0.60868,0.00014,31.06585]
[1778679950789,33.69,79702.21,0.0,0.60868,0.00014,31.06585]
[1778679951692,33.69,79701.11,0.0,0.60853,0.00014,31.06887]
[1778679952101,33.69,79698.92,0.0,0.60822,0.00014,31.07488]
[1778679953605,33.69,79698.68,0.0,0.60819,0.00014,31.07552]
[1778679953945,33.69,79698.68,0.0,0.60819,0.00014,31.07552]
[1778679956558,33.69,79696.4,0.0,0.60787,0.00014,31.08172]
[1778679956741,33.69,79696.4,0.0,0.60787,0.00014,31.08172]
[1778679957327,33.69,79686.0,0.0,0.6064,0.00014,31.10991]
[1778679958457,33.69,79686.45,0.0,0.60647,0.00014,31.10871]
[1778679959276,33.69,79690.23,0.0,0.607,0.00014,31.09847]
[1778679959516,33.69,79690.23,0.0,0.607,0.00014,31.09847]
[1778679959857,33.69,79690.23,0.0,0.607,0.00014,31.09847]
[1778679960169,33.69,79690.23,0.0,0.607,0.00014,31.09847]
[1778679960233,33.69,79690.23,0.0,0.607,0.00014,31.09847]
[1778679960298,33.69,79692.25,0.0,0.60729,0.00014,31.09297]
[1778679960578,33.69,79692.25,0.0,0.60729,0.00014,31.09297]
[1778679961165,33.69,79677.63,0.0,0.60522,0.00014,31.13226]
[1778679961553,33.69,79677.63,0.0,0.60522,0.00014,31.13226]
[1778679962136,33.69,79677.63,0.0,0.60522,0.00014,31.13226]
[1778679962173,33.69,79675.32,0.0,0.60489,0.00014,31.13842]
[1778679962730,33.69,79675.32,0.0,0.60489,0.00014,31.13842]
[1778679962814,33.69,79675.32,0.0,0.60489,0.00014,31.13842]
[1778679963180,33.69,79663.64,0.0,0.60324,0.00014,31.16913]
[1778679965225,33.69,79663.84,0.0,0.60327,0.00014,31.16855]
[1778679965723,33.69,79661.79,0.0,0.60299,0.00014,31.17382]
[1778679965784,33.69,79661.79,0.0,0.60299,0.00014,31.17382]
[1778679966325,33.69,79661.79,0.0,0.60299,0.00014,31.17382]
[1778679966428,33.69,79646.94,0.0,0.60088,0.00014,31.21188]
[1778679966806,33.69,79646.94,0.0,0.60088,0.00014,31.21188]
[1778679967213,33.69,79645.31,0.0,0.60066,0.00014,31.21598]
[1778679967746,33.69,79645.31,0.0,0.60066,0.00014,31.21598]
[1778679968220,33.69,79629.61,0.0,0.59843,0.00014,31.25522]
[1778679968842,33.69,79629.61,0.0,0.59843,0.00014,31.25522]
[1778679969217,33.69,79629.61,0.0,0.59843,0.00014,31.25522]
[1778679969347,33.69,79629.61,0.0,0.59843,0.00014,31.25522]
[1778679969409,33.69,79623.77,0.0,0.5976,0.00014,31.2696]
[1778679969533,33.69,79623.77,0.0,0.5976,0.00014,31.2696]
[1778679969678,33.69,79623.77,0.0,0.5976,0.00014,31.2696]
[1778679970233,33.69,79622.36,0.0,0.59739,0.00014,31.27306]
[1778679970595,33.69,79622.36,0.0,0.59739,0.00014,31.27306]
[1778679970618,33.69,79622.36,0.0,0.59739,0.00014,31.27306]
[1778679970730,33.69,79622.36,0.0,0.59739,0.00014,31.27306]
[1778679971042,33.69,79622.36,0.0,0.59739,0.00014,31.27306]
[1778679971314,33.69,79622.36,0.0,0.59739,0.00014,31.27306]
[1778679971441,33.69,79610.58,0.0,0.59572,0.00014,31.30155]
[1778679971505,33.69,79610.58,0.0,0.59572,0.00014,31.30155]
[1778679971654,33.69,79610.58,0.0,0.59572,0.00014,31.30155]
[1778679972373,33.69,79610.58,0.0,0.59572,0.00014,31.30155]
[1778679972374,33.69,79610.58,0.0,0.59572,0.00014,31.30155]
[1778679972431,33.69,79602.66,0.0,0.59459,0.00014,31.32038]
[1778679972737,33.69,79602.66,0.0,0.59459,0.00014,31.32038]
[1778679973125,33.69,79602.66,0.0,0.59459,0.00014,31.32038]
[1778679973321,33.69,79602.66,0.0,0.59459,0.00014,31.32038]
[1778679974770,33.69,79600.38,0.0,0.59426,0.00014,31.32583]
[1778679974836,33.69,79600.38,0.0,0.59426,0.00014,31.32583]
[1778679975058,33.69,79600.38,0.0,0.59426,0.00014,31.32583]
[1778679975277,33.69,79596.6,0.0,0.59372,0.00014,31.33472]
[1778679975692,33.69,79596.6,0.0,0.59372,0.00014,31.33472]
[1778679976276,33.69,79603.74,0.0,0.59474,0.00014,31.31792]
[1778679976535,33.69,79603.74,0.0,0.59474,0.00014,31.31792]
[1778679976598,33.69,79603.74,0.0,0.59474,0.00014,31.31792]
[1778679976722,33.69,79603.74,0.0,0.59474,0.00014,31.31792]
[1778679976858,33.69,79603.74,0.0,0.59474,0.00014,31.31792]
[1778679977283,33.69,79612.91,0.0,0.59604,0.00014,31.29606]
[1778679978458,33.69,79612.91,0.0,0.59604,0.00014,31.29606]
[1778679979297,33.69,79610.17,0.0,0.59565,0.00014,31.30265]
[1778679980226,33.69,79610.17,0.0,0.59565,0.00014,31.30265]
[1778679982466,33.69,79608.58,0.0,0.59543,0.00014,31.30647]
[1778679983325,33.69,79602.87,0.0,0.59461,0.00014,31.32005]
[1778679983952,33.69,79602.87,0.0,0.59461,0.00014,31.32005]
[1778679984361,33.69,79602.87,0.0,0.59461,0.00014,31.32005]
[1778679986215,33.69,79602.89,0.0,0.59461,0.00014,31.32006]
[1778679987484,33.69,79608.09,0.0,0.59535,0.00014,31.30777]
[1778679988237,33.69,79608.09,0.0,0.59535,0.00014,31.30777]
[1778679988363,33.69,79615.71,0.0,0.59643,0.00014,31.2895]
[1778679988965,33.69,79615.71,0.0,0.59643,0.00014,31.2895]
[1778679989369,33.69,79621.15,0.0,0.59721,0.00014,31.27634]
[1778679989625,33.69,79621.15,0.0,0.59721,0.00014,31.27634]
[1778679991383,33.7,79637.98,0.0,0.59959,0.00014,31.23199]
[1778679992393,33.7,79636.56,0.0,0.59939,0.00014,31.23556]
[1778679992827,33.7,79636.56,0.0,0.59939,0.00014,31.23556]
[1778679993424,33.7,79636.56,0.0,0.59939,0.00014,31.23556]
[1778679993399,33.7,79648.68,0.0,0.60111,0.00014,31.20505]
[1778679993840,33.7,79648.68,0.0,0.60111,0.00014,31.20505]
[1778679993897,33.7,79648.68,0.0,0.60111,0.00014,31.20505]
[1778679994273,33.7,79648.68,0.0,0.60111,0.00014,31.20505]
[1778679994469,33.7,79648.68,0.0,0.60111,0.00014,31.20505]
[1778679994406,33.7,79667.44,0.0,0.60376,0.00014,31.15667]
[1778679995113,33.7,79667.44,0.0,0.60376,0.00014,31.15667]
[1778679995414,33.7,79685.4,0.0,0.6063,0.00014,31.10899]
[1778679996420,33.7,79688.19,0.0,0.6067,0.00014,31.10146]
[1778679998435,33.7,79682.11,0.0,0.60584,0.00014,31.11778]
[1778680000449,33.7,79676.48,0.0,0.60505,0.00014,31.13274]
[1778680000558,33.7,79676.48,0.0,0.60505,0.00014,31.13274]
[1778680000585,33.7,79676.48,0.0,0.60505,0.00014,31.13274]
[1778680000600,33.7,79676.48,0.0,0.60505,0.00014,31.13274]
[1778680000625,33.7,79676.48,0.0,0.60505,0.00014,31.13274]
[1778680001029,33.7,79676.48,0.0,0.60505,0.00014,31.13274]
[1778680001582,33.7,79671.45,0.0,0.60433,0.00014,31.14605]
[1778680002463,33.7,79668.86,0.0,0.60397,0.00014,31.15289]
[1778680002706,33.7,79668.86,0.0,0.60397,0.00014,31.15289]
[1778680003042,33.7,79668.86,0.0,0.60397,0.00014,31.15289]
[1778680003470,33.7,79671.05,0.0,0.60427,0.00014,31.14717]
[1778680003982,33.7,79671.05,0.0,0.60427,0.00014,31.14717]
[1778680004640,33.7,79669.76,0.0,0.60409,0.00014,31.15052]
[1778680005888,33.7,79671.31,0.0,0.60432,0.00014,31.14641]
[1778680006531,33.7,79666.02,0.0,0.60357,0.00014,31.16025]
[1778680007678,33.7,79666.02,0.0,0.60357,0.00014,31.16025]
[1778680007779,33.7,79663.22,0.0,0.60317,0.00014,31.1675]
[1778680009585,33.7,79660.04,0.0,0.60272,0.00014,31.17581]
[1778680010078,33.7,79660.04,0.0,0.60272,0.00014,31.17581]
[1778680010117,33.7,79660.04,0.0,0.60272,0.00014,31.17581]
[1778680010133,33.7,79660.04,0.0,0.60272,0.00014,31.17581]
[1778680010304,33.7,79660.04,0.0,0.60272,0.00014,31.17581]
[1778680011403,33.7,79661.52,0.0,0.60293,0.00014,31.17208]
[1778680010519,33.7,79649.29,0.0,0.60119,0.00014,31.20351]
[1778680011526,33.7,79638.78,0.0,0.5997,0.00014,31.23008]
[1778680012896,33.7,79638.78,0.0,0.5997,0.00014,31.23008]
[1778680013082,33.7,79638.78,0.0,0.5997,0.00014,31.23008]
[1778680015467,33.7,79640.46,0.0,0.59994,0.00014,31.2259]
[1778680015521,33.7,79636.83,0.0,0.59942,0.00014,31.23501]
[1778680016820,33.7,79631.45,0.0,0.59866,0.00014,31.24841]
[1778680018009,33.7,79631.45,0.0,0.59866,0.00014,31.24841]
[1778680018250,33.7,79631.45,0.0,0.59866,0.00014,31.24841]
[1778680018284,33.7,79638.22,0.0,0.59962,0.00014,31.23159]
[1778680023621,33.71,79637.6,0.0,0.59952,0.00014,31.23335]
[1778680025681,33.71,79635.65,0.0,0.59924,0.00014,31.23825]
[1778680025709,33.71,79635.65,0.0,0.59924,0.00014,31.23825]
[1778680025743,33.71,79620.53,0.0,0.59709,0.00014,31.27549]
[1778680026827,33.71,79620.53,0.0,0.59709,0.00014,31.27549]
[1778680026889,33.71,79607.65,0.0,0.59526,0.00014,31.30648]
[1778680027658,33.71,79607.65,0.0,0.59526,0.00014,31.30648]
[1778680027691,33.71,79607.65,0.0,0.59526,0.00014,31.30648]
[1778680028015,33.71,79607.65,0.0,0.59526,0.00014,31.30648]
[1778680028056,33.71,79607.65,0.0,0.59526,0.00014,31.30648]
[1778680028378,33.71,79607.65,0.0,0.59526,0.00014,31.30648]
[1778680028464,33.71,79599.63,0.0,0.59411,0.00014,31.32547]
[1778680031570,33.71,79599.45,0.0,0.59409,0.00014,31.32595]
[1778680036323,33.71,79604.19,0.0,0.59475,0.00014,31.31492]
[1778680036362,33.71,79604.19,0.0,0.59475,0.00014,31.31492]
[1778680036423,33.71,79604.19,0.0,0.59475,0.00014,31.31492]
[1778680036432,33.71,79604.19,0.0,0.59475,0.00014,31.31492]
[1778680037447,33.71,79605.18,0.0,0.59489,0.00014,31.31263]
[1778680037526,33.72,79607.35,0.0,0.5952,0.00014,31.30751]
[1778680037994,33.72,79607.35,0.0,0.5952,0.00014,31.30751]
[1778680038256,33.72,79607.35,0.0,0.5952,0.00014,31.30751]
[1778680038462,33.72,79607.35,0.0,0.5952,0.00014,31.30751]
[1778680038659,33.72,79611.48,0.0,0.59579,0.00014,31.29766]
[1778680038729,33.72,79617.14,0.0,0.59659,0.00014,31.28405]
[1778680040641,33.72,79612.45,0.0,0.59592,0.00014,31.29535]
[1778680042757,33.72,79603.52,0.0,0.59465,0.00014,31.31662]
[1778680045428,33.72,79600.6,0.0,0.59424,0.00014,31.32351]
[1778680046427,33.72,79600.75,0.0,0.59426,0.00014,31.32321]
[1778680046591,33.72,79604.92,0.0,0.59485,0.00014,31.31341]
[1778680046831,33.72,79604.92,0.0,0.59485,0.00014,31.31341]
[1778680047171,33.72,79604.92,0.0,0.59485,0.00014,31.31341]
[1778680047234,33.72,79613.63,0.0,0.59609,0.00014,31.29264]
[1778680048082,33.72,79624.76,0.0,0.59767,0.00014,31.26568]
[1778680049109,33.72,79624.76,0.0,0.59767,0.00014,31.26568]
[1778680049208,33.72,79633.16,0.0,0.59886,0.00014,31.24503]
[1778680049811,33.72,79646.51,0.0,0.60075,0.00014,31.21158]
[1778680050593,33.72,79646.51,0.0,0.60075,0.00014,31.21158]
[1778680051115,33.72,79646.51,0.0,0.60075,0.00014,31.21158]
[1778680051216,33.72,79648.1,0.0,0.60098,0.00014,31.20454]
[1778680051726,33.72,79648.1,0.0,0.60098,0.00014,31.20454]
[1778680052833,33.72,79639.03,0.0,0.5997,0.00014,31.22742]
[1778680057393,33.72,79630.43,0.0,0.59847,0.00014,31.24884]
[1778680058884,33.72,79624.25,0.0,0.59759,0.00014,31.26404]
[1778680062755,33.72,79624.1,0.0,0.59757,0.00014,31.26448]
[1778680064013,33.72,79619.74,0.0,0.59695,0.00014,31.27514]
[1778680064221,33.72,79619.74,0.0,0.59695,0.00014,31.27514]
[1778680064286,33.72,79619.74,0.0,0.59695,0.00014,31.27514]
[1778680064299,33.72,79619.74,0.0,0.59695,0.00014,31.27514]
[1778680064373,33.72,79619.74,0.0,0.59695,0.00014,31.27514]
[1778680064492,33.72,79619.2,0.0,0.59687,0.00014,31.27647]
[1778680064603,33.72,79619.2,0.0,0.59687,0.00014,31.27647]
[1778680064691,33.72,79619.2,0.0,0.59687,0.00014,31.27647]
[1778680064718,33.72,79619.2,0.0,0.59687,0.00014,31.27647]
[1778680064848,33.72,79619.2,0.0,0.59687,0.00014,31.27647]
[1778680065311,33.72,79619.2,0.0,0.59687,0.00014,31.27647]
[1778680065358,33.73,79600.83,0.0,0.59426,0.00014,31.32031]
[1778680065814,33.73,79600.83,0.0,0.59426,0.00014,31.32031]
[1778680065983,33.73,79600.83,0.0,0.59426,0.00014,31.32031]
[1778680066240,33.73,79600.83,0.0,0.59426,0.00014,31.32031]
[1778680066341,33.73,79591.55,0.0,0.59293,0.00014,31.34196]
[1778680068165,33.73,79599.08,0.0,0.594,0.00014,31.32452]
[1778680069299,33.73,79599.08,0.0,0.594,0.00014,31.32452]
[1778680070540,33.73,79601.81,0.0,0.59439,0.00014,31.31815]
[1778680070696,33.73,79598.82,0.0,0.59396,0.00014,31.32519]
[1778680072680,33.73,79600.94,0.0,0.59426,0.00014,31.32028]
[1778680072791,33.73,79600.94,0.0,0.59426,0.00014,31.32028]
[1778680080208,33.74,79596.67,0.0,0.59364,0.00014,31.3305]
[1778680080454,33.74,79596.67,0.0,0.59364,0.00014,31.3305]
[1778680080524,33.74,79596.67,0.0,0.59364,0.00014,31.3305]
[1778680081532,33.74,79595.74,0.0,0.59351,0.00014,31.33271]
[1778680081042,33.74,79587.51,0.0,0.59233,0.00014,31.35176]
[1778680081585,33.74,79587.51,0.0,0.59233,0.00014,31.35176]
[1778680082049,33.74,79576.54,0.0,0.59077,0.00014,31.37672]
[1778680083380,33.74,79576.54,0.0,0.59077,0.00014,31.37672]
[1778680083480,33.74,79576.54,0.0,0.59077,0.00014,31.37672]
[1778680083764,33.74,79580.29,0.0,0.5913,0.00014,31.36833]
[1778680084523,33.74,79580.29,0.0,0.5913,0.00014,31.36833]
[1778680085103,33.74,79576.91,0.0,0.59082,0.00014,31.37595]
[1778680085158,33.74,79576.91,0.0,0.59082,0.00014,31.37595]
[1778680085228,33.74,79572.68,0.0,0.59021,0.00014,31.38542]
[1778680085804,33.74,79572.68,0.0,0.59021,0.00014,31.38542]
[1778680086325,33.74,79564.69,0.0,0.58907,0.00014,31.40314]
[1778680087151,33.74,79564.69,0.0,0.58907,0.00014,31.40314]
[1778680087276,33.74,79564.69,0.0,0.58907,0.00014,31.40314]
[1778680088212,33.74,79563.36,0.0,0.58888,0.00014,31.40605]
[1778680088457,33.74,79563.36,0.0,0.58888,0.00014,31.40605]
[1778680088541,33.74,79565.16,0.0,0.58914,0.00014,31.40207]
[1778680088743,33.74,79565.16,0.0,0.58914,0.00014,31.40207]
[1778680089266,33.74,79565.16,0.0,0.58914,0.00014,31.40207]
[1778680089430,33.74,79565.16,0.0,0.58914,0.00014,31.40207]
[1778680089481,33.74,79587.54,0.0,0.59233,0.00014,31.35175]
[1778680089666,33.74,79587.54,0.0,0.59233,0.00014,31.35175]
[1778680089941,33.74,79587.54,0.0,0.59233,0.00014,31.35175]
[1778680090166,33.74,79616.13,0.0,0.5964,0.00014,31.28454]
[1778680090739,33.74,79616.13,0.0,0.5964,0.00014,31.28454]
[1778680090819,33.74,79616.13,0.0,0.5964,0.00014,31.28454]
[1778680091153,33.74,79616.13,0.0,0.5964,0.00014,31.28454]
[1778680091532,33.74,79616.13,0.0,0.5964,0.00014,31.28454]
[1778680091386,33.74,79610.09,0.0,0.59554,0.00014,31.29898]
[1778680092304,33.74,79610.25,0.0,0.59557,0.00014,31.29858]
[1778680093518,33.74,79610.25,0.0,0.59557,0.00014,31.29858]
[1778680093610,33.74,79611.68,0.0,0.59577,0.00014,31.29517]
[1778680094106,33.74,79611.68,0.0,0.59577,0.00014,31.29517]
[1778680095432,33.74,79608.3,0.0,0.59529,0.00014,31.30323]
[1778680095715,33.74,79603.01,0.0,0.59454,0.00014,31.31576]
[1778680096021,33.74,79603.01,0.0,0.59454,0.00014,31.31576]
[1778680096522,33.74,79594.37,0.0,0.59331,0.00014,31.33598]
[1778680096630,33.74,79594.37,0.0,0.59331,0.00014,31.33598]
[1778680097448,33.74,79594.37,0.0,0.59331,0.00014,31.33598]
[1778680097472,33.74,79587.28,0.0,0.5923,0.00014,31.35236]
[1778680097732,33.74,79587.28,0.0,0.5923,0.00014,31.35236]
[1778680102985,33.74,79585.15,0.0,0.59199,0.00014,31.35734]
[1778680103002,33.74,79585.15,0.0,0.59199,0.00014,31.35734]
[1778680103385,33.74,79593.95,0.0,0.59324,0.00014,31.33713]
[1778680103873,33.74,79593.95,0.0,0.59324,0.00014,31.33713]
[1778680104025,33.74,79593.95,0.0,0.59324,0.00014,31.33713]
[1778680104601,33.74,79593.95,0.0,0.59324,0.00014,31.33713]
[1778680104618,33.74,79603.38,0.0,0.59458,0.00014,31.31508]
[1778680106269,33.74,79612.64,0.0,0.5959,0.00014,31.29309]
[1778680108282,33.74,79622.01,0.0,0.59723,0.00014,31.27051]
[1778680108964,33.74,79622.01,0.0,0.59723,0.00014,31.27051]
[1778680109295,33.74,79615.88,0.0,0.59635,0.00014,31.28536]
[1778680111434,33.74,79611.91,0.0,0.59579,0.00014,31.2949]
[1778680112316,33.74,79621.34,0.0,0.59714,0.00014,31.26917]
[1778680112885,33.74,79621.34,0.0,0.59714,0.00014,31.26917]
[1778680112991,33.74,79621.34,0.0,0.59714,0.00014,31.26917]
[1778680113247,33.74,79621.34,0.0,0.59714,0.00014,31.26917]
[1778680113323,33.74,79635.66,0.0,0.59917,0.00014,31.23398]
[1778680114070,33.74,79635.66,0.0,0.59917,0.00014,31.23398]
[1778680114223,33.74,79635.66,0.0,0.59917,0.00014,31.23398]
[1778680114330,33.75,79637.92,0.0,0.59948,0.00014,31.22843]
[1778680114859,33.75,79637.92,0.0,0.59948,0.00014,31.22843]
[1778680115442,33.75,79637.92,0.0,0.59948,0.00014,31.22843]
[1778680115783,33.75,79640.08,0.0,0.59979,0.00014,31.22308]
[1778680116546,33.75,79640.08,0.0,0.59979,0.00014,31.22308]
[1778680116556,33.75,79651.54,0.0,0.60141,0.00014,31.19417]
[1778680116640,33.75,79651.54,0.0,0.60141,0.00014,31.19417]
[1778680116691,33.75,79651.54,0.0,0.60141,0.00014,31.19417]
[1778680116840,33.75,79651.54,0.0,0.60141,0.00014,31.19417]
[1778680117641,33.75,79664.89,0.0,0.6033,0.00014,31.15979]
[1778680118952,33.75,79667.87,0.0,0.60372,0.00014,31.15202]
[1778680119415,33.75,79667.87,0.0,0.60372,0.00014,31.15202]
[1778680119431,33.75,79667.87,0.0,0.60372,0.00014,31.15202]
[1778680119516,33.75,79665.57,0.0,0.60339,0.00014,31.15802]
[1778680119710,33.75,79665.57,0.0,0.60339,0.00014,31.15802]
[1778680120324,33.75,79665.57,0.0,0.60339,0.00014,31.15802]
[1778680120646,33.75,79665.82,0.0,0.60343,0.00014,31.15733]
[1778680121473,33.75,79665.82,0.0,0.60343,0.00014,31.15733]
[1778680121574,33.75,79671.28,0.0,0.6042,0.00014,31.14302]
[1778680121809,33.75,79671.28,0.0,0.6042,0.00014,31.14302]
[1778680122147,33.75,79671.28,0.0,0.6042,0.00014,31.14302]
[1778680122279,33.75,79671.28,0.0,0.6042,0.00014,31.14302]
[1778680123396,33.74,79660.36,0.0,0.60266,0.00014,31.17139]
[1778680124676,33.74,79660.44,0.0,0.60268,0.00014,31.17114]
[1778680125562,33.74,79660.44,0.0,0.60268,0.00014,31.17114]
[1778680125576,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680125691,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680125726,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680125975,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680126000,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680126319,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680126565,33.74,79660.03,0.0,0.60262,0.00014,31.17219]
[1778680126605,33.74,79637.94,0.0,0.59949,0.00014,31.22831]
[1778680126942,33.74,79637.94,0.0,0.59949,0.00014,31.22831]
[1778680127424,33.74,79628.21,0.0,0.59811,0.00014,31.25244]
[1778680129439,33.75,79639.53,0.0,0.59971,0.00014,31.22444]
[1778680131452,33.75,79631.64,0.0,0.59859,0.00014,31.24411]
[1778680135480,33.75,79626.15,0.0,0.5978,0.00014,31.25774]
[1778680140515,33.75,79616.18,0.0,0.59638,0.00014,31.28207]
[1778680143536,33.75,79630.71,0.0,0.59844,0.00014,31.24674]
[1778680143693,33.75,79630.71,0.0,0.59844,0.00014,31.24674]
[1778680144582,33.75,79630.71,0.0,0.59844,0.00014,31.24674]
[1778680145877,33.76,79632.18,0.0,0.59864,0.00014,31.2432]
[1778680146557,33.76,79646.06,0.0,0.60061,0.00014,31.20858]
[1778680147474,33.76,79646.06,0.0,0.60061,0.00014,31.20858]
[1778680147500,33.76,79646.06,0.0,0.60061,0.00014,31.20858]
[1778680147585,33.76,79646.06,0.0,0.60061,0.00014,31.20858]
[1778680147648,33.76,79650.29,0.0,0.60121,0.00014,31.19787]
[1778680148233,33.76,79650.29,0.0,0.60121,0.00014,31.19787]
[1778680148338,33.76,79650.29,0.0,0.60121,0.00014,31.19787]
[1778680148436,33.76,79650.29,0.0,0.60121,0.00014,31.19787]
[1778680148481,33.76,79650.29,0.0,0.60121,0.00014,31.19787]
[1778680148571,33.76,79644.38,0.0,0.60037,0.00014,31.21284]
[1778680150859,33.76,79641.46,0.0,0.59996,0.00014,31.22018]
[1778680152863,33.76,79646.38,0.0,0.60065,0.00014,31.20781]
[1778680153606,33.76,79649.49,0.0,0.60109,0.00014,31.19994]
[1778680154286,33.76,79649.49,0.0,0.60109,0.00014,31.19994]
[1778680154348,33.76,79649.49,0.0,0.60109,0.00014,31.19994]
[1778680154652,33.76,79649.49,0.0,0.60109,0.00014,31.19994]
[1778680154613,33.76,79656.25,0.0,0.60205,0.00014,31.18271]
[1778680154783,33.76,79656.25,0.0,0.60205,0.00014,31.18271]
[1778680154834,33.76,79656.25,0.0,0.60205,0.00014,31.18271]
[1778680155620,33.76,79666.28,0.0,0.60346,0.00014,31.15681]
[1778680157390,33.76,79668.27,0.0,0.60374,0.00014,31.15165]
[1778680157405,33.76,79668.27,0.0,0.60374,0.00014,31.15165]
[1778680157425,33.76,79668.27,0.0,0.60374,0.00014,31.15165]
[1778680157497,33.76,79668.27,0.0,0.60374,0.00014,31.15165]
[1778680157638,33.76,79667.33,0.0,0.60361,0.00014,31.15415]
[1778680160572,33.76,79666.38,0.0,0.60347,0.00014,31.15669]
[1778680160850,33.76,79663.88,0.0,0.60312,0.00014,31.16322]
[1778680161171,33.76,79663.88,0.0,0.60312,0.00014,31.16322]
[1778680161174,33.76,79663.88,0.0,0.60312,0.00014,31.16322]
[1778680161490,33.76,79663.88,0.0,0.60312,0.00014,31.16322]
[1778680161672,33.76,79637.68,0.0,0.59941,0.00014,31.22986]
[1778680161747,33.76,79637.68,0.0,0.59941,0.00014,31.22986]
[1778680162394,33.76,79637.68,0.0,0.59941,0.00014,31.22986]
[1778680162536,33.76,79637.68,0.0,0.59941,0.00014,31.22986]
[1778680162674,33.76,79622.31,0.0,0.59723,0.00014,31.26771]
[1778680163681,33.76,79619.19,0.0,0.59678,0.00014,31.2753]
[1778680164669,33.76,79619.19,0.0,0.59678,0.00014,31.2753]
[1778680164758,33.76,79621.0,0.0,0.59704,0.00014,31.27093]
[1778680166091,33.76,79621.73,0.0,0.59714,0.00014,31.26918]
[1778680166845,33.76,79621.73,0.0,0.59714,0.00014,31.26918]
[1778680167076,33.76,79621.73,0.0,0.59714,0.00014,31.26918]
[1778680167103,33.76,79635.09,0.0,0.59904,0.00014,31.23642]
[1778680167709,33.77,79650.04,0.0,0.60115,0.00014,31.19895]
[1778680168936,33.77,79650.04,0.0,0.60115,0.00014,31.19895]
[1778680169037,33.77,79649.79,0.0,0.60111,0.00014,31.1996]
[1778680171746,33.77,79655.77,0.0,0.60197,0.00014,31.18134]
[1778680173097,33.77,79655.77,0.0,0.60197,0.00014,31.18134]
[1778680173120,33.77,79657.6,0.0,0.60222,0.00014,31.17667]
[1778680174185,33.77,79657.6,0.0,0.60222,0.00014,31.17667]
[1778680174676,33.77,79657.6,0.0,0.60222,0.00014,31.17667]
[1778680174286,33.77,79634.72,0.0,0.59898,0.00014,31.23447]
[1778680174767,33.77,79629.72,0.0,0.59827,0.00014,31.24685]
[1778680177199,33.77,79629.2,0.0,0.5982,0.00014,31.24816]
[1778680177268,33.77,79629.2,0.0,0.5982,0.00014,31.24816]
[1778680177417,33.77,79629.2,0.0,0.5982,0.00014,31.24816]
[1778680177485,33.77,79629.2,0.0,0.5982,0.00014,31.24816]
[1778680177555,33.77,79634.97,0.0,0.59901,0.00014,31.23399]
[1778680177890,33.77,79634.97,0.0,0.59901,0.00014,31.23399]
[1778680178351,33.77,79634.97,0.0,0.59901,0.00014,31.23399]
[1778680178602,33.77,79634.97,0.0,0.59901,0.00014,31.23399]
[1778680179413,33.77,79637.65,0.0,0.59939,0.00014,31.22737]
[1778680179462,33.77,79637.65,0.0,0.59939,0.00014,31.22737]
[1778680179522,33.77,79624.07,0.0,0.59746,0.00014,31.26083]
[1778680179898,33.77,79624.07,0.0,0.59746,0.00014,31.26083]
[1778680179913,33.77,79624.07,0.0,0.59746,0.00014,31.26083]
[1778680180016,33.77,79624.07,0.0,0.59746,0.00014,31.26083]
[1778680180018,33.77,79624.07,0.0,0.59746,0.00014,31.26083]
[1778680180257,33.77,79624.07,0.0,0.59746,0.00014,31.26083]
[1778680180304,33.77,79614.49,0.0,0.5961,0.00014,31.28398]
[1778680180985,33.77,79614.49,0.0,0.5961,0.00014,31.28398]
[1778680181403,33.77,79614.49,0.0,0.5961,0.00014,31.28398]
[1778680181490,33.77,79573.66,0.0,0.59029,0.00014,31.37858]
[1778680181926,33.77,79573.66,0.0,0.59029,0.00014,31.37858]
[1778680181995,33.77,79559.38,0.0,0.58825,0.00014,31.41006]
[1778680182849,33.77,79559.38,0.0,0.58825,0.00014,31.41006]
[1778680182898,33.77,79562.62,0.0,0.58871,0.00014,31.40304]
[1778680185527,33.78,79564.62,0.0,0.589,0.00014,31.39868]
[1778680185537,33.78,79563.95,0.0,0.5889,0.00014,31.40016]
[1778680187526,33.78,79566.74,0.0,0.5893,0.00014,31.39402]
[1778680187868,33.78,79576.59,0.0,0.5907,0.00014,31.37225]
[1778680189215,33.78,79576.59,0.0,0.5907,0.00014,31.37225]
[1778680189833,33.78,79578.22,0.0,0.59092,0.00014,31.36868]
[1778680189881,33.78,79578.22,0.0,0.59092,0.00014,31.36868]
[1778680189922,33.78,79578.22,0.0,0.59092,0.00014,31.36868]
[1778680190445,33.78,79578.22,0.0,0.59092,0.00014,31.36868]
[1778680190494,33.78,79578.22,0.0,0.59092,0.00014,31.36868]
[1778680190700,33.78,79578.22,0.0,0.59092,0.00014,31.36868]
[1778680190724,33.78,79589.36,0.0,0.59251,0.00014,31.3434]
[1778680190839,33.78,79589.36,0.0,0.59251,0.00014,31.3434]
[1778680190872,33.78,79589.36,0.0,0.59251,0.00014,31.3434]
[1778680190906,33.78,79589.36,0.0,0.59251,0.00014,31.3434]
[1778680191571,33.78,79589.36,0.0,0.59251,0.00014,31.3434]
[1778680191672,33.78,79617.96,0.0,0.59657,0.00014,31.27614]
[1778680191742,33.78,79617.96,0.0,0.59657,0.00014,31.27614]
[1778680192268,33.78,79617.96,0.0,0.59657,0.00014,31.27614]
[1778680192370,33.78,79626.73,0.0,0.59781,0.00014,31.25488]
[1778680193661,33.78,79626.73,0.0,0.59781,0.00014,31.25488]
[1778680193692,33.78,79617.69,0.0,0.59653,0.00014,31.27683]
[1778680194026,33.78,79617.69,0.0,0.59653,0.00014,31.27683]
[1778680194831,33.78,79614.41,0.0,0.59606,0.00014,31.28471]
[1778680195926,33.78,79625.28,0.0,0.59761,0.00014,31.25846]
[1778680200961,33.79,79623.81,0.0,0.59739,0.00014,31.26215]
[1778680205008,33.79,79630.48,0.0,0.59833,0.00014,31.24592]
[1778680210028,33.79,79629.72,0.0,0.59822,0.00014,31.24793]
[1778680212269,33.79,79626.24,0.0,0.59772,0.00014,31.25648]
[1778680212847,33.79,79620.94,0.0,0.59697,0.00014,31.26938]
[1778680213229,33.79,79620.94,0.0,0.59697,0.00014,31.26938]
[1778680213320,33.79,79602.35,0.0,0.59433,0.00014,31.31369]
[1778680213758,33.79,79602.35,0.0,0.59433,0.00014,31.31369]
[1778680214444,33.79,79602.35,0.0,0.59433,0.00014,31.31369]
[1778680214545,33.79,79584.98,0.0,0.59186,0.00014,31.3539]
[1778680215152,33.79,79584.98,0.0,0.59186,0.00014,31.3539]
[1778680215263,33.79,79584.98,0.0,0.59186,0.00014,31.3539]
[1778680215465,33.79,79576.74,0.0,0.59068,0.00014,31.37256]
[1778680216288,33.79,79576.74,0.0,0.59068,0.00014,31.37256]
[1778680216364,33.8,79570.63,0.0,0.58981,0.00014,31.38623]
[1778680216894,33.8,79570.63,0.0,0.58981,0.00014,31.38623]
[1778680218409,33.79,79579.72,0.0,0.59111,0.00014,31.36586]
[1778680219272,33.79,79579.72,0.0,0.59111,0.00014,31.36586]
[1778680220148,33.79,79580.81,0.0,0.59126,0.00014,31.36339]
[1778680220251,33.79,79580.81,0.0,0.59126,0.00014,31.36339]
[1778680220848,33.79,79583.42,0.0,0.59163,0.00014,31.35748]
[1778680221125,33.79,79583.42,0.0,0.59163,0.00014,31.35748]
[1778680221409,33.79,79583.42,0.0,0.59163,0.00014,31.35748]
[1778680222127,33.79,79581.33,0.0,0.59134,0.00014,31.36219]
[1778680224609,33.79,79591.05,0.0,0.59272,0.00014,31.34002]
[1778680225130,33.79,79589.86,0.0,0.59255,0.00014,31.34275]
[1778680226091,33.79,79587.31,0.0,0.59219,0.00014,31.34859]
[1778680227269,33.79,79587.65,0.0,0.59224,0.00014,31.3478]
[1778680230412,33.79,79592.92,0.0,0.59299,0.00014,31.33567]
[1778680231230,33.79,79590.91,0.0,0.5927,0.00014,31.34029]
[1778680234686,33.79,79590.7,0.0,0.59268,0.00014,31.33773]
[1778680234701,33.79,79597.34,0.0,0.59362,0.00014,31.32241]
[1778680235130,33.79,79597.34,0.0,0.59362,0.00014,31.32241]
[1778680240678,33.79,79599.07,0.0,0.59386,0.00014,31.31847]
[1778680242700,33.8,79599.47,0.0,0.59392,0.00014,31.31759]
[1778680243122,33.8,79597.25,0.0,0.5936,0.00014,31.32281]
[1778680243536,33.8,79597.25,0.0,0.5936,0.00014,31.32281]
[1778680243783,33.8,79597.25,0.0,0.5936,0.00014,31.32281]
[1778680244393,33.8,79594.57,0.0,0.59322,0.00014,31.32906]
[1778680244573,33.8,79594.57,0.0,0.59322,0.00014,31.32906]
[1778680244617,33.8,79594.57,0.0,0.59322,0.00014,31.32906]
[1778680244696,33.8,79591.85,0.0,0.59283,0.00014,31.33537]
[1778680245198,33.8,79591.85,0.0,0.59283,0.00014,31.33537]
[1778680245528,33.8,79591.85,0.0,0.59283,0.00014,31.33537]
[1778680245681,33.8,79591.85,0.0,0.59283,0.00014,31.33537]
[1778680245732,33.8,79584.54,0.0,0.59179,0.00014,31.35213]
[1778680246690,33.8,79584.54,0.0,0.59179,0.00014,31.35213]
[1778680247462,33.8,79583.58,0.0,0.59165,0.00014,31.35436]
[1778680247878,33.8,79583.82,0.0,0.59168,0.00014,31.35379]
[1778680248129,33.8,79583.82,0.0,0.59168,0.00014,31.35379]
[1778680248299,33.8,79592.06,0.0,0.59286,0.00014,31.33495]
[1778680250009,33.8,79591.73,0.0,0.59281,0.00014,31.33568]
[1778680251216,33.8,79591.33,0.0,0.59275,0.00014,31.33659]
[1778680256354,33.8,79587.35,0.0,0.59219,0.00014,31.3456]
[1778680261389,33.79,79586.83,0.0,0.59213,0.00014,31.34668]
[1778680263781,33.79,79587.57,0.0,0.59223,0.00014,31.34496]
[1778680265375,33.79,79592.92,0.0,0.593,0.00014,31.33261]
[1778680265502,33.79,79592.92,0.0,0.593,0.00014,31.33261]
[1778680265552,33.79,79595.06,0.0,0.5933,0.00014,31.32765]
[1778680266364,33.79,79595.06,0.0,0.5933,0.00014,31.32765]
[1778680266426,33.79,79604.75,0.0,0.59468,0.00014,31.30499]
[1778680267433,33.79,79610.34,0.0,0.59548,0.00014,31.29175]
[1778680268080,33.79,79610.34,0.0,0.59548,0.00014,31.29175]
[1778680268948,33.79,79612.84,0.0,0.59583,0.00014,31.28579]
[1778680271049,33.79,79616.28,0.0,0.59632,0.00014,31.27755]
[1778680271668,33.79,79629.51,0.0,0.59819,0.00014,31.24544]
[1778680272052,33.79,79629.51,0.0,0.59819,0.00014,31.24544]
[1778680272472,33.79,79621.08,0.0,0.597,0.00014,31.26599]
[1778680273045,33.79,79621.08,0.0,0.597,0.00014,31.26599]
[1778680273480,33.79,79616.79,0.0,0.59639,0.00014,31.27636]
[1778680274490,33.79,79616.79,0.0,0.59639,0.00014,31.27636]
[1778680275067,33.79,79616.64,0.0,0.59637,0.00014,31.27673]
[1778680278120,33.79,79624.32,0.0,0.59745,0.00014,31.2582]
[1778680278146,33.79,79624.32,0.0,0.59745,0.00014,31.2582]
[1778680278569,33.79,79638.12,0.0,0.59941,0.00014,31.22426]
[1778680279117,33.79,79638.12,0.0,0.59941,0.00014,31.22426]
[1778680279682,33.79,79650.34,0.0,0.60114,0.00014,31.19358]
[1778680280225,33.79,79650.34,0.0,0.60114,0.00014,31.19358]
[1778680280589,33.79,79650.34,0.0,0.60114,0.00014,31.19358]
[1778680280690,33.79,79650.36,0.0,0.60114,0.00014,31.19352]
[1778680281186,33.79,79650.36,0.0,0.60114,0.00014,31.19352]
[1778680281763,33.79,79650.36,0.0,0.60114,0.00014,31.19352]
[1778680281834,33.79,79652.19,0.0,0.6014,0.00014,31.18888]
[1778680282358,33.79,79652.19,0.0,0.6014,0.00014,31.18888]
[1778680282597,33.79,79657.56,0.0,0.60216,0.00014,31.17517]
[1778680282919,33.79,79657.56,0.0,0.60216,0.00014,31.17517]
[1778680283531,33.79,79657.56,0.0,0.60216,0.00014,31.17517]
[1778680283604,33.79,79658.85,0.0,0.60234,0.00014,31.17188]
[1778680284079,33.79,79658.85,0.0,0.60234,0.00014,31.17188]
[1778680285188,33.79,79657.88,0.0,0.6022,0.00014,31.17439]
[1778680285619,33.79,79664.55,0.0,0.60314,0.00014,31.1572]
[1778680286196,33.79,79664.55,0.0,0.60314,0.00014,31.1572]
[1778680286625,33.79,79676.91,0.0,0.60489,0.00014,31.1248]
[1778680286850,33.79,79676.91,0.0,0.60489,0.00014,31.1248]
[1778680289209,33.79,79670.84,0.0,0.60404,0.00014,31.14069]
[1778680290913,33.79,79676.1,0.0,0.60478,0.00014,31.1268]
[1778680291660,33.79,79667.55,0.0,0.60358,0.00014,31.14613]
[1778680295154,33.79,79667.33,0.0,0.60356,0.00014,31.14657]
[1778680297017,33.79,79671.56,0.0,0.60416,0.00014,31.13544]
[1778680297248,33.79,79671.56,0.0,0.60416,0.00014,31.13544]
[1778680298672,33.79,79675.19,0.0,0.60467,0.00014,31.12586]
[1778680300724,33.78,79683.71,0.0,0.60588,0.00014,31.10317]
[1778680305759,33.78,79686.15,0.0,0.60623,0.00014,31.09655]
[1778680307619,33.78,79683.37,0.0,0.60584,0.00014,31.10397]
[1778680307773,33.78,79677.98,0.0,0.60508,0.00014,31.11827]
[1778680308780,33.78,79672.05,0.0,0.60424,0.00014,31.13388]
[1778680310949,33.78,79671.86,0.0,0.60422,0.00014,31.13431]
[1778680311762,33.78,79671.86,0.0,0.60422,0.00014,31.13431]
[1778680311975,33.78,79668.56,0.0,0.60375,0.00014,31.14291]
[1778680312809,33.78,79674.26,0.0,0.60456,0.00014,31.12793]
[1778680312939,33.78,79674.26,0.0,0.60456,0.00014,31.12793]
[1778680314567,33.78,79671.55,0.0,0.60418,0.00014,31.13502]
[1778680315776,33.78,79671.87,0.0,0.60423,0.00014,31.13414]
[1778680315830,33.78,79668.13,0.0,0.6037,0.00014,31.14389]
[1778680317710,33.78,79664.47,0.0,0.60318,0.00014,31.15344]
[1778680318593,33.78,79665.67,0.0,0.60335,0.00014,31.15034]
[1778680318631,33.78,79665.67,0.0,0.60335,0.00014,31.15034]
[1778680318851,33.78,79667.24,0.0,0.60357,0.00014,31.14628]
[1778680319611,33.78,79667.24,0.0,0.60357,0.00014,31.14628]
[1778680319858,33.78,79667.34,0.0,0.60358,0.00014,31.14606]
[1778680320810,33.78,79667.34,0.0,0.60358,0.00014,31.14606]
[1778680321347,33.78,79667.38,0.0,0.60359,0.00014,31.14599]
[1778680323516,33.78,79660.34,0.0,0.60259,0.00014,31.16429]
[1778680323814,33.78,79660.34,0.0,0.60259,0.00014,31.16429]
[1778680323846,33.78,79660.34,0.0,0.60259,0.00014,31.16429]
[1778680323850,33.78,79660.34,0.0,0.60259,0.00014,31.16431]
[1778680323982,33.78,79660.34,0.0,0.60259,0.00014,31.16431]
[1778680324302,33.78,79660.34,0.0,0.60259,0.00014,31.16431]
[1778680324819,33.78,79660.34,0.0,0.60259,0.00014,31.16431]
[1778680324871,33.78,79660.34,0.0,0.60259,0.00014,31.16431]
[1778680324392,33.78,79647.1,0.0,0.60072,0.00014,31.1981]
[1778680325002,33.78,79647.1,0.0,0.60072,0.00014,31.1981]
[1778680325049,33.78,79622.87,0.0,0.59728,0.00014,31.25818]
[1778680326364,33.78,79622.87,0.0,0.59728,0.00014,31.25818]
[1778680326602,33.78,79622.87,0.0,0.59728,0.00014,31.25818]
[1778680326726,33.78,79622.87,0.0,0.59728,0.00014,31.25818]
[1778680326795,33.78,79622.87,0.0,0.59728,0.00014,31.25818]
[1778680326848,33.78,79622.87,0.0,0.59728,0.00014,31.25818]
[1778680326858,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680326973,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680327259,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680327287,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680327335,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680327391,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680327715,33.78,79615.89,0.0,0.59629,0.00014,31.27507]
[1778680327775,33.78,79608.91,0.0,0.5953,0.00014,31.29174]
[1778680328287,33.78,79608.91,0.0,0.5953,0.00014,31.29174]
[1778680328447,33.78,79599.3,0.0,0.59393,0.00014,31.31437]
[1778680329352,33.78,79599.3,0.0,0.59393,0.00014,31.31437]
[1778680331198,33.78,79601.1,0.0,0.59419,0.00014,31.31019]
[1778680332299,33.78,79600.39,0.0,0.59409,0.00014,31.31187]
[1778680332774,33.78,79600.39,0.0,0.59409,0.00014,31.31187]
[1778680333337,33.78,79600.09,0.0,0.59404,0.00014,31.3126]
[1778680334117,33.78,79602.56,0.0,0.59439,0.00014,31.30682]
[1778680334836,33.78,79602.56,0.0,0.59439,0.00014,31.30682]
[1778680335024,33.79,79602.59,0.0,0.59439,0.00014,31.30677]
[1778680335249,33.79,79602.59,0.0,0.59439,0.00014,31.30677]
[1778680335307,33.79,79607.17,0.0,0.59505,0.00014,31.29598]
[1778680335979,33.79,79618.21,0.0,0.59661,0.00014,31.26961]
[1778680337993,33.79,79619.81,0.0,0.59684,0.00014,31.26579]
[1778680343192,33.79,79620.71,0.0,0.59696,0.00014,31.26367]
[1778680343277,33.79,79626.73,0.0,0.59782,0.00014,31.24905]
[1778680344047,33.79,79626.73,0.0,0.59782,0.00014,31.24905]
[1778680344308,33.79,79626.73,0.0,0.59782,0.00014,31.24905]
[1778680344392,33.79,79626.73,0.0,0.59782,0.00014,31.24905]
[1778680344402,33.79,79633.64,0.0,0.5988,0.00014,31.23206]
[1778680346554,33.79,79638.9,0.0,0.59954,0.00014,31.21904]
[1778680346569,33.79,79642.05,0.0,0.59999,0.00014,31.21113]
[1778680347069,33.79,79642.05,0.0,0.59999,0.00014,31.21113]
[1778680347126,33.79,79642.05,0.0,0.59999,0.00014,31.21113]
[1778680347194,33.79,79642.05,0.0,0.59999,0.00014,31.21113]
[1778680347252,33.79,79642.01,0.0,0.59998,0.00014,31.21123]
[1778680349074,33.79,79635.63,0.0,0.59908,0.00014,31.22709]
[1778680354109,33.78,79637.61,0.0,0.59937,0.00014,31.21901]
[1778680357558,33.78,79637.4,0.0,0.59935,0.00014,31.21949]
[1778680358599,33.78,79638.27,0.0,0.59947,0.00014,31.21728]
[1778680358618,33.78,79638.27,0.0,0.59947,0.00014,31.21728]
[1778680360255,33.78,79641.62,0.0,0.59995,0.00014,31.2089]
[1778680360852,33.78,79641.62,0.0,0.59995,0.00014,31.2089]
[1778680360897,33.78,79643.31,0.0,0.60019,0.00014,31.20463]
[1778680361740,33.78,79643.31,0.0,0.60019,0.00014,31.20463]
[1778680361919,33.78,79643.31,0.0,0.60019,0.00014,31.20463]
[1778680361841,33.78,79637.38,0.0,0.59935,0.00014,31.21943]
[1778680362020,33.78,79637.38,0.0,0.59935,0.00014,31.21943]
[1778680362197,33.78,79637.38,0.0,0.59935,0.00014,31.21943]
[1778680362611,33.78,79637.38,0.0,0.59935,0.00014,31.21943]
[1778680362712,33.78,79641.61,0.0,0.59995,0.00014,31.20885]
[1778680363128,33.78,79641.61,0.0,0.59995,0.00014,31.20885]
[1778680363288,33.78,79656.12,0.0,0.602,0.00014,31.1721]
[1778680364180,33.78,79667.96,0.0,0.60367,0.00014,31.1415]
[1778680369248,33.78,79667.22,0.0,0.60357,0.00014,31.14351]
[1778680372239,33.78,79678.37,0.0,0.60514,0.00014,31.1143]
[1778680377274,33.78,79678.43,0.0,0.60515,0.00014,31.11395]
[1778680379862,33.78,79684.31,0.0,0.60599,0.00014,31.0982]
[1778680380296,33.78,79689.67,0.0,0.60674,0.00014,31.08382]
[1778680384323,33.78,79680.52,0.0,0.60546,0.00014,31.10821]
[1778680389645,33.78,79679.77,0.0,0.60536,0.00014,31.1101]
[1778680389839,33.78,79679.77,0.0,0.60536,0.00014,31.1101]
[1778680389843,33.78,79679.77,0.0,0.60536,0.00014,31.1101]
[1778680389909,33.77,79683.94,0.0,0.60595,0.00014,31.09894]
[1778680390118,33.77,79683.94,0.0,0.60595,0.00014,31.09894]
[1778680390864,33.77,79683.94,0.0,0.60595,0.00014,31.09894]
[1778680390551,33.77,79664.34,0.0,0.60318,0.00014,31.15055]
[1778680391654,33.77,79664.34,0.0,0.60318,0.00014,31.15055]
[1778680391733,33.78,79656.0,0.0,0.602,0.00014,31.1721]
[1778680392721,33.78,79656.0,0.0,0.602,0.00014,31.1721]
[1778680392789,33.78,79655.13,0.0,0.60188,0.00014,31.17433]
[1778680396236,33.77,79653.71,0.0,0.60168,0.00014,31.1779]
[1778680396426,33.77,79653.45,0.0,0.60164,0.00014,31.17857]
[1778680397657,33.77,79653.45,0.0,0.60164,0.00014,31.17857]
[1778680397758,33.77,79656.67,0.0,0.6021,0.00014,31.17033]
[1778680398651,33.77,79656.67,0.0,0.6021,0.00014,31.17033]
[1778680398676,33.77,79658.27,0.0,0.60232,0.00014,31.16622]
[1778680400107,33.77,79655.86,0.0,0.60198,0.00014,31.17241]
[1778680400382,33.77,79655.86,0.0,0.60198,0.00014,31.17241]
[1778680400645,33.77,79655.86,0.0,0.60198,0.00014,31.17241]
[1778680400746,33.77,79659.51,0.0,0.6025,0.00014,31.16304]
[1778680401117,33.77,79659.51,0.0,0.6025,0.00014,31.16304]
[1778680401146,33.77,79659.51,0.0,0.6025,0.00014,31.16304]
[1778680401461,33.77,79663.64,0.0,0.60308,0.00014,31.15237]
[1778680403401,33.77,79667.35,0.0,0.6036,0.00014,31.14273]
[1778680403475,33.77,79666.68,0.0,0.60351,0.00014,31.14449]
[1778680404585,33.77,79666.68,0.0,0.60351,0.00014,31.14449]
[1778680404659,33.78,79667.98,0.0,0.60369,0.00014,31.14114]
[1778680405538,33.78,79667.98,0.0,0.60369,0.00014,31.14114]
[1778680405568,33.78,79667.98,0.0,0.60369,0.00014,31.14114]
[1778680405775,33.78,79667.98,0.0,0.60369,0.00014,31.14114]
[1778680405825,33.78,79667.98,0.0,0.60369,0.00014,31.14114]
[1778680406032,33.78,79670.49,0.0,0.60404,0.00014,31.13459]
[1778680407951,33.78,79670.8,0.0,0.60409,0.00014,31.13378]
[1778680407503,33.78,79680.4,0.0,0.60544,0.00014,31.10847]
[1778680412622,33.77,79684.12,0.0,0.60598,0.00014,31.09534]
[1778680415884,33.77,79677.17,0.0,0.60501,0.00014,31.11372]
[1778680417573,33.77,79670.32,0.0,0.60404,0.00014,31.13169]
[1778680422608,33.77,79668.77,0.0,0.60383,0.00014,31.13564]
[1778680423782,33.77,79668.77,0.0,0.60383,0.00014,31.13564]
[1778680426370,33.77,79662.12,0.0,0.60289,0.00014,31.15293]
[1778680428060,33.77,79660.0,0.0,0.60259,0.00014,31.15833]
[1778680428653,33.77,79666.81,0.0,0.60356,0.00014,31.14063]
[1778680433688,33.77,79666.11,0.0,0.60346,0.00014,31.14247]
[1778680437193,33.77,79668.84,0.0,0.60384,0.00014,31.13538]
[1778680439730,33.77,79684.46,0.0,0.60605,0.00014,31.09405]
[1778680441744,33.77,79673.08,0.0,0.60444,0.00014,31.1242]
[1778680446779,33.76,79673.23,0.0,0.60447,0.00014,31.1237]
[1778680449301,33.76,79677.26,0.0,0.60504,0.00014,31.11302]
[1778680453256,33.76,79674.51,0.0,0.60466,0.00014,31.12021]
[1778680459874,33.76,79671.64,0.0,0.60426,0.00014,31.12762]
[1778680461805,33.76,79671.59,0.0,0.60425,0.00014,31.12777]
[1778680464263,33.76,79668.47,0.0,0.60381,0.00014,31.136]
[1778680464540,33.76,79668.47,0.0,0.60381,0.00014,31.136]
[1778680468177,33.76,79668.42,0.0,0.6038,0.00014,31.13611]
[1778680468243,33.76,79668.42,0.0,0.6038,0.00014,31.13611]
[1778680468937,33.76,79661.13,0.0,0.60277,0.00014,31.15508]
[1778680470215,33.76,79656.41,0.0,0.6021,0.00014,31.16724]
[1778680470951,33.76,79655.63,0.0,0.60199,0.00014,31.16924]
[1778680471313,33.76,79655.63,0.0,0.60199,0.00014,31.16924]
[1778680471611,33.76,79655.63,0.0,0.60199,0.00014,31.16924]
[1778680473490,33.76,79655.52,0.0,0.60198,0.00014,31.16647]
[1778680473972,33.76,79656.14,0.0,0.60207,0.00014,31.16488]
[1778680477642,33.76,79657.59,0.0,0.60228,0.00014,31.16115]
[1778680480559,33.76,79660.15,0.0,0.60264,0.00014,31.15456]
[1778680481023,33.76,79670.87,0.0,0.60415,0.00014,31.12667]
[1778680482030,33.76,79690.27,0.0,0.60689,0.00014,31.075]
[1778680482448,33.76,79690.27,0.0,0.60689,0.00014,31.075]
[1778680483037,33.76,79693.21,0.0,0.60731,0.00014,31.06703]
[1778680485051,33.76,79686.06,0.0,0.6063,0.00014,31.08629]
[1778680485214,33.76,79686.06,0.0,0.6063,0.00014,31.08629]
[1778680486058,33.76,79679.4,0.0,0.60536,0.00014,31.10406]
[1778680487065,33.76,79673.86,0.0,0.60458,0.00014,31.11869]
[1778680490291,33.76,79672.06,0.0,0.60433,0.00014,31.12336]
[1778680490737,33.76,79672.06,0.0,0.60433,0.00014,31.12336]
[1778680490982,33.76,79672.06,0.0,0.60433,0.00014,31.12336]
[1778680491093,33.76,79677.94,0.0,0.60516,0.00014,31.10776]
[1778680492100,33.76,79683.24,0.0,0.60591,0.00014,31.09361]
[1778680495848,33.76,79683.59,0.0,0.60596,0.00014,31.09263]
[1778680495929,33.75,79689.25,0.0,0.60676,0.00014,31.07739]
[1778680496263,33.75,79689.25,0.0,0.60676,0.00014,31.07739]
[1778680496290,33.75,79689.25,0.0,0.60676,0.00014,31.07739]
[1778680496363,33.75,79702.04,0.0,0.60857,0.00014,31.04259]
[1778680497481,33.75,79702.04,0.0,0.60857,0.00014,31.04259]
[1778680497582,33.76,79700.9,0.0,0.6084,0.00014,31.04583]
[1778680498168,33.76,79700.9,0.0,0.6084,0.00014,31.04583]
[1778680498508,33.76,79700.9,0.0,0.6084,0.00014,31.04583]
[1778680498674,33.76,79700.9,0.0,0.6084,0.00014,31.04583]
[1778680498987,33.76,79700.9,0.0,0.6084,0.00014,31.04583]
[1778680499033,33.76,79700.45,0.0,0.60833,0.00014,31.04717]
[1778680499165,33.76,79706.46,0.0,0.60918,0.00014,31.03064]
[1778680500709,33.76,79706.46,0.0,0.60918,0.00014,31.03064]
[1778680500714,33.76,79714.88,0.0,0.61036,0.00014,31.00735]
[1778680502342,33.76,79718.25,0.0,0.61083,0.00014,30.998]
[1778680502405,33.76,79718.25,0.0,0.61083,0.00014,30.998]
[1778680503086,33.76,79719.99,0.0,0.61107,0.00014,30.99319]
[1778680503154,33.76,79719.99,0.0,0.61107,0.00014,30.99319]
[1778680503206,33.76,79719.99,0.0,0.61107,0.00014,30.99319]
[1778680503407,33.76,79725.09,0.0,0.61178,0.00014,30.97881]
[1778680505650,33.77,79720.91,0.0,0.61119,0.00014,30.99077]
[1778680506234,33.77,79707.01,0.0,0.60923,0.00014,31.02964]
[1778680507293,33.77,79707.01,0.0,0.60923,0.00014,31.02964]
[1778680507334,33.77,79703.63,0.0,0.60875,0.00014,31.03906]
[1778680510243,33.77,79695.72,0.0,0.60764,0.00014,31.06066]
[1778680515056,33.77,79693.31,0.0,0.6073,0.00014,31.06713]
[1778680520313,33.76,79691.58,0.0,0.60707,0.00014,31.07161]
[1778680521320,33.76,79685.99,0.0,0.60628,0.00014,31.08663]
[1778680523334,33.76,79693.22,0.0,0.60731,0.00014,31.06707]
[1778680527103,33.76,79695.87,0.0,0.60768,0.00014,31.05982]
[1778680527893,33.76,79696.5,0.0,0.60777,0.00014,31.05809]
[1778680527949,33.76,79702.24,0.0,0.60858,0.00014,31.04236]
[1778680528369,33.76,79711.77,0.0,0.60992,0.00014,31.01601]
[1778680531549,33.76,79709.8,0.0,0.60964,0.00014,31.02168]
[1778680531781,33.76,79709.8,0.0,0.60964,0.00014,31.02168]
[1778680532165,33.77,79714.86,0.0,0.61035,0.00014,31.00471]
[1778680532168,33.77,79714.86,0.0,0.61035,0.00014,31.00471]
[1778680532338,33.77,79714.86,0.0,0.61035,0.00014,31.00471]
[1778680532553,33.77,79714.86,0.0,0.61035,0.00014,31.00471]
[1778680532594,33.77,79727.55,0.0,0.61213,0.00014,30.96894]
[1778680533475,33.77,79727.55,0.0,0.61213,0.00014,30.96894]
[1778680533752,33.77,79734.4,0.0,0.61309,0.00014,30.94941]
[1778680534753,33.77,79734.4,0.0,0.61309,0.00014,30.94941]
[1778680535772,33.77,79732.5,0.0,0.61282,0.00014,30.95494]
[1778680536583,33.77,79737.51,0.0,0.61352,0.00014,30.9406]
[1778680536616,33.77,79737.51,0.0,0.61352,0.00014,30.9406]
[1778680537032,33.77,79737.51,0.0,0.61352,0.00014,30.9406]
[1778680537681,33.77,79738.92,0.0,0.61371,0.00014,30.93658]
[1778680537775,33.77,79731.16,0.0,0.61262,0.00014,30.9589]
[1778680538440,33.77,79737.96,0.0,0.61358,0.00014,30.93939]
[1778680541137,33.77,79737.73,0.0,0.61354,0.00014,30.9401]
[1778680541707,33.77,79737.87,0.0,0.61356,0.00014,30.93975]
[1778680541964,33.77,79728.81,0.0,0.61229,0.00014,30.96579]
[1778680542885,33.77,79719.57,0.0,0.61099,0.00014,30.99201]
[1778680543638,33.77,79719.57,0.0,0.61099,0.00014,30.99201]
[1778680544018,33.77,79719.04,0.0,0.61091,0.00014,30.99358]
[1778680544346,33.77,79719.04,0.0,0.61091,0.00014,30.99358]
[1778680544436,33.77,79719.04,0.0,0.61091,0.00014,30.99358]
[1778680544482,33.77,79715.63,0.0,0.61043,0.00014,31.00313]
[1778680545251,33.77,79715.63,0.0,0.61043,0.00014,31.00313]
[1778680545489,33.78,79710.19,0.0,0.60966,0.00014,31.01837]
[1778680546423,33.78,79710.19,0.0,0.60966,0.00014,31.01837]
[1778680546465,33.78,79710.19,0.0,0.60966,0.00014,31.01837]
[1778680546573,33.78,79710.19,0.0,0.60966,0.00014,31.01837]
[1778680546626,33.78,79712.44,0.0,0.60998,0.00014,31.01212]
[1778680547659,33.78,79712.44,0.0,0.60998,0.00014,31.01212]
[1778680547733,33.78,79718.52,0.0,0.61083,0.00014,30.99516]
[1778680548752,33.78,79718.52,0.0,0.61083,0.00014,30.99516]
[1778680548776,33.78,79718.95,0.0,0.61089,0.00014,30.99397]
[1778680554828,33.78,79714.17,0.0,0.6102,0.00014,31.00767]
[1778680554919,33.78,79714.17,0.0,0.6102,0.00014,31.00767]
[1778680554981,33.78,79714.5,0.0,0.61024,0.00014,31.00692]
[1778680555559,33.78,79706.05,0.0,0.60906,0.00014,31.03035]
[1778680557742,33.78,79702.57,0.0,0.60857,0.00014,31.03992]
[1778680557841,33.78,79702.57,0.0,0.60857,0.00014,31.03992]
[1778680558963,33.78,79701.25,0.0,0.60838,0.00014,31.04352]
[1778680559111,33.78,79691.1,0.0,0.60695,0.00014,31.07111]
[1778680559279,33.78,79691.1,0.0,0.60695,0.00014,31.07111]
[1778680559588,33.78,79680.38,0.0,0.60544,0.00014,31.09981]
[1778680561602,33.78,79679.14,0.0,0.60527,0.00014,31.10314]
[1778680563738,33.78,79679.81,0.0,0.60536,0.00014,31.10132]
[1778680564868,33.78,79679.39,0.0,0.60531,0.00014,31.10235]
[1778680564872,33.78,79679.39,0.0,0.60531,0.00014,31.10235]
[1778680564888,33.78,79673.6,0.0,0.60449,0.00014,31.11763]
[1778680565630,33.78,79662.3,0.0,0.6029,0.00014,31.1471]
[1778680566557,33.78,79662.3,0.0,0.6029,0.00014,31.1471]
[1778680567319,33.78,79657.41,0.0,0.6022,0.00014,31.15973]
[1778680567657,33.78,79657.41,0.0,0.6022,0.00014,31.15973]
[1778680568651,33.78,79662.89,0.0,0.60298,0.00014,31.14561]
[1778680569657,33.78,79662.89,0.0,0.60298,0.00014,31.14561]
[1778680571678,33.78,79655.6,0.0,0.60195,0.00014,31.16425]
[1778680572262,33.78,79655.6,0.0,0.60195,0.00014,31.16425]
[1778680572663,33.78,79655.6,0.0,0.60195,0.00014,31.16425]
[1778680574468,33.78,79658.29,0.0,0.60233,0.00014,31.15735]
[1778680575582,33.78,79658.51,0.0,0.60236,0.00014,31.15679]
[1778680578730,33.78,79652.82,0.0,0.60156,0.00014,31.17137]
[1778680580276,33.78,79652.69,0.0,0.60154,0.00014,31.1717]
[1778680580744,33.78,79646.52,0.0,0.60067,0.00014,31.18735]
[1778680582105,33.78,79646.52,0.0,0.60067,0.00014,31.18735]
[1778680582139,33.78,79646.52,0.0,0.60067,0.00014,31.18735]
[1778680583178,33.78,79644.33,0.0,0.60036,0.00014,31.19286]
[1778680582758,33.78,79638.86,0.0,0.59958,0.00014,31.20656]
[1778680585723,33.78,79639.74,0.0,0.5997,0.00014,31.2045]
[1778680588264,33.79,79644.22,0.0,0.60033,0.00014,31.19341]
[1778680589628,33.79,79639.11,0.0,0.5996,0.00014,31.20626]
[1778680589807,33.79,79627.24,0.0,0.59792,0.00014,31.23558]
[1778680590814,33.79,79620.03,0.0,0.59689,0.00014,31.25319]
[1778680592669,33.79,79617.62,0.0,0.59656,0.00014,31.25598]
[1778680597863,33.79,79619.31,0.0,0.59679,0.00014,31.25201]
[1778680599877,33.79,79613.16,0.0,0.59592,0.00014,31.26682]
[1778680600459,33.79,79613.16,0.0,0.59592,0.00014,31.26682]
[1778680600633,33.79,79613.16,0.0,0.59592,0.00014,31.26682]
[1778680600887,33.79,79601.74,0.0,0.5943,0.00014,31.29386]
[1778680601709,33.79,79601.74,0.0,0.5943,0.00014,31.29386]
[1778680601741,33.79,79601.74,0.0,0.5943,0.00014,31.29386]
[1778680601760,33.79,79601.74,0.0,0.5943,0.00014,31.29386]
[1778680601859,33.79,79601.74,0.0,0.5943,0.00014,31.29386]
[1778680601905,33.79,79593.68,0.0,0.59315,0.00014,31.31263]
[1778680602904,33.79,79583.92,0.0,0.59176,0.00014,31.33503]
[1778680603945,33.79,79583.92,0.0,0.59176,0.00014,31.33503]
[1778680605131,33.79,79591.29,0.0,0.5928,0.00014,31.31825]
[1778680605806,33.79,79591.29,0.0,0.5928,0.00014,31.31825]
[1778680607049,33.79,79593.8,0.0,0.59316,0.00014,31.31249]
[1778680609955,33.8,79584.93,0.0,0.59189,0.00014,31.33297]
[1778680611786,33.8,79584.6,0.0,0.59184,0.00014,31.33376]
[1778680612660,33.8,79584.17,0.0,0.59178,0.00014,31.33478]
[1778680613591,33.8,79582.28,0.0,0.59151,0.00014,31.33911]
[1778680614665,33.8,79576.96,0.0,0.59075,0.00014,31.35115]
[1778680614677,33.8,79576.96,0.0,0.59075,0.00014,31.35115]
[1778680615412,33.8,79577.06,0.0,0.59076,0.00014,31.35098]
[1778680616412,33.8,79577.63,0.0,0.59084,0.00014,31.34975]
[1778680616938,33.8,79577.63,0.0,0.59084,0.00014,31.34975]
[1778680617005,33.81,79587.22,0.0,0.5922,0.00014,31.32807]
[1778680618012,33.81,79595.48,0.0,0.59337,0.00014,31.3091]
[1778680621033,33.81,79589.08,0.0,0.59246,0.00014,31.32393]
[1778680624087,33.81,79589.26,0.0,0.59248,0.00014,31.32358]
[1778680624598,33.81,79592.3,0.0,0.59291,0.00014,31.31663]
[1778680625062,33.81,79599.19,0.0,0.59389,0.00014,31.30069]
[1778680628086,33.81,79602.62,0.0,0.59437,0.00014,31.29271]
[1778680632927,33.81,79605.76,0.0,0.59482,0.00014,31.28539]
[1778680633119,33.81,79607.12,0.0,0.59501,0.00014,31.28219]
[1778680634100,33.81,79607.12,0.0,0.59501,0.00014,31.28219]
[1778680634106,33.81,79607.12,0.0,0.59501,0.00014,31.28219]
[1778680634126,33.81,79620.4,0.0,0.59689,0.00014,31.25046]
[1778680634597,33.81,79620.4,0.0,0.59689,0.00014,31.25046]
[1778680634871,33.81,79620.4,0.0,0.59689,0.00014,31.25046]
[1778680635133,33.81,79625.59,0.0,0.59763,0.00014,31.23788]
[1778680635663,33.81,79625.59,0.0,0.59763,0.00014,31.23788]
[1778680636142,33.81,79624.27,0.0,0.59744,0.00014,31.24111]
[1778680640171,33.82,79607.65,0.0,0.59508,0.00014,31.28103]
[1778680641347,33.82,79606.85,0.0,0.59497,0.00014,31.28291]
[1778680642971,33.82,79605.36,0.0,0.59476,0.00014,31.28643]
[1778680645206,33.81,79612.09,0.0,0.59571,0.00014,31.27047]
[1778680646129,33.81,79612.09,0.0,0.59571,0.00014,31.27047]
[1778680646213,33.82,79618.85,0.0,0.59667,0.00014,31.25427]
[1778680648517,33.82,79621.63,0.0,0.59706,0.00014,31.24759]
[1778680649234,33.82,79614.56,0.0,0.59606,0.00014,31.26462]
[1778680649506,33.82,79614.56,0.0,0.59606,0.00014,31.26462]
[1778680650241,33.82,79608.91,0.0,0.59526,0.00014,31.27808]
[1778680651971,33.82,79605.01,0.0,0.59471,0.00014,31.28426]
[1778680653758,33.82,79605.33,0.0,0.59476,0.00014,31.2835]
[1778680655882,33.82,79606.02,0.0,0.59485,0.00014,31.28187]
[1778680656162,33.82,79606.02,0.0,0.59485,0.00014,31.28187]
[1778680656955,33.82,79606.02,0.0,0.59485,0.00014,31.28187]
[1778680656968,33.82,79613.94,0.0,0.59598,0.00014,31.26307]
[1778680658643,33.82,79617.84,0.0,0.59653,0.00014,31.25372]
[1778680659352,33.82,79619.94,0.0,0.59683,0.00014,31.24867]
[1778680659695,33.82,79619.94,0.0,0.59683,0.00014,31.24867]
[1778680659727,33.82,79630.85,0.0,0.59837,0.00014,31.22211]
[1778680660344,33.82,79630.85,0.0,0.59837,0.00014,31.22211]
[1778680660605,33.82,79630.85,0.0,0.59837,0.00014,31.22211]
[1778680661263,33.82,79630.85,0.0,0.59837,0.00014,31.22211]
[1778680661318,33.82,79633.37,0.0,0.59873,0.00014,31.21591]
[1778680661330,33.82,79633.42,0.0,0.59874,0.00014,31.2158]
[1778680662992,33.82,79633.42,0.0,0.59874,0.00014,31.2158]
[1778680663093,33.82,79631.95,0.0,0.59853,0.00014,31.21943]
[1778680666353,33.82,79623.99,0.0,0.5974,0.00014,31.2389]
[1778680667389,33.82,79623.99,0.0,0.5974,0.00014,31.2389]
[1778680667432,33.82,79623.99,0.0,0.5974,0.00014,31.2389]
[1778680667630,33.82,79623.99,0.0,0.5974,0.00014,31.2389]
[1778680668330,33.82,79624.14,0.0,0.59742,0.00014,31.23853]
[1778680668654,33.82,79624.14,0.0,0.59742,0.00014,31.23853]
[1778680668755,33.82,79633.6,0.0,0.59876,0.00014,31.21535]
[1778680669396,33.82,79633.6,0.0,0.59876,0.00014,31.21535]
[1778680669456,33.82,79633.6,0.0,0.59876,0.00014,31.21535]
[1778680670261,33.82,79633.6,0.0,0.59876,0.00014,31.21535]
[1778680671095,33.82,79633.96,0.0,0.59881,0.00014,31.21448]
[1778680671133,33.82,79621.7,0.0,0.59708,0.00014,31.24447]
[1778680671653,33.82,79621.7,0.0,0.59708,0.00014,31.24447]
[1778680671755,33.82,79597.58,0.0,0.59365,0.00014,31.3017]
[1778680672952,33.82,79597.58,0.0,0.59365,0.00014,31.3017]
[1778680673102,33.82,79597.58,0.0,0.59365,0.00014,31.3017]
[1778680673151,33.82,79591.01,0.0,0.59271,0.00014,31.31694]
[1778680673529,33.82,79591.01,0.0,0.59271,0.00014,31.31694]
[1778680675602,33.82,79595.7,0.0,0.59338,0.00014,31.30615]
[1778680680438,33.82,79594.57,0.0,0.59321,0.00014,31.30889]
[1778680680550,33.82,79594.57,0.0,0.59321,0.00014,31.30889]
[1778680683481,33.83,79583.4,0.0,0.59162,0.00014,31.33458]
[1778680685691,33.83,79580.15,0.0,0.59115,0.00014,31.34197]
[1778680685726,33.83,79580.15,0.0,0.59115,0.00014,31.34197]
[1778680685768,33.83,79580.15,0.0,0.59115,0.00014,31.34197]
[1778680687480,33.83,79584.57,0.0,0.59178,0.00014,31.33202]
[1778680688227,33.83,79584.57,0.0,0.59178,0.00014,31.33202]
[1778680688543,33.83,79588.66,0.0,0.59236,0.00014,31.32277]
[1778680689337,33.83,79588.66,0.0,0.59236,0.00014,31.32277]
[1778680689354,33.83,79595.19,0.0,0.59328,0.00014,31.30777]
[1778680690007,33.83,79595.19,0.0,0.59328,0.00014,31.30777]
[1778680695569,33.83,79598.59,0.0,0.59376,0.00014,31.3]
[1778680697353,33.83,79598.59,0.0,0.59376,0.00014,31.3]
[1778680696576,33.83,79604.46,0.0,0.59459,0.00014,31.28629]
[1778680698404,33.83,79602.72,0.0,0.59435,0.00014,31.29038]
[1778680699378,33.83,79603.45,0.0,0.59445,0.00014,31.28868]
[1778680699858,33.83,79614.23,0.0,0.59598,0.00014,31.26317]
[1778680701612,33.83,79608.0,0.0,0.59509,0.00014,31.27799]
[1778680704266,33.83,79606.47,0.0,0.59488,0.00014,31.2816]
[1778680704749,33.83,79603.4,0.0,0.59444,0.00014,31.28881]
[1778680704851,33.83,79601.41,0.0,0.59416,0.00014,31.29347]
[1778680707704,33.83,79604.81,0.0,0.59464,0.00014,31.28552]
[1778680709025,33.83,79604.13,0.0,0.59454,0.00014,31.28712]
[1778680709060,33.83,79597.87,0.0,0.59365,0.00014,31.30176]
[1778680709712,33.83,79597.87,0.0,0.59365,0.00014,31.30176]
[1778680710600,33.83,79598.83,0.0,0.59379,0.00014,31.29953]
[1778680712097,33.83,79598.2,0.0,0.59371,0.00014,31.29798]
[1778680715050,33.83,79597.3,0.0,0.59358,0.00014,31.30009]
[1778680716750,33.84,79604.01,0.0,0.59453,0.00014,31.28444]
[1778680722290,33.84,79600.38,0.0,0.59401,0.00014,31.29296]
[1778680723055,33.84,79597.6,0.0,0.59362,0.00014,31.29945]
[1778680723767,33.84,79609.53,0.0,0.59531,0.00014,31.27147]
[1778680727966,33.84,79608.81,0.0,0.59521,0.00014,31.27319]
[1778680728369,33.84,79608.81,0.0,0.59521,0.00014,31.27319]
[1778680728070,33.84,79609.6,0.0,0.59532,0.00014,31.27133]
[1778680728802,33.84,79618.93,0.0,0.59664,0.00014,31.24905]
[1778680730816,33.84,79611.54,0.0,0.59559,0.00014,31.26675]
[1778680732830,33.84,79617.2,0.0,0.5964,0.00014,31.25325]
[1778680737865,33.84,79621.29,0.0,0.59697,0.00014,31.24346]
[1778680742900,33.84,79613.56,0.0,0.59588,0.00014,31.26202]
[1778680745395,33.84,79611.89,0.0,0.59564,0.00014,31.26602]
[1778680752423,33.84,79609.87,0.0,0.59535,0.00014,31.27087]
[1778680754984,33.84,79616.51,0.0,0.59629,0.00014,31.25508]
[1778680758481,33.84,79618.05,0.0,0.5965,0.00014,31.25144]
[1778680759278,33.84,79618.05,0.0,0.5965,0.00014,31.25144]
[1778680759341,33.84,79627.25,0.0,0.59781,0.00014,31.22914]
[1778680760030,33.84,79637.01,0.0,0.59919,0.00014,31.20513]
[1778680761069,33.84,79637.01,0.0,0.59919,0.00014,31.20513]
[1778680761080,33.84,79637.01,0.0,0.59919,0.00014,31.20513]
[1778680761141,33.84,79637.01,0.0,0.59919,0.00014,31.20513]
[1778680761210,33.84,79642.76,0.0,0.60001,0.00014,31.19081]
[1778680761469,33.84,79642.76,0.0,0.60001,0.00014,31.19081]
[1778680761549,33.84,79642.76,0.0,0.60001,0.00014,31.19081]
[1778680761786,33.84,79642.76,0.0,0.60001,0.00014,31.19081]
[1778680761974,33.84,79642.76,0.0,0.60001,0.00014,31.19081]
[1778680762425,33.84,79642.76,0.0,0.60001,0.00014,31.19081]
[1778680762268,33.84,79663.86,0.0,0.60299,0.00014,31.13713]
[1778680762717,33.84,79663.86,0.0,0.60299,0.00014,31.13713]
[1778680763051,33.84,79664.87,0.0,0.60313,0.00014,31.13452]
[1778680763628,33.84,79664.87,0.0,0.60313,0.00014,31.13452]
[1778680763854,33.84,79664.87,0.0,0.60313,0.00014,31.13452]
[1778680763955,33.84,79664.87,0.0,0.60313,0.00014,31.13452]
[1778680766072,33.84,79655.83,0.0,0.60185,0.00014,31.15781]
[1778680768351,33.84,79655.52,0.0,0.60181,0.00014,31.15858]
[1778680768484,33.84,79657.58,0.0,0.6021,0.00014,31.15331]
[1778680769239,33.84,79657.58,0.0,0.6021,0.00014,31.15331]
[1778680769348,33.84,79657.58,0.0,0.6021,0.00014,31.15331]
[1778680769447,33.84,79661.38,0.0,0.60264,0.00014,31.14355]
[1778680769624,33.84,79661.38,0.0,0.60264,0.00014,31.14355]
[1778680770100,33.84,79660.67,0.0,0.60254,0.00014,31.14537]
[1778680771437,33.84,79660.67,0.0,0.60254,0.00014,31.14537]
[1778680773121,33.84,79648.14,0.0,0.60077,0.00014,31.17428]
[1778680774913,33.84,79644.91,0.0,0.60032,0.00014,31.18242]
[1778680775683,33.84,79641.26,0.0,0.5998,0.00014,31.19156]
[1778680776142,33.84,79638.74,0.0,0.59944,0.00014,31.19784]
[1778680778156,33.84,79629.79,0.0,0.59818,0.00014,31.21991]
[1778680779812,33.84,79629.12,0.0,0.59808,0.00014,31.22154]
[1778680785205,33.84,79632.01,0.0,0.59849,0.00014,31.21451]
[1778680785805,33.84,79632.01,0.0,0.59849,0.00014,31.21451]
[1778680786212,33.84,79639.16,0.0,0.5995,0.00014,31.19687]
[1778680786619,33.84,79639.16,0.0,0.5995,0.00014,31.19687]
[1778680792254,33.85,79627.3,0.0,0.59782,0.00014,31.22613]
[1778680794268,33.85,79632.96,0.0,0.59862,0.00014,31.21226]
[1778680799303,33.85,79628.73,0.0,0.59802,0.00014,31.22266]
[1778680800872,33.85,79626.41,0.0,0.59769,0.00014,31.22834]
[1778680800894,33.85,79626.41,0.0,0.59769,0.00014,31.22834]
[1778680801322,33.85,79608.3,0.0,0.59512,0.00014,31.2718]
[1778680801610,33.85,79608.3,0.0,0.59512,0.00014,31.2718]
[1778680801731,33.85,79608.3,0.0,0.59512,0.00014,31.2718]
[1778680801948,33.85,79608.3,0.0,0.59512,0.00014,31.2718]
[1778680802328,33.85,79601.64,0.0,0.59417,0.00014,31.28747]
[1778680802584,33.85,79601.64,0.0,0.59417,0.00014,31.28747]
[1778680802916,33.85,79601.64,0.0,0.59417,0.00014,31.28747]
[1778680803266,33.85,79601.64,0.0,0.59417,0.00014,31.28747]
[1778680803283,33.85,79601.64,0.0,0.59417,0.00014,31.28747]
[1778680803368,33.85,79601.64,0.0,0.59417,0.00014,31.28747]
[1778680803469,33.85,79596.12,0.0,0.59339,0.00014,31.3003]
[1778680804342,33.85,79589.85,0.0,0.5925,0.00014,31.31476]
[1778680804524,33.85,79589.85,0.0,0.5925,0.00014,31.31476]
[1778680805349,33.85,79596.53,0.0,0.59345,0.00014,31.29941]
[1778680806151,33.85,79596.53,0.0,0.59345,0.00014,31.29941]
[1778680806356,33.85,79591.05,0.0,0.59267,0.00014,31.31207]
[1778680806818,33.85,79591.05,0.0,0.59267,0.00014,31.31207]
[1778680807354,33.85,79591.05,0.0,0.59267,0.00014,31.31207]
[1778680807363,33.85,79584.91,0.0,0.59179,0.00014,31.32611]
[1778680808168,33.85,79584.91,0.0,0.59179,0.00014,31.32611]
[1778680808279,33.85,79584.91,0.0,0.59179,0.00014,31.32611]
[1778680808349,33.85,79584.91,0.0,0.59179,0.00014,31.32611]
[1778680808376,33.85,79578.38,0.0,0.59086,0.00014,31.34089]
[1778680808506,33.85,79578.38,0.0,0.59086,0.00014,31.34089]
[1778680808522,33.85,79578.38,0.0,0.59086,0.00014,31.34089]
[1778680808974,33.85,79578.38,0.0,0.59086,0.00014,31.34089]
[1778680809378,33.85,79571.93,0.0,0.58994,0.00014,31.35527]
[1778680809949,33.85,79571.93,0.0,0.58994,0.00014,31.35527]
[1778680809969,33.85,79571.93,0.0,0.58994,0.00014,31.35527]
[1778680811143,33.85,79569.54,0.0,0.5896,0.00014,31.36058]
[1778680812376,33.85,79569.23,0.0,0.58956,0.00014,31.36122]
[1778680812405,33.85,79566.23,0.0,0.58913,0.00014,31.36778]
[1778680812679,33.85,79566.23,0.0,0.58913,0.00014,31.36778]
[1778680813410,33.85,79564.03,0.0,0.58882,0.00014,31.3726]
[1778680813914,33.85,79564.03,0.0,0.58882,0.00014,31.3726]
[1778680814417,33.85,79549.59,0.0,0.58676,0.00014,31.4038]
[1778680815310,33.85,79549.59,0.0,0.58676,0.00014,31.4038]
[1778680815424,33.85,79548.22,0.0,0.58656,0.00014,31.40674]
[1778680815611,33.85,79548.22,0.0,0.58656,0.00014,31.40674]
[1778680815661,33.85,79548.22,0.0,0.58656,0.00014,31.40674]
[1778680816431,33.85,79557.05,0.0,0.58782,0.00014,31.38788]
[1778680817732,33.85,79556.06,0.0,0.58768,0.00014,31.39001]
[1778680818073,33.85,79556.06,0.0,0.58768,0.00014,31.39001]
[1778680820468,33.85,79548.85,0.0,0.58665,0.00014,31.40545]
[1778680822515,33.85,79559.12,0.0,0.58811,0.00014,31.38344]
[1778680822529,33.85,79559.12,0.0,0.58811,0.00014,31.38344]
[1778680823472,33.85,79559.12,0.0,0.58811,0.00014,31.38344]
[1778680823490,33.85,79533.21,0.0,0.58441,0.00014,31.4382]
[1778680823541,33.85,79533.21,0.0,0.58441,0.00014,31.4382]
[1778680824130,33.85,79533.21,0.0,0.58441,0.00014,31.4382]
[1778680824496,33.85,79528.65,0.0,0.58376,0.00014,31.44759]
[1778680825504,33.85,79533.39,0.0,0.58444,0.00014,31.43788]
[1778680827261,33.85,79529.74,0.0,0.58391,0.00014,31.44541]
[1778680827465,33.85,79529.74,0.0,0.58391,0.00014,31.44541]
[1778680827494,33.85,79529.74,0.0,0.58391,0.00014,31.44541]
[1778680827521,33.86,79531.36,0.0,0.58414,0.00014,31.4421]
[1778680828791,33.86,79533.73,0.0,0.58448,0.00014,31.43726]
[1778680828798,33.86,79533.73,0.0,0.58448,0.00014,31.43726]
[1778680828825,33.86,79533.73,0.0,0.58448,0.00014,31.43726]
[1778680828995,33.86,79533.73,0.0,0.58448,0.00014,31.43726]
[1778680829378,33.86,79533.73,0.0,0.58448,0.00014,31.43726]
[1778680830283,33.86,79533.73,0.0,0.58448,0.00014,31.43727]
[1778680830359,33.86,79536.26,0.0,0.58484,0.00014,31.43208]
[1778680831103,33.86,79536.26,0.0,0.58484,0.00014,31.43208]
[1778680832344,33.86,79537.69,0.0,0.58505,0.00014,31.42611]
[1778680832445,33.86,79537.74,0.0,0.58505,0.00014,31.42603]
[1778680833316,33.86,79537.74,0.0,0.58505,0.00014,31.42603]
[1778680833414,33.86,79535.94,0.0,0.5848,0.00014,31.4298]
[1778680834992,33.86,79541.18,0.0,0.58554,0.00014,31.41889]
[1778680835094,33.86,79542.13,0.0,0.58568,0.00014,31.41693]
[1778680836588,33.86,79533.66,0.0,0.58447,0.00014,31.43456]
[1778680839012,33.86,79537.03,0.0,0.58494,0.00014,31.42771]
[1778680839341,33.86,79537.03,0.0,0.58494,0.00014,31.42771]
[1778680839610,33.86,79547.34,0.0,0.58641,0.00014,31.4061]
[1778680840617,33.86,79556.02,0.0,0.58765,0.00014,31.38757]
[1778680842835,33.86,79555.69,0.0,0.5876,0.00014,31.38829]
[1778680843185,33.86,79555.69,0.0,0.5876,0.00014,31.38829]
[1778680843638,33.87,79569.89,0.0,0.58963,0.00014,31.35738]
[1778680844802,33.87,79569.89,0.0,0.58963,0.00014,31.35738]
[1778680844979,33.87,79569.89,0.0,0.58963,0.00014,31.35738]
[1778680845484,33.87,79569.89,0.0,0.58963,0.00014,31.35738]
[1778680845487,33.87,79576.61,0.0,0.59058,0.00014,31.34252]
[1778680845652,33.87,79566.01,0.0,0.58907,0.00014,31.36598]
[1778680848124,33.87,79563.21,0.0,0.58867,0.00014,31.37212]
[1778680849727,33.87,79558.35,0.0,0.58797,0.00014,31.38271]
[1778680850634,33.87,79558.35,0.0,0.58797,0.00014,31.38271]
[1778680851099,33.87,79559.57,0.0,0.58815,0.00014,31.38009]
[1778680851528,33.87,79559.57,0.0,0.58815,0.00014,31.38009]
[1778680851545,33.87,79571.93,0.0,0.58991,0.00014,31.35303]
[1778680851804,33.87,79592.5,0.0,0.59283,0.00014,31.30662]
[1778680853247,33.87,79592.5,0.0,0.59283,0.00014,31.30662]
[1778680853261,33.87,79595.32,0.0,0.59323,0.00014,31.30009]
[1778680853670,33.87,79595.32,0.0,0.59323,0.00014,31.30009]
[1778680853719,33.87,79593.47,0.0,0.59297,0.00014,31.30436]
[1778680856332,33.87,79589.28,0.0,0.59237,0.00014,31.31399]
[1778680856401,33.87,79584.01,0.0,0.59162,0.00014,31.326]
[1778680857294,33.87,79584.01,0.0,0.59162,0.00014,31.326]
[1778680857476,33.87,79584.01,0.0,0.59162,0.00014,31.326]
[1778680857613,33.87,79566.39,0.0,0.58912,0.00014,31.36529]
[1778680858490,33.87,79566.39,0.0,0.58912,0.00014,31.36529]
[1778680858689,33.87,79560.08,0.0,0.58822,0.00014,31.37905]
[1778680858775,33.87,79524.33,0.0,0.58311,0.00014,31.45394]
[1778680859724,33.87,79524.33,0.0,0.58311,0.00014,31.45394]
[1778680860036,33.87,79524.33,0.0,0.58311,0.00014,31.45394]
[1778680860285,33.87,79513.08,0.0,0.5815,0.00014,31.47646]
[1778680862281,33.87,79511.24,0.0,0.58124,0.00014,31.48009]
[1778680862289,33.87,79508.5,0.0,0.58084,0.00014,31.48553]
[1778680862687,33.87,79508.5,0.0,0.58084,0.00014,31.48553]
[1778680862734,33.87,79508.5,0.0,0.58084,0.00014,31.48553]
[1778680863445,33.87,79500.58,0.0,0.57971,0.00014,31.5009]
[1778680864331,33.87,79500.58,0.0,0.57971,0.00014,31.5009]
[1778680864432,33.87,79494.43,0.0,0.57883,0.00014,31.51271]
[1778680865227,33.87,79494.43,0.0,0.57883,0.00014,31.51271]
[1778680865603,33.87,79494.43,0.0,0.57883,0.00014,31.51271]
[1778680865394,33.87,79495.96,0.0,0.57905,0.00014,31.50978]
[1778680865737,33.87,79495.96,0.0,0.57905,0.00014,31.50978]
[1778680866152,33.87,79495.96,0.0,0.57905,0.00014,31.50978]
[1778680866231,33.87,79481.25,0.0,0.57694,0.00014,31.53738]
[1778680868109,33.87,79476.17,0.0,0.57621,0.00014,31.5467]
[1778680868246,33.87,79476.17,0.0,0.57621,0.00014,31.5467]
[1778680868608,33.87,79476.17,0.0,0.57621,0.00014,31.5467]
[1778680868275,33.88,79483.12,0.0,0.5772,0.00014,31.53399]
[1778680869569,33.88,79483.12,0.0,0.5772,0.00014,31.53399]
[1778680869597,33.88,79504.64,0.0,0.58029,0.00014,31.49314]
[1778680870087,33.88,79504.64,0.0,0.58029,0.00014,31.49314]
[1778680870484,33.88,79514.45,0.0,0.58169,0.00014,31.47388]
[1778680871223,33.88,79514.45,0.0,0.58169,0.00014,31.47388]
[1778680871502,33.88,79522.08,0.0,0.58278,0.00014,31.45864]
[1778680872184,33.88,79522.08,0.0,0.58278,0.00014,31.45864]
[1778680872393,33.88,79522.08,0.0,0.58278,0.00014,31.45864]
[1778680872496,33.88,79516.01,0.0,0.58191,0.00014,31.4708]
[1778680873418,33.88,79516.01,0.0,0.58191,0.00014,31.4708]
[1778680873517,33.88,79489.51,0.0,0.57812,0.00014,31.52205]
[1778680874055,33.88,79489.51,0.0,0.57812,0.00014,31.52205]
[1778680874137,33.88,79477.9,0.0,0.57645,0.00014,31.5436]
[1778680875155,33.88,79477.9,0.0,0.57645,0.00014,31.5436]
[1778680875222,33.88,79477.9,0.0,0.57645,0.00014,31.5436]
[1778680875370,33.88,79477.9,0.0,0.57645,0.00014,31.5436]
[1778680875413,33.88,79469.31,0.0,0.57522,0.00014,31.55919]
[1778680875874,33.88,79469.31,0.0,0.57522,0.00014,31.55919]
[1778680875929,33.88,79469.31,0.0,0.57522,0.00014,31.55919]
[1778680876124,33.88,79469.31,0.0,0.57522,0.00014,31.55919]
[1778680876130,33.88,79469.31,0.0,0.57522,0.00014,31.55919]
[1778680876599,33.88,79469.31,0.0,0.57522,0.00014,31.55919]
[1778680876228,33.88,79465.36,0.0,0.57465,0.00014,31.56625]
[1778680877259,33.88,79460.61,0.0,0.57397,0.00014,31.57465]
[1778680879249,33.88,79462.68,0.0,0.57427,0.00014,31.571]
[1778680879318,33.88,79467.74,0.0,0.575,0.00014,31.56198]
[1778680881424,33.88,79469.98,0.0,0.57532,0.00014,31.55795]
[1778680881589,33.88,79469.98,0.0,0.57532,0.00014,31.55795]
[1778680882065,33.87,79475.5,0.0,0.57611,0.00014,31.54792]
[1778680882423,33.87,79475.5,0.0,0.57611,0.00014,31.54792]
[1778680882479,33.87,79489.9,0.0,0.57818,0.00014,31.52121]
[1778680883113,33.87,79489.9,0.0,0.57818,0.00014,31.52121]
[1778680883405,33.87,79492.38,0.0,0.57854,0.00014,31.51651]
[1778680884177,33.87,79492.38,0.0,0.57854,0.00014,31.51651]
[1778680886063,33.87,79499.88,0.0,0.57961,0.00014,31.50226]
[1778680886419,33.87,79499.88,0.0,0.57961,0.00014,31.50226]
[1778680887560,33.88,79498.85,0.0,0.57946,0.00014,31.50432]
[1778680889473,33.88,79496.85,0.0,0.57917,0.00014,31.5082]
[1778680891128,33.88,79501.79,0.0,0.57987,0.00014,31.49881]
[1778680891749,33.88,79501.32,0.0,0.5798,0.00014,31.49678]
[1778680892597,33.88,79501.32,0.0,0.5798,0.00014,31.49678]
[1778680892616,33.88,79501.32,0.0,0.5798,0.00014,31.49678]
[1778680892693,33.88,79486.11,0.0,0.57762,0.00014,31.52565]
[1778680893411,33.88,79486.11,0.0,0.57762,0.00014,31.52565]
[1778680893414,33.88,79486.11,0.0,0.57762,0.00014,31.52565]
[1778680893453,33.88,79486.11,0.0,0.57762,0.00014,31.52565]
[1778680893657,33.88,79486.11,0.0,0.57762,0.00014,31.52565]
[1778680893701,33.88,79473.74,0.0,0.57585,0.00014,31.54842]
[1778680894331,33.88,79473.74,0.0,0.57585,0.00014,31.54842]
[1778680894560,33.88,79473.74,0.0,0.57585,0.00014,31.54842]
[1778680894679,33.88,79473.74,0.0,0.57585,0.00014,31.54842]
[1778680894657,33.89,79467.1,0.0,0.57489,0.00014,31.5604]
[1778680894957,33.89,79467.1,0.0,0.57489,0.00014,31.5604]
[1778680894965,33.89,79467.1,0.0,0.57489,0.00014,31.5604]
[1778680895643,33.89,79467.1,0.0,0.57489,0.00014,31.5604]
[1778680895778,33.89,79463.25,0.0,0.57434,0.00014,31.56728]
[1778680896154,33.89,79463.25,0.0,0.57434,0.00014,31.56728]
[1778680896205,33.89,79463.25,0.0,0.57434,0.00014,31.56728]
[1778680896418,33.89,79463.25,0.0,0.57434,0.00014,31.56728]
[1778680896661,33.89,79462.34,0.0,0.57421,0.00014,31.56889]
[1778680896781,33.89,79462.34,0.0,0.57421,0.00014,31.56889]
[1778680897078,33.89,79482.06,0.0,0.57704,0.00014,31.53324]
[1778680898515,33.9,79493.07,0.0,0.57859,0.00014,31.513]
[1778680898722,33.9,79493.07,0.0,0.57859,0.00014,31.513]
[1778680899241,33.9,79493.07,0.0,0.57859,0.00014,31.513]
[1778680899342,33.9,79500.28,0.0,0.57962,0.00014,31.4993]
[1778680899850,33.9,79500.28,0.0,0.57962,0.00014,31.4993]
[1778680900193,33.9,79500.28,0.0,0.57962,0.00014,31.4993]
[1778680900295,33.9,79500.28,0.0,0.57962,0.00014,31.4993]
[1778680900308,33.9,79500.28,0.0,0.57962,0.00014,31.4993]
[1778680900467,33.9,79500.28,0.0,0.57962,0.00014,31.4993]
[1778680900568,33.9,79506.96,0.0,0.58058,0.00014,31.48642]
[1778680901269,33.9,79506.96,0.0,0.58058,0.00014,31.48642]
[1778680901659,33.9,79506.96,0.0,0.58058,0.00014,31.48642]
[1778680902797,33.9,79510.02,0.0,0.58101,0.00014,31.48047]
[1778680902810,33.9,79510.02,0.0,0.58101,0.00014,31.48047]
[1778680904378,33.9,79511.92,0.0,0.58128,0.00014,31.47677]
[1778680904841,33.91,79512.76,0.0,0.5814,0.00014,31.47517]
[1778680905111,33.91,79512.76,0.0,0.5814,0.00014,31.47517]
[1778680905517,33.91,79512.76,0.0,0.5814,0.00014,31.47517]
[1778680906523,33.91,79510.43,0.0,0.58106,0.00014,31.47978]
[1778680906542,33.91,79510.43,0.0,0.58106,0.00014,31.47978]
[1778680906554,33.91,79510.43,0.0,0.58106,0.00014,31.47978]
[1778680906709,33.91,79510.43,0.0,0.58106,0.00014,31.47978]
[1778680906749,33.91,79511.06,0.0,0.58115,0.00014,31.47857]
[1778680906794,33.91,79511.06,0.0,0.58115,0.00014,31.47857]
[1778680906872,33.91,79511.06,0.0,0.58115,0.00014,31.47857]
[1778680907003,33.91,79511.06,0.0,0.58115,0.00014,31.47857]
[1778680907150,33.91,79529.21,0.0,0.58374,0.00014,31.44225]
[1778680908159,33.91,79536.45,0.0,0.58478,0.00014,31.42739]
[1778680909461,33.91,79538.93,0.0,0.58513,0.00014,31.42228]
[1778680911180,33.91,79545.74,0.0,0.5861,0.00014,31.40809]
[1778680913194,33.91,79557.46,0.0,0.58777,0.00014,31.38312]
[1778680916217,33.91,79543.9,0.0,0.58584,0.00014,31.41192]
[1778680917887,33.91,79541.83,0.0,0.58554,0.00014,31.41628]
[1778680918231,33.91,79548.38,0.0,0.58648,0.00014,31.40249]
[1778680919238,33.91,79554.84,0.0,0.5874,0.00014,31.38873]
[1778680920658,33.91,79554.84,0.0,0.5874,0.00014,31.38873]
[1778680921572,33.91,79556.42,0.0,0.58762,0.00014,31.38534]
[1778680922186,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922278,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922402,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922436,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922470,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922604,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922640,33.91,79558.23,0.0,0.58788,0.00014,31.38145]
[1778680922701,33.91,79569.43,0.0,0.58947,0.00014,31.35706]
[1778680922785,33.91,79569.43,0.0,0.58947,0.00014,31.35706]
[1778680923301,33.91,79569.43,0.0,0.58947,0.00014,31.35706]
[1778680923568,33.91,79569.43,0.0,0.58947,0.00014,31.35706]
[1778680923637,33.91,79589.82,0.0,0.59237,0.00014,31.31144]
[1778680924011,33.91,79589.82,0.0,0.59237,0.00014,31.31144]
[1778680924342,33.91,79589.82,0.0,0.59237,0.00014,31.31144]
[1778680924351,33.91,79589.82,0.0,0.59237,0.00014,31.31144]
[1778680924362,33.91,79590.11,0.0,0.59241,0.00014,31.31081]
[1778680925849,33.91,79590.49,0.0,0.59246,0.00014,31.30996]
[1778680925860,33.91,79590.49,0.0,0.59246,0.00014,31.30996]
[1778680926796,33.91,79595.62,0.0,0.59319,0.00014,31.29821]
[1778680927627,33.91,79595.62,0.0,0.59319,0.00014,31.29821]
[1778680928123,33.91,79594.65,0.0,0.59305,0.00014,31.30046]
[1778680929097,33.91,79594.05,0.0,0.59296,0.00014,31.30185]
[1778680929309,33.91,79586.99,0.0,0.59196,0.00014,31.31797]
[1778680931322,33.91,79578.75,0.0,0.59079,0.00014,31.3366]
[1778680931935,33.91,79578.75,0.0,0.59079,0.00014,31.3366]
[1778680933336,33.91,79585.42,0.0,0.59173,0.00014,31.3216]
[1778680934082,33.91,79585.42,0.0,0.59173,0.00014,31.3216]
[1778680935630,33.91,79589.27,0.0,0.59228,0.00014,31.31284]
[1778680936357,33.91,79582.5,0.0,0.59132,0.00014,31.32816]
[1778680937181,33.91,79582.5,0.0,0.59132,0.00014,31.32816]
[1778680937511,33.91,79582.5,0.0,0.59132,0.00014,31.32816]
[1778680937609,33.91,79589.46,0.0,0.59231,0.00014,31.31241]
[1778680938179,33.91,79589.46,0.0,0.59231,0.00014,31.31241]
[1778680938213,33.91,79589.46,0.0,0.59231,0.00014,31.31241]
[1778680938268,33.91,79589.46,0.0,0.59231,0.00014,31.31241]
[1778680938562,33.91,79589.46,0.0,0.59231,0.00014,31.31241]
[1778680938663,33.91,79604.79,0.0,0.59448,0.00014,31.27703]
[1778680938792,33.91,79604.79,0.0,0.59448,0.00014,31.27703]
[1778680939031,33.91,79604.79,0.0,0.59448,0.00014,31.27703]
[1778680939389,33.91,79612.38,0.0,0.59556,0.00014,31.25914]
[1778680940934,33.91,79617.05,0.0,0.59622,0.00014,31.24803]
[1778680940936,33.91,79617.05,0.0,0.59622,0.00014,31.24803]
[1778680944964,33.91,79616.07,0.0,0.59608,0.00014,31.2504]
[1778680946181,33.91,79615.8,0.0,0.59604,0.00014,31.25106]
[1778680946444,33.91,79615.8,0.0,0.59604,0.00014,31.25106]
[1778680947025,33.91,79615.65,0.0,0.59602,0.00014,31.25142]
[1778680947446,33.91,79611.37,0.0,0.59541,0.00014,31.2616]
[1778680949461,33.91,79604.5,0.0,0.59444,0.00014,31.27776]
[1778680950300,33.91,79604.5,0.0,0.59444,0.00014,31.27776]
[1778680950467,33.91,79605.25,0.0,0.59454,0.00014,31.276]
[1778680951598,33.91,79612.22,0.0,0.59554,0.00014,31.25654]
[1778680957520,33.92,79612.22,0.0,0.59554,0.00014,31.25656]
[1778680962555,33.92,79613.65,0.0,0.59574,0.00014,31.2532]
[1778680963564,33.92,79620.09,0.0,0.59665,0.00014,31.23783]
[1778680964569,33.92,79625.89,0.0,0.59747,0.00014,31.22385]
[1778680965004,33.92,79625.89,0.0,0.59747,0.00014,31.22385]
[1778680966583,33.92,79618.67,0.0,0.59644,0.00014,31.24129]
[1778680967325,33.92,79618.67,0.0,0.59644,0.00014,31.24129]
[1778680967704,33.92,79618.67,0.0,0.59644,0.00014,31.24129]
[1778680967590,33.92,79616.26,0.0,0.5961,0.00014,31.24706]
[1778680968268,33.92,79616.26,0.0,0.5961,0.00014,31.24706]
[1778680968597,33.92,79611.49,0.0,0.59543,0.00014,31.2584]
[1778680969435,33.92,79611.49,0.0,0.59543,0.00014,31.2584]
[1778680969447,33.92,79611.49,0.0,0.59543,0.00014,31.2584]
[1778680969602,33.92,79611.49,0.0,0.59543,0.00014,31.2584]
[1778680969613,33.92,79611.49,0.0,0.59543,0.00014,31.2584]
[1778680969630,33.92,79611.49,0.0,0.59543,0.00014,31.2584]
[1778680969691,33.92,79606.29,0.0,0.59469,0.00014,31.27066]
[1778680970060,33.92,79606.29,0.0,0.59469,0.00014,31.27066]
[1778680970163,33.92,79606.29,0.0,0.59469,0.00014,31.27066]
[1778680970453,33.92,79606.29,0.0,0.59469,0.00014,31.27066]
[1778680970612,33.92,79585.76,0.0,0.59178,0.00014,31.31798]
[1778680971343,33.92,79585.76,0.0,0.59178,0.00014,31.31798]
[1778680971466,33.92,79585.76,0.0,0.59178,0.00014,31.31798]
[1778680971625,33.92,79578.19,0.0,0.5907,0.00014,31.33504]
[1778680972632,33.92,79567.99,0.0,0.58925,0.00014,31.35764]
[1778680974032,33.92,79565.78,0.0,0.58894,0.00014,31.36249]
[1778680974673,33.92,79565.78,0.0,0.58894,0.00014,31.36249]
[1778680974700,33.92,79569.3,0.0,0.58944,0.00014,31.35479]
[1778680975587,33.92,79569.3,0.0,0.58944,0.00014,31.35479]
[1778680975710,33.92,79569.3,0.0,0.58944,0.00014,31.35479]
[1778680975726,33.92,79579.04,0.0,0.59082,0.00014,31.33324]
[1778680976070,33.92,79579.04,0.0,0.59082,0.00014,31.33324]
[1778680976148,33.92,79579.04,0.0,0.59082,0.00014,31.33324]
[1778680978332,33.92,79580.1,0.0,0.59097,0.00014,31.33081]
[1778680978519,33.92,79580.1,0.0,0.59097,0.00014,31.33081]
[1778680978800,33.92,79580.1,0.0,0.59097,0.00014,31.33081]
[1778680983498,33.92,79578.43,0.0,0.59074,0.00014,31.33442]
[1778680983710,33.92,79577.79,0.0,0.59065,0.00014,31.33582]
[1778680984303,33.92,79577.79,0.0,0.59065,0.00014,31.33582]
[1778680984717,33.91,79580.04,0.0,0.59097,0.00014,31.33076]
[1778680989752,33.91,79580.67,0.0,0.59107,0.00014,31.32921]
[1778680989986,33.91,79580.67,0.0,0.59107,0.00014,31.32921]
[1778680990399,33.91,79580.67,0.0,0.59107,0.00014,31.32921]
[1778680991174,33.91,79583.44,0.0,0.59146,0.00014,31.32295]
[1778680991178,33.91,79583.44,0.0,0.59146,0.00014,31.32295]
[1778680991671,33.91,79583.44,0.0,0.59146,0.00014,31.32295]
[1778680992471,33.91,79582.18,0.0,0.59129,0.00014,31.32577]
[1778680992570,33.91,79582.18,0.0,0.59129,0.00014,31.32577]
[1778680994003,33.91,79581.68,0.0,0.59122,0.00014,31.32684]
[1778680994581,33.91,79581.68,0.0,0.59122,0.00014,31.32684]
[1778680994787,33.91,79588.74,0.0,0.59222,0.00014,31.31084]
[1778680995356,33.91,79588.74,0.0,0.59222,0.00014,31.31084]
[1778680995794,33.91,79600.68,0.0,0.59392,0.00014,31.28339]
[1778680997704,33.91,79603.37,0.0,0.5943,0.00014,31.27712]
[1778680997930,33.91,79602.88,0.0,0.59423,0.00014,31.27827]
[1778680998079,33.91,79602.88,0.0,0.59423,0.00014,31.27827]
[1778680998815,33.91,79610.58,0.0,0.59532,0.00014,31.26017]
[1778680999822,33.91,79620.93,0.0,0.59678,0.00014,31.23549]
[1778681001108,33.91,79620.93,0.0,0.59678,0.00014,31.23549]
[1778681001138,33.91,79631.09,0.0,0.59822,0.00014,31.21086]
[1778681002647,33.91,79636.66,0.0,0.59901,0.00014,31.1972]
[1778681003047,33.91,79636.66,0.0,0.59901,0.00014,31.1972]
[1778681003147,33.91,79636.66,0.0,0.59901,0.00014,31.1972]
[1778681003234,33.91,79636.66,0.0,0.59901,0.00014,31.1972]
[1778681003564,33.91,79636.66,0.0,0.59901,0.00014,31.1972]
[1778681006871,33.91,79646.66,0.0,0.60042,0.00014,31.17234]
[1778681008497,33.91,79646.66,0.0,0.60042,0.00014,31.17234]
[1778681008652,33.91,79646.66,0.0,0.60042,0.00014,31.17234]
[1778681008673,33.91,79646.75,0.0,0.60043,0.00014,31.17213]
[1778681008874,33.91,79646.75,0.0,0.60043,0.00014,31.17213]
[1778681010345,33.91,79649.37,0.0,0.6008,0.00014,31.16555]
[1778681010600,33.91,79649.37,0.0,0.6008,0.00014,31.16555]
[1778681011828,33.91,79653.06,0.0,0.60132,0.00014,31.15626]
[1778681011848,33.91,79655.01,0.0,0.60159,0.00014,31.15132]
[1778681012300,33.91,79655.01,0.0,0.60159,0.00014,31.15132]
[1778681012613,33.91,79655.01,0.0,0.60159,0.00014,31.15132]
[1778681012653,33.91,79655.01,0.0,0.60159,0.00014,31.15132]
[1778681012805,33.91,79655.01,0.0,0.60159,0.00014,31.15132]
[1778681012663,33.91,79661.59,0.0,0.60253,0.00014,31.13146]
[1778681014275,33.91,79657.84,0.0,0.602,0.00014,31.14106]
[1778681014294,33.91,79651.92,0.0,0.60116,0.00014,31.15611]
[1778681014929,33.91,79639.98,0.0,0.59948,0.00014,31.18602]
[1778681016233,33.91,79639.98,0.0,0.59948,0.00014,31.18602]
[1778681016373,33.91,79639.98,0.0,0.59948,0.00014,31.18602]
[1778681016694,33.91,79639.98,0.0,0.59948,0.00014,31.18602]
[1778681016741,33.91,79635.8,0.0,0.59889,0.00014,31.19635]
[1778681016943,33.91,79645.22,0.0,0.60022,0.00014,31.17297]
[1778681018957,33.91,79637.5,0.0,0.59913,0.00014,31.19217]
[1778681020989,33.91,79635.75,0.0,0.59888,0.00014,31.19649]
[1778681027018,33.91,79634.18,0.0,0.59866,0.00014,31.20027]
[1778681029032,33.91,79641.7,0.0,0.59973,0.00014,31.18166]
[1778681030546,33.91,79641.7,0.0,0.59973,0.00014,31.18166]
[1778681031674,33.91,79642.18,0.0,0.59979,0.00014,31.18047]
[1778681032298,33.91,79644.03,0.0,0.60005,0.00014,31.17587]
[1778681033266,33.91,79647.33,0.0,0.60052,0.00014,31.16762]
[1778681033344,33.91,79645.65,0.0,0.60028,0.00014,31.17183]
[1778681035100,33.91,79644.88,0.0,0.60017,0.00014,31.17376]
[1778681035177,33.91,79643.3,0.0,0.59995,0.00014,31.17771]
[1778681036256,33.91,79643.3,0.0,0.59995,0.00014,31.17771]
[1778681036403,33.91,79643.3,0.0,0.59995,0.00014,31.17771]
[1778681036420,33.91,79632.94,0.0,0.59849,0.00014,31.20336]
[1778681037093,33.91,79623.46,0.0,0.59714,0.00014,31.22643]
[1778681042128,33.91,79621.73,0.0,0.5969,0.00014,31.23066]
[1778681043722,33.91,79621.73,0.0,0.5969,0.00014,31.23066]
[1778681043852,33.91,79621.73,0.0,0.5969,0.00014,31.23066]
[1778681043792,33.91,79628.59,0.0,0.59787,0.00014,31.21408]
[1778681043967,33.91,79628.59,0.0,0.59787,0.00014,31.21408]
[1778681044297,33.91,79628.59,0.0,0.59787,0.00014,31.21408]
[1778681044336,33.91,79628.59,0.0,0.59787,0.00014,31.21408]
[1778681044411,33.91,79628.59,0.0,0.59787,0.00014,31.21408]
[1778681044461,33.91,79628.59,0.0,0.59787,0.00014,31.21408]
[1778681044502,33.91,79647.08,0.0,0.60048,0.00014,31.16842]
[1778681045253,33.91,79647.08,0.0,0.60048,0.00014,31.16842]
[1778681045571,33.91,79647.08,0.0,0.60048,0.00014,31.16842]
[1778681046156,33.91,79632.11,0.0,0.59836,0.00014,31.20556]
[1778681047599,33.91,79632.11,0.0,0.59836,0.00014,31.20556]
[1778681047700,33.92,79624.86,0.0,0.59733,0.00014,31.22325]
[1778681048422,33.92,79624.86,0.0,0.59733,0.00014,31.22325]
[1778681048512,33.92,79622.88,0.0,0.59705,0.00014,31.22805]
[1778681053716,33.92,79624.48,0.0,0.59728,0.00014,31.22423]
[1778681053939,33.92,79629.0,0.0,0.59791,0.00014,31.21328]
[1778681054048,33.92,79629.0,0.0,0.59791,0.00014,31.21328]
[1778681054250,33.92,79629.0,0.0,0.59791,0.00014,31.21328]
[1778681054288,33.92,79629.0,0.0,0.59791,0.00014,31.21328]
[1778681054368,33.92,79629.0,0.0,0.59791,0.00014,31.21328]
[1778681054632,33.92,79629.0,0.0,0.59791,0.00014,31.21328]
[1778681054648,33.92,79649.21,0.0,0.60077,0.00014,31.1632]
[1778681055221,33.92,79656.38,0.0,0.60178,0.00014,31.14506]
[1778681056253,33.92,79656.38,0.0,0.60178,0.00014,31.14506]
[1778681056261,33.92,79657.41,0.0,0.60193,0.00014,31.14242]
[1778681060637,33.91,79660.32,0.0,0.60234,0.00014,31.13495]
[1778681062331,33.91,79661.67,0.0,0.60253,0.00014,31.13144]
[1778681063662,33.91,79661.7,0.0,0.60254,0.00014,31.13132]
[1778681064228,33.91,79663.08,0.0,0.60273,0.00014,31.12776]
[1778681064421,33.91,79663.08,0.0,0.60273,0.00014,31.12776]
[1778681064446,33.91,79663.08,0.0,0.60273,0.00014,31.12776]
[1778681064707,33.91,79663.08,0.0,0.60273,0.00014,31.12776]
[1778681064749,33.91,79662.48,0.0,0.60265,0.00014,31.12924]
[1778681065291,33.91,79637.23,0.0,0.59909,0.00014,31.19285]
[1778681066856,33.91,79637.23,0.0,0.59909,0.00014,31.19285]
[1778681067074,33.91,79634.79,0.0,0.59874,0.00014,31.19887]
[1778681067305,33.91,79625.97,0.0,0.5975,0.00014,31.22044]
[1778681069319,33.91,79618.79,0.0,0.59648,0.00014,31.23772]
[1778681071266,33.91,79613.55,0.0,0.59574,0.00014,31.25023]
[1778681071282,33.91,79613.55,0.0,0.59574,0.00014,31.25023]
[1778681071605,33.91,79613.55,0.0,0.59574,0.00014,31.25023]
[1778681072285,33.91,79608.64,0.0,0.59505,0.00014,31.25881]
[1778681072352,33.91,79608.64,0.0,0.59505,0.00014,31.25881]
[1778681072657,33.91,79608.64,0.0,0.59505,0.00014,31.25881]
[1778681076030,33.91,79607.8,0.0,0.59493,0.00014,31.26078]
[1778681076144,33.91,79607.8,0.0,0.59493,0.00014,31.26078]
[1778681077628,33.91,79607.09,0.0,0.59483,0.00014,31.26245]
[1778681077669,33.91,79611.25,0.0,0.59542,0.00014,31.25263]
[1778681078219,33.91,79611.25,0.0,0.59542,0.00014,31.25263]
[1778681078382,33.91,79611.29,0.0,0.59543,0.00014,31.25254]
[1778681078913,33.91,79611.29,0.0,0.59543,0.00014,31.25254]
[1778681079373,33.91,79611.29,0.0,0.59543,0.00014,31.25254]
[1778681079437,33.91,79611.29,0.0,0.59543,0.00014,31.25254]
[1778681079448,33.91,79611.29,0.0,0.59543,0.00014,31.25254]
[1778681079463,33.91,79600.05,0.0,0.59383,0.00014,31.27889]
[1778681080400,33.91,79587.51,0.0,0.59205,0.00014,31.30771]
[1778681081257,33.91,79587.51,0.0,0.59205,0.00014,31.30771]
[1778681081437,33.91,79587.51,0.0,0.59205,0.00014,31.30771]
[1778681082228,33.91,79585.02,0.0,0.5917,0.00014,31.31338]
[1778681082927,33.91,79585.71,0.0,0.5918,0.00014,31.31185]
[1778681084740,33.91,79590.16,0.0,0.59243,0.00014,31.30176]
[1778681085641,33.91,79590.18,0.0,0.59243,0.00014,31.30174]
[1778681086652,33.92,79595.38,0.0,0.59316,0.00014,31.28984]
[1778681089292,33.92,79590.66,0.0,0.59249,0.00014,31.30071]
[1778681089319,33.92,79590.66,0.0,0.59249,0.00014,31.30071]
[1778681089648,33.92,79590.66,0.0,0.59249,0.00014,31.30071]
[1778681091250,33.92,79585.92,0.0,0.59182,0.00014,31.31154]
[1778681092448,33.92,79588.07,0.0,0.59212,0.00014,31.30669]
[1778681092945,33.92,79589.85,0.0,0.59237,0.00014,31.30266]
[1778681092973,33.92,79589.85,0.0,0.59237,0.00014,31.30266]
[1778681093492,33.92,79602.7,0.0,0.59419,0.00014,31.27305]
[1778681094121,33.92,79602.7,0.0,0.59419,0.00014,31.27305]
[1778681094261,33.92,79602.7,0.0,0.59419,0.00014,31.27305]
[1778681094499,33.92,79607.96,0.0,0.59494,0.00014,31.26073]
[1778681094971,33.92,79607.96,0.0,0.59494,0.00014,31.26073]
[1778681095411,33.92,79607.96,0.0,0.59494,0.00014,31.26073]
[1778681096714,33.92,79613.86,0.0,0.59577,0.00014,31.24677]
[1778681097416,33.92,79613.86,0.0,0.59577,0.00014,31.24677]
[1778681101345,33.92,79619.02,0.0,0.5965,0.00014,31.23448]
[1778681101378,33.92,79619.02,0.0,0.5965,0.00014,31.23448]
[1778681102469,33.92,79622.2,0.0,0.59695,0.00014,31.22685]
[1778681102964,33.92,79625.72,0.0,0.59745,0.00014,31.21836]
[1778681104570,33.92,79615.98,0.0,0.59607,0.00014,31.2418]
[1778681106118,33.92,79617.13,0.0,0.59623,0.00014,31.23906]
[1778681107045,33.92,79615.21,0.0,0.59596,0.00014,31.24364]
[1778681107100,33.92,79615.21,0.0,0.59596,0.00014,31.24364]
[1778681107274,33.92,79615.21,0.0,0.59596,0.00014,31.24364]
[1778681107820,33.92,79615.21,0.0,0.59596,0.00014,31.24364]
[1778681107921,33.92,79606.4,0.0,0.59471,0.00014,31.26447]
[1778681108725,33.92,79595.79,0.0,0.59321,0.00014,31.28914]
[1778681109549,33.92,79595.79,0.0,0.59321,0.00014,31.28914]
[1778681110725,33.92,79594.68,0.0,0.59305,0.00014,31.29171]
[1778681112243,33.92,79594.56,0.0,0.59303,0.00014,31.29201]
[1778681112257,33.92,79594.56,0.0,0.59303,0.00014,31.29201]
[1778681112478,33.92,79594.56,0.0,0.59303,0.00014,31.29201]
[1778681112687,33.92,79594.56,0.0,0.59303,0.00014,31.29201]
[1778681112861,33.92,79594.56,0.0,0.59303,0.00014,31.29201]
[1778681112883,33.92,79588.56,0.0,0.59218,0.00014,31.30575]
[1778681113224,33.92,79588.56,0.0,0.59218,0.00014,31.30575]
[1778681113566,33.92,79588.56,0.0,0.59218,0.00014,31.30575]
[1778681114148,33.92,79590.87,0.0,0.59251,0.00014,31.30051]
[1778681115308,33.92,79589.71,0.0,0.59234,0.00014,31.30318]
[1778681115649,33.92,79589.71,0.0,0.59234,0.00014,31.30318]
[1778681117827,33.92,79592.72,0.0,0.59277,0.00014,31.29634]
[1778681119296,33.92,79592.63,0.0,0.59275,0.00014,31.29658]
[1778681119691,33.92,79592.63,0.0,0.59275,0.00014,31.29658]
[1778681119721,33.92,79592.63,0.0,0.59275,0.00014,31.29658]
[1778681120984,33.93,79596.0,0.0,0.59323,0.00014,31.28887]
[1778681121629,33.93,79596.0,0.0,0.59323,0.00014,31.28887]
[1778681122984,33.93,79597.64,0.0,0.59346,0.00014,31.28511]
[1778681123174,33.93,79597.64,0.0,0.59346,0.00014,31.28511]
[1778681123251,33.93,79597.64,0.0,0.59346,0.00014,31.28511]
[1778681123710,33.93,79606.06,0.0,0.59465,0.00014,31.2655]
[1778681124716,33.93,79616.19,0.0,0.59609,0.00014,31.24154]
[1778681125500,33.93,79616.19,0.0,0.59609,0.00014,31.24154]
[1778681127737,33.93,79625.47,0.0,0.5974,0.00014,31.21922]
[1778681129231,33.92,79628.93,0.0,0.59789,0.00014,31.21079]
[1778681129751,33.92,79645.54,0.0,0.60024,0.00014,31.16979]
[1778681130422,33.92,79645.54,0.0,0.60024,0.00014,31.16979]
[1778681130465,33.92,79645.54,0.0,0.60024,0.00014,31.16979]
[1778681130555,33.92,79645.54,0.0,0.60024,0.00014,31.16979]
[1778681130881,33.92,79645.54,0.0,0.60024,0.00014,31.16979]
[1778681130758,33.92,79655.27,0.0,0.60161,0.00014,31.14528]
[1778681131006,33.92,79655.27,0.0,0.60161,0.00014,31.14528]
[1778681131855,33.92,79655.27,0.0,0.60161,0.00014,31.14528]
[1778681131946,33.92,79655.27,0.0,0.60161,0.00014,31.14528]
[1778681131934,33.92,79657.67,0.0,0.60196,0.00014,31.13614]
[1778681134788,33.93,79652.11,0.0,0.60117,0.00014,31.15029]
[1778681135821,33.93,79652.11,0.0,0.60117,0.00014,31.15029]
[1778681135947,33.93,79652.11,0.0,0.60117,0.00014,31.15029]
[1778681136752,33.93,79653.66,0.0,0.60139,0.00014,31.14639]
[1778681136816,33.93,79660.51,0.0,0.60235,0.00014,31.12896]
[1778681137338,33.93,79660.51,0.0,0.60235,0.00014,31.12896]
[1778681137711,33.93,79660.51,0.0,0.60235,0.00014,31.12896]
[1778681137816,33.93,79676.97,0.0,0.60467,0.00014,31.08625]
[1778681138823,33.92,79679.72,0.0,0.60506,0.00014,31.07898]
[1778681143858,33.92,79681.62,0.0,0.60534,0.00014,31.07379]
[1778681148893,33.92,79679.77,0.0,0.60508,0.00014,31.07851]
[1778681150902,33.92,79679.54,0.0,0.60505,0.00014,31.07909]
[1778681150912,33.92,79678.74,0.0,0.60494,0.00014,31.08116]
[1778681151976,33.92,79678.74,0.0,0.60494,0.00014,31.08116]
[1778681151977,33.92,79677.07,0.0,0.60471,0.00014,31.08552]
[1778681152729,33.92,79677.07,0.0,0.60471,0.00014,31.08552]
[1778681152921,33.92,79685.79,0.0,0.60594,0.00014,31.06244]
[1778681153842,33.92,79685.79,0.0,0.60594,0.00014,31.06244]
[1778681153928,33.92,79693.16,0.0,0.60697,0.00014,31.0427]
[1778681155767,33.92,79687.98,0.0,0.60625,0.00014,31.05655]
[1778681155942,33.91,79684.87,0.0,0.60581,0.00014,31.0648]
[1778681156369,33.91,79684.87,0.0,0.60581,0.00014,31.0648]
[1778681156548,33.91,79684.87,0.0,0.60581,0.00014,31.0648]
[1778681156949,33.91,79691.12,0.0,0.60669,0.00014,31.04809]
[1778681157675,33.91,79691.12,0.0,0.60669,0.00014,31.04809]
[1778681157956,33.91,79697.61,0.0,0.6076,0.00014,31.03059]
[1778681159970,33.91,79688.96,0.0,0.60639,0.00014,31.05381]
[1778681162747,33.91,79688.19,0.0,0.60629,0.00014,31.05581]
[1778681162822,33.91,79688.19,0.0,0.60629,0.00014,31.05581]
[1778681163152,33.91,79685.93,0.0,0.60597,0.00014,31.0618]
[1778681163674,33.91,79685.93,0.0,0.60597,0.00014,31.0618]
[1778681163710,33.91,79685.93,0.0,0.60597,0.00014,31.0618]
[1778681163999,33.91,79680.33,0.0,0.60518,0.00014,31.07661]
[1778681164063,33.91,79680.33,0.0,0.60518,0.00014,31.07661]
[1778681165008,33.91,79670.57,0.0,0.60381,0.00014,31.10217]
[1778681168567,33.91,79665.98,0.0,0.60317,0.00014,31.11402]
[1778681169034,33.91,79675.13,0.0,0.60445,0.00014,31.09021]
[1778681170637,33.91,79675.13,0.0,0.60445,0.00014,31.09021]
[1778681170712,33.91,79675.13,0.0,0.60445,0.00014,31.09021]
[1778681170738,33.91,79675.61,0.0,0.60452,0.00014,31.08893]
[1778681171845,33.91,79675.61,0.0,0.60452,0.00014,31.08893]
[1778681171946,33.91,79683.1,0.0,0.60558,0.00014,31.06915]
[1778681172342,33.91,79683.1,0.0,0.60558,0.00014,31.06915]
[1778681172535,33.91,79683.1,0.0,0.60558,0.00014,31.06915]
[1778681172637,33.91,79683.85,0.0,0.60569,0.00014,31.06714]
[1778681173399,33.91,79683.85,0.0,0.60569,0.00014,31.06714]
[1778681173428,33.91,79676.88,0.0,0.6047,0.00014,31.08554]
[1778681175158,33.91,79676.37,0.0,0.60463,0.00014,31.08684]
[1778681175258,33.91,79680.99,0.0,0.60529,0.00014,31.07464]
[1778681177466,33.91,79685.7,0.0,0.60595,0.00014,31.06213]
[1778681177531,33.91,79685.7,0.0,0.60595,0.00014,31.06213]
[1778681177628,33.91,79681.45,0.0,0.60535,0.00014,31.07335]
[1778681179106,33.91,79672.84,0.0,0.60414,0.00014,31.09594]
[1778681180398,33.91,79672.84,0.0,0.60414,0.00014,31.09594]
[1778681181178,33.91,79673.16,0.0,0.60419,0.00014,31.09512]
[1778681182831,33.9,79674.89,0.0,0.60443,0.00014,31.09056]
[1778681183148,33.9,79673.65,0.0,0.60426,0.00014,31.09372]
[1778681183380,33.9,79673.65,0.0,0.60426,0.00014,31.09372]
[1778681184268,33.9,79678.72,0.0,0.60498,0.00014,31.08042]
[1778681184350,33.9,79687.9,0.0,0.60627,0.00014,31.05604]
[1778681185869,33.9,79687.9,0.0,0.60627,0.00014,31.05604]
[1778681185942,33.9,79687.9,0.0,0.60627,0.00014,31.05604]
[1778681185911,33.9,79684.73,0.0,0.60583,0.00014,31.06441]
[1778681186155,33.9,79677.48,0.0,0.60481,0.00014,31.08358]
[1778681188853,33.9,79672.96,0.0,0.60417,0.00014,31.09541]
[1778681189640,33.9,79675.0,0.0,0.60446,0.00014,31.08999]
[1778681189718,33.9,79679.78,0.0,0.60514,0.00014,31.07741]
[1778681190185,33.9,79689.1,0.0,0.60645,0.00014,31.05265]
[1778681191321,33.9,79689.1,0.0,0.60645,0.00014,31.05265]
[1778681191329,33.9,79689.1,0.0,0.60645,0.00014,31.05265]
[1778681192406,33.9,79688.39,0.0,0.60636,0.00014,31.05145]
[1778681193863,33.9,79689.09,0.0,0.60646,0.00014,31.04955]
[1778681194343,33.9,79690.48,0.0,0.60665,0.00014,31.04576]
[1778681194811,33.9,79690.48,0.0,0.60665,0.00014,31.04576]
[1778681194854,33.9,79682.31,0.0,0.60551,0.00014,31.06752]
[1778681195220,33.9,79676.49,0.0,0.60469,0.00014,31.08287]
[1778681196247,33.9,79676.49,0.0,0.60469,0.00014,31.08287]
[1778681196348,33.9,79681.91,0.0,0.60545,0.00014,31.06857]
[1778681197597,33.9,79681.91,0.0,0.60545,0.00014,31.06857]
[1778681197877,33.9,79681.91,0.0,0.60545,0.00014,31.06857]
[1778681197925,33.9,79680.17,0.0,0.60521,0.00014,31.07309]
[1778681200021,33.9,79676.8,0.0,0.60474,0.00014,31.08197]
[1778681202336,33.9,79679.7,0.0,0.60514,0.00014,31.07431]
[1778681202437,33.89,79684.19,0.0,0.60578,0.00014,31.06241]
[1778681203750,33.89,79684.19,0.0,0.60578,0.00014,31.06241]
[1778681203851,33.89,79683.62,0.0,0.6057,0.00014,31.06385]
[1778681204852,33.89,79683.62,0.0,0.6057,0.00014,31.06385]
[1778681204911,33.89,79685.45,0.0,0.60596,0.00014,31.05896]
[1778681210325,33.89,79690.07,0.0,0.60661,0.00014,31.04648]
[1778681212339,33.89,79695.7,0.0,0.60741,0.00014,31.03129]
[1778681215157,33.89,79694.36,0.0,0.60722,0.00014,31.03488]
[1778681215551,33.89,79694.36,0.0,0.60722,0.00014,31.03488]
[1778681215963,33.89,79694.36,0.0,0.60722,0.00014,31.03488]
[1778681216001,33.89,79700.54,0.0,0.60809,0.00014,31.01812]
[1778681216374,33.89,79700.54,0.0,0.60809,0.00014,31.01812]
[1778681216553,33.89,79719.65,0.0,0.61077,0.00014,30.9654]
[1778681217238,33.89,79719.65,0.0,0.61077,0.00014,30.9654]
[1778681217376,33.89,79712.11,0.0,0.60971,0.00014,30.98636]
[1778681218383,33.89,79708.98,0.0,0.60927,0.00014,30.99503]
[1778681221404,33.89,79701.73,0.0,0.60825,0.00014,31.01492]
[1778681223399,33.89,79704.29,0.0,0.60861,0.00014,31.00795]
[1778681224074,33.89,79700.25,0.0,0.60805,0.00014,31.01896]
[1778681224156,33.89,79700.25,0.0,0.60805,0.00014,31.01896]
[1778681224425,33.89,79694.9,0.0,0.60729,0.00014,31.03346]
[1778681225348,33.89,79694.9,0.0,0.60729,0.00014,31.03346]
[1778681225660,33.89,79694.9,0.0,0.60729,0.00014,31.03346]
[1778681225792,33.89,79694.9,0.0,0.60729,0.00014,31.03346]
[1778681225893,33.89,79696.16,0.0,0.60747,0.00014,31.03005]
[1778681230469,33.89,79703.34,0.0,0.60848,0.00014,31.01049]
[1778681235413,33.89,79702.7,0.0,0.60839,0.00014,31.01223]
[1778681236467,33.89,79704.89,0.0,0.6087,0.00014,31.00625]
[1778681236511,33.89,79711.89,0.0,0.60968,0.00014,30.98699]
[1778681241546,33.89,79709.89,0.0,0.6094,0.00014,30.99259]
[1778681246581,33.89,79706.27,0.0,0.60889,0.00014,31.00261]
[1778681251616,33.89,79704.82,0.0,0.60869,0.00014,31.00356]
[1778681256651,33.89,79707.22,0.0,0.60903,0.00014,30.99699]
[1778681258665,33.89,79701.54,0.0,0.60823,0.00014,31.01253]
[1778681260743,33.89,79701.07,0.0,0.60816,0.00014,31.0138]
[1778681260949,33.89,79699.46,0.0,0.60794,0.00014,31.01818]
[1778681261198,33.89,79699.46,0.0,0.60794,0.00014,31.01818]
[1778681261586,33.89,79699.46,0.0,0.60794,0.00014,31.01818]
[1778681261721,33.89,79699.46,0.0,0.60794,0.00014,31.01818]
[1778681261894,33.89,79679.02,0.0,0.60506,0.00014,31.07288]
[1778681262397,33.89,79679.02,0.0,0.60506,0.00014,31.07288]
[1778681262835,33.89,79675.5,0.0,0.60457,0.00014,31.08213]
[1778681263196,33.89,79675.5,0.0,0.60457,0.00014,31.08213]
[1778681265764,33.89,79673.3,0.0,0.60426,0.00014,31.08787]
[1778681266252,33.89,79675.19,0.0,0.60453,0.00014,31.08292]
[1778681266276,33.89,79675.19,0.0,0.60453,0.00014,31.08292]
[1778681266868,33.89,79675.19,0.0,0.60453,0.00014,31.08292]
[1778681266956,33.89,79674.58,0.0,0.60444,0.00014,31.08448]
[1778681267287,33.89,79674.58,0.0,0.60444,0.00014,31.08448]
[1778681267295,33.89,79674.58,0.0,0.60444,0.00014,31.08448]
[1778681267465,33.89,79674.58,0.0,0.60444,0.00014,31.08448]
[1778681267563,33.89,79674.58,0.0,0.60444,0.00014,31.08448]
[1778681267731,33.89,79667.36,0.0,0.60343,0.00014,31.10329]
[1778681268356,33.89,79667.36,0.0,0.60343,0.00014,31.10329]
[1778681268736,33.89,79663.86,0.0,0.60293,0.00014,31.11232]
[1778681270154,33.89,79664.34,0.0,0.603,0.00014,31.11106]
[1778681270320,33.89,79664.34,0.0,0.603,0.00014,31.11106]
[1778681271047,33.89,79664.34,0.0,0.603,0.00014,31.11106]
[1778681271048,33.89,79674.3,0.0,0.60441,0.00014,31.08512]
[1778681271408,33.89,79674.3,0.0,0.60441,0.00014,31.08512]
[1778681271639,33.89,79674.3,0.0,0.60441,0.00014,31.08512]
[1778681272764,33.89,79677.17,0.0,0.60481,0.00014,31.07757]
[1778681274059,33.89,79677.17,0.0,0.60481,0.00014,31.07757]
[1778681274916,33.89,79678.48,0.0,0.605,0.00014,31.07411]
[1778681274943,33.89,79696.94,0.0,0.6076,0.00014,31.02475]
[1778681276021,33.89,79693.21,0.0,0.60707,0.00014,31.0348]
[1778681277088,33.89,79693.21,0.0,0.60707,0.00014,31.0348]
[1778681281054,33.89,79687.53,0.0,0.60628,0.00014,31.04994]
[1778681282332,33.89,79685.06,0.0,0.60593,0.00014,31.05647]
[1778681282834,33.88,79684.02,0.0,0.60579,0.00014,31.05921]
[1778681285419,33.88,79680.5,0.0,0.60529,0.00014,31.0685]
[1778681288381,33.88,79674.79,0.0,0.60449,0.00014,31.08352]
[1778681289323,33.88,79675.81,0.0,0.60464,0.00014,31.08084]
[1778681290384,33.88,79679.2,0.0,0.60511,0.00014,31.07191]
[1778681290890,33.88,79686.86,0.0,0.60619,0.00014,31.05154]
[1778681291724,33.88,79686.86,0.0,0.60619,0.00014,31.05154]
[1778681291897,33.88,79681.5,0.0,0.60544,0.00014,31.06576]
[1778681292495,33.88,79681.5,0.0,0.60544,0.00014,31.06576]
[1778681292585,33.88,79681.5,0.0,0.60544,0.00014,31.06576]
[1778681292598,33.88,79681.5,0.0,0.60544,0.00014,31.06576]
[1778681292904,33.88,79677.54,0.0,0.60488,0.00014,31.07618]
[1778681294374,33.88,79674.9,0.0,0.60451,0.00014,31.08311]
[1778681294522,33.88,79674.9,0.0,0.60451,0.00014,31.08311]
[1778681294885,33.88,79674.9,0.0,0.60451,0.00014,31.08311]
[1778681295021,33.88,79674.9,0.0,0.60451,0.00014,31.08311]
[1778681295030,33.88,79662.54,0.0,0.60277,0.00014,31.11521]
[1778681295701,33.88,79662.54,0.0,0.60277,0.00014,31.11521]
[1778681295930,33.88,79651.14,0.0,0.60116,0.00014,31.14434]
[1778681296937,33.88,79645.56,0.0,0.60037,0.00014,31.15841]
[1778681301972,33.88,79642.86,0.0,0.59999,0.00014,31.1652]
[1778681303986,33.88,79631.3,0.0,0.59835,0.00014,31.19381]
[1778681304261,33.88,79631.3,0.0,0.59835,0.00014,31.19381]
[1778681306498,33.88,79624.37,0.0,0.59737,0.00014,31.21071]
[1778681306726,33.88,79624.37,0.0,0.59737,0.00014,31.21071]
[1778681307007,33.88,79617.6,0.0,0.59641,0.00014,31.22704]
[1778681308873,33.88,79615.65,0.0,0.59614,0.00014,31.23172]
[1778681309021,33.88,79614.12,0.0,0.59592,0.00014,31.23538]
[1778681309345,33.88,79614.12,0.0,0.59592,0.00014,31.23538]
[1778681310028,33.88,79615.14,0.0,0.59606,0.00014,31.23295]
[1778681310579,33.88,79615.14,0.0,0.59606,0.00014,31.23295]
[1778681312699,33.88,79607.8,0.0,0.59503,0.00014,31.24732]
[1778681312761,33.88,79607.8,0.0,0.59503,0.00014,31.24732]
[1778681314264,33.88,79605.7,0.0,0.59473,0.00014,31.25227]
[1778681314917,33.88,79605.7,0.0,0.59473,0.00014,31.25227]
[1778681315033,33.88,79605.7,0.0,0.59473,0.00014,31.25227]
[1778681315063,33.88,79611.71,0.0,0.59558,0.00014,31.23809]
[1778681316109,33.88,79611.71,0.0,0.59558,0.00014,31.23809]
[1778681316070,33.88,79628.96,0.0,0.59803,0.00014,31.19652]
[1778681317077,33.88,79626.93,0.0,0.59774,0.00014,31.20149]
[1778681322112,33.88,79630.02,0.0,0.59818,0.00014,31.19381]
[1778681327147,33.88,79633.08,0.0,0.59863,0.00014,31.18614]
[1778681332182,33.87,79634.97,0.0,0.5989,0.00014,31.18132]
[1778681335203,33.87,79629.05,0.0,0.59807,0.00014,31.19575]
[1778681338152,33.87,79633.1,0.0,0.59864,0.00014,31.18578]
[1778681338224,33.87,79638.82,0.0,0.59946,0.00014,31.17157]
[1778681339522,33.87,79638.82,0.0,0.59946,0.00014,31.17157]
[1778681339655,33.87,79638.82,0.0,0.59946,0.00014,31.17157]
[1778681339734,33.87,79651.3,0.0,0.60122,0.00014,31.14023]
[1778681340464,33.87,79651.3,0.0,0.60122,0.00014,31.14023]
[1778681340693,33.87,79651.3,0.0,0.60122,0.00014,31.14023]
[1778681341209,33.87,79648.86,0.0,0.60088,0.00014,31.14639]
[1778681341610,33.87,79648.86,0.0,0.60088,0.00014,31.14639]
[1778681341773,33.87,79648.86,0.0,0.60088,0.00014,31.14639]
[1778681342731,33.87,79650.98,0.0,0.60118,0.00014,31.14103]
[1778681342781,33.87,79639.7,0.0,0.59959,0.00014,31.16929]
[1778681349034,33.87,79642.65,0.0,0.60001,0.00014,31.16184]
[1778681354337,33.86,79648.57,0.0,0.60085,0.00014,31.14681]
[1778681358207,33.86,79646.68,0.0,0.60059,0.00014,31.15154]
[1778681358306,33.86,79648.88,0.0,0.6009,0.00014,31.14598]
[1778681358936,33.86,79648.88,0.0,0.6009,0.00014,31.14598]
[1778681358996,33.86,79650.11,0.0,0.60108,0.00014,31.1428]
[1778681359270,33.86,79650.11,0.0,0.60108,0.00014,31.1428]
[1778681359652,33.86,79650.11,0.0,0.60108,0.00014,31.1428]
[1778681359752,33.86,79665.67,0.0,0.60328,0.00014,31.10292]
[1778681360499,33.86,79665.67,0.0,0.60328,0.00014,31.10292]
[1778681360650,33.86,79665.67,0.0,0.60328,0.00014,31.10292]
[1778681360749,33.86,79665.11,0.0,0.6032,0.00014,31.10431]
[1778681363326,33.86,79664.88,0.0,0.60317,0.00014,31.10485]
[1778681363666,33.86,79664.88,0.0,0.60317,0.00014,31.10485]
[1778681365792,33.86,79661.47,0.0,0.60269,0.00014,31.11354]
[1778681368599,33.85,79656.67,0.0,0.60202,0.00014,31.12566]
[1778681368700,33.85,79656.2,0.0,0.60196,0.00014,31.12673]
[1778681371456,33.85,79647.88,0.0,0.6008,0.00014,31.14466]
[1778681372464,33.85,79640.76,0.0,0.5998,0.00014,31.16251]
[1778681374478,33.85,79648.75,0.0,0.60093,0.00014,31.14239]
[1778681378071,33.84,79652.76,0.0,0.6015,0.00014,31.13219]
[1778681383552,33.84,79657.79,0.0,0.60222,0.00014,31.11921]
[1778681384317,33.84,79657.79,0.0,0.60222,0.00014,31.11921]
[1778681384618,33.84,79657.79,0.0,0.60222,0.00014,31.11921]
[1778681384721,33.84,79663.25,0.0,0.60299,0.00014,31.10515]
[1778681385566,33.84,79670.12,0.0,0.60396,0.00014,31.08723]
[1778681389064,33.84,79670.22,0.0,0.60398,0.00014,31.08686]
[1778681390601,33.84,79676.81,0.0,0.60492,0.00014,31.0694]
[1778681392615,33.83,79671.22,0.0,0.60413,0.00014,31.084]
[1778681395636,33.83,79676.75,0.0,0.60492,0.00014,31.06932]
[1778681398725,33.83,79677.74,0.0,0.60506,0.00014,31.06662]
[1778681398771,33.83,79677.74,0.0,0.60506,0.00014,31.06662]
[1778681398817,33.83,79677.74,0.0,0.60506,0.00014,31.06662]
[1778681399057,33.83,79677.74,0.0,0.60506,0.00014,31.06662]
[1778681399089,33.83,79677.74,0.0,0.60506,0.00014,31.06662]
[1778681399098,33.83,79677.59,0.0,0.60505,0.00014,31.06693]
[1778681399774,33.83,79677.59,0.0,0.60505,0.00014,31.06693]
[1778681399998,33.83,79656.27,0.0,0.60204,0.00014,31.12234]
[1778681400353,33.83,79656.27,0.0,0.60204,0.00014,31.12234]
[1778681400455,33.83,79656.27,0.0,0.60204,0.00014,31.12234]
[1778681401224,33.83,79656.27,0.0,0.60204,0.00014,31.12234]
[1778681401678,33.83,79662.07,0.0,0.60286,0.00014,31.10742]
[1778681403037,33.83,79662.07,0.0,0.60286,0.00014,31.10742]
[1778681408727,33.82,79668.43,0.0,0.60378,0.00014,31.09048]
[1778681410277,33.82,79667.4,0.0,0.60364,0.00014,31.0931]
[1778681410774,33.82,79667.4,0.0,0.60364,0.00014,31.0931]
[1778681411087,33.82,79668.63,0.0,0.60381,0.00014,31.08979]
[1778681412032,33.82,79668.63,0.0,0.60381,0.00014,31.08979]
[1778681418301,33.81,79665.67,0.0,0.60341,0.00014,31.0971]
[1778681418422,33.81,79665.67,0.0,0.60341,0.00014,31.0971]
[1778681418797,33.81,79661.95,0.0,0.60289,0.00014,31.10675]
[1778681419667,33.81,79661.95,0.0,0.60289,0.00014,31.10675]
[1778681419804,33.81,79654.93,0.0,0.6019,0.00014,31.12473]
[1778681420303,33.81,79654.93,0.0,0.6019,0.00014,31.12473]
[1778681420385,33.81,79654.93,0.0,0.6019,0.00014,31.12473]
[1778681420811,33.81,79656.99,0.0,0.60219,0.00014,31.11944]
[1778681421300,33.81,79656.99,0.0,0.60219,0.00014,31.11944]
[1778681421307,33.81,79656.99,0.0,0.60219,0.00014,31.11944]
[1778681421818,33.81,79662.81,0.0,0.60302,0.00014,31.10437]
[1778681422923,33.81,79662.81,0.0,0.60302,0.00014,31.10437]
[1778681422928,33.81,79665.51,0.0,0.6034,0.00014,31.09731]
[1778681423279,33.81,79665.51,0.0,0.6034,0.00014,31.09731]
[1778681423834,33.8,79666.81,0.0,0.60359,0.00014,31.09386]
[1778681426847,33.8,79666.11,0.0,0.6035,0.00014,31.09557]
[1778681426890,33.8,79666.11,0.0,0.6035,0.00014,31.09557]
[1778681426950,33.8,79669.05,0.0,0.60391,0.00014,31.08784]
[1778681428157,33.8,79669.05,0.0,0.60391,0.00014,31.08784]
[1778681428254,33.8,79679.78,0.0,0.60543,0.00014,31.05963]
[1778681428655,33.8,79679.78,0.0,0.60543,0.00014,31.05963]
[1778681428891,33.8,79679.78,0.0,0.60543,0.00014,31.05963]
[1778681428901,33.8,79681.48,0.0,0.60566,0.00014,31.05514]
[1778681430883,33.8,79687.91,0.0,0.60658,0.00014,31.03784]
[1778681431890,33.8,79695.1,0.0,0.6076,0.00014,31.01531]
[1778681436955,33.8,79700.16,0.0,0.60832,0.00014,31.00143]
[1778681439136,33.8,79708.32,0.0,0.60947,0.00014,30.97894]
[1778681439250,33.8,79708.32,0.0,0.60947,0.00014,30.97894]
[1778681439279,33.8,79713.91,0.0,0.61025,0.00014,30.96341]
[1778681439606,33.8,79713.91,0.0,0.61025,0.00014,30.96341]
[1778681439718,33.8,79713.91,0.0,0.61025,0.00014,30.96341]
[1778681439946,33.8,79720.67,0.0,0.6112,0.00014,30.94447]
[1778681441305,33.8,79721.82,0.0,0.61136,0.00014,30.94124]
[1778681441394,33.8,79721.82,0.0,0.61136,0.00014,30.94124]
[1778681441960,33.8,79732.65,0.0,0.61288,0.00014,30.91048]
[1778681442341,33.8,79732.65,0.0,0.61288,0.00014,30.91048]
[1778681442408,33.8,79732.65,0.0,0.61288,0.00014,30.91048]
[1778681442967,33.8,79739.08,0.0,0.61379,0.00014,30.89201]
[1778681443974,33.8,79732.38,0.0,0.61284,0.00014,30.91138]
[1778681446333,33.8,79734.39,0.0,0.61312,0.00014,30.90573]
[1778681446959,33.8,79734.39,0.0,0.61312,0.00014,30.90573]
[1778681446995,33.8,79734.43,0.0,0.61312,0.00014,30.90566]
[1778681448155,33.8,79734.43,0.0,0.61312,0.00014,30.90566]
[1778681448726,33.8,79735.59,0.0,0.61328,0.00014,30.90238]
[1778681448732,33.8,79735.59,0.0,0.61328,0.00014,30.90238]
[1778681448811,33.8,79735.59,0.0,0.61328,0.00014,30.90238]
[1778681449009,33.8,79738.99,0.0,0.61376,0.00014,30.89263]
[1778681450252,33.8,79738.99,0.0,0.61376,0.00014,30.89263]
[1778681451023,33.81,79740.21,0.0,0.61392,0.00014,30.88922]
[1778681451687,33.81,79740.21,0.0,0.61392,0.00014,30.88922]
[1778681452030,33.81,79752.81,0.0,0.61569,0.00014,30.85247]
[1778681452710,33.81,79752.81,0.0,0.61569,0.00014,30.85247]
[1778681453037,33.81,79754.89,0.0,0.61598,0.00014,30.84634]
[1778681457076,33.8,79755.5,0.0,0.61607,0.00014,30.8445]
[1778681457093,33.8,79755.5,0.0,0.61607,0.00014,30.8445]
[1778681457963,33.8,79755.07,0.0,0.61601,0.00014,30.84576]
[1778681458086,33.8,79755.07,0.0,0.61601,0.00014,30.84576]
[1778681458174,33.8,79755.07,0.0,0.61601,0.00014,30.84576]
[1778681458261,33.8,79755.07,0.0,0.61601,0.00014,30.84576]
[1778681458293,33.8,79736.87,0.0,0.61346,0.00014,30.89874]
[1778681458873,33.8,79736.87,0.0,0.61346,0.00014,30.89874]
[1778681459080,33.81,79722.93,0.0,0.6115,0.00014,30.93851]
[1778681460087,33.81,79705.0,0.0,0.60898,0.00014,30.98852]
[1778681461094,33.81,79707.14,0.0,0.60928,0.00014,30.98261]
[1778681462101,33.8,79712.97,0.0,0.6101,0.00014,30.96643]
[1778681465740,33.8,79712.53,0.0,0.61004,0.00014,30.96765]
[1778681466201,33.8,79712.53,0.0,0.61004,0.00014,30.96765]
[1778681466234,33.8,79718.98,0.0,0.61095,0.00014,30.94962]
[1778681468500,33.81,79718.69,0.0,0.61091,0.00014,30.95045]
[1778681468554,33.81,79718.69,0.0,0.61091,0.00014,30.95045]
[1778681468584,33.81,79718.69,0.0,0.61091,0.00014,30.95045]
[1778681469102,33.81,79718.69,0.0,0.61091,0.00014,30.95045]
[1778681469259,33.81,79732.43,0.0,0.61284,0.00014,30.91153]
[1778681469538,33.81,79732.43,0.0,0.61284,0.00014,30.91153]
[1778681469594,33.81,79732.43,0.0,0.61284,0.00014,30.91153]
[1778681469726,33.81,79732.43,0.0,0.61284,0.00014,30.91153]
[1778681470166,33.81,79732.43,0.0,0.61284,0.00014,30.91153]
[1778681470260,33.81,79726.54,0.0,0.612,0.00014,30.92843]
[1778681473188,33.81,79721.34,0.0,0.61128,0.00014,30.94309]
[1778681478223,33.81,79725.49,0.0,0.61185,0.00014,30.93144]
[1778681478602,33.81,79725.49,0.0,0.61185,0.00014,30.93144]
[1778681482355,33.81,79726.22,0.0,0.61196,0.00014,30.92926]
[1778681483258,33.81,79720.59,0.0,0.61117,0.00014,30.94519]
[1778681485691,33.81,79720.76,0.0,0.61119,0.00014,30.94474]
[1778681486049,33.81,79720.76,0.0,0.61119,0.00014,30.94474]
[1778681486638,33.81,79722.95,0.0,0.6115,0.00014,30.93858]
[1778681488364,33.81,79726.84,0.0,0.61205,0.00014,30.92753]
[1778681493331,33.81,79718.94,0.0,0.61095,0.00014,30.94677]
[1778681494338,33.81,79713.59,0.0,0.61019,0.00014,30.96174]
[1778681495234,33.81,79713.59,0.0,0.61019,0.00014,30.96174]
[1778681495321,33.81,79713.59,0.0,0.61019,0.00014,30.96174]
[1778681496179,33.81,79713.59,0.0,0.61019,0.00014,30.96174]
[1778681496360,33.81,79692.25,0.0,0.60719,0.00014,31.02031]
[1778681496406,33.81,79692.25,0.0,0.60719,0.00014,31.02031]
[1778681497368,33.81,79688.78,0.0,0.6067,0.00014,31.02967]
[1778681498150,33.81,79688.78,0.0,0.6067,0.00014,31.02967]
[1778681498297,33.81,79688.78,0.0,0.6067,0.00014,31.02967]
[1778681498933,33.81,79688.78,0.0,0.6067,0.00014,31.02968]
[1778681498970,33.81,79682.62,0.0,0.60583,0.00014,31.04615]
[1778681500389,33.81,79674.94,0.0,0.60475,0.00014,31.06648]
[1778681502072,33.81,79674.94,0.0,0.60475,0.00014,31.06648]
[1778681502098,33.81,79674.94,0.0,0.60475,0.00014,31.06648]
[1778681502709,33.8,79674.71,0.0,0.60472,0.00014,31.06701]
[1778681503749,33.8,79678.81,0.0,0.6053,0.00014,31.05617]
[1778681503757,33.8,79678.81,0.0,0.6053,0.00014,31.05617]
[1778681503766,33.8,79678.81,0.0,0.6053,0.00014,31.05617]
[1778681503793,33.8,79678.81,0.0,0.6053,0.00014,31.05617]
[1778681503813,33.8,79679.5,0.0,0.6054,0.00014,31.05431]
[1778681504416,33.8,79685.9,0.0,0.6063,0.00014,31.03721]
[1778681506637,33.8,79688.64,0.0,0.60669,0.00014,31.02981]
[1778681506738,33.8,79688.44,0.0,0.60667,0.00014,31.03031]
[1778681509288,33.8,79688.67,0.0,0.6067,0.00014,31.0297]
[1778681509297,33.8,79690.71,0.0,0.60699,0.00014,31.02421]
[1778681510460,33.8,79697.14,0.0,0.60789,0.00014,31.00674]
[1778681514566,33.8,79692.16,0.0,0.6072,0.00014,31.02019]
[1778681514609,33.8,79691.15,0.0,0.60705,0.00014,31.02289]
[1778681515530,33.8,79691.15,0.0,0.60705,0.00014,31.02289]
[1778681515700,33.8,79691.15,0.0,0.60705,0.00014,31.02289]
[1778681517509,33.8,79685.05,0.0,0.60619,0.00014,31.03931]
[1778681519476,33.8,79685.37,0.0,0.60624,0.00014,31.03846]
[1778681519524,33.8,79688.79,0.0,0.60672,0.00014,31.0293]
[1778681521680,33.8,79687.13,0.0,0.60649,0.00014,31.03372]
[1778681522334,33.8,79687.13,0.0,0.60649,0.00014,31.03372]
[1778681524559,33.8,79693.94,0.0,0.60745,0.00014,31.0152]
[1778681529728,33.8,79689.34,0.0,0.60681,0.00014,31.02755]
[1778681530098,33.8,79689.34,0.0,0.60681,0.00014,31.02755]
[1778681530268,33.8,79689.34,0.0,0.60681,0.00014,31.02755]
[1778681530274,33.8,79689.34,0.0,0.60681,0.00014,31.02755]
[1778681530449,33.79,79689.03,0.0,0.60677,0.00014,31.02833]
[1778681531223,33.79,79689.03,0.0,0.60677,0.00014,31.02833]
[1778681531310,33.79,79682.64,0.0,0.60587,0.00014,31.04544]
[1778681531616,33.79,79682.64,0.0,0.60587,0.00014,31.04544]
[1778681531661,33.79,79673.44,0.0,0.60457,0.00014,31.06982]
[1778681532999,33.79,79673.44,0.0,0.60457,0.00014,31.06982]
[1778681533100,33.79,79672.62,0.0,0.60446,0.00014,31.07191]
[1778681538657,33.79,79671.67,0.0,0.60433,0.00014,31.07423]
[1778681540153,33.79,79671.67,0.0,0.60433,0.00014,31.07423]
[1778681540190,33.79,79664.15,0.0,0.60327,0.00014,31.09379]
[1778681540592,33.79,79664.15,0.0,0.60327,0.00014,31.09379]
[1778681541023,33.79,79664.15,0.0,0.60327,0.00014,31.09379]
[1778681541275,33.79,79664.15,0.0,0.60327,0.00014,31.09379]
[1778681541308,33.79,79668.85,0.0,0.60394,0.00014,31.0815]
[1778681541554,33.79,79668.85,0.0,0.60394,0.00014,31.0815]
[1778681541803,33.79,79668.85,0.0,0.60394,0.00014,31.0815]
[1778681542276,33.79,79668.85,0.0,0.60394,0.00014,31.0815]
[1778681542367,33.79,79674.25,0.0,0.6047,0.00014,31.06729]
[1778681543103,33.79,79674.25,0.0,0.6047,0.00014,31.06729]
[1778681543400,33.79,79674.25,0.0,0.6047,0.00014,31.06729]
[1778681543176,33.79,79688.63,0.0,0.60673,0.00014,31.02895]
[1778681543606,33.79,79688.63,0.0,0.60673,0.00014,31.02895]
[1778681549111,33.79,79688.97,0.0,0.60678,0.00014,31.02795]
[1778681555286,33.78,79688.68,0.0,0.60676,0.00014,31.02554]
[1778681555777,33.78,79680.95,0.0,0.60567,0.00014,31.04621]
[1778681556650,33.78,79680.95,0.0,0.60567,0.00014,31.04621]
[1778681557005,33.78,79680.95,0.0,0.60567,0.00014,31.04621]
[1778681557026,33.78,79680.95,0.0,0.60567,0.00014,31.04621]
[1778681557106,33.78,79675.43,0.0,0.60489,0.00014,31.06084]
[1778681557623,33.78,79675.43,0.0,0.60489,0.00014,31.06084]
[1778681557792,33.78,79671.71,0.0,0.60436,0.00014,31.07064]
[1778681560432,33.78,79671.47,0.0,0.60433,0.00014,31.07124]
[1778681561173,33.78,79671.81,0.0,0.60438,0.00014,31.0703]
[1778681561364,33.78,79671.81,0.0,0.60438,0.00014,31.0703]
[1778681561176,33.78,79673.57,0.0,0.60463,0.00014,31.06565]
[1778681561644,33.78,79673.57,0.0,0.60463,0.00014,31.06565]
[1778681562241,33.78,79673.57,0.0,0.60463,0.00014,31.06565]
[1778681562377,33.78,79673.57,0.0,0.60463,0.00014,31.06565]
[1778681562396,33.78,79681.58,0.0,0.60576,0.00014,31.04443]
[1778681562673,33.78,79681.58,0.0,0.60576,0.00014,31.04443]
[1778681563503,33.78,79680.23,0.0,0.60557,0.00014,31.04803]
[1778681565724,33.78,79678.64,0.0,0.60535,0.00014,31.05225]
[1778681567820,33.78,79678.21,0.0,0.60529,0.00014,31.0534]
[1778681567840,33.78,79678.21,0.0,0.60529,0.00014,31.0534]
[1778681570883,33.78,79685.21,0.0,0.60627,0.00014,31.03474]
[1778681573350,33.78,79688.09,0.0,0.60668,0.00014,31.027]
[1778681572897,33.78,79695.14,0.0,0.60768,0.00014,31.00791]
[1778681573904,33.78,79692.72,0.0,0.60733,0.00014,31.01447]
[1778681575073,33.78,79692.72,0.0,0.60733,0.00014,31.01447]
[1778681575149,33.78,79694.5,0.0,0.60759,0.00014,31.00962]
[1778681575806,33.78,79694.5,0.0,0.60759,0.00014,31.00962]
[1778681576292,33.78,79694.5,0.0,0.60759,0.00014,31.00962]
[1778681578660,33.78,79695.21,0.0,0.60769,0.00014,31.00768]
[1778681578939,33.78,79697.43,0.0,0.608,0.00014,31.00162]
[1778681579946,33.78,79705.54,0.0,0.60914,0.00014,30.97936]
[1778681580599,33.78,79705.54,0.0,0.60914,0.00014,30.97936]
[1778681580676,33.78,79705.54,0.0,0.60914,0.00014,30.97936]
[1778681582465,33.78,79706.65,0.0,0.6093,0.00014,30.97629]
[1778681583333,33.78,79708.07,0.0,0.6095,0.00014,30.97237]
[1778681583342,33.78,79699.43,0.0,0.60828,0.00014,30.99619]
[1778681584738,33.78,79696.59,0.0,0.60788,0.00014,31.00395]
[1778681584984,33.78,79697.4,0.0,0.60799,0.00014,31.00174]
[1778681590019,33.78,79705.41,0.0,0.60912,0.00014,30.97976]
[1778681593040,33.78,79712.0,0.0,0.61005,0.00014,30.96153]
[1778681597422,33.78,79713.08,0.0,0.6102,0.00014,30.95859]
[1778681598119,33.78,79712.89,0.0,0.61017,0.00014,30.95915]
[1778681599187,33.78,79715.73,0.0,0.61057,0.00014,30.95119]
[1778681599285,33.78,79715.73,0.0,0.61057,0.00014,30.95119]
[1778681600089,33.78,79721.73,0.0,0.61142,0.00014,30.9343]
[1778681600806,33.78,79721.73,0.0,0.61142,0.00014,30.9343]
[1778681601122,33.78,79721.73,0.0,0.61142,0.00014,30.9343]
[1778681602083,33.78,79725.59,0.0,0.61196,0.00014,30.92337]
[1778681602266,33.78,79725.59,0.0,0.61196,0.00014,30.92337]
[1778681602288,33.78,79728.02,0.0,0.6123,0.00014,30.91647]
[1778681603110,33.78,79734.39,0.0,0.61319,0.00014,30.89826]
[1778681604117,33.78,79728.89,0.0,0.61242,0.00014,30.91402]
[1778681605339,33.78,79728.89,0.0,0.61242,0.00014,30.91402]
[1778681605440,33.78,79732.17,0.0,0.61288,0.00014,30.90465]
[1778681606362,33.78,79732.17,0.0,0.61288,0.00014,30.90465]
[1778681606428,33.78,79731.64,0.0,0.61281,0.00014,30.90618]
[1778681606577,33.78,79731.64,0.0,0.61281,0.00014,30.90618]
[1778681607138,33.78,79738.48,0.0,0.61377,0.00014,30.88653]
[1778681608753,33.78,79740.92,0.0,0.61411,0.00014,30.8795]
[1778681610396,33.78,79740.72,0.0,0.61408,0.00014,30.88011]
[1778681611166,33.78,79734.19,0.0,0.61317,0.00014,30.89591]
[1778681611732,33.78,79734.19,0.0,0.61317,0.00014,30.89591]
[1778681612173,33.79,79734.68,0.0,0.61324,0.00014,30.89451]
[1778681617208,33.79,79735.35,0.0,0.61333,0.00014,30.89265]
[1778681617805,33.79,79735.35,0.0,0.61333,0.00014,30.89265]
[1778681617910,33.79,79735.35,0.0,0.61333,0.00014,30.89265]
[1778681618216,33.79,79727.4,0.0,0.61221,0.00014,30.91545]
[1778681622243,33.79,79722.07,0.0,0.61145,0.00014,30.93071]
[1778681624182,33.79,79721.26,0.0,0.61134,0.00014,30.93303]
[1778681624257,33.79,79715.81,0.0,0.61057,0.00014,30.94837]
[1778681629293,33.79,79709.3,0.0,0.60965,0.00014,30.96661]
[1778681634328,33.79,79709.28,0.0,0.60964,0.00014,30.96672]
[1778681637254,33.79,79706.49,0.0,0.60925,0.00014,30.97447]
[1778681638356,33.79,79696.92,0.0,0.6079,0.00014,31.00074]
[1778681638557,33.79,79696.92,0.0,0.6079,0.00014,31.00074]
[1778681638786,33.79,79696.92,0.0,0.6079,0.00014,31.00074]
[1778681638999,33.79,79696.92,0.0,0.6079,0.00014,31.00074]
[1778681639236,33.79,79696.92,0.0,0.6079,0.00014,31.00074]
[1778681639626,33.79,79693.01,0.0,0.60735,0.00014,31.01136]
[1778681640450,33.79,79693.01,0.0,0.60735,0.00014,31.01136]
[1778681640485,33.79,79693.01,0.0,0.60735,0.00014,31.01136]
[1778681640371,33.79,79692.75,0.0,0.60731,0.00014,31.01205]
[1778681641378,33.79,79693.16,0.0,0.60737,0.00014,31.01093]
[1778681646413,33.79,79694.99,0.0,0.60763,0.00014,31.00592]
[1778681649581,33.79,79692.46,0.0,0.60728,0.00014,31.01277]
[1778681650349,33.79,79692.46,0.0,0.60728,0.00014,31.01277]
[1778681654469,33.79,79700.02,0.0,0.60834,0.00014,30.99214]
[1778681659505,33.79,79696.31,0.0,0.60782,0.00014,31.00225]
[1778681664540,33.79,79698.47,0.0,0.60813,0.00014,30.99634]
[1778681669575,33.79,79695.59,0.0,0.60772,0.00014,31.00418]
[1778681674610,33.79,79694.2,0.0,0.60754,0.00014,31.00486]
[1778681679645,33.79,79689.75,0.0,0.60691,0.00014,31.01687]
[1778681681659,33.79,79695.88,0.0,0.60778,0.00014,31.00023]
[1778681683058,33.79,79695.88,0.0,0.60778,0.00014,31.00023]
[1778681684066,33.79,79697.67,0.0,0.60803,0.00014,30.99534]
[1778681684167,33.79,79692.41,0.0,0.60729,0.00014,31.00963]
[1778681689715,33.79,79693.1,0.0,0.60739,0.00014,31.00772]
[1778681692188,33.79,79693.41,0.0,0.60743,0.00014,31.00687]
[1778681692289,33.79,79689.15,0.0,0.60683,0.00014,31.01837]
[1778681693455,33.79,79689.15,0.0,0.60683,0.00014,31.01837]
[1778681693556,33.79,79688.53,0.0,0.60674,0.00014,31.02003]
[1778681698779,33.79,79690.38,0.0,0.60701,0.00014,31.01498]
[1778681701113,33.79,79689.99,0.0,0.60695,0.00014,31.01602]
[1778681702105,33.79,79688.22,0.0,0.6067,0.00014,31.02077]
[1778681704695,33.78,79685.91,0.0,0.60638,0.00014,31.02694]
[1778681704933,33.78,79685.91,0.0,0.60638,0.00014,31.02694]
[1778681704944,33.78,79685.15,0.0,0.60627,0.00014,31.02896]
[1778681705737,33.78,79685.15,0.0,0.60627,0.00014,31.02896]
[1778681705964,33.78,79685.15,0.0,0.60627,0.00014,31.02896]
[1778681706073,33.78,79685.15,0.0,0.60627,0.00014,31.02896]
[1778681706076,33.78,79680.97,0.0,0.60568,0.00014,31.04011]
[1778681706958,33.78,79680.97,0.0,0.60568,0.00014,31.04011]
[1778681707089,33.78,79680.97,0.0,0.60568,0.00014,31.04011]
[1778681707152,33.78,79693.78,0.0,0.60749,0.00014,31.00565]
[1778681707843,33.78,79686.91,0.0,0.60652,0.00014,31.02421]
[1778681708954,33.78,79686.91,0.0,0.60652,0.00014,31.02421]
[1778681708993,33.78,79686.91,0.0,0.60652,0.00014,31.02421]
[1778681709080,33.78,79686.91,0.0,0.60652,0.00014,31.02421]
[1778681709571,33.78,79687.55,0.0,0.60661,0.00014,31.02246]
[1778681710516,33.78,79668.96,0.0,0.60399,0.00014,31.07182]
[1778681710936,33.78,79668.96,0.0,0.60399,0.00014,31.07182]
[1778681711180,33.78,79668.96,0.0,0.60399,0.00014,31.07182]
[1778681711187,33.78,79666.05,0.0,0.60357,0.00014,31.07945]
[1778681712292,33.78,79666.05,0.0,0.60357,0.00014,31.07945]
[1778681712318,33.78,79653.36,0.0,0.60178,0.00014,31.11215]
[1778681713477,33.78,79653.36,0.0,0.60178,0.00014,31.11215]
[1778681714443,33.78,79650.72,0.0,0.60141,0.00014,31.11889]
[1778681714530,33.78,79656.78,0.0,0.60226,0.00014,31.1034]
[1778681715598,33.78,79656.78,0.0,0.60226,0.00014,31.1034]
[1778681715899,33.78,79653.88,0.0,0.60185,0.00014,31.11084]
[1778681718612,33.78,79654.23,0.0,0.6019,0.00014,31.10995]
[1778681719336,33.78,79654.23,0.0,0.6019,0.00014,31.10995]
[1778681719368,33.78,79654.7,0.0,0.60197,0.00014,31.10875]
[1778681721361,33.78,79656.62,0.0,0.60224,0.00014,31.10383]
[1778681721423,33.78,79656.29,0.0,0.60219,0.00014,31.10469]
[1778681722723,33.78,79658.31,0.0,0.60248,0.00014,31.09949]
[1778681723280,33.78,79658.31,0.0,0.60248,0.00014,31.09949]
[1778681723781,33.78,79662.1,0.0,0.60302,0.00014,31.08965]
[1778681725436,33.78,79664.58,0.0,0.60337,0.00014,31.08326]
[1778681725440,33.78,79664.58,0.0,0.60337,0.00014,31.08326]
[1778681725441,33.79,79668.2,0.0,0.60388,0.00014,31.07387]
[1778681725695,33.79,79668.2,0.0,0.60388,0.00014,31.07387]
[1778681726219,33.79,79668.2,0.0,0.60388,0.00014,31.07387]
[1778681726231,33.79,79677.95,0.0,0.60525,0.00014,31.04823]
[1778681726657,33.79,79677.95,0.0,0.60525,0.00014,31.04823]
[1778681726981,33.79,79688.88,0.0,0.6068,0.00014,31.019]
[1778681727940,33.79,79688.88,0.0,0.6068,0.00014,31.019]
[1778681728213,33.78,79693.44,0.0,0.60744,0.00014,31.00661]
[1778681733353,33.78,79693.27,0.0,0.60743,0.00014,31.00397]
[1778681734029,33.78,79701.91,0.0,0.60865,0.00014,30.98035]
[1778681739064,33.78,79703.48,0.0,0.60887,0.00014,30.97603]
[1778681740258,33.78,79703.48,0.0,0.60887,0.00014,30.97603]
[1778681740594,33.78,79703.48,0.0,0.60887,0.00014,30.97603]
[1778681741078,33.78,79710.98,0.0,0.60993,0.00014,30.95527]
[1778681742085,33.78,79718.07,0.0,0.61092,0.00014,30.93545]
[1778681742751,33.78,79718.07,0.0,0.61092,0.00014,30.93545]
[1778681743092,33.78,79712.74,0.0,0.61017,0.00014,30.95039]
[1778681744388,33.78,79712.74,0.0,0.61017,0.00014,30.95039]
[1778681744489,33.79,79712.72,0.0,0.61016,0.00014,30.95062]
[1778681750143,33.79,79715.99,0.0,0.61062,0.00014,30.94158]
[1778681750731,33.79,79715.99,0.0,0.61062,0.00014,30.94158]
[1778681751251,33.79,79715.99,0.0,0.61062,0.00014,30.94158]
[1778681756285,33.79,79720.33,0.0,0.61122,0.00014,30.92959]
[1778681756360,33.79,79720.33,0.0,0.61122,0.00014,30.92959]
[1778681756650,33.79,79719.81,0.0,0.61115,0.00014,30.93109]
[1778681757191,33.79,79724.09,0.0,0.61175,0.00014,30.919]
[1778681758665,33.79,79723.58,0.0,0.61168,0.00014,30.92045]
[1778681758777,33.79,79723.58,0.0,0.61168,0.00014,30.92045]
[1778681759453,33.79,79723.58,0.0,0.61168,0.00014,30.92045]
[1778681763039,33.79,79721.31,0.0,0.61135,0.00014,30.92701]
[1778681763581,33.79,79721.31,0.0,0.61135,0.00014,30.92701]
[1778681763233,33.8,79722.72,0.0,0.61155,0.00014,30.9231]
[1778681765008,33.8,79723.55,0.0,0.61166,0.00014,30.92079]
[1778681765247,33.8,79728.23,0.0,0.61232,0.00014,30.90751]
[1778681765665,33.8,79728.23,0.0,0.61232,0.00014,30.90751]
[1778681766254,33.8,79732.83,0.0,0.61296,0.00014,30.89437]
[1778681767086,33.8,79732.83,0.0,0.61296,0.00014,30.89437]
[1778681767262,33.8,79727.55,0.0,0.61222,0.00014,30.90944]
[1778681767812,33.8,79727.55,0.0,0.61222,0.00014,30.90944]
[1778681768268,33.79,79724.76,0.0,0.61183,0.00014,30.91728]
[1778681771956,33.79,79725.48,0.0,0.61194,0.00014,30.9151]
[1778681772299,33.79,79722.88,0.0,0.61158,0.00014,30.92242]
[1778681775320,33.79,79717.37,0.0,0.6108,0.00014,30.93801]
[1778681781362,33.8,79718.05,0.0,0.61089,0.00014,30.93624]
[1778681786398,33.8,79718.19,0.0,0.6109,0.00014,30.93597]
[1778681790443,33.8,79715.71,0.0,0.61055,0.00014,30.943]
[1778681790481,33.8,79707.61,0.0,0.60941,0.00014,30.96555]
[1778681790890,33.8,79707.61,0.0,0.60941,0.00014,30.96555]
[1778681791433,33.8,79695.26,0.0,0.60768,0.00014,30.99636]
[1778681791919,33.8,79695.26,0.0,0.60768,0.00014,30.99636]
[1778681792168,33.8,79695.26,0.0,0.60768,0.00014,30.99636]
[1778681792213,33.8,79695.26,0.0,0.60768,0.00014,30.99636]
[1778681792244,33.8,79695.26,0.0,0.60768,0.00014,30.99636]
[1778681792455,33.8,79695.26,0.0,0.60768,0.00014,30.99636]
[1778681792457,33.8,79680.83,0.0,0.60564,0.00014,31.03517]
[1778681793211,33.8,79680.83,0.0,0.60564,0.00014,31.03517]
[1778681793447,33.8,79670.48,0.0,0.60418,0.00014,31.06249]
[1778681794915,33.8,79673.07,0.0,0.60455,0.00014,31.05565]
[1778681795085,33.8,79673.07,0.0,0.60455,0.00014,31.05565]
[1778681795522,33.8,79673.07,0.0,0.60455,0.00014,31.05565]
[1778681795526,33.8,79684.55,0.0,0.60617,0.00014,31.02521]
[1778681796574,33.8,79684.55,0.0,0.60617,0.00014,31.02521]
[1778681797232,33.8,79683.78,0.0,0.60606,0.00014,31.02724]
[1778681797453,33.8,79683.78,0.0,0.60606,0.00014,31.02724]
[1778681798297,33.8,79682.94,0.0,0.60595,0.00014,31.02945]
[1778681798482,33.8,79679.83,0.0,0.60551,0.00014,31.03771]
[1778681803520,33.8,79677.34,0.0,0.60516,0.00014,31.04431]
[1778681806492,33.8,79679.45,0.0,0.60545,0.00014,31.03875]
[1778681807549,33.8,79688.83,0.0,0.60678,0.00014,31.01367]
[1778681807971,33.8,79688.83,0.0,0.60678,0.00014,31.01367]
[1778681808258,33.8,79688.83,0.0,0.60678,0.00014,31.01367]
[1778681808555,33.8,79695.62,0.0,0.60773,0.00014,30.99527]
[1778681810750,33.8,79693.67,0.0,0.60746,0.00014,31.00055]
[1778681811576,33.8,79692.93,0.0,0.60736,0.00014,31.00254]
[1778681816636,33.8,79693.4,0.0,0.60743,0.00014,31.00122]
[1778681817619,33.79,79693.66,0.0,0.60746,0.00014,31.00049]
[1778681822655,33.79,79692.1,0.0,0.60725,0.00014,31.00466]
[1778681823715,33.79,79692.1,0.0,0.60725,0.00014,31.00466]
[1778681824292,33.79,79692.47,0.0,0.6073,0.00014,31.00365]
[1778681828697,33.79,79704.56,0.0,0.60901,0.00014,30.97056]
[1778681830711,33.79,79710.45,0.0,0.60983,0.00014,30.95429]
[1778681835747,33.79,79716.12,0.0,0.61063,0.00014,30.93854]
[1778681836987,33.79,79716.12,0.0,0.61063,0.00014,30.93854]
[1778681837323,33.79,79716.12,0.0,0.61063,0.00014,30.93854]
[1778681842386,33.79,79724.53,0.0,0.61181,0.00014,30.91486]
[1778681842638,33.79,79724.53,0.0,0.61181,0.00014,30.91486]
[1778681843153,33.79,79724.11,0.0,0.61175,0.00014,30.91605]
[1778681843399,33.79,79724.11,0.0,0.61175,0.00014,30.91605]
[1778681844086,33.79,79725.9,0.0,0.612,0.00014,30.91098]
[1778681844174,33.79,79725.9,0.0,0.612,0.00014,30.91098]
[1778681844429,33.79,79725.9,0.0,0.612,0.00014,30.91098]
[1778681844498,33.79,79735.54,0.0,0.61336,0.00014,30.88347]
[1778681844811,33.79,79745.98,0.0,0.61482,0.00014,30.85324]
[1778681849389,33.8,79748.42,0.0,0.61516,0.00014,30.84624]
[1778681849640,33.8,79748.42,0.0,0.61516,0.00014,30.84624]
[1778681850507,33.8,79746.67,0.0,0.61491,0.00014,30.85143]
[1778681853752,33.8,79745.01,0.0,0.61468,0.00014,30.85326]
[1778681853789,33.8,79744.79,0.0,0.61465,0.00014,30.85397]
[1778681854274,33.8,79744.79,0.0,0.61465,0.00014,30.85397]
[1778681855499,33.8,79748.76,0.0,0.6152,0.00014,30.84242]
[1778681855764,33.8,79746.17,0.0,0.61484,0.00014,30.85002]
[1778681856896,33.8,79735.65,0.0,0.61336,0.00014,30.8805]
[1778681861741,33.8,79737.73,0.0,0.61365,0.00014,30.87455]
[1778681861748,33.8,79737.73,0.0,0.61365,0.00014,30.87455]
[1778681862160,33.8,79737.05,0.0,0.61356,0.00014,30.87653]
[1778681862627,33.8,79737.05,0.0,0.61356,0.00014,30.87653]
[1778681862940,33.8,79725.2,0.0,0.61189,0.00014,30.91044]
[1778681865185,33.8,79725.35,0.0,0.61191,0.00014,30.91009]
[1778681865716,33.81,79721.33,0.0,0.61134,0.00014,30.92161]
[1778681868242,33.81,79718.77,0.0,0.61097,0.00014,30.92883]
[1778681869250,33.81,79716.24,0.0,0.61062,0.00014,30.93596]
[1778681875037,33.81,79713.09,0.0,0.61017,0.00014,30.94483]
[1778681878913,33.81,79713.43,0.0,0.61022,0.00014,30.94392]
[1778681880642,33.81,79710.71,0.0,0.60983,0.00014,30.9515]
[1778681880908,33.81,79707.43,0.0,0.60937,0.00014,30.9606]
[1778681881219,33.81,79707.43,0.0,0.60937,0.00014,30.9606]
[1778681881508,33.81,79707.43,0.0,0.60937,0.00014,30.9606]
[1778681881521,33.81,79686.74,0.0,0.60646,0.00014,31.01696]
[1778681882274,33.81,79686.74,0.0,0.60646,0.00014,31.01696]
[1778681882574,33.81,79686.74,0.0,0.60646,0.00014,31.01696]
[1778681882647,33.81,79671.85,0.0,0.60435,0.00014,31.05651]
[1778681882823,33.81,79671.85,0.0,0.60435,0.00014,31.05651]
[1778681883631,33.81,79671.85,0.0,0.60435,0.00014,31.05651]
[1778681883654,33.81,79663.5,0.0,0.60317,0.00014,31.0783]
[1778681884079,33.81,79663.5,0.0,0.60317,0.00014,31.0783]
[1778681885649,33.81,79656.63,0.0,0.6022,0.00014,31.09602]
[1778681885840,33.81,79656.63,0.0,0.6022,0.00014,31.09602]
[1778681885983,33.81,79656.63,0.0,0.6022,0.00014,31.09602]
[1778681886243,33.81,79656.63,0.0,0.6022,0.00014,31.09602]
[1778681886642,33.81,79656.63,0.0,0.6022,0.00014,31.09602]
[1778681886743,33.81,79659.87,0.0,0.60266,0.00014,31.08769]
[1778681887161,33.81,79659.87,0.0,0.60266,0.00014,31.08769]
[1778681887642,33.81,79659.87,0.0,0.60266,0.00014,31.08769]
[1778681887656,33.81,79668.08,0.0,0.60382,0.00014,31.06639]
[1778681891176,33.81,79667.88,0.0,0.60379,0.00014,31.067]
[1778681891588,33.81,79667.88,0.0,0.60379,0.00014,31.067]
[1778681891653,33.81,79667.88,0.0,0.60379,0.00014,31.067]
[1778681891717,33.81,79666.04,0.0,0.60352,0.00014,31.07187]
[1778681892329,33.81,79666.04,0.0,0.60352,0.00014,31.07187]
[1778681892747,33.81,79666.04,0.0,0.60352,0.00014,31.07187]
[1778681892373,33.81,79657.26,0.0,0.60228,0.00014,31.09458]
[1778681894573,33.81,79654.47,0.0,0.60189,0.00014,31.10173]
[1778681895181,33.81,79659.95,0.0,0.60266,0.00014,31.08765]
[1778681896727,33.81,79659.95,0.0,0.60266,0.00014,31.08765]
[1778681897595,33.81,79659.94,0.0,0.60266,0.00014,31.08767]
[1778681897617,33.81,79659.94,0.0,0.60266,0.00014,31.08767]
[1778681897683,33.81,79659.94,0.0,0.60266,0.00014,31.08767]
[1778681902339,33.81,79655.16,0.0,0.60198,0.00014,31.09994]
[1778681902440,33.81,79657.46,0.0,0.60231,0.00014,31.09402]
[1778681904366,33.81,79657.71,0.0,0.60235,0.00014,31.09338]
[1778681906591,33.81,79657.11,0.0,0.60226,0.00014,31.09491]
[1778681906632,33.81,79656.78,0.0,0.60221,0.00014,31.09575]
[1778681907008,33.81,79656.78,0.0,0.60221,0.00014,31.09575]
[1778681908646,33.81,79657.63,0.0,0.60234,0.00014,31.09357]
[1778681908723,33.81,79658.49,0.0,0.60246,0.00014,31.09135]
[1778681908907,33.81,79658.49,0.0,0.60246,0.00014,31.09135]
[1778681908981,33.81,79658.49,0.0,0.60246,0.00014,31.09135]
[1778681910286,33.81,79665.84,0.0,0.6035,0.00014,31.07233]
[1778681912229,33.81,79666.56,0.0,0.60361,0.00014,31.0674]
[1778681912622,33.81,79666.56,0.0,0.60361,0.00014,31.0674]
[1778681912639,33.81,79666.56,0.0,0.60361,0.00014,31.0674]
[1778681912653,33.81,79666.56,0.0,0.60361,0.00014,31.0674]
[1778681912687,33.81,79661.59,0.0,0.6029,0.00014,31.08029]
[1778681913365,33.81,79661.59,0.0,0.6029,0.00014,31.08029]
[1778681913431,33.81,79659.33,0.0,0.60258,0.00014,31.08612]
[1778681914840,33.81,79658.86,0.0,0.60252,0.00014,31.08733]
[1778681916250,33.81,79659.62,0.0,0.60263,0.00014,31.08536]
[1778681916328,33.81,79659.61,0.0,0.60262,0.00014,31.08539]
[1778681917334,33.81,79659.61,0.0,0.60262,0.00014,31.08539]
[1778681917750,33.81,79659.61,0.0,0.60262,0.00014,31.08539]
[1778681917768,33.81,79662.7,0.0,0.60306,0.00014,31.0774]
[1778681919749,33.81,79664.3,0.0,0.60329,0.00014,31.0732]
[1778681920406,33.81,79664.63,0.0,0.60334,0.00014,31.0723]
[1778681920504,33.81,79664.63,0.0,0.60334,0.00014,31.0723]
[1778681920549,33.81,79664.67,0.0,0.60335,0.00014,31.07214]
[1778681921366,33.81,79658.85,0.0,0.60252,0.00014,31.0872]
[1778681922049,33.81,79658.85,0.0,0.60252,0.00014,31.0872]
[1778681922742,33.81,79658.85,0.0,0.60252,0.00014,31.0872]
[1778681922373,33.81,79658.63,0.0,0.60249,0.00014,31.08776]
[1778681923380,33.81,79658.06,0.0,0.60241,0.00014,31.08922]
[1778681926007,33.81,79657.95,0.0,0.6024,0.00014,31.0895]
[1778681930008,33.81,79663.94,0.0,0.60324,0.00014,31.07403]
[1778681930722,33.81,79665.85,0.0,0.60352,0.00014,31.06902]
[1778681936572,33.8,79665.02,0.0,0.60341,0.00014,31.07099]
[1778681937674,33.8,79661.88,0.0,0.60296,0.00014,31.07914]
[1778681937708,33.8,79655.97,0.0,0.60213,0.00014,31.09436]
[1778681943687,33.8,79653.13,0.0,0.60173,0.00014,31.10158]
[1778681945314,33.8,79653.67,0.0,0.60181,0.00014,31.10012]
[1778681945753,33.8,79655.3,0.0,0.60204,0.00014,31.09588]
[1778681946585,33.8,79655.3,0.0,0.60204,0.00014,31.09588]
[1778681946636,33.8,79658.74,0.0,0.60253,0.00014,31.08698]
[1778681947081,33.8,79658.74,0.0,0.60253,0.00014,31.08698]
[1778681947548,33.8,79652.0,0.0,0.60158,0.00014,31.10419]
[1778681949322,33.8,79651.78,0.0,0.60155,0.00014,31.10469]
[1778681955604,33.8,79647.37,0.0,0.60093,0.00014,31.11576]
[1778681958693,33.79,79646.5,0.0,0.60081,0.00014,31.11793]
[1778681964667,33.79,79643.84,0.0,0.60044,0.00014,31.12453]
[1778681966149,33.79,79644.92,0.0,0.60059,0.00014,31.12179]
[1778681966681,33.79,79653.84,0.0,0.60186,0.00014,31.09912]
[1778681968695,33.79,79659.18,0.0,0.60262,0.00014,31.08541]
[1778681973730,33.79,79660.4,0.0,0.6028,0.00014,31.07921]
[1778681976294,33.79,79659.61,0.0,0.60269,0.00014,31.0812]
[1778681977759,33.79,79650.86,0.0,0.60145,0.00014,31.10357]
[1778681982812,33.79,79654.24,0.0,0.60193,0.00014,31.09489]
[1778681983211,33.79,79656.43,0.0,0.60224,0.00014,31.08927]
[1778681983801,33.79,79665.13,0.0,0.60348,0.00014,31.06671]
[1778681984319,33.79,79665.13,0.0,0.60348,0.00014,31.06671]
[1778681984439,33.79,79665.13,0.0,0.60348,0.00014,31.06671]
[1778681984714,33.79,79665.13,0.0,0.60348,0.00014,31.06671]
[1778681984809,33.79,79666.22,0.0,0.60363,0.00014,31.06382]
[1778681989843,33.78,79668.72,0.0,0.604,0.00014,31.05705]
[1778681993871,33.78,79663.35,0.0,0.60325,0.00014,31.07086]
[1778681998430,33.77,79663.29,0.0,0.60325,0.00014,31.07079]
[1778681998543,33.77,79663.29,0.0,0.60325,0.00014,31.07079]
[1778681999417,33.77,79663.29,0.0,0.60325,0.00014,31.07073]
[1778681999491,33.77,79663.29,0.0,0.60325,0.00014,31.07073]
[1778681999518,33.77,79672.23,0.0,0.60452,0.00014,31.04735]
[1778681999913,33.77,79684.72,0.0,0.60628,0.00014,31.01421]
[1778682001488,33.77,79684.72,0.0,0.60628,0.00014,31.01421]
[1778682001589,33.77,79684.72,0.0,0.60628,0.00014,31.01421]
[1778682001685,33.77,79688.28,0.0,0.60679,0.00014,31.00457]
[1778682001927,33.77,79682.46,0.0,0.60597,0.00014,31.02019]
[1778682002923,33.77,79682.46,0.0,0.60597,0.00014,31.02019]
[1778682003675,33.77,79682.46,0.0,0.60597,0.00014,31.02019]
[1778682003734,33.77,79682.69,0.0,0.606,0.00014,31.01963]
[1778682003941,33.77,79690.81,0.0,0.60714,0.00014,30.99779]
[1778682005341,33.77,79690.81,0.0,0.60714,0.00014,30.99779]
[1778682005353,33.77,79690.81,0.0,0.60714,0.00014,30.99779]
[1778682005456,33.77,79689.82,0.0,0.607,0.00014,31.00044]
[1778682006366,33.77,79689.82,0.0,0.607,0.00014,31.00044]
[1778682006467,33.77,79679.65,0.0,0.60557,0.00014,31.02772]
[1778682006962,33.77,79672.39,0.0,0.60454,0.00014,31.04694]
[1778682011998,33.77,79666.12,0.0,0.60366,0.00014,31.06329]
[1778682013418,33.77,79666.12,0.0,0.60366,0.00014,31.06329]
[1778682014012,33.77,79676.5,0.0,0.60513,0.00014,31.03592]
[1778682017605,33.77,79679.36,0.0,0.60553,0.00014,31.02838]
[1778682019808,33.77,79674.03,0.0,0.60477,0.00014,31.04257]
[1778682019831,33.77,79674.03,0.0,0.60477,0.00014,31.04257]
[1778682021844,33.77,79673.99,0.0,0.60476,0.00014,31.04276]
[1778682021067,33.78,79680.98,0.0,0.60575,0.00014,31.02425]
[1778682022074,33.78,79687.16,0.0,0.60662,0.00014,31.00772]
[1778682023718,33.78,79687.16,0.0,0.60662,0.00014,31.00772]
[1778682023733,33.77,79688.3,0.0,0.60679,0.00014,31.00459]
[1778682024256,33.77,79688.3,0.0,0.60679,0.00014,31.00459]
[1778682024357,33.77,79690.48,0.0,0.60709,0.00014,30.9987]
[1778682026286,33.77,79690.45,0.0,0.60709,0.00014,30.99876]
[1778682026541,33.77,79690.45,0.0,0.60709,0.00014,30.99876]
[1778682029696,33.77,79691.99,0.0,0.60731,0.00014,30.99452]
[1778682029777,33.77,79689.51,0.0,0.60696,0.00014,31.00118]
[1778682030260,33.77,79689.51,0.0,0.60696,0.00014,31.00118]
[1778682030341,33.77,79689.7,0.0,0.60699,0.00014,31.00067]
[1778682034686,33.77,79691.54,0.0,0.60726,0.00014,30.99255]
[1778682034743,33.77,79689.26,0.0,0.60694,0.00014,30.99867]
[1778682035324,33.77,79689.26,0.0,0.60694,0.00014,30.99867]
[1778682035425,33.77,79689.29,0.0,0.60695,0.00014,30.99858]
[1778682037292,33.77,79692.03,0.0,0.60733,0.00014,30.99118]
[1778682037735,33.77,79692.03,0.0,0.60733,0.00014,30.99118]
[1778682039617,33.77,79691.36,0.0,0.60724,0.00014,30.99298]
[1778682040513,33.77,79689.54,0.0,0.60699,0.00014,30.99785]
[1778682040615,33.77,79682.09,0.0,0.60593,0.00014,31.01784]
[1778682041668,33.77,79682.09,0.0,0.60593,0.00014,31.01784]
[1778682041751,33.77,79682.88,0.0,0.60604,0.00014,31.01575]
[1778682042286,33.77,79682.88,0.0,0.60604,0.00014,31.01575]
[1778682044403,33.77,79688.39,0.0,0.60682,0.00014,31.00091]
[1778682044694,33.77,79688.39,0.0,0.60682,0.00014,31.00091]
[1778682050271,33.77,79692.7,0.0,0.60744,0.00014,30.98905]
[1778682054547,33.76,79689.97,0.0,0.60706,0.00014,30.99639]
[1778682054648,33.76,79689.09,0.0,0.60694,0.00014,30.99872]
[1778682055373,33.76,79689.09,0.0,0.60694,0.00014,30.99872]
[1778682055391,33.76,79689.7,0.0,0.60702,0.00014,30.99707]
[1778682058737,33.76,79685.75,0.0,0.60647,0.00014,31.0077]
[1778682058790,33.76,79686.86,0.0,0.60663,0.00014,31.00466]
[1778682059083,33.76,79686.86,0.0,0.60663,0.00014,31.00466]
[1778682059336,33.76,79686.13,0.0,0.60652,0.00014,31.00663]
[1778682064925,33.76,79689.59,0.0,0.60702,0.00014,30.99719]
[1778682066388,33.76,79700.74,0.0,0.60859,0.00014,30.96673]
[1778682067395,33.76,79708.19,0.0,0.60965,0.00014,30.94614]
[1778682069410,33.76,79707.04,0.0,0.60948,0.00014,30.94933]
[1778682074445,33.76,79712.19,0.0,0.61021,0.00014,30.93502]
[1778682078796,33.76,79714.64,0.0,0.61055,0.00014,30.92821]
[1778682078866,33.76,79714.64,0.0,0.61055,0.00014,30.92821]
[1778682078892,33.76,79716.43,0.0,0.6108,0.00014,30.92323]
[1778682079254,33.76,79716.43,0.0,0.6108,0.00014,30.92323]
[1778682079480,33.76,79722.06,0.0,0.61159,0.00014,30.90736]
[1778682081495,33.76,79729.7,0.0,0.61267,0.00014,30.88554]
[1778682082041,33.76,79729.7,0.0,0.61267,0.00014,30.88554]
[1778682082135,33.76,79729.7,0.0,0.61267,0.00014,30.88554]
[1778682082210,33.76,79729.7,0.0,0.61267,0.00014,30.88554]
[1778682082502,33.76,79737.94,0.0,0.61383,0.00014,30.86181]
[1778682083419,33.76,79737.94,0.0,0.61383,0.00014,30.86181]
[1778682083659,33.76,79744.59,0.0,0.61477,0.00014,30.84246]
[1778682084179,33.76,79744.59,0.0,0.61477,0.00014,30.84246]
[1778682084193,33.76,79744.59,0.0,0.61477,0.00014,30.84246]
[1778682084257,33.76,79744.59,0.0,0.61477,0.00014,30.84246]
[1778682084516,33.76,79740.6,0.0,0.61421,0.00014,30.85408]
[1778682087201,33.76,79743.36,0.0,0.6146,0.00014,30.84605]
[1778682088471,33.76,79743.81,0.0,0.61466,0.00014,30.84474]
[1778682092367,33.76,79745.69,0.0,0.61493,0.00014,30.8362]
[1778682093478,33.76,79744.05,0.0,0.6147,0.00014,30.841]
[1778682093821,33.76,79744.05,0.0,0.6147,0.00014,30.841]
[1778682095699,33.76,79746.56,0.0,0.61505,0.00014,30.83369]
[1778682099622,33.76,79740.49,0.0,0.6142,0.00014,30.85141]
[1778682103771,33.76,79741.92,0.0,0.6144,0.00014,30.84728]
[1778682104981,33.76,79716.44,0.0,0.61081,0.00014,30.92018]
[1778682105590,33.76,79716.44,0.0,0.61081,0.00014,30.92018]
[1778682105667,33.76,79713.31,0.0,0.61037,0.00014,30.92903]
[1778682109593,33.76,79714.62,0.0,0.61055,0.00014,30.92547]
[1778682110142,33.76,79719.64,0.0,0.61125,0.00014,30.91139]
[1778682110306,33.76,79719.64,0.0,0.61125,0.00014,30.91139]
[1778682110702,33.76,79729.42,0.0,0.61263,0.00014,30.88359]
[1778682111044,33.76,79729.42,0.0,0.61263,0.00014,30.88359]
[1778682111534,33.76,79729.42,0.0,0.61263,0.00014,30.88359]
[1778682111704,33.76,79729.42,0.0,0.61263,0.00014,30.88359]
[1778682111709,33.76,79733.04,0.0,0.61314,0.00014,30.8732]
[1778682112045,33.76,79733.04,0.0,0.61314,0.00014,30.8732]
[1778682112192,33.76,79733.04,0.0,0.61314,0.00014,30.8732]
[1778682112278,33.76,79733.04,0.0,0.61314,0.00014,30.8732]
[1778682113851,33.76,79736.2,0.0,0.61358,0.00014,30.8641]
[1778682114053,33.76,79736.2,0.0,0.61358,0.00014,30.8641]
[1778682114730,33.76,79729.97,0.0,0.61271,0.00014,30.88199]
[1778682116085,33.76,79728.13,0.0,0.61245,0.00014,30.88724]
[1778682116744,33.76,79722.65,0.0,0.61167,0.00014,30.90287]
[1778682118442,33.77,79722.89,0.0,0.61171,0.00014,30.90226]
[1778682119771,33.77,79724.47,0.0,0.61193,0.00014,30.89784]
[1778682119849,33.77,79725.96,0.0,0.61213,0.00014,30.89367]
[1778682121107,33.77,79726.68,0.0,0.61223,0.00014,30.89167]
[1778682121779,33.77,79728.58,0.0,0.6125,0.00014,30.88631]
[1778682126814,33.77,79726.97,0.0,0.61226,0.00014,30.89118]
[1778682128932,33.77,79726.99,0.0,0.61226,0.00014,30.89119]
[1778682133034,33.78,79725.85,0.0,0.61209,0.00014,30.89467]
[1778682133473,33.78,79726.45,0.0,0.61217,0.00014,30.89303]
[1778682135886,33.78,79716.23,0.0,0.61072,0.00014,30.92209]
[1778682137411,33.78,79714.56,0.0,0.61048,0.00014,30.92685]
[1778682137901,33.78,79715.27,0.0,0.61058,0.00014,30.92495]
[1778682141251,33.79,79714.87,0.0,0.61052,0.00014,30.92615]
[1778682143302,33.79,79712.94,0.0,0.61025,0.00014,30.93157]
[1778682143334,33.79,79712.94,0.0,0.61025,0.00014,30.93157]
[1778682143944,33.79,79719.66,0.0,0.61119,0.00014,30.91275]
[1778682148622,33.79,79718.31,0.0,0.611,0.00014,30.91666]
[1778682148979,33.79,79719.92,0.0,0.61122,0.00014,30.91215]
[1778682154014,33.8,79721.3,0.0,0.61141,0.00014,30.90561]
[1778682156450,33.8,79720.34,0.0,0.61126,0.00014,30.90848]
[1778682157035,33.8,79718.0,0.0,0.61093,0.00014,30.91514]
[1778682160480,33.8,79716.24,0.0,0.61068,0.00014,30.92015]
[1778682160676,33.8,79716.24,0.0,0.61068,0.00014,30.92015]
[1778682161063,33.8,79725.26,0.0,0.61195,0.00014,30.89475]
[1778682161665,33.8,79725.26,0.0,0.61195,0.00014,30.89475]
[1778682161696,33.8,79725.26,0.0,0.61195,0.00014,30.89475]
[1778682161781,33.8,79725.26,0.0,0.61195,0.00014,30.89475]
[1778682162070,33.8,79733.08,0.0,0.61305,0.00014,30.87241]
[1778682162462,33.8,79733.08,0.0,0.61305,0.00014,30.87241]
[1778682162602,33.8,79733.08,0.0,0.61305,0.00014,30.87241]
[1778682163077,33.8,79733.86,0.0,0.61316,0.00014,30.87014]
[1778682168112,33.8,79734.59,0.0,0.61327,0.00014,30.86793]
[1778682173148,33.8,79735.64,0.0,0.61342,0.00014,30.86479]
[1778682178183,33.79,79738.53,0.0,0.61383,0.00014,30.85637]
[1778682181281,33.79,79738.71,0.0,0.61386,0.00014,30.85582]
[1778682182387,33.79,79738.21,0.0,0.61379,0.00014,30.85725]
[1778682182477,33.79,79740.81,0.0,0.61415,0.00014,30.84971]
[1778682185017,33.79,79741.35,0.0,0.61423,0.00014,30.84813]
[1778682185460,33.79,79741.89,0.0,0.61431,0.00014,30.84653]
[1778682185480,33.79,79741.89,0.0,0.61431,0.00014,30.84653]
[1778682185541,33.79,79747.17,0.0,0.61505,0.00014,30.83116]
[1778682186275,33.79,79747.17,0.0,0.61505,0.00014,30.83116]
[1778682186312,33.79,79747.17,0.0,0.61505,0.00014,30.83116]
[1778682186318,33.79,79747.17,0.0,0.61505,0.00014,30.83116]
[1778682186413,33.79,79742.28,0.0,0.61436,0.00014,30.8454]
[1778682187308,33.79,79742.28,0.0,0.61436,0.00014,30.8454]
[1778682187394,33.79,79742.28,0.0,0.61436,0.00014,30.8454]
[1778682187409,33.79,79746.97,0.0,0.61502,0.00014,30.83173]
[1778682188676,33.79,79746.97,0.0,0.61502,0.00014,30.83173]
[1778682188777,33.79,79745.59,0.0,0.61483,0.00014,30.83574]
[1778682190303,33.79,79746.37,0.0,0.61494,0.00014,30.83347]
[1778682191226,33.79,79746.05,0.0,0.61489,0.00014,30.8344]
[1778682191598,33.79,79746.05,0.0,0.61489,0.00014,30.8344]
[1778682191631,33.79,79746.05,0.0,0.61489,0.00014,30.8344]
[1778682193638,33.79,79739.84,0.0,0.61402,0.00014,30.85243]
[1778682193712,33.79,79740.39,0.0,0.6141,0.00014,30.85081]
[1778682195416,33.79,79741.47,0.0,0.61425,0.00014,30.84768]
[1778682195516,33.79,79741.1,0.0,0.6142,0.00014,30.84874]
[1778682199120,33.79,79738.45,0.0,0.61383,0.00014,30.85638]
[1778682199371,33.79,79739.89,0.0,0.61403,0.00014,30.8522]
[1778682202702,33.79,79741.16,0.0,0.61421,0.00014,30.84849]
[1778682204304,33.79,79745.97,0.0,0.61489,0.00014,30.83448]
[1778682204406,33.79,79744.97,0.0,0.61475,0.00014,30.8374]
[1778682208631,33.79,79742.76,0.0,0.61444,0.00014,30.84381]
[1778682208732,33.79,79741.9,0.0,0.61432,0.00014,30.8463]
[1778682210900,33.79,79742.53,0.0,0.6144,0.00014,30.84447]
[1778682213154,33.79,79745.51,0.0,0.61483,0.00014,30.83271]
[1778682217017,33.79,79749.12,0.0,0.61534,0.00014,30.82216]
[1778682217552,33.79,79749.06,0.0,0.61533,0.00014,30.82235]
[1778682218734,33.79,79751.74,0.0,0.6157,0.00014,30.81448]
[1778682223892,33.79,79754.28,0.0,0.61606,0.00014,30.80705]
[1778682225554,33.79,79763.67,0.0,0.61737,0.00014,30.77922]
[1778682230591,33.79,79767.74,0.0,0.61794,0.00014,30.76718]
[1778682234617,33.8,79761.43,0.0,0.61705,0.00014,30.78619]
[1778682237638,33.8,79767.38,0.0,0.61787,0.00014,30.76852]
[1778682242674,33.8,79763.0,0.0,0.61726,0.00014,30.78163]
[1778682247709,33.79,79767.18,0.0,0.61786,0.00014,30.76878]
[1778682252752,33.79,79765.68,0.0,0.61766,0.00014,30.77314]
[1778682254388,33.79,79764.5,0.0,0.61749,0.00014,30.77664]
[1778682254693,33.79,79764.5,0.0,0.61749,0.00014,30.77664]
[1778682254897,33.79,79771.62,0.0,0.61849,0.00014,30.75521]
[1778682255627,33.79,79771.62,0.0,0.61849,0.00014,30.75521]
[1778682255695,33.79,79771.62,0.0,0.61849,0.00014,30.75521]
[1778682255719,33.79,79771.62,0.0,0.61849,0.00014,30.75521]
[1778682255779,33.79,79790.06,0.0,0.62106,0.00014,30.69906]
[1778682256682,33.79,79790.06,0.0,0.62106,0.00014,30.69906]
[1778682257050,33.79,79790.06,0.0,0.62106,0.00014,30.69906]
[1778682257107,33.79,79790.06,0.0,0.62106,0.00014,30.69906]
[1778682257096,33.79,79780.74,0.0,0.61976,0.00014,30.72765]
[1778682257406,33.79,79780.74,0.0,0.61976,0.00014,30.72765]
[1778682257792,33.79,79775.99,0.0,0.6191,0.00014,30.7421]
[1778682258375,33.79,79775.99,0.0,0.6191,0.00014,30.7421]
[1778682258799,33.79,79773.75,0.0,0.61878,0.00014,30.74887]
[1778682262873,33.79,79772.38,0.0,0.6186,0.00014,30.75297]
[1778682268869,33.79,79771.87,0.0,0.61853,0.00014,30.75439]
[1778682271890,33.79,79766.55,0.0,0.6178,0.00014,30.76723]
[1778682276925,33.79,79765.61,0.0,0.61767,0.00014,30.7699]
[1778682281921,33.78,79765.2,0.0,0.61762,0.00014,30.77099]
[1778682283389,33.78,79758.87,0.0,0.61674,0.00014,30.78979]
[1778682283974,33.78,79749.85,0.0,0.61547,0.00014,30.81643]
[1778682284323,33.78,79749.85,0.0,0.61547,0.00014,30.81643]
[1778682284981,33.78,79742.3,0.0,0.61441,0.00014,30.83849]
[1778682285643,33.78,79742.3,0.0,0.61441,0.00014,30.83849]
[1778682285988,33.78,79741.73,0.0,0.61433,0.00014,30.84014]
[1778682287746,33.78,79741.12,0.0,0.61425,0.00014,30.8419]
[1778682288008,33.78,79741.34,0.0,0.61428,0.00014,30.84126]
[1778682289700,33.78,79742.17,0.0,0.61439,0.00014,30.83884]
[1778682289751,33.78,79742.17,0.0,0.61439,0.00014,30.83884]
[1778682290327,33.78,79742.19,0.0,0.6144,0.00014,30.83878]
[1778682290607,33.78,79742.19,0.0,0.6144,0.00014,30.83878]
[1778682295341,33.78,79734.22,0.0,0.61328,0.00014,30.86178]
[1778682295809,33.78,79734.22,0.0,0.61328,0.00014,30.86178]
[1778682296064,33.78,79739.47,0.0,0.61402,0.00014,30.84662]
[1778682297071,33.78,79745.97,0.0,0.61493,0.00014,30.82771]
[1778682299971,33.78,79747.93,0.0,0.6152,0.00014,30.82199]
[1778682304142,33.78,79751.97,0.0,0.61577,0.00014,30.81019]
[1778682304162,33.78,79757.71,0.0,0.61657,0.00014,30.79325]
[1778682304452,33.78,79757.71,0.0,0.61657,0.00014,30.79325]
[1778682305141,33.78,79768.47,0.0,0.61808,0.00014,30.76107]
[1778682305265,33.78,79768.47,0.0,0.61808,0.00014,30.76107]
[1778682306301,33.78,79769.11,0.0,0.61817,0.00014,30.7591]
[1778682309169,33.78,79777.93,0.0,0.61941,0.00014,30.7323]
[1778682314204,33.78,79777.22,0.0,0.61932,0.00014,30.73431]
[1778682318403,33.78,79777.89,0.0,0.61942,0.00014,30.73214]
[1778682322097,33.78,79778.57,0.0,0.61951,0.00014,30.73001]
[1778682322189,33.77,79778.48,0.0,0.6195,0.00014,30.73023]
[1778682322310,33.77,79778.48,0.0,0.6195,0.00014,30.73023]
[1778682323048,33.77,79778.48,0.0,0.6195,0.00014,30.73023]
[1778682323149,33.77,79784.85,0.0,0.6204,0.00014,30.71073]
[1778682325276,33.77,79789.58,0.0,0.62106,0.00014,30.69617]
[1778682325732,33.77,79789.65,0.0,0.62107,0.00014,30.69594]
[1778682330581,33.78,79789.09,0.0,0.62098,0.00014,30.69793]
[1778682330682,33.78,79789.17,0.0,0.62099,0.00014,30.69775]
[1778682332096,33.78,79789.17,0.0,0.62099,0.00014,30.69775]
[1778682337368,33.78,79790.01,0.0,0.62112,0.00014,30.69201]
[1778682340654,33.78,79788.8,0.0,0.62095,0.00014,30.69573]
[1778682340690,33.78,79788.8,0.0,0.62095,0.00014,30.69573]
[1778682340756,33.78,79788.62,0.0,0.62092,0.00014,30.69628]
[1778682341648,33.78,79788.62,0.0,0.62092,0.00014,30.69628]
[1778682341749,33.78,79792.19,0.0,0.62142,0.00014,30.68524]
[1778682342364,33.78,79792.19,0.0,0.62142,0.00014,30.68524]
[1778682342403,33.78,79793.29,0.0,0.62157,0.00014,30.68189]
[1778682345702,33.78,79794.41,0.0,0.62172,0.00014,30.67857]
[1778682345794,33.78,79796.51,0.0,0.62201,0.00014,30.67208]
[1778682347965,33.78,79797.87,0.0,0.6222,0.00014,30.66785]
[1778682348656,33.78,79797.11,0.0,0.6221,0.00014,30.67023]
[1778682348757,33.78,79791.17,0.0,0.62127,0.00014,30.68867]
[1778682349943,33.78,79791.17,0.0,0.62127,0.00014,30.68867]
[1778682350002,33.78,79785.1,0.0,0.62042,0.00014,30.70745]
[1778682355633,33.78,79782.85,0.0,0.62011,0.00014,30.71426]
[1778682355734,33.78,79783.0,0.0,0.62013,0.00014,30.71378]
[1778682357107,33.78,79783.0,0.0,0.62013,0.00014,30.71378]
[1778682357207,33.78,79783.27,0.0,0.62016,0.00014,30.71312]
[1778682362543,33.78,79778.22,0.0,0.61946,0.00014,30.72843]
[1778682367578,33.78,79782.39,0.0,0.62004,0.00014,30.71558]
[1778682368310,33.78,79782.39,0.0,0.62004,0.00014,30.71558]
[1778682369199,33.78,79782.39,0.0,0.62004,0.00014,30.71558]
[1778682369212,33.78,79789.7,0.0,0.62107,0.00014,30.69309]
[1778682369379,33.78,79789.7,0.0,0.62107,0.00014,30.69309]
[1778682369592,33.78,79790.96,0.0,0.62124,0.00014,30.68919]
[1778682371139,33.78,79790.96,0.0,0.62124,0.00014,30.68919]
[1778682371240,33.78,79791.69,0.0,0.62135,0.00014,30.68693]
[1778682372217,33.78,79791.69,0.0,0.62135,0.00014,30.68693]
[1778682372613,33.78,79797.91,0.0,0.62221,0.00014,30.66765]
[1778682373415,33.78,79797.91,0.0,0.62221,0.00014,30.66765]
[1778682373620,33.78,79799.09,0.0,0.62238,0.00014,30.66398]
[1778682378306,33.78,79799.37,0.0,0.62241,0.00014,30.66314]
[1778682378337,33.78,79798.87,0.0,0.62234,0.00014,30.66471]
[1778682378662,33.78,79799.46,0.0,0.62242,0.00014,30.66288]
[1778682379641,33.78,79799.46,0.0,0.62242,0.00014,30.66288]
[1778682379669,33.78,79803.26,0.0,0.62295,0.00014,30.65099]
[1778682380329,33.78,79803.26,0.0,0.62295,0.00014,30.65099]
[1778682380603,33.78,79803.26,0.0,0.62295,0.00014,30.65099]
[1778682381628,33.78,79803.67,0.0,0.62301,0.00014,30.64974]
[1778682381686,33.78,79805.1,0.0,0.62321,0.00014,30.64527]
[1778682382744,33.78,79805.1,0.0,0.62321,0.00014,30.64527]
[1778682382845,33.78,79804.47,0.0,0.62312,0.00014,30.6473]
[1778682384315,33.78,79804.47,0.0,0.62312,0.00014,30.6473]
[1778682384348,33.78,79805.11,0.0,0.62321,0.00014,30.64531]
[1778682384365,33.78,79805.11,0.0,0.62321,0.00014,30.64531]
[1778682384707,33.78,79809.05,0.0,0.62375,0.00014,30.63289]
[1778682385820,33.78,79809.05,0.0,0.62375,0.00014,30.63289]
[1778682385852,33.78,79809.05,0.0,0.62375,0.00014,30.63289]
[1778682386661,33.78,79811.95,0.0,0.62416,0.00014,30.62376]
[1778682386721,33.78,79809.22,0.0,0.62378,0.00014,30.63241]
[1778682388395,33.78,79809.19,0.0,0.62377,0.00014,30.63254]
[1778682388604,33.78,79809.19,0.0,0.62377,0.00014,30.63254]
[1778682389093,33.78,79809.93,0.0,0.62387,0.00014,30.63026]
[1778682389818,33.78,79809.93,0.0,0.62387,0.00014,30.63026]
[1778682389996,33.78,79809.93,0.0,0.62387,0.00014,30.63026]
[1778682390749,33.78,79817.13,0.0,0.62487,0.00014,30.60742]
[1778682392482,33.79,79820.23,0.0,0.62531,0.00014,30.59444]
[1778682393711,33.78,79819.12,0.0,0.62516,0.00014,30.59796]
[1778682399074,33.78,79821.47,0.0,0.62549,0.00014,30.59029]
[1778682401191,33.78,79818.14,0.0,0.62503,0.00014,30.60097]
[1778682401225,33.78,79818.14,0.0,0.62503,0.00014,30.60097]
[1778682401286,33.78,79817.62,0.0,0.62495,0.00014,30.60273]
[1778682404317,33.79,79817.03,0.0,0.62487,0.00014,30.6047]
[1778682405111,33.79,79817.5,0.0,0.62493,0.00014,30.60324]
[1778682405213,33.79,79817.37,0.0,0.62491,0.00014,30.6037]
[1778682408921,33.79,79819.64,0.0,0.62522,0.00014,30.59657]
[1778682411896,33.79,79826.92,0.0,0.62622,0.00014,30.57339]
[1778682416931,33.79,79825.74,0.0,0.62605,0.00014,30.57747]
[1778682420960,33.8,79830.85,0.0,0.62675,0.00014,30.56118]
[1778682423981,33.8,79836.54,0.0,0.62754,0.00014,30.54281]
[1778682427003,33.8,79844.81,0.0,0.62868,0.00014,30.51573]
[1778682429413,33.8,79845.67,0.0,0.6288,0.00014,30.51294]
[1778682430025,33.8,79847.76,0.0,0.62909,0.00014,30.50607]
[1778682430928,33.8,79847.76,0.0,0.62909,0.00014,30.50607]
[1778682431120,33.8,79847.76,0.0,0.62909,0.00014,30.50607]
[1778682431177,33.8,79851.79,0.0,0.62965,0.00014,30.49276]
[1778682432038,33.8,79860.22,0.0,0.63081,0.00014,30.46468]
[1778682433167,33.8,79860.22,0.0,0.63081,0.00014,30.46468]
[1778682433341,33.8,79860.22,0.0,0.63081,0.00014,30.46468]
[1778682433350,33.8,79859.48,0.0,0.63071,0.00014,30.46721]
[1778682435059,33.8,79850.73,0.0,0.62949,0.00014,30.49644]
[1778682436070,33.8,79850.73,0.0,0.62949,0.00014,30.49644]
[1778682437073,33.8,79864.97,0.0,0.63146,0.00014,30.44894]
[1778682437506,33.8,79864.97,0.0,0.63146,0.00014,30.44894]
[1778682438080,33.8,79867.83,0.0,0.63185,0.00014,30.43934]
[1778682439269,33.8,79867.83,0.0,0.63185,0.00014,30.43934]
[1778682440549,33.8,79873.6,0.0,0.63265,0.00014,30.4199]
[1778682441428,33.8,79874.8,0.0,0.63281,0.00014,30.41587]
[1778682441855,33.8,79874.8,0.0,0.63281,0.00014,30.41587]
[1778682443265,33.8,79871.86,0.0,0.6324,0.00014,30.42591]
[1778682443347,33.8,79866.53,0.0,0.63166,0.00014,30.44401]
[1778682443593,33.8,79866.53,0.0,0.63166,0.00014,30.44401]
[1778682444122,33.81,79867.73,0.0,0.63183,0.00014,30.44003]
[1778682449157,33.81,79867.43,0.0,0.63178,0.00014,30.44131]
[1778682449755,33.81,79867.43,0.0,0.63178,0.00014,30.44131]
[1778682449992,33.81,79867.43,0.0,0.63178,0.00014,30.44131]
[1778682450208,33.81,79867.43,0.0,0.63178,0.00014,30.44131]
[1778682455791,33.81,79867.14,0.0,0.63173,0.00014,30.43952]
[1778682461242,33.82,79863.72,0.0,0.63125,0.00014,30.45147]
[1778682461678,33.82,79863.72,0.0,0.63125,0.00014,30.45147]
[1778682462249,33.82,79856.82,0.0,0.63029,0.00014,30.47462]
[1778682462783,33.82,79856.82,0.0,0.63029,0.00014,30.47462]
[1778682462791,33.82,79856.82,0.0,0.63029,0.00014,30.47462]
[1778682463256,33.82,79848.64,0.0,0.62916,0.00014,30.5018]
[1778682463783,33.82,79848.64,0.0,0.62916,0.00014,30.5018]
[1778682464263,33.82,79844.74,0.0,0.62861,0.00014,30.51476]
[1778682465449,33.82,79843.3,0.0,0.62841,0.00014,30.51959]
[1778682465634,33.82,79843.3,0.0,0.62841,0.00014,30.51959]
[1778682466269,33.82,79843.3,0.0,0.62841,0.00014,30.51959]
[1778682466623,33.83,79838.95,0.0,0.62777,0.00014,30.53483]
[1778682467284,33.84,79839.2,0.0,0.62777,0.00014,30.5349]
[1778682470307,33.86,79843.95,0.0,0.62836,0.00014,30.52118]
[1778682471312,33.89,79843.81,0.0,0.62827,0.00014,30.52355]
[1778682475566,33.92,79841.74,0.0,0.62787,0.00014,30.53313]
[1778682476347,33.92,79839.82,0.0,0.6276,0.00014,30.53946]
[1778682480375,33.92,79827.12,0.0,0.62584,0.00014,30.58072]
[1778682480633,33.92,79827.12,0.0,0.62584,0.00014,30.58072]
[1778682481382,33.92,79818.05,0.0,0.62458,0.00014,30.60965]
[1778682486417,33.93,79824.63,0.0,0.62548,0.00014,30.58888]
[1778682487424,33.93,79832.02,0.0,0.6265,0.00014,30.56524]
[1778682490671,33.93,79835.26,0.0,0.62695,0.00014,30.55491]
[1778682490750,33.93,79834.13,0.0,0.62679,0.00014,30.55862]
[1778682494240,33.93,79831.62,0.0,0.62643,0.00014,30.56695]
[1778682494341,33.93,79831.51,0.0,0.62641,0.00014,30.56758]
[1778682499514,33.94,79831.38,0.0,0.62638,0.00014,30.56824]
[1778682503542,33.94,79821.67,0.0,0.62503,0.00014,30.59943]
[1778682506563,33.94,79832.01,0.0,0.62646,0.00014,30.56645]
[1778682507570,33.94,79839.67,0.0,0.62751,0.00014,30.54175]
[1778682510592,33.94,79849.17,0.0,0.62882,0.00014,30.5109]
[1778682512690,33.94,79849.12,0.0,0.62882,0.00014,30.50795]
[1778682513365,33.94,79848.34,0.0,0.62872,0.00014,30.51052]
[1778682514620,33.94,79854.25,0.0,0.62953,0.00014,30.49112]
[1778682517770,33.94,79855.74,0.0,0.62973,0.00014,30.48624]
[1778682521666,33.94,79857.38,0.0,0.62996,0.00014,30.48093]
[1778682526424,33.95,79857.59,0.0,0.62998,0.00014,30.48036]
[1778682526706,33.95,79850.94,0.0,0.62906,0.00014,30.50233]
[1778682528407,33.95,79850.94,0.0,0.62906,0.00014,30.50233]
[1778682527713,33.95,79845.69,0.0,0.62834,0.00014,30.51954]
[1778682528659,33.95,79845.69,0.0,0.62834,0.00014,30.51954]
[1778682529316,33.95,79845.69,0.0,0.62834,0.00014,30.51954]
[1778682529363,33.95,79842.75,0.0,0.62793,0.00014,30.52912]
[1778682530244,33.95,79842.75,0.0,0.62793,0.00014,30.52912]
[1778682530336,33.95,79842.65,0.0,0.62792,0.00014,30.52944]
[1778682530695,33.95,79842.65,0.0,0.62792,0.00014,30.52944]
[1778682531281,33.95,79842.65,0.0,0.62792,0.00014,30.52944]
[1778682531650,33.95,79846.85,0.0,0.6285,0.00014,30.51574]
[1778682531741,33.95,79848.18,0.0,0.62868,0.00014,30.51139]
[1778682536776,33.95,79842.25,0.0,0.62786,0.00014,30.53076]
[1778682538224,33.95,79842.25,0.0,0.62786,0.00014,30.53076]
[1778682538326,33.95,79842.11,0.0,0.62784,0.00014,30.5312]
[1778682543831,33.95,79843.56,0.0,0.62805,0.00014,30.52642]
[1778682545926,33.95,79843.6,0.0,0.62805,0.00014,30.52629]
[1778682546471,33.95,79843.6,0.0,0.62805,0.00014,30.52629]
[1778682546024,33.95,79843.55,0.0,0.62804,0.00014,30.52643]
[1778682546848,33.95,79844.44,0.0,0.62817,0.00014,30.52353]
[1778682552280,33.95,79842.12,0.0,0.62785,0.00014,30.53105]
[1778682553897,33.94,79834.5,0.0,0.6268,0.00014,30.55566]
[1778682558280,33.94,79834.9,0.0,0.62686,0.00014,30.55428]
[1778682563969,33.94,79834.22,0.0,0.62676,0.00014,30.55652]
[1778682569004,33.95,79831.26,0.0,0.62635,0.00014,30.56622]
[1778682570656,33.95,79831.1,0.0,0.62632,0.00014,30.56679]
[1778682570815,33.95,79831.1,0.0,0.62632,0.00014,30.56679]
[1778682571019,33.95,79823.79,0.0,0.62532,0.00014,30.58706]
[1778682571880,33.95,79823.79,0.0,0.62532,0.00014,30.58706]
[1778682572025,33.95,79812.26,0.0,0.62372,0.00014,30.62356]
[1778682573032,33.95,79817.33,0.0,0.62442,0.00014,30.60759]
[1778682574175,33.95,79817.33,0.0,0.62442,0.00014,30.60759]
[1778682575046,33.95,79825.98,0.0,0.62562,0.00014,30.58012]
[1778682579592,33.95,79822.58,0.0,0.62515,0.00014,30.59103]
[1778682585116,33.95,79823.17,0.0,0.62523,0.00014,30.58922]
[1778682586623,33.95,79822.83,0.0,0.62518,0.00014,30.59032]
[1778682589446,33.95,79824.69,0.0,0.62544,0.00014,30.58443]
[1778682590937,33.95,79821.95,0.0,0.62506,0.00014,30.59318]
[1778682596193,33.95,79828.04,0.0,0.62589,0.00014,30.57386]
[1778682601232,33.95,79828.22,0.0,0.62591,0.00014,30.5734]
[1778682602202,33.95,79828.22,0.0,0.62591,0.00014,30.5734]
[1778682602331,33.95,79828.22,0.0,0.62591,0.00014,30.5734]
[1778682603420,33.95,79824.69,0.0,0.62543,0.00014,30.5847]
[1778682603433,33.95,79813.86,0.0,0.62392,0.00014,30.61901]
[1778682604683,33.95,79812.64,0.0,0.62376,0.00014,30.62284]
[1778682605266,33.95,79812.4,0.0,0.62372,0.00014,30.62359]
[1778682607137,33.95,79812.41,0.0,0.62372,0.00014,30.62355]
[1778682609212,33.95,79819.43,0.0,0.6247,0.00014,30.6014]
[1778682609943,33.95,79822.25,0.0,0.62509,0.00014,30.59246]
[1778682610037,33.95,79822.25,0.0,0.62509,0.00014,30.59246]
[1778682612573,33.95,79816.4,0.0,0.62428,0.00014,30.611]
[1778682612646,33.95,79816.4,0.0,0.62428,0.00014,30.611]
[1778682618356,33.95,79813.22,0.0,0.62384,0.00014,30.62101]
[1778682619198,33.95,79813.22,0.0,0.62384,0.00014,30.62101]
[1778682619205,33.95,79813.22,0.0,0.62384,0.00014,30.62101]
[1778682621894,33.95,79819.12,0.0,0.62465,0.00014,30.6024]
[1778682627421,33.95,79825.09,0.0,0.62548,0.00014,30.58356]
[1778682629436,33.96,79830.44,0.0,0.62621,0.00014,30.5665]
[1778682634471,33.96,79835.01,0.0,0.62685,0.00014,30.54889]
[1778682639506,33.96,79833.05,0.0,0.62657,0.00014,30.55543]
[1778682644541,33.96,79831.57,0.0,0.62636,0.00014,30.56037]
[1778682649576,33.96,79831.83,0.0,0.62639,0.00014,30.5597]
[1778682654611,33.97,79830.65,0.0,0.62622,0.00014,30.56364]
[1778682659646,33.97,79829.82,0.0,0.6261,0.00014,30.56645]
[1778682660653,33.97,79821.84,0.0,0.62499,0.00014,30.59192]
[1778682662019,33.97,79821.84,0.0,0.62499,0.00014,30.59192]
[1778682662090,33.97,79821.84,0.0,0.62499,0.00014,30.59192]
[1778682662464,33.97,79821.84,0.0,0.62499,0.00014,30.59192]
[1778682662536,33.97,79821.84,0.0,0.62499,0.00014,30.59192]
[1778682662509,33.97,79821.27,0.0,0.62491,0.00014,30.59375]
[1778682663335,33.97,79821.27,0.0,0.62491,0.00014,30.59375]
[1778682663471,33.97,79811.53,0.0,0.62356,0.00014,30.62445]
[1778682664205,33.97,79811.53,0.0,0.62356,0.00014,30.62445]
[1778682664578,33.97,79811.53,0.0,0.62356,0.00014,30.62445]
[1778682664306,33.97,79807.09,0.0,0.62295,0.00014,30.63835]
[1778682665688,33.97,79813.33,0.0,0.62381,0.00014,30.6188]
[1778682667657,33.97,79813.24,0.0,0.6238,0.00014,30.61908]
[1778682672737,33.97,79806.79,0.0,0.62291,0.00014,30.63922]
[1778682675374,33.97,79806.91,0.0,0.62293,0.00014,30.63884]
[1778682676765,33.97,79812.5,0.0,0.6237,0.00014,30.62134]
[1778682681800,33.97,79810.38,0.0,0.62341,0.00014,30.62803]
[1778682683131,33.97,79810.38,0.0,0.62341,0.00014,30.62803]
[1778682688849,33.97,79807.57,0.0,0.62301,0.00014,30.63687]
[1778682693884,33.97,79808.38,0.0,0.62313,0.00014,30.63129]
[1778682698435,33.97,79804.93,0.0,0.62265,0.00014,30.64209]
[1778682698536,33.97,79799.21,0.0,0.62186,0.00014,30.65983]
[1778682699480,33.97,79799.21,0.0,0.62186,0.00014,30.65983]
[1778682699581,33.97,79799.85,0.0,0.62195,0.00014,30.65785]
[1778682701151,33.97,79799.87,0.0,0.62195,0.00014,30.65779]
[1778682701262,33.97,79799.87,0.0,0.62195,0.00014,30.65779]
[1778682701278,33.97,79800.37,0.0,0.62202,0.00014,30.65624]
[1778682702293,33.97,79800.37,0.0,0.62202,0.00014,30.65624]
[1778682702394,33.97,79797.41,0.0,0.62161,0.00014,30.66538]
[1778682703561,33.97,79797.41,0.0,0.62161,0.00014,30.66538]
[1778682703820,33.97,79796.72,0.0,0.62151,0.00014,30.6675]
[1778682703954,33.97,79792.74,0.0,0.62096,0.00014,30.67973]
[1778682704673,33.97,79792.74,0.0,0.62096,0.00014,30.67973]
[1778682705554,33.97,79792.74,0.0,0.62096,0.00014,30.67973]
[1778682704961,33.97,79790.61,0.0,0.62067,0.00014,30.68624]
[1778682706039,33.97,79790.61,0.0,0.62067,0.00014,30.68624]
[1778682706087,33.97,79798.22,0.0,0.62172,0.00014,30.66288]
[1778682706790,33.97,79798.22,0.0,0.62172,0.00014,30.66288]
[1778682707103,33.97,79798.22,0.0,0.62172,0.00014,30.66288]
[1778682707204,33.97,79806.05,0.0,0.62281,0.00014,30.63862]
[1778682709134,33.97,79804.43,0.0,0.62258,0.00014,30.64366]
[1778682709175,33.97,79801.37,0.0,0.62216,0.00014,30.65316]
[1778682711573,33.97,79798.92,0.0,0.62182,0.00014,30.66075]
[1778682713019,33.97,79792.16,0.0,0.62088,0.00014,30.68154]
[1778682719064,33.97,79791.75,0.0,0.62082,0.00014,30.68282]
[1778682720944,33.97,79791.41,0.0,0.62077,0.00014,30.68387]
[1778682721888,33.97,79792.49,0.0,0.62092,0.00014,30.68057]
[1778682723092,33.97,79783.98,0.0,0.61974,0.00014,30.70652]
[1778682725279,33.97,79780.21,0.0,0.61922,0.00014,30.71793]
[1778682725381,33.97,79779.74,0.0,0.61915,0.00014,30.71945]
[1778682731161,33.97,79778.85,0.0,0.61903,0.00014,30.72206]
[1778682735422,33.97,79771.87,0.0,0.61805,0.00014,30.74302]
[1778682737203,33.97,79765.7,0.0,0.61719,0.00014,30.76141]
[1778682738454,33.97,79765.7,0.0,0.61719,0.00014,30.76141]
[1778682739300,33.97,79763.1,0.0,0.61683,0.00014,30.76917]
[1778682739536,33.97,79763.1,0.0,0.61683,0.00014,30.76917]
[1778682739597,33.97,79763.1,0.0,0.61683,0.00014,30.76917]
[1778682739561,33.97,79757.4,0.0,0.61603,0.00014,30.78596]
[1778682740292,33.97,79757.4,0.0,0.61603,0.00014,30.78596]
[1778682740393,33.97,79751.55,0.0,0.61522,0.00014,30.80306]
[1778682741490,33.97,79751.55,0.0,0.61522,0.00014,30.80306]
[1778682741647,33.97,79751.55,0.0,0.61522,0.00014,30.80306]
[1778682742240,33.97,79745.24,0.0,0.61433,0.00014,30.82135]
[1778682743303,33.97,79745.24,0.0,0.61433,0.00014,30.82135]
[1778682743406,33.97,79745.24,0.0,0.61433,0.00014,30.82135]
[1778682743653,33.97,79745.24,0.0,0.61433,0.00014,30.82135]
[1778682743510,33.97,79744.69,0.0,0.61426,0.00014,30.82293]
[1778682744255,33.97,79748.57,0.0,0.6148,0.00014,30.8117]
[1778682746803,33.97,79752.1,0.0,0.61529,0.00014,30.80145]
[1778682752310,33.97,79754.87,0.0,0.61569,0.00014,30.79035]
[1778682755881,33.98,79754.68,0.0,0.61566,0.00014,30.79094]
[1778682757345,33.98,79765.51,0.0,0.61717,0.00014,30.75912]
[1778682761643,33.98,79767.01,0.0,0.61737,0.00014,30.75474]
[1778682761375,33.98,79751.67,0.0,0.61523,0.00014,30.79985]
[1778682762380,33.98,79751.82,0.0,0.61525,0.00014,30.79942]
[1778682765401,33.98,79758.37,0.0,0.61617,0.00014,30.78022]
[1778682767415,33.98,79766.16,0.0,0.61725,0.00014,30.75725]
[1778682769782,33.98,79762.86,0.0,0.61679,0.00014,30.76707]
[1778682769813,33.98,79762.86,0.0,0.61679,0.00014,30.76707]
[1778682770436,33.98,79757.49,0.0,0.61604,0.00014,30.78289]
[1778682775471,33.98,79755.29,0.0,0.61573,0.00014,30.78939]
[1778682779316,33.98,79756.87,0.0,0.61595,0.00014,30.7848]
[1778682784536,33.98,79759.11,0.0,0.61626,0.00014,30.77826]
[1778682787555,33.98,79765.05,0.0,0.61709,0.00014,30.76079]
[1778682789569,33.98,79775.32,0.0,0.61852,0.00014,30.73018]
[1778682790652,33.98,79775.32,0.0,0.61852,0.00014,30.73018]
[1778682790701,33.98,79776.85,0.0,0.61873,0.00014,30.72556]
[1778682791449,33.98,79776.85,0.0,0.61873,0.00014,30.72556]
[1778682791694,33.98,79776.85,0.0,0.61873,0.00014,30.72556]
[1778682792590,33.98,79785.39,0.0,0.61992,0.00014,30.6997]
[1778682795895,33.98,79786.27,0.0,0.62005,0.00014,30.69693]
[1778682798364,33.98,79787.9,0.0,0.62028,0.00014,30.69192]
[1778682799635,33.98,79788.24,0.0,0.62033,0.00014,30.69085]
[1778682801490,33.98,79788.39,0.0,0.62035,0.00014,30.69034]
[1778682802598,33.98,79788.4,0.0,0.62035,0.00014,30.69029]
[1778682802660,33.97,79792.06,0.0,0.62086,0.00014,30.67908]
[1778682803250,33.97,79792.06,0.0,0.62086,0.00014,30.67908]
[1778682803667,33.97,79792.93,0.0,0.62098,0.00014,30.67639]
[1778682804219,33.97,79792.93,0.0,0.62098,0.00014,30.67639]
[1778682804674,33.97,79783.81,0.0,0.61972,0.00014,30.70417]
[1778682809709,33.97,79784.72,0.0,0.61985,0.00014,30.70124]
[1778682814745,33.97,79781.91,0.0,0.61948,0.00014,30.70645]
[1778682819779,33.97,79781.47,0.0,0.61943,0.00014,30.70758]
[1778682824814,33.96,79783.46,0.0,0.61971,0.00014,30.70134]
[1778682825768,33.96,79783.46,0.0,0.61971,0.00014,30.70134]
[1778682825800,33.96,79783.46,0.0,0.61971,0.00014,30.70134]
[1778682825815,33.96,79783.46,0.0,0.61971,0.00014,30.70134]
[1778682825913,33.96,79784.92,0.0,0.61992,0.00014,30.69687]
[1778682827666,33.96,79795.77,0.0,0.62142,0.00014,30.66376]
[1778682829489,33.96,79797.09,0.0,0.6216,0.00014,30.65969]
[1778682830780,33.96,79798.38,0.0,0.62178,0.00014,30.65573]
[1778682833330,33.96,79797.58,0.0,0.62167,0.00014,30.6582]
[1778682833669,33.96,79797.58,0.0,0.62167,0.00014,30.6582]
[1778682833698,33.96,79796.62,0.0,0.62154,0.00014,30.66118]
[1778682834202,33.96,79796.62,0.0,0.62154,0.00014,30.66118]
[1778682834304,33.96,79797.0,0.0,0.62159,0.00014,30.66]
[1778682839927,33.96,79796.64,0.0,0.62154,0.00014,30.66112]
[1778682841220,33.96,79796.64,0.0,0.62154,0.00014,30.66112]
[1778682841579,33.96,79796.64,0.0,0.62154,0.00014,30.66112]
[1778682841632,33.96,79798.96,0.0,0.62186,0.00014,30.65396]
[1778682841987,33.96,79798.96,0.0,0.62186,0.00014,30.65396]
[1778682842363,33.96,79798.96,0.0,0.62186,0.00014,30.65396]
[1778682843269,33.96,79802.84,0.0,0.6224,0.00014,30.64195]
[1778682843349,33.96,79803.26,0.0,0.62246,0.00014,30.64065]
[1778682845326,33.96,79804.43,0.0,0.62262,0.00014,30.63703]
[1778682845332,33.96,79804.43,0.0,0.62262,0.00014,30.63703]
[1778682845425,33.97,79805.08,0.0,0.62271,0.00014,30.63502]
[1778682845983,33.97,79815.25,0.0,0.62412,0.00014,30.60317]
[1778682846982,33.97,79822.81,0.0,0.62517,0.00014,30.57928]
[1778682847946,33.97,79822.81,0.0,0.62517,0.00014,30.57928]
[1778682848094,33.97,79822.81,0.0,0.62517,0.00014,30.57928]
[1778682849169,33.97,79824.24,0.0,0.62536,0.00014,30.57478]
[1778682849527,33.97,79811.23,0.0,0.62356,0.00014,30.61596]
[1778682850321,33.97,79799.18,0.0,0.62189,0.00014,30.65347]
[1778682851310,33.97,79799.18,0.0,0.62189,0.00014,30.65347]
[1778682851324,33.97,79797.75,0.0,0.62169,0.00014,30.65789]
[1778682853372,33.97,79796.96,0.0,0.62158,0.00014,30.66032]
[1778682853589,33.97,79796.96,0.0,0.62158,0.00014,30.66032]
[1778682853592,33.97,79797.45,0.0,0.62165,0.00014,30.65881]
[1778682859074,33.97,79798.81,0.0,0.62183,0.00014,30.65462]
[1778682864109,33.97,79796.64,0.0,0.62153,0.00014,30.66132]
[1778682865162,33.97,79796.64,0.0,0.62153,0.00014,30.66132]
[1778682865167,33.97,79796.64,0.0,0.62153,0.00014,30.66132]
[1778682868054,33.97,79793.43,0.0,0.62109,0.00014,30.67119]
[1778682868298,33.97,79793.43,0.0,0.62109,0.00014,30.67119]
[1778682868529,33.97,79793.43,0.0,0.62109,0.00014,30.67119]
[1778682868791,33.97,79793.43,0.0,0.62109,0.00014,30.67119]
[1778682869144,33.97,79788.35,0.0,0.62038,0.00014,30.68673]
[1778682871325,33.97,79784.34,0.0,0.61982,0.00014,30.69892]
[1778682871426,33.97,79783.51,0.0,0.61972,0.00014,30.69829]
[1778682871815,33.97,79783.51,0.0,0.61972,0.00014,30.69829]
[1778682872166,33.97,79783.58,0.0,0.61973,0.00014,30.69808]
[1778682875187,33.97,79777.71,0.0,0.61891,0.00014,30.71575]
[1778682880977,33.96,79772.8,0.0,0.61823,0.00014,30.73043]
[1778682881229,33.96,79767.69,0.0,0.61753,0.00014,30.74551]
[1778682882694,33.96,79767.69,0.0,0.61753,0.00014,30.74551]
[1778682883680,33.96,79763.37,0.0,0.61693,0.00014,30.75833]
[1778682883706,33.96,79752.31,0.0,0.61538,0.00014,30.79083]
[1778682884615,33.96,79752.31,0.0,0.61538,0.00014,30.79083]
[1778682885877,33.96,79753.65,0.0,0.61557,0.00014,30.78694]
[1778682885905,33.96,79753.65,0.0,0.61557,0.00014,30.78694]
[1778682886265,33.96,79763.08,0.0,0.61688,0.00014,30.75925]
[1778682887039,33.96,79763.08,0.0,0.61688,0.00014,30.75925]
[1778682887470,33.96,79763.08,0.0,0.61688,0.00014,30.75925]
[1778682889404,33.96,79762.92,0.0,0.61686,0.00014,30.75961]
[1778682892307,33.96,79755.4,0.0,0.61582,0.00014,30.78163]
[1778682895328,33.96,79760.83,0.0,0.61657,0.00014,30.76575]
[1778682900363,33.96,79761.13,0.0,0.61661,0.00014,30.76501]
[1778682901775,33.96,79761.13,0.0,0.61661,0.00014,30.76501]
[1778682902408,33.96,79760.94,0.0,0.61658,0.00014,30.76563]
[1778682902500,33.96,79752.94,0.0,0.61546,0.00014,30.78911]
[1778682906604,33.97,79751.48,0.0,0.61526,0.00014,30.7934]
[1778682907268,33.97,79750.74,0.0,0.61515,0.00014,30.79556]
[1778682910347,33.97,79745.64,0.0,0.61444,0.00014,30.81035]
[1778682910356,33.97,79745.64,0.0,0.61444,0.00014,30.81035]
[1778682915854,33.97,79745.58,0.0,0.61443,0.00014,30.81051]
[1778682920262,33.96,79745.08,0.0,0.61437,0.00014,30.81193]
[1778682920505,33.96,79743.71,0.0,0.61417,0.00014,30.81588]
[1778682921522,33.96,79743.71,0.0,0.61417,0.00014,30.81588]
[1778682921623,33.96,79741.3,0.0,0.61384,0.00014,30.82281]
[1778682921969,33.96,79741.3,0.0,0.61384,0.00014,30.82281]
[1778682926351,33.96,79742.35,0.0,0.61399,0.00014,30.81977]
[1778682926898,33.96,79744.5,0.0,0.61429,0.00014,30.81357]
[1778682926902,33.96,79744.5,0.0,0.61429,0.00014,30.81357]
[1778682927554,33.96,79754.6,0.0,0.6157,0.00014,30.78424]
[1778682928026,33.96,79754.6,0.0,0.6157,0.00014,30.78424]
[1778682928576,33.96,79754.6,0.0,0.6157,0.00014,30.78424]
[1778682928677,33.96,79760.58,0.0,0.61653,0.00014,30.76661]
[1778682932244,33.96,79761.64,0.0,0.6167,0.00014,30.76021]
[1778682937624,33.96,79763.31,0.0,0.61693,0.00014,30.75522]
[1778682942660,33.96,79763.01,0.0,0.6169,0.00014,30.75589]
[1778682947694,33.95,79763.72,0.0,0.61701,0.00014,30.75357]
[1778682949892,33.95,79763.85,0.0,0.61703,0.00014,30.75315]
[1778682950730,33.95,79763.39,0.0,0.61697,0.00014,30.75446]
[1778682950831,33.95,79754.87,0.0,0.61578,0.00014,30.77957]
[1778682951178,33.95,79754.87,0.0,0.61578,0.00014,30.77957]
[1778682951571,33.95,79754.87,0.0,0.61578,0.00014,30.77957]
[1778682951727,33.95,79742.69,0.0,0.61407,0.00014,30.81495]
[1778682952731,33.95,79742.69,0.0,0.61407,0.00014,30.81495]
[1778682952731,33.95,79741.72,0.0,0.61394,0.00014,30.81774]
[1778682957766,33.95,79742.05,0.0,0.61398,0.00014,30.81678]
[1778682959982,33.95,79741.88,0.0,0.61396,0.00014,30.81727]
[1778682960088,33.95,79741.88,0.0,0.61396,0.00014,30.81727]
[1778682960787,33.95,79748.2,0.0,0.61484,0.00014,30.79901]
[1778682961432,33.95,79748.2,0.0,0.61484,0.00014,30.79901]
[1778682962724,33.95,79748.23,0.0,0.61485,0.00014,30.79893]
[1778682963015,33.95,79744.92,0.0,0.61439,0.00014,30.80852]
[1778682968846,33.95,79749.64,0.0,0.61504,0.00014,30.7949]
[1778682970113,33.95,79750.41,0.0,0.61515,0.00014,30.79268]
[1778682971867,33.95,79761.08,0.0,0.61664,0.00014,30.76145]
[1778682976068,33.95,79756.03,0.0,0.61593,0.00014,30.77631]
[1778682976335,33.95,79756.03,0.0,0.61593,0.00014,30.77631]
[1778682976902,33.96,79746.57,0.0,0.61461,0.00014,30.80388]
[1778682978247,33.96,79743.04,0.0,0.61412,0.00014,30.81408]
[1778682978444,33.96,79743.04,0.0,0.61412,0.00014,30.81408]
[1778682981644,33.96,79742.21,0.0,0.614,0.00014,30.81647]
[1778682981745,33.96,79743.01,0.0,0.61411,0.00014,30.81416]
[1778682983647,33.96,79744.04,0.0,0.61426,0.00014,30.81119]
[1778682983748,33.96,79744.12,0.0,0.61427,0.00014,30.81096]
[1778682984555,33.96,79744.12,0.0,0.61427,0.00014,30.81096]
[1778682984656,33.96,79743.97,0.0,0.61425,0.00014,30.81139]
[1778682986252,33.96,79743.19,0.0,0.61414,0.00014,30.81364]
[1778682986813,33.96,79743.19,0.0,0.61414,0.00014,30.81364]
[1778682987980,33.96,79731.65,0.0,0.61252,0.00014,30.84664]
[1778682989993,33.95,79737.76,0.0,0.61338,0.00014,30.82919]
[1778682991597,33.95,79737.76,0.0,0.61338,0.00014,30.82919]
[1778682992518,33.95,79736.42,0.0,0.6132,0.00014,30.82992]
[1778682992619,33.95,79740.89,0.0,0.61383,0.00014,30.81711]
[1778682994837,33.95,79744.11,0.0,0.61428,0.00014,30.80784]
[1778682994938,33.95,79744.54,0.0,0.61434,0.00014,30.80661]
[1778682995367,33.95,79744.54,0.0,0.61434,0.00014,30.80661]
[1778682995687,33.95,79744.54,0.0,0.61434,0.00014,30.80661]
[1778682997756,33.95,79746.45,0.0,0.61461,0.00014,30.80109]
[1778682997783,33.95,79746.38,0.0,0.61459,0.00014,30.80131]
[1778682999219,33.95,79746.65,0.0,0.61463,0.00014,30.80053]
[1778683005323,33.96,79746.63,0.0,0.61463,0.00014,30.80065]
[1778683005687,33.96,79746.63,0.0,0.61463,0.00014,30.80065]
[1778683010499,33.96,79748.29,0.0,0.61486,0.00014,30.79588]
[1778683011140,33.96,79756.74,0.0,0.61604,0.00014,30.77125]
[1778683012147,33.96,79764.01,0.0,0.61705,0.00014,30.74985]
[1778683016317,33.96,79765.77,0.0,0.6173,0.00014,30.74452]
[1778683018759,33.96,79764.48,0.0,0.61712,0.00014,30.74835]
[1778683019795,33.95,79765.72,0.0,0.6173,0.00014,30.74459]
[1778683019891,33.95,79782.36,0.0,0.61962,0.00014,30.69467]
[1778683020739,33.95,79782.36,0.0,0.61962,0.00014,30.69467]
[1778683020911,33.95,79782.36,0.0,0.61962,0.00014,30.69467]
[1778683020958,33.95,79788.0,0.0,0.6204,0.00014,30.67753]
[1778683021398,33.95,79788.0,0.0,0.6204,0.00014,30.67753]
[1778683021651,33.95,79788.0,0.0,0.6204,0.00014,30.67753]
[1778683021705,33.95,79787.67,0.0,0.62035,0.00014,30.67852]
[1778683022564,33.95,79787.67,0.0,0.62035,0.00014,30.67852]
[1778683022665,33.95,79786.5,0.0,0.62019,0.00014,30.68211]
[1778683023464,33.95,79777.59,0.0,0.61895,0.00014,30.7091]
[1778683025238,33.95,79771.93,0.0,0.61816,0.00014,30.72603]
[1778683030273,33.95,79768.81,0.0,0.61773,0.00014,30.73529]
[1778683035641,33.95,79768.62,0.0,0.61771,0.00014,30.73579]
[1778683037591,33.95,79761.94,0.0,0.61678,0.00014,30.75557]
[1778683039342,33.95,79764.15,0.0,0.61708,0.00014,30.7491]
[1778683040591,33.95,79760.98,0.0,0.61664,0.00014,30.7585]
[1778683041224,33.95,79756.02,0.0,0.61595,0.00014,30.77314]
[1778683041352,33.95,79749.09,0.0,0.61498,0.00014,30.79336]
[1778683046387,33.95,79749.94,0.0,0.61509,0.00014,30.79093]
[1778683049569,33.95,79749.86,0.0,0.61508,0.00014,30.79118]
[1778683049617,33.95,79755.32,0.0,0.61584,0.00014,30.77527]
[1778683050415,33.95,79760.81,0.0,0.61661,0.00014,30.75913]
[1778683051843,33.95,79760.81,0.0,0.61661,0.00014,30.75913]
[1778683051920,33.95,79766.89,0.0,0.61747,0.00014,30.73799]
[1778683052235,33.95,79766.89,0.0,0.61747,0.00014,30.73799]
[1778683054450,33.95,79761.19,0.0,0.61668,0.00014,30.75477]
[1778683056205,33.95,79762.04,0.0,0.6168,0.00014,30.75223]
[1778683056254,33.95,79762.04,0.0,0.6168,0.00014,30.75223]
[1778683057333,33.95,79757.31,0.0,0.61614,0.00014,30.76612]
[1778683062505,33.95,79751.08,0.0,0.61527,0.00014,30.7844]
[1778683067540,33.95,79750.61,0.0,0.6152,0.00014,30.78585]
[1778683072578,33.95,79751.45,0.0,0.61531,0.00014,30.78349]
[1778683078618,33.96,79752.16,0.0,0.61541,0.00014,30.78152]
[1778683080193,33.96,79751.45,0.0,0.61531,0.00014,30.7836]
[1778683081463,33.96,79754.52,0.0,0.61574,0.00014,30.77465]
[1778683081639,33.96,79760.35,0.0,0.61655,0.00014,30.75755]
[1778683084181,33.96,79761.77,0.0,0.61675,0.00014,30.75342]
[1778683088781,33.96,79755.87,0.0,0.61592,0.00014,30.77086]
[1778683088883,33.96,79761.39,0.0,0.61669,0.00014,30.75464]
[1778683089697,33.96,79767.53,0.0,0.61754,0.00014,30.73648]
[1778683092653,33.96,79767.7,0.0,0.61756,0.00014,30.73605]
[1778683092755,33.96,79767.7,0.0,0.61756,0.00014,30.73605]
[1778683095059,33.96,79759.09,0.0,0.61636,0.00014,30.76159]
[1778683097914,33.96,79759.54,0.0,0.61642,0.00014,30.76033]
[1778683098061,33.96,79759.54,0.0,0.61642,0.00014,30.76033]
[1778683098642,33.96,79760.43,0.0,0.61654,0.00014,30.75773]
[1778683098831,33.96,79760.43,0.0,0.61654,0.00014,30.75773]
[1778683098868,33.96,79749.51,0.0,0.61502,0.00014,30.7897]
[1778683099293,33.96,79749.51,0.0,0.61502,0.00014,30.7897]
[1778683099767,33.96,79747.6,0.0,0.61475,0.00014,30.79524]
[1778683100239,33.96,79747.6,0.0,0.61475,0.00014,30.79524]
[1778683100774,33.96,79748.79,0.0,0.61492,0.00014,30.79179]
[1778683105809,33.96,79750.62,0.0,0.61517,0.00014,30.78651]
[1778683110846,33.96,79750.82,0.0,0.6152,0.00014,30.78596]
[1778683115802,33.96,79748.87,0.0,0.61493,0.00014,30.78856]
[1778683119818,33.96,79744.92,0.0,0.61438,0.00014,30.8]
[1778683123395,33.96,79746.29,0.0,0.61457,0.00014,30.79604]
[1778683128972,33.96,79744.49,0.0,0.61432,0.00014,30.80124]
[1778683129511,33.96,79744.49,0.0,0.61432,0.00014,30.80124]
[1778683134610,33.96,79746.27,0.0,0.61457,0.00014,30.7961]
[1778683136022,33.96,79759.82,0.0,0.61646,0.00014,30.75656]
[1778683140652,33.97,79758.86,0.0,0.61632,0.00014,30.75949]
[1778683143993,33.97,79760.75,0.0,0.61658,0.00014,30.75401]
[1778683147881,33.97,79761.14,0.0,0.61663,0.00014,30.75296]
[1778683150455,33.97,79758.24,0.0,0.61623,0.00014,30.76156]
[1778683156161,33.97,79759.44,0.0,0.61639,0.00014,30.75815]
[1778683161196,33.97,79760.4,0.0,0.61652,0.00014,30.75542]
[1778683164152,33.97,79761.04,0.0,0.61661,0.00014,30.75358]
[1778683167307,33.97,79766.04,0.0,0.6173,0.00014,30.73887]
[1778683173280,33.98,79768.2,0.0,0.6176,0.00014,30.72957]
[1778683178315,33.97,79771.76,0.0,0.61811,0.00014,30.7187]
[1778683181336,33.97,79763.71,0.0,0.61699,0.00014,30.74254]
[1778683183916,33.97,79763.64,0.0,0.61698,0.00014,30.74273]
[1778683188923,33.97,79760.98,0.0,0.61661,0.00014,30.7505]
[1778683189392,33.97,79769.13,0.0,0.61775,0.00014,30.72632]
[1778683194427,33.97,79770.89,0.0,0.618,0.00014,30.72106]
[1778683199462,33.97,79770.07,0.0,0.61788,0.00014,30.72352]
[1778683204497,33.97,79767.45,0.0,0.61752,0.00014,30.73132]
[1778683205939,33.97,79767.45,0.0,0.61752,0.00014,30.73132]
[1778683207172,33.97,79767.0,0.0,0.61746,0.00014,30.73265]
[1778683208195,33.97,79764.29,0.0,0.61708,0.00014,30.74068]
[1778683213564,33.97,79765.28,0.0,0.61722,0.00014,30.73771]
[1778683217197,33.97,79764.28,0.0,0.61708,0.00014,30.74066]
[1778683217236,33.97,79764.28,0.0,0.61708,0.00014,30.74066]
[1778683217930,33.97,79764.28,0.0,0.61708,0.00014,30.74066]
[1778683217986,33.97,79764.28,0.0,0.61708,0.00014,30.74066]
[1778683218014,33.97,79757.32,0.0,0.61611,0.00014,30.76121]
[1778683218599,33.97,79750.76,0.0,0.61519,0.00014,30.78038]
[1778683223636,33.97,79754.51,0.0,0.61571,0.00014,30.76956]
[1778683228670,33.97,79754.09,0.0,0.61565,0.00014,30.77091]
[1778683233707,33.98,79752.73,0.0,0.61546,0.00014,30.77192]
[1778683238742,33.98,79752.5,0.0,0.61542,0.00014,30.77268]
[1778683243777,33.98,79753.34,0.0,0.61554,0.00014,30.77033]
[1778683248812,33.98,79752.25,0.0,0.61538,0.00014,30.77358]
[1778683253847,33.98,79753.9,0.0,0.61561,0.00014,30.76883]
[1778683258882,33.98,79754.29,0.0,0.61566,0.00014,30.76776]
[1778683262666,33.98,79755.78,0.0,0.61587,0.00014,30.76343]
[1778683262912,33.98,79748.71,0.0,0.61488,0.00014,30.78404]
[1778683263592,33.98,79748.71,0.0,0.61488,0.00014,30.78404]
[1778683266350,33.98,79748.79,0.0,0.61489,0.00014,30.7838]
[1778683268451,33.98,79754.43,0.0,0.61568,0.00014,30.76739]
[1778683269961,33.98,79765.93,0.0,0.61728,0.00014,30.73357]
[1778683271331,33.98,79764.14,0.0,0.61703,0.00014,30.73889]
[1778683271369,33.98,79764.14,0.0,0.61703,0.00014,30.73889]
[1778683271975,33.98,79757.03,0.0,0.61604,0.00014,30.75985]
[1778683280031,33.98,79749.99,0.0,0.61505,0.00014,30.78042]
[1778683281832,33.98,79748.2,0.0,0.6148,0.00014,30.78561]
[1778683282286,33.98,79746.39,0.0,0.61455,0.00014,30.79084]
[1778683288087,33.98,79747.99,0.0,0.61478,0.00014,30.78616]
[1778683293123,33.98,79751.88,0.0,0.61533,0.00014,30.77172]
[1778683295427,33.98,79752.09,0.0,0.61536,0.00014,30.77111]
[1778683296144,33.98,79759.71,0.0,0.61643,0.00014,30.7488]
[1778683301179,33.98,79756.75,0.0,0.61601,0.00014,30.75752]
[1778683306215,33.98,79753.79,0.0,0.6156,0.00014,30.76617]
[1778683311250,33.98,79753.83,0.0,0.6156,0.00014,30.76603]
[1778683311778,33.98,79753.83,0.0,0.6156,0.00014,30.76603]
[1778683317292,33.98,79749.41,0.0,0.61499,0.00014,30.77885]
[1778683322328,33.98,79751.55,0.0,0.61529,0.00014,30.77257]
[1778683326844,33.98,79750.86,0.0,0.6152,0.00014,30.77455]
[1778683330384,33.98,79760.29,0.0,0.61651,0.00014,30.74692]
[1778683333307,33.98,79761.72,0.0,0.61671,0.00014,30.74271]
[1778683333463,33.98,79761.72,0.0,0.61671,0.00014,30.74271]
[1778683333757,33.98,79761.72,0.0,0.61671,0.00014,30.74271]
[1778683333764,33.98,79761.72,0.0,0.61671,0.00014,30.74271]
[1778683335594,33.98,79759.12,0.0,0.61635,0.00014,30.75032]
[1778683335931,33.98,79759.12,0.0,0.61635,0.00014,30.75032]
[1778683338440,33.98,79748.52,0.0,0.61488,0.00014,30.78109]
[1778683342090,33.97,79749.08,0.0,0.61496,0.00014,30.77943]
[1778683342098,33.97,79749.08,0.0,0.61496,0.00014,30.77943]
[1778683344601,33.97,79751.01,0.0,0.61523,0.00014,30.77376]
[1778683348964,33.97,79750.5,0.0,0.61516,0.00014,30.77518]
[1778683349519,33.97,79744.61,0.0,0.61434,0.00014,30.79221]
[1778683350526,33.97,79738.68,0.0,0.61351,0.00014,30.80922]
[1778683354623,33.97,79738.4,0.0,0.61349,0.00014,30.80686]
[1778683354724,33.97,79737.29,0.0,0.61333,0.00014,30.80996]
[1778683360599,33.97,79737.13,0.0,0.61332,0.00014,30.81016]
[1778683365634,33.96,79736.74,0.0,0.61328,0.00014,30.81107]
[1778683370669,33.96,79736.11,0.0,0.6132,0.00014,30.81267]
[1778683371815,33.96,79736.11,0.0,0.6132,0.00014,30.81267]
[1778683372683,33.96,79723.08,0.0,0.61138,0.00014,30.84948]
[1778683374238,33.96,79723.08,0.0,0.61138,0.00014,30.84948]
[1778683374307,33.96,79722.77,0.0,0.61134,0.00014,30.85023]
[1778683379684,33.95,79722.53,0.0,0.61131,0.00014,30.85065]
[1778683384602,33.95,79720.5,0.0,0.61104,0.00014,30.85603]
[1778683384768,33.95,79720.42,0.0,0.61103,0.00014,30.85619]
[1778683389805,33.94,79720.43,0.0,0.61105,0.00014,30.85591]
[1778683389872,33.94,79720.03,0.0,0.61099,0.00014,30.85696]
[1778683391407,33.94,79720.51,0.0,0.61106,0.00014,30.85555]
[1778683391816,33.94,79721.06,0.0,0.61114,0.00014,30.85395]
[1778683394104,33.94,79720.45,0.0,0.61106,0.00014,30.85559]
[1778683394124,33.94,79719.72,0.0,0.61097,0.00014,30.8575]
[1778683400880,33.93,79716.04,0.0,0.61047,0.00014,30.86732]
[1778683402894,33.93,79723.5,0.0,0.61152,0.00014,30.84629]
[1778683403602,33.93,79723.5,0.0,0.61152,0.00014,30.84629]
[1778683404084,33.93,79723.5,0.0,0.61152,0.00014,30.84629]
[1778683404139,33.93,79724.23,0.0,0.61163,0.00014,30.84409]
[1778683405915,33.92,79732.58,0.0,0.61281,0.00014,30.82037]
[1778683406922,33.92,79738.76,0.0,0.61368,0.00014,30.80259]
[1778683409832,33.92,79740.97,0.0,0.61399,0.00014,30.79615]
[1778683410685,33.92,79741.31,0.0,0.61404,0.00014,30.79514]
[1778683410951,33.92,79750.5,0.0,0.61533,0.00014,30.76845]
[1778683411506,33.92,79750.5,0.0,0.61533,0.00014,30.76845]
[1778683413598,33.92,79757.72,0.0,0.61635,0.00014,30.74417]
[1778683413703,33.92,79757.72,0.0,0.61635,0.00014,30.74417]
[1778683419006,33.92,79759.57,0.0,0.61661,0.00014,30.7387]
[1778683424043,33.92,79760.77,0.0,0.61678,0.00014,30.7349]
[1778683429362,33.91,79765.76,0.0,0.6175,0.00014,30.71976]
[1778683432196,33.91,79767.28,0.0,0.61772,0.00014,30.71501]
[1778683435298,33.91,79767.21,0.0,0.61772,0.00014,30.71501]
[1778683435352,33.9,79766.63,0.0,0.61764,0.00014,30.71667]
[1778683435562,33.9,79766.63,0.0,0.61764,0.00014,30.71667]
[1778683436128,33.9,79762.3,0.0,0.61703,0.00014,30.72949]
[1778683436473,33.9,79762.3,0.0,0.61703,0.00014,30.72949]
[1778683437679,33.9,79757.53,0.0,0.61637,0.00014,30.74352]
[1778683438795,33.9,79756.45,0.0,0.61622,0.00014,30.74669]
[1778683441839,33.9,79752.25,0.0,0.61563,0.00014,30.75897]
[1778683447208,33.9,79753.05,0.0,0.61575,0.00014,30.75651]
[1778683452243,33.9,79754.77,0.0,0.616,0.00014,30.75135]
[1778683457278,33.9,79755.75,0.0,0.61614,0.00014,30.74831]
[1778683459327,33.9,79755.82,0.0,0.61615,0.00014,30.74806]
[1778683460448,33.89,79754.87,0.0,0.61602,0.00014,30.75081]
[1778683460299,33.89,79737.52,0.0,0.61359,0.00014,30.80123]
[1778683460672,33.89,79737.52,0.0,0.61359,0.00014,30.80123]
[1778683461306,33.89,79729.65,0.0,0.61249,0.00014,30.82369]
[1778683462778,33.89,79724.66,0.0,0.61179,0.00014,30.83779]
[1778683463308,33.89,79724.66,0.0,0.61179,0.00014,30.83779]
[1778683463621,33.89,79722.07,0.0,0.61143,0.00014,30.84504]
[1778683464327,33.89,79719.83,0.0,0.61111,0.00014,30.85128]
[1778683465361,33.89,79719.83,0.0,0.61111,0.00014,30.85128]
[1778683465435,33.89,79712.77,0.0,0.61012,0.00014,30.87093]
[1778683466341,33.89,79703.55,0.0,0.60883,0.00014,30.89639]
[1778683468093,33.89,79701.73,0.0,0.60857,0.00014,30.90137]
[1778683468211,33.89,79701.73,0.0,0.60857,0.00014,30.90137]
[1778683469169,33.89,79698.34,0.0,0.60809,0.00014,30.91061]
[1778683469362,33.89,79690.51,0.0,0.60699,0.00014,30.9318]
[1778683471284,33.89,79690.05,0.0,0.60693,0.00014,30.93301]
[1778683476411,33.89,79687.72,0.0,0.60661,0.00014,30.93605]
[1778683481446,33.89,79687.57,0.0,0.6066,0.00014,30.93635]
[1778683486481,33.88,79687.68,0.0,0.60662,0.00014,30.93596]
[1778683491517,33.88,79687.97,0.0,0.60666,0.00014,30.93508]
[1778683496800,33.88,79686.15,0.0,0.60641,0.00014,30.93989]
[1778683498508,33.88,79685.77,0.0,0.60635,0.00014,30.94089]
[1778683498566,33.88,79681.36,0.0,0.60573,0.00014,30.95261]
[1778683500761,33.88,79681.36,0.0,0.60573,0.00014,30.95259]
[1778683500803,33.88,79681.37,0.0,0.60574,0.00014,30.95254]
[1778683503718,33.88,79682.33,0.0,0.60587,0.00014,30.94994]
[1778683503883,33.88,79682.33,0.0,0.60587,0.00014,30.94994]
[1778683504511,33.88,79682.33,0.0,0.60587,0.00014,30.94994]
[1778683503897,33.88,79689.32,0.0,0.60686,0.00014,30.93121]
[1778683504608,33.88,79699.18,0.0,0.60825,0.00014,30.90449]
[1778683505615,33.88,79693.76,0.0,0.60749,0.00014,30.91923]
[1778683510650,33.88,79691.87,0.0,0.60722,0.00014,30.92431]
[1778683515685,33.88,79687.25,0.0,0.60657,0.00014,30.9367]
[1778683519980,33.88,79685.21,0.0,0.60629,0.00014,30.94213]
[1778683523808,33.88,79681.78,0.0,0.60581,0.00014,30.95121]
[1778683530791,33.87,79688.59,0.0,0.60677,0.00014,30.93292]
[1778683533287,33.87,79683.97,0.0,0.60613,0.00014,30.94221]
[1778683533792,33.87,79682.85,0.0,0.60597,0.00014,30.94517]
[1778683534631,33.87,79682.85,0.0,0.60597,0.00014,30.94517]
[1778683537681,33.87,79682.78,0.0,0.60596,0.00014,30.94532]
[1778683538353,33.87,79682.78,0.0,0.60596,0.00014,30.94532]
[1778683538646,33.87,79682.96,0.0,0.60599,0.00014,30.94481]
[1778683539248,33.87,79682.96,0.0,0.60599,0.00014,30.94481]
[1778683540287,33.87,79683.27,0.0,0.60603,0.00014,30.94397]
[1778683541282,33.87,79685.08,0.0,0.60629,0.00014,30.93912]
[1778683541598,33.87,79682.92,0.0,0.60599,0.00014,30.94488]
[1778683544261,33.87,79683.28,0.0,0.60604,0.00014,30.9439]
[1778683548014,33.87,79683.14,0.0,0.60602,0.00014,30.94422]
[1778683548926,33.87,79689.78,0.0,0.60696,0.00014,30.9264]
[1778683553961,33.87,79687.95,0.0,0.6067,0.00014,30.93129]
[1778683557760,33.87,79687.45,0.0,0.60663,0.00014,30.93262]
[1778683557992,33.87,79694.24,0.0,0.60759,0.00014,30.9143]
[1778683560013,33.87,79699.86,0.0,0.60838,0.00014,30.899]
[1778683562023,33.87,79705.32,0.0,0.60915,0.00014,30.88405]
[1778683564234,33.87,79706.67,0.0,0.60934,0.00014,30.88035]
[1778683570079,33.87,79702.86,0.0,0.6088,0.00014,30.89096]
[1778683575114,33.87,79702.32,0.0,0.60872,0.00014,30.89252]
[1778683576083,33.87,79702.32,0.0,0.60872,0.00014,30.89252]
[1778683577137,33.87,79701.9,0.0,0.60866,0.00014,30.89368]
[1778683579993,33.87,79698.23,0.0,0.60814,0.00014,30.90373]
[1778683585184,33.87,79701.73,0.0,0.60863,0.00014,30.89421]
[1778683590219,33.88,79701.33,0.0,0.60857,0.00014,30.89536]
[1778683592338,33.88,79700.64,0.0,0.60848,0.00014,30.89417]
[1778683592418,33.88,79698.34,0.0,0.60816,0.00014,30.90046]
[1778683592651,33.88,79698.34,0.0,0.60816,0.00014,30.90046]
[1778683593479,33.88,79698.34,0.0,0.60816,0.00014,30.90046]
[1778683593483,33.88,79698.34,0.0,0.60816,0.00014,30.90046]
[1778683595254,33.87,79691.97,0.0,0.60727,0.00014,30.91766]
[1778683596594,33.87,79691.97,0.0,0.60727,0.00014,30.91766]
[1778683597268,33.87,79684.28,0.0,0.60618,0.00014,30.93826]
[1778683598628,33.87,79683.73,0.0,0.60611,0.00014,30.93972]
[1778683598798,33.87,79683.73,0.0,0.60611,0.00014,30.93972]
[1778683599530,33.87,79683.73,0.0,0.60611,0.00014,30.93972]
[1778683600289,33.87,79683.37,0.0,0.60606,0.00014,30.94066]
[1778683605324,33.87,79683.29,0.0,0.60605,0.00014,30.94076]
[1778683610359,33.87,79682.8,0.0,0.60598,0.00014,30.94198]
[1778683611956,33.87,79682.8,0.0,0.60598,0.00014,30.94198]
[1778683614281,33.87,79687.65,0.0,0.60667,0.00014,30.92896]
[1778683615322,33.87,79688.61,0.0,0.60681,0.00014,30.92637]
[1778683615492,33.87,79687.38,0.0,0.60663,0.00014,30.92967]
[1778683616837,33.87,79687.16,0.0,0.6066,0.00014,30.93025]
[1778683617408,33.87,79685.65,0.0,0.60639,0.00014,30.93429]
[1778683620637,33.87,79682.39,0.0,0.60593,0.00014,30.94297]
[1778683621436,33.87,79682.07,0.0,0.60589,0.00014,30.94379]
[1778683622606,33.87,79682.07,0.0,0.60589,0.00014,30.94379]
[1778683623244,33.87,79681.58,0.0,0.60582,0.00014,30.94509]
[1778683624180,33.87,79681.36,0.0,0.60579,0.00014,30.94566]
[1778683624236,33.87,79681.36,0.0,0.60579,0.00014,30.94566]
[1778683624303,33.87,79681.36,0.0,0.60579,0.00014,30.94566]
[1778683624349,33.87,79681.36,0.0,0.60579,0.00014,30.94566]
[1778683624578,33.87,79681.36,0.0,0.60579,0.00014,30.94566]
[1778683624613,33.87,79676.72,0.0,0.60513,0.00014,30.95795]
[1778683625468,33.87,79670.85,0.0,0.6043,0.00014,30.97338]
[1778683626475,33.87,79665.53,0.0,0.60355,0.00014,30.98723]
[1778683628626,33.86,79665.49,0.0,0.60355,0.00014,30.98729]
[1778683636545,33.86,79655.32,0.0,0.60213,0.00014,31.01312]
[1778683638559,33.86,79642.81,0.0,0.60036,0.00014,31.04473]
[1778683640578,33.85,79638.14,0.0,0.5997,0.00014,31.05634]
[1778683645613,33.85,79634.96,0.0,0.59927,0.00014,31.06386]
[1778683646243,33.85,79634.96,0.0,0.59927,0.00014,31.06386]
[1778683648342,33.84,79637.62,0.0,0.59965,0.00014,31.05708]
[1778683648589,33.84,79637.62,0.0,0.59965,0.00014,31.05708]
[1778683648673,33.84,79635.73,0.0,0.59939,0.00014,31.06171]
[1778683649796,33.84,79635.23,0.0,0.59932,0.00014,31.06291]
[1778683653302,33.84,79634.25,0.0,0.59919,0.00014,31.06214]
[1778683653404,33.84,79634.25,0.0,0.59919,0.00014,31.06214]
[1778683658384,33.83,79633.46,0.0,0.59909,0.00014,31.06387]
[1778683663739,33.82,79636.51,0.0,0.59955,0.00014,31.05587]
[1778683666944,33.82,79637.08,0.0,0.59963,0.00014,31.05434]
[1778683672668,33.82,79637.3,0.0,0.59968,0.00014,31.05352]
[1778683679020,33.81,79642.24,0.0,0.6004,0.00014,31.04077]
[1778683684890,33.8,79641.9,0.0,0.60037,0.00014,31.04126]
[1778683689925,33.8,79642.64,0.0,0.60049,0.00014,31.03911]
[1778683691939,33.79,79649.14,0.0,0.60142,0.00014,31.02252]
[1778683696974,33.79,79651.33,0.0,0.60174,0.00014,31.01664]
[1778683698988,33.79,79645.73,0.0,0.60095,0.00014,31.03079]
[1778683704024,33.78,79645.18,0.0,0.60089,0.00014,31.0319]
[1778683709059,33.78,79643.32,0.0,0.60064,0.00014,31.03632]
[1778683714094,33.77,79644.36,0.0,0.60081,0.00014,31.03035]
[1778683720136,33.76,79643.21,0.0,0.60066,0.00014,31.03293]
[1778683725171,33.76,79641.26,0.0,0.60039,0.00014,31.03758]
[1778683730261,33.76,79641.79,0.0,0.60048,0.00014,31.03603]
[1778683730597,33.76,79641.79,0.0,0.60048,0.00014,31.03603]
[1778683731088,33.75,79641.34,0.0,0.60042,0.00014,31.03706]
[1778683731721,33.75,79641.34,0.0,0.60042,0.00014,31.03706]
[1778683731213,33.75,79634.57,0.0,0.59946,0.00014,31.05404]
[1778683732689,33.75,79634.57,0.0,0.59946,0.00014,31.05404]
[1778683732220,33.75,79628.45,0.0,0.59859,0.00014,31.06918]
[1778683737256,33.75,79630.4,0.0,0.59888,0.00014,31.06403]
[1778683738216,33.75,79630.4,0.0,0.59888,0.00014,31.06403]
[1778683742812,33.74,79632.45,0.0,0.59919,0.00014,31.05857]
[1778683742937,33.74,79632.45,0.0,0.59919,0.00014,31.05857]
[1778683743660,33.74,79632.45,0.0,0.59919,0.00014,31.05857]
[1778683746319,33.73,79641.93,0.0,0.60055,0.00014,31.03457]
[1778683750347,33.73,79652.06,0.0,0.60201,0.00014,31.00854]
[1778683753368,33.73,79645.34,0.0,0.60106,0.00014,31.02556]
[1778683758403,33.72,79645.44,0.0,0.60109,0.00014,31.02503]
[1778683763438,33.72,79644.74,0.0,0.601,0.00014,31.02654]
[1778683768473,33.71,79644.3,0.0,0.60095,0.00014,31.02743]
[1778683773508,33.71,79643.73,0.0,0.60089,0.00014,31.02558]
[1778683778543,33.7,79644.19,0.0,0.60096,0.00014,31.02418]
[1778683783578,33.7,79643.84,0.0,0.60092,0.00014,31.02484]
[1778683788613,33.69,79643.29,0.0,0.60086,0.00014,31.02602]
[1778683793648,33.69,79643.24,0.0,0.60086,0.00014,31.02593]
[1778683798684,33.69,79643.3,0.0,0.60088,0.00014,31.02556]
[1778683799194,33.69,79643.3,0.0,0.60088,0.00014,31.02556]
[1778683801204,33.68,79644.45,0.0,0.60105,0.00014,31.02255]
[1778683801705,33.68,79634.9,0.0,0.59969,0.00014,31.04664]
[1778683802242,33.68,79634.9,0.0,0.59969,0.00014,31.04664]
[1778683802315,33.68,79634.9,0.0,0.59969,0.00014,31.04664]
[1778683802569,33.68,79634.9,0.0,0.59969,0.00014,31.04664]
[1778683803259,33.68,79630.22,0.0,0.59902,0.00014,31.05828]
[1778683803381,33.68,79630.22,0.0,0.59902,0.00014,31.05828]
[1778683803430,33.68,79630.22,0.0,0.59902,0.00014,31.05828]
[1778683805386,33.68,79637.32,0.0,0.60004,0.00014,31.0404]
[1778683805503,33.68,79637.32,0.0,0.60004,0.00014,31.0404]
[1778683809594,33.68,79645.9,0.0,0.60127,0.00014,31.01844]
[1778683811917,33.67,79651.71,0.0,0.60211,0.00014,31.0034]
[1778683812782,33.67,79657.97,0.0,0.603,0.00014,30.98716]
[1778683813568,33.67,79657.97,0.0,0.603,0.00014,30.98716]
[1778683814248,33.67,79658.02,0.0,0.60301,0.00014,30.98699]
[1778683819832,33.67,79656.61,0.0,0.60282,0.00014,30.99044]
[1778683824868,33.67,79650.42,0.0,0.60195,0.00014,31.00626]
[1778683827889,33.66,79643.4,0.0,0.60095,0.00014,31.02411]
[1778683833931,33.66,79643.32,0.0,0.60096,0.00014,31.02105]
[1778683838967,33.66,79643.41,0.0,0.60098,0.00014,31.02067]
[1778683840981,33.66,79652.64,0.0,0.6023,0.00014,30.99692]
[1778683846016,33.65,79656.38,0.0,0.60284,0.00014,30.98706]
[1778683851051,33.65,79656.16,0.0,0.60282,0.00014,30.98746]
[1778683853044,33.65,79657.09,0.0,0.60295,0.00014,30.98501]
[1778683853084,33.65,79657.09,0.0,0.60295,0.00014,30.98501]
[1778683853248,33.65,79658.13,0.0,0.6031,0.00014,30.98227]
[1778683854357,33.65,79658.13,0.0,0.6031,0.00014,30.98227]
[1778683854391,33.65,79663.11,0.0,0.60381,0.00014,30.96932]
[1778683855266,33.65,79663.11,0.0,0.60381,0.00014,30.96932]
[1778683855367,33.65,79663.69,0.0,0.60389,0.00014,30.96786]
[1778683858799,33.65,79663.71,0.0,0.60388,0.00014,30.96794]
[1778683859114,33.66,79671.59,0.0,0.605,0.00014,30.94725]
[1778683860121,33.66,79677.51,0.0,0.60584,0.00014,30.93149]
[1778683865082,33.66,79680.8,0.0,0.6063,0.00014,30.92279]
[1778683870194,33.66,79676.49,0.0,0.60568,0.00014,30.93457]
[1778683875229,33.67,79676.09,0.0,0.60561,0.00014,30.93585]
[1778683878109,33.67,79674.54,0.0,0.60539,0.00014,30.94008]
[1778683880264,33.67,79682.89,0.0,0.60657,0.00014,30.91778]
[1778683883600,33.67,79683.53,0.0,0.60666,0.00014,30.91611]
[1778683883701,33.67,79683.62,0.0,0.60667,0.00014,30.91592]
[1778683889327,33.67,79684.29,0.0,0.60676,0.00014,30.91411]
[1778683891998,33.67,79684.89,0.0,0.60686,0.00014,30.90942]
[1778683892303,33.67,79684.89,0.0,0.60686,0.00014,30.90942]
[1778683892348,33.67,79681.21,0.0,0.60633,0.00014,30.91936]
[1778683893276,33.67,79681.21,0.0,0.60633,0.00014,30.91936]
[1778683893520,33.67,79681.21,0.0,0.60633,0.00014,30.91936]
[1778683893533,33.67,79672.23,0.0,0.60505,0.00014,30.94345]
[1778683893980,33.67,79672.23,0.0,0.60505,0.00014,30.94345]
[1778683894321,33.67,79672.23,0.0,0.60505,0.00014,30.94345]
[1778683894863,33.67,79672.23,0.0,0.60505,0.00014,30.94345]
[1778683894905,33.67,79656.34,0.0,0.60279,0.00014,30.98517]
[1778683895640,33.67,79643.47,0.0,0.60096,0.00014,31.0182]
[1778683898390,33.67,79641.49,0.0,0.60068,0.00014,31.02312]
[1778683901411,33.67,79646.95,0.0,0.60147,0.00014,31.00904]
[1778683902363,33.67,79646.95,0.0,0.60147,0.00014,31.00904]
[1778683902418,33.66,79653.98,0.0,0.60247,0.00014,30.9909]
[1778683903547,33.66,79653.98,0.0,0.60247,0.00014,30.9909]
[1778683903602,33.66,79659.41,0.0,0.60325,0.00014,30.9767]
[1778683909467,33.66,79661.6,0.0,0.60357,0.00014,30.97083]
[1778683911987,33.66,79662.97,0.0,0.60377,0.00014,30.96716]
[1778683913502,33.66,79663.09,0.0,0.60379,0.00014,30.96681]
[1778683913798,33.66,79665.92,0.0,0.60419,0.00014,30.95935]
[1778683914575,33.66,79665.92,0.0,0.60419,0.00014,30.95935]
[1778683914676,33.66,79668.19,0.0,0.60451,0.00014,30.95342]
[1778683915640,33.66,79668.19,0.0,0.60451,0.00014,30.95342]
[1778683915716,33.66,79670.61,0.0,0.60486,0.00014,30.94698]
[1778683918645,33.66,79670.57,0.0,0.60485,0.00014,30.9472]
[1778683918746,33.66,79670.49,0.0,0.60483,0.00014,30.94747]
[1778683919339,33.66,79670.49,0.0,0.60483,0.00014,30.94747]
[1778683919568,33.66,79670.49,0.0,0.60483,0.00014,30.94747]
[1778683920269,33.66,79670.74,0.0,0.60487,0.00014,30.94686]
[1778683920544,33.66,79670.35,0.0,0.60481,0.00014,30.94795]
[1778683922488,33.66,79670.46,0.0,0.60482,0.00014,30.94771]
[1778683922558,33.67,79672.67,0.0,0.60513,0.00014,30.9419]
[1778683923381,33.67,79672.67,0.0,0.60513,0.00014,30.9419]
[1778683923565,33.67,79672.76,0.0,0.60515,0.00014,30.94164]
[1778683925739,33.67,79673.16,0.0,0.6052,0.00014,30.94063]
[1778683926429,33.67,79674.62,0.0,0.60541,0.00014,30.93679]
[1778683928411,33.67,79675.96,0.0,0.60559,0.00014,30.93331]
[1778683930613,33.67,79677.37,0.0,0.60579,0.00014,30.92963]
[1778683931382,33.67,79679.06,0.0,0.60603,0.00014,30.92515]
[1778683932668,33.67,79678.11,0.0,0.60589,0.00014,30.92774]
[1778683932794,33.67,79678.11,0.0,0.60589,0.00014,30.92774]
[1778683933710,33.67,79678.68,0.0,0.60597,0.00014,30.92626]
[1778683933775,33.67,79679.49,0.0,0.60608,0.00014,30.92413]
[1778683934303,33.67,79679.49,0.0,0.60608,0.00014,30.92413]
[1778683934642,33.67,79682.48,0.0,0.6065,0.00014,30.91612]
[1778683935294,33.67,79682.48,0.0,0.6065,0.00014,30.91612]
[1778683935608,33.67,79682.48,0.0,0.6065,0.00014,30.91612]
[1778683941088,33.68,79681.97,0.0,0.60642,0.00014,30.91766]
[1778683941229,33.68,79681.97,0.0,0.60642,0.00014,30.91766]
[1778683943337,33.68,79680.9,0.0,0.60627,0.00014,30.9206]
[1778683943706,33.68,79679.74,0.0,0.60611,0.00014,30.92372]
[1778683945250,33.68,79679.89,0.0,0.60613,0.00014,30.92331]
[1778683945720,33.68,79679.72,0.0,0.6061,0.00014,30.9238]
[1778683950927,33.68,79680.35,0.0,0.60619,0.00014,30.92223]
[1778683951459,33.68,79679.92,0.0,0.60612,0.00014,30.92341]
[1778683951763,33.68,79691.46,0.0,0.60777,0.00014,30.88909]
[1778683952482,33.68,79691.46,0.0,0.60777,0.00014,30.88909]
[1778683952771,33.68,79698.57,0.0,0.60878,0.00014,30.86952]
[1778683953778,33.68,79703.79,0.0,0.60952,0.00014,30.85503]
[1778683955792,33.68,79711.65,0.0,0.61064,0.00014,30.83303]
[1778683959608,33.68,79713.03,0.0,0.61083,0.00014,30.82915]
[1778683959820,33.68,79718.19,0.0,0.61156,0.00014,30.81456]
[1778683964855,33.68,79722.82,0.0,0.61221,0.00014,30.80141]
[1778683969890,33.68,79721.47,0.0,0.61203,0.00014,30.8052]
[1778683974713,33.68,79725.64,0.0,0.61262,0.00014,30.79321]
[1778683974925,33.68,79727.92,0.0,0.61294,0.00014,30.78665]
[1778683978678,33.68,79727.93,0.0,0.61294,0.00014,30.78663]
[1778683978953,33.68,79728.03,0.0,0.61296,0.00014,30.78634]
[1778683979083,33.68,79728.03,0.0,0.61296,0.00014,30.78634]
[1778683979761,33.68,79728.03,0.0,0.61296,0.00014,30.78634]
[1778683982089,33.68,79731.1,0.0,0.61339,0.00014,30.7775]
[1778683982294,33.68,79731.1,0.0,0.61339,0.00014,30.7775]
[1778683982981,33.68,79731.66,0.0,0.61347,0.00014,30.77589]
[1778683983872,33.68,79731.66,0.0,0.61347,0.00014,30.77589]
[1778683984014,33.68,79740.35,0.0,0.6147,0.00014,30.75063]
[1778683984279,33.68,79740.35,0.0,0.6147,0.00014,30.75063]
[1778683984468,33.68,79740.35,0.0,0.6147,0.00014,30.75063]
[1778683984912,33.68,79740.35,0.0,0.6147,0.00014,30.75063]
[1778683985023,33.68,79740.35,0.0,0.6147,0.00014,30.75063]
[1778683984998,33.68,79750.98,0.0,0.61619,0.00014,30.71934]
[1778683985199,33.68,79750.98,0.0,0.61619,0.00014,30.71934]
[1778683985301,33.68,79750.98,0.0,0.61619,0.00014,30.71934]
[1778683985976,33.68,79750.98,0.0,0.61619,0.00014,30.71934]
[1778683986005,33.68,79747.14,0.0,0.61565,0.00014,30.73068]
[1778683993054,33.68,79749.81,0.0,0.61604,0.00014,30.7226]
[1778683998620,33.68,79751.12,0.0,0.61623,0.00014,30.71862]
[1778683998634,33.68,79751.12,0.0,0.61623,0.00014,30.71862]
[1778683998673,33.68,79746.32,0.0,0.61555,0.00014,30.73288]
[1778684000112,33.68,79739.02,0.0,0.61452,0.00014,30.75426]
[1778684001340,33.68,79739.02,0.0,0.61452,0.00014,30.75426]
[1778684007508,33.67,79739.0,0.0,0.61453,0.00014,30.75405]
[1778684007547,33.67,79739.11,0.0,0.61455,0.00014,30.75369]
[1778684009310,33.67,79743.02,0.0,0.6151,0.00014,30.74219]
[1778684009411,33.67,79744.62,0.0,0.61533,0.00014,30.73743]
[1778684015633,33.67,79744.05,0.0,0.61527,0.00014,30.73576]
[1778684015643,33.66,79744.05,0.0,0.61527,0.00014,30.73565]
[1778684016867,33.66,79744.05,0.0,0.61527,0.00014,30.73565]
[1778684016945,33.66,79744.44,0.0,0.61533,0.00014,30.73445]
[1778684019234,33.66,79745.45,0.0,0.61547,0.00014,30.73142]
[1778684019267,33.66,79745.45,0.0,0.61547,0.00014,30.73142]
[1778684019274,33.66,79745.45,0.0,0.61547,0.00014,30.73142]
[1778684020025,33.66,79746.96,0.0,0.61569,0.00014,30.72685]
[1778684020245,33.66,79755.25,0.0,0.61686,0.00014,30.70224]
[1778684021260,33.66,79755.25,0.0,0.61686,0.00014,30.70224]
[1778684021593,33.66,79755.25,0.0,0.61686,0.00014,30.70224]
[1778684022259,33.66,79760.98,0.0,0.61767,0.00014,30.68502]
[1778684023412,33.66,79760.98,0.0,0.61767,0.00014,30.68502]
[1778684023673,33.66,79760.98,0.0,0.61767,0.00014,30.68502]
[1778684024598,33.66,79759.47,0.0,0.61746,0.00014,30.68952]
[1778684024698,33.66,79759.47,0.0,0.61746,0.00014,30.68952]
[1778684024987,33.66,79759.47,0.0,0.61746,0.00014,30.68952]
[1778684024699,33.66,79758.84,0.0,0.61737,0.00014,30.69137]
[1778684025444,33.66,79758.84,0.0,0.61737,0.00014,30.69137]
[1778684025603,33.66,79758.84,0.0,0.61737,0.00014,30.69137]
[1778684025993,33.66,79758.84,0.0,0.61737,0.00014,30.69137]
[1778684025690,33.66,79758.95,0.0,0.61739,0.00014,30.691]
[1778684026957,33.66,79758.95,0.0,0.61739,0.00014,30.691]
[1778684027028,33.66,79756.82,0.0,0.61709,0.00014,30.69733]
[1778684027365,33.66,79756.82,0.0,0.61709,0.00014,30.69733]
[1778684027400,33.66,79758.9,0.0,0.61738,0.00014,30.6911]
[1778684028874,33.66,79758.9,0.0,0.61738,0.00014,30.6911]
[1778684030126,33.66,79761.5,0.0,0.61775,0.00014,30.68321]
[1778684031284,33.66,79762.07,0.0,0.61784,0.00014,30.68145]
[1778684031322,33.66,79759.68,0.0,0.6175,0.00014,30.6886]
[1778684032160,33.66,79759.68,0.0,0.6175,0.00014,30.6886]
[1778684032317,33.66,79759.68,0.0,0.6175,0.00014,30.6886]
[1778684032638,33.66,79759.68,0.0,0.6175,0.00014,30.6886]
[1778684032708,33.66,79759.45,0.0,0.61747,0.00014,30.68926]
[1778684033402,33.66,79759.45,0.0,0.61747,0.00014,30.68926]
[1778684033503,33.66,79759.21,0.0,0.61744,0.00014,30.68998]
[1778684034311,33.66,79759.21,0.0,0.61744,0.00014,30.68998]
[1778684034343,33.66,79760.32,0.0,0.61759,0.00014,30.68665]
[1778684035278,33.66,79760.32,0.0,0.61759,0.00014,30.68665]
[1778684035350,33.66,79760.44,0.0,0.61761,0.00014,30.68625]
[1778684039004,33.66,79761.66,0.0,0.61778,0.00014,30.68259]
[1778684039378,33.66,79762.31,0.0,0.61787,0.00014,30.68064]
[1778684040884,33.66,79762.31,0.0,0.61787,0.00014,30.68064]
[1778684044413,33.65,79773.53,0.0,0.61946,0.00014,30.64642]
[1778684046938,33.65,79776.09,0.0,0.61982,0.00014,30.63856]
[1778684048506,33.65,79783.06,0.0,0.6208,0.00014,30.61705]
[1778684051462,33.65,79777.17,0.0,0.61997,0.00014,30.63522]
[1778684053476,33.65,79772.1,0.0,0.61926,0.00014,30.65071]
[1778684055525,33.65,79772.1,0.0,0.61926,0.00014,30.65071]
[1778684061159,33.65,79770.37,0.0,0.61902,0.00014,30.65583]
[1778684062404,33.65,79770.05,0.0,0.61898,0.00014,30.65678]
[1778684062685,33.65,79770.05,0.0,0.61898,0.00014,30.65678]
[1778684062756,33.65,79770.05,0.0,0.61898,0.00014,30.65678]
[1778684062786,33.65,79765.98,0.0,0.61841,0.00014,30.6691]
[1778684064324,33.65,79761.89,0.0,0.61783,0.00014,30.68145]
[1778684064558,33.65,79759.31,0.0,0.61747,0.00014,30.68921]
[1778684065621,33.65,79759.31,0.0,0.61747,0.00014,30.68921]
[1778684065687,33.65,79753.87,0.0,0.61671,0.00014,30.70541]
[1778684066300,33.65,79753.87,0.0,0.61671,0.00014,30.70541]
[1778684066573,33.65,79751.37,0.0,0.61635,0.00014,30.71285]
[1778684071610,33.65,79751.67,0.0,0.6164,0.00014,30.70903]
[1778684075224,33.65,79751.87,0.0,0.61642,0.00014,30.70854]
[1778684075611,33.65,79751.87,0.0,0.61642,0.00014,30.70854]
[1778684075865,33.65,79751.87,0.0,0.61642,0.00014,30.70854]
[1778684075892,33.65,79751.87,0.0,0.61642,0.00014,30.70854]
[1778684075901,33.65,79751.73,0.0,0.6164,0.00014,30.70893]
[1778684076643,33.65,79741.03,0.0,0.61489,0.00014,30.74053]
[1778684079747,33.65,79739.14,0.0,0.61463,0.00014,30.74594]
[1778684080194,33.65,79739.1,0.0,0.61463,0.00014,30.74591]
[1778684080670,33.65,79739.1,0.0,0.61463,0.00014,30.74591]
[1778684080889,33.65,79739.1,0.0,0.61463,0.00014,30.74591]
[1778684081583,33.65,79739.1,0.0,0.61463,0.00014,30.74583]
[1778684083280,33.65,79739.31,0.0,0.61467,0.00014,30.74514]
[1778684088727,33.64,79734.37,0.0,0.61398,0.00014,30.75921]
[1778684091048,33.64,79734.64,0.0,0.61402,0.00014,30.75843]
[1778684091091,33.64,79726.4,0.0,0.61286,0.00014,30.78228]
[1778684091717,33.64,79726.4,0.0,0.61286,0.00014,30.78228]
[1778684091751,33.64,79717.11,0.0,0.61154,0.00014,30.80887]
[1778684096787,33.64,79715.99,0.0,0.61138,0.00014,30.81208]
[1778684100815,33.64,79724.94,0.0,0.61265,0.00014,30.78653]
[1778684105851,33.64,79727.98,0.0,0.61308,0.00014,30.77776]
[1778684110885,33.64,79725.15,0.0,0.61268,0.00014,30.78588]
[1778684115923,33.64,79718.69,0.0,0.61177,0.00014,30.80431]
[1778684120958,33.64,79722.99,0.0,0.61238,0.00014,30.79193]
[1778684125993,33.64,79727.77,0.0,0.61306,0.00014,30.77816]
[1778684130023,33.64,79722.6,0.0,0.61233,0.00014,30.79302]
[1778684135058,33.64,79720.45,0.0,0.61203,0.00014,30.79603]
[1778684140093,33.64,79720.54,0.0,0.61205,0.00014,30.79572]
[1778684144121,33.64,79726.76,0.0,0.61293,0.00014,30.77784]
[1778684147427,33.64,79730.7,0.0,0.61349,0.00014,30.76646]
[1778684148149,33.64,79733.19,0.0,0.61384,0.00014,30.75925]
[1778684153184,33.64,79731.83,0.0,0.61364,0.00014,30.76324]
[1778684158219,33.64,79731.72,0.0,0.61363,0.00014,30.7636]
[1778684160683,33.64,79731.58,0.0,0.61361,0.00014,30.76402]
[1778684160784,33.64,79731.7,0.0,0.61362,0.00014,30.76369]
[1778684162247,33.64,79721.4,0.0,0.61216,0.00014,30.79338]
[1778684167282,33.64,79721.98,0.0,0.61224,0.00014,30.79182]
[1778684172317,33.64,79721.64,0.0,0.61219,0.00014,30.79291]
[1778684177352,33.64,79723.55,0.0,0.61246,0.00014,30.78751]
[1778684182388,33.64,79726.45,0.0,0.61286,0.00014,30.77924]
[1778684187423,33.64,79725.88,0.0,0.61278,0.00014,30.78087]
[1778684189219,33.64,79725.88,0.0,0.61278,0.00014,30.78087]
[1778684190495,33.64,79722.1,0.0,0.61225,0.00014,30.7917]
[1778684192135,33.64,79719.9,0.0,0.61194,0.00014,30.79801]
[1778684192211,33.64,79714.23,0.0,0.61114,0.00014,30.81105]
[1778684192799,33.64,79714.23,0.0,0.61114,0.00014,30.81105]
[1778684192855,33.64,79707.11,0.0,0.61013,0.00014,30.8311]
[1778684195218,33.64,79704.84,0.0,0.60981,0.00014,30.83745]
[1778684198086,33.64,79706.49,0.0,0.61004,0.00014,30.83281]
[1778684200342,33.64,79702.94,0.0,0.60954,0.00014,30.84271]
[1778684202047,33.64,79700.07,0.0,0.60913,0.00014,30.85068]
[1778684202480,33.64,79696.53,0.0,0.60863,0.00014,30.86043]
[1778684202511,33.64,79696.53,0.0,0.60863,0.00014,30.86043]
[1778684202519,33.64,79696.53,0.0,0.60863,0.00014,30.86043]
[1778684203010,33.64,79696.53,0.0,0.60863,0.00014,30.86043]
[1778684203625,33.64,79691.44,0.0,0.60791,0.00014,30.87441]
[1778684203726,33.64,79689.67,0.0,0.60766,0.00014,30.87925]
[1778684204705,33.64,79689.67,0.0,0.60766,0.00014,30.87925]
[1778684204780,33.64,79688.81,0.0,0.60754,0.00014,30.88157]
[1778684205313,33.64,79688.81,0.0,0.60754,0.00014,30.88157]
[1778684205615,33.64,79688.81,0.0,0.60754,0.00014,30.88157]
[1778684205671,33.64,79688.81,0.0,0.60754,0.00014,30.88157]
[1778684205717,33.64,79688.13,0.0,0.60744,0.00014,30.88339]
[1778684208543,33.64,79688.49,0.0,0.6075,0.00014,30.88233]
[1778684208572,33.64,79688.5,0.0,0.6075,0.00014,30.88227]
[1778684209644,33.64,79688.5,0.0,0.6075,0.00014,30.88227]
[1778684209657,33.64,79688.61,0.0,0.60752,0.00014,30.88199]
[1778684217635,33.64,79688.2,0.0,0.60745,0.00014,30.88321]
[1778684219134,33.64,79688.2,0.0,0.60745,0.00014,30.88321]
[1778684219138,33.64,79688.2,0.0,0.60745,0.00014,30.88321]
[1778684219184,33.64,79688.2,0.0,0.60745,0.00014,30.88323]
[1778684222222,33.64,79688.16,0.0,0.60744,0.00014,30.88337]
[1778684222273,33.64,79687.93,0.0,0.60741,0.00014,30.88405]
[1778684222988,33.64,79687.93,0.0,0.60741,0.00014,30.88405]
[1778684223047,33.64,79687.93,0.0,0.60741,0.00014,30.88405]
[1778684223677,33.64,79695.1,0.0,0.60843,0.00014,30.8644]
[1778684225006,33.64,79695.1,0.0,0.60843,0.00014,30.8644]
[1778684226773,33.64,79697.17,0.0,0.60873,0.00014,30.85864]
[1778684227824,33.64,79695.1,0.0,0.60843,0.00014,30.86433]
[1778684227901,33.64,79690.17,0.0,0.60773,0.00014,30.87783]
[1778684228476,33.64,79690.17,0.0,0.60773,0.00014,30.87783]
[1778684228754,33.64,79690.17,0.0,0.60773,0.00014,30.87783]
[1778684229269,33.64,79690.17,0.0,0.60773,0.00014,30.87783]
[1778684229586,33.64,79687.96,0.0,0.60742,0.00014,30.88384]
[1778684230324,33.64,79688.66,0.0,0.60752,0.00014,30.88193]
[1778684230727,33.64,79688.63,0.0,0.60752,0.00014,30.88199]
[1778684231761,33.64,79688.63,0.0,0.60752,0.00014,30.88199]
[1778684234383,33.64,79693.83,0.0,0.60826,0.00014,30.86766]
[1778684236241,33.64,79695.58,0.0,0.60851,0.00014,30.86281]
[1778684237776,33.64,79705.49,0.0,0.60992,0.00014,30.83525]
[1778684240797,33.64,79710.89,0.0,0.61068,0.00014,30.82009]
[1778684245832,33.64,79710.63,0.0,0.61064,0.00014,30.82088]
[1778684250867,33.64,79707.86,0.0,0.61025,0.00014,30.82868]
[1778684255902,33.64,79709.7,0.0,0.61052,0.00014,30.82044]
[1778684260937,33.64,79708.45,0.0,0.61034,0.00014,30.82395]
[1778684263958,33.64,79713.83,0.0,0.61111,0.00014,30.80879]
[1778684268993,33.64,79714.48,0.0,0.6112,0.00014,30.807]
[1778684274028,33.64,79715.11,0.0,0.61128,0.00014,30.80527]
[1778684279063,33.64,79715.34,0.0,0.61131,0.00014,30.80466]
[1778684281473,33.64,79717.5,0.0,0.61162,0.00014,30.79854]
[1778684287119,33.64,79722.24,0.0,0.61229,0.00014,30.7851]
[1778684292154,33.64,79717.17,0.0,0.61157,0.00014,30.79964]
[1778684297190,33.64,79718.86,0.0,0.6118,0.00014,30.79488]
[1778684302225,33.65,79716.1,0.0,0.61141,0.00014,30.8028]
[1778684307260,33.65,79712.73,0.0,0.61093,0.00014,30.81237]
[1778684312295,33.65,79711.92,0.0,0.61082,0.00014,30.81158]
[1778684317330,33.65,79709.59,0.0,0.61049,0.00014,30.81814]
[1778684317402,33.65,79709.59,0.0,0.61049,0.00014,30.81814]
[1778684325386,33.65,79707.37,0.0,0.61017,0.00014,30.82466]
[1778684330421,33.65,79718.91,0.0,0.6118,0.00014,30.7921]
[1778684334664,33.65,79721.8,0.0,0.61221,0.00014,30.78379]
[1778684337671,33.65,79724.23,0.0,0.61256,0.00014,30.77678]
[1778684338154,33.65,79724.98,0.0,0.61267,0.00014,30.77459]
[1778684340618,33.65,79725.81,0.0,0.61278,0.00014,30.77219]
[1778684340644,33.65,79727.36,0.0,0.613,0.00014,30.76771]
[1778684344124,33.65,79728.87,0.0,0.61322,0.00014,30.76333]
[1778684344205,33.65,79729.22,0.0,0.61327,0.00014,30.76231]
[1778684347743,33.65,79729.89,0.0,0.61336,0.00014,30.76036]
[1778684347792,33.65,79729.98,0.0,0.61338,0.00014,30.76009]
[1778684351125,33.65,79733.11,0.0,0.61382,0.00014,30.75101]
[1778684351159,33.65,79733.09,0.0,0.61382,0.00014,30.75106]
[1778684356605,33.65,79736.06,0.0,0.61424,0.00014,30.74244]
[1778684358417,33.65,79738.59,0.0,0.6146,0.00014,30.73505]
[1778684358608,33.65,79738.59,0.0,0.6146,0.00014,30.73505]
[1778684361639,33.65,79733.17,0.0,0.61383,0.00014,30.75085]
[1778684364615,33.65,79732.06,0.0,0.61367,0.00014,30.75407]
[1778684364728,33.65,79732.06,0.0,0.61367,0.00014,30.75407]
[1778684364829,33.65,79731.92,0.0,0.61365,0.00014,30.75447]
[1778684365872,33.65,79731.92,0.0,0.61365,0.00014,30.75447]
[1778684371709,33.65,79737.21,0.0,0.61441,0.00014,30.73592]
[1778684375603,33.65,79736.41,0.0,0.6143,0.00014,30.73828]
[1778684376346,33.65,79736.41,0.0,0.6143,0.00014,30.73828]
[1778684377628,33.65,79734.67,0.0,0.61405,0.00014,30.74337]
[1778684377751,33.65,79735.53,0.0,0.61417,0.00014,30.74087]
[1778684378585,33.65,79735.53,0.0,0.61417,0.00014,30.74087]
[1778684378762,33.65,79735.53,0.0,0.61417,0.00014,30.74087]
[1778684379367,33.65,79735.53,0.0,0.61417,0.00014,30.74087]
[1778684379572,33.65,79736.22,0.0,0.61427,0.00014,30.73886]
[1778684380305,33.65,79736.22,0.0,0.61427,0.00014,30.73886]
[1778684380406,33.65,79736.21,0.0,0.61427,0.00014,30.7389]
[1778684386287,33.65,79735.23,0.0,0.61413,0.00014,30.74178]
[1778684386388,33.65,79734.4,0.0,0.61401,0.00014,30.7442]
[1778684392404,33.65,79732.48,0.0,0.61374,0.00014,30.74977]
[1778684392857,33.65,79728.48,0.0,0.61317,0.00014,30.76134]
[1778684397892,33.65,79732.28,0.0,0.61371,0.00014,30.7503]
[1778684400860,33.65,79732.24,0.0,0.61371,0.00014,30.75041]
[1778684400907,33.65,79732.24,0.0,0.61371,0.00014,30.75041]
[1778684401915,33.65,79731.35,0.0,0.61358,0.00014,30.75299]
[1778684401934,33.65,79715.05,0.0,0.61127,0.00014,30.79969]
[1778684402738,33.65,79715.05,0.0,0.61127,0.00014,30.79969]
[1778684402754,33.65,79715.05,0.0,0.61127,0.00014,30.79969]
[1778684403149,33.65,79715.05,0.0,0.61127,0.00014,30.79969]
[1778684403329,33.65,79715.05,0.0,0.61127,0.00014,30.79969]
[1778684403392,33.65,79722.19,0.0,0.61229,0.00014,30.77934]
[1778684403712,33.65,79722.19,0.0,0.61229,0.00014,30.77934]
[1778684404150,33.65,79722.19,0.0,0.61229,0.00014,30.77934]
[1778684404433,33.64,79737.64,0.0,0.61448,0.00014,30.73455]
[1778684404598,33.64,79737.64,0.0,0.61448,0.00014,30.73455]
[1778684404646,33.64,79737.64,0.0,0.61448,0.00014,30.73455]
[1778684404672,33.64,79737.64,0.0,0.61448,0.00014,30.73455]
[1778684404725,33.64,79737.64,0.0,0.61448,0.00014,30.73455]
[1778684405138,33.64,79737.64,0.0,0.61448,0.00014,30.73455]
[1778684405210,33.64,79751.6,0.0,0.61645,0.00014,30.69329]
[1778684405539,33.64,79751.6,0.0,0.61645,0.00014,30.69329]
[1778684405778,33.64,79751.6,0.0,0.61645,0.00014,30.69329]
[1778684406006,33.64,79751.6,0.0,0.61645,0.00014,30.69329]
[1778684406196,33.64,79759.74,0.0,0.61761,0.00014,30.66888]
[1778684406971,33.64,79759.74,0.0,0.61761,0.00014,30.66888]
[1778684406972,33.64,79768.51,0.0,0.61884,0.00014,30.64235]
[1778684408511,33.64,79767.61,0.0,0.61872,0.00014,30.64504]
[1778684411637,33.64,79768.85,0.0,0.6189,0.00014,30.64118]
[1778684412010,33.64,79781.11,0.0,0.62062,0.00014,30.60354]
[1778684412658,33.64,79781.11,0.0,0.62062,0.00014,30.60354]
[1778684415246,33.64,79780.75,0.0,0.62058,0.00014,30.60447]
[1778684415347,33.64,79786.12,0.0,0.62134,0.00014,30.58767]
[1778684416278,33.64,79786.12,0.0,0.62134,0.00014,30.58767]
[1778684417423,33.64,79789.64,0.0,0.62184,0.00014,30.57662]
[1778684417704,33.63,79790.57,0.0,0.62197,0.00014,30.57365]
[1778684418646,33.63,79790.48,0.0,0.62196,0.00014,30.57387]
[1778684419200,33.63,79790.48,0.0,0.62196,0.00014,30.57387]
[1778684423089,33.63,79796.94,0.0,0.62288,0.00014,30.55331]
[1778684428124,33.63,79794.8,0.0,0.62259,0.00014,30.55983]
[1778684429037,33.63,79794.8,0.0,0.62259,0.00014,30.55983]
[1778684429131,33.63,79784.23,0.0,0.6211,0.00014,30.59287]
[1778684430138,33.63,79768.98,0.0,0.61895,0.00014,30.63983]
[1778684431310,33.63,79768.98,0.0,0.61895,0.00014,30.63983]
[1778684431387,33.63,79768.02,0.0,0.61883,0.00014,30.63964]
[1778684435677,33.63,79765.01,0.0,0.61841,0.00014,30.64871]
[1778684436174,33.63,79765.01,0.0,0.61841,0.00014,30.64871]
[1778684436180,33.63,79759.14,0.0,0.61758,0.00014,30.66643]
[1778684436654,33.63,79759.14,0.0,0.61758,0.00014,30.66643]
[1778684437187,33.63,79754.88,0.0,0.61698,0.00014,30.67918]
[1778684437689,33.63,79754.88,0.0,0.61698,0.00014,30.67918]
[1778684438194,33.63,79754.34,0.0,0.6169,0.00014,30.68076]
[1778684442771,33.62,79751.98,0.0,0.61658,0.00014,30.68765]
[1778684443465,33.62,79751.98,0.0,0.61658,0.00014,30.68765]
[1778684444243,33.62,79751.09,0.0,0.61645,0.00014,30.69026]
[1778684444344,33.62,79750.65,0.0,0.61639,0.00014,30.69152]
[1778684448654,33.62,79750.69,0.0,0.61641,0.00014,30.6912]
[1778684449275,33.62,79753.69,0.0,0.61683,0.00014,30.68229]
[1778684452537,33.62,79754.72,0.0,0.61697,0.00014,30.67932]
[1778684452548,33.62,79754.72,0.0,0.61697,0.00014,30.67932]
[1778684452981,33.62,79754.72,0.0,0.61697,0.00014,30.67932]
[1778684453302,33.62,79754.64,0.0,0.61696,0.00014,30.67951]
[1778684453832,33.62,79754.64,0.0,0.61696,0.00014,30.67951]
[1778684453839,33.62,79754.64,0.0,0.61696,0.00014,30.67951]
[1778684454309,33.62,79754.64,0.0,0.61696,0.00014,30.67951]
[1778684454337,33.62,79760.23,0.0,0.61775,0.00014,30.66267]
[1778684455424,33.62,79760.23,0.0,0.61775,0.00014,30.66267]
[1778684455525,33.62,79774.52,0.0,0.61977,0.00014,30.61916]
[1778684456019,33.62,79774.52,0.0,0.61977,0.00014,30.61916]
[1778684456326,33.62,79783.0,0.0,0.62096,0.00014,30.59298]
[1778684461359,33.62,79777.94,0.0,0.62026,0.00014,30.60845]
[1778684465387,33.62,79785.47,0.0,0.62132,0.00014,30.58511]
[1778684469417,33.62,79792.49,0.0,0.62231,0.00014,30.56317]
[1778684472437,33.62,79798.85,0.0,0.6232,0.00014,30.54312]
[1778684473902,33.62,79800.97,0.0,0.6235,0.00014,30.53634]
[1778684473932,33.62,79800.97,0.0,0.6235,0.00014,30.53634]
[1778684474451,33.62,79803.21,0.0,0.62382,0.00014,30.52917]
[1778684475287,33.62,79803.21,0.0,0.62382,0.00014,30.52917]
[1778684475458,33.61,79805.33,0.0,0.62412,0.00014,30.52236]
[1778684475939,33.61,79805.33,0.0,0.62412,0.00014,30.52236]
[1778684476278,33.61,79805.33,0.0,0.62412,0.00014,30.52236]
[1778684476465,33.61,79812.51,0.0,0.62513,0.00014,30.49932]
[1778684476668,33.61,79812.51,0.0,0.62513,0.00014,30.49932]
[1778684476821,33.61,79812.51,0.0,0.62513,0.00014,30.49932]
[1778684477474,33.61,79822.16,0.0,0.62648,0.00014,30.46808]
[1778684478348,33.61,79822.16,0.0,0.62648,0.00014,30.46808]
[1778684478645,33.61,79825.55,0.0,0.62695,0.00014,30.45701]
[1778684479488,33.61,79829.16,0.0,0.62746,0.00014,30.44519]
[1778684479986,33.61,79829.16,0.0,0.62746,0.00014,30.44519]
[1778684480505,33.61,79826.99,0.0,0.62716,0.00014,30.4523]
[1778684482282,33.61,79829.9,0.0,0.62756,0.00014,30.44276]
[1778684482513,33.61,79831.3,0.0,0.62776,0.00014,30.43816]
[1778684482651,33.61,79831.3,0.0,0.62776,0.00014,30.43816]
[1778684482866,33.61,79831.3,0.0,0.62776,0.00014,30.43816]
[1778684483520,33.61,79829.55,0.0,0.62752,0.00014,30.44391]
[1778684485350,33.61,79827.94,0.0,0.62729,0.00014,30.44918]
[1778684485534,33.61,79825.33,0.0,0.62693,0.00014,30.45771]
[1778684486541,33.61,79819.2,0.0,0.62607,0.00014,30.47763]
[1778684488542,33.61,79816.35,0.0,0.62567,0.00014,30.48683]
[1778684488555,33.61,79815.78,0.0,0.62559,0.00014,30.48864]
[1778684491290,33.61,79815.72,0.0,0.62558,0.00014,30.48877]
[1778684491391,33.61,79815.72,0.0,0.6256,0.00014,30.48561]
[1778684494826,33.61,79818.54,0.0,0.62599,0.00014,30.47643]
[1778684494902,33.61,79818.47,0.0,0.62598,0.00014,30.47662]
[1778684497688,33.61,79820.18,0.0,0.62623,0.00014,30.471]
[1778684497789,33.61,79818.36,0.0,0.62597,0.00014,30.4769]
[1778684498623,33.61,79818.36,0.0,0.62597,0.00014,30.4769]
[1778684498790,33.61,79818.36,0.0,0.62597,0.00014,30.4769]
[1778684498828,33.61,79818.36,0.0,0.62597,0.00014,30.4769]
[1778684498899,33.61,79818.36,0.0,0.62597,0.00014,30.4769]
[1778684498998,33.61,79818.36,0.0,0.62597,0.00014,30.4769]
[1778684499006,33.61,79817.8,0.0,0.6259,0.00014,30.47868]
[1778684499827,33.61,79817.8,0.0,0.6259,0.00014,30.47868]
[1778684500243,33.61,79817.8,0.0,0.6259,0.00014,30.47868]
[1778684500500,33.61,79817.8,0.0,0.6259,0.00014,30.47868]
[1778684500344,33.61,79799.58,0.0,0.62334,0.00014,30.53693]
[1778684500852,33.61,79799.58,0.0,0.62334,0.00014,30.53693]
[1778684501234,33.61,79799.58,0.0,0.62334,0.00014,30.53693]
[1778684502654,33.61,79788.28,0.0,0.62176,0.00014,30.57233]
[1778684507690,33.61,79791.57,0.0,0.62222,0.00014,30.56202]
[1778684512728,33.61,79788.11,0.0,0.62173,0.00014,30.57296]
[1778684514742,33.61,79782.29,0.0,0.62091,0.00014,30.59111]
[1778684516756,33.61,79788.33,0.0,0.62176,0.00014,30.57232]
[1778684520784,33.61,79781.38,0.0,0.62078,0.00014,30.59402]
[1778684523805,33.61,79774.21,0.0,0.61977,0.00014,30.61615]
[1778684527451,33.61,79785.59,0.0,0.62137,0.00014,30.58095]
[1778684527705,33.61,79785.59,0.0,0.62137,0.00014,30.58095]
[1778684527833,33.61,79789.79,0.0,0.62196,0.00014,30.56784]
[1778684529327,33.61,79789.79,0.0,0.62196,0.00014,30.56784]
[1778684529428,33.61,79792.49,0.0,0.62233,0.00014,30.55962]
[1778684530270,33.61,79792.49,0.0,0.62233,0.00014,30.55962]
[1778684530353,33.61,79791.84,0.0,0.62224,0.00014,30.56169]
[1778684530854,33.61,79798.74,0.0,0.62321,0.00014,30.53995]
[1778684535874,33.62,79801.96,0.0,0.62365,0.00014,30.53015]
[1778684537295,33.62,79804.79,0.0,0.62404,0.00014,30.52122]
[1778684537394,33.62,79807.37,0.0,0.6244,0.00014,30.51297]
[1778684542318,33.62,79808.81,0.0,0.62461,0.00014,30.50833]
[1778684542418,33.62,79808.83,0.0,0.62461,0.00014,30.50825]
[1778684544440,33.62,79810.05,0.0,0.62478,0.00014,30.50434]
[1778684544600,33.62,79810.05,0.0,0.62478,0.00014,30.50434]
[1778684544612,33.62,79810.74,0.0,0.62488,0.00014,30.50213]
[1778684544917,33.62,79810.74,0.0,0.62488,0.00014,30.50213]
[1778684544952,33.62,79801.48,0.0,0.62358,0.00014,30.53168]
[1778684545665,33.62,79801.48,0.0,0.62358,0.00014,30.53168]
[1778684545943,33.62,79801.48,0.0,0.62358,0.00014,30.53168]
[1778684545959,33.62,79785.62,0.0,0.62135,0.00014,30.58159]
[1778684546966,33.62,79781.78,0.0,0.62081,0.00014,30.59354]
[1778684550994,33.62,79787.9,0.0,0.62166,0.00014,30.57458]
[1778684554492,33.62,79789.25,0.0,0.62186,0.00014,30.56731]
[1778684555670,33.62,79786.21,0.0,0.62143,0.00014,30.57686]
[1778684558794,33.62,79780.77,0.0,0.62066,0.00014,30.59382]
[1778684559050,33.62,79775.44,0.0,0.61991,0.00014,30.61027]
[1778684563206,33.62,79775.33,0.0,0.6199,0.00014,30.61062]
[1778684564418,33.62,79775.32,0.0,0.61989,0.00014,30.61065]
[1778684564493,33.62,79787.17,0.0,0.62156,0.00014,30.57397]
[1778684564956,33.62,79787.17,0.0,0.62156,0.00014,30.57397]
[1778684570133,33.62,79782.55,0.0,0.62091,0.00014,30.58842]
[1778684575168,33.62,79782.85,0.0,0.62095,0.00014,30.58754]
[1778684580203,33.62,79786.77,0.0,0.6215,0.00014,30.57542]
[1778684581210,33.62,79792.39,0.0,0.62229,0.00014,30.55787]
[1778684586245,33.63,79793.95,0.0,0.6225,0.00014,30.55316]
[1778684587611,33.63,79793.95,0.0,0.6225,0.00014,30.55316]
[1778684588715,33.63,79793.82,0.0,0.62248,0.00014,30.55365]
[1778684591280,33.63,79798.86,0.0,0.62318,0.00014,30.53787]
[1778684593849,33.63,79799.38,0.0,0.62325,0.00014,30.53632]
[1778684594301,33.63,79800.51,0.0,0.62341,0.00014,30.53283]
[1778684595645,33.63,79800.51,0.0,0.62341,0.00014,30.53283]
[1778684596483,33.63,79802.89,0.0,0.62374,0.00014,30.52537]
[1778684597665,33.63,79800.74,0.0,0.62343,0.00014,30.53224]
[1778684598330,33.64,79797.81,0.0,0.62302,0.00014,30.54164]
[1778684603365,33.64,79792.88,0.0,0.62231,0.00014,30.55737]
[1778684609407,33.64,79794.68,0.0,0.62256,0.00014,30.55196]
[1778684614442,33.64,79787.77,0.0,0.62159,0.00014,30.57067]
[1778684619477,33.64,79784.86,0.0,0.62118,0.00014,30.57981]
[1778684624512,33.65,79785.53,0.0,0.62127,0.00014,30.57779]
[1778684627349,33.65,79784.84,0.0,0.62117,0.00014,30.57996]
[1778684628644,33.65,79784.93,0.0,0.62118,0.00014,30.57969]
[1778684634583,33.65,79786.51,0.0,0.6214,0.00014,30.57484]
[1778684635598,33.65,79786.51,0.0,0.6214,0.00014,30.57484]
[1778684635622,33.65,79786.51,0.0,0.6214,0.00014,30.57484]
[1778684638529,33.65,79786.15,0.0,0.62135,0.00014,30.57598]
[1778684640626,33.65,79779.1,0.0,0.62036,0.00014,30.59781]
[1778684641959,33.65,79779.05,0.0,0.62035,0.00014,30.59795]
[1778684645598,33.65,79783.94,0.0,0.62104,0.00014,30.58281]
[1778684648669,33.65,79779.82,0.0,0.62046,0.00014,30.59554]
[1778684648730,33.65,79779.82,0.0,0.62046,0.00014,30.59554]
[1778684648986,33.65,79778.11,0.0,0.62022,0.00014,30.6008]
[1778684649114,33.65,79778.11,0.0,0.62022,0.00014,30.6008]
[1778684649251,33.65,79778.11,0.0,0.62022,0.00014,30.6008]
[1778684649548,33.65,79778.11,0.0,0.62022,0.00014,30.6008]
[1778684649715,33.65,79778.11,0.0,0.62022,0.00014,30.6008]
[1778684649689,33.65,79748.59,0.0,0.61606,0.00014,30.69001]
[1778684650696,33.65,79738.53,0.0,0.61464,0.00014,30.71971]
[1778684650876,33.65,79738.53,0.0,0.61464,0.00014,30.71971]
[1778684651665,33.65,79738.53,0.0,0.61464,0.00014,30.71971]
[1778684651703,33.65,79733.25,0.0,0.61389,0.00014,30.73503]
[1778684652421,33.65,79733.25,0.0,0.61389,0.00014,30.73503]
[1778684652711,33.65,79729.11,0.0,0.61331,0.00014,30.74702]
[1778684657745,33.65,79726.29,0.0,0.61291,0.00014,30.75512]
[1778684662780,33.64,79729.11,0.0,0.61331,0.00014,30.74689]
[1778684665801,33.64,79722.92,0.0,0.61243,0.00014,30.7647]
[1778684668822,33.64,79733.51,0.0,0.61394,0.00014,30.73405]
[1778684673857,33.64,79734.54,0.0,0.6141,0.00014,30.72775]
[1778684676852,33.64,79734.61,0.0,0.61412,0.00014,30.72744]
[1778684677308,33.64,79734.61,0.0,0.61412,0.00014,30.72744]
[1778684677786,33.64,79736.41,0.0,0.61438,0.00014,30.72209]
[1778684678373,33.64,79736.41,0.0,0.61438,0.00014,30.72209]
[1778684684934,33.63,79738.99,0.0,0.61476,0.00014,30.7142]
[1778684688962,33.63,79733.61,0.0,0.614,0.00014,30.72973]
[1778684690182,33.63,79733.61,0.0,0.614,0.00014,30.72973]
[1778684690447,33.63,79733.61,0.0,0.614,0.00014,30.72973]
[1778684690497,33.63,79724.98,0.0,0.61278,0.00014,30.75465]
[1778684692002,33.63,79721.2,0.0,0.61225,0.00014,30.7655]
[1778684693864,33.63,79720.11,0.0,0.61209,0.00014,30.76853]
[1778684700039,33.62,79720.02,0.0,0.6121,0.00014,30.76833]
[1778684703328,33.62,79720.06,0.0,0.61211,0.00014,30.76807]
[1778684704067,33.61,79714.61,0.0,0.61135,0.00014,30.78345]
[1778684706304,33.61,79710.52,0.0,0.61077,0.00014,30.79495]
[1778684706675,33.61,79710.52,0.0,0.61077,0.00014,30.79495]
[1778684708414,33.61,79709.73,0.0,0.61066,0.00014,30.79706]
[1778684709779,33.61,79710.14,0.0,0.61073,0.00014,30.79573]
[1778684717158,33.6,79709.43,0.0,0.61066,0.00014,30.79703]
[1778684722792,33.59,79706.68,0.0,0.61028,0.00014,30.8044]
[1778684723700,33.59,79706.42,0.0,0.61025,0.00014,30.80504]
[1778684723721,33.59,79704.84,0.0,0.61004,0.00014,30.80928]
[1778684723855,33.59,79704.84,0.0,0.61004,0.00014,30.80928]
[1778684725274,33.59,79703.36,0.0,0.60982,0.00014,30.81343]
[1778684726235,33.59,79701.27,0.0,0.60953,0.00014,30.81914]
[1778684726397,33.59,79701.27,0.0,0.60953,0.00014,30.81914]
[1778684726400,33.59,79701.27,0.0,0.60953,0.00014,30.81914]
[1778684726500,33.59,79701.27,0.0,0.60953,0.00014,30.81914]
[1778684726503,33.59,79691.54,0.0,0.60815,0.00014,30.84608]
[1778684726832,33.59,79691.54,0.0,0.60815,0.00014,30.84608]
[1778684727182,33.59,79691.54,0.0,0.60815,0.00014,30.84608]
[1778684727449,33.59,79680.89,0.0,0.60663,0.00014,30.8752]
[1778684728237,33.59,79669.68,0.0,0.60503,0.00014,30.90534]
[1778684729080,33.59,79669.68,0.0,0.60503,0.00014,30.90534]
[1778684731644,33.59,79665.38,0.0,0.60441,0.00014,30.91677]
[1778684732265,33.58,79657.34,0.0,0.60328,0.00014,30.93483]
[1778684732839,33.58,79657.34,0.0,0.60328,0.00014,30.93483]
[1778684735286,33.58,79647.31,0.0,0.60184,0.00014,30.96081]
[1778684735999,33.58,79647.31,0.0,0.60184,0.00014,30.96081]
[1778684739913,33.58,79654.9,0.0,0.60294,0.00014,30.941]
[1778684741935,33.58,79657.13,0.0,0.60326,0.00014,30.93512]
[1778684742623,33.58,79657.13,0.0,0.60326,0.00014,30.93512]
[1778684750391,33.58,79650.51,0.0,0.60232,0.00014,30.95208]
[1778684755427,33.57,79651.36,0.0,0.60245,0.00014,30.94974]
[1778684758953,33.57,79649.34,0.0,0.60217,0.00014,30.9549]
[1778684761710,33.57,79649.27,0.0,0.60216,0.00014,30.95502]
[1778684763485,33.57,79642.37,0.0,0.60117,0.00014,30.97268]
[1778684765327,33.57,79642.9,0.0,0.60125,0.00014,30.97129]
[1778684767514,33.57,79650.18,0.0,0.6023,0.00014,30.95243]
[1778684771255,33.56,79651.8,0.0,0.60254,0.00014,30.94815]
[1778684776578,33.56,79645.21,0.0,0.6016,0.00014,30.965]
[1778684777908,33.56,79647.32,0.0,0.60191,0.00014,30.95952]
[1778684783627,33.56,79650.64,0.0,0.60239,0.00014,30.95076]
[1778684788664,33.55,79650.66,0.0,0.6024,0.00014,30.95056]
[1778684791685,33.55,79656.87,0.0,0.6033,0.00014,30.9312]
[1778684793007,33.55,79654.34,0.0,0.60294,0.00014,30.9378]
[1778684793699,33.55,79646.72,0.0,0.60185,0.00014,30.95755]
[1778684794745,33.55,79646.72,0.0,0.60185,0.00014,30.95755]
[1778684795959,33.55,79651.7,0.0,0.60257,0.00014,30.94458]
[1778684796720,33.55,79661.94,0.0,0.60403,0.00014,30.91771]
[1778684798734,33.55,79664.78,0.0,0.60444,0.00014,30.91017]
[1778684801142,33.55,79663.72,0.0,0.60429,0.00014,30.91296]
[1778684805784,33.55,79654.76,0.0,0.60301,0.00014,30.93644]
[1778684808629,33.55,79651.84,0.0,0.6026,0.00014,30.944]
[1778684809814,33.54,79639.19,0.0,0.60079,0.00014,30.97652]
[1778684814849,33.54,79637.89,0.0,0.60061,0.00014,30.9796]
[1778684819320,33.54,79640.86,0.0,0.60105,0.00014,30.97184]
[1778684819334,33.54,79640.86,0.0,0.60105,0.00014,30.97184]
[1778684820565,33.54,79642.98,0.0,0.60135,0.00014,30.96636]
[1778684826245,33.53,79643.92,0.0,0.6015,0.00014,30.96377]
[1778684832348,33.53,79643.99,0.0,0.60152,0.00014,30.96339]
[1778684838299,33.53,79643.31,0.0,0.60143,0.00014,30.96495]
[1778684842359,33.52,79645.01,0.0,0.60168,0.00014,30.96045]
[1778684844052,33.52,79657.94,0.0,0.60353,0.00014,30.92671]
[1778684849087,33.52,79657.12,0.0,0.60342,0.00014,30.92881]
[1778684854122,33.52,79659.79,0.0,0.60381,0.00014,30.91865]
[1778684856210,33.52,79659.98,0.0,0.60384,0.00014,30.91814]
[1778684856433,33.52,79659.98,0.0,0.60384,0.00014,30.91814]
[1778684864192,33.52,79660.86,0.0,0.60397,0.00014,30.91572]
[1778684867213,33.52,79653.96,0.0,0.60298,0.00014,30.93382]
[1778684870033,33.52,79653.63,0.0,0.60294,0.00014,30.93464]
[1778684875269,33.51,79647.28,0.0,0.60204,0.00014,30.951]
[1778684878014,33.51,79649.24,0.0,0.60232,0.00014,30.94586]
[1778684881311,33.51,79638.66,0.0,0.60081,0.00014,30.973]
[1778684884768,33.51,79635.99,0.0,0.60043,0.00014,30.97972]
[1778684884825,33.51,79631.94,0.0,0.59985,0.00014,30.9899]
[1778684885811,33.51,79631.94,0.0,0.59985,0.00014,30.9899]
[1778684885813,33.51,79626.89,0.0,0.59912,0.00014,31.00262]
[1778684891381,33.5,79626.93,0.0,0.59914,0.00014,31.00231]
[1778684893665,33.5,79625.93,0.0,0.599,0.00014,31.00471]
[1778684897309,33.5,79625.27,0.0,0.59891,0.00014,31.00619]
[1778684897332,33.5,79625.27,0.0,0.59891,0.00014,31.00619]
[1778684897583,33.5,79625.27,0.0,0.59891,0.00014,31.00619]
[1778684897653,33.5,79625.99,0.0,0.59902,0.00014,31.00433]
[1778684898431,33.5,79619.47,0.0,0.59808,0.00014,31.02059]
[1778684899740,33.5,79619.47,0.0,0.59808,0.00014,31.02059]
[1778684900695,33.5,79615.69,0.0,0.59754,0.00014,31.02994]
[1778684900755,33.5,79601.77,0.0,0.59553,0.00014,31.06384]
[1778684901348,33.5,79601.77,0.0,0.59553,0.00014,31.06384]
[1778684901541,33.5,79584.4,0.0,0.59302,0.00014,31.10506]
[1778684903471,33.5,79580.55,0.0,0.59246,0.00014,31.11402]
[1778684903571,33.5,79582.37,0.0,0.59272,0.00014,31.10981]
[1778684905482,33.5,79576.67,0.0,0.5919,0.00014,31.12302]
[1778684907441,33.5,79575.12,0.0,0.59167,0.00014,31.1266]
[1778684907918,33.5,79573.07,0.0,0.59138,0.00014,31.1313]
[1778684908838,33.5,79573.07,0.0,0.59138,0.00014,31.1313]
[1778684908911,33.5,79565.29,0.0,0.59025,0.00014,31.14898]
[1778684910299,33.5,79561.83,0.0,0.58975,0.00014,31.15677]
[1778684910547,33.5,79561.83,0.0,0.58975,0.00014,31.15677]
[1778684910583,33.5,79561.83,0.0,0.58975,0.00014,31.15677]
[1778684910790,33.5,79568.3,0.0,0.59069,0.00014,31.14221]
[1778684911685,33.5,79568.3,0.0,0.59069,0.00014,31.14221]
[1778684914225,33.5,79566.99,0.0,0.5905,0.00014,31.14215]
[1778684916576,33.5,79564.92,0.0,0.5902,0.00014,31.14681]
[1778684916650,33.5,79564.92,0.0,0.5902,0.00014,31.14681]
[1778684917699,33.5,79565.02,0.0,0.59022,0.00014,31.14657]
[1778684917776,33.5,79559.51,0.0,0.58942,0.00014,31.15895]
[1778684918680,33.5,79559.51,0.0,0.58942,0.00014,31.15895]
[1778684920056,33.5,79555.78,0.0,0.58888,0.00014,31.1673]
[1778684922173,33.5,79555.94,0.0,0.5889,0.00014,31.167]
[1778684922910,33.5,79544.79,0.0,0.58728,0.00015,31.19148]
[1778684923561,33.5,79544.79,0.0,0.58728,0.00015,31.19148]
[1778684923591,33.5,79544.79,0.0,0.58728,0.00015,31.19148]
[1778684923613,33.5,79533.61,0.0,0.58566,0.00015,31.21546]
[1778684926634,33.5,79527.99,0.0,0.58484,0.00015,31.22735]
[1778684929100,33.5,79526.23,0.0,0.58458,0.00015,31.23105]
[1778684929655,33.5,79532.2,0.0,0.58545,0.00015,31.21844]
[1778684934693,33.5,79535.83,0.0,0.58598,0.00015,31.21069]
[1778684939729,33.5,79544.02,0.0,0.58717,0.00015,31.19311]
[1778684944764,33.51,79546.42,0.0,0.58751,0.00015,31.18809]
[1778684949799,33.51,79546.56,0.0,0.58752,0.00015,31.18797]
[1778684951212,33.51,79546.19,0.0,0.58746,0.00015,31.18881]
[1778684952373,33.51,79550.55,0.0,0.58809,0.00014,31.17933]
[1778684952779,33.51,79550.55,0.0,0.58809,0.00014,31.17933]
[1778684953952,33.51,79555.87,0.0,0.58886,0.00014,31.16763]
[1778684953996,33.51,79555.87,0.0,0.58886,0.00014,31.16763]
[1778684954010,33.52,79562.43,0.0,0.58981,0.00014,31.15304]
[1778684954319,33.52,79562.43,0.0,0.58981,0.00014,31.15304]
[1778684959709,33.52,79568.13,0.0,0.59063,0.00014,31.14026]
[1778684962322,33.52,79566.26,0.0,0.59036,0.00014,31.14452]
[1778684962562,33.52,79566.26,0.0,0.59036,0.00014,31.14452]
[1778684962836,33.52,79566.26,0.0,0.59036,0.00014,31.14452]
[1778684962890,33.52,79559.74,0.0,0.58941,0.00014,31.15917]
[1778684964069,33.52,79555.78,0.0,0.58884,0.00014,31.16799]
[1778684967925,33.52,79564.62,0.0,0.59011,0.00014,31.14836]
[1778684968616,33.52,79564.62,0.0,0.59011,0.00014,31.14836]
[1778684968847,33.52,79564.62,0.0,0.59011,0.00014,31.14836]
[1778684968997,33.52,79564.62,0.0,0.59011,0.00014,31.14836]
[1778684971353,33.52,79565.97,0.0,0.5903,0.00014,31.14537]
[1778684971372,33.52,79565.97,0.0,0.5903,0.00014,31.14537]
[1778684971953,33.52,79565.15,0.0,0.59019,0.00014,31.14416]
[1778684976988,33.52,79568.09,0.0,0.59062,0.00014,31.13747]
[1778684982030,33.52,79568.14,0.0,0.59063,0.00014,31.13732]
[1778684985051,33.52,79574.18,0.0,0.59151,0.00014,31.12354]
[1778684988075,33.52,79579.69,0.0,0.5923,0.00014,31.11086]
[1778684990089,33.52,79585.86,0.0,0.59319,0.00014,31.09653]
[1778684995124,33.52,79583.89,0.0,0.5929,0.00014,31.10119]
[1778684998145,33.52,79592.61,0.0,0.59416,0.00014,31.08075]
[1778685001166,33.52,79586.98,0.0,0.59335,0.00014,31.09407]
[1778685006202,33.53,79584.95,0.0,0.59305,0.00014,31.09888]
[1778685011237,33.53,79581.27,0.0,0.59251,0.00014,31.10751]
[1778685016273,33.53,79580.33,0.0,0.59238,0.00014,31.10973]
[1778685021308,33.53,79577.21,0.0,0.59192,0.00014,31.11696]
[1778685026343,33.53,79583.26,0.0,0.5928,0.00014,31.10298]
[1778685031378,33.53,79584.35,0.0,0.59296,0.00014,31.09742]
[1778685036413,33.53,79585.11,0.0,0.59307,0.00014,31.09567]
[1778685042065,33.53,79583.37,0.0,0.59282,0.00014,31.09974]
[1778685046486,33.53,79576.15,0.0,0.59177,0.00014,31.11641]
[1778685051521,33.53,79576.28,0.0,0.59179,0.00014,31.11606]
[1778685056556,33.53,79575.24,0.0,0.59165,0.00014,31.1184]
[1778685061096,33.53,79574.79,0.0,0.59158,0.00014,31.11939]
[1778685061285,33.53,79574.39,0.0,0.59153,0.00014,31.1203]
[1778685061591,33.53,79565.24,0.0,0.5902,0.00014,31.14107]
[1778685063605,33.53,79557.0,0.0,0.58901,0.00014,31.15954]
[1778685065788,33.53,79555.51,0.0,0.58879,0.00014,31.16288]
[1778685065879,33.53,79554.7,0.0,0.58867,0.00014,31.16465]
[1778685067143,33.53,79554.7,0.0,0.58867,0.00014,31.16465]
[1778685068608,33.53,79560.85,0.0,0.58957,0.00014,31.15097]
[1778685068640,33.53,79560.64,0.0,0.58954,0.00014,31.15142]
[1778685069593,33.53,79560.64,0.0,0.58954,0.00014,31.15142]
[1778685070144,33.53,79560.64,0.0,0.58954,0.00014,31.15142]
[1778685070805,33.53,79558.01,0.0,0.58916,0.00014,31.15724]
[1778685070815,33.53,79558.01,0.0,0.58916,0.00014,31.15724]
[1778685070892,33.53,79558.01,0.0,0.58916,0.00014,31.15724]
[1778685071056,33.53,79558.01,0.0,0.58916,0.00014,31.15724]
[1778685071923,33.53,79556.85,0.0,0.58899,0.00014,31.1598]
[1778685073523,33.53,79554.62,0.0,0.58867,0.00014,31.16476]
[1778685073685,33.53,79554.62,0.0,0.58867,0.00014,31.16476]
[1778685073692,33.53,79554.57,0.0,0.58866,0.00014,31.16489]
[1778685074352,33.53,79554.57,0.0,0.58866,0.00014,31.16489]
[1778685074682,33.53,79551.58,0.0,0.58822,0.00014,31.1715]
[1778685079026,33.54,79542.83,0.0,0.58694,0.00014,31.19088]
[1778685083044,33.55,79542.95,0.0,0.58692,0.00014,31.19129]
[1778685085498,33.56,79541.55,0.0,0.5867,0.00014,31.19446]
[1778685086380,33.56,79540.9,0.0,0.58661,0.00014,31.19592]
[1778685086766,33.58,79541.15,0.0,0.58659,0.00014,31.19625]
[1778685090794,33.67,79535.17,0.0,0.58554,0.00014,31.21221]
[1778685091788,33.67,79535.17,0.0,0.58554,0.00014,31.21221]
[1778685091793,33.67,79535.17,0.0,0.58554,0.00014,31.21221]
[1778685091801,33.69,79533.47,0.0,0.58526,0.00014,31.21357]
[1778685095676,33.73,79532.04,0.0,0.58497,0.00014,31.21798]
[1778685095783,33.73,79532.04,0.0,0.58497,0.00014,31.21798]
[1778685097604,33.73,79531.91,0.0,0.58494,0.00014,31.21835]
[1778685098701,33.74,79531.87,0.0,0.58493,0.00014,31.21847]
[1778685098766,33.74,79531.87,0.0,0.58493,0.00014,31.21847]
[1778685100388,33.74,79531.54,0.0,0.58488,0.00014,31.21925]
[1778685101843,33.74,79528.72,0.0,0.58447,0.00014,31.22515]
[1778685102977,33.74,79527.54,0.0,0.5843,0.00014,31.22764]
[1778685103574,33.74,79527.31,0.0,0.58426,0.00014,31.22816]
[1778685103592,33.74,79527.31,0.0,0.58426,0.00014,31.22816]
[1778685103886,33.74,79520.94,0.0,0.58334,0.00014,31.24129]
[1778685104242,33.74,79520.94,0.0,0.58334,0.00014,31.24129]
[1778685104597,33.74,79520.94,0.0,0.58334,0.00014,31.24129]
[1778685106907,33.75,79514.93,0.0,0.58246,0.00014,31.25364]
[1778685110859,33.75,79515.52,0.0,0.58254,0.00014,31.25262]
[1778685110866,33.75,79515.52,0.0,0.58254,0.00014,31.25262]
[1778685111655,33.75,79517.95,0.0,0.58289,0.00014,31.24776]
[1778685111939,33.75,79517.95,0.0,0.58289,0.00014,31.24776]
[1778685111984,33.75,79517.95,0.0,0.58289,0.00014,31.24776]
[1778685112572,33.76,79521.52,0.0,0.5834,0.00014,31.24055]
[1778685113485,33.76,79518.15,0.0,0.58291,0.00014,31.24745]
[1778685114315,33.76,79518.16,0.0,0.58291,0.00014,31.24748]
[1778685119998,33.77,79517.01,0.0,0.58272,0.00014,31.25012]
[1778685125035,33.78,79516.99,0.0,0.5827,0.00014,31.25041]
[1778685126190,33.78,79516.99,0.0,0.5827,0.00014,31.25041]
[1778685127187,33.78,79517.97,0.0,0.58284,0.00014,31.24848]
[1778685127667,33.78,79523.16,0.0,0.58359,0.00014,31.23797]
[1778685130073,33.78,79523.71,0.0,0.58366,0.00014,31.23693]
[1778685130479,33.78,79523.65,0.0,0.58365,0.00014,31.2371]
[1778685130579,33.78,79523.65,0.0,0.58365,0.00014,31.2371]
[1778685130876,33.78,79523.65,0.0,0.58365,0.00014,31.2371]
[1778685130933,33.78,79523.65,0.0,0.58365,0.00014,31.2371]
[1778685130941,33.78,79523.65,0.0,0.58365,0.00014,31.2371]
[1778685131079,33.78,79514.86,0.0,0.58238,0.00014,31.25498]
[1778685131383,33.78,79514.86,0.0,0.58238,0.00014,31.25498]
[1778685131589,33.78,79514.86,0.0,0.58238,0.00014,31.25498]
[1778685132086,33.78,79495.34,0.0,0.57956,0.00014,31.29343]
[1778685132585,33.78,79495.34,0.0,0.57956,0.00014,31.29343]
[1778685132884,33.78,79495.34,0.0,0.57956,0.00014,31.29343]
[1778685133197,33.78,79495.34,0.0,0.57956,0.00014,31.29343]
[1778685133245,33.79,79487.48,0.0,0.57842,0.00014,31.30853]
[1778685134725,33.79,79482.98,0.0,0.57777,0.00014,31.31705]
[1778685135513,33.78,79487.76,0.0,0.57847,0.00014,31.30791]
[1778685136122,33.8,79499.21,0.0,0.58008,0.00014,31.28661]
[1778685137248,33.81,79507.48,0.0,0.58127,0.00014,31.27047]
[1778685137671,33.81,79507.48,0.0,0.58127,0.00014,31.27047]
[1778685137790,33.81,79507.48,0.0,0.58127,0.00014,31.27047]
[1778685138209,33.81,79507.48,0.0,0.58127,0.00014,31.27047]
[1778685138133,33.81,79513.85,0.0,0.58218,0.00014,31.25785]
[1778685143169,33.82,79510.66,0.0,0.58171,0.00014,31.26451]
[1778685147920,33.82,79509.88,0.0,0.58158,0.00014,31.2663]
[1778685153238,33.84,79511.31,0.0,0.58177,0.00014,31.26078]
[1778685158273,33.85,79511.43,0.0,0.58177,0.00014,31.26084]
[1778685159234,33.85,79511.43,0.0,0.58177,0.00014,31.26084]
[1778685161296,33.85,79503.93,0.0,0.58068,0.00014,31.27573]
[1778685165006,33.85,79503.6,0.0,0.58063,0.00014,31.27641]
[1778685167338,33.85,79510.06,0.0,0.58156,0.00014,31.26376]
[1778685172373,33.85,79516.25,0.0,0.58245,0.00014,31.25147]
[1778685174387,33.85,79510.21,0.0,0.58158,0.00014,31.26355]
[1778685179422,33.86,79505.75,0.0,0.58093,0.00014,31.2724]
[1778685180463,33.86,79505.75,0.0,0.58093,0.00014,31.2724]
[1778685183540,33.86,79503.77,0.0,0.58064,0.00014,31.2763]
[1778685184458,33.86,79495.99,0.0,0.57952,0.00014,31.2914]
[1778685186213,33.86,79487.24,0.0,0.57826,0.00014,31.30806]
[1778685186747,33.86,79487.24,0.0,0.57826,0.00014,31.30806]
[1778685186839,33.86,79487.24,0.0,0.57826,0.00014,31.30806]
[1778685187292,33.86,79487.24,0.0,0.57826,0.00014,31.30806]
[1778685187002,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685187710,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685187758,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685187771,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685187805,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685187835,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685187980,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685188165,33.86,79484.96,0.0,0.57793,0.00014,31.31236]
[1778685188193,33.86,79471.57,0.0,0.57599,0.00014,31.33717]
[1778685188729,33.86,79471.57,0.0,0.57599,0.00014,31.33717]
[1778685188785,33.86,79471.57,0.0,0.57599,0.00014,31.33717]
[1778685189017,33.86,79471.57,0.0,0.57599,0.00014,31.33717]
[1778685189071,33.86,79448.35,0.0,0.57263,0.00014,31.37841]
[1778685189846,33.86,79448.35,0.0,0.57263,0.00014,31.37841]
[1778685190182,33.86,79448.35,0.0,0.57263,0.00014,31.37841]
[1778685190214,33.86,79432.11,0.0,0.57027,0.00015,31.40591]
[1778685190538,33.86,79432.11,0.0,0.57027,0.00015,31.40591]
[1778685191364,33.86,79434.96,0.0,0.57069,0.00015,31.40116]
[1778685192297,33.86,79441.9,0.0,0.57169,0.00014,31.38956]
[1778685193165,33.86,79441.9,0.0,0.57169,0.00014,31.38956]
[1778685193572,33.86,79444.74,0.0,0.5721,0.00014,31.38476]
[1778685194631,33.87,79442.64,0.0,0.57179,0.00014,31.38838]
[1778685196217,33.87,79442.79,0.0,0.57181,0.00014,31.38813]
[1778685196551,33.87,79445.12,0.0,0.57214,0.00014,31.38423]
[1778685201267,33.87,79444.05,0.0,0.57198,0.00014,31.38618]
[1778685202557,33.88,79444.99,0.0,0.57211,0.00014,31.38465]
[1778685204227,33.88,79445.35,0.0,0.57216,0.00014,31.38407]
[1778685204916,33.88,79445.22,0.0,0.57214,0.00014,31.38438]
[1778685205013,33.88,79442.2,0.0,0.57169,0.00014,31.38956]
[1778685205342,33.88,79442.2,0.0,0.57169,0.00014,31.38956]
[1778685205947,33.88,79442.2,0.0,0.57169,0.00014,31.38956]
[1778685205983,33.88,79442.2,0.0,0.57169,0.00014,31.38956]
[1778685206049,33.88,79441.71,0.0,0.57162,0.00014,31.39041]
[1778685207633,33.88,79439.81,0.0,0.57135,0.00014,31.39363]
[1778685209454,33.89,79447.07,0.0,0.57239,0.00014,31.38135]
[1778685210560,33.89,79449.96,0.0,0.57281,0.00014,31.37641]
[1778685213801,33.89,79451.12,0.0,0.57297,0.00014,31.37148]
[1778685213822,33.89,79451.12,0.0,0.57297,0.00014,31.37148]
[1778685213876,33.89,79451.12,0.0,0.57297,0.00014,31.37148]
[1778685213884,33.89,79451.12,0.0,0.57297,0.00014,31.37148]
[1778685214765,33.9,79451.73,0.0,0.57306,0.00014,31.37049]
[1778685215299,33.9,79451.73,0.0,0.57306,0.00014,31.37049]
[1778685217863,33.9,79452.07,0.0,0.5731,0.00014,31.37001]
[1778685218721,33.9,79451.83,0.0,0.57306,0.00014,31.37046]
[1778685218881,33.9,79451.83,0.0,0.57306,0.00014,31.37046]
[1778685220721,33.9,79460.22,0.0,0.57427,0.00014,31.35582]
[1778685221676,33.9,79460.22,0.0,0.57427,0.00014,31.35582]
[1778685222236,33.9,79460.22,0.0,0.57427,0.00014,31.35582]
[1778685224037,33.91,79461.83,0.0,0.5745,0.00014,31.35306]
[1778685224280,33.91,79461.83,0.0,0.5745,0.00014,31.35306]
[1778685224101,33.91,79461.41,0.0,0.57444,0.00014,31.35383]
[1778685225293,33.91,79461.41,0.0,0.57444,0.00014,31.35383]
[1778685225106,33.91,79462.0,0.0,0.57452,0.00014,31.35279]
[1778685225761,33.91,79462.0,0.0,0.57452,0.00014,31.35279]
[1778685227049,33.91,79462.69,0.0,0.57462,0.00014,31.35157]
[1778685227653,33.91,79461.82,0.0,0.57449,0.00014,31.35314]
[1778685228399,33.91,79460.98,0.0,0.57437,0.00014,31.35463]
[1778685229071,33.91,79460.98,0.0,0.57437,0.00014,31.35463]
[1778685229104,33.91,79460.98,0.0,0.57437,0.00014,31.35463]
[1778685229846,33.91,79460.54,0.0,0.57431,0.00014,31.35543]
[1778685229882,33.91,79453.97,0.0,0.57336,0.00014,31.36697]
[1778685231580,33.91,79453.85,0.0,0.57334,0.00014,31.36721]
[1778685232587,33.91,79453.5,0.0,0.57328,0.00014,31.36785]
[1778685232596,33.91,79453.5,0.0,0.57328,0.00014,31.36785]
[1778685232842,33.91,79453.5,0.0,0.57328,0.00014,31.36785]
[1778685236833,33.92,79461.98,0.0,0.5745,0.00014,31.35309]
[1778685240810,33.92,79462.01,0.0,0.5745,0.00014,31.35311]
[1778685240829,33.92,79462.01,0.0,0.5745,0.00014,31.35311]
[1778685240841,33.92,79462.01,0.0,0.5745,0.00014,31.35311]
[1778685241830,33.92,79460.42,0.0,0.57427,0.00014,31.35598]
[1778685242132,33.92,79460.42,0.0,0.57427,0.00014,31.35598]
[1778685243223,33.92,79457.62,0.0,0.57386,0.00014,31.36094]
[1778685243472,33.93,79458.35,0.0,0.57396,0.00014,31.35969]
[1778685243715,33.93,79458.35,0.0,0.57396,0.00014,31.35969]
[1778685243993,33.93,79458.35,0.0,0.57396,0.00014,31.35969]
[1778685245497,33.93,79458.03,0.0,0.57392,0.00014,31.36027]
[1778685245841,33.93,79458.03,0.0,0.57392,0.00014,31.36027]
[1778685246599,33.93,79456.61,0.0,0.57371,0.00014,31.36278]
[1778685246681,33.93,79456.61,0.0,0.57371,0.00014,31.36278]
[1778685247286,33.93,79456.61,0.0,0.57371,0.00014,31.36278]
[1778685248621,33.93,79453.21,0.0,0.57322,0.00014,31.36876]
[1778685253953,33.94,79452.79,0.0,0.57314,0.00014,31.36968]
[1778685258988,33.94,79448.98,0.0,0.57258,0.00014,31.3764]
[1778685261260,33.94,79449.7,0.0,0.57268,0.00014,31.37519]
[1778685262474,33.94,79450.75,0.0,0.57283,0.00014,31.37343]
[1778685266174,33.95,79451.67,0.0,0.57296,0.00014,31.37192]
[1778685266892,33.95,79451.87,0.0,0.57299,0.00014,31.3716]
[1778685266927,33.95,79451.87,0.0,0.57299,0.00014,31.3716]
[1778685267091,33.95,79451.87,0.0,0.57299,0.00014,31.3716]
[1778685267686,33.95,79452.26,0.0,0.57304,0.00014,31.37095]
[1778685268051,33.95,79458.52,0.0,0.57394,0.00014,31.36005]
[1778685269876,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685269877,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685269902,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685269951,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685269972,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685269984,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685270017,33.95,79459.39,0.0,0.57407,0.00014,31.35855]
[1778685270078,33.95,79452.79,0.0,0.57311,0.00014,31.37012]
[1778685270569,33.95,79452.79,0.0,0.57311,0.00014,31.37012]
[1778685270741,33.95,79452.79,0.0,0.57311,0.00014,31.37012]
[1778685271081,33.95,79452.79,0.0,0.57311,0.00014,31.37012]
[1778685271175,33.95,79433.53,0.0,0.57033,0.00014,31.39975]
[1778685272084,33.96,79435.86,0.0,0.57067,0.00014,31.39593]
[1778685272910,33.96,79435.86,0.0,0.57067,0.00014,31.39593]
[1778685274031,33.96,79436.49,0.0,0.57075,0.00014,31.39491]
[1778685274098,33.96,79434.71,0.0,0.57049,0.00014,31.39791]
[1778685275541,33.96,79433.83,0.0,0.57037,0.00014,31.39938]
[1778685281148,33.96,79431.07,0.0,0.56996,0.00014,31.40398]
[1778685282859,33.96,79430.91,0.0,0.56994,0.00014,31.40425]
[1778685283167,33.96,79428.35,0.0,0.56957,0.00014,31.40845]
[1778685287227,33.96,79423.62,0.0,0.56888,0.00014,31.41618]
[1778685287236,33.96,79423.62,0.0,0.56888,0.00014,31.41618]
[1778685287608,33.97,79422.11,0.0,0.56866,0.00014,31.41862]
[1778685287639,33.97,79422.11,0.0,0.56866,0.00014,31.41862]
[1778685287643,33.97,79422.11,0.0,0.56866,0.00014,31.41862]
[1778685287674,33.97,79422.11,0.0,0.56866,0.00014,31.41862]
[1778685287756,33.97,79422.11,0.0,0.56866,0.00014,31.41862]
[1778685288071,33.97,79422.11,0.0,0.56866,0.00014,31.41862]
[1778685288375,33.97,79406.45,0.0,0.56639,0.00014,31.44326]
[1778685289226,33.97,79406.45,0.0,0.56639,0.00014,31.44326]
[1778685289305,33.97,79402.3,0.0,0.56579,0.00014,31.44962]
[1778685289616,33.97,79402.3,0.0,0.56579,0.00014,31.44962]
[1778685291230,33.97,79413.74,0.0,0.56745,0.00014,31.43193]
[1778685291523,33.97,79413.74,0.0,0.56745,0.00014,31.43193]
[1778685291802,33.97,79413.74,0.0,0.56745,0.00014,31.43193]
[1778685292237,33.97,79413.78,0.0,0.56745,0.00014,31.43186]
[1778685293626,33.97,79414.39,0.0,0.56754,0.00014,31.4309]
[1778685294251,33.97,79413.97,0.0,0.56748,0.00014,31.43156]
[1778685297714,33.97,79414.27,0.0,0.56753,0.00014,31.43108]
[1778685299894,33.97,79414.13,0.0,0.56751,0.00014,31.4313]
[1778685300297,33.97,79410.0,0.0,0.56691,0.00014,31.43775]
[1778685301282,33.97,79410.0,0.0,0.56691,0.00014,31.43775]
[1778685301303,33.97,79403.3,0.0,0.56594,0.00014,31.4481]
[1778685302310,33.97,79397.37,0.0,0.56508,0.00015,31.45709]
[1778685302550,33.97,79397.37,0.0,0.56508,0.00015,31.45709]
[1778685302626,33.97,79397.37,0.0,0.56508,0.00015,31.45709]
[1778685302853,33.97,79397.37,0.0,0.56508,0.00015,31.45709]
[1778685302992,33.97,79397.37,0.0,0.56508,0.00015,31.45709]
[1778685303243,33.97,79397.37,0.0,0.56508,0.00015,31.45709]
[1778685306911,33.97,79394.77,0.0,0.5647,0.00015,31.46102]
[1778685307154,33.97,79394.77,0.0,0.5647,0.00015,31.46102]
[1778685307361,33.97,79398.16,0.0,0.56519,0.00014,31.45594]
[1778685309249,33.97,79403.88,0.0,0.56602,0.00014,31.44726]
[1778685310794,33.97,79403.48,0.0,0.56596,0.00014,31.44789]
[1778685311253,33.97,79403.48,0.0,0.56596,0.00014,31.44789]
[1778685311301,33.97,79403.48,0.0,0.56596,0.00014,31.44789]
[1778685311389,33.97,79400.13,0.0,0.56547,0.00014,31.45299]
[1778685313181,33.97,79394.88,0.0,0.56471,0.00015,31.46088]
[1778685313403,33.97,79393.75,0.0,0.56454,0.00015,31.46258]
[1778685314859,33.97,79396.59,0.0,0.56496,0.00014,31.45834]
[1778685320270,33.97,79402.7,0.0,0.56584,0.00014,31.44913]
[1778685320620,33.97,79403.06,0.0,0.56589,0.00014,31.44859]
[1778685321246,33.97,79403.06,0.0,0.56589,0.00014,31.44859]
[1778685321531,33.97,79403.06,0.0,0.56589,0.00014,31.44859]
[1778685321562,33.97,79403.06,0.0,0.56589,0.00014,31.44859]
[1778685322252,33.97,79403.06,0.0,0.56589,0.00014,31.44859]
[1778685324260,33.97,79399.67,0.0,0.5654,0.00014,31.45375]
[1778685327587,33.97,79406.78,0.0,0.56643,0.00014,31.44292]
[1778685327688,33.97,79406.78,0.0,0.56643,0.00014,31.44292]
[1778685327850,33.97,79406.78,0.0,0.56643,0.00014,31.44292]
[1778685327939,33.97,79406.78,0.0,0.56643,0.00014,31.44292]
[1778685327998,33.97,79408.74,0.0,0.56671,0.00014,31.4399]
[1778685329231,33.97,79408.74,0.0,0.56671,0.00014,31.4399]
[1778685329237,33.97,79417.09,0.0,0.56792,0.00014,31.42682]
[1778685329592,33.97,79424.64,0.0,0.56901,0.00014,31.41474]
[1778685331162,33.97,79424.64,0.0,0.56901,0.00014,31.41474]
[1778685334271,33.98,79428.99,0.0,0.56964,0.00014,31.40474]
[1778685334459,33.98,79428.99,0.0,0.56964,0.00014,31.40474]
[1778685341599,33.98,79434.55,0.0,0.57044,0.00014,31.39567]
[1778685346635,33.98,79434.78,0.0,0.57047,0.00014,31.39533]
[1778685348539,33.98,79433.98,0.0,0.57035,0.00014,31.39666]
[1778685351101,33.99,79440.76,0.0,0.57133,0.00014,31.38541]
[1778685351202,33.99,79447.65,0.0,0.57232,0.00014,31.37379]
[1778685351624,33.99,79447.65,0.0,0.57232,0.00014,31.37379]
[1778685352241,33.99,79447.65,0.0,0.57232,0.00014,31.37379]
[1778685353482,33.99,79448.46,0.0,0.57244,0.00014,31.37241]
[1778685353662,33.99,79452.94,0.0,0.57308,0.00014,31.3647]
[1778685356467,33.99,79454.37,0.0,0.57329,0.00014,31.36224]
[1778685357643,33.99,79457.29,0.0,0.57371,0.00014,31.35718]
[1778685357755,33.99,79457.29,0.0,0.57371,0.00014,31.35718]
[1778685358718,33.99,79450.19,0.0,0.57268,0.00014,31.36953]
[1778685360959,33.99,79450.4,0.0,0.57271,0.00014,31.3692]
[1778685361588,33.99,79449.48,0.0,0.57257,0.00014,31.37081]
[1778685362746,34.0,79437.6,0.0,0.57086,0.00014,31.39096]
[1778685364624,34.0,79435.14,0.0,0.5705,0.00014,31.39509]
[1778685369795,34.0,79435.78,0.0,0.57058,0.00014,31.39411]
[1778685374830,34.0,79434.74,0.0,0.57043,0.00014,31.39587]
[1778685379865,34.0,79437.08,0.0,0.57077,0.00014,31.39202]
[1778685381007,34.0,79437.08,0.0,0.57077,0.00014,31.39202]
[1778685382203,34.0,79436.7,0.0,0.57071,0.00014,31.39266]
[1778685382304,34.01,79442.45,0.0,0.57154,0.00014,31.38307]
[1778685383893,34.01,79436.32,0.0,0.57065,0.00014,31.39334]
[1778685386914,34.01,79423.11,0.0,0.56874,0.00014,31.41493]
[1778685388928,34.01,79413.64,0.0,0.56737,0.00014,31.42995]
[1778685393963,34.01,79409.06,0.0,0.56672,0.00014,31.43407]
[1778685396416,34.01,79408.74,0.0,0.56667,0.00014,31.43456]
[1778685396474,34.01,79408.74,0.0,0.56667,0.00014,31.43456]
[1778685396489,34.01,79405.82,0.0,0.56625,0.00014,31.43906]
[1778685396984,34.01,79396.93,0.0,0.56496,0.00014,31.45253]
[1778685398549,34.01,79396.8,0.0,0.56494,0.00014,31.45273]
[1778685400562,34.01,79397.19,0.0,0.565,0.00014,31.45213]
[1778685401167,34.01,79397.19,0.0,0.565,0.00014,31.45213]
[1778685401252,34.01,79397.0,0.0,0.56497,0.00014,31.4524]
[1778685407055,34.01,79402.73,0.0,0.5658,0.00014,31.44373]
[1778685407993,34.01,79402.73,0.0,0.5658,0.00014,31.44373]
[1778685407998,34.01,79402.73,0.0,0.5658,0.00014,31.44373]
[1778685413097,34.0,79410.85,0.0,0.56698,0.00014,31.43122]
[1778685418132,34.0,79409.78,0.0,0.56683,0.00014,31.43286]
[1778685421154,34.0,79420.11,0.0,0.56832,0.00014,31.41661]
[1778685426189,34.0,79423.13,0.0,0.56876,0.00014,31.4118]
[1778685431225,34.0,79419.39,0.0,0.56822,0.00014,31.41779]
[1778685436259,34.01,79409.12,0.0,0.56673,0.00014,31.43392]
[1778685441294,34.0,79416.57,0.0,0.56781,0.00014,31.42226]
[1778685444583,34.0,79416.5,0.0,0.5678,0.00014,31.42237]
[1778685445322,34.0,79416.83,0.0,0.56784,0.00014,31.42185]
[1778685448343,34.01,79424.3,0.0,0.56892,0.00014,31.40994]
[1778685453378,34.01,79424.89,0.0,0.56901,0.00014,31.406]
[1778685458413,34.01,79426.17,0.0,0.5692,0.00014,31.40396]
[1778685461434,34.01,79432.77,0.0,0.57015,0.00014,31.39321]
[1778685466470,34.01,79437.78,0.0,0.57087,0.00014,31.38496]
[1778685468484,34.01,79427.27,0.0,0.56935,0.00014,31.40226]
[1778685474526,34.01,79425.69,0.0,0.56912,0.00014,31.40484]
[1778685479561,34.01,79431.41,0.0,0.56994,0.00014,31.39554]
[1778685484596,34.01,79426.16,0.0,0.56918,0.00014,31.40412]
[1778685489631,34.02,79420.94,0.0,0.56843,0.00014,31.41253]
[1778685494666,34.01,79423.06,0.0,0.56873,0.00014,31.40912]
[1778685499708,34.02,79417.74,0.0,0.56797,0.00014,31.41761]
[1778685504740,34.02,79420.92,0.0,0.56842,0.00014,31.41256]
[1778685509776,34.02,79419.75,0.0,0.56825,0.00014,31.41445]
[1778685515081,34.02,79416.54,0.0,0.56779,0.00014,31.41652]
[1778685520853,34.02,79417.71,0.0,0.56796,0.00014,31.41467]
[1778685525888,34.02,79416.39,0.0,0.56777,0.00014,31.41676]
[1778685530042,34.02,79413.89,0.0,0.56741,0.00014,31.42069]
[1778685530126,34.02,79412.05,0.0,0.56715,0.00014,31.42356]
[1778685530922,34.02,79412.05,0.0,0.56715,0.00014,31.42356]
[1778685531154,34.02,79412.05,0.0,0.56715,0.00014,31.42356]
[1778685531201,34.02,79400.02,0.0,0.5654,0.00014,31.44203]
[1778685531930,34.02,79393.43,0.0,0.56445,0.00014,31.45188]
[1778685533678,34.02,79393.02,0.0,0.56439,0.00014,31.45249]
[1778685533841,34.02,79393.02,0.0,0.56439,0.00014,31.45249]
[1778685534774,34.02,79388.28,0.0,0.5637,0.00014,31.45945]
[1778685535597,34.02,79376.51,0.0,0.562,0.00015,31.47634]
[1778685538716,34.02,79382.2,0.0,0.56282,0.00015,31.46825]
[1778685539503,34.02,79382.2,0.0,0.56282,0.00015,31.46825]
[1778685539968,34.02,79382.55,0.0,0.56287,0.00015,31.46776]
[1778685542842,34.02,79386.31,0.0,0.56342,0.00014,31.46234]
[1778685543608,34.02,79380.53,0.0,0.56258,0.00015,31.47068]
[1778685547542,34.02,79375.38,0.0,0.56183,0.00015,31.47798]
[1778685549283,34.02,79373.05,0.0,0.56149,0.00015,31.48125]
[1778685550538,34.02,79367.33,0.0,0.56066,0.00015,31.48921]
[1778685550676,34.02,79367.33,0.0,0.56066,0.00015,31.48921]
[1778685552836,34.02,79364.5,0.0,0.56024,0.00015,31.49312]
[1778685557227,34.03,79359.84,0.0,0.55956,0.00015,31.49954]
[1778685558303,34.03,79359.51,0.0,0.55951,0.00015,31.50001]
[1778685563158,34.04,79348.97,0.0,0.55797,0.00015,31.51393]
[1778685567991,34.04,79345.45,0.0,0.55746,0.00015,31.51849]
[1778685568068,34.04,79345.45,0.0,0.55746,0.00015,31.51849]
[1778685568612,34.04,79345.45,0.0,0.55746,0.00015,31.51849]
[1778685568633,34.04,79341.96,0.0,0.55695,0.00015,31.52294]
[1778685569084,34.04,79341.96,0.0,0.55695,0.00015,31.52294]
[1778685569379,34.04,79341.96,0.0,0.55695,0.00015,31.52294]
[1778685572115,34.04,79337.1,0.0,0.55625,0.00015,31.52603]
[1778685572595,34.04,79337.1,0.0,0.55625,0.00015,31.52603]
[1778685572719,34.04,79337.1,0.0,0.55625,0.00015,31.52603]
[1778685572695,34.04,79331.62,0.0,0.55545,0.00015,31.53279]
[1778685573072,34.04,79331.62,0.0,0.55545,0.00015,31.53279]
[1778685573138,34.04,79331.62,0.0,0.55545,0.00015,31.53279]
[1778685573228,34.04,79331.13,0.0,0.55538,0.00015,31.53339]
[1778685574503,34.04,79331.13,0.0,0.55538,0.00015,31.53339]
[1778685574604,34.04,79332.18,0.0,0.55553,0.00015,31.53211]
[1778685576257,34.04,79335.31,0.0,0.55599,0.00015,31.52826]
[1778685576358,34.04,79337.43,0.0,0.55629,0.00015,31.52563]
[1778685579383,34.04,79337.76,0.0,0.55634,0.00015,31.52522]
[1778685579458,34.04,79339.35,0.0,0.55657,0.00015,31.52323]
[1778685580903,34.04,79341.83,0.0,0.55693,0.00015,31.52011]
[1778685581284,34.04,79338.1,0.0,0.55639,0.00015,31.5248]
[1778685582291,34.04,79331.05,0.0,0.55537,0.00015,31.53349]
[1778685587329,34.04,79329.7,0.0,0.55517,0.00015,31.53514]
[1778685588442,34.04,79329.7,0.0,0.55517,0.00015,31.53514]
[1778685588480,34.04,79329.7,0.0,0.55517,0.00015,31.53514]
[1778685589523,34.04,79329.24,0.0,0.5551,0.00015,31.5357]
[1778685591541,34.04,79327.92,0.0,0.55491,0.00015,31.5373]
[1778685591589,34.04,79327.92,0.0,0.55491,0.00015,31.5373]
[1778685591670,34.04,79326.45,0.0,0.55469,0.00015,31.53907]
[1778685593371,34.04,79319.65,0.0,0.55371,0.00015,31.54713]
[1778685594257,34.04,79319.65,0.0,0.55371,0.00015,31.54713]
[1778685594384,34.04,79319.65,0.0,0.55371,0.00015,31.54713]
[1778685594729,34.04,79319.65,0.0,0.55371,0.00015,31.54713]
[1778685594485,34.04,79322.62,0.0,0.55414,0.00015,31.54364]
[1778685595315,34.04,79322.62,0.0,0.55414,0.00015,31.54364]
[1778685596125,34.04,79324.37,0.0,0.55439,0.00015,31.54156]
[1778685598970,34.04,79326.62,0.0,0.55472,0.00015,31.5389]
[1778685599014,34.04,79326.62,0.0,0.55472,0.00015,31.5389]
[1778685599038,34.04,79326.62,0.0,0.55472,0.00015,31.5389]
[1778685599068,34.04,79326.62,0.0,0.55472,0.00015,31.5389]
[1778685599180,34.04,79326.62,0.0,0.55472,0.00015,31.5389]
[1778685599699,34.04,79326.62,0.0,0.55472,0.00015,31.5389]
[1778685599415,34.04,79320.27,0.0,0.55379,0.00015,31.54643]
[1778685600482,34.04,79320.27,0.0,0.55379,0.00015,31.54643]
[1778685600690,34.04,79320.27,0.0,0.55379,0.00015,31.54643]
[1778685600697,34.04,79320.27,0.0,0.55379,0.00015,31.54643]
[1778685600756,34.04,79320.27,0.0,0.55379,0.00015,31.54643]
[1778685600852,34.04,79317.25,0.0,0.55335,0.00015,31.54996]
[1778685601127,34.04,79317.25,0.0,0.55335,0.00015,31.54996]
[1778685601214,34.04,79317.25,0.0,0.55335,0.00015,31.54996]
[1778685601294,34.04,79317.25,0.0,0.55335,0.00015,31.54996]
[1778685601380,34.04,79317.25,0.0,0.55335,0.00015,31.54996]
[1778685601431,34.04,79294.61,0.0,0.55006,0.00015,31.57514]
[1778685602438,34.05,79278.67,0.0,0.54773,0.00015,31.59157]
[1778685603183,34.05,79278.67,0.0,0.54773,0.00015,31.59157]
[1778685603425,34.05,79278.67,0.0,0.54773,0.00015,31.59157]
[1778685603450,34.05,79278.2,0.0,0.54766,0.00015,31.59207]
[1778685604937,34.05,79276.7,0.0,0.54744,0.00015,31.59356]
[1778685605009,34.05,79276.7,0.0,0.54744,0.00015,31.59356]
[1778685606596,34.05,79276.68,0.0,0.54744,0.00015,31.59358]
[1778685607707,34.05,79275.03,0.0,0.54719,0.00015,31.59522]
[1778685607769,34.05,79281.94,0.0,0.5482,0.00015,31.58834]
[1778685610442,34.05,79283.4,0.0,0.54842,0.00015,31.58686]
[1778685613412,34.05,79280.14,0.0,0.54794,0.00015,31.59015]
[1778685615014,34.05,79285.53,0.0,0.54873,0.00015,31.58468]
[1778685615538,34.05,79292.62,0.0,0.54976,0.00015,31.5773]
[1778685616917,34.05,79295.33,0.0,0.55016,0.00015,31.57442]
[1778685619254,34.05,79298.98,0.0,0.55069,0.00015,31.57049]
[1778685619357,34.05,79298.98,0.0,0.55069,0.00015,31.57049]
[1778685620600,34.05,79304.5,0.0,0.55149,0.00015,31.56444]
[1778685621122,34.05,79306.9,0.0,0.55184,0.00015,31.56177]
[1778685621722,34.05,79306.9,0.0,0.55184,0.00015,31.56177]
[1778685622375,34.05,79312.68,0.0,0.55269,0.00015,31.55524]
[1778685622426,34.05,79312.68,0.0,0.55269,0.00015,31.55524]
[1778685622440,34.05,79312.68,0.0,0.55269,0.00015,31.55524]
[1778685622483,34.05,79312.68,0.0,0.55269,0.00015,31.55524]
[1778685622485,34.05,79312.68,0.0,0.55269,0.00015,31.55524]
[1778685622745,34.05,79318.61,0.0,0.55355,0.00015,31.5484]
[1778685623018,34.05,79318.61,0.0,0.55355,0.00015,31.5484]
[1778685623172,34.05,79318.61,0.0,0.55355,0.00015,31.5484]
[1778685623759,34.05,79318.61,0.0,0.55355,0.00015,31.5484]
[1778685623768,34.05,79333.11,0.0,0.55566,0.00015,31.53107]
[1778685623825,34.05,79333.11,0.0,0.55566,0.00015,31.53107]
[1778685624289,34.05,79333.11,0.0,0.55566,0.00015,31.53107]
[1778685624611,34.05,79332.37,0.0,0.55555,0.00015,31.53198]
[1778685626241,34.05,79329.13,0.0,0.55508,0.00015,31.53592]
[1778685627469,34.05,79327.0,0.0,0.55477,0.00015,31.5385]
[1778685627632,34.05,79326.03,0.0,0.55462,0.00015,31.53967]
[1778685629375,34.05,79325.08,0.0,0.55449,0.00015,31.54081]
[1778685629829,34.05,79323.22,0.0,0.55422,0.00015,31.54302]
[1778685630653,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631189,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631287,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631295,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631392,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631398,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631423,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631427,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685631490,34.05,79326.4,0.0,0.55468,0.00015,31.53923]
[1778685633957,34.05,79329.95,0.0,0.5552,0.00015,31.53195]
[1778685634681,34.05,79321.92,0.0,0.55403,0.00015,31.54156]
[1778685635974,34.05,79320.77,0.0,0.55386,0.00015,31.54292]
[1778685636036,34.05,79320.77,0.0,0.55386,0.00015,31.54292]
[1778685636695,34.05,79318.23,0.0,0.55349,0.00015,31.54589]
[1778685637322,34.05,79318.23,0.0,0.55349,0.00015,31.54589]
[1778685637326,34.05,79318.23,0.0,0.55349,0.00015,31.54589]
[1778685637702,34.05,79310.99,0.0,0.55244,0.00015,31.55421]
[1778685637841,34.05,79310.99,0.0,0.55244,0.00015,31.55421]
[1778685638235,34.05,79310.99,0.0,0.55244,0.00015,31.55421]
[1778685638703,34.05,79310.99,0.0,0.55244,0.00015,31.55421]
[1778685638841,34.05,79308.96,0.0,0.55214,0.00015,31.55651]
[1778685638870,34.05,79308.96,0.0,0.55214,0.00015,31.55651]
[1778685638924,34.05,79308.96,0.0,0.55214,0.00015,31.55651]
[1778685638938,34.05,79308.96,0.0,0.55214,0.00015,31.55651]
[1778685639443,34.05,79308.96,0.0,0.55214,0.00015,31.55651]
[1778685639596,34.05,79308.96,0.0,0.55214,0.00015,31.55651]
[1778685639723,34.05,79300.44,0.0,0.5509,0.00015,31.56594]
[1778685640601,34.05,79300.44,0.0,0.5509,0.00015,31.56594]
[1778685640729,34.05,79287.47,0.0,0.54901,0.00015,31.5797]
[1778685641418,34.05,79287.47,0.0,0.54901,0.00015,31.5797]
[1778685641736,34.05,79280.67,0.0,0.54802,0.00015,31.58664]
[1778685642360,34.05,79280.67,0.0,0.54802,0.00015,31.58664]
[1778685642743,34.05,79278.71,0.0,0.54773,0.00015,31.5886]
[1778685644780,34.05,79280.02,0.0,0.54792,0.00015,31.58729]
[1778685645764,34.05,79293.5,0.0,0.54989,0.00015,31.57339]
[1778685646771,34.05,79301.08,0.0,0.55099,0.00015,31.56525]
[1778685648286,34.05,79304.35,0.0,0.55147,0.00015,31.56166]
[1778685648298,34.05,79304.35,0.0,0.55147,0.00015,31.56166]
[1778685648707,34.05,79304.35,0.0,0.55147,0.00015,31.56166]
[1778685648715,34.05,79304.35,0.0,0.55147,0.00015,31.56166]
[1778685649256,34.05,79308.03,0.0,0.55201,0.00015,31.55756]
[1778685649822,34.05,79308.03,0.0,0.55201,0.00015,31.55756]
[1778685650846,34.05,79311.47,0.0,0.55251,0.00015,31.55368]
[1778685650965,34.05,79314.33,0.0,0.55292,0.00015,31.55041]
[1778685651463,34.05,79314.33,0.0,0.55292,0.00015,31.55041]
[1778685651807,34.05,79331.75,0.0,0.55546,0.00015,31.5298]
[1778685651993,34.05,79331.75,0.0,0.55546,0.00015,31.5298]
[1778685652287,34.05,79331.75,0.0,0.55546,0.00015,31.5298]
[1778685652814,34.05,79340.17,0.0,0.55668,0.00015,31.51938]
[1778685653616,34.05,79340.17,0.0,0.55668,0.00015,31.51938]
[1778685655141,34.06,79343.97,0.0,0.55723,0.00015,31.51461]
[1778685656314,34.06,79343.55,0.0,0.55717,0.00015,31.51515]
[1778685657726,34.06,79344.04,0.0,0.55724,0.00015,31.51453]
[1778685658046,34.06,79345.66,0.0,0.55747,0.00015,31.51249]
[1778685658288,34.06,79345.66,0.0,0.55747,0.00015,31.51249]
[1778685662772,34.07,79352.9,0.0,0.55851,0.00015,31.50324]
[1778685663086,34.07,79352.9,0.0,0.55851,0.00015,31.50324]
[1778685664428,34.07,79356.22,0.0,0.55899,0.00015,31.49888]
[1778685664652,34.07,79371.55,0.0,0.56121,0.00014,31.47816]
[1778685666288,34.07,79361.85,0.0,0.5598,0.00015,31.49143]
[1778685668447,34.07,79361.94,0.0,0.55982,0.00015,31.49133]
[1778685668851,34.07,79361.94,0.0,0.55982,0.00015,31.49133]
[1778685673715,34.08,79359.14,0.0,0.5594,0.00015,31.4952]
[1778685673963,34.08,79352.33,0.0,0.55841,0.00015,31.50423]
[1778685678999,34.08,79348.9,0.0,0.55791,0.00015,31.50871]
[1778685684034,34.09,79344.32,0.0,0.55724,0.00015,31.51461]
[1778685688542,34.09,79346.0,0.0,0.55748,0.00015,31.51248]
[1778685690273,34.09,79346.95,0.0,0.55762,0.00015,31.51127]
[1778685690322,34.09,79346.95,0.0,0.55762,0.00015,31.51127]
[1778685691472,34.09,79340.17,0.0,0.55664,0.00015,31.51687]
[1778685697296,34.09,79340.78,0.0,0.55673,0.00015,31.51612]
[1778685702589,34.09,79343.4,0.0,0.55711,0.00015,31.51283]
[1778685705176,34.09,79349.86,0.0,0.55804,0.00015,31.5046]
[1778685710222,34.1,79354.46,0.0,0.5587,0.00014,31.49868]
[1778685711449,34.1,79354.46,0.0,0.5587,0.00014,31.49868]
[1778685715254,34.1,79359.74,0.0,0.55946,0.00014,31.49176]
[1778685716264,34.1,79373.57,0.0,0.56146,0.00014,31.47296]
[1778685717307,34.1,79373.57,0.0,0.56146,0.00014,31.47296]
[1778685719480,34.11,79375.57,0.0,0.56175,0.00014,31.47021]
[1778685720452,34.11,79374.35,0.0,0.56157,0.00014,31.47195]
[1778685720553,34.11,79368.37,0.0,0.5607,0.00014,31.48022]
[1778685722537,34.11,79364.99,0.0,0.56021,0.00014,31.48482]
[1778685725197,34.11,79364.67,0.0,0.56016,0.00014,31.48526]
[1778685726322,34.11,79363.72,0.0,0.56003,0.00014,31.48655]
[1778685726615,34.11,79363.72,0.0,0.56003,0.00014,31.48655]
[1778685726935,34.11,79363.72,0.0,0.56003,0.00014,31.48655]
[1778685727821,34.11,79363.38,0.0,0.55998,0.00014,31.48701]
[1778685733308,34.11,79366.74,0.0,0.56046,0.00014,31.48246]
[1778685734390,34.11,79355.65,0.0,0.55886,0.00014,31.49731]
[1778685735397,34.11,79347.01,0.0,0.5576,0.00015,31.50854]
[1778685737411,34.12,79344.33,0.0,0.55721,0.00015,31.51202]
[1778685742446,34.13,79345.51,0.0,0.55737,0.00014,31.51067]
[1778685747481,34.14,79345.98,0.0,0.55742,0.00014,31.51023]
[1778685750558,34.14,79345.35,0.0,0.55732,0.00014,31.51109]
[1778685750598,34.14,79345.35,0.0,0.55732,0.00014,31.51109]
[1778685753523,34.14,79337.4,0.0,0.55617,0.00014,31.5181]
[1778685758558,34.14,79346.93,0.0,0.55755,0.00014,31.50612]
[1778685763593,34.15,79346.36,0.0,0.55747,0.00014,31.50686]
[1778685766614,34.15,79339.58,0.0,0.55649,0.00014,31.51541]
[1778685771649,34.15,79346.68,0.0,0.55751,0.00014,31.50647]
[1778685773663,34.15,79353.44,0.0,0.55849,0.00014,31.49776]
[1778685777691,34.15,79346.81,0.0,0.55753,0.00014,31.50634]
[1778685782726,34.15,79344.32,0.0,0.55717,0.00014,31.50952]
[1778685787761,34.15,79345.35,0.0,0.55732,0.00014,31.50822]
[1778685792796,34.15,79348.06,0.0,0.55771,0.00014,31.50479]
[1778685797831,34.15,79346.47,0.0,0.55748,0.00014,31.50684]
[1778685799845,34.15,79339.87,0.0,0.55652,0.00014,31.51516]
[1778685804880,34.15,79342.28,0.0,0.55687,0.00014,31.51215]
[1778685809915,34.15,79347.71,0.0,0.55765,0.00014,31.50528]
[1778685812937,34.16,79356.4,0.0,0.55891,0.00014,31.49101]
[1778685813740,34.16,79356.4,0.0,0.55891,0.00014,31.49101]
[1778685814455,34.16,79360.1,0.0,0.55945,0.00014,31.48613]
[1778685817676,34.16,79358.49,0.0,0.55921,0.00014,31.4883]
[1778685818580,34.16,79356.97,0.0,0.55899,0.00014,31.49032]
[1778685823256,34.16,79359.84,0.0,0.5594,0.00014,31.48658]
[1778685823374,34.16,79359.84,0.0,0.5594,0.00014,31.48658]
[1778685824015,34.16,79366.72,0.0,0.56039,0.00014,31.47736]
[1778685825087,34.17,79369.73,0.0,0.56083,0.00014,31.47327]
[1778685825185,34.17,79369.73,0.0,0.56083,0.00014,31.47327]
[1778685825301,34.17,79369.73,0.0,0.56083,0.00014,31.47327]
[1778685826029,34.17,79363.82,0.0,0.55997,0.00014,31.48132]
[1778685827036,34.17,79355.97,0.0,0.55884,0.00014,31.49177]
[1778685827717,34.17,79355.97,0.0,0.55884,0.00014,31.49177]
[1778685832979,34.17,79357.68,0.0,0.55908,0.00014,31.48957]
[1778685838113,34.17,79356.4,0.0,0.55889,0.00014,31.49129]
[1778685841134,34.17,79349.36,0.0,0.55787,0.00014,31.50045]
[1778685843798,34.17,79350.09,0.0,0.55798,0.00014,31.49951]
[1778685844316,34.17,79349.3,0.0,0.55786,0.00014,31.50053]
[1778685844809,34.17,79349.3,0.0,0.55786,0.00014,31.50053]
[1778685844854,34.18,79355.78,0.0,0.5588,0.00014,31.49215]
[1778685845272,34.18,79355.78,0.0,0.5588,0.00014,31.49215]
[1778685845668,34.18,79355.78,0.0,0.5588,0.00014,31.49215]
[1778685845906,34.18,79355.78,0.0,0.5588,0.00014,31.49215]
[1778685845920,34.18,79363.47,0.0,0.55991,0.00014,31.48196]
[1778685848899,34.18,79368.52,0.0,0.56064,0.00014,31.47515]
[1778685848941,34.18,79368.52,0.0,0.56064,0.00014,31.47515]
[1778685848957,34.18,79368.52,0.0,0.56064,0.00014,31.47515]
[1778685849128,34.18,79369.21,0.0,0.56073,0.00014,31.47424]
[1778685849854,34.18,79369.21,0.0,0.56073,0.00014,31.47424]
[1778685850196,34.18,79370.57,0.0,0.56093,0.00014,31.4724]
[1778685850360,34.18,79370.57,0.0,0.56093,0.00014,31.4724]
[1778685850400,34.18,79370.57,0.0,0.56093,0.00014,31.4724]
[1778685850703,34.18,79370.57,0.0,0.56093,0.00014,31.4724]
[1778685851082,34.18,79370.57,0.0,0.56093,0.00014,31.4724]
[1778685851179,34.18,79368.52,0.0,0.56063,0.00014,31.47522]
[1778685851407,34.18,79362.58,0.0,0.55977,0.00014,31.48325]
[1778685852619,34.18,79362.58,0.0,0.55977,0.00014,31.48325]
[1778685853860,34.19,79345.26,0.0,0.55726,0.00014,31.50585]
[1778685857583,34.19,79341.06,0.0,0.55665,0.00014,31.51113]
[1778685857599,34.19,79341.06,0.0,0.55665,0.00014,31.51113]
[1778685857895,34.19,79341.06,0.0,0.55665,0.00014,31.51113]
[1778685857967,34.19,79332.64,0.0,0.55544,0.00014,31.52149]
[1778685860150,34.19,79330.46,0.0,0.55512,0.00014,31.52412]
[1778685860190,34.19,79330.46,0.0,0.55512,0.00014,31.52412]
[1778685861094,34.19,79330.46,0.0,0.55512,0.00014,31.52412]
[1778685860276,34.18,79329.78,0.0,0.55502,0.00014,31.52494]
[1778685861280,34.19,79321.77,0.0,0.55386,0.00014,31.53444]
[1778685863320,34.19,79316.19,0.0,0.55305,0.00015,31.5409]
[1778685863571,34.19,79316.19,0.0,0.55305,0.00015,31.5409]
[1778685864223,34.19,79316.35,0.0,0.55307,0.00014,31.54073]
[1778685864775,34.19,79316.35,0.0,0.55307,0.00014,31.54073]
[1778685864975,34.19,79316.35,0.0,0.55307,0.00014,31.54073]
[1778685865023,34.19,79316.35,0.0,0.55307,0.00014,31.54073]
[1778685865309,34.19,79305.88,0.0,0.55155,0.00015,31.5525]
[1778685866250,34.19,79305.88,0.0,0.55155,0.00015,31.5525]
[1778685867012,34.19,79305.88,0.0,0.55155,0.00015,31.5525]
[1778685867048,34.19,79299.42,0.0,0.55062,0.00015,31.55953]
[1778685871117,34.19,79301.1,0.0,0.55086,0.00015,31.55772]
[1778685872467,34.19,79298.75,0.0,0.55052,0.00015,31.55724]
[1778685873855,34.19,79298.39,0.0,0.55047,0.00015,31.55763]
[1778685878711,34.19,79299.35,0.0,0.55061,0.00015,31.5566]
[1778685879715,34.19,79304.58,0.0,0.55137,0.00015,31.55093]
[1778685886116,34.19,79309.92,0.0,0.55214,0.00015,31.54503]
[1778685886121,34.19,79311.18,0.0,0.55232,0.00015,31.54362]
[1778685887538,34.19,79314.01,0.0,0.55273,0.00015,31.54042]
[1778685887600,34.19,79314.01,0.0,0.55273,0.00015,31.54042]
[1778685889225,34.19,79322.39,0.0,0.55395,0.00014,31.53077]
[1778685889273,34.19,79322.39,0.0,0.55395,0.00014,31.53077]
[1778685894023,34.19,79322.08,0.0,0.5539,0.00014,31.53115]
[1778685896298,34.19,79323.31,0.0,0.55408,0.00014,31.52972]
[1778685898150,34.19,79323.75,0.0,0.55414,0.00014,31.52921]
[1778685899269,34.19,79323.27,0.0,0.55407,0.00014,31.52978]
[1778685899278,34.19,79323.27,0.0,0.55407,0.00014,31.52978]
[1778685899556,34.19,79324.65,0.0,0.55427,0.00014,31.52816]
[1778685901280,34.19,79324.16,0.0,0.5542,0.00014,31.52873]
[1778685903744,34.19,79323.77,0.0,0.55414,0.00014,31.52918]
[1778685904709,34.19,79323.99,0.0,0.55418,0.00014,31.52892]
[1778685904799,34.19,79322.89,0.0,0.55402,0.00014,31.53021]
[1778685907875,34.19,79322.57,0.0,0.55397,0.00014,31.53059]
[1778685908777,34.19,79331.36,0.0,0.55524,0.00014,31.52015]
[1778685909626,34.19,79337.96,0.0,0.5562,0.00014,31.51209]
[1778685911909,34.19,79339.26,0.0,0.55639,0.00014,31.51049]
[1778685916331,34.2,79335.32,0.0,0.55582,0.00014,31.51535]
[1778685916504,34.2,79335.32,0.0,0.55582,0.00014,31.51535]
[1778685916678,34.2,79331.12,0.0,0.55521,0.00014,31.52045]
[1778685917374,34.2,79331.12,0.0,0.55521,0.00014,31.52045]
[1778685917779,34.2,79331.12,0.0,0.55521,0.00014,31.52045]
[1778685917792,34.2,79325.09,0.0,0.55433,0.00014,31.52767]
[1778685918373,34.2,79325.09,0.0,0.55433,0.00014,31.52767]
[1778685918711,34.2,79325.09,0.0,0.55433,0.00014,31.52767]
[1778685919548,34.2,79321.98,0.0,0.55388,0.00014,31.53132]
[1778685919654,34.2,79321.98,0.0,0.55388,0.00014,31.53132]
[1778685921431,34.2,79319.97,0.0,0.55359,0.00014,31.53365]
[1778685924335,34.19,79320.75,0.0,0.55371,0.00014,31.53273]
[1778685924841,34.19,79320.75,0.0,0.55371,0.00014,31.53273]
[1778685925281,34.19,79319.78,0.0,0.55357,0.00014,31.53385]
[1778685926109,34.19,79319.78,0.0,0.55357,0.00014,31.53385]
[1778685926265,34.19,79317.59,0.0,0.55325,0.00014,31.53638]
[1778685926494,34.19,79317.59,0.0,0.55325,0.00014,31.53638]
[1778685926993,34.19,79317.59,0.0,0.55325,0.00014,31.53638]
[1778685927862,34.2,79303.74,0.0,0.55124,0.00015,31.55193]
[1778685928642,34.2,79303.74,0.0,0.55124,0.00015,31.55193]
[1778685929428,34.2,79300.47,0.0,0.55076,0.00015,31.55548]
[1778685932913,34.2,79291.82,0.0,0.54951,0.00015,31.56165]
[1778685934426,34.19,79284.98,0.0,0.54852,0.00015,31.56867]
[1778685938207,34.2,79276.34,0.0,0.54726,0.00015,31.57732]
[1778685939095,34.2,79274.4,0.0,0.54698,0.00015,31.57922]
[1778685942781,34.21,79276.43,0.0,0.54726,0.00015,31.57731]
[1778685945890,34.21,79270.05,0.0,0.54633,0.00015,31.58348]
[1778685950657,34.21,79270.15,0.0,0.54635,0.00015,31.5834]
[1778685950925,34.21,79264.3,0.0,0.5455,0.00015,31.58889]
[1778685951792,34.21,79264.3,0.0,0.5455,0.00015,31.58889]
[1778685951932,34.21,79263.68,0.0,0.54541,0.00015,31.58947]
[1778685953086,34.21,79273.67,0.0,0.54686,0.00015,31.58004]
[1778685955437,34.21,79276.89,0.0,0.54732,0.00015,31.57692]
[1778685955723,34.21,79276.89,0.0,0.54732,0.00015,31.57692]
[1778685962002,34.22,79277.72,0.0,0.54744,0.00015,31.57615]
[1778685963240,34.22,79278.02,0.0,0.54748,0.00015,31.57586]
[1778685964727,34.22,79277.75,0.0,0.54744,0.00015,31.57614]
[1778685970061,34.23,79274.92,0.0,0.54703,0.00015,31.57894]
[1778685972239,34.23,79275.01,0.0,0.54704,0.00015,31.57886]
[1778685973082,34.23,79265.32,0.0,0.54563,0.00015,31.58806]
[1778685973266,34.23,79265.32,0.0,0.54563,0.00015,31.58806]
[1778685973345,34.23,79265.32,0.0,0.54563,0.00015,31.58806]
[1778685974653,34.23,79264.48,0.0,0.54551,0.00015,31.58884]
[1778685974708,34.23,79264.48,0.0,0.54551,0.00015,31.58884]
[1778685974761,34.23,79264.48,0.0,0.54551,0.00015,31.58884]
[1778685974813,34.23,79264.48,0.0,0.54551,0.00015,31.58884]
[1778685974825,34.23,79264.48,0.0,0.54551,0.00015,31.58884]
[1778685974833,34.23,79264.48,0.0,0.54551,0.00015,31.58884]
[1778685976103,34.23,79257.65,0.0,0.54452,0.00015,31.59507]
[1778685976285,34.23,79257.65,0.0,0.54452,0.00015,31.59507]
[1778685976670,34.23,79257.65,0.0,0.54452,0.00015,31.59507]
[1778685976928,34.23,79257.65,0.0,0.54452,0.00015,31.59507]
[1778685976953,34.23,79257.65,0.0,0.54452,0.00015,31.59507]
[1778685981240,34.23,79254.77,0.0,0.5441,0.00015,31.59763]
[1778685981752,34.23,79252.78,0.0,0.54381,0.00015,31.59938]
[1778685983186,34.23,79253.46,0.0,0.54391,0.00015,31.59879]
[1778685984321,34.23,79254.21,0.0,0.54402,0.00015,31.59813]
[1778685985134,34.23,79254.21,0.0,0.54402,0.00015,31.59813]
[1778685985544,34.23,79256.02,0.0,0.54428,0.00015,31.59653]
[1778685988859,34.23,79251.62,0.0,0.54364,0.00015,31.60041]
[1778685990323,34.23,79252.38,0.0,0.54375,0.00015,31.59976]
[1778685991387,34.23,79253.29,0.0,0.54388,0.00015,31.59597]
[1778685993491,34.23,79251.99,0.0,0.54369,0.00015,31.59711]
[1778685996346,34.23,79252.68,0.0,0.54379,0.00015,31.59652]
[1778685999306,34.23,79253.73,0.0,0.54394,0.00015,31.59561]
[1778686003093,34.24,79260.3,0.0,0.5449,0.00015,31.58974]
[1778686009755,34.24,79257.42,0.0,0.54448,0.00015,31.59235]
[1778686012382,34.24,79255.57,0.0,0.54421,0.00015,31.594]
[1778686018391,34.24,79257.63,0.0,0.54451,0.00015,31.59217]
[1778686019679,34.24,79257.65,0.0,0.54451,0.00015,31.59215]
[1778686025446,34.24,79257.87,0.0,0.54454,0.00015,31.59196]
[1778686026894,34.24,79257.87,0.0,0.54454,0.00015,31.59196]
[1778686027205,34.24,79257.87,0.0,0.54454,0.00015,31.59196]
[1778686033046,34.24,79256.32,0.0,0.54432,0.00015,31.59335]
[1778686033152,34.24,79256.32,0.0,0.54432,0.00015,31.59335]
[1778686033231,34.24,79255.21,0.0,0.54415,0.00015,31.59434]
[1778686033650,34.24,79255.21,0.0,0.54415,0.00015,31.59434]
[1778686033714,34.24,79255.21,0.0,0.54415,0.00015,31.59434]
[1778686034295,34.24,79255.21,0.0,0.54415,0.00015,31.59434]
[1778686033751,34.24,79245.17,0.0,0.54269,0.00015,31.60302]
[1778686035516,34.24,79237.18,0.0,0.54153,0.00015,31.60964]
[1778686038709,34.24,79237.65,0.0,0.5416,0.00015,31.60927]
[1778686040096,34.24,79237.56,0.0,0.54158,0.00015,31.60935]
[1778686046172,34.25,79233.1,0.0,0.54093,0.00015,31.61295]
[1778686047553,34.25,79231.1,0.0,0.54064,0.00015,31.61453]
[1778686047856,34.25,79231.1,0.0,0.54064,0.00015,31.61453]
[1778686049401,34.25,79226.75,0.0,0.54001,0.00015,31.61791]
[1778686050634,34.25,79227.44,0.0,0.54011,0.00015,31.61738]
[1778686050855,34.25,79227.44,0.0,0.54011,0.00015,31.61738]
[1778686051096,34.25,79227.44,0.0,0.54011,0.00015,31.61738]
[1778686051404,34.25,79229.46,0.0,0.5404,0.00015,31.61283]
[1778686051617,34.25,79229.46,0.0,0.5404,0.00015,31.61283]
[1778686051821,34.25,79242.19,0.0,0.54225,0.00015,31.6026]
[1778686052445,34.25,79242.19,0.0,0.54225,0.00015,31.6026]
[1778686052448,34.25,79242.19,0.0,0.54225,0.00015,31.6026]
[1778686053757,34.25,79246.9,0.0,0.54294,0.00015,31.59865]
[1778686054220,34.25,79246.9,0.0,0.54294,0.00015,31.59865]
[1778686054263,34.25,79246.9,0.0,0.54294,0.00015,31.59865]
[1778686054290,34.25,79245.45,0.0,0.54273,0.00015,31.59989]
[1778686055656,34.26,79251.81,0.0,0.54365,0.00015,31.59445]
[1778686057999,34.26,79253.06,0.0,0.54383,0.00015,31.59337]
[1778686058052,34.26,79255.9,0.0,0.54424,0.00015,31.59087]
[1778686058703,34.26,79265.44,0.0,0.54563,0.00015,31.58221]
[1778686060564,34.26,79270.93,0.0,0.54642,0.00015,31.57705]
[1778686060717,34.26,79267.31,0.0,0.5459,0.00015,31.58047]
[1778686062952,34.26,79262.46,0.0,0.54519,0.00015,31.58496]
[1778686063031,34.26,79260.97,0.0,0.54498,0.00015,31.58632]
[1778686067241,34.26,79263.9,0.0,0.5454,0.00015,31.58364]
[1778686067269,34.26,79263.9,0.0,0.5454,0.00015,31.58364]
[1778686067867,34.26,79277.98,0.0,0.54744,0.00015,31.57028]
[1778686068780,34.26,79285.73,0.0,0.54857,0.00015,31.56255]
[1778686070303,34.26,79288.18,0.0,0.54892,0.00014,31.56009]
[1778686076267,34.27,79288.23,0.0,0.54892,0.00014,31.56008]
[1778686085899,34.28,79282.22,0.0,0.54804,0.00014,31.56629]
[1778686087759,34.28,79283.34,0.0,0.5482,0.00014,31.56518]
[1778686088260,34.28,79283.34,0.0,0.5482,0.00014,31.56518]
[1778686090646,34.29,79283.87,0.0,0.54827,0.00014,31.56469]
[1778686091190,34.29,79283.87,0.0,0.54827,0.00014,31.56469]
[1778686091260,34.29,79290.35,0.0,0.54921,0.00014,31.55812]
[1778686092249,34.29,79290.35,0.0,0.54921,0.00014,31.55812]
[1778686092315,34.29,79298.46,0.0,0.55038,0.00014,31.54965]
[1778686093956,34.29,79304.45,0.0,0.55125,0.00014,31.54322]
[1778686095789,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686095824,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686095843,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686095861,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686095867,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686095943,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686095950,34.29,79304.61,0.0,0.55127,0.00014,31.54306]
[1778686096505,34.29,79308.42,0.0,0.55182,0.00014,31.53889]
[1778686096609,34.29,79308.42,0.0,0.55182,0.00014,31.53889]
[1778686096841,34.29,79308.42,0.0,0.55182,0.00014,31.53889]
[1778686097423,34.29,79309.78,0.0,0.55201,0.00014,31.53739]
[1778686098169,34.29,79309.78,0.0,0.55201,0.00014,31.53739]
[1778686098214,34.3,79300.15,0.0,0.55062,0.00014,31.54791]
[1778686098386,34.3,79300.15,0.0,0.55062,0.00014,31.54791]
[1778686098525,34.3,79300.15,0.0,0.55062,0.00014,31.54791]
[1778686099009,34.3,79300.15,0.0,0.55062,0.00014,31.54791]
[1778686099168,34.3,79300.15,0.0,0.55062,0.00014,31.54791]
[1778686099370,34.3,79288.6,0.0,0.54895,0.00014,31.56]
[1778686100192,34.3,79272.0,0.0,0.54654,0.00014,31.57639]
[1778686101008,34.3,79268.59,0.0,0.54605,0.00014,31.57962]
[1778686102870,34.3,79266.0,0.0,0.54567,0.00015,31.58203]
[1778686106043,34.3,79272.62,0.0,0.54663,0.00014,31.5758]
[1778686109666,34.3,79275.64,0.0,0.54707,0.00014,31.5729]
[1778686110313,34.3,79275.64,0.0,0.54707,0.00014,31.5729]
[1778686111236,34.3,79278.96,0.0,0.54755,0.00014,31.56968]
[1778686112197,34.3,79279.72,0.0,0.54766,0.00014,31.56595]
[1778686112771,34.3,79280.59,0.0,0.54778,0.00014,31.56511]
[1778686114226,34.3,79278.92,0.0,0.54754,0.00014,31.56675]
[1778686115109,34.31,79270.31,0.0,0.54629,0.00014,31.57506]
[1778686116399,34.31,79267.42,0.0,0.54587,0.00014,31.57778]
[1778686117256,34.31,79266.22,0.0,0.5457,0.00014,31.57889]
[1778686122158,34.31,79258.29,0.0,0.54455,0.00015,31.58612]
[1778686127193,34.3,79255.52,0.0,0.54415,0.00015,31.58857]
[1778686132228,34.3,79257.72,0.0,0.54447,0.00015,31.58661]
[1778686137263,34.3,79263.0,0.0,0.54523,0.00015,31.58183]
[1778686142300,34.3,79265.75,0.0,0.54563,0.00015,31.5793]
[1778686143553,34.3,79267.19,0.0,0.54584,0.00014,31.57797]
[1778686145322,34.3,79266.46,0.0,0.54574,0.00015,31.57865]
[1778686146118,34.3,79266.46,0.0,0.54574,0.00015,31.57865]
[1778686146175,34.3,79266.46,0.0,0.54574,0.00015,31.57865]
[1778686146328,34.3,79278.4,0.0,0.54747,0.00014,31.56726]
[1778686147335,34.3,79286.11,0.0,0.54858,0.00014,31.5596]
[1778686149349,34.31,79292.47,0.0,0.5495,0.00014,31.55311]
[1778686149942,34.31,79292.47,0.0,0.5495,0.00014,31.55311]
[1778686149947,34.31,79292.47,0.0,0.5495,0.00014,31.55311]
[1778686150144,34.31,79292.47,0.0,0.5495,0.00014,31.55311]
[1778686155168,34.31,79293.38,0.0,0.54963,0.00014,31.55221]
[1778686160426,34.32,79296.21,0.0,0.55003,0.00014,31.54931]
[1778686166326,34.32,79296.79,0.0,0.55011,0.00014,31.54874]
[1778686168343,34.32,79295.99,0.0,0.54999,0.00014,31.54961]
[1778686168618,34.33,79294.21,0.0,0.54973,0.00014,31.55149]
[1778686169292,34.33,79294.21,0.0,0.54973,0.00014,31.55149]
[1778686169354,34.33,79287.04,0.0,0.54869,0.00014,31.55888]
[1778686169854,34.33,79287.04,0.0,0.54869,0.00014,31.55888]
[1778686169904,34.33,79285.69,0.0,0.5485,0.00014,31.56024]
[1778686170500,34.33,79276.9,0.0,0.54722,0.00014,31.56895]
[1778686175917,34.33,79272.42,0.0,0.54658,0.00014,31.57026]
[1778686176527,34.33,79270.84,0.0,0.54635,0.00014,31.57177]
[1778686176542,34.33,79264.16,0.0,0.54538,0.00014,31.57799]
[1778686181577,34.33,79260.06,0.0,0.54479,0.00014,31.58171]
[1778686186612,34.33,79262.14,0.0,0.54509,0.00014,31.57982]
[1778686191647,34.33,79255.13,0.0,0.54407,0.00015,31.58609]
[1778686196682,34.33,79254.56,0.0,0.54399,0.00015,31.58658]
[1778686200752,34.33,79254.39,0.0,0.54397,0.00015,31.58673]
[1778686200823,34.33,79254.39,0.0,0.54397,0.00015,31.58673]
[1778686201236,34.33,79254.39,0.0,0.54397,0.00015,31.58673]
[1778686201342,34.33,79254.39,0.0,0.54397,0.00015,31.58673]
[1778686201425,34.33,79254.39,0.0,0.54397,0.00015,31.58673]
[1778686201390,34.32,79253.7,0.0,0.54387,0.00015,31.58733]
[1778686201771,34.32,79253.7,0.0,0.54387,0.00015,31.58733]
[1778686201973,34.32,79253.7,0.0,0.54387,0.00015,31.58733]
[1778686202162,34.32,79253.7,0.0,0.54387,0.00015,31.58733]
[1778686202304,34.32,79253.7,0.0,0.54387,0.00015,31.58733]
[1778686202390,34.33,79240.44,0.0,0.54194,0.00015,31.59856]
[1778686202589,34.33,79240.44,0.0,0.54194,0.00015,31.59856]
[1778686203175,34.33,79240.44,0.0,0.54194,0.00015,31.59856]
[1778686203220,34.33,79231.81,0.0,0.54069,0.00015,31.60547]
[1778686204548,34.33,79226.35,0.0,0.5399,0.00015,31.60968]
[1778686204706,34.33,79226.35,0.0,0.5399,0.00015,31.60968]
[1778686205258,34.33,79226.35,0.0,0.5399,0.00015,31.60968]
[1778686205271,34.33,79226.35,0.0,0.5399,0.00015,31.60968]
[1778686205323,34.33,79226.35,0.0,0.5399,0.00015,31.60968]
[1778686205385,34.33,79227.75,0.0,0.5401,0.00015,31.60862]
[1778686206578,34.33,79232.12,0.0,0.54074,0.00015,31.60524]
[1778686206861,34.33,79232.12,0.0,0.54074,0.00015,31.60524]
[1778686207139,34.33,79232.12,0.0,0.54074,0.00015,31.60524]
[1778686207240,34.33,79235.61,0.0,0.54124,0.00015,31.60248]
[1778686208707,34.33,79231.25,0.0,0.54061,0.00015,31.60592]
[1778686212642,34.33,79228.7,0.0,0.54024,0.00015,31.60791]
[1778686212794,34.33,79228.7,0.0,0.54024,0.00015,31.60791]
[1778686216314,34.33,79226.08,0.0,0.53986,0.00015,31.60991]
[1778686216490,34.33,79226.08,0.0,0.53986,0.00015,31.60991]
[1778686216567,34.33,79226.32,0.0,0.53989,0.00015,31.60973]
[1778686218707,34.33,79229.0,0.0,0.54028,0.00015,31.60769]
[1778686220841,34.33,79228.59,0.0,0.54022,0.00015,31.608]
[1778686222138,34.33,79229.55,0.0,0.54036,0.00015,31.60727]
[1778686223119,34.33,79228.79,0.0,0.54025,0.00015,31.60786]
[1778686223276,34.33,79228.79,0.0,0.54025,0.00015,31.60786]
[1778686223997,34.33,79224.89,0.0,0.53968,0.00015,31.61083]
[1778686224030,34.33,79218.14,0.0,0.5387,0.00015,31.61581]
[1778686225438,34.33,79218.14,0.0,0.5387,0.00015,31.61581]
[1778686227120,34.33,79222.0,0.0,0.53926,0.00015,31.61299]
[1778686227149,34.33,79229.65,0.0,0.54037,0.00015,31.6072]
[1778686227707,34.33,79229.65,0.0,0.54037,0.00015,31.6072]
[1778686228485,34.33,79229.65,0.0,0.54037,0.00015,31.6072]
[1778686228707,34.33,79232.56,0.0,0.54079,0.00015,31.60493]
[1778686228913,34.33,79226.44,0.0,0.53991,0.00015,31.60966]
[1778686230269,34.33,79226.44,0.0,0.53991,0.00015,31.60966]
[1778686230500,34.33,79226.44,0.0,0.53991,0.00015,31.60966]
[1778686230518,34.33,79221.87,0.0,0.53924,0.00015,31.61309]
[1778686231317,34.33,79221.87,0.0,0.53924,0.00015,31.61309]
[1778686231415,34.33,79221.87,0.0,0.53924,0.00015,31.61309]
[1778686231416,34.34,79215.28,0.0,0.53829,0.00015,31.61489]
[1778686232276,34.34,79215.28,0.0,0.53829,0.00015,31.61489]
[1778686233893,34.34,79217.86,0.0,0.53866,0.00015,31.61304]
[1778686233948,34.34,79224.39,0.0,0.53961,0.00015,31.60823]
[1778686238706,34.34,79224.64,0.0,0.53964,0.00015,31.60804]
[1778686239841,34.34,79225.17,0.0,0.53972,0.00015,31.60765]
[1778686240472,34.34,79225.17,0.0,0.53972,0.00015,31.60765]
[1778686239992,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686240944,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686241189,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686241218,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686241276,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686241412,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686241475,34.34,79234.47,0.0,0.54107,0.00015,31.60045]
[1778686241652,34.34,79238.77,0.0,0.5417,0.00015,31.597]
[1778686242174,34.34,79238.77,0.0,0.5417,0.00015,31.597]
[1778686242407,34.34,79238.77,0.0,0.5417,0.00015,31.597]
[1778686242491,34.34,79221.2,0.0,0.53914,0.00015,31.6106]
[1778686242794,34.34,79221.2,0.0,0.53914,0.00015,31.6106]
[1778686242844,34.34,79221.2,0.0,0.53914,0.00015,31.6106]
[1778686243821,34.34,79218.01,0.0,0.53868,0.00015,31.61294]
[1778686243970,34.34,79218.01,0.0,0.53868,0.00015,31.61294]
[1778686244156,34.34,79218.01,0.0,0.53868,0.00015,31.61294]
[1778686244206,34.34,79218.01,0.0,0.53868,0.00015,31.61294]
[1778686244219,34.34,79218.01,0.0,0.53868,0.00015,31.61294]
[1778686244405,34.34,79218.01,0.0,0.53868,0.00015,31.61294]
[1778686244458,34.34,79219.86,0.0,0.53895,0.00015,31.61159]
[1778686244835,34.34,79219.86,0.0,0.53895,0.00015,31.61159]
[1778686245267,34.34,79219.86,0.0,0.53895,0.00015,31.61159]
[1778686245338,34.34,79219.86,0.0,0.53895,0.00015,31.61159]
[1778686247054,34.34,79209.03,0.0,0.53738,0.00015,31.61927]
[1778686249596,34.34,79208.28,0.0,0.53727,0.00015,31.61978]
[1778686249789,34.34,79208.28,0.0,0.53727,0.00015,31.61978]
[1778686256117,34.33,79210.96,0.0,0.53766,0.00015,31.61792]
[1778686260463,34.33,79212.0,0.0,0.53781,0.00015,31.6172]
[1778686266187,34.34,79216.04,0.0,0.53839,0.00015,31.61436]
[1778686271222,34.34,79214.97,0.0,0.53824,0.00015,31.61515]
[1778686276500,34.35,79216.08,0.0,0.53839,0.00015,31.61438]
[1778686278337,34.35,79219.58,0.0,0.5389,0.00015,31.61187]
[1778686280057,34.35,79219.5,0.0,0.53889,0.00015,31.61193]
[1778686282378,34.35,79222.88,0.0,0.53938,0.00015,31.60945]
[1778686288343,34.36,79227.79,0.0,0.54008,0.00015,31.60579]
[1778686290124,34.36,79227.38,0.0,0.54002,0.00015,31.60611]
[1778686290220,34.36,79227.38,0.0,0.54002,0.00015,31.60611]
[1778686290271,34.36,79227.38,0.0,0.54002,0.00015,31.60611]
[1778686290614,34.36,79232.22,0.0,0.54073,0.00015,31.60238]
[1778686291364,34.36,79238.74,0.0,0.54167,0.00015,31.59419]
[1778686291841,34.36,79238.74,0.0,0.54167,0.00015,31.59419]
[1778686294644,34.36,79236.43,0.0,0.54134,0.00015,31.59607]
[1778686295642,34.36,79235.35,0.0,0.54118,0.00015,31.59694]
[1778686295877,34.36,79235.35,0.0,0.54118,0.00015,31.59694]
[1778686296399,34.37,79227.95,0.0,0.5401,0.00015,31.60271]
[1778686296841,34.37,79227.95,0.0,0.5401,0.00015,31.60271]
[1778686298031,34.37,79225.18,0.0,0.5397,0.00015,31.60482]
[1778686298681,34.37,79223.74,0.0,0.53949,0.00015,31.60591]
[1778686300473,34.37,79223.89,0.0,0.53951,0.00015,31.6058]
[1778686301017,34.37,79225.06,0.0,0.53968,0.00015,31.60493]
[1778686301275,34.37,79225.06,0.0,0.53968,0.00015,31.60493]
[1778686304081,34.37,79217.9,0.0,0.53864,0.00015,31.61022]
[1778686311504,34.38,79214.32,0.0,0.53812,0.00015,31.61283]
[1778686316539,34.39,79210.78,0.0,0.5376,0.00015,31.61533]
[1778686320100,34.39,79212.72,0.0,0.53788,0.00015,31.61399]
[1778686320567,34.39,79219.26,0.0,0.53883,0.00015,31.60934]
[1778686325602,34.4,79221.96,0.0,0.53921,0.00014,31.60739]
[1778686329545,34.4,79223.22,0.0,0.53939,0.00014,31.60648]
[1778686334665,34.4,79226.28,0.0,0.53983,0.00014,31.60421]
[1778686339700,34.41,79225.09,0.0,0.53966,0.00014,31.60512]
[1778686341370,34.41,79225.09,0.0,0.53966,0.00014,31.60512]
[1778686341662,34.41,79225.09,0.0,0.53966,0.00014,31.60513]
[1778686342535,34.41,79225.09,0.0,0.53966,0.00014,31.60513]
[1778686343184,34.41,79225.36,0.0,0.5397,0.00014,31.60493]
[1778686343267,34.41,79227.09,0.0,0.53995,0.00014,31.60363]
[1778686343841,34.41,79227.09,0.0,0.53995,0.00014,31.60363]
[1778686346376,34.42,79235.84,0.0,0.54121,0.00014,31.59688]
[1778686346440,34.43,79239.32,0.0,0.54171,0.00014,31.59416]
[1778686346842,34.43,79239.32,0.0,0.54171,0.00014,31.59416]
[1778686348763,34.43,79229.41,0.0,0.54027,0.00014,31.60197]
[1778686353798,34.45,79226.25,0.0,0.5398,0.00014,31.60153]
[1778686359038,34.45,79225.87,0.0,0.53974,0.00014,31.60182]
[1778686359133,34.45,79225.51,0.0,0.53969,0.00014,31.6021]
[1778686360847,34.46,79235.96,0.0,0.5412,0.00014,31.59405]
[1778686362838,34.46,79233.35,0.0,0.54082,0.00014,31.59611]
[1778686365065,34.47,79251.94,0.0,0.5435,0.00014,31.58095]
[1778686365888,34.47,79247.57,0.0,0.54287,0.00014,31.58466]
[1778686366841,34.47,79247.57,0.0,0.54287,0.00014,31.58466]
[1778686366895,34.47,79240.05,0.0,0.54178,0.00014,31.59087]
[1778686368140,34.47,79240.05,0.0,0.54178,0.00014,31.59087]
[1778686368175,34.47,79240.05,0.0,0.54178,0.00014,31.59087]
[1778686368596,34.47,79240.05,0.0,0.54178,0.00014,31.59087]
[1778686368641,34.48,79232.16,0.0,0.54063,0.00014,31.59717]
[1778686369260,34.48,79232.16,0.0,0.54063,0.00014,31.59717]
[1778686369507,34.48,79232.16,0.0,0.54063,0.00014,31.59717]
[1778686373944,34.49,79223.61,0.0,0.53939,0.00014,31.60369]
[1778686378979,34.49,79221.15,0.0,0.53903,0.00014,31.60552]
[1778686384419,34.49,79221.19,0.0,0.53903,0.00014,31.60552]
[1778686385054,34.49,79221.98,0.0,0.53915,0.00014,31.60495]
[1778686385681,34.49,79220.63,0.0,0.53895,0.00014,31.60593]
[1778686386279,34.49,79220.63,0.0,0.53895,0.00014,31.60593]
[1778686396098,34.51,79222.88,0.0,0.53927,0.00014,31.60435]
[1778686398115,34.51,79229.52,0.0,0.54023,0.00014,31.59939]
[1778686403150,34.51,79226.89,0.0,0.53984,0.00014,31.60142]
[1778686406639,34.52,79226.82,0.0,0.53983,0.00014,31.60149]
[1778686406643,34.52,79226.87,0.0,0.53983,0.00014,31.60146]
[1778686406841,34.52,79226.87,0.0,0.53983,0.00014,31.60146]
[1778686407178,34.52,79233.42,0.0,0.54078,0.00014,31.59645]
[1778686412213,34.52,79235.76,0.0,0.54112,0.00014,31.59165]
[1778686414014,34.52,79235.68,0.0,0.54111,0.00014,31.59171]
[1778686414227,34.52,79234.62,0.0,0.54095,0.00014,31.59255]
[1778686419557,34.53,79233.35,0.0,0.54077,0.00014,31.59357]
[1778686422782,34.53,79232.04,0.0,0.54058,0.00014,31.5946]
[1778686424841,34.53,79233.25,0.0,0.54075,0.00014,31.59367]
[1778686430341,34.53,79243.04,0.0,0.54216,0.00014,31.58587]
[1778686430907,34.53,79243.04,0.0,0.54216,0.00014,31.58587]
[1778686431327,34.53,79243.04,0.0,0.54216,0.00014,31.58587]
[1778686431454,34.53,79243.04,0.0,0.54216,0.00014,31.58587]
[1778686437407,34.53,79247.77,0.0,0.54285,0.00014,31.58193]
[1778686441435,34.53,79241.63,0.0,0.54196,0.00014,31.58698]
[1778686446470,34.53,79240.53,0.0,0.5418,0.00014,31.58787]
[1778686451505,34.53,79242.7,0.0,0.54212,0.00014,31.58609]
[1778686456540,34.52,79245.03,0.0,0.54246,0.00014,31.58417]
[1778686461575,34.52,79238.98,0.0,0.54158,0.00014,31.58909]
[1778686466610,34.52,79240.54,0.0,0.54181,0.00014,31.58785]
[1778686468700,34.52,79247.1,0.0,0.54275,0.00014,31.58245]
[1778686470336,34.52,79249.71,0.0,0.54313,0.00014,31.58026]
[1778686470353,34.52,79249.71,0.0,0.54313,0.00014,31.58026]
[1778686470639,34.52,79256.65,0.0,0.54413,0.00014,31.57428]
[1778686470799,34.52,79256.65,0.0,0.54413,0.00014,31.57428]
[1778686471276,34.52,79256.65,0.0,0.54413,0.00014,31.57428]
[1778686471645,34.53,79263.07,0.0,0.54506,0.00014,31.56559]
[1778686473118,34.53,79265.24,0.0,0.54537,0.00014,31.56364]
[1778686473235,34.53,79265.24,0.0,0.54537,0.00014,31.56364]
[1778686479183,34.53,79272.11,0.0,0.54636,0.00014,31.55733]
[1778686479204,34.53,79272.11,0.0,0.54636,0.00014,31.55733]
[1778686479366,34.53,79272.11,0.0,0.54636,0.00014,31.55733]
[1778686479632,34.53,79272.11,0.0,0.54636,0.00014,31.55733]
[1778686480343,34.53,79277.74,0.0,0.54717,0.00014,31.55199]
[1778686480566,34.53,79277.74,0.0,0.54717,0.00014,31.55199]
[1778686482242,34.53,79281.47,0.0,0.5477,0.00014,31.54839]
[1778686486720,34.54,79272.92,0.0,0.54647,0.00014,31.55662]
[1778686487256,34.54,79273.69,0.0,0.54658,0.00014,31.5559]
[1778686488382,34.54,79273.59,0.0,0.54656,0.00014,31.556]
[1778686488682,34.54,79273.59,0.0,0.54656,0.00014,31.556]
[1778686493232,34.54,79276.03,0.0,0.54691,0.00014,31.55372]
[1778686493376,34.54,79276.03,0.0,0.54691,0.00014,31.55372]
[1778686495195,34.54,79275.93,0.0,0.5469,0.00014,31.55383]
[1778686497033,34.55,79276.18,0.0,0.54693,0.00014,31.5536]
[1778686502863,34.55,79274.36,0.0,0.54666,0.00014,31.55538]
[1778686507898,34.55,79278.9,0.0,0.54731,0.00014,31.55108]
[1778686512933,34.56,79276.73,0.0,0.547,0.00014,31.55319]
[1778686517969,34.56,79273.7,0.0,0.54656,0.00014,31.55611]
[1778686520953,34.56,79271.51,0.0,0.54624,0.00014,31.55818]
[1778686520985,34.56,79271.51,0.0,0.54624,0.00014,31.55818]
[1778686523321,34.56,79265.4,0.0,0.54536,0.00014,31.56381]
[1778686523636,34.56,79265.4,0.0,0.54536,0.00014,31.56381]
[1778686525541,34.56,79264.3,0.0,0.5452,0.00014,31.5648]
[1778686526201,34.56,79263.53,0.0,0.54509,0.00014,31.56549]
[1778686526531,34.56,79263.53,0.0,0.54509,0.00014,31.56549]
[1778686526580,34.57,79262.5,0.0,0.54494,0.00014,31.56643]
[1778686528719,34.56,79245.7,0.0,0.54252,0.00014,31.5809]
[1778686534084,34.56,79242.44,0.0,0.54205,0.00014,31.58057]
[1778686539119,34.57,79238.84,0.0,0.54153,0.00014,31.5835]
[1778686544154,34.57,79242.13,0.0,0.542,0.00014,31.58087]
[1778686549189,34.57,79247.2,0.0,0.54274,0.00014,31.57667]
[1778686554224,34.56,79245.63,0.0,0.54252,0.00014,31.57795]
[1778686559259,34.56,79246.38,0.0,0.54263,0.00014,31.5773]
[1778686564294,34.55,79246.48,0.0,0.54264,0.00014,31.57719]
[1778686565045,34.55,79246.48,0.0,0.54264,0.00014,31.57719]
[1778686565301,34.55,79249.44,0.0,0.54307,0.00014,31.57471]
[1778686570336,34.55,79256.82,0.0,0.54414,0.00014,31.56834]
[1778686573141,34.55,79258.65,0.0,0.5444,0.00014,31.56673]
[1778686574772,34.55,79263.62,0.0,0.54512,0.00014,31.56229]
[1778686574871,34.55,79266.28,0.0,0.5455,0.00014,31.5599]
[1778686575230,34.55,79266.28,0.0,0.5455,0.00014,31.5599]
[1778686577314,34.55,79263.97,0.0,0.54517,0.00014,31.56201]
[1778686577371,34.55,79263.97,0.0,0.54517,0.00014,31.56201]
[1778686583427,34.55,79258.75,0.0,0.54441,0.00014,31.56666]
[1778686584079,34.55,79258.75,0.0,0.54441,0.00014,31.56666]
[1778686585182,34.55,79263.48,0.0,0.5451,0.00014,31.56246]
[1778686585441,34.56,79270.01,0.0,0.54603,0.00014,31.5565]
[1778686586212,34.56,79270.01,0.0,0.54603,0.00014,31.5565]
[1778686591483,34.56,79272.11,0.0,0.54633,0.00014,31.55159]
[1778686592596,34.56,79272.11,0.0,0.54633,0.00014,31.55159]
[1778686598419,34.57,79273.68,0.0,0.54655,0.00014,31.55018]
[1778686599287,34.57,79273.43,0.0,0.54652,0.00014,31.55042]
[1778686604575,34.58,79274.2,0.0,0.54662,0.00014,31.54974]
[1778686605138,34.58,79274.2,0.0,0.54662,0.00014,31.54974]
[1778686606682,34.58,79273.17,0.0,0.54647,0.00014,31.55072]
[1778686606838,34.58,79273.17,0.0,0.54647,0.00014,31.55072]
[1778686606885,34.58,79272.67,0.0,0.5464,0.00014,31.5512]
[1778686607595,34.58,79254.74,0.0,0.54382,0.00014,31.56736]
[1778686608603,34.58,79249.92,0.0,0.54312,0.00014,31.57147]
[1778686613638,34.58,79252.62,0.0,0.54351,0.00014,31.56917]
[1778686618674,34.58,79250.8,0.0,0.54325,0.00014,31.57071]
[1778686621695,34.57,79262.46,0.0,0.54493,0.00014,31.56054]
[1778686623783,34.57,79264.92,0.0,0.54529,0.00014,31.55832]
[1778686625539,34.58,79266.34,0.0,0.54549,0.00014,31.55704]
[1778686628616,34.58,79261.62,0.0,0.54481,0.00014,31.5613]
[1778686633781,34.58,79267.11,0.0,0.5456,0.00014,31.55637]
[1778686638816,34.58,79270.92,0.0,0.54614,0.00014,31.55289]
[1778686640048,34.58,79270.58,0.0,0.54609,0.00014,31.55322]
[1778686645865,34.58,79265.07,0.0,0.5453,0.00014,31.55826]
[1778686650900,34.58,79263.81,0.0,0.54512,0.00014,31.55938]
[1778686655935,34.58,79262.94,0.0,0.545,0.00014,31.55714]
[1778686658820,34.58,79263.28,0.0,0.54505,0.00014,31.55684]
[1778686658919,34.58,79263.28,0.0,0.54505,0.00014,31.55684]
[1778686658956,34.58,79266.4,0.0,0.5455,0.00014,31.554]
[1778686661977,34.58,79273.55,0.0,0.54653,0.00014,31.54741]
[1778686666066,34.58,79275.37,0.0,0.54679,0.00014,31.54571]
[1778686671813,34.59,79276.84,0.0,0.54699,0.00014,31.54436]
[1778686676149,34.59,79279.24,0.0,0.54733,0.00014,31.5421]
[1778686676444,34.59,79279.24,0.0,0.54733,0.00014,31.5421]
[1778686677082,34.6,79268.95,0.0,0.54585,0.00014,31.55182]
[1778686682118,34.59,79266.23,0.0,0.54546,0.00014,31.55429]
[1778686687162,34.59,79260.76,0.0,0.54468,0.00014,31.55918]
[1778686692197,34.59,79263.15,0.0,0.54502,0.00014,31.55702]
[1778686697232,34.59,79260.79,0.0,0.54469,0.00014,31.55911]
[1778686702267,34.58,79262.78,0.0,0.54498,0.00014,31.55731]
[1778686703346,34.58,79262.78,0.0,0.54498,0.00014,31.55731]
[1778686703364,34.58,79262.78,0.0,0.54498,0.00014,31.55731]
[1778686703774,34.58,79262.78,0.0,0.54498,0.00014,31.55731]
[1778686703832,34.58,79261.58,0.0,0.5448,0.00014,31.55838]
[1778686705288,34.58,79254.85,0.0,0.54383,0.00014,31.56428]
[1778686706295,34.58,79244.34,0.0,0.54232,0.00014,31.57313]
[1778686709002,34.58,79241.09,0.0,0.54185,0.00014,31.57577]
[1778686709648,34.58,79241.09,0.0,0.54185,0.00014,31.57577]
[1778686709994,34.58,79241.09,0.0,0.54185,0.00014,31.57577]
[1778686709959,34.58,79241.26,0.0,0.54188,0.00014,31.57563]
[1778686710672,34.58,79241.26,0.0,0.54188,0.00014,31.57563]
[1778686712665,34.58,79234.5,0.0,0.5409,0.00014,31.57801]
[1778686715330,34.58,79233.39,0.0,0.54074,0.00014,31.57888]
[1778686716281,34.58,79233.36,0.0,0.54074,0.00014,31.5789]
[1778686718748,34.58,79230.96,0.0,0.54039,0.00014,31.58076]
[1778686719778,34.58,79230.11,0.0,0.54027,0.00014,31.58142]
[1778686719786,34.58,79230.11,0.0,0.54027,0.00014,31.58142]
[1778686722786,34.58,79232.96,0.0,0.54068,0.00014,31.57924]
[1778686727418,34.59,79232.39,0.0,0.54059,0.00014,31.57969]
[1778686733491,34.59,79231.58,0.0,0.54048,0.00014,31.58033]
[1778686738528,34.59,79231.39,0.0,0.54045,0.00014,31.58049]
[1778686743564,34.59,79225.98,0.0,0.53967,0.00014,31.58459]
[1778686744651,34.59,79225.98,0.0,0.53967,0.00014,31.58459]
[1778686747224,34.59,79223.26,0.0,0.53927,0.00014,31.5866]
[1778686747373,34.59,79223.26,0.0,0.53927,0.00014,31.5866]
[1778686749510,34.6,79219.94,0.0,0.53879,0.00014,31.58901]
[1778686749563,34.6,79219.94,0.0,0.53879,0.00014,31.58901]
[1778686749709,34.6,79219.94,0.0,0.53879,0.00014,31.58901]
[1778686750754,34.6,79218.36,0.0,0.53856,0.00014,31.59015]
[1778686750777,34.6,79207.95,0.0,0.53706,0.00014,31.59734]
[1778686751129,34.6,79207.95,0.0,0.53706,0.00014,31.59734]
[1778686751199,34.6,79207.95,0.0,0.53706,0.00014,31.59734]
[1778686751631,34.6,79207.95,0.0,0.53706,0.00014,31.59734]
[1778686752412,34.6,79209.62,0.0,0.5373,0.00014,31.59623]
[1778686752427,34.6,79209.62,0.0,0.5373,0.00014,31.59623]
[1778686752431,34.6,79209.62,0.0,0.5373,0.00014,31.59623]
[1778686752628,34.6,79216.03,0.0,0.53823,0.00014,31.59181]
[1778686753301,34.6,79216.03,0.0,0.53823,0.00014,31.59181]
[1778686753734,34.6,79216.03,0.0,0.53823,0.00014,31.59181]
[1778686754924,34.6,79220.56,0.0,0.53888,0.00014,31.58859]
[1778686755893,34.6,79223.56,0.0,0.53931,0.00014,31.58641]
[1778686756022,34.6,79223.56,0.0,0.53931,0.00014,31.58641]
[1778686756130,34.6,79223.01,0.0,0.53923,0.00014,31.58682]
[1778686759160,34.6,79233.95,0.0,0.54081,0.00014,31.57856]
[1778686759275,34.6,79233.95,0.0,0.54081,0.00014,31.57856]
[1778686761126,34.6,79238.9,0.0,0.54152,0.00014,31.57466]
[1778686761265,34.6,79238.9,0.0,0.54152,0.00014,31.57466]
[1778686761650,34.6,79238.9,0.0,0.54152,0.00014,31.57466]
[1778686761691,34.6,79231.18,0.0,0.54041,0.00014,31.58069]
[1778686763306,34.6,79230.11,0.0,0.54026,0.00014,31.5815]
[1778686763628,34.6,79230.11,0.0,0.54026,0.00014,31.5815]
[1778686763705,34.6,79232.41,0.0,0.54059,0.00014,31.57974]
[1778686768765,34.6,79238.06,0.0,0.5414,0.00014,31.57531]
[1778686770760,34.6,79244.64,0.0,0.54235,0.00014,31.56999]
[1778686775790,34.6,79242.04,0.0,0.54198,0.00014,31.56911]
[1778686777895,34.6,79243.18,0.0,0.54215,0.00014,31.56819]
[1778686783846,34.6,79240.99,0.0,0.54183,0.00014,31.56996]
[1778686788881,34.6,79239.46,0.0,0.54161,0.00014,31.57119]
[1778686790876,34.6,79238.81,0.0,0.54152,0.00014,31.57171]
[1778686790895,34.6,79237.01,0.0,0.54126,0.00014,31.57314]
[1778686791186,34.6,79237.01,0.0,0.54126,0.00014,31.57314]
[1778686791817,34.6,79237.01,0.0,0.54126,0.00014,31.57314]
[1778686791902,34.6,79228.18,0.0,0.53998,0.00014,31.57996]
[1778686795372,34.6,79225.85,0.0,0.53964,0.00014,31.58172]
[1778686798572,34.6,79226.78,0.0,0.53978,0.00014,31.58104]
[1778686800663,34.6,79226.58,0.0,0.53975,0.00014,31.58119]
[1778686800841,34.6,79226.58,0.0,0.53975,0.00014,31.58119]
[1778686803484,34.6,79232.99,0.0,0.54067,0.00014,31.57633]
[1778686803986,34.6,79237.3,0.0,0.54129,0.00014,31.57295]
[1778686804514,34.6,79237.3,0.0,0.54129,0.00014,31.57295]
[1778686808344,34.6,79232.92,0.0,0.54066,0.00014,31.57637]
[1778686808649,34.6,79232.92,0.0,0.54066,0.00014,31.57637]
[1778686808699,34.6,79232.92,0.0,0.54066,0.00014,31.57637]
[1778686809069,34.6,79229.42,0.0,0.54016,0.00014,31.57906]
[1778686811648,34.6,79223.46,0.0,0.5393,0.00014,31.58351]
[1778686811731,34.6,79223.46,0.0,0.5393,0.00014,31.58351]
[1778686817125,34.61,79222.92,0.0,0.53922,0.00014,31.58392]
[1778686822160,34.61,79221.08,0.0,0.53895,0.00014,31.58527]
[1778686827195,34.61,79220.92,0.0,0.53892,0.00014,31.58541]
[1778686832230,34.61,79224.25,0.0,0.53941,0.00014,31.57999]
[1778686836766,34.62,79226.13,0.0,0.53968,0.00014,31.57861]
[1778686837750,34.62,79225.45,0.0,0.53958,0.00014,31.57912]
[1778686837874,34.62,79225.45,0.0,0.53958,0.00014,31.57912]
[1778686838272,34.62,79212.03,0.0,0.53764,0.00014,31.58869]
[1778686840722,34.62,79208.92,0.0,0.53719,0.00014,31.59081]
[1778686841427,34.62,79209.21,0.0,0.53723,0.00014,31.59062]
[1778686847335,34.62,79211.79,0.0,0.5376,0.00014,31.58889]
[1778686848340,34.62,79211.79,0.0,0.5376,0.00014,31.58889]
[1778686850279,34.63,79211.11,0.0,0.5375,0.00014,31.58936]
[1778686855391,34.63,79211.54,0.0,0.53756,0.00014,31.58909]
[1778686860426,34.63,79211.46,0.0,0.53755,0.00014,31.58916]
[1778686863322,34.63,79211.25,0.0,0.53752,0.00014,31.58931]
[1778686866302,34.64,79211.48,0.0,0.53755,0.00014,31.58916]
[1778686867475,34.64,79224.35,0.0,0.5394,0.00014,31.58005]
[1778686868698,34.64,79224.35,0.0,0.5394,0.00014,31.58005]
[1778686869955,34.64,79228.41,0.0,0.53999,0.00014,31.57703]
[1778686870056,34.64,79227.92,0.0,0.53992,0.00014,31.5774]
[1778686873780,34.64,79229.37,0.0,0.54012,0.00014,31.57632]
[1778686874658,34.64,79229.6,0.0,0.54016,0.00014,31.57615]
[1778686876268,34.64,79227.3,0.0,0.53983,0.00014,31.57788]
[1778686879619,34.64,79230.62,0.0,0.5403,0.00014,31.57538]
[1778686880214,34.64,79230.62,0.0,0.5403,0.00014,31.57538]
[1778686881214,34.64,79230.92,0.0,0.54035,0.00014,31.57516]
[1778686882560,34.64,79231.42,0.0,0.54042,0.00014,31.57478]
[1778686882723,34.64,79231.42,0.0,0.54042,0.00014,31.57478]
[1778686883769,34.64,79231.56,0.0,0.54044,0.00014,31.57468]
[1778686884596,34.64,79245.61,0.0,0.54246,0.00014,31.56353]
[1778686887617,34.65,79250.29,0.0,0.54313,0.00014,31.55964]
[1778686892128,34.65,79245.69,0.0,0.54247,0.00014,31.56348]
[1778686892163,34.65,79247.22,0.0,0.54269,0.00014,31.55922]
[1778686897601,34.65,79250.18,0.0,0.54311,0.00014,31.55677]
[1778686902992,34.65,79256.62,0.0,0.54404,0.00014,31.5513]
[1778686905743,34.65,79247.9,0.0,0.54278,0.00014,31.55871]
[1778686906711,34.65,79247.9,0.0,0.54278,0.00014,31.55871]
[1778686906762,34.65,79247.9,0.0,0.54278,0.00014,31.55871]
[1778686906787,34.65,79247.9,0.0,0.54278,0.00014,31.55871]
[1778686906814,34.66,79243.84,0.0,0.5422,0.00014,31.56207]
[1778686908063,34.66,79243.84,0.0,0.5422,0.00014,31.56207]
[1778686910321,34.66,79237.61,0.0,0.5413,0.00014,31.56708]
[1778686917325,34.66,79234.99,0.0,0.54092,0.00014,31.56916]
[1778686917480,34.66,79234.99,0.0,0.54092,0.00014,31.56916]
[1778686917750,34.66,79234.99,0.0,0.54092,0.00014,31.56916]
[1778686921131,34.66,79235.64,0.0,0.54101,0.00014,31.56866]
[1778686921523,34.67,79237.01,0.0,0.54121,0.00014,31.56759]
[1778686921855,34.67,79237.93,0.0,0.54134,0.00014,31.56687]
[1778686923028,34.67,79237.93,0.0,0.54134,0.00014,31.56687]
[1778686923764,34.67,79237.49,0.0,0.54127,0.00014,31.56722]
[1778686923845,34.67,79237.49,0.0,0.54127,0.00014,31.56722]
[1778686925269,34.67,79246.27,0.0,0.54254,0.00014,31.56015]
[1778686925350,34.67,79246.27,0.0,0.54254,0.00014,31.56015]
[1778686925529,34.67,79246.27,0.0,0.54254,0.00014,31.56015]
[1778686925883,34.67,79256.57,0.0,0.54402,0.00014,31.55144]
[1778686930939,34.66,79259.85,0.0,0.54449,0.00014,31.54855]
[1778686935974,34.66,79259.9,0.0,0.5445,0.00014,31.54848]
[1778686941009,34.66,79262.15,0.0,0.54483,0.00014,31.54646]
[1778686941851,34.66,79262.15,0.0,0.54483,0.00014,31.54646]
[1778686942158,34.66,79262.15,0.0,0.54483,0.00014,31.54646]
[1778686942259,34.66,79260.63,0.0,0.54461,0.00014,31.5478]
[1778686943023,34.66,79253.16,0.0,0.54354,0.00014,31.55428]
[1778686945037,34.65,79246.57,0.0,0.54259,0.00014,31.55982]
[1778686950026,34.65,79244.56,0.0,0.5423,0.00014,31.56146]
[1778686950079,34.65,79246.27,0.0,0.54255,0.00014,31.56006]
[1778686955114,34.65,79250.62,0.0,0.54318,0.00014,31.5534]
[1778686960149,34.65,79254.37,0.0,0.54372,0.00014,31.55018]
[1778686964821,34.64,79253.12,0.0,0.54354,0.00014,31.55123]
[1778686966191,34.64,79262.52,0.0,0.5449,0.00014,31.54302]
[1778686967198,34.64,79268.62,0.0,0.54578,0.00014,31.53749]
[1778686969291,34.64,79271.51,0.0,0.54619,0.00014,31.53482]
[1778686980289,34.64,79271.53,0.0,0.5462,0.00014,31.53479]
[1778686984583,34.64,79275.77,0.0,0.5468,0.00014,31.53082]
[1778686985238,34.64,79275.77,0.0,0.5468,0.00014,31.53082]
[1778686985364,34.64,79275.77,0.0,0.5468,0.00014,31.53083]
[1778686987339,34.64,79288.21,0.0,0.54859,0.00014,31.51874]
[1778686992374,34.65,79290.94,0.0,0.54898,0.00014,31.51602]
[1778686997586,34.65,79293.63,0.0,0.54936,0.00014,31.5133]
[1778686999133,34.65,79293.8,0.0,0.54939,0.00014,31.51314]
[1778687001981,34.65,79297.63,0.0,0.54994,0.00014,31.50921]
[1778687007480,34.65,79301.64,0.0,0.55051,0.00014,31.50507]
[1778687011151,34.65,79300.3,0.0,0.55031,0.00014,31.50649]
[1778687011189,34.65,79300.3,0.0,0.55031,0.00014,31.50649]
[1778687012383,34.66,79308.67,0.0,0.55152,0.00014,31.49459]
[1778687012731,34.66,79308.67,0.0,0.55152,0.00014,31.49459]
[1778687015632,34.66,79308.91,0.0,0.55155,0.00014,31.49433]
[1778687019718,34.66,79307.33,0.0,0.55132,0.00014,31.49603]
[1778687022016,34.66,79308.16,0.0,0.55144,0.00014,31.49514]
[1778687022209,34.66,79308.16,0.0,0.55144,0.00014,31.49514]
[1778687022261,34.66,79308.16,0.0,0.55144,0.00014,31.49514]
[1778687022292,34.66,79308.16,0.0,0.55144,0.00014,31.49514]
[1778687022329,34.66,79308.21,0.0,0.55145,0.00014,31.49508]
[1778687022420,34.66,79308.21,0.0,0.55145,0.00014,31.49508]
[1778687022486,34.66,79308.21,0.0,0.55145,0.00014,31.49508]
[1778687022512,34.66,79308.21,0.0,0.55145,0.00014,31.49508]
[1778687022866,34.66,79308.21,0.0,0.55145,0.00014,31.49508]
[1778687022909,34.66,79308.21,0.0,0.55145,0.00014,31.49508]
[1778687022940,34.66,79314.17,0.0,0.5523,0.00014,31.48858]
[1778687023627,34.66,79314.17,0.0,0.5523,0.00014,31.48858]
[1778687023739,34.66,79314.17,0.0,0.5523,0.00014,31.48858]
[1778687027402,34.66,79309.88,0.0,0.55169,0.00014,31.49327]
[1778687027970,34.66,79309.88,0.0,0.55169,0.00014,31.49327]
[1778687028193,34.66,79309.88,0.0,0.55169,0.00014,31.49327]
[1778687028309,34.66,79309.88,0.0,0.55169,0.00014,31.49327]
[1778687028558,34.66,79311.39,0.0,0.55191,0.00014,31.49163]
[1778687029195,34.66,79305.42,0.0,0.55105,0.00014,31.49808]
[1778687029493,34.66,79305.42,0.0,0.55105,0.00014,31.49808]
[1778687029824,34.66,79305.42,0.0,0.55105,0.00014,31.49808]
[1778687030641,34.66,79293.09,0.0,0.54928,0.00014,31.51094]
[1778687032800,34.66,79292.29,0.0,0.54916,0.00014,31.51176]
[1778687033732,34.66,79291.93,0.0,0.54911,0.00014,31.51213]
[1778687037471,34.66,79290.94,0.0,0.54897,0.00014,31.51314]
[1778687039649,34.66,79293.08,0.0,0.54928,0.00014,31.51098]
[1778687044740,34.66,79301.23,0.0,0.55044,0.00014,31.50258]
[1778687048748,34.66,79295.64,0.0,0.54964,0.00014,31.5084]
[1778687050694,34.66,79289.25,0.0,0.54872,0.00014,31.51489]
[1778687050740,34.66,79289.25,0.0,0.54872,0.00014,31.51489]
[1778687051312,34.66,79289.25,0.0,0.54872,0.00014,31.51489]
[1778687053803,34.67,79278.57,0.0,0.54719,0.00014,31.52536]
[1778687055809,34.67,79277.81,0.0,0.54708,0.00014,31.52609]
[1778687059744,34.67,79278.68,0.0,0.5472,0.00014,31.52529]
[1778687059995,34.67,79272.72,0.0,0.54634,0.00014,31.53094]
[1778687060867,34.67,79272.72,0.0,0.54634,0.00014,31.53094]
[1778687063965,34.67,79269.72,0.0,0.54591,0.00014,31.53373]
[1778687063990,34.67,79269.72,0.0,0.54591,0.00014,31.53373]
[1778687063997,34.67,79269.72,0.0,0.54591,0.00014,31.53373]
[1778687064056,34.67,79269.72,0.0,0.54591,0.00014,31.53373]
[1778687064523,34.68,79269.45,0.0,0.54587,0.00014,31.534]
[1778687064585,34.68,79269.45,0.0,0.54587,0.00014,31.534]
[1778687064721,34.68,79269.45,0.0,0.54587,0.00014,31.534]
[1778687064934,34.68,79269.45,0.0,0.54587,0.00014,31.534]
[1778687065252,34.68,79260.94,0.0,0.54464,0.00014,31.54168]
[1778687066230,34.68,79260.94,0.0,0.54464,0.00014,31.54168]
[1778687066331,34.68,79256.3,0.0,0.54398,0.00014,31.54574]
[1778687066530,34.68,79256.3,0.0,0.54398,0.00014,31.54574]
[1778687068121,34.68,79255.13,0.0,0.54381,0.00014,31.54675]
[1778687068219,34.68,79254.33,0.0,0.54369,0.00014,31.54744]
[1778687069007,34.68,79254.33,0.0,0.54369,0.00014,31.54744]
[1778687070924,34.68,79261.47,0.0,0.54472,0.00014,31.54121]
[1778687072373,34.68,79261.47,0.0,0.54472,0.00014,31.54121]
[1778687073948,34.67,79258.27,0.0,0.54426,0.00014,31.54101]
[1778687073962,34.67,79258.27,0.0,0.54426,0.00014,31.54101]
[1778687079598,34.67,79256.0,0.0,0.54394,0.00014,31.54296]
[1778687079621,34.67,79256.0,0.0,0.54394,0.00014,31.54296]
[1778687085024,34.67,79254.53,0.0,0.54373,0.00014,31.54419]
[1778687088479,34.66,79254.27,0.0,0.5437,0.00014,31.5444]
[1778687089052,34.66,79250.07,0.0,0.54309,0.00014,31.54796]
[1778687089489,34.66,79250.07,0.0,0.54309,0.00014,31.54796]
[1778687089662,34.66,79250.07,0.0,0.54309,0.00014,31.54796]
[1778687089844,34.66,79250.07,0.0,0.54309,0.00014,31.54796]
[1778687089926,34.66,79250.07,0.0,0.54309,0.00014,31.54796]
[1778687090269,34.66,79250.07,0.0,0.54309,0.00014,31.54796]
[1778687090366,34.66,79236.13,0.0,0.54109,0.00014,31.55928]
[1778687091275,34.66,79236.13,0.0,0.54109,0.00014,31.55928]
[1778687091316,34.67,79229.28,0.0,0.5401,0.00014,31.56455]
[1778687093960,34.67,79230.15,0.0,0.54023,0.00014,31.5639]
[1778687094324,34.67,79230.15,0.0,0.54023,0.00014,31.5639]
[1778687100135,34.67,79227.69,0.0,0.53987,0.00014,31.56578]
[1778687102555,34.67,79222.23,0.0,0.53908,0.00014,31.5698]
[1778687103157,34.67,79212.47,0.0,0.53767,0.00014,31.57669]
[1778687103706,34.67,79212.47,0.0,0.53767,0.00014,31.57669]
[1778687106573,34.68,79207.27,0.0,0.53692,0.00014,31.5802]
[1778687107360,34.68,79207.27,0.0,0.53692,0.00014,31.5802]
[1778687107686,34.68,79212.01,0.0,0.53761,0.00014,31.57702]
[1778687108199,34.68,79212.01,0.0,0.53761,0.00014,31.57702]
[1778687108388,34.68,79212.01,0.0,0.53761,0.00014,31.57702]
[1778687109221,34.68,79206.38,0.0,0.53679,0.00014,31.5808]
[1778687109310,34.68,79197.65,0.0,0.53554,0.00014,31.5864]
[1778687109961,34.68,79197.65,0.0,0.53554,0.00014,31.5864]
[1778687110169,34.68,79197.65,0.0,0.53554,0.00014,31.5864]
[1778687110209,34.68,79197.65,0.0,0.53554,0.00014,31.5864]
[1778687110293,34.68,79197.65,0.0,0.53554,0.00014,31.5864]
[1778687112381,34.68,79207.48,0.0,0.53695,0.00014,31.58009]
[1778687113331,34.68,79208.37,0.0,0.53708,0.00014,31.5795]
[1778687114623,34.68,79202.87,0.0,0.53629,0.00014,31.58311]
[1778687114671,34.68,79202.87,0.0,0.53629,0.00014,31.58311]
[1778687114711,34.68,79202.87,0.0,0.53629,0.00014,31.58311]
[1778687115833,34.68,79200.24,0.0,0.53591,0.00014,31.5848]
[1778687119456,34.69,79196.15,0.0,0.53531,0.00014,31.58737]
[1778687119499,34.69,79196.05,0.0,0.5353,0.00014,31.58744]
[1778687119505,34.69,79196.05,0.0,0.5353,0.00014,31.58744]
[1778687120631,34.69,79190.25,0.0,0.53446,0.00014,31.59094]
[1778687126058,34.7,79185.68,0.0,0.5338,0.00014,31.59363]
[1778687128058,34.7,79181.56,0.0,0.53321,0.00014,31.59596]
[1778687131474,34.7,79182.15,0.0,0.53329,0.00014,31.59564]
[1778687136030,34.7,79171.15,0.0,0.53171,0.00014,31.59853]
[1778687139188,34.7,79170.44,0.0,0.5316,0.00014,31.5989]
[1778687139607,34.7,79174.75,0.0,0.53222,0.00014,31.59666]
[1778687140164,34.7,79174.75,0.0,0.53222,0.00014,31.59666]
[1778687141258,34.7,79176.33,0.0,0.53245,0.00014,31.59582]
[1778687141308,34.7,79176.33,0.0,0.53245,0.00014,31.59582]
[1778687141424,34.7,79182.77,0.0,0.53338,0.00014,31.5923]
[1778687141578,34.7,79182.77,0.0,0.53338,0.00014,31.5923]
[1778687142264,34.7,79182.77,0.0,0.53338,0.00014,31.5923]
[1778687142478,34.7,79182.77,0.0,0.53338,0.00014,31.5923]
[1778687142430,34.7,79193.38,0.0,0.53491,0.00014,31.58612]
[1778687144444,34.7,79197.4,0.0,0.53549,0.00014,31.58367]
[1778687146539,34.7,79196.37,0.0,0.53534,0.00014,31.58431]
[1778687152500,34.71,79192.69,0.0,0.5348,0.00014,31.58658]
[1778687157535,34.72,79191.69,0.0,0.53466,0.00014,31.5872]
[1778687159607,34.72,79192.58,0.0,0.53478,0.00014,31.58668]
[1778687161473,34.72,79192.31,0.0,0.53474,0.00014,31.58684]
[1778687161604,34.72,79182.05,0.0,0.53326,0.00014,31.59278]
[1778687166631,34.72,79173.26,0.0,0.532,0.00014,31.59751]
[1778687169487,34.72,79166.04,0.0,0.53096,0.00014,31.60116]
[1778687174687,34.71,79169.96,0.0,0.53153,0.00014,31.59919]
[1778687179968,34.71,79167.87,0.0,0.53123,0.00014,31.60023]
[1778687180855,34.71,79173.57,0.0,0.53205,0.00014,31.59733]
[1778687182450,34.71,79175.49,0.0,0.53232,0.00014,31.59631]
[1778687186073,34.71,79172.8,0.0,0.53194,0.00014,31.59772]
[1778687186321,34.71,79172.8,0.0,0.53194,0.00014,31.59772]
[1778687187184,34.71,79171.95,0.0,0.53182,0.00014,31.59815]
[1778687187778,34.71,79185.75,0.0,0.53381,0.00014,31.59064]
[1778687189058,34.71,79185.75,0.0,0.53381,0.00014,31.59064]
[1778687189100,34.71,79185.75,0.0,0.53381,0.00014,31.59064]
[1778687189151,34.71,79185.75,0.0,0.53381,0.00014,31.59064]
[1778687189289,34.71,79185.75,0.0,0.53381,0.00014,31.59064]
[1778687189438,34.71,79191.69,0.0,0.53466,0.00014,31.58718]
[1778687189855,34.71,79191.69,0.0,0.53466,0.00014,31.58718]
[1778687189943,34.71,79191.69,0.0,0.53466,0.00014,31.58718]
[1778687190164,34.71,79191.69,0.0,0.53466,0.00014,31.58718]
[1778687190396,34.71,79191.69,0.0,0.53466,0.00014,31.58718]
[1778687190505,34.71,79215.15,0.0,0.53804,0.00014,31.57203]
[1778687190653,34.71,79215.15,0.0,0.53804,0.00014,31.57203]
[1778687190659,34.71,79215.15,0.0,0.53804,0.00014,31.57203]
[1778687191308,34.71,79211.66,0.0,0.53754,0.00014,31.57143]
[1778687191624,34.71,79211.66,0.0,0.53754,0.00014,31.57143]
[1778687192432,34.71,79211.66,0.0,0.53754,0.00014,31.57143]
[1778687192507,34.71,79218.26,0.0,0.53849,0.00014,31.56686]
[1778687192739,34.71,79218.26,0.0,0.53849,0.00014,31.56686]
[1778687193622,34.71,79214.97,0.0,0.53801,0.00014,31.56916]
[1778687196962,34.71,79212.15,0.0,0.53761,0.00014,31.57111]
[1778687197673,34.71,79211.46,0.0,0.53751,0.00014,31.57158]
[1778687197748,34.71,79211.46,0.0,0.53751,0.00014,31.57158]
[1778687197785,34.71,79211.46,0.0,0.53751,0.00014,31.57158]
[1778687201162,34.71,79215.07,0.0,0.53803,0.00014,31.56911]
[1778687202263,34.71,79214.63,0.0,0.53796,0.00014,31.56942]
[1778687204899,34.72,79222.89,0.0,0.53915,0.00014,31.56357]
[1778687206477,34.72,79222.89,0.0,0.53915,0.00014,31.56357]
[1778687206913,34.72,79223.34,0.0,0.53921,0.00014,31.56325]
[1778687207674,34.72,79223.34,0.0,0.53921,0.00014,31.56325]
[1778687209347,34.72,79227.74,0.0,0.53985,0.00014,31.56001]
[1778687209574,34.72,79227.74,0.0,0.53985,0.00014,31.56001]
[1778687214380,34.72,79231.25,0.0,0.54035,0.00014,31.55736]
[1778687214387,34.72,79231.25,0.0,0.54035,0.00014,31.55736]
[1778687214404,34.72,79231.25,0.0,0.54035,0.00014,31.55736]
[1778687215377,34.72,79231.44,0.0,0.54038,0.00014,31.55721]
[1778687215490,34.72,79231.44,0.0,0.54038,0.00014,31.55721]
[1778687215560,34.72,79231.44,0.0,0.54038,0.00014,31.55721]
[1778687215584,34.72,79231.44,0.0,0.54038,0.00014,31.55721]
[1778687215573,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687215604,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687215688,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687215882,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687216092,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687216222,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687216317,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687216336,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687216499,34.71,79230.76,0.0,0.54028,0.00014,31.55772]
[1778687216574,34.72,79211.19,0.0,0.53747,0.00014,31.57178]
[1778687216787,34.72,79211.19,0.0,0.53747,0.00014,31.57178]
[1778687216990,34.72,79189.69,0.0,0.53437,0.00014,31.58539]
[1778687217997,34.72,79188.87,0.0,0.53425,0.00014,31.58587]
[1778687219133,34.72,79189.23,0.0,0.5343,0.00014,31.58567]
[1778687219620,34.72,79189.23,0.0,0.5343,0.00014,31.58567]
[1778687221211,34.72,79189.72,0.0,0.53437,0.00014,31.58538]
[1778687224043,34.72,79196.36,0.0,0.53533,0.00014,31.5814]
[1778687224666,34.72,79196.36,0.0,0.53533,0.00014,31.5814]
[1778687224826,34.72,79196.36,0.0,0.53533,0.00014,31.5814]
[1778687224841,34.72,79196.36,0.0,0.53533,0.00014,31.5814]
[1778687225939,34.72,79200.02,0.0,0.53585,0.00014,31.57913]
[1778687227106,34.73,79202.5,0.0,0.53621,0.00014,31.57755]
[1778687229258,34.73,79206.71,0.0,0.53681,0.00014,31.57482]
[1778687229563,34.73,79206.71,0.0,0.53681,0.00014,31.57482]
[1778687229841,34.73,79209.29,0.0,0.53718,0.00014,31.57312]
[1778687230086,34.73,79201.82,0.0,0.53611,0.00014,31.578]
[1778687232276,34.73,79197.88,0.0,0.53554,0.00014,31.58048]
[1778687233388,34.73,79198.3,0.0,0.5356,0.00014,31.58023]
[1778687236156,34.73,79200.85,0.0,0.53597,0.00014,31.57863]
[1778687238348,34.73,79198.89,0.0,0.53568,0.00014,31.57988]
[1778687238443,34.73,79198.89,0.0,0.53568,0.00014,31.57988]
[1778687238692,34.73,79197.71,0.0,0.53551,0.00014,31.58062]
[1778687246189,34.74,79198.44,0.0,0.53562,0.00014,31.58017]
[1778687247230,34.74,79198.38,0.0,0.53561,0.00014,31.58022]
[1778687247710,34.74,79198.21,0.0,0.53558,0.00014,31.58033]
[1778687253247,34.74,79198.95,0.0,0.53569,0.00014,31.57689]
[1778687258282,34.75,79199.69,0.0,0.53579,0.00014,31.57644]
[1778687261023,34.75,79200.16,0.0,0.53586,0.00014,31.57615]
[1778687261044,34.75,79200.16,0.0,0.53586,0.00014,31.57615]
[1778687262980,34.75,79202.61,0.0,0.53621,0.00014,31.5746]
[1778687263001,34.75,79202.61,0.0,0.53621,0.00014,31.5746]
[1778687263042,34.75,79202.61,0.0,0.53621,0.00014,31.5746]
[1778687263317,34.75,79208.69,0.0,0.53708,0.00014,31.57063]
[1778687264050,34.75,79208.69,0.0,0.53708,0.00014,31.57063]
[1778687264324,34.75,79214.79,0.0,0.53796,0.00014,31.5665]
[1778687265319,34.75,79214.79,0.0,0.53796,0.00014,31.5665]
[1778687265399,34.75,79214.79,0.0,0.53796,0.00014,31.5665]
[1778687265843,34.75,79211.49,0.0,0.53749,0.00014,31.56876]
[1778687266575,34.75,79211.49,0.0,0.53749,0.00014,31.56876]
[1778687266339,34.75,79200.53,0.0,0.53591,0.00014,31.57593]
[1778687268353,34.75,79190.59,0.0,0.53448,0.00014,31.58201]
[1778687269180,34.75,79190.59,0.0,0.53448,0.00014,31.58201]
[1778687269841,34.75,79190.81,0.0,0.53451,0.00014,31.58189]
[1778687270367,34.76,79200.0,0.0,0.53583,0.00014,31.57628]
[1778687270913,34.76,79200.0,0.0,0.53583,0.00014,31.57628]
[1778687271372,34.76,79200.0,0.0,0.53583,0.00014,31.57628]
[1778687273348,34.76,79205.55,0.0,0.53663,0.00014,31.57273]
[1778687273864,34.76,79208.63,0.0,0.53707,0.00014,31.5707]
[1778687279616,34.76,79202.27,0.0,0.53616,0.00014,31.57486]
[1778687280553,34.76,79203.55,0.0,0.53634,0.00014,31.57404]
[1778687282451,34.76,79211.51,0.0,0.53748,0.00014,31.56879]
[1778687287486,34.76,79209.53,0.0,0.5372,0.00014,31.57013]
[1778687289113,34.76,79209.66,0.0,0.53722,0.00014,31.57004]
[1778687289294,34.76,79209.66,0.0,0.53722,0.00014,31.57004]
[1778687289602,34.76,79209.66,0.0,0.53722,0.00014,31.57004]
[1778687289841,34.76,79206.22,0.0,0.53672,0.00014,31.57232]
[1778687290206,34.76,79206.22,0.0,0.53672,0.00014,31.57232]
[1778687290661,34.76,79195.66,0.0,0.5352,0.00014,31.57901]
[1778687292521,34.77,79192.86,0.0,0.5348,0.00014,31.58071]
[1778687292741,34.77,79192.86,0.0,0.5348,0.00014,31.58071]
[1778687294267,34.77,79197.36,0.0,0.53545,0.00014,31.57798]
[1778687294308,34.77,79197.36,0.0,0.53545,0.00014,31.57798]
[1778687294321,34.77,79197.36,0.0,0.53545,0.00014,31.57798]
[1778687294535,34.77,79190.71,0.0,0.53449,0.00014,31.582]
[1778687295280,34.77,79190.71,0.0,0.53449,0.00014,31.582]
[1778687300577,34.77,79195.97,0.0,0.53524,0.00014,31.57885]
[1778687304762,34.77,79195.69,0.0,0.5352,0.00014,31.57904]
[1778687307430,34.78,79195.85,0.0,0.53522,0.00014,31.57895]
[1778687308706,34.78,79195.69,0.0,0.5352,0.00014,31.57905]
[1778687308789,34.78,79195.69,0.0,0.5352,0.00014,31.57905]
[1778687309640,34.78,79186.75,0.0,0.53391,0.00014,31.58435]
[1778687309747,34.78,79186.75,0.0,0.53391,0.00014,31.58435]
[1778687312178,34.78,79184.63,0.0,0.53361,0.00014,31.58257]
[1778687312717,34.78,79184.55,0.0,0.5336,0.00014,31.58262]
[1778687319449,34.78,79178.72,0.0,0.53276,0.00014,31.58583]
[1778687319521,34.78,79179.01,0.0,0.5328,0.00014,31.58566]
[1778687323188,34.77,79174.09,0.0,0.53209,0.00014,31.58827]
[1778687323289,34.77,79174.16,0.0,0.53211,0.00014,31.58823]
[1778687328138,34.77,79173.33,0.0,0.53199,0.00014,31.58866]
[1778687328163,34.77,79175.45,0.0,0.53229,0.00014,31.58754]
[1778687329780,34.77,79167.69,0.0,0.53118,0.00014,31.59151]
[1778687335394,34.77,79163.87,0.0,0.53063,0.00014,31.59337]
[1778687339764,34.76,79164.68,0.0,0.53074,0.00014,31.59298]
[1778687340637,34.76,79164.68,0.0,0.53074,0.00014,31.59298]
[1778687340665,34.76,79163.73,0.0,0.53061,0.00014,31.59343]
[1778687340749,34.76,79163.73,0.0,0.53061,0.00014,31.59343]
[1778687340749,34.76,79163.73,0.0,0.53061,0.00014,31.59343]
[1778687341033,34.76,79163.73,0.0,0.53061,0.00014,31.59343]
[1778687341271,34.76,79163.73,0.0,0.53061,0.00014,31.59343]
[1778687341342,34.76,79157.2,0.0,0.52967,0.00014,31.59647]
[1778687341922,34.76,79157.2,0.0,0.52967,0.00014,31.59647]
[1778687342232,34.76,79140.47,0.0,0.52726,0.00014,31.60347]
[1778687342989,34.76,79140.47,0.0,0.52726,0.00014,31.60347]
[1778687343039,34.76,79140.47,0.0,0.52726,0.00014,31.60347]
[1778687343409,34.76,79140.47,0.0,0.52726,0.00014,31.60347]
[1778687343510,34.76,79137.12,0.0,0.52677,0.00014,31.60473]
[1778687344188,34.76,79137.12,0.0,0.52677,0.00014,31.60473]
[1778687344264,34.76,79153.47,0.0,0.52913,0.00014,31.59813]
[1778687344752,34.76,79153.47,0.0,0.52913,0.00014,31.59813]
[1778687345358,34.76,79153.47,0.0,0.52913,0.00014,31.59813]
[1778687345396,34.76,79153.47,0.0,0.52913,0.00014,31.59813]
[1778687345527,34.76,79145.45,0.0,0.52797,0.00014,31.60151]
[1778687346283,34.76,79145.45,0.0,0.52797,0.00014,31.60151]
[1778687347067,34.76,79147.69,0.0,0.5283,0.00014,31.60059]
[1778687347128,34.76,79150.03,0.0,0.52863,0.00014,31.59961]
[1778687347794,34.76,79150.03,0.0,0.52863,0.00014,31.59961]
[1778687351363,34.76,79143.53,0.0,0.5277,0.00014,31.60227]
[1778687351733,34.76,79141.08,0.0,0.52734,0.00014,31.60323]
[1778687357040,34.76,79135.82,0.0,0.52659,0.00014,31.60521]
[1778687358040,34.76,79135.82,0.0,0.52659,0.00014,31.60521]
[1778687358391,34.76,79135.82,0.0,0.52659,0.00014,31.60521]
[1778687358619,34.76,79135.82,0.0,0.52659,0.00014,31.60521]
[1778687359871,34.76,79132.19,0.0,0.52606,0.00014,31.6065]
[1778687360567,34.76,79132.19,0.0,0.52606,0.00014,31.6065]
[1778687360663,34.76,79132.19,0.0,0.52606,0.00014,31.6065]
[1778687360735,34.76,79132.19,0.0,0.52606,0.00014,31.6065]
[1778687360747,34.76,79132.19,0.0,0.52606,0.00014,31.6065]
[1778687360985,34.77,79128.46,0.0,0.52552,0.00014,31.60778]
[1778687361045,34.77,79128.46,0.0,0.52552,0.00014,31.60778]
[1778687361141,34.77,79128.46,0.0,0.52552,0.00014,31.60778]
[1778687361175,34.77,79128.46,0.0,0.52552,0.00014,31.60778]
[1778687361188,34.77,79128.46,0.0,0.52552,0.00014,31.60778]
[1778687361539,34.77,79128.46,0.0,0.52552,0.00014,31.60778]
[1778687361633,34.77,79115.52,0.0,0.52366,0.00014,31.61175]
[1778687362616,34.77,79095.52,0.0,0.52077,0.00014,31.61652]
[1778687362908,34.77,79095.52,0.0,0.52077,0.00014,31.61652]
[1778687363530,34.77,79095.52,0.0,0.52077,0.00014,31.61652]
[1778687363871,34.77,79096.89,0.0,0.52097,0.00014,31.61625]
[1778687363893,34.77,79096.89,0.0,0.52097,0.00014,31.61625]
[1778687364638,34.77,79096.89,0.0,0.52097,0.00014,31.61625]
[1778687364749,34.77,79121.15,0.0,0.52447,0.00014,31.61011]
[1778687364884,34.77,79121.15,0.0,0.52447,0.00014,31.61011]
[1778687364998,34.77,79121.15,0.0,0.52447,0.00014,31.61011]
[1778687365645,34.77,79153.03,0.0,0.52906,0.00014,31.59834]
[1778687366412,34.77,79153.03,0.0,0.52906,0.00014,31.59834]
[1778687366619,34.77,79169.39,0.0,0.53142,0.00014,31.59066]
[1778687366992,34.77,79169.39,0.0,0.53142,0.00014,31.59066]
[1778687367768,34.77,79180.97,0.0,0.53309,0.00014,31.58457]
[1778687368126,34.77,79180.97,0.0,0.53309,0.00014,31.58457]
[1778687368396,34.77,79174.2,0.0,0.53211,0.00014,31.5882]
[1778687370180,34.77,79167.49,0.0,0.53115,0.00014,31.59161]
[1778687372627,34.77,79167.91,0.0,0.53121,0.00014,31.58841]
[1778687372696,34.77,79169.07,0.0,0.53138,0.00014,31.58783]
[1778687373726,34.77,79169.07,0.0,0.53138,0.00014,31.58783]
[1778687373881,34.77,79172.56,0.0,0.53188,0.00014,31.58605]
[1778687374967,34.77,79178.24,0.0,0.5327,0.00014,31.58305]
[1778687377229,34.77,79170.16,0.0,0.53153,0.00014,31.58727]
[1778687379022,34.77,79169.4,0.0,0.53143,0.00014,31.58765]
[1778687379492,34.77,79169.4,0.0,0.53143,0.00014,31.58765]
[1778687379589,34.76,79166.26,0.0,0.53097,0.00014,31.58921]
[1778687382393,34.76,79163.02,0.0,0.53051,0.00014,31.59077]
[1778687382485,34.76,79163.02,0.0,0.53051,0.00014,31.59077]
[1778687382613,34.76,79163.02,0.0,0.53051,0.00014,31.59077]
[1778687382628,34.76,79163.02,0.0,0.53051,0.00014,31.59077]
[1778687382709,34.76,79159.24,0.0,0.52996,0.00014,31.59254]
[1778687382798,34.76,79159.24,0.0,0.52996,0.00014,31.59254]
[1778687383716,34.76,79150.67,0.0,0.52873,0.00014,31.59634]
[1778687385169,34.76,79150.72,0.0,0.52874,0.00014,31.59632]
[1778687385232,34.76,79150.72,0.0,0.52874,0.00014,31.59632]
[1778687385549,34.76,79150.72,0.0,0.52874,0.00014,31.59632]
[1778687385980,34.76,79152.16,0.0,0.52894,0.00014,31.5957]
[1778687386610,34.76,79152.16,0.0,0.52894,0.00014,31.5957]
[1778687392338,34.76,79149.52,0.0,0.52856,0.00014,31.59682]
[1778687393452,34.76,79149.52,0.0,0.52856,0.00014,31.59682]
[1778687393494,34.76,79149.01,0.0,0.52849,0.00014,31.59703]
[1778687399387,34.75,79149.08,0.0,0.5285,0.00014,31.597]
[1778687400311,34.75,79149.08,0.0,0.5285,0.00014,31.597]
[1778687400707,34.75,79149.08,0.0,0.5285,0.00014,31.597]
[1778687401563,34.75,79145.98,0.0,0.52806,0.00014,31.59828]
[1778687401585,34.75,79145.98,0.0,0.52806,0.00014,31.59828]
[1778687401617,34.75,79132.38,0.0,0.52609,0.00014,31.60342]
[1778687402042,34.75,79132.38,0.0,0.52609,0.00014,31.60342]
[1778687402734,34.75,79115.15,0.0,0.52361,0.00014,31.60885]
[1778687404187,34.75,79113.0,0.0,0.5233,0.00014,31.60944]
[1778687404422,34.76,79108.16,0.0,0.5226,0.00014,31.6107]
[1778687408138,34.76,79111.85,0.0,0.52313,0.00014,31.60975]
[1778687408308,34.76,79111.85,0.0,0.52313,0.00014,31.60975]
[1778687410841,34.76,79114.94,0.0,0.52357,0.00014,31.60892]
[1778687410855,34.76,79114.94,0.0,0.52357,0.00014,31.60892]
[1778687411274,34.76,79114.94,0.0,0.52357,0.00014,31.60892]
[1778687412660,34.76,79111.99,0.0,0.52315,0.00014,31.60972]
[1778687412726,34.77,79104.78,0.0,0.52211,0.00014,31.61153]
[1778687413488,34.77,79096.66,0.0,0.52093,0.00014,31.61331]
[1778687414183,34.77,79096.66,0.0,0.52093,0.00014,31.61331]
[1778687414631,34.77,79096.66,0.0,0.52093,0.00014,31.61331]
[1778687414744,34.77,79096.66,0.0,0.52093,0.00014,31.61331]
[1778687414804,34.77,79089.47,0.0,0.5199,0.00014,31.61465]
[1778687416028,34.76,79091.9,0.0,0.52025,0.00014,31.61422]
[1778687419659,34.77,79102.34,0.0,0.52175,0.00014,31.6121]
[1778687423786,34.77,79107.66,0.0,0.52252,0.00014,31.61084]
[1778687426579,34.77,79099.95,0.0,0.52141,0.00014,31.61263]
[1778687431614,34.77,79097.79,0.0,0.5211,0.00014,31.61009]
[1778687435327,34.77,79097.86,0.0,0.52111,0.00014,31.61007]
[1778687439670,34.77,79105.05,0.0,0.52214,0.00014,31.60848]
[1778687441684,34.78,79112.46,0.0,0.52321,0.00014,31.60662]
[1778687446719,34.78,79106.94,0.0,0.52242,0.00014,31.60803]
[1778687448733,34.78,79113.96,0.0,0.52343,0.00014,31.60622]
[1778687453768,34.79,79117.1,0.0,0.52388,0.00014,31.60535]
[1778687458803,34.79,79116.65,0.0,0.52381,0.00014,31.60548]
[1778687460927,34.79,79112.39,0.0,0.5232,0.00014,31.60665]
[1778687461825,34.79,79101.19,0.0,0.52158,0.00014,31.60938]
[1778687461970,34.79,79101.19,0.0,0.52158,0.00014,31.60938]
[1778687464435,34.79,79106.34,0.0,0.52233,0.00014,31.60819]
[1778687467611,34.8,79112.29,0.0,0.52318,0.00014,31.60669]
[1778687468884,34.8,79114.0,0.0,0.52343,0.00014,31.60623]
[1778687472110,34.8,79108.47,0.0,0.52263,0.00014,31.60768]
[1778687475935,34.8,79096.11,0.0,0.52085,0.00014,31.61046]
[1778687480984,34.81,79095.35,0.0,0.52074,0.00014,31.61061]
[1778687484200,34.81,79096.46,0.0,0.5209,0.00014,31.61039]
[1778687486021,34.82,79102.79,0.0,0.52181,0.00014,31.60905]
[1778687491056,34.82,79098.57,0.0,0.5212,0.00014,31.60698]
[1778687496128,34.83,79098.44,0.0,0.52118,0.00014,31.60701]
[1778687499472,34.83,79096.76,0.0,0.52094,0.00014,31.60736]
[1778687499580,34.83,79096.76,0.0,0.52094,0.00014,31.60736]
[1778687503855,34.83,79093.89,0.0,0.52052,0.00014,31.60792]
[1778687504568,34.83,79094.79,0.0,0.52065,0.00014,31.60775]
[1778687506791,34.84,79099.52,0.0,0.52133,0.00014,31.60679]
[1778687509640,34.84,79095.29,0.0,0.52072,0.00014,31.60765]
[1778687513372,34.84,79096.56,0.0,0.52091,0.00014,31.6074]
[1778687513507,34.84,79096.56,0.0,0.52091,0.00014,31.6074]
[1778687513566,34.84,79096.6,0.0,0.52091,0.00014,31.6074]
[1778687517243,34.84,79088.22,0.0,0.5197,0.00014,31.60893]
[1778687522278,34.85,79087.3,0.0,0.51957,0.00014,31.60908]
[1778687524332,34.85,79088.36,0.0,0.51972,0.00014,31.60891]
[1778687524345,34.85,79088.36,0.0,0.51972,0.00014,31.60891]
[1778687524434,34.85,79093.66,0.0,0.52049,0.00014,31.60797]
[1778687526256,34.85,79096.46,0.0,0.52089,0.00014,31.60743]
[1778687526357,34.85,79096.46,0.0,0.52089,0.00014,31.60743]
[1778687532087,34.85,79092.43,0.0,0.52031,0.00014,31.6082]
[1778687532264,34.85,79092.43,0.0,0.52031,0.00014,31.6082]
[1778687532348,34.85,79088.65,0.0,0.51976,0.00014,31.60886]
[1778687533170,34.85,79088.65,0.0,0.51976,0.00014,31.60886]
[1778687533355,34.85,79086.18,0.0,0.51941,0.00014,31.60926]
[1778687538391,34.84,79083.96,0.0,0.51909,0.00014,31.6096]
[1778687540405,34.84,79091.27,0.0,0.52014,0.00014,31.60841]
[1778687545440,34.84,79089.17,0.0,0.51984,0.00014,31.60877]
[1778687550475,34.84,79087.02,0.0,0.51953,0.00014,31.60912]
[1778687553137,34.84,79086.39,0.0,0.51944,0.00014,31.60623]
[1778687553497,34.84,79083.46,0.0,0.51902,0.00014,31.60668]
[1778687556209,34.84,79081.78,0.0,0.51878,0.00014,31.60692]
[1778687560422,34.84,79084.06,0.0,0.5191,0.00014,31.60659]
[1778687560435,34.84,79084.06,0.0,0.5191,0.00014,31.60659]
[1778687560441,34.84,79084.06,0.0,0.5191,0.00014,31.60659]
[1778687560550,34.84,79084.02,0.0,0.5191,0.00014,31.60659]
[1778687565585,34.84,79084.42,0.0,0.51916,0.00014,31.60653]
[1778687570621,34.84,79082.53,0.0,0.51888,0.00014,31.60681]
[1778687575509,34.84,79081.58,0.0,0.51875,0.00014,31.60694]
[1778687577578,34.84,79081.87,0.0,0.51879,0.00014,31.6069]
[1778687577669,34.84,79079.04,0.0,0.51838,0.00014,31.60728]
[1778687579079,34.84,79077.53,0.0,0.51816,0.00014,31.60747]
[1778687579683,34.84,79074.65,0.0,0.51775,0.00014,31.6078]
[1778687584720,34.84,79079.16,0.0,0.5184,0.00014,31.60727]
[1778687590016,34.85,79073.99,0.0,0.51765,0.00014,31.60788]
[1778687594709,34.85,79071.13,0.0,0.51724,0.00014,31.60816]
[1778687594790,34.85,79067.11,0.0,0.51666,0.00014,31.60851]
[1778687595656,34.85,79067.11,0.0,0.51666,0.00014,31.60851]
[1778687595662,34.85,79067.11,0.0,0.51666,0.00014,31.60851]
[1778687595797,34.85,79060.25,0.0,0.51567,0.00014,31.60895]
[1778687596760,34.85,79060.25,0.0,0.51567,0.00014,31.60895]
[1778687598474,34.85,79056.73,0.0,0.51516,0.00014,31.6091]
[1778687600608,34.85,79062.52,0.0,0.516,0.00014,31.60883]
[1778687601609,34.85,79060.94,0.0,0.51577,0.00014,31.60891]
[1778687602067,34.85,79055.23,0.0,0.51495,0.00014,31.60915]
[1778687603386,34.85,79053.37,0.0,0.51468,0.00014,31.60919]
[1778687605391,34.85,79049.53,0.0,0.51412,0.00014,31.60924]
[1778687608602,34.85,79050.16,0.0,0.51421,0.00014,31.60924]
[1778687613926,34.86,79052.98,0.0,0.51462,0.00014,31.60621]
[1778687618961,34.86,79050.9,0.0,0.51432,0.00014,31.60624]
[1778687619660,34.86,79050.9,0.0,0.51432,0.00014,31.60624]
[1778687624679,34.86,79050.5,0.0,0.51426,0.00014,31.60625]
[1778687626669,34.86,79053.62,0.0,0.51471,0.00014,31.6062]
[1778687632052,34.86,79051.58,0.0,0.51442,0.00014,31.60623]
[1778687633114,34.86,79052.27,0.0,0.51452,0.00014,31.60622]
[1778687635547,34.86,79053.44,0.0,0.51469,0.00014,31.6062]
[1778687640566,34.86,79056.81,0.0,0.51517,0.00014,31.60611]
[1778687642333,34.86,79056.81,0.0,0.51517,0.00014,31.60611]
[1778687647305,34.86,79058.53,0.0,0.51542,0.00014,31.60604]
[1778687647419,34.86,79058.53,0.0,0.51542,0.00014,31.60604]
[1778687648044,34.86,79058.52,0.0,0.51542,0.00014,31.60604]
[1778687649171,34.86,79067.35,0.0,0.51669,0.00014,31.60551]
[1778687650218,34.86,79067.35,0.0,0.51669,0.00014,31.60551]
[1778687653391,34.87,79071.91,0.0,0.51735,0.00014,31.6051]
[1778687653972,34.87,79071.91,0.0,0.51735,0.00014,31.6051]
[1778687654018,34.87,79071.91,0.0,0.51735,0.00014,31.6051]
[1778687654068,34.87,79069.68,0.0,0.51703,0.00014,31.60531]
[1778687654355,34.87,79069.68,0.0,0.51703,0.00014,31.60531]
[1778687654501,34.87,79069.68,0.0,0.51703,0.00014,31.60531]
[1778687654721,34.87,79069.68,0.0,0.51703,0.00014,31.60531]
[1778687654841,34.87,79069.68,0.0,0.51703,0.00014,31.60531]
[1778687654943,34.87,79060.23,0.0,0.51567,0.00014,31.60596]
[1778687655196,34.87,79060.23,0.0,0.51567,0.00014,31.60596]
[1778687655326,34.87,79060.23,0.0,0.51567,0.00014,31.60596]
[1778687655428,34.87,79048.44,0.0,0.51397,0.00014,31.60626]
[1778687657019,34.87,79048.44,0.0,0.51397,0.00014,31.60626]
[1778687665298,34.87,79057.45,0.0,0.51526,0.00014,31.60608]
[1778687665678,34.87,79057.45,0.0,0.51526,0.00014,31.60608]
[1778687668307,34.87,79065.71,0.0,0.51646,0.00014,31.60563]
[1778687672214,34.87,79067.07,0.0,0.51665,0.00014,31.60254]
[1778687672925,34.87,79067.07,0.0,0.51665,0.00014,31.60254]
[1778687674374,34.87,79068.14,0.0,0.51681,0.00014,31.60245]
[1778687674414,34.87,79070.75,0.0,0.51718,0.00014,31.60223]
[1778687676127,34.87,79072.67,0.0,0.51746,0.00014,31.60204]
[1778687676357,34.87,79072.67,0.0,0.51746,0.00014,31.60204]
[1778687676612,34.87,79072.67,0.0,0.51746,0.00014,31.60204]
[1778687682406,34.88,79076.66,0.0,0.51803,0.00014,31.60161]
[1778687685290,34.88,79080.18,0.0,0.51854,0.00014,31.60117]
[1778687688134,34.88,79077.19,0.0,0.51811,0.00014,31.60154]
[1778687690598,34.88,79077.12,0.0,0.5181,0.00014,31.60155]
[1778687690620,34.88,79077.12,0.0,0.5181,0.00014,31.60155]
[1778687696037,34.88,79076.23,0.0,0.51797,0.00014,31.60166]
[1778687696358,34.88,79075.87,0.0,0.51792,0.00014,31.6017]
[1778687696504,34.88,79073.94,0.0,0.51764,0.00014,31.60191]
[1778687698309,34.88,79071.13,0.0,0.51724,0.00014,31.60219]
[1778687703553,34.88,79073.44,0.0,0.51757,0.00014,31.60197]
[1778687706328,34.89,79073.49,0.0,0.51758,0.00014,31.60196]
[1778687706767,34.89,79073.49,0.0,0.51758,0.00014,31.60196]
[1778687708588,34.89,79064.66,0.0,0.5163,0.00014,31.60272]
[1778687710667,34.89,79063.64,0.0,0.51616,0.00014,31.60278]
[1778687712616,34.89,79054.53,0.0,0.51484,0.00014,31.60319]
[1778687717661,34.89,79054.07,0.0,0.51478,0.00014,31.6032]
[1778687722696,34.89,79052.45,0.0,0.51454,0.00014,31.60323]
[1778687723892,34.89,79052.45,0.0,0.51454,0.00014,31.60323]
[1778687723915,34.89,79052.45,0.0,0.51454,0.00014,31.60323]
[1778687724710,34.89,79059.83,0.0,0.51561,0.00014,31.603]
[1778687729746,34.89,79059.25,0.0,0.51552,0.00014,31.60302]
[1778687734782,34.89,79055.06,0.0,0.51492,0.00014,31.60018]
[1778687739821,34.89,79052.81,0.0,0.5146,0.00014,31.60024]
[1778687741979,34.89,79052.08,0.0,0.51449,0.00014,31.60025]
[1778687745208,34.89,79046.87,0.0,0.51374,0.00014,31.60027]
[1778687746131,34.89,79046.87,0.0,0.51374,0.00014,31.60027]
[1778687746203,34.9,79044.39,0.0,0.51338,0.00014,31.60024]
[1778687751905,34.9,79046.34,0.0,0.51366,0.00014,31.60027]
[1778687756940,34.9,79046.9,0.0,0.51374,0.00014,31.60027]
[1778687758892,34.9,79045.6,0.0,0.51356,0.00014,31.60026]
[1778687759593,34.9,79043.97,0.0,0.51332,0.00014,31.60024]
[1778687760079,34.9,79043.97,0.0,0.51332,0.00014,31.60024]
[1778687760115,34.9,79043.97,0.0,0.51332,0.00014,31.60024]
[1778687762008,34.9,79042.42,0.0,0.5131,0.00014,31.6002]
[1778687762271,34.9,79042.54,0.0,0.51312,0.00014,31.60021]
[1778687762487,34.9,79042.54,0.0,0.51312,0.00014,31.60021]
[1778687763350,34.9,79043.15,0.0,0.5132,0.00014,31.60022]
[1778687769024,34.9,79040.42,0.0,0.51281,0.00014,31.60015]
[1778687769261,34.9,79040.42,0.0,0.51281,0.00014,31.60015]
[1778687769759,34.9,79040.42,0.0,0.51281,0.00014,31.60015]
[1778687769957,34.9,79040.42,0.0,0.51281,0.00014,31.60015]
[1778687770617,34.9,79040.32,0.0,0.5128,0.00014,31.60014]
[1778687770701,34.9,79040.32,0.0,0.5128,0.00014,31.60014]
[1778687773366,34.9,79039.89,0.0,0.51273,0.00014,31.60013]
[1778687773604,34.9,79039.89,0.0,0.51273,0.00014,31.60013]
[1778687773833,34.9,79039.89,0.0,0.51273,0.00014,31.60013]
[1778687777080,34.91,79032.32,0.0,0.51164,0.00014,31.59974]
[1778687782115,34.91,79031.1,0.0,0.51147,0.00014,31.59966]
[1778687786721,34.91,79030.86,0.0,0.51143,0.00014,31.59964]
[1778687786795,34.91,79030.86,0.0,0.51143,0.00014,31.59964]
[1778687788067,34.91,79030.8,0.0,0.51142,0.00014,31.59964]
[1778687790715,34.91,79032.61,0.0,0.51168,0.00014,31.59976]
[1778687791474,34.91,79032.01,0.0,0.5116,0.00014,31.59673]
[1778687796835,34.92,79029.7,0.0,0.51127,0.00014,31.59656]
[1778687796841,34.92,79029.7,0.0,0.51127,0.00014,31.59656]
[1778687798196,34.92,79028.12,0.0,0.51104,0.00014,31.59644]
[1778687798302,34.92,79022.99,0.0,0.5103,0.00014,31.59595]
[1778687798511,34.92,79022.99,0.0,0.5103,0.00014,31.59595]
[1778687798536,34.92,79022.99,0.0,0.5103,0.00014,31.59595]
[1778687799234,34.92,79015.82,0.0,0.50926,0.00014,31.59509]
[1778687800709,34.92,79018.15,0.0,0.5096,0.00014,31.59539]
[1778687800810,34.92,79018.15,0.0,0.5096,0.00014,31.59539]
[1778687801388,34.92,79024.47,0.0,0.51051,0.00014,31.5961]
[1778687802710,34.92,79024.47,0.0,0.51051,0.00014,31.5961]
[1778687804272,34.93,79027.13,0.0,0.5109,0.00014,31.59635]
[1778687809551,34.93,79026.68,0.0,0.51083,0.00014,31.59631]
[1778687813844,34.93,79027.53,0.0,0.51095,0.00014,31.59638]
[1778687816151,34.94,79024.01,0.0,0.51045,0.00014,31.59605]
[1778687817730,34.94,79023.67,0.0,0.5104,0.00014,31.59602]
[1778687819374,34.94,79014.66,0.0,0.5091,0.00014,31.59493]
[1778687820575,34.94,79014.66,0.0,0.5091,0.00014,31.59493]
[1778687820700,34.94,79014.66,0.0,0.5091,0.00014,31.59493]
[1778687820800,34.94,79014.66,0.0,0.5091,0.00014,31.59493]
[1778687821150,34.94,79014.66,0.0,0.5091,0.00014,31.59493]
[1778687821248,34.95,79011.2,0.0,0.5086,0.00014,31.59442]
[1778687821416,34.95,79011.2,0.0,0.5086,0.00014,31.59442]
[1778687821491,34.95,79011.2,0.0,0.5086,0.00014,31.59442]
[1778687822080,34.95,79011.2,0.0,0.5086,0.00014,31.59442]
[1778687822165,34.95,79000.35,0.0,0.50704,0.00014,31.59251]
[1778687822687,34.95,79000.35,0.0,0.50704,0.00014,31.59251]
[1778687822716,34.95,79000.35,0.0,0.50704,0.00014,31.59251]
[1778687822742,34.95,79000.35,0.0,0.50704,0.00014,31.59251]
[1778687822886,34.95,79000.35,0.0,0.50704,0.00014,31.59251]
[1778687823121,34.95,79000.35,0.0,0.50704,0.00014,31.59251]
[1778687823157,34.95,78989.0,0.0,0.5054,0.00014,31.58999]
[1778687823849,34.95,78978.84,0.0,0.50394,0.00014,31.58728]
[1778687824914,34.95,78978.84,0.0,0.50394,0.00014,31.58728]
[1778687824980,34.95,78968.78,0.0,0.50249,0.00014,31.58418]
[1778687826115,34.95,78968.78,0.0,0.50249,0.00014,31.58418]
[1778687826326,34.95,78970.03,0.0,0.50267,0.00014,31.58459]
[1778687827992,34.95,78971.29,0.0,0.50285,0.00014,31.585]
[1778687828307,34.95,78971.1,0.0,0.50282,0.00014,31.58494]
[1778687828441,34.95,78969.1,0.0,0.50253,0.00014,31.58429]
[1778687829282,34.95,78969.1,0.0,0.50253,0.00014,31.58429]
[1778687829284,34.95,78969.1,0.0,0.50253,0.00014,31.58429]
[1778687829889,34.95,78969.1,0.0,0.50253,0.00014,31.58429]
[1778687829944,34.95,78969.1,0.0,0.50253,0.00014,31.58429]
[1778687830034,34.95,78965.5,0.0,0.50202,0.00014,31.58308]
[1778687831013,34.95,78965.5,0.0,0.50202,0.00014,31.58308]
[1778687831078,34.95,78957.72,0.0,0.50089,0.00014,31.5803]
[1778687833014,34.95,78958.83,0.0,0.50105,0.00014,31.58071]
[1778687833267,34.94,78967.66,0.0,0.50232,0.00014,31.58382]
[1778687833414,34.94,78967.66,0.0,0.50232,0.00014,31.58382]
[1778687833477,34.94,78976.71,0.0,0.50363,0.00014,31.58666]
[1778687836252,34.95,78982.72,0.0,0.5045,0.00014,31.58837]
[1778687836709,34.95,78982.72,0.0,0.5045,0.00014,31.58837]
[1778687837461,34.95,78980.21,0.0,0.50414,0.00014,31.58767]
[1778687838071,34.95,78980.21,0.0,0.50414,0.00014,31.58767]
[1778687838187,34.95,78980.21,0.0,0.50414,0.00014,31.58767]
[1778687838263,34.95,78977.35,0.0,0.50373,0.00014,31.58685]
[1778687838511,34.95,78967.58,0.0,0.50232,0.00014,31.58379]
[1778687840938,34.97,78960.33,0.0,0.50128,0.00014,31.58126]
[1778687842376,34.97,78959.2,0.0,0.50111,0.00014,31.58084]
[1778687842489,34.97,78959.2,0.0,0.50111,0.00014,31.58084]
[1778687843173,34.97,78959.2,0.0,0.50111,0.00014,31.58084]
[1778687843845,34.98,78955.59,0.0,0.5006,0.00014,31.57949]
[1778687844542,34.98,78954.4,0.0,0.50043,0.00014,31.57903]
[1778687844549,34.98,78954.4,0.0,0.50043,0.00014,31.57903]
[1778687845285,34.98,78954.4,0.0,0.50043,0.00014,31.57903]
[1778687844643,34.99,78944.19,0.0,0.49896,0.00014,31.57486]
[1778687845561,35.0,78935.41,0.0,0.4977,0.00014,31.57093]
[1778687846366,35.0,78935.41,0.0,0.4977,0.00014,31.57093]
[1778687847676,35.0,78931.01,0.0,0.49707,0.00014,31.56884]
[1778687848302,35.0,78929.7,0.0,0.49688,0.00014,31.5682]
[1778687850816,35.0,78931.26,0.0,0.4971,0.00014,31.56896]
[1778687854825,35.01,78936.29,0.0,0.49783,0.00014,31.56835]
[1778687860666,35.01,78929.39,0.0,0.49684,0.00014,31.56506]
[1778687862353,35.01,78929.63,0.0,0.49687,0.00014,31.56518]
[1778687862415,35.01,78929.63,0.0,0.49687,0.00014,31.56518]
[1778687864559,35.01,78930.1,0.0,0.49694,0.00014,31.56541]
[1778687864589,35.01,78930.1,0.0,0.49694,0.00014,31.56541]
[1778687864770,35.01,78930.1,0.0,0.49694,0.00014,31.56541]
[1778687865237,35.01,78930.1,0.0,0.49694,0.00014,31.56541]
[1778687865357,35.01,78924.29,0.0,0.4961,0.00014,31.56251]
[1778687865624,35.01,78924.29,0.0,0.4961,0.00014,31.56251]
[1778687865731,35.01,78924.29,0.0,0.4961,0.00014,31.56251]
[1778687866101,35.01,78924.29,0.0,0.4961,0.00014,31.56251]
[1778687866140,35.02,78907.92,0.0,0.49375,0.00014,31.55359]
[1778687867154,35.02,78907.92,0.0,0.49375,0.00014,31.55359]
[1778687867237,35.02,78907.76,0.0,0.49372,0.00014,31.5535]
[1778687867690,35.02,78907.76,0.0,0.49372,0.00014,31.5535]
[1778687867752,35.02,78907.76,0.0,0.49372,0.00014,31.5535]
[1778687870286,35.02,78907.9,0.0,0.49375,0.00014,31.55359]
[1778687869736,35.02,78899.59,0.0,0.49255,0.00014,31.54864]
[1778687870504,35.02,78899.59,0.0,0.49255,0.00014,31.54864]
[1778687872653,35.02,78899.62,0.0,0.49256,0.00014,31.54866]
[1778687873341,35.02,78900.89,0.0,0.49274,0.00014,31.54943]
[1778687873383,35.02,78900.89,0.0,0.49274,0.00014,31.54943]
[1778687873940,35.02,78900.89,0.0,0.49274,0.00014,31.54943]
[1778687874116,35.02,78900.89,0.0,0.49274,0.00014,31.54943]
[1778687874203,35.03,78906.49,0.0,0.49355,0.00014,31.55277]
[1778687874771,35.03,78920.83,0.0,0.49561,0.00014,31.56072]
[1778687875778,35.03,78930.48,0.0,0.497,0.00014,31.5656]
[1778687876373,35.03,78930.48,0.0,0.497,0.00014,31.5656]
[1778687878368,35.03,78927.97,0.0,0.49664,0.00014,31.56437]
[1778687878732,35.03,78927.97,0.0,0.49664,0.00014,31.56437]
[1778687878801,35.03,78917.68,0.0,0.49516,0.00014,31.55905]
[1778687879829,35.03,78917.68,0.0,0.49516,0.00014,31.55905]
[1778687880798,35.04,78913.25,0.0,0.49453,0.00014,31.55663]
[1778687880805,35.04,78913.25,0.0,0.49453,0.00014,31.55663]
[1778687880820,35.04,78908.55,0.0,0.49385,0.00014,31.55397]
[1778687883251,35.04,78905.2,0.0,0.49337,0.00014,31.55202]
[1778687883261,35.04,78906.13,0.0,0.4935,0.00014,31.55257]
[1778687884839,35.04,78906.78,0.0,0.4936,0.00014,31.55295]
[1778687884845,35.04,78901.48,0.0,0.49284,0.00014,31.54981]
[1778687886859,35.05,78891.58,0.0,0.49141,0.00014,31.54363]
[1778687888170,35.05,78891.58,0.0,0.49141,0.00014,31.54363]
[1778687888265,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687888417,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687888524,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687888587,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687888817,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687889175,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687889276,35.05,78887.27,0.0,0.4908,0.00014,31.54082]
[1778687889242,35.05,78879.32,0.0,0.48965,0.00014,31.53542]
[1778687889452,35.05,78879.32,0.0,0.48965,0.00014,31.53542]
[1778687889638,35.05,78879.32,0.0,0.48965,0.00014,31.53542]
[1778687889810,35.05,78879.32,0.0,0.48965,0.00014,31.53542]
[1778687891268,35.05,78873.3,0.0,0.48879,0.00014,31.53117]
[1778687891301,35.05,78873.3,0.0,0.48879,0.00014,31.53117]
[1778687892154,35.05,78871.06,0.0,0.48847,0.00014,31.52955]
[1778687892221,35.06,78873.19,0.0,0.48877,0.00014,31.53109]
[1778687893805,35.06,78878.94,0.0,0.4896,0.00014,31.53516]
[1778687894954,35.06,78880.0,0.0,0.48975,0.00014,31.5359]
[1778687895552,35.06,78877.63,0.0,0.48941,0.00014,31.53425]
[1778687896022,35.06,78877.63,0.0,0.48941,0.00014,31.53425]
[1778687896066,35.06,78877.63,0.0,0.48941,0.00014,31.53425]
[1778687896306,35.06,78877.63,0.0,0.48941,0.00014,31.53425]
[1778687896358,35.06,78877.63,0.0,0.48941,0.00014,31.53425]
[1778687896364,35.06,78877.63,0.0,0.48941,0.00014,31.53425]
[1778687896330,35.06,78871.78,0.0,0.48857,0.00014,31.53008]
[1778687896431,35.06,78871.78,0.0,0.48857,0.00014,31.53008]
[1778687896451,35.06,78871.78,0.0,0.48857,0.00014,31.53008]
[1778687896501,35.06,78871.78,0.0,0.48857,0.00014,31.53008]
[1778687896574,35.06,78871.78,0.0,0.48857,0.00014,31.53008]
[1778687896921,35.06,78871.78,0.0,0.48857,0.00014,31.53008]
[1778687897106,35.06,78849.96,0.0,0.48543,0.00014,31.51327]
[1778687897472,35.06,78849.96,0.0,0.48543,0.00014,31.51327]
[1778687897648,35.06,78849.96,0.0,0.48543,0.00014,31.51327]
[1778687897960,35.06,78849.96,0.0,0.48543,0.00014,31.51327]
[1778687897965,35.06,78833.94,0.0,0.48313,0.00014,31.49969]
[1778687898459,35.06,78833.94,0.0,0.48313,0.00014,31.49969]
[1778687898566,35.06,78833.94,0.0,0.48313,0.00014,31.49969]
[1778687899014,35.06,78833.94,0.0,0.48313,0.00014,31.49969]
[1778687899112,35.06,78825.79,0.0,0.48196,0.00014,31.49239]
[1778687899386,35.06,78825.79,0.0,0.48196,0.00014,31.49239]
[1778687899683,35.06,78825.79,0.0,0.48196,0.00014,31.49239]
[1778687899815,35.06,78825.79,0.0,0.48196,0.00014,31.49239]
[1778687900331,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687900501,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687900604,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687900677,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687900731,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687900869,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687901029,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687901046,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687901279,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687901332,35.07,78819.79,0.0,0.4811,0.00014,31.48685]
[1778687901340,35.07,78812.78,0.0,0.48009,0.00014,31.48017]
[1778687901539,35.07,78812.78,0.0,0.48009,0.00014,31.48017]
[1778687901638,35.07,78812.78,0.0,0.48009,0.00014,31.48017]
[1778687901985,35.07,78801.58,0.0,0.47848,0.00014,31.46909]
[1778687902711,35.07,78801.58,0.0,0.47848,0.00014,31.46909]
[1778687902792,35.07,78801.58,0.0,0.47848,0.00014,31.46909]
[1778687903009,35.07,78789.99,0.0,0.47682,0.00014,31.45709]
[1778687903541,35.07,78789.99,0.0,0.47682,0.00014,31.45709]
[1778687904007,35.07,78782.66,0.0,0.47576,0.00014,31.44922]
[1778687905524,35.07,78788.5,0.0,0.47661,0.00014,31.45552]
[1778687905814,35.07,78788.5,0.0,0.47661,0.00014,31.45552]
[1778687906014,35.07,78795.14,0.0,0.47756,0.00014,31.46251]
[1778687907360,35.07,78795.14,0.0,0.47756,0.00014,31.46251]
[1778687907021,35.07,78806.84,0.0,0.47925,0.00014,31.47438]
[1778687908678,35.07,78809.26,0.0,0.47959,0.00014,31.47678]
[1778687909005,35.07,78809.26,0.0,0.47959,0.00014,31.47678]
[1778687911519,35.08,78816.07,0.0,0.48058,0.00014,31.48039]
[1778687911822,35.08,78816.07,0.0,0.48058,0.00014,31.48039]
[1778687912065,35.08,78822.81,0.0,0.48155,0.00014,31.48672]
[1778687912488,35.08,78822.81,0.0,0.48155,0.00014,31.48672]
[1778687912632,35.08,78822.81,0.0,0.48155,0.00014,31.48672]
[1778687912697,35.08,78822.81,0.0,0.48155,0.00014,31.48672]
[1778687913559,35.08,78825.4,0.0,0.48192,0.00014,31.48911]
[1778687913562,35.08,78825.4,0.0,0.48192,0.00014,31.48911]
[1778687914988,35.08,78824.35,0.0,0.48177,0.00014,31.48815]
[1778687915259,35.09,78832.26,0.0,0.48291,0.00014,31.4953]
[1778687915393,35.09,78832.26,0.0,0.48291,0.00014,31.4953]
[1778687916081,35.09,78832.26,0.0,0.48291,0.00014,31.4953]
[1778687916134,35.09,78832.26,0.0,0.48291,0.00014,31.4953]
[1778687916620,35.09,78834.49,0.0,0.48323,0.00014,31.49726]
[1778687916775,35.09,78834.49,0.0,0.48323,0.00014,31.49726]
[1778687917158,35.09,78834.49,0.0,0.48323,0.00014,31.49726]
[1778687917220,35.09,78827.66,0.0,0.48225,0.00014,31.49119]
[1778687918460,35.09,78824.57,0.0,0.48181,0.00014,31.48837]
[1778687918877,35.09,78824.57,0.0,0.48181,0.00014,31.48837]
[1778687919084,35.09,78824.57,0.0,0.48181,0.00014,31.48837]
[1778687919112,35.09,78817.64,0.0,0.48081,0.00014,31.48192]
[1778687919991,35.09,78817.64,0.0,0.48081,0.00014,31.48192]
[1778687920434,35.09,78815.64,0.0,0.48053,0.00014,31.48002]
[1778687922162,35.09,78819.29,0.0,0.48105,0.00014,31.48348]
[1778687922188,35.09,78819.29,0.0,0.48105,0.00014,31.48348]
[1778687922297,35.09,78819.29,0.0,0.48105,0.00014,31.48348]
[1778687922315,35.09,78815.52,0.0,0.48051,0.00014,31.47991]
[1778687923142,35.09,78794.88,0.0,0.47754,0.00014,31.45934]
[1778687925155,35.09,78791.93,0.0,0.47712,0.00014,31.45627]
[1778687925156,35.09,78792.22,0.0,0.47716,0.00014,31.45658]
[1778687925454,35.09,78792.22,0.0,0.47716,0.00014,31.45658]
[1778687926059,35.09,78792.22,0.0,0.47716,0.00014,31.45658]
[1778687935229,35.11,78787.52,0.0,0.4765,0.00014,31.45166]
[1778687940264,35.11,78795.08,0.0,0.47759,0.00014,31.45964]
[1778687941458,35.11,78795.68,0.0,0.47768,0.00014,31.46027]
[1778687942139,35.11,78795.68,0.0,0.47768,0.00014,31.46027]
[1778687942462,35.11,78798.36,0.0,0.47807,0.00014,31.46303]
[1778687942574,35.11,78798.36,0.0,0.47807,0.00014,31.46303]
[1778687942761,35.11,78798.36,0.0,0.47807,0.00014,31.46303]
[1778687942835,35.11,78798.36,0.0,0.47807,0.00014,31.46303]
[1778687943379,35.11,78798.36,0.0,0.47807,0.00014,31.46303]
[1778687943399,35.12,78808.34,0.0,0.4795,0.00014,31.47305]
[1778687943722,35.12,78808.34,0.0,0.4795,0.00014,31.47305]
[1778687943785,35.12,78808.34,0.0,0.4795,0.00014,31.47305]
[1778687943871,35.12,78808.34,0.0,0.4795,0.00014,31.47305]
[1778687944293,35.12,78804.53,0.0,0.47895,0.00014,31.46927]
[1778687945303,35.12,78792.28,0.0,0.4772,0.00014,31.45675]
[1778687948947,35.12,78797.1,0.0,0.47789,0.00014,31.46177]
[1778687952523,35.12,78794.69,0.0,0.47755,0.00014,31.45928]
[1778687953341,35.12,78794.69,0.0,0.47755,0.00014,31.45928]
[1778687953359,35.12,78790.13,0.0,0.47689,0.00014,31.45452]
[1778687955459,35.13,78790.4,0.0,0.47693,0.00014,31.45481]
[1778687956380,35.13,78791.4,0.0,0.47708,0.00014,31.45587]
[1778687958394,35.13,78806.07,0.0,0.47919,0.00014,31.47085]
[1778687959182,35.13,78806.07,0.0,0.47919,0.00014,31.47085]
[1778687964436,35.13,78810.37,0.0,0.4798,0.00014,31.47507]
[1778687966614,35.13,78808.92,0.0,0.47959,0.00014,31.47365]
[1778687967946,35.13,78809.17,0.0,0.47963,0.00014,31.4739]
[1778687968094,35.13,78809.17,0.0,0.47963,0.00014,31.4739]
[1778687969594,35.12,78812.56,0.0,0.48011,0.00014,31.47719]
[1778687969631,35.12,78812.56,0.0,0.48011,0.00014,31.47719]
[1778687970303,35.12,78812.56,0.0,0.48011,0.00014,31.47719]
[1778687970388,35.12,78816.51,0.0,0.48068,0.00014,31.48097]
[1778687970482,35.12,78816.51,0.0,0.48068,0.00014,31.48097]
[1778687971031,35.12,78816.51,0.0,0.48068,0.00014,31.48097]
[1778687971085,35.12,78816.51,0.0,0.48068,0.00014,31.48097]
[1778687971110,35.12,78816.51,0.0,0.48068,0.00014,31.48097]
[1778687971557,35.13,78822.93,0.0,0.4816,0.00014,31.48399]
[1778687971578,35.13,78822.93,0.0,0.4816,0.00014,31.48399]
[1778687972156,35.13,78822.93,0.0,0.4816,0.00014,31.48399]
[1778687972698,35.13,78828.45,0.0,0.48239,0.00014,31.48902]
[1778687972756,35.13,78828.45,0.0,0.48239,0.00014,31.48902]
[1778687972848,35.13,78828.45,0.0,0.48239,0.00014,31.48902]
[1778687973798,35.13,78832.24,0.0,0.48294,0.00014,31.49241]
[1778687973899,35.13,78839.52,0.0,0.48399,0.00014,31.49874]
[1778687975844,35.13,78839.35,0.0,0.48396,0.00014,31.4986]
[1778687976422,35.13,78839.35,0.0,0.48396,0.00014,31.4986]
[1778687979613,35.13,78846.05,0.0,0.48493,0.00014,31.50425]
[1778687980939,35.13,78846.48,0.0,0.48499,0.00014,31.50461]
[1778687981038,35.13,78846.48,0.0,0.48499,0.00014,31.50461]
[1778687981245,35.13,78846.48,0.0,0.48499,0.00014,31.50461]
[1778687981373,35.13,78846.48,0.0,0.48499,0.00014,31.50461]
[1778687981452,35.13,78845.07,0.0,0.48479,0.00014,31.50345]
[1778687981737,35.13,78845.07,0.0,0.48479,0.00014,31.50345]
[1778687981880,35.13,78837.33,0.0,0.48368,0.00014,31.49688]
[1778687983268,35.14,78822.31,0.0,0.48152,0.00014,31.48345]
[1778687983591,35.14,78822.31,0.0,0.48152,0.00014,31.48345]
[1778687983680,35.14,78818.83,0.0,0.48102,0.00014,31.48021]
[1778687984913,35.14,78818.83,0.0,0.48102,0.00014,31.48021]
[1778687985333,35.13,78818.07,0.0,0.48091,0.00014,31.47949]
[1778687988920,35.13,78818.92,0.0,0.48103,0.00014,31.48028]
[1778687989285,35.13,78818.92,0.0,0.48103,0.00014,31.48028]
[1778687990653,35.13,78818.52,0.0,0.48097,0.00014,31.4799]
[1778687991596,35.13,78817.48,0.0,0.48082,0.00014,31.47892]
[1778687992648,35.13,78813.14,0.0,0.4802,0.00014,31.47478]
[1778687992910,35.13,78813.14,0.0,0.4802,0.00014,31.47478]
[1778687992945,35.13,78813.14,0.0,0.4802,0.00014,31.47478]
[1778687992969,35.13,78812.06,0.0,0.48005,0.00014,31.47374]
[1778687994287,35.13,78812.06,0.0,0.48005,0.00014,31.47374]
[1778687996333,35.13,78805.28,0.0,0.47907,0.00014,31.46708]
[1778687996619,35.13,78803.4,0.0,0.4788,0.00014,31.4652]
[1778687996714,35.13,78803.4,0.0,0.4788,0.00014,31.4652]
[1778687998089,35.13,78798.88,0.0,0.47815,0.00014,31.46063]
[1778688000934,35.13,78795.66,0.0,0.47769,0.00014,31.45732]
[1778688000967,35.13,78795.66,0.0,0.47769,0.00014,31.45732]
[1778688001333,35.13,78795.66,0.0,0.47769,0.00014,31.45732]
[1778688001647,35.13,78797.58,0.0,0.47796,0.00014,31.4593]
[1778688002538,35.13,78795.24,0.0,0.47763,0.00014,31.45689]
[1778688002611,35.13,78795.24,0.0,0.47763,0.00014,31.45689]
[1778688003129,35.13,78795.24,0.0,0.47763,0.00014,31.45689]
[1778688003861,35.13,78793.44,0.0,0.47737,0.00014,31.45502]
[1778688005271,35.13,78790.89,0.0,0.477,0.00014,31.45234]
[1778688005623,35.13,78785.89,0.0,0.47629,0.00014,31.44703]
[1778688005682,35.13,78785.89,0.0,0.47629,0.00014,31.44703]
[1778688006029,35.13,78785.89,0.0,0.47629,0.00014,31.44703]
[1778688006320,35.13,78785.89,0.0,0.47629,0.00014,31.44703]
[1778688007493,35.13,78785.04,0.0,0.47616,0.00014,31.44612]
[1778688006746,35.13,78792.59,0.0,0.47725,0.00014,31.45413]
[1778688007759,35.13,78792.59,0.0,0.47725,0.00014,31.45413]
[1778688008724,35.13,78788.26,0.0,0.47663,0.00014,31.44956]
[1778688008867,35.13,78788.26,0.0,0.47663,0.00014,31.44956]
[1778688009272,35.13,78788.26,0.0,0.47663,0.00014,31.44956]
[1778688009610,35.13,78790.08,0.0,0.47689,0.00014,31.45149]
[1778688012133,35.13,78794.18,0.0,0.47748,0.00014,31.45579]
[1778688013634,35.13,78798.4,0.0,0.47808,0.00014,31.46014]
[1778688013691,35.13,78798.4,0.0,0.47808,0.00014,31.46014]
[1778688015573,35.13,78798.14,0.0,0.47804,0.00014,31.45987]
[1778688016433,35.13,78796.95,0.0,0.47787,0.00014,31.45865]
[1778688016747,35.13,78796.95,0.0,0.47787,0.00014,31.45865]
[1778688017249,35.13,78796.95,0.0,0.47787,0.00014,31.45865]
[1778688017343,35.13,78796.95,0.0,0.47787,0.00014,31.45865]
[1778688017954,35.13,78800.13,0.0,0.47833,0.00014,31.4619]
[1778688018057,35.13,78800.13,0.0,0.47833,0.00014,31.4619]
[1778688019371,35.13,78804.52,0.0,0.47896,0.00014,31.46632]
[1778688020984,35.13,78804.16,0.0,0.47891,0.00014,31.46595]
[1778688022170,35.13,78805.03,0.0,0.47903,0.00014,31.46682]
[1778688022589,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688022742,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688022941,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688022945,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688023154,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688023205,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688023301,35.13,78810.5,0.0,0.47982,0.00014,31.47221]
[1778688023318,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688023571,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688023950,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688024155,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688024270,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688024425,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688024500,35.13,78815.26,0.0,0.4805,0.00014,31.47679]
[1778688024488,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688024538,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688024603,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688024685,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688024942,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688024985,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688025028,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688025149,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688025258,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688025418,35.13,78850.77,0.0,0.4856,0.00014,31.50811]
[1778688025335,35.13,78864.79,0.0,0.48762,0.00014,31.51905]
[1778688026484,35.13,78864.79,0.0,0.48762,0.00014,31.51905]
[1778688026541,35.13,78868.93,0.0,0.48821,0.00014,31.52213]
[1778688027499,35.13,78868.93,0.0,0.48821,0.00014,31.52213]
[1778688027772,35.13,78874.57,0.0,0.48902,0.00014,31.52621]
[1778688028877,35.13,78880.93,0.0,0.48993,0.00014,31.53066]
[1778688028890,35.13,78880.93,0.0,0.48993,0.00014,31.53066]
[1778688029029,35.13,78880.93,0.0,0.48993,0.00014,31.53066]
[1778688029033,35.13,78880.93,0.0,0.48993,0.00014,31.53066]
[1778688029165,35.13,78880.93,0.0,0.48993,0.00014,31.53066]
[1778688029747,35.13,78887.45,0.0,0.49087,0.00014,31.53505]
[1778688029968,35.13,78887.45,0.0,0.49087,0.00014,31.53505]
[1778688030149,35.13,78899.97,0.0,0.49267,0.00014,31.54299]
[1778688030979,35.13,78899.97,0.0,0.49267,0.00014,31.54299]
[1778688032035,35.13,78902.43,0.0,0.49302,0.00014,31.54148]
[1778688032339,35.13,78902.43,0.0,0.49302,0.00014,31.54148]
[1778688032426,35.13,78901.93,0.0,0.49295,0.00014,31.54118]
[1778688033032,35.13,78901.93,0.0,0.49295,0.00014,31.54118]
[1778688033078,35.13,78901.93,0.0,0.49295,0.00014,31.54118]
[1778688033211,35.13,78901.93,0.0,0.49295,0.00014,31.54118]
[1778688033309,35.13,78901.93,0.0,0.49295,0.00014,31.54118]
[1778688033389,35.13,78905.97,0.0,0.49353,0.00014,31.54357]
[1778688035561,35.13,78901.35,0.0,0.49286,0.00014,31.54083]
[1778688035592,35.13,78901.35,0.0,0.49286,0.00014,31.54083]
[1778688036176,35.13,78898.36,0.0,0.49243,0.00014,31.53901]
[1778688037983,35.13,78907.6,0.0,0.49376,0.00014,31.54452]
[1778688039918,35.13,78911.86,0.0,0.49437,0.00014,31.54694]
[1778688040085,35.13,78911.86,0.0,0.49437,0.00014,31.54694]
[1778688040117,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040643,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040656,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040678,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040732,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040737,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040812,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688040964,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688041011,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688041339,35.13,78916.63,0.0,0.49506,0.00014,31.54957]
[1778688041441,35.13,78929.15,0.0,0.49685,0.00014,31.55601]
[1778688041676,35.13,78929.15,0.0,0.49685,0.00014,31.55601]
[1778688041703,35.13,78929.15,0.0,0.49685,0.00014,31.55601]
[1778688041712,35.13,78929.15,0.0,0.49685,0.00014,31.55601]
[1778688042273,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688042557,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688042644,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688042869,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688042870,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688042950,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688043036,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688043151,35.13,78938.31,0.0,0.49817,0.00014,31.56033]
[1778688043655,35.13,78944.38,0.0,0.49904,0.00014,31.56299]
[1778688043744,35.13,78944.38,0.0,0.49904,0.00014,31.56299]
[1778688043849,35.13,78944.38,0.0,0.49904,0.00014,31.56299]
[1778688044271,35.13,78944.38,0.0,0.49904,0.00014,31.56299]
[1778688044481,35.13,78944.38,0.0,0.49904,0.00014,31.56299]
[1778688044968,35.13,78948.65,0.0,0.49965,0.00014,31.56478]
[1778688044993,35.13,78948.65,0.0,0.49965,0.00014,31.56478]
[1778688045177,35.13,78948.65,0.0,0.49965,0.00014,31.56478]
[1778688045238,35.13,78948.65,0.0,0.49965,0.00014,31.56478]
[1778688045442,35.13,78948.65,0.0,0.49965,0.00014,31.56478]
[1778688046173,35.13,78951.44,0.0,0.50005,0.00014,31.56591]
[1778688046460,35.13,78951.44,0.0,0.50005,0.00014,31.56591]
[1778688046496,35.13,78951.44,0.0,0.50005,0.00014,31.56591]
[1778688046635,35.13,78948.33,0.0,0.49961,0.00014,31.56465]
[1778688047195,35.13,78948.33,0.0,0.49961,0.00014,31.56465]
[1778688047746,35.13,78948.23,0.0,0.49959,0.00014,31.56461]
[1778688048004,35.13,78948.23,0.0,0.49959,0.00014,31.56461]
[1778688048161,35.13,78948.23,0.0,0.49959,0.00014,31.56461]
[1778688048163,35.13,78948.23,0.0,0.49959,0.00014,31.56461]
[1778688048260,35.13,78948.23,0.0,0.49959,0.00014,31.56461]
[1778688048521,35.13,78948.23,0.0,0.49959,0.00014,31.56461]
[1778688048540,35.13,78960.22,0.0,0.50132,0.00014,31.56925]
[1778688049396,35.13,78960.22,0.0,0.50132,0.00014,31.56925]
[1778688049441,35.13,78971.9,0.0,0.50299,0.00014,31.5732]
[1778688050250,35.13,78971.9,0.0,0.50299,0.00014,31.5732]
[1778688050345,35.13,78976.3,0.0,0.50362,0.00014,31.57454]
[1778688050677,35.13,78976.3,0.0,0.50362,0.00014,31.57454]
[1778688051270,35.13,78976.3,0.0,0.50362,0.00014,31.57454]
[1778688051362,35.13,78983.15,0.0,0.50461,0.00014,31.57648]
[1778688051568,35.13,78983.15,0.0,0.50461,0.00014,31.57648]
[1778688051722,35.13,78983.15,0.0,0.50461,0.00014,31.57648]
[1778688051783,35.13,78983.15,0.0,0.50461,0.00014,31.57648]
[1778688052095,35.13,78977.84,0.0,0.50384,0.00014,31.575]
[1778688052560,35.13,78977.84,0.0,0.50384,0.00014,31.575]
[1778688052681,35.13,78977.84,0.0,0.50384,0.00014,31.575]
[1778688054599,35.13,78975.77,0.0,0.50355,0.00014,31.57439]
[1778688055196,35.13,78986.59,0.0,0.5051,0.00014,31.57738]
[1778688057496,35.13,78991.46,0.0,0.5058,0.00014,31.57857]
[1778688058109,35.13,78989.87,0.0,0.50557,0.00014,31.5782]
[1778688058147,35.13,78985.04,0.0,0.50488,0.00014,31.57698]
[1778688059436,35.13,78985.04,0.0,0.50488,0.00014,31.57698]
[1778688059497,35.12,78978.06,0.0,0.50387,0.00014,31.57506]
[1778688060153,35.12,78984.51,0.0,0.5048,0.00014,31.57684]
[1778688060737,35.12,78984.51,0.0,0.5048,0.00014,31.57684]
[1778688061231,35.12,78984.51,0.0,0.5048,0.00014,31.57684]
[1778688061264,35.12,78984.51,0.0,0.5048,0.00014,31.57684]
[1778688061304,35.12,78975.73,0.0,0.50354,0.00014,31.57438]
[1778688061687,35.12,78975.73,0.0,0.50354,0.00014,31.57438]
[1778688061784,35.12,78975.73,0.0,0.50354,0.00014,31.57438]
[1778688061810,35.12,78975.73,0.0,0.50354,0.00014,31.57438]
[1778688062168,35.12,78954.84,0.0,0.50054,0.00014,31.56724]
[1778688063518,35.12,78954.84,0.0,0.50054,0.00014,31.56724]
[1778688063175,35.12,78953.67,0.0,0.50037,0.00014,31.56678]
[1778688063754,35.12,78953.67,0.0,0.50037,0.00014,31.56678]
[1778688063926,35.12,78953.67,0.0,0.50037,0.00014,31.56678]
[1778688064396,35.12,78953.67,0.0,0.50037,0.00014,31.56678]
[1778688065265,35.12,78947.74,0.0,0.49952,0.00014,31.56441]
[1778688066067,35.12,78943.02,0.0,0.49884,0.00014,31.56241]
[1778688066072,35.12,78943.02,0.0,0.49884,0.00014,31.56241]
[1778688066150,35.12,78943.02,0.0,0.49884,0.00014,31.56241]
[1778688066329,35.12,78933.41,0.0,0.49746,0.00014,31.55806]
[1778688066617,35.12,78933.41,0.0,0.49746,0.00014,31.55806]
[1778688067509,35.12,78924.5,0.0,0.49619,0.00014,31.55369]
[1778688069472,35.12,78920.68,0.0,0.49564,0.00014,31.55172]
[1778688072168,35.13,78923.27,0.0,0.49601,0.00014,31.55307]
[1778688072170,35.13,78923.27,0.0,0.49601,0.00014,31.55307]
[1778688072510,35.13,78929.31,0.0,0.49688,0.00014,31.55609]
[1778688073187,35.13,78929.31,0.0,0.49688,0.00014,31.55609]
[1778688073196,35.13,78929.31,0.0,0.49688,0.00014,31.55609]
[1778688073765,35.13,78932.64,0.0,0.49736,0.00014,31.5577]
[1778688073973,35.13,78932.64,0.0,0.49736,0.00014,31.5577]
[1778688073986,35.13,78932.64,0.0,0.49736,0.00014,31.5577]
[1778688074151,35.13,78932.64,0.0,0.49736,0.00014,31.5577]
[1778688074333,35.13,78932.64,0.0,0.49736,0.00014,31.5577]
[1778688074365,35.13,78932.64,0.0,0.49736,0.00014,31.5577]
[1778688075463,35.13,78933.61,0.0,0.49749,0.00014,31.55816]
[1778688075545,35.13,78933.61,0.0,0.49749,0.00014,31.55816]
[1778688076615,35.13,78927.36,0.0,0.4966,0.00014,31.55513]
[1778688076750,35.13,78927.36,0.0,0.4966,0.00014,31.55513]
[1778688076787,35.13,78927.36,0.0,0.4966,0.00014,31.55513]
[1778688077282,35.13,78923.56,0.0,0.49605,0.00014,31.55322]
[1778688078297,35.13,78923.56,0.0,0.49605,0.00014,31.55322]
[1778688083324,35.13,78926.67,0.0,0.4965,0.00014,31.55479]
[1778688088360,35.13,78929.01,0.0,0.49683,0.00014,31.55595]
[1778688089296,35.13,78929.01,0.0,0.49683,0.00014,31.55595]
[1778688091061,35.13,78929.78,0.0,0.49694,0.00014,31.55632]
[1778688091898,35.13,78925.45,0.0,0.49632,0.00014,31.55119]
[1778688093413,35.13,78922.07,0.0,0.49584,0.00014,31.54946]
[1778688094543,35.13,78922.63,0.0,0.49592,0.00014,31.54975]
[1778688095380,35.13,78920.67,0.0,0.49563,0.00014,31.54873]
[1778688096993,35.13,78913.5,0.0,0.49461,0.00014,31.54487]
[1778688098106,35.13,78912.0,0.0,0.49439,0.00014,31.54403]
[1778688099740,35.13,78910.42,0.0,0.49416,0.00014,31.54314]
[1778688105479,35.13,78914.24,0.0,0.49471,0.00014,31.54527]
[1778688107725,35.13,78915.7,0.0,0.49492,0.00014,31.54607]
[1778688108372,35.13,78915.7,0.0,0.49492,0.00014,31.54607]
[1778688110646,35.13,78916.16,0.0,0.49499,0.00014,31.54632]
[1778688111432,35.13,78915.7,0.0,0.49492,0.00014,31.54607]
[1778688113236,35.13,78914.97,0.0,0.49482,0.00014,31.54568]
[1778688114107,35.13,78914.42,0.0,0.49474,0.00014,31.54537]
[1778688114715,35.13,78918.59,0.0,0.49534,0.00014,31.54763]
[1778688114824,35.13,78918.59,0.0,0.49534,0.00014,31.54763]
[1778688116445,35.13,78914.44,0.0,0.49474,0.00014,31.54539]
[1778688116709,35.13,78916.72,0.0,0.49507,0.00014,31.54663]
[1778688117173,35.13,78916.72,0.0,0.49507,0.00014,31.54663]
[1778688126635,35.13,78914.5,0.0,0.49475,0.00014,31.54542]
[1778688130272,35.13,78915.88,0.0,0.49495,0.00014,31.54617]
[1778688132574,35.13,78923.03,0.0,0.49598,0.00014,31.54995]
[1778688134691,35.13,78934.92,0.0,0.49768,0.00014,31.55578]
[1778688136145,35.13,78934.92,0.0,0.49768,0.00014,31.55578]
[1778688136244,35.13,78936.35,0.0,0.49789,0.00014,31.55644]
[1778688136962,35.13,78936.35,0.0,0.49789,0.00014,31.55644]
[1778688137049,35.13,78936.35,0.0,0.49789,0.00014,31.55644]
[1778688137158,35.13,78936.35,0.0,0.49789,0.00014,31.55644]
[1778688137440,35.13,78936.35,0.0,0.49789,0.00014,31.55644]
[1778688137954,35.13,78940.72,0.0,0.49852,0.00014,31.55841]
[1778688141377,35.13,78944.38,0.0,0.49904,0.00014,31.56]
[1778688145526,35.13,78940.06,0.0,0.49842,0.00014,31.55812]
[1778688145532,35.13,78940.06,0.0,0.49842,0.00014,31.55812]
[1778688145616,35.13,78940.06,0.0,0.49842,0.00014,31.55812]
[1778688145617,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688145805,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688145903,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688145947,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146007,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146049,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146209,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146239,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146304,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146570,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146693,35.13,78939.28,0.0,0.49831,0.00014,31.55777]
[1778688146590,35.13,78930.33,0.0,0.49702,0.00014,31.5536]
[1778688146746,35.13,78930.33,0.0,0.49702,0.00014,31.5536]
[1778688146847,35.13,78930.33,0.0,0.49702,0.00014,31.5536]
[1778688147113,35.13,78930.33,0.0,0.49702,0.00014,31.5536]
[1778688147513,35.13,78930.33,0.0,0.49702,0.00014,31.5536]
[1778688147539,35.13,78930.33,0.0,0.49702,0.00014,31.5536]
[1778688147642,35.12,78899.58,0.0,0.49261,0.00014,31.53677]
[1778688147846,35.12,78899.58,0.0,0.49261,0.00014,31.53677]
[1778688148103,35.12,78899.58,0.0,0.49261,0.00014,31.53677]
[1778688148326,35.12,78899.58,0.0,0.49261,0.00014,31.53677]
[1778688148410,35.12,78891.02,0.0,0.49138,0.00014,31.53139]
[1778688149772,35.12,78889.95,0.0,0.49122,0.00014,31.5307]
[1778688153459,35.12,78891.3,0.0,0.49141,0.00014,31.52858]
[1778688155386,35.12,78895.38,0.0,0.492,0.00014,31.53117]
[1778688156002,35.12,78899.46,0.0,0.49258,0.00014,31.5337]
[1778688156026,35.12,78899.46,0.0,0.49258,0.00014,31.5337]
[1778688156069,35.12,78899.46,0.0,0.49258,0.00014,31.5337]
[1778688156535,35.12,78899.46,0.0,0.49258,0.00014,31.5337]
[1778688156977,35.12,78905.78,0.0,0.49349,0.00014,31.53748]
[1778688157025,35.12,78905.78,0.0,0.49349,0.00014,31.53748]
[1778688157071,35.12,78905.78,0.0,0.49349,0.00014,31.53748]
[1778688157078,35.12,78890.42,0.0,0.49129,0.00014,31.52801]
[1778688158413,35.12,78890.42,0.0,0.49129,0.00014,31.52801]
[1778688158602,35.12,78890.42,0.0,0.49129,0.00014,31.52801]
[1778688158652,35.12,78883.91,0.0,0.49035,0.00014,31.52371]
[1778688159288,35.12,78883.91,0.0,0.49035,0.00014,31.52371]
[1778688161282,35.12,78883.08,0.0,0.49023,0.00014,31.52315]
[1778688162772,35.12,78883.96,0.0,0.49036,0.00014,31.52374]
[1778688162918,35.12,78883.96,0.0,0.49036,0.00014,31.52374]
[1778688163227,35.12,78883.96,0.0,0.49036,0.00014,31.52374]
[1778688164086,35.12,78880.65,0.0,0.48988,0.00014,31.52149]
[1778688164806,35.12,78881.75,0.0,0.49004,0.00014,31.52224]
[1778688164813,35.12,78881.75,0.0,0.49004,0.00014,31.52224]
[1778688165949,35.12,78879.89,0.0,0.48977,0.00014,31.52096]
[1778688165964,35.12,78879.89,0.0,0.48977,0.00014,31.52096]
[1778688166135,35.12,78879.89,0.0,0.48977,0.00014,31.52096]
[1778688166159,35.12,78879.89,0.0,0.48977,0.00014,31.52096]
[1778688166249,35.12,78879.89,0.0,0.48977,0.00014,31.52096]
[1778688166423,35.12,78879.89,0.0,0.48977,0.00014,31.52096]
[1778688166465,35.12,78879.48,0.0,0.48971,0.00014,31.52068]
[1778688166836,35.12,78879.48,0.0,0.48971,0.00014,31.52068]
[1778688167068,35.12,78879.48,0.0,0.48971,0.00014,31.52068]
[1778688167089,35.12,78879.48,0.0,0.48971,0.00014,31.52068]
[1778688167448,35.12,78879.48,0.0,0.48971,0.00014,31.52068]
[1778688167527,35.12,78864.58,0.0,0.48757,0.00014,31.50991]
[1778688167842,35.12,78864.58,0.0,0.48757,0.00014,31.50991]
[1778688167940,35.12,78856.91,0.0,0.48647,0.00014,31.50401]
[1778688169415,35.12,78856.91,0.0,0.48647,0.00014,31.50401]
[1778688170872,35.12,78853.51,0.0,0.48598,0.00014,31.50132]
[1778688171070,35.12,78853.19,0.0,0.48594,0.00014,31.50107]
[1778688173704,35.12,78857.87,0.0,0.48661,0.00014,31.50476]
[1778688173710,35.12,78858.16,0.0,0.48665,0.00014,31.50499]
[1778688174759,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688174767,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688174774,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688174827,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688174834,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688175014,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688175717,35.12,78863.16,0.0,0.48737,0.00014,31.50884]
[1778688175720,35.12,78870.36,0.0,0.4884,0.00014,31.5142]
[1778688175817,35.12,78870.36,0.0,0.4884,0.00014,31.5142]
[1778688176962,35.12,78873.06,0.0,0.48879,0.00014,31.51615]
[1778688177143,35.12,78873.06,0.0,0.48879,0.00014,31.51615]
[1778688177673,35.12,78873.06,0.0,0.48879,0.00014,31.51615]
[1778688178841,35.12,78874.57,0.0,0.48901,0.00014,31.51723]
[1778688179057,35.12,78874.57,0.0,0.48901,0.00014,31.51723]
[1778688179362,35.12,78874.57,0.0,0.48901,0.00014,31.51723]
[1778688180436,35.12,78878.64,0.0,0.48959,0.00014,31.5201]
[1778688182306,35.12,78885.7,0.0,0.49061,0.00014,31.52491]
[1778688183529,35.12,78884.58,0.0,0.49045,0.00014,31.52416]
[1778688183630,35.12,78877.97,0.0,0.4895,0.00014,31.51963]
[1778688186455,35.12,78878.6,0.0,0.48959,0.00014,31.52007]
[1778688186881,35.12,78877.81,0.0,0.48947,0.00014,31.51952]
[1778688187666,35.12,78877.81,0.0,0.48947,0.00014,31.51952]
[1778688189593,35.12,78877.27,0.0,0.4894,0.00014,31.51914]
[1778688189719,35.12,78877.27,0.0,0.4894,0.00014,31.51914]
[1778688189745,35.12,78877.27,0.0,0.4894,0.00014,31.51914]
[1778688189899,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190119,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190215,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190647,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190681,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190702,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190738,35.12,78879.62,0.0,0.48973,0.00014,31.52078]
[1778688190723,35.12,78870.43,0.0,0.48841,0.00014,31.51425]
[1778688191324,35.12,78870.43,0.0,0.48841,0.00014,31.51425]
[1778688191592,35.12,78870.43,0.0,0.48841,0.00014,31.51425]
[1778688191692,35.12,78862.07,0.0,0.48721,0.00014,31.50801]
[1778688194414,35.12,78859.73,0.0,0.48688,0.00014,31.50621]
[1778688195489,35.12,78860.85,0.0,0.48704,0.00014,31.50708]
[1778688195524,35.12,78860.85,0.0,0.48704,0.00014,31.50708]
[1778688196726,35.13,78859.16,0.0,0.4868,0.00014,31.50577]
[1778688196764,35.13,78865.08,0.0,0.48765,0.00014,31.51029]
[1778688197655,35.13,78865.08,0.0,0.48765,0.00014,31.51029]
[1778688198841,35.13,78876.22,0.0,0.48925,0.00014,31.51841]
[1778688199335,35.13,78876.22,0.0,0.48925,0.00014,31.51841]
[1778688202694,35.13,78880.19,0.0,0.48982,0.00014,31.52118]
[1778688203154,35.13,78881.57,0.0,0.49002,0.00014,31.52212]
[1778688203807,35.13,78885.41,0.0,0.49057,0.00014,31.52472]
[1778688204690,35.13,78885.41,0.0,0.49057,0.00014,31.52472]
[1778688204697,35.13,78885.41,0.0,0.49057,0.00014,31.52472]
[1778688204842,35.13,78887.47,0.0,0.49086,0.00014,31.52609]
[1778688204977,35.13,78887.47,0.0,0.49086,0.00014,31.52609]
[1778688205673,35.13,78887.47,0.0,0.49086,0.00014,31.52609]
[1778688206269,35.12,78892.53,0.0,0.49159,0.00014,31.52937]
[1778688206737,35.12,78892.53,0.0,0.49159,0.00014,31.52937]
[1778688206739,35.12,78892.53,0.0,0.49159,0.00014,31.52937]
[1778688206958,35.12,78895.05,0.0,0.49195,0.00014,31.53097]
[1778688207490,35.12,78895.05,0.0,0.49195,0.00014,31.53097]
[1778688207590,35.12,78897.87,0.0,0.49236,0.00014,31.53273]
[1778688208224,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688208841,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688208888,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688209010,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688209126,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688209469,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688209732,35.12,78907.51,0.0,0.49374,0.00014,31.53849]
[1778688209732,35.12,78914.21,0.0,0.4947,0.00014,31.54226]
[1778688210480,35.12,78933.13,0.0,0.49742,0.00014,31.55195]
[1778688211201,35.12,78933.13,0.0,0.49742,0.00014,31.55195]
[1778688211431,35.12,78933.13,0.0,0.49742,0.00014,31.55195]
[1778688211504,35.12,78939.6,0.0,0.49835,0.00014,31.55193]
[1778688212154,35.12,78939.6,0.0,0.49835,0.00014,31.55193]
[1778688212483,35.12,78939.6,0.0,0.49835,0.00014,31.55193]
[1778688213451,35.12,78935.53,0.0,0.49776,0.00014,31.55008]
[1778688213586,35.12,78935.53,0.0,0.49776,0.00014,31.55008]
[1778688213606,35.12,78932.3,0.0,0.4973,0.00014,31.54856]
[1778688214266,35.12,78921.68,0.0,0.49578,0.00014,31.54327]
[1778688218830,35.13,78918.62,0.0,0.49534,0.00014,31.54166]
[1778688220524,35.13,78924.7,0.0,0.49621,0.00014,31.54482]
[1778688221227,35.12,78926.84,0.0,0.49652,0.00014,31.5459]
[1778688222336,35.12,78928.04,0.0,0.49669,0.00014,31.5465]
[1778688223699,35.12,78926.54,0.0,0.49647,0.00014,31.54575]
[1778688224133,35.12,78924.01,0.0,0.49611,0.00014,31.54447]
[1778688229497,35.12,78921.12,0.0,0.49569,0.00014,31.54298]
[1778688231389,35.12,78928.33,0.0,0.49673,0.00014,31.54664]
[1778688233533,35.12,78924.12,0.0,0.49612,0.00014,31.54453]
[1778688239445,35.12,78922.8,0.0,0.49593,0.00014,31.54385]
[1778688240702,35.12,78922.8,0.0,0.49593,0.00014,31.54385]
[1778688243356,35.12,78918.47,0.0,0.49531,0.00014,31.54158]
[1778688243715,35.12,78918.47,0.0,0.49531,0.00014,31.54158]
[1778688243473,35.12,78911.59,0.0,0.49432,0.00014,31.53782]
[1778688244250,35.12,78911.59,0.0,0.49432,0.00014,31.53782]
[1778688244710,35.12,78910.52,0.0,0.49417,0.00014,31.53721]
[1778688245988,35.12,78915.85,0.0,0.49493,0.00014,31.54017]
[1778688245997,35.12,78915.85,0.0,0.49493,0.00014,31.54017]
[1778688247501,35.12,78925.56,0.0,0.49633,0.00014,31.54526]
[1778688248235,35.12,78925.56,0.0,0.49633,0.00014,31.54526]
[1778688248508,35.12,78932.43,0.0,0.49732,0.00014,31.54862]
[1778688250777,35.11,78937.74,0.0,0.49808,0.00014,31.55109]
[1778688250844,35.11,78937.74,0.0,0.49808,0.00014,31.55109]
[1778688250851,35.11,78937.74,0.0,0.49808,0.00014,31.55109]
[1778688250954,35.11,78937.74,0.0,0.49808,0.00014,31.55109]
[1778688251280,35.11,78937.74,0.0,0.49808,0.00014,31.55109]
[1778688251531,35.11,78944.31,0.0,0.49902,0.00014,31.55399]
[1778688252291,35.11,78944.31,0.0,0.49902,0.00014,31.55399]
[1778688253686,35.11,78948.99,0.0,0.49969,0.00014,31.55595]
[1778688255248,35.12,78951.49,0.0,0.50005,0.00014,31.55696]
[1778688255283,35.12,78951.49,0.0,0.50005,0.00014,31.55696]
[1778688255292,35.12,78951.49,0.0,0.50005,0.00014,31.55696]
[1778688255313,35.12,78951.49,0.0,0.50005,0.00014,31.55696]
[1778688255559,35.12,78943.82,0.0,0.49895,0.00014,31.55378]
[1778688256288,35.12,78943.82,0.0,0.49895,0.00014,31.55378]
[1778688259523,35.11,78945.6,0.0,0.49921,0.00014,31.55454]
[1778688262565,35.12,78948.08,0.0,0.49956,0.00014,31.55557]
[1778688262841,35.12,78946.84,0.0,0.49939,0.00014,31.55506]
[1778688263617,35.12,78938.67,0.0,0.49821,0.00014,31.55152]
[1778688266275,35.12,78937.44,0.0,0.49804,0.00014,31.55096]
[1778688267782,35.12,78937.21,0.0,0.498,0.00014,31.55085]
[1778688268652,35.12,78934.04,0.0,0.49755,0.00014,31.54939]
[1778688269229,35.12,78934.04,0.0,0.49755,0.00014,31.54939]
[1778688271224,35.12,78926.12,0.0,0.49641,0.00014,31.54554]
[1778688271673,35.12,78919.58,0.0,0.49547,0.00014,31.53918]
[1778688272538,35.12,78919.58,0.0,0.49547,0.00014,31.53918]
[1778688276299,35.12,78915.24,0.0,0.49485,0.00014,31.53685]
[1778688276356,35.12,78915.24,0.0,0.49485,0.00014,31.53685]
[1778688276709,35.12,78910.94,0.0,0.49423,0.00014,31.53446]
[1778688276951,35.12,78910.94,0.0,0.49423,0.00014,31.53446]
[1778688277801,35.12,78910.94,0.0,0.49423,0.00014,31.53446]
[1778688281003,35.12,78904.33,0.0,0.49328,0.00014,31.53064]
[1778688281744,35.12,78906.57,0.0,0.4936,0.00014,31.53195]
[1778688283241,35.11,78906.42,0.0,0.49358,0.00014,31.53186]
[1778688283758,35.12,78903.13,0.0,0.4931,0.00014,31.52993]
[1778688286329,35.11,78904.76,0.0,0.49334,0.00014,31.53089]
[1778688286779,35.11,78904.24,0.0,0.49326,0.00014,31.53058]
[1778688286858,35.11,78904.24,0.0,0.49326,0.00014,31.53058]
[1778688287584,35.11,78904.24,0.0,0.49326,0.00014,31.53058]
[1778688287691,35.11,78904.24,0.0,0.49326,0.00014,31.53058]
[1778688287786,35.11,78902.78,0.0,0.49305,0.00014,31.52972]
[1778688289242,35.11,78901.78,0.0,0.49291,0.00014,31.52912]
[1778688291891,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688291911,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688291939,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688291969,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688291970,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688292029,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688292061,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688292226,35.11,78897.41,0.0,0.49228,0.00014,31.52645]
[1778688292821,35.11,78879.11,0.0,0.48965,0.00014,31.51443]
[1778688292995,35.11,78879.11,0.0,0.48965,0.00014,31.51443]
[1778688293828,35.11,78878.04,0.0,0.48949,0.00014,31.51368]
[1778688293904,35.11,78878.04,0.0,0.48949,0.00014,31.51368]
[1778688294412,35.11,78878.04,0.0,0.48949,0.00014,31.51368]
[1778688295013,35.11,78878.32,0.0,0.48954,0.00014,31.51388]
[1778688296610,35.11,78882.09,0.0,0.49008,0.00014,31.51648]
[1778688297054,35.11,78886.1,0.0,0.49065,0.00014,31.51918]
[1778688297791,35.11,78886.1,0.0,0.49065,0.00014,31.51918]
[1778688299870,35.11,78875.82,0.0,0.48918,0.00014,31.51212]
[1778688301598,35.11,78875.3,0.0,0.4891,0.00014,31.51175]
[1778688302317,35.11,78875.67,0.0,0.48916,0.00014,31.51202]
[1778688303190,35.11,78875.67,0.0,0.48916,0.00014,31.51202]
[1778688303196,35.11,78875.67,0.0,0.48916,0.00014,31.51202]
[1778688303201,35.11,78875.67,0.0,0.48916,0.00014,31.51202]
[1778688303241,35.11,78875.67,0.0,0.48916,0.00014,31.51202]
[1778688303308,35.11,78875.67,0.0,0.48916,0.00014,31.51202]
[1778688303394,35.11,78874.31,0.0,0.48896,0.00014,31.51105]
[1778688305504,35.11,78866.56,0.0,0.48785,0.00014,31.50539]
[1778688309320,35.11,78861.44,0.0,0.48711,0.00014,31.50152]
[1778688309488,35.11,78861.44,0.0,0.48711,0.00014,31.50152]
[1778688309940,35.11,78865.79,0.0,0.48774,0.00014,31.50482]
[1778688310267,35.11,78865.79,0.0,0.48774,0.00014,31.50482]
[1778688312359,35.11,78870.03,0.0,0.48835,0.00014,31.50796]
[1778688316112,35.11,78862.25,0.0,0.48723,0.00014,31.50214]
[1778688318573,35.11,78861.71,0.0,0.48715,0.00014,31.50173]
[1778688319941,35.11,78859.61,0.0,0.48685,0.00014,31.50011]
[1778688321046,35.11,78862.44,0.0,0.48725,0.00014,31.50229]
[1778688321202,35.11,78862.44,0.0,0.48725,0.00014,31.50229]
[1778688321703,35.11,78862.44,0.0,0.48725,0.00014,31.50229]
[1778688323017,35.11,78869.99,0.0,0.48834,0.00014,31.50793]
[1778688325040,35.11,78872.9,0.0,0.48876,0.00014,31.51004]
[1778688325864,35.11,78872.9,0.0,0.48876,0.00014,31.51004]
[1778688325930,35.11,78872.88,0.0,0.48875,0.00014,31.51002]
[1778688326267,35.11,78872.88,0.0,0.48875,0.00014,31.51002]
[1778688326639,35.11,78872.88,0.0,0.48875,0.00014,31.51002]
[1778688328325,35.11,78867.97,0.0,0.48805,0.00014,31.50644]
[1778688328337,35.11,78867.97,0.0,0.48805,0.00014,31.50644]
[1778688328366,35.11,78867.97,0.0,0.48805,0.00014,31.50644]
[1778688328399,35.11,78867.97,0.0,0.48805,0.00014,31.50644]
[1778688329081,35.11,78861.03,0.0,0.48705,0.00014,31.50121]
[1778688334116,35.11,78862.47,0.0,0.48725,0.00014,31.49932]
[1778688337787,35.11,78862.59,0.0,0.48727,0.00014,31.49941]
[1778688337847,35.11,78862.59,0.0,0.48727,0.00014,31.49941]
[1778688337941,35.11,78862.57,0.0,0.48727,0.00014,31.49939]
[1778688338144,35.11,78857.56,0.0,0.48655,0.00014,31.49552]
[1778688339151,35.11,78850.87,0.0,0.48559,0.00014,31.4902]
[1778688340555,35.11,78850.87,0.0,0.48559,0.00014,31.4902]
[1778688340894,35.11,78850.87,0.0,0.48559,0.00014,31.4902]
[1778688340897,35.11,78851.84,0.0,0.48572,0.00014,31.49097]
[1778688340932,35.11,78851.84,0.0,0.48572,0.00014,31.49097]
[1778688340977,35.11,78851.84,0.0,0.48572,0.00014,31.49097]
[1778688342215,35.11,78853.74,0.0,0.486,0.00014,31.4925]
[1778688342791,35.11,78862.29,0.0,0.48723,0.00014,31.49917]
[1778688348481,35.11,78867.16,0.0,0.48793,0.00014,31.50284]
[1778688348537,35.11,78867.16,0.0,0.48793,0.00014,31.50284]
[1778688348716,35.11,78867.16,0.0,0.48793,0.00014,31.50284]
[1778688348728,35.11,78867.16,0.0,0.48793,0.00014,31.50284]
[1778688348829,35.11,78869.79,0.0,0.4883,0.00014,31.50478]
[1778688350044,35.11,78873.83,0.0,0.48888,0.00014,31.5077]
[1778688351183,35.11,78875.68,0.0,0.48915,0.00014,31.50902]
[1778688351335,35.11,78875.68,0.0,0.48915,0.00014,31.50902]
[1778688352631,35.11,78873.48,0.0,0.48883,0.00014,31.50745]
[1778688352658,35.11,78865.09,0.0,0.48763,0.00014,31.50129]
[1778688353511,35.11,78865.09,0.0,0.48763,0.00014,31.50129]
[1778688354619,35.11,78853.07,0.0,0.4859,0.00014,31.49196]
[1778688359254,35.1,78850.86,0.0,0.48558,0.00014,31.49017]
[1778688359974,35.1,78850.78,0.0,0.48557,0.00014,31.4901]
[1778688364022,35.1,78843.53,0.0,0.48452,0.00014,31.48412]
[1778688364055,35.1,78843.53,0.0,0.48452,0.00014,31.48412]
[1778688366714,35.1,78848.33,0.0,0.48521,0.00014,31.4881]
[1778688368366,35.1,78860.32,0.0,0.48694,0.00014,31.49764]
[1778688372528,35.1,78865.77,0.0,0.48772,0.00014,31.50178]
[1778688372610,35.1,78858.38,0.0,0.48666,0.00014,31.49613]
[1778688373396,35.1,78858.38,0.0,0.48666,0.00014,31.49613]
[1778688374389,35.1,78854.49,0.0,0.4861,0.00014,31.49307]
[1778688376134,35.09,78851.06,0.0,0.4856,0.00014,31.49031]
[1778688376865,35.09,78851.06,0.0,0.4856,0.00014,31.49031]
[1778688376929,35.09,78848.54,0.0,0.48524,0.00014,31.48826]
[1778688377336,35.09,78848.54,0.0,0.48524,0.00014,31.48826]
[1778688377430,35.09,78847.43,0.0,0.48508,0.00014,31.48735]
[1778688378508,35.09,78847.43,0.0,0.48508,0.00014,31.48735]
[1778688384479,35.09,78846.82,0.0,0.48498,0.00014,31.48682]
[1778688386898,35.09,78845.37,0.0,0.48478,0.00014,31.48562]
[1778688386962,35.09,78845.37,0.0,0.48478,0.00014,31.48562]
[1778688386972,35.09,78844.99,0.0,0.48472,0.00014,31.4853]
[1778688386985,35.09,78844.99,0.0,0.48472,0.00014,31.4853]
[1778688387244,35.09,78844.99,0.0,0.48472,0.00014,31.4853]
[1778688387392,35.09,78844.99,0.0,0.48472,0.00014,31.4853]
[1778688387581,35.09,78844.99,0.0,0.48472,0.00014,31.4853]
[1778688387600,35.09,78831.79,0.0,0.48282,0.00014,31.47393]
[1778688388203,35.09,78831.79,0.0,0.48282,0.00014,31.47393]
[1778688388468,35.09,78831.79,0.0,0.48282,0.00014,31.47393]
[1778688388507,35.09,78824.55,0.0,0.48178,0.00014,31.46739]
[1778688390522,35.09,78817.47,0.0,0.48076,0.00014,31.46079]
[1778688393446,35.09,78817.54,0.0,0.48077,0.00014,31.45786]
[1778688393473,35.09,78817.54,0.0,0.48077,0.00014,31.45786]
[1778688393561,35.09,78817.54,0.0,0.48077,0.00014,31.45786]
[1778688393928,35.09,78817.54,0.0,0.48077,0.00014,31.45786]
[1778688394316,35.09,78815.72,0.0,0.48051,0.00014,31.45613]
[1778688394552,35.09,78804.18,0.0,0.47885,0.00014,31.44485]
[1778688395513,35.09,78804.18,0.0,0.47885,0.00014,31.44485]
[1778688395527,35.09,78804.18,0.0,0.47885,0.00014,31.44485]
[1778688395559,35.09,78794.05,0.0,0.47739,0.00014,31.43449]
[1778688396242,35.09,78794.05,0.0,0.47739,0.00014,31.43449]
[1778688396566,35.09,78795.76,0.0,0.47763,0.00014,31.43627]
[1778688400363,35.09,78798.92,0.0,0.47809,0.00014,31.43952]
[1778688400594,35.09,78797.73,0.0,0.47792,0.00014,31.4383]
[1778688401407,35.09,78797.73,0.0,0.47792,0.00014,31.4383]
[1778688401450,35.09,78797.73,0.0,0.47792,0.00014,31.4383]
[1778688401682,35.09,78797.73,0.0,0.47792,0.00014,31.4383]
[1778688401755,35.09,78797.73,0.0,0.47792,0.00014,31.4383]
[1778688401912,35.09,78797.73,0.0,0.47792,0.00014,31.4383]
[1778688401917,35.09,78798.82,0.0,0.47807,0.00014,31.43941]
[1778688402002,35.09,78798.82,0.0,0.47807,0.00014,31.43941]
[1778688402922,35.09,78798.82,0.0,0.47807,0.00014,31.43941]
[1778688402972,35.09,78798.82,0.0,0.47807,0.00014,31.43941]
[1778688402946,35.09,78811.17,0.0,0.47985,0.00014,31.45174]
[1778688403144,35.09,78811.17,0.0,0.47985,0.00014,31.45174]
[1778688403669,35.09,78811.17,0.0,0.47985,0.00014,31.45174]
[1778688403724,35.09,78818.48,0.0,0.4809,0.00014,31.45874]
[1778688405632,35.08,78820.44,0.0,0.48118,0.00014,31.46058]
[1778688407815,35.09,78820.77,0.0,0.48123,0.00014,31.46089]
[1778688408714,35.09,78820.35,0.0,0.48117,0.00014,31.4605]
[1778688411212,35.08,78823.51,0.0,0.48163,0.00014,31.46343]
[1778688411530,35.08,78823.51,0.0,0.48163,0.00014,31.46343]
[1778688411676,35.08,78831.36,0.0,0.48276,0.00014,31.47055]
[1778688412339,35.08,78831.36,0.0,0.48276,0.00014,31.47055]
[1778688412375,35.08,78831.36,0.0,0.48276,0.00014,31.47055]
[1778688412390,35.08,78831.36,0.0,0.48276,0.00014,31.47055]
[1778688412547,35.08,78831.36,0.0,0.48276,0.00014,31.47055]
[1778688412680,35.08,78831.36,0.0,0.48276,0.00014,31.47055]
[1778688412760,35.08,78835.84,0.0,0.4834,0.00014,31.47449]
[1778688413691,35.08,78844.66,0.0,0.48467,0.00014,31.48203]
[1778688418727,35.08,78845.69,0.0,0.48482,0.00014,31.48289]
[1778688419415,35.08,78845.69,0.0,0.48482,0.00014,31.48289]
[1778688419829,35.08,78845.69,0.0,0.48482,0.00014,31.48289]
[1778688420183,35.08,78844.77,0.0,0.48468,0.00014,31.48212]
[1778688420930,35.08,78832.29,0.0,0.48289,0.00014,31.47137]
[1778688421098,35.08,78832.29,0.0,0.48289,0.00014,31.47137]
[1778688421416,35.08,78832.29,0.0,0.48289,0.00014,31.47137]
[1778688421646,35.08,78832.29,0.0,0.48289,0.00014,31.47137]
[1778688422356,35.08,78825.7,0.0,0.48194,0.00014,31.46544]
[1778688422561,35.08,78825.7,0.0,0.48194,0.00014,31.46544]
[1778688423373,35.08,78824.02,0.0,0.4817,0.00014,31.4639]
[1778688424155,35.08,78825.16,0.0,0.48186,0.00014,31.46495]
[1778688424770,35.08,78832.3,0.0,0.48289,0.00014,31.47138]
[1778688425034,35.08,78832.3,0.0,0.48289,0.00014,31.47138]
[1778688425777,35.08,78830.79,0.0,0.48267,0.00014,31.47004]
[1778688426624,35.08,78830.79,0.0,0.48267,0.00014,31.47004]
[1778688426682,35.08,78830.79,0.0,0.48267,0.00014,31.47004]
[1778688427288,35.08,78828.16,0.0,0.4823,0.00014,31.46768]
[1778688427688,35.08,78828.16,0.0,0.4823,0.00014,31.46768]
[1778688428438,35.09,78825.85,0.0,0.48196,0.00014,31.46558]
[1778688429647,35.09,78827.88,0.0,0.48226,0.00014,31.46743]
[1778688431325,35.08,78823.55,0.0,0.48163,0.00014,31.46347]
[1778688431348,35.08,78823.55,0.0,0.48163,0.00014,31.46347]
[1778688432826,35.08,78816.6,0.0,0.48063,0.00014,31.45696]
[1778688433521,35.08,78816.6,0.0,0.48063,0.00014,31.45696]
[1778688433668,35.08,78816.6,0.0,0.48063,0.00014,31.45696]
[1778688433994,35.08,78816.6,0.0,0.48063,0.00014,31.45696]
[1778688434725,35.08,78816.01,0.0,0.48055,0.00014,31.4564]
[1778688434989,35.08,78816.01,0.0,0.48055,0.00014,31.4564]
[1778688435004,35.08,78807.91,0.0,0.47938,0.00014,31.44854]
[1778688435393,35.08,78807.91,0.0,0.47938,0.00014,31.44854]
[1778688435409,35.08,78807.91,0.0,0.47938,0.00014,31.44854]
[1778688435847,35.08,78799.85,0.0,0.47822,0.00014,31.44046]
[1778688437269,35.08,78797.43,0.0,0.47787,0.00014,31.43798]
[1778688438062,35.08,78797.72,0.0,0.47792,0.00014,31.43828]
[1778688439917,35.08,78797.64,0.0,0.4779,0.00014,31.4382]
[1778688440021,35.09,78797.17,0.0,0.47784,0.00014,31.43772]
[1778688441085,35.08,78796.0,0.0,0.47767,0.00014,31.43651]
[1778688441222,35.08,78796.0,0.0,0.47767,0.00014,31.43651]
[1778688442073,35.08,78793.1,0.0,0.47725,0.00014,31.43349]
[1778688443141,35.08,78792.98,0.0,0.47723,0.00014,31.43336]
[1778688443604,35.08,78792.98,0.0,0.47723,0.00014,31.43336]
[1778688443627,35.08,78792.98,0.0,0.47723,0.00014,31.43336]
[1778688443903,35.08,78793.59,0.0,0.47732,0.00014,31.434]
[1778688444668,35.08,78793.59,0.0,0.47732,0.00014,31.434]
[1778688445616,35.09,78794.56,0.0,0.47746,0.00014,31.43502]
[1778688445849,35.09,78794.56,0.0,0.47746,0.00014,31.43502]
[1778688446747,35.09,78800.23,0.0,0.47828,0.00014,31.44085]
[1778688446924,35.09,78808.32,0.0,0.47944,0.00014,31.44895]
[1778688450175,35.09,78811.09,0.0,0.47984,0.00014,31.45166]
[1778688450421,35.09,78811.09,0.0,0.47984,0.00014,31.45166]
[1778688450482,35.09,78811.09,0.0,0.47984,0.00014,31.45166]
[1778688450558,35.09,78811.09,0.0,0.47984,0.00014,31.45166]
[1778688450571,35.09,78811.09,0.0,0.47984,0.00014,31.45166]
[1778688450813,35.09,78811.09,0.0,0.47984,0.00014,31.45166]
[1778688450957,35.09,78821.31,0.0,0.48131,0.00014,31.46139]
[1778688451597,35.09,78821.31,0.0,0.48131,0.00014,31.46139]
[1778688451608,35.09,78821.31,0.0,0.48131,0.00014,31.46139]
[1778688451657,35.09,78821.31,0.0,0.48131,0.00014,31.46139]
[1778688452022,35.09,78821.31,0.0,0.48131,0.00014,31.46139]
[1778688451960,35.09,78832.68,0.0,0.48294,0.00014,31.46873]
[1778688452949,35.09,78832.68,0.0,0.48294,0.00014,31.46873]
[1778688452967,35.09,78840.45,0.0,0.48406,0.00014,31.47548]
[1778688453082,35.09,78840.45,0.0,0.48406,0.00014,31.47548]
[1778688453974,35.08,78832.83,0.0,0.48296,0.00014,31.46886]
[1778688457405,35.08,78833.42,0.0,0.48305,0.00014,31.46937]
[1778688458002,35.08,78841.09,0.0,0.48415,0.00014,31.47602]
[1778688460346,35.08,78843.69,0.0,0.48453,0.00014,31.47822]
[1778688461028,35.08,78834.63,0.0,0.48322,0.00014,31.47044]
[1778688461147,35.08,78834.63,0.0,0.48322,0.00014,31.47044]
[1778688462035,35.08,78827.32,0.0,0.48217,0.00014,31.46392]
[1778688462436,35.08,78827.32,0.0,0.48217,0.00014,31.46392]
[1778688462593,35.08,78827.32,0.0,0.48217,0.00014,31.46392]
[1778688463042,35.08,78825.94,0.0,0.48197,0.00014,31.46266]
[1778688463753,35.08,78825.94,0.0,0.48197,0.00014,31.46266]
[1778688463778,35.08,78825.94,0.0,0.48197,0.00014,31.46266]
[1778688464660,35.08,78820.1,0.0,0.48113,0.00014,31.45726]
[1778688466688,35.08,78815.28,0.0,0.48044,0.00014,31.4527]
[1778688468077,35.08,78826.48,0.0,0.48205,0.00014,31.46315]
[1778688470211,35.08,78826.61,0.0,0.48207,0.00014,31.46327]
[1778688470467,35.08,78828.47,0.0,0.48233,0.00014,31.46495]
[1778688472740,35.08,78829.71,0.0,0.48251,0.00014,31.46607]
[1778688473313,35.08,78829.25,0.0,0.48245,0.00014,31.46565]
[1778688473346,35.08,78829.25,0.0,0.48245,0.00014,31.46565]
[1778688473657,35.08,78829.25,0.0,0.48245,0.00014,31.46565]
[1778688473731,35.08,78827.43,0.0,0.48218,0.00014,31.46401]
[1778688474461,35.08,78827.43,0.0,0.48218,0.00014,31.46401]
[1778688474570,35.08,78827.43,0.0,0.48218,0.00014,31.46401]
[1778688474632,35.08,78819.1,0.0,0.48098,0.00014,31.45631]
[1778688475070,35.08,78819.1,0.0,0.48098,0.00014,31.45631]
[1778688475307,35.08,78819.1,0.0,0.48098,0.00014,31.45631]
[1778688475958,35.08,78819.1,0.0,0.48098,0.00014,31.45631]
[1778688476211,35.08,78817.12,0.0,0.4807,0.00014,31.45444]
[1778688479616,35.08,78806.64,0.0,0.47919,0.00014,31.44427]
[1778688480299,35.08,78809.33,0.0,0.47958,0.00014,31.44693]
[1778688483046,35.08,78811.61,0.0,0.47991,0.00014,31.44915]
[1778688484747,35.08,78820.92,0.0,0.48125,0.00014,31.45802]
[1778688485384,35.08,78820.92,0.0,0.48125,0.00014,31.45802]
[1778688486610,35.08,78824.14,0.0,0.48171,0.00014,31.461]
[1778688486937,35.08,78824.14,0.0,0.48171,0.00014,31.461]
[1778688487597,35.08,78822.19,0.0,0.48143,0.00014,31.4592]
[1778688491260,35.08,78819.4,0.0,0.48103,0.00014,31.45659]
[1778688496279,35.08,78817.95,0.0,0.48082,0.00014,31.45522]
[1778688501320,35.08,78817.32,0.0,0.48072,0.00014,31.45462]
[1778688506355,35.08,78815.31,0.0,0.48043,0.00014,31.4527]
[1778688507104,35.08,78815.31,0.0,0.48043,0.00014,31.4527]
[1778688507707,35.08,78815.31,0.0,0.48043,0.00014,31.4527]
[1778688507885,35.08,78815.31,0.0,0.48043,0.00014,31.4527]
[1778688508168,35.07,78814.7,0.0,0.48035,0.00014,31.45211]
[1778688508989,35.07,78814.7,0.0,0.48035,0.00014,31.45211]
[1778688509089,35.08,78800.28,0.0,0.47827,0.00014,31.43786]
[1778688509410,35.08,78800.28,0.0,0.47827,0.00014,31.43786]
[1778688509694,35.08,78800.28,0.0,0.47827,0.00014,31.43786]
[1778688510651,35.08,78796.45,0.0,0.47772,0.00014,31.43393]
[1778688512728,35.08,78796.38,0.0,0.47771,0.00014,31.43087]
[1778688514915,35.08,78798.65,0.0,0.47803,0.00014,31.43321]
[1778688515124,35.08,78798.77,0.0,0.47805,0.00014,31.43334]
[1778688515135,35.08,78798.77,0.0,0.47805,0.00014,31.43334]
[1778688516826,35.08,78793.24,0.0,0.47726,0.00014,31.42761]
[1778688517805,35.08,78788.24,0.0,0.47654,0.00014,31.42233]
[1778688517854,35.08,78788.24,0.0,0.47654,0.00014,31.42233]
[1778688518598,35.08,78788.27,0.0,0.47654,0.00014,31.42237]
[1778688518837,35.08,78788.27,0.0,0.47654,0.00014,31.42237]
[1778688519895,35.08,78788.08,0.0,0.47652,0.00014,31.42217]
[1778688519962,35.08,78788.08,0.0,0.47652,0.00014,31.42217]
[1778688519980,35.08,78788.08,0.0,0.47652,0.00014,31.42217]
[1778688520939,35.08,78787.99,0.0,0.4765,0.00014,31.42208]
[1778688521996,35.08,78785.92,0.0,0.47621,0.00014,31.41986]
[1778688523227,35.08,78783.06,0.0,0.4758,0.00014,31.41677]
[1778688524699,35.08,78787.51,0.0,0.47644,0.00014,31.42157]
[1778688524727,35.08,78787.51,0.0,0.47644,0.00014,31.42157]
[1778688530339,35.09,78780.31,0.0,0.47541,0.00014,31.41379]
[1778688530824,35.09,78780.31,0.0,0.47541,0.00014,31.41379]
[1778688530844,35.09,78780.31,0.0,0.47541,0.00014,31.41379]
[1778688530889,35.09,78780.31,0.0,0.47541,0.00014,31.41379]
[1778688530913,35.09,78780.31,0.0,0.47541,0.00014,31.41379]
[1778688530979,35.09,78780.24,0.0,0.4754,0.00014,31.41371]
[1778688531452,35.09,78780.24,0.0,0.4754,0.00014,31.41371]
[1778688531535,35.09,78780.24,0.0,0.4754,0.00014,31.41371]
[1778688531597,35.09,78780.24,0.0,0.4754,0.00014,31.41371]
[1778688531719,35.09,78773.41,0.0,0.47442,0.00014,31.40611]
[1778688533539,35.09,78767.59,0.0,0.47358,0.00014,31.39949]
[1778688533580,35.09,78767.59,0.0,0.47358,0.00014,31.39949]
[1778688533598,35.09,78767.59,0.0,0.47358,0.00014,31.39949]
[1778688533775,35.09,78767.59,0.0,0.47358,0.00014,31.39949]
[1778688533863,35.09,78767.59,0.0,0.47358,0.00014,31.39949]
[1778688534649,35.09,78770.51,0.0,0.474,0.00014,31.40284]
[1778688534725,35.09,78777.63,0.0,0.47503,0.00014,31.41085]
[1778688535256,35.09,78777.63,0.0,0.47503,0.00014,31.41085]
[1778688536294,35.09,78779.86,0.0,0.47535,0.00014,31.41332]
[1778688537234,35.09,78780.02,0.0,0.47537,0.00014,31.4135]
[1778688537680,35.09,78780.02,0.0,0.47537,0.00014,31.4135]
[1778688537971,35.09,78780.02,0.0,0.47537,0.00014,31.4135]
[1778688538210,35.09,78781.34,0.0,0.47556,0.00014,31.41495]
[1778688538231,35.09,78781.34,0.0,0.47556,0.00014,31.41495]
[1778688538279,35.09,78781.34,0.0,0.47556,0.00014,31.41495]
[1778688538481,35.09,78781.34,0.0,0.47556,0.00014,31.41495]
[1778688538578,35.09,78781.34,0.0,0.47556,0.00014,31.41495]
[1778688538616,35.09,78781.34,0.0,0.47556,0.00014,31.41495]
[1778688539873,35.09,78778.15,0.0,0.4751,0.00014,31.41144]
[1778688540593,35.1,78767.61,0.0,0.47359,0.00014,31.39955]
[1778688541841,35.1,78767.61,0.0,0.47359,0.00014,31.39955]
[1778688542143,35.1,78766.2,0.0,0.47339,0.00014,31.39793]
[1778688542163,35.1,78766.2,0.0,0.47339,0.00014,31.39793]
[1778688542228,35.1,78766.2,0.0,0.47339,0.00014,31.39793]
[1778688543099,35.1,78763.33,0.0,0.47298,0.00014,31.39461]
[1778688544565,35.1,78760.91,0.0,0.47263,0.00014,31.39177]
[1778688546264,35.1,78762.0,0.0,0.47279,0.00014,31.39306]
[1778688550463,35.1,78768.9,0.0,0.47378,0.00014,31.40105]
[1778688553646,35.1,78764.7,0.0,0.47317,0.00014,31.39621]
[1778688554331,35.1,78760.29,0.0,0.47254,0.00014,31.39105]
[1778688554572,35.1,78760.29,0.0,0.47254,0.00014,31.39105]
[1778688554598,35.1,78760.29,0.0,0.47254,0.00014,31.39105]
[1778688554636,35.1,78760.29,0.0,0.47254,0.00014,31.39105]
[1778688554977,35.1,78760.29,0.0,0.47254,0.00014,31.39105]
[1778688555077,35.1,78760.29,0.0,0.47254,0.00014,31.39105]
[1778688555086,35.1,78753.1,0.0,0.47151,0.00014,31.38247]
[1778688555820,35.1,78753.1,0.0,0.47151,0.00014,31.38247]
[1778688555897,35.1,78739.22,0.0,0.46951,0.00014,31.3653]
[1778688556333,35.1,78739.22,0.0,0.46951,0.00014,31.3653]
[1778688557108,35.1,78735.1,0.0,0.46892,0.00014,31.36005]
[1778688557207,35.1,78735.1,0.0,0.46892,0.00014,31.36005]
[1778688557465,35.1,78735.1,0.0,0.46892,0.00014,31.36005]
[1778688557713,35.1,78741.21,0.0,0.4698,0.00014,31.36781]
[1778688560736,35.1,78750.64,0.0,0.47116,0.00014,31.3795]
[1778688565777,35.1,78750.33,0.0,0.47111,0.00014,31.37913]
[1778688565787,35.1,78750.33,0.0,0.47111,0.00014,31.37913]
[1778688566162,35.1,78750.33,0.0,0.47111,0.00014,31.37913]
[1778688565827,35.1,78748.73,0.0,0.47089,0.00014,31.37718]
[1778688566598,35.1,78748.73,0.0,0.47089,0.00014,31.37718]
[1778688566910,35.1,78744.46,0.0,0.47027,0.00014,31.37191]
[1778688569504,35.11,78742.89,0.0,0.47005,0.00014,31.36996]
[1778688569546,35.11,78742.89,0.0,0.47005,0.00014,31.36996]
[1778688569641,35.11,78742.89,0.0,0.47005,0.00014,31.36996]
[1778688569800,35.11,78737.69,0.0,0.4693,0.00014,31.36341]
[1778688570258,35.11,78737.69,0.0,0.4693,0.00014,31.36341]
[1778688570806,35.11,78737.69,0.0,0.4693,0.00014,31.36341]
[1778688570859,35.11,78736.96,0.0,0.4692,0.00014,31.36248]
[1778688572119,35.11,78736.96,0.0,0.4692,0.00014,31.36248]
[1778688572821,35.11,78745.41,0.0,0.47041,0.00014,31.37011]
[1778688574411,35.11,78748.64,0.0,0.47087,0.00014,31.3741]
[1778688575316,35.11,78751.65,0.0,0.47131,0.00014,31.37777]
[1778688575360,35.11,78751.65,0.0,0.47131,0.00014,31.37777]
[1778688575444,35.11,78751.65,0.0,0.47131,0.00014,31.37777]
[1778688575590,35.11,78751.65,0.0,0.47131,0.00014,31.37777]
[1778688575920,35.11,78751.65,0.0,0.47131,0.00014,31.37777]
[1778688575930,35.11,78751.65,0.0,0.47131,0.00014,31.37777]
[1778688575989,35.11,78757.3,0.0,0.47212,0.00014,31.38457]
[1778688576313,35.11,78757.3,0.0,0.47212,0.00014,31.38457]
[1778688576403,35.11,78757.3,0.0,0.47212,0.00014,31.38457]
[1778688576433,35.11,78757.3,0.0,0.47212,0.00014,31.38457]
[1778688576536,35.11,78757.3,0.0,0.47212,0.00014,31.38457]
[1778688576676,35.11,78757.3,0.0,0.47212,0.00014,31.38457]
[1778688576849,35.11,78767.88,0.0,0.47364,0.00014,31.39696]
[1778688577454,35.11,78767.88,0.0,0.47364,0.00014,31.39696]
[1778688577726,35.11,78767.88,0.0,0.47364,0.00014,31.39696]
[1778688578322,35.11,78772.21,0.0,0.47427,0.00014,31.4019]
[1778688578361,35.11,78772.21,0.0,0.47427,0.00014,31.4019]
[1778688578387,35.11,78772.21,0.0,0.47427,0.00014,31.4019]
[1778688578697,35.11,78772.21,0.0,0.47427,0.00014,31.4019]
[1778688579576,35.11,78778.59,0.0,0.47518,0.00014,31.40903]
[1778688579750,35.11,78778.59,0.0,0.47518,0.00014,31.40903]
[1778688580685,35.11,78775.94,0.0,0.4748,0.00014,31.4061]
[1778688581134,35.11,78775.94,0.0,0.4748,0.00014,31.4061]
[1778688581166,35.11,78775.94,0.0,0.4748,0.00014,31.4061]
[1778688581600,35.11,78776.27,0.0,0.47485,0.00014,31.40647]
[1778688581909,35.11,78776.27,0.0,0.47485,0.00014,31.40647]
[1778688581965,35.11,78776.27,0.0,0.47485,0.00014,31.40647]
[1778688582080,35.11,78776.27,0.0,0.47485,0.00014,31.40647]
[1778688582841,35.12,78772.2,0.0,0.47427,0.00014,31.40191]
[1778688585289,35.12,78766.85,0.0,0.4735,0.00014,31.39581]
[1778688586653,35.12,78765.31,0.0,0.47328,0.00014,31.39404]
[1778688586699,35.12,78765.31,0.0,0.47328,0.00014,31.39404]
[1778688586718,35.12,78765.31,0.0,0.47328,0.00014,31.39404]
[1778688586774,35.12,78765.31,0.0,0.47328,0.00014,31.39404]
[1778688587039,35.12,78765.31,0.0,0.47328,0.00014,31.39404]
[1778688587076,35.12,78753.65,0.0,0.47161,0.00014,31.38026]
[1778688587927,35.12,78744.25,0.0,0.47026,0.00014,31.36875]
[1778688589860,35.12,78738.8,0.0,0.46947,0.00014,31.36191]
[1778688590761,35.12,78738.48,0.0,0.46943,0.00014,31.3615]
[1778688592313,35.12,78729.7,0.0,0.46816,0.00014,31.35022]
[1778688594738,35.12,78729.69,0.0,0.46816,0.00014,31.35021]
[1778688596339,35.12,78729.77,0.0,0.46817,0.00014,31.35031]
[1778688596427,35.12,78729.77,0.0,0.46817,0.00014,31.35031]
[1778688596581,35.12,78729.77,0.0,0.46817,0.00014,31.35031]
[1778688597467,35.12,78732.29,0.0,0.46854,0.00014,31.35358]
[1778688597864,35.12,78732.29,0.0,0.46854,0.00014,31.35358]
[1778688599784,35.12,78732.48,0.0,0.46857,0.00014,31.35383]
[1778688600439,35.12,78731.47,0.0,0.46842,0.00014,31.35253]
[1778688600887,35.12,78731.47,0.0,0.46842,0.00014,31.35253]
[1778688602499,35.12,78735.7,0.0,0.46903,0.00014,31.35798]
[1778688603297,35.12,78736.29,0.0,0.46911,0.00014,31.35873]
[1778688604905,35.12,78738.2,0.0,0.46939,0.00014,31.36117]
[1778688606376,35.12,78732.01,0.0,0.4685,0.00014,31.35325]
[1778688607436,35.12,78727.67,0.0,0.46788,0.00014,31.34759]
[1778688612234,35.12,78724.18,0.0,0.46737,0.00014,31.34298]
[1778688612268,35.12,78724.18,0.0,0.46737,0.00014,31.34298]
[1778688612294,35.12,78724.18,0.0,0.46737,0.00014,31.34298]
[1778688613128,35.12,78732.96,0.0,0.46864,0.00014,31.35447]
[1778688616151,35.12,78741.15,0.0,0.46982,0.00014,31.36491]
[1778688616951,35.12,78741.15,0.0,0.46982,0.00014,31.36491]
[1778688620068,35.13,78737.13,0.0,0.46924,0.00014,31.35984]
[1778688622002,35.13,78730.87,0.0,0.46834,0.00014,31.35181]
[1778688627235,35.13,78727.1,0.0,0.4678,0.00014,31.34689]
[1778688630772,35.13,78728.73,0.0,0.46804,0.00014,31.34903]
[1778688630932,35.13,78728.73,0.0,0.46804,0.00014,31.34903]
[1778688630944,35.13,78728.73,0.0,0.46804,0.00014,31.34903]
[1778688631034,35.13,78729.3,0.0,0.46811,0.00014,31.34677]
[1778688631343,35.13,78729.3,0.0,0.46811,0.00014,31.34677]
[1778688633836,35.13,78739.68,0.0,0.46961,0.00014,31.36011]
[1778688633854,35.13,78739.68,0.0,0.46961,0.00014,31.36011]
[1778688634316,35.13,78738.81,0.0,0.46949,0.00014,31.35902]
[1778688634903,35.13,78738.81,0.0,0.46949,0.00014,31.35902]
[1778688635919,35.13,78738.42,0.0,0.46943,0.00014,31.35854]
[1778688637193,35.14,78738.12,0.0,0.46939,0.00014,31.35818]
[1778688637785,35.14,78741.02,0.0,0.46981,0.00014,31.36185]
[1778688640410,35.14,78740.3,0.0,0.46971,0.00014,31.36097]
[1778688640424,35.14,78740.3,0.0,0.46971,0.00014,31.36097]
[1778688640780,35.14,78740.3,0.0,0.46971,0.00014,31.36097]
[1778688642186,35.14,78744.66,0.0,0.47034,0.00014,31.36644]
[1778688642208,35.14,78744.66,0.0,0.47034,0.00014,31.36644]
[1778688642442,35.14,78743.84,0.0,0.47022,0.00014,31.36542]
[1778688643393,35.15,78747.17,0.0,0.4707,0.00014,31.36955]
[1778688643466,35.15,78754.98,0.0,0.47183,0.00014,31.37905]
[1778688644943,35.15,78754.98,0.0,0.47183,0.00014,31.37905]
[1778688644967,35.15,78754.98,0.0,0.47183,0.00014,31.37905]
[1778688644982,35.15,78754.98,0.0,0.47183,0.00014,31.37905]
[1778688646522,35.15,78758.48,0.0,0.47233,0.00014,31.38323]
[1778688646547,35.15,78758.48,0.0,0.47233,0.00014,31.38323]
[1778688646554,35.15,78758.48,0.0,0.47233,0.00014,31.38323]
[1778688646816,35.15,78758.48,0.0,0.47233,0.00014,31.38323]
[1778688646822,35.15,78762.91,0.0,0.47297,0.00014,31.38845]
[1778688647614,35.15,78762.91,0.0,0.47297,0.00014,31.38845]
[1778688647674,35.15,78748.91,0.0,0.47096,0.00014,31.37173]
[1778688648417,35.15,78748.91,0.0,0.47096,0.00014,31.37173]
[1778688654420,35.16,78744.95,0.0,0.4704,0.00014,31.36691]
[1778688656358,35.16,78743.95,0.0,0.47026,0.00014,31.36568]
[1778688661614,35.17,78733.0,0.0,0.4687,0.00014,31.35188]
[1778688662117,35.17,78733.0,0.0,0.4687,0.00014,31.35188]
[1778688662144,35.17,78733.0,0.0,0.4687,0.00014,31.35188]
[1778688662181,35.17,78734.3,0.0,0.46889,0.00014,31.35357]
[1778688663269,35.17,78741.3,0.0,0.46989,0.00014,31.36244]
[1778688663584,35.17,78741.3,0.0,0.46989,0.00014,31.36244]
[1778688665265,35.17,78743.65,0.0,0.47023,0.00014,31.36539]
[1778688666132,35.17,78744.7,0.0,0.47038,0.00014,31.3667]
[1778688666273,35.18,78742.58,0.0,0.47008,0.00014,31.36409]
[1778688666873,35.18,78742.58,0.0,0.47008,0.00014,31.36409]
[1778688666893,35.18,78742.58,0.0,0.47008,0.00014,31.36409]
[1778688668518,35.18,78752.68,0.0,0.47153,0.00014,31.3765]
[1778688671019,35.18,78753.38,0.0,0.47164,0.00014,31.37735]
[1778688671019,35.18,78753.38,0.0,0.47164,0.00014,31.37735]
[1778688671228,35.18,78753.38,0.0,0.47164,0.00014,31.37735]
[1778688672344,35.18,78756.95,0.0,0.47215,0.00014,31.38163]
[1778688674299,35.18,78758.77,0.0,0.47242,0.00014,31.38381]
[1778688674674,35.18,78758.77,0.0,0.47242,0.00014,31.38381]
[1778688674697,35.18,78758.77,0.0,0.47242,0.00014,31.38381]
[1778688675329,35.19,78761.92,0.0,0.47287,0.00014,31.38751]
[1778688676100,35.19,78761.92,0.0,0.47287,0.00014,31.38751]
[1778688677253,35.19,78763.03,0.0,0.47303,0.00014,31.38882]
[1778688677481,35.19,78762.72,0.0,0.47299,0.00014,31.38846]
[1778688678639,35.19,78762.82,0.0,0.473,0.00014,31.38858]
[1778688678642,35.19,78762.82,0.0,0.473,0.00014,31.38858]
[1778688678652,35.19,78762.82,0.0,0.473,0.00014,31.38858]
[1778688678654,35.19,78762.82,0.0,0.473,0.00014,31.38858]
[1778688678671,35.19,78762.82,0.0,0.473,0.00014,31.38858]
[1778688679596,35.19,78772.33,0.0,0.47437,0.00014,31.39948]
[1778688681677,35.19,78774.76,0.0,0.47472,0.00014,31.40221]
[1778688682216,35.19,78774.76,0.0,0.47472,0.00014,31.40221]
[1778688682285,35.19,78774.76,0.0,0.47472,0.00014,31.40221]
[1778688684169,35.19,78782.96,0.0,0.4759,0.00014,31.41124]
[1778688685638,35.19,78791.58,0.0,0.47713,0.00014,31.42043]
[1778688686354,35.19,78791.58,0.0,0.47713,0.00014,31.42043]
[1778688686758,35.19,78791.58,0.0,0.47713,0.00014,31.42043]
[1778688686799,35.19,78791.58,0.0,0.47713,0.00014,31.42043]
[1778688686841,35.19,78791.58,0.0,0.47713,0.00014,31.42043]
[1778688687259,35.19,78798.51,0.0,0.47813,0.00014,31.42759]
[1778688688886,35.19,78802.89,0.0,0.47876,0.00014,31.43202]
[1778688688896,35.19,78802.89,0.0,0.47876,0.00014,31.43202]
[1778688689002,35.19,78802.89,0.0,0.47876,0.00014,31.43202]
[1778688689721,35.19,78810.43,0.0,0.47984,0.00014,31.43946]
[1778688690608,35.19,78810.43,0.0,0.47984,0.00014,31.43946]
[1778688690673,35.19,78818.26,0.0,0.48096,0.00014,31.44694]
[1778688691609,35.19,78818.26,0.0,0.48096,0.00014,31.44694]
[1778688692088,35.19,78818.26,0.0,0.48096,0.00014,31.44694]
[1778688692201,35.19,78818.26,0.0,0.48096,0.00014,31.44694]
[1778688692189,35.19,78820.43,0.0,0.48127,0.00014,31.44597]
[1778688692485,35.19,78820.43,0.0,0.48127,0.00014,31.44597]
[1778688692533,35.19,78820.43,0.0,0.48127,0.00014,31.44597]
[1778688692952,35.19,78820.43,0.0,0.48127,0.00014,31.44597]
[1778688693048,35.19,78827.37,0.0,0.48226,0.00014,31.45233]
[1778688694271,35.19,78827.37,0.0,0.48226,0.00014,31.45233]
[1778688694330,35.19,78833.21,0.0,0.4831,0.00014,31.45754]
[1778688694933,35.19,78833.21,0.0,0.4831,0.00014,31.45754]
[1778688697439,35.2,78831.54,0.0,0.48287,0.00014,31.45608]
[1778688697507,35.2,78831.54,0.0,0.48287,0.00014,31.45608]
[1778688697722,35.2,78831.15,0.0,0.48281,0.00014,31.45573]
[1778688702757,35.2,78823.73,0.0,0.48175,0.00014,31.44904]
[1778688707793,35.2,78819.7,0.0,0.48117,0.00014,31.44531]
[1778688708998,35.2,78819.7,0.0,0.48117,0.00014,31.44531]
[1778688709055,35.2,78820.22,0.0,0.48124,0.00014,31.44579]
[1778688713055,35.2,78820.52,0.0,0.48129,0.00014,31.44607]
[1778688713156,35.2,78820.66,0.0,0.48131,0.00014,31.4462]
[1778688714312,35.2,78820.66,0.0,0.48131,0.00014,31.4462]
[1778688714842,35.2,78814.04,0.0,0.48036,0.00014,31.43996]
[1778688715566,35.2,78814.04,0.0,0.48036,0.00014,31.43996]
[1778688715594,35.2,78814.04,0.0,0.48036,0.00014,31.43996]
[1778688715849,35.2,78808.96,0.0,0.47963,0.00014,31.43505]
[1778688717221,35.2,78808.96,0.0,0.47963,0.00014,31.43505]
[1778688718188,35.2,78806.48,0.0,0.47927,0.00014,31.43261]
[1778688718209,35.2,78806.51,0.0,0.47927,0.00014,31.43264]
[1778688719269,35.2,78806.51,0.0,0.47927,0.00014,31.43264]
[1778688720725,35.2,78801.9,0.0,0.47861,0.00014,31.42804]
[1778688720727,35.2,78801.9,0.0,0.47861,0.00014,31.42804]
[1778688720884,35.2,78802.4,0.0,0.47868,0.00014,31.42854]
[1778688726260,35.2,78803.76,0.0,0.47888,0.00014,31.4299]
[1778688726283,35.2,78802.45,0.0,0.47869,0.00014,31.42859]
[1778688727250,35.2,78802.45,0.0,0.47869,0.00014,31.42859]
[1778688727281,35.2,78802.92,0.0,0.47876,0.00014,31.42906]
[1778688729961,35.19,78810.58,0.0,0.47986,0.00014,31.43661]
[1778688730391,35.19,78810.58,0.0,0.47986,0.00014,31.43661]
[1778688731265,35.19,78810.58,0.0,0.47986,0.00014,31.43661]
[1778688731341,35.19,78816.99,0.0,0.48078,0.00014,31.44275]
[1778688731391,35.19,78816.99,0.0,0.48078,0.00014,31.44275]
[1778688731513,35.19,78816.99,0.0,0.48078,0.00014,31.44275]
[1778688731574,35.19,78816.99,0.0,0.48078,0.00014,31.44275]
[1778688731975,35.19,78824.42,0.0,0.48184,0.00014,31.44965]
[1778688732555,35.19,78824.42,0.0,0.48184,0.00014,31.44965]
[1778688732982,35.19,78831.32,0.0,0.48283,0.00014,31.45587]
[1778688733903,35.19,78831.32,0.0,0.48283,0.00014,31.45587]
[1778688738085,35.2,78839.53,0.0,0.48401,0.00014,31.46302]
[1778688739027,35.2,78824.7,0.0,0.48189,0.00014,31.44992]
[1778688739458,35.2,78824.7,0.0,0.48189,0.00014,31.44992]
[1778688741577,35.2,78821.09,0.0,0.48137,0.00014,31.4466]
[1778688747084,35.19,78826.5,0.0,0.48214,0.00014,31.45154]
[1778688747907,35.19,78826.5,0.0,0.48214,0.00014,31.45154]
[1778688748939,35.19,78829.87,0.0,0.48262,0.00014,31.45457]
[1778688749098,35.19,78837.78,0.0,0.48376,0.00014,31.46151]
[1778688749811,35.19,78837.78,0.0,0.48376,0.00014,31.46151]
[1778688750105,35.19,78841.32,0.0,0.48427,0.00014,31.46453]
[1778688752253,35.19,78842.53,0.0,0.48444,0.00014,31.46256]
[1778688757790,35.2,78847.84,0.0,0.4852,0.00014,31.46698]
[1778688757822,35.2,78847.84,0.0,0.4852,0.00014,31.46698]
[1778688758236,35.2,78847.84,0.0,0.4852,0.00014,31.46698]
[1778688758335,35.2,78848.9,0.0,0.48536,0.00014,31.46785]
[1778688762254,35.2,78849.2,0.0,0.4854,0.00014,31.46809]
[1778688762270,35.2,78849.2,0.0,0.4854,0.00014,31.46809]
[1778688762353,35.2,78849.41,0.0,0.48543,0.00014,31.46826]
[1778688764549,35.2,78849.79,0.0,0.48549,0.00014,31.46857]
[1778688764703,35.2,78849.79,0.0,0.48549,0.00014,31.46857]
[1778688764988,35.2,78849.79,0.0,0.48549,0.00014,31.46857]
[1778688766765,35.2,78853.23,0.0,0.48598,0.00014,31.47134]
[1778688766797,35.2,78853.23,0.0,0.48598,0.00014,31.47134]
[1778688766805,35.2,78853.23,0.0,0.48598,0.00014,31.47134]
[1778688767230,35.2,78848.44,0.0,0.48529,0.00014,31.46747]
[1778688769917,35.2,78845.88,0.0,0.48492,0.00014,31.46537]
[1778688770434,35.2,78847.14,0.0,0.48511,0.00014,31.46641]
[1778688775678,35.2,78848.45,0.0,0.48529,0.00014,31.46748]
[1778688775693,35.2,78848.45,0.0,0.48529,0.00014,31.46748]
[1778688775699,35.2,78848.45,0.0,0.48529,0.00014,31.46748]
[1778688776240,35.2,78848.45,0.0,0.48529,0.00014,31.46748]
[1778688776293,35.2,78851.51,0.0,0.48573,0.00014,31.46996]
[1778688780638,35.2,78854.52,0.0,0.48616,0.00014,31.47236]
[1778688782199,35.2,78854.8,0.0,0.4862,0.00014,31.47259]
[1778688785730,35.2,78851.28,0.0,0.4857,0.00014,31.46978]
[1778688787202,35.21,78850.36,0.0,0.48557,0.00014,31.46904]
[1778688789574,35.21,78856.48,0.0,0.48645,0.00014,31.47392]
[1778688789718,35.21,78856.48,0.0,0.48645,0.00014,31.47392]
[1778688791286,35.21,78856.48,0.0,0.48645,0.00014,31.47392]
[1778688793124,35.21,78857.94,0.0,0.48666,0.00014,31.47506]
[1778688795222,35.21,78856.41,0.0,0.48644,0.00014,31.47387]
[1778688799028,35.21,78851.0,0.0,0.48567,0.00014,31.46958]
[1778688804750,35.22,78857.28,0.0,0.48657,0.00014,31.47457]
[1778688808770,35.22,78855.93,0.0,0.48638,0.00014,31.47352]
[1778688814561,35.23,78852.37,0.0,0.48587,0.00014,31.46771]
[1778688819596,35.23,78851.84,0.0,0.4858,0.00014,31.46729]
[1778688821972,35.23,78851.36,0.0,0.48573,0.00014,31.46691]
[1778688822937,35.23,78851.34,0.0,0.48573,0.00014,31.4669]
[1778688824568,35.23,78851.22,0.0,0.48571,0.00014,31.4668]
[1778688824675,35.23,78851.22,0.0,0.48571,0.00014,31.4668]
[1778688824692,35.23,78851.22,0.0,0.48571,0.00014,31.4668]
[1778688824752,35.23,78851.22,0.0,0.48571,0.00014,31.4668]
[1778688824935,35.23,78851.22,0.0,0.48571,0.00014,31.4668]
[1778688825106,35.23,78849.07,0.0,0.48541,0.00014,31.46507]
[1778688826074,35.23,78838.45,0.0,0.48388,0.00014,31.4562]
[1778688826751,35.23,78829.22,0.0,0.48256,0.00014,31.44813]
[1778688832687,35.24,78836.7,0.0,0.48364,0.00014,31.45471]
[1778688838288,35.24,78835.77,0.0,0.48351,0.00014,31.45392]
[1778688843392,35.24,78832.64,0.0,0.48306,0.00014,31.45119]
[1778688843499,35.24,78833.24,0.0,0.48315,0.00014,31.45172]
[1778688844620,35.25,78829.23,0.0,0.48257,0.00014,31.44817]
[1778688845153,35.25,78829.23,0.0,0.48257,0.00014,31.44817]
[1778688845249,35.25,78828.06,0.0,0.4824,0.00014,31.44713]
[1778688847257,35.25,78828.58,0.0,0.48248,0.00014,31.4476]
[1778688847297,35.25,78828.58,0.0,0.48248,0.00014,31.4476]
[1778688847876,35.25,78828.49,0.0,0.48247,0.00014,31.44753]
[1778688848175,35.25,78828.49,0.0,0.48247,0.00014,31.44753]
[1778688848433,35.25,78828.49,0.0,0.48247,0.00014,31.44753]
[1778688848732,35.25,78834.41,0.0,0.48332,0.00014,31.45276]
[1778688849302,35.25,78834.41,0.0,0.48332,0.00014,31.45276]
[1778688849398,35.25,78847.61,0.0,0.48521,0.00014,31.46392]
[1778688849528,35.25,78847.61,0.0,0.48521,0.00014,31.46392]
[1778688849641,35.25,78847.61,0.0,0.48521,0.00014,31.46392]
[1778688850495,35.25,78853.32,0.0,0.48603,0.00014,31.46852]
[1778688852587,35.25,78858.18,0.0,0.48673,0.00014,31.47234]
[1778688852824,35.25,78858.18,0.0,0.48673,0.00014,31.47234]
[1778688852833,35.25,78859.05,0.0,0.48685,0.00014,31.47302]
[1778688857869,35.25,78859.91,0.0,0.48698,0.00014,31.47368]
[1778688859883,35.25,78864.55,0.0,0.48764,0.00014,31.4772]
[1778688861321,35.25,78864.55,0.0,0.48764,0.00014,31.4772]
[1778688861637,35.25,78868.47,0.0,0.4882,0.00014,31.48011]
[1778688862670,35.25,78868.05,0.0,0.48814,0.00014,31.4798]
[1778688863287,35.25,78868.05,0.0,0.48814,0.00014,31.4798]
[1778688863405,35.25,78868.05,0.0,0.48814,0.00014,31.4798]
[1778688865266,35.25,78860.32,0.0,0.48703,0.00014,31.474]
[1778688867000,35.25,78858.27,0.0,0.48674,0.00014,31.47242]
[1778688867620,35.26,78858.43,0.0,0.48676,0.00014,31.47254]
[1778688867676,35.26,78858.43,0.0,0.48676,0.00014,31.47254]
[1778688867704,35.26,78858.43,0.0,0.48676,0.00014,31.47254]
[1778688867823,35.26,78858.43,0.0,0.48676,0.00014,31.47254]
[1778688867886,35.26,78858.43,0.0,0.48676,0.00014,31.47254]
[1778688868832,35.26,78863.95,0.0,0.48756,0.00014,31.47676]
[1778688868883,35.26,78863.95,0.0,0.48756,0.00014,31.47676]
[1778688869227,35.26,78863.95,0.0,0.48756,0.00014,31.47676]
[1778688869612,35.26,78868.13,0.0,0.48815,0.00014,31.47987]
[1778688870024,35.26,78868.13,0.0,0.48815,0.00014,31.47987]
[1778688870744,35.26,78872.29,0.0,0.48875,0.00014,31.48289]
[1778688870919,35.26,78872.29,0.0,0.48875,0.00014,31.48289]
[1778688871542,35.26,78874.42,0.0,0.48906,0.00014,31.48441]
[1778688871569,35.26,78874.42,0.0,0.48906,0.00014,31.48441]
[1778688872571,35.26,78874.81,0.0,0.48911,0.00014,31.48169]
[1778688879135,35.26,78874.79,0.0,0.48911,0.00014,31.48167]
[1778688879582,35.25,78876.2,0.0,0.48931,0.00014,31.48267]
[1778688879615,35.25,78876.2,0.0,0.48931,0.00014,31.48267]
[1778688881217,35.25,78877.34,0.0,0.48947,0.00014,31.48347]
[1778688882425,35.25,78878.22,0.0,0.4896,0.00014,31.48408]
[1778688883597,35.25,78875.84,0.0,0.48925,0.00014,31.48241]
[1778688885302,35.25,78875.74,0.0,0.48924,0.00014,31.48234]
[1778688887659,35.25,78875.76,0.0,0.48924,0.00014,31.48235]
[1778688893117,35.25,78876.81,0.0,0.48939,0.00014,31.48309]
[1778688896856,35.25,78876.67,0.0,0.48937,0.00014,31.48299]
[1778688896875,35.25,78876.67,0.0,0.48937,0.00014,31.48299]
[1778688897066,35.25,78876.67,0.0,0.48937,0.00014,31.48299]
[1778688897138,35.25,78876.67,0.0,0.48937,0.00014,31.48299]
[1778688898247,35.25,78880.05,0.0,0.48986,0.00014,31.48534]
[1778688898307,35.25,78880.05,0.0,0.48986,0.00014,31.48534]
[1778688900923,35.25,78882.84,0.0,0.49026,0.00014,31.48724]
[1778688902174,35.25,78880.32,0.0,0.48989,0.00014,31.48552]
[1778688902891,35.25,78877.63,0.0,0.48951,0.00014,31.48366]
[1778688902990,35.25,78877.63,0.0,0.48951,0.00014,31.48366]
[1778688905178,35.25,78883.93,0.0,0.49041,0.00014,31.48797]
[1778688907230,35.25,78877.1,0.0,0.48943,0.00014,31.48329]
[1778688910171,35.25,78878.21,0.0,0.48959,0.00014,31.48406]
[1778688911258,35.25,78878.16,0.0,0.48958,0.00014,31.48403]
[1778688912598,35.25,78873.89,0.0,0.48897,0.00014,31.48102]
[1778688912721,35.25,78873.89,0.0,0.48897,0.00014,31.48102]
[1778688912760,35.25,78873.89,0.0,0.48897,0.00014,31.48102]
[1778688912804,35.25,78873.89,0.0,0.48897,0.00014,31.48102]
[1778688918307,35.25,78869.54,0.0,0.48835,0.00014,31.47789]
[1778688920731,35.25,78869.68,0.0,0.48837,0.00014,31.47799]
[1778688920744,35.25,78869.68,0.0,0.48837,0.00014,31.47799]
[1778688926312,35.25,78878.07,0.0,0.48957,0.00014,31.48396]
[1778688926922,35.25,78878.11,0.0,0.48958,0.00014,31.48399]
[1778688927794,35.25,78878.53,0.0,0.48964,0.00014,31.48428]
[1778688927863,35.25,78878.53,0.0,0.48964,0.00014,31.48428]
[1778688928129,35.25,78878.53,0.0,0.48964,0.00014,31.48428]
[1778688933412,35.24,78873.89,0.0,0.48897,0.00014,31.47802]
[1778688938448,35.24,78871.87,0.0,0.48868,0.00014,31.47657]
[1778688941175,35.24,78872.67,0.0,0.48879,0.00014,31.47715]
[1778688941642,35.24,78868.38,0.0,0.48817,0.00014,31.47403]
[1778688941841,35.24,78868.38,0.0,0.48817,0.00014,31.47403]
[1778688942476,35.24,78861.45,0.0,0.48718,0.00014,31.46885]
[1778688943186,35.24,78861.45,0.0,0.48718,0.00014,31.46885]
[1778688943818,35.24,78857.66,0.0,0.48664,0.00014,31.46593]
[1778688946664,35.24,78856.14,0.0,0.48642,0.00014,31.46474]
[1778688946878,35.24,78856.14,0.0,0.48642,0.00014,31.46474]
[1778688947840,35.24,78855.39,0.0,0.48631,0.00014,31.46415]
[1778688947902,35.24,78855.39,0.0,0.48631,0.00014,31.46415]
[1778688949557,35.24,78856.25,0.0,0.48644,0.00014,31.46483]
[1778688953056,35.25,78855.73,0.0,0.48636,0.00014,31.46443]
[1778688960315,35.25,78857.03,0.0,0.48655,0.00014,31.46545]
[1778688962500,35.25,78856.34,0.0,0.48645,0.00014,31.46491]
[1778688962517,35.25,78856.34,0.0,0.48645,0.00014,31.46491]
[1778688962543,35.25,78856.34,0.0,0.48645,0.00014,31.46491]
[1778688962526,35.25,78856.3,0.0,0.48645,0.00014,31.46488]
[1778688962629,35.25,78856.3,0.0,0.48645,0.00014,31.46488]
[1778688962730,35.25,78855.27,0.0,0.4863,0.00014,31.46407]
[1778688963583,35.25,78855.27,0.0,0.4863,0.00014,31.46407]
[1778688964093,35.25,78855.27,0.0,0.4863,0.00014,31.46407]
[1778688966954,35.24,78849.5,0.0,0.48547,0.00014,31.45945]
[1778688972688,35.23,78849.97,0.0,0.48553,0.00014,31.45981]
[1778688973890,35.23,78849.97,0.0,0.48553,0.00014,31.45981]
[1778688973989,35.23,78849.97,0.0,0.48553,0.00014,31.45981]
[1778688973991,35.23,78849.76,0.0,0.4855,0.00014,31.45963]
[1778688978156,35.23,78850.73,0.0,0.48564,0.00014,31.46041]
[1778688978282,35.23,78850.73,0.0,0.48564,0.00014,31.46041]
[1778688978416,35.23,78850.73,0.0,0.48564,0.00014,31.46041]
[1778688978439,35.23,78850.26,0.0,0.48557,0.00014,31.46003]
[1778688978730,35.23,78836.16,0.0,0.48355,0.00014,31.44823]
[1778688980226,35.23,78836.16,0.0,0.48355,0.00014,31.44823]
[1778688982060,35.23,78831.45,0.0,0.48287,0.00014,31.44411]
[1778688982062,35.23,78831.45,0.0,0.48287,0.00014,31.44411]
[1778688983765,35.23,78820.17,0.0,0.48125,0.00014,31.43387]
[1778688988800,35.23,78819.6,0.0,0.48117,0.00014,31.43334]
[1778688994605,35.23,78819.42,0.0,0.48114,0.00014,31.43018]
[1778688996929,35.23,78816.94,0.0,0.48079,0.00014,31.42785]
[1778688997291,35.23,78816.94,0.0,0.48079,0.00014,31.42785]
[1778688997307,35.23,78816.94,0.0,0.48079,0.00014,31.42785]
[1778688997387,35.23,78816.96,0.0,0.48079,0.00014,31.42787]
[1778688997865,35.23,78828.62,0.0,0.48246,0.00014,31.4386]
[1778688999140,35.23,78838.25,0.0,0.48384,0.00014,31.44704]
[1778689000856,35.23,78840.52,0.0,0.48417,0.00014,31.44897]
[1778689002900,35.23,78826.8,0.0,0.4822,0.00014,31.43694]
[1778689008290,35.22,78828.77,0.0,0.48248,0.00014,31.43871]
[1778689011625,35.22,78836.49,0.0,0.48358,0.00014,31.44549]
[1778689016392,35.22,78836.57,0.0,0.48359,0.00014,31.44556]
[1778689016699,35.22,78836.72,0.0,0.48361,0.00014,31.44568]
[1778689017148,35.22,78836.72,0.0,0.48361,0.00014,31.44568]
[1778689017509,35.22,78836.72,0.0,0.48361,0.00014,31.44568]
[1778689017595,35.22,78848.37,0.0,0.48529,0.00014,31.45548]
[1778689017693,35.22,78848.37,0.0,0.48529,0.00014,31.45548]
[1778689018009,35.22,78856.83,0.0,0.4865,0.00014,31.46224]
[1778689018663,35.22,78856.83,0.0,0.4865,0.00014,31.46224]
[1778689019500,35.22,78856.83,0.0,0.4865,0.00014,31.46224]
[1778689019531,35.22,78856.83,0.0,0.4865,0.00014,31.46224]
[1778689020614,35.22,78857.45,0.0,0.48659,0.00014,31.46272]
[1778689023262,35.22,78859.5,0.0,0.48688,0.00014,31.46431]
[1778689027812,35.22,78862.21,0.0,0.48727,0.00014,31.46639]
[1778689027907,35.22,78862.21,0.0,0.48727,0.00014,31.46639]
[1778689027927,35.22,78862.21,0.0,0.48727,0.00014,31.46639]
[1778689029149,35.22,78863.09,0.0,0.4874,0.00014,31.46706]
[1778689029301,35.22,78863.09,0.0,0.4874,0.00014,31.46706]
[1778689029841,35.22,78865.32,0.0,0.48772,0.00014,31.46874]
[1778689030609,35.22,78857.79,0.0,0.48664,0.00014,31.463]
[1778689031739,35.22,78857.91,0.0,0.48666,0.00014,31.46309]
[1778689032340,35.22,78857.91,0.0,0.48666,0.00014,31.46309]
[1778689032990,35.22,78857.16,0.0,0.48655,0.00014,31.4625]
[1778689033366,35.22,78857.16,0.0,0.48655,0.00014,31.4625]
[1778689034424,35.22,78857.78,0.0,0.48664,0.00014,31.46299]
[1778689037225,35.23,78857.38,0.0,0.48658,0.00014,31.46268]
[1778689037445,35.23,78857.38,0.0,0.48658,0.00014,31.46268]
[1778689043455,35.23,78858.94,0.0,0.48681,0.00014,31.4639]
[1778689044172,35.23,78859.09,0.0,0.48683,0.00014,31.46401]
[1778689048276,35.23,78869.51,0.0,0.48832,0.00014,31.47184]
[1778689050674,35.23,78873.8,0.0,0.48894,0.00014,31.47494]
[1778689053135,35.23,78874.37,0.0,0.48902,0.00014,31.47235]
[1778689053417,35.23,78874.37,0.0,0.48902,0.00014,31.47235]
[1778689053612,35.23,78874.37,0.0,0.48902,0.00014,31.47235]
[1778689053783,35.23,78874.37,0.0,0.48902,0.00014,31.47235]
[1778689053859,35.23,78874.37,0.0,0.48902,0.00014,31.47235]
[1778689054841,35.23,78871.43,0.0,0.4886,0.00014,31.47024]
[1778689055273,35.23,78860.11,0.0,0.48697,0.00014,31.4618]
[1778689055724,35.23,78860.11,0.0,0.48697,0.00014,31.4618]
[1778689056280,35.23,78853.46,0.0,0.48602,0.00014,31.4566]
[1778689057695,35.23,78853.11,0.0,0.48597,0.00014,31.45632]
[1778689059811,35.23,78852.98,0.0,0.48595,0.00014,31.45622]
[1778689063162,35.23,78852.04,0.0,0.48582,0.00014,31.45547]
[1778689064363,35.23,78852.06,0.0,0.48582,0.00014,31.45549]
[1778689065151,35.23,78852.36,0.0,0.48586,0.00014,31.45573]
[1778689070380,35.23,78848.68,0.0,0.48534,0.00014,31.45276]
[1778689079443,35.24,78850.11,0.0,0.48555,0.00014,31.45394]
[1778689081155,35.24,78850.23,0.0,0.48557,0.00014,31.45404]
[1778689081310,35.24,78850.23,0.0,0.48557,0.00014,31.45404]
[1778689081364,35.24,78850.23,0.0,0.48557,0.00014,31.45404]
[1778689081940,35.24,78852.43,0.0,0.48588,0.00014,31.45581]
[1778689082316,35.24,78852.43,0.0,0.48588,0.00014,31.45581]
[1778689082325,35.24,78852.43,0.0,0.48588,0.00014,31.45581]
[1778689085781,35.24,78857.15,0.0,0.48656,0.00014,31.45954]
[1778689086489,35.24,78857.15,0.0,0.48656,0.00014,31.45954]
[1778689086619,35.24,78857.15,0.0,0.48656,0.00014,31.45954]
[1778689088507,35.24,78850.02,0.0,0.48554,0.00014,31.45388]
[1778689088719,35.24,78850.02,0.0,0.48554,0.00014,31.45388]
[1778689089289,35.24,78850.02,0.0,0.48554,0.00014,31.45388]
[1778689095555,35.25,78849.86,0.0,0.48552,0.00014,31.45375]
[1778689099527,35.25,78848.17,0.0,0.48528,0.00014,31.45239]
[1778689100638,35.25,78848.15,0.0,0.48528,0.00014,31.45237]
[1778689103256,35.25,78846.77,0.0,0.48508,0.00014,31.45124]
[1778689104560,35.25,78846.76,0.0,0.48508,0.00014,31.45124]
[1778689108334,35.25,78848.2,0.0,0.48529,0.00014,31.45242]
[1778689108717,35.25,78848.2,0.0,0.48529,0.00014,31.45242]
[1778689108902,35.25,78852.13,0.0,0.48585,0.00014,31.4556]
[1778689109143,35.25,78852.13,0.0,0.48585,0.00014,31.4556]
[1778689109175,35.25,78852.13,0.0,0.48585,0.00014,31.4556]
[1778689109654,35.25,78861.36,0.0,0.48717,0.00014,31.46281]
[1778689109966,35.25,78861.36,0.0,0.48717,0.00014,31.46281]
[1778689110317,35.25,78861.36,0.0,0.48717,0.00014,31.46281]
[1778689110565,35.25,78861.36,0.0,0.48717,0.00014,31.46281]
[1778689111474,35.25,78862.73,0.0,0.48737,0.00014,31.46385]
[1778689111721,35.25,78862.73,0.0,0.48737,0.00014,31.46385]
[1778689111768,35.25,78856.99,0.0,0.48654,0.00014,31.45644]
[1778689111774,35.25,78856.99,0.0,0.48654,0.00014,31.45644]
[1778689112675,35.25,78850.16,0.0,0.48556,0.00014,31.45102]
[1778689113314,35.25,78850.16,0.0,0.48556,0.00014,31.45102]
[1778689113512,35.25,78850.16,0.0,0.48556,0.00014,31.45102]
[1778689117530,35.25,78854.29,0.0,0.48616,0.00014,31.45432]
[1778689120292,35.25,78853.23,0.0,0.486,0.00014,31.45348]
[1778689120698,35.25,78853.23,0.0,0.486,0.00014,31.45348]
[1778689121673,35.25,78852.99,0.0,0.48597,0.00014,31.45329]
[1778689125317,35.25,78853.35,0.0,0.48602,0.00014,31.45358]
[1778689128485,35.25,78855.24,0.0,0.48629,0.00014,31.45507]
[1778689131323,35.25,78856.95,0.0,0.48654,0.00014,31.45641]
[1778689133273,35.25,78860.07,0.0,0.48699,0.00014,31.45883]
[1778689139864,35.25,78862.08,0.0,0.48727,0.00014,31.46036]
[1778689141937,35.25,78862.26,0.0,0.4873,0.00014,31.4605]
[1778689142731,35.25,78862.26,0.0,0.4873,0.00014,31.4605]
[1778689141953,35.25,78861.93,0.0,0.48725,0.00014,31.46024]
[1778689146088,35.25,78863.91,0.0,0.48753,0.00014,31.46174]
[1778689147459,35.25,78863.92,0.0,0.48754,0.00014,31.46175]
[1778689151353,35.25,78870.02,0.0,0.48841,0.00014,31.46626]
[1778689151705,35.25,78870.02,0.0,0.48841,0.00014,31.46626]
[1778689153988,35.25,78873.13,0.0,0.48885,0.00014,31.4685]
[1778689154075,35.25,78873.13,0.0,0.48885,0.00014,31.4685]
[1778689154108,35.25,78873.13,0.0,0.48885,0.00014,31.4685]
[1778689155709,35.25,78872.31,0.0,0.48874,0.00014,31.46792]
[1778689155723,35.25,78872.31,0.0,0.48874,0.00014,31.46792]
[1778689155754,35.25,78878.99,0.0,0.48969,0.00014,31.47262]
[1778689161382,35.25,78879.95,0.0,0.48983,0.00014,31.47328]
[1778689161389,35.25,78879.95,0.0,0.48983,0.00014,31.47328]
[1778689166047,35.24,78886.71,0.0,0.4908,0.00014,31.47783]
[1778689170566,35.24,78885.83,0.0,0.49067,0.00014,31.47725]
[1778689170619,35.24,78885.83,0.0,0.49067,0.00014,31.47725]
[1778689171680,35.24,78885.83,0.0,0.49067,0.00014,31.47725]
[1778689171691,35.24,78885.83,0.0,0.49067,0.00014,31.47725]
[1778689173032,35.24,78890.22,0.0,0.4913,0.00014,31.47713]
[1778689173220,35.24,78890.22,0.0,0.4913,0.00014,31.47713]
[1778689179138,35.24,78893.45,0.0,0.49176,0.00014,31.47919]
[1778689182776,35.24,78892.89,0.0,0.49168,0.00014,31.47883]
[1778689188201,35.23,78896.98,0.0,0.49226,0.00014,31.48139]
[1778689189913,35.23,78893.16,0.0,0.49171,0.00014,31.479]
[1778689189948,35.23,78893.16,0.0,0.49171,0.00014,31.479]
[1778689190000,35.23,78893.16,0.0,0.49171,0.00014,31.479]
[1778689194243,35.23,78887.6,0.0,0.49091,0.00014,31.47541]
[1778689194281,35.23,78887.6,0.0,0.49091,0.00014,31.47541]
[1778689195582,35.23,78888.93,0.0,0.4911,0.00014,31.47628]
[1778689196279,35.23,78885.03,0.0,0.49054,0.00014,31.4737]
[1778689198818,35.23,78878.92,0.0,0.48967,0.00014,31.46955]
[1778689199562,35.23,78878.15,0.0,0.48956,0.00014,31.46902]
[1778689205304,35.23,78877.05,0.0,0.4894,0.00014,31.46825]
[1778689207410,35.23,78877.02,0.0,0.4894,0.00014,31.46823]
[1778689210447,35.23,78878.31,0.0,0.48958,0.00014,31.46913]
[1778689210808,35.23,78878.31,0.0,0.48958,0.00014,31.46913]
[1778689212140,35.23,78877.47,0.0,0.48946,0.00014,31.46854]
[1778689213572,35.23,78874.97,0.0,0.4891,0.00014,31.46678]
[1778689214684,35.23,78874.04,0.0,0.48897,0.00014,31.46612]
[1778689215452,35.23,78874.01,0.0,0.48896,0.00014,31.4661]
[1778689217946,35.23,78875.37,0.0,0.48916,0.00014,31.46707]
[1778689223447,35.23,78872.15,0.0,0.4887,0.00014,31.46477]
[1778689224009,35.23,78872.15,0.0,0.4887,0.00014,31.46477]
[1778689229489,35.23,78872.35,0.0,0.48873,0.00014,31.46492]
[1778689234557,35.23,78876.71,0.0,0.48935,0.00014,31.46502]
[1778689238078,35.23,78873.22,0.0,0.48885,0.00014,31.46254]
[1778689242778,35.23,78875.08,0.0,0.48912,0.00014,31.46387]
[1778689247973,35.23,78874.47,0.0,0.48903,0.00014,31.46344]
[1778689253690,35.23,78874.89,0.0,0.48909,0.00014,31.46374]
[1778689258281,35.23,78874.92,0.0,0.48909,0.00014,31.46376]
[1778689264462,35.23,78874.61,0.0,0.48905,0.00014,31.46354]
[1778689265505,35.23,78874.61,0.0,0.48905,0.00014,31.46354]
[1778689268194,35.24,78881.7,0.0,0.49007,0.00014,31.46847]
[1778689268583,35.24,78881.7,0.0,0.49007,0.00014,31.46847]
[1778689269238,35.24,78881.6,0.0,0.49005,0.00014,31.4684]
[1778689270223,35.24,78883.9,0.0,0.49038,0.00014,31.46996]
[1778689272818,35.23,78890.72,0.0,0.49136,0.00014,31.47444]
[1778689274183,35.23,78898.22,0.0,0.49244,0.00014,31.47916]
[1778689274837,35.23,78906.04,0.0,0.49356,0.00014,31.48383]
[1778689276454,35.23,78906.19,0.0,0.49358,0.00014,31.48392]
[1778689276813,35.23,78906.19,0.0,0.49358,0.00014,31.48392]
[1778689277088,35.23,78909.72,0.0,0.49409,0.00014,31.48595]
[1778689278275,35.23,78910.19,0.0,0.49415,0.00014,31.48621]
[1778689278280,35.23,78910.19,0.0,0.49415,0.00014,31.48621]
[1778689278865,35.23,78915.07,0.0,0.49485,0.00014,31.48892]
[1778689280382,35.23,78917.96,0.0,0.49527,0.00014,31.49048]
[1778689283059,35.23,78914.56,0.0,0.49478,0.00014,31.48864]
[1778689286053,35.22,78917.53,0.0,0.4952,0.00014,31.49025]
[1778689292123,35.22,78917.17,0.0,0.49515,0.00014,31.49005]
[1778689298013,35.21,78914.05,0.0,0.49469,0.00014,31.48536]
[1778689301565,35.21,78912.47,0.0,0.49447,0.00014,31.48448]
[1778689307076,35.2,78914.19,0.0,0.49471,0.00014,31.48543]
[1778689312367,35.2,78914.76,0.0,0.49479,0.00014,31.48574]
[1778689314747,35.2,78914.83,0.0,0.4948,0.00014,31.48578]
[1778689314848,35.19,78915.15,0.0,0.49484,0.00014,31.48595]
[1778689315085,35.19,78915.15,0.0,0.49484,0.00014,31.48595]
[1778689315132,35.19,78914.27,0.0,0.49472,0.00014,31.48547]
[1778689320168,35.19,78916.26,0.0,0.495,0.00014,31.48655]
[1778689322312,35.19,78916.5,0.0,0.49503,0.00014,31.48668]
[1778689327317,35.19,78920.0,0.0,0.49553,0.00014,31.48854]
[1778689327876,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328138,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328145,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328180,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328375,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328453,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328476,35.18,78928.72,0.0,0.49679,0.00014,31.49297]
[1778689328505,35.18,78936.96,0.0,0.49797,0.00014,31.49687]
[1778689329368,35.18,78936.96,0.0,0.49797,0.00014,31.49687]
[1778689329435,35.18,78936.96,0.0,0.49797,0.00014,31.49687]
[1778689329505,35.18,78936.96,0.0,0.49797,0.00014,31.49687]
[1778689329660,35.18,78936.96,0.0,0.49797,0.00014,31.49687]
[1778689329686,35.18,78945.26,0.0,0.49916,0.00014,31.50052]
[1778689330071,35.18,78945.26,0.0,0.49916,0.00014,31.50052]
[1778689330262,35.18,78945.26,0.0,0.49916,0.00014,31.50052]
[1778689331548,35.18,78943.96,0.0,0.49897,0.00014,31.49997]
[1778689331700,35.18,78943.96,0.0,0.49897,0.00014,31.49997]
[1778689331800,35.18,78943.96,0.0,0.49897,0.00014,31.49997]
[1778689331901,35.18,78943.56,0.0,0.49892,0.00014,31.4998]
[1778689337291,35.18,78937.46,0.0,0.49804,0.00014,31.4971]
[1778689342326,35.17,78931.81,0.0,0.49722,0.00014,31.49446]
[1778689345347,35.17,78924.09,0.0,0.49611,0.00014,31.49065]
[1778689350383,35.16,78937.56,0.0,0.49804,0.00014,31.49714]
[1778689351299,35.16,78937.56,0.0,0.49804,0.00014,31.49714]
[1778689351502,35.16,78937.56,0.0,0.49804,0.00014,31.49714]
[1778689354220,35.16,78934.04,0.0,0.49754,0.00014,31.49252]
[1778689355219,35.16,78935.61,0.0,0.49776,0.00014,31.49325]
[1778689355226,35.16,78935.61,0.0,0.49776,0.00014,31.49325]
[1778689356265,35.16,78936.1,0.0,0.49783,0.00014,31.49348]
[1778689356632,35.16,78936.1,0.0,0.49783,0.00014,31.49348]
[1778689360961,35.16,78937.4,0.0,0.49802,0.00014,31.49407]
[1778689362090,35.16,78938.96,0.0,0.49824,0.00014,31.49478]
[1778689363093,35.16,78943.92,0.0,0.49896,0.00014,31.49696]
[1778689364735,35.16,78942.23,0.0,0.49871,0.00014,31.49623]
[1778689370297,35.15,78941.75,0.0,0.49864,0.00014,31.49602]
[1778689375559,35.15,78943.96,0.0,0.49896,0.00014,31.49697]
[1778689376030,35.15,78943.96,0.0,0.49896,0.00014,31.49697]
[1778689376795,35.15,78943.96,0.0,0.49896,0.00014,31.49697]
[1778689376940,35.15,78943.96,0.0,0.49896,0.00014,31.49697]
[1778689382608,35.15,78944.27,0.0,0.499,0.00014,31.4971]
[1778689384643,35.15,78944.29,0.0,0.499,0.00014,31.49711]
[1778689384873,35.15,78944.29,0.0,0.499,0.00014,31.49711]
[1778689384908,35.15,78945.81,0.0,0.49922,0.00014,31.49776]
[1778689385260,35.15,78945.81,0.0,0.49922,0.00014,31.49776]
[1778689385706,35.15,78945.81,0.0,0.49922,0.00014,31.49776]
[1778689386113,35.15,78947.66,0.0,0.49949,0.00014,31.49853]
[1778689387763,35.15,78947.05,0.0,0.4994,0.00014,31.49828]
[1778689387789,35.15,78947.05,0.0,0.4994,0.00014,31.49828]
[1778689387798,35.15,78947.05,0.0,0.4994,0.00014,31.49828]
[1778689387841,35.15,78947.05,0.0,0.4994,0.00014,31.49828]
[1778689387887,35.15,78946.04,0.0,0.49926,0.00014,31.49785]
[1778689388835,35.15,78946.04,0.0,0.49926,0.00014,31.49785]
[1778689388923,35.15,78932.87,0.0,0.49736,0.00014,31.49197]
[1778689390134,35.15,78931.55,0.0,0.49717,0.00014,31.49134]
[1778689390376,35.15,78931.55,0.0,0.49717,0.00014,31.49134]
[1778689393423,35.15,78929.1,0.0,0.49682,0.00014,31.49015]
[1778689398731,35.15,78930.18,0.0,0.49698,0.00014,31.49068]
[1778689399712,35.15,78931.57,0.0,0.49718,0.00014,31.49135]
[1778689399732,35.15,78940.7,0.0,0.49849,0.00014,31.49555]
[1778689400163,35.15,78940.7,0.0,0.49849,0.00014,31.49555]
[1778689400382,35.15,78940.7,0.0,0.49849,0.00014,31.49555]
[1778689400739,35.15,78943.07,0.0,0.49883,0.00014,31.49659]
[1778689404481,35.15,78942.02,0.0,0.49868,0.00014,31.49613]
[1778689405220,35.15,78940.58,0.0,0.49847,0.00014,31.4955]
[1778689405249,35.15,78940.58,0.0,0.49847,0.00014,31.4955]
[1778689405774,35.15,78939.71,0.0,0.49835,0.00014,31.49511]
[1778689406655,35.15,78939.71,0.0,0.49835,0.00014,31.49511]
[1778689407788,35.15,78930.78,0.0,0.49706,0.00014,31.49097]
[1778689412823,35.15,78931.03,0.0,0.4971,0.00014,31.48809]
[1778689414902,35.15,78931.28,0.0,0.49713,0.00014,31.48821]
[1778689415139,35.15,78932.4,0.0,0.49729,0.00014,31.48875]
[1778689420881,35.15,78935.12,0.0,0.49769,0.00014,31.49003]
[1778689422835,35.15,78935.65,0.0,0.49776,0.00014,31.49027]
[1778689423063,35.15,78935.65,0.0,0.49776,0.00014,31.49027]
[1778689423902,35.15,78935.94,0.0,0.4978,0.00014,31.49041]
[1778689424334,35.15,78935.94,0.0,0.4978,0.00014,31.49041]
[1778689425124,35.15,78935.98,0.0,0.49781,0.00014,31.49043]
[1778689425134,35.15,78935.98,0.0,0.49781,0.00014,31.49043]
[1778689425947,35.15,78935.98,0.0,0.49781,0.00014,31.49043]
[1778689428886,35.15,78935.24,0.0,0.4977,0.00014,31.49008]
[1778689428899,35.15,78935.24,0.0,0.4977,0.00014,31.49008]
[1778689428999,35.15,78932.48,0.0,0.49731,0.00014,31.48879]
[1778689430527,35.15,78927.85,0.0,0.49664,0.00014,31.48654]
[1778689430951,35.15,78927.92,0.0,0.49665,0.00014,31.48658]
[1778689432779,35.15,78931.87,0.0,0.49722,0.00014,31.4885]
[1778689432804,35.15,78931.87,0.0,0.49722,0.00014,31.4885]
[1778689435920,35.16,78939.27,0.0,0.49829,0.00014,31.49192]
[1778689437126,35.16,78943.39,0.0,0.49888,0.00014,31.49373]
[1778689437468,35.16,78943.39,0.0,0.49888,0.00014,31.49373]
[1778689437504,35.16,78943.39,0.0,0.49888,0.00014,31.49373]
[1778689437512,35.16,78943.39,0.0,0.49888,0.00014,31.49373]
[1778689437521,35.16,78943.39,0.0,0.49888,0.00014,31.49373]
[1778689437706,35.16,78943.39,0.0,0.49888,0.00014,31.49373]
[1778689438000,35.16,78949.9,0.0,0.49981,0.00014,31.49645]
[1778689439987,35.16,78954.86,0.0,0.50053,0.00014,31.4984]
[1778689441023,35.16,78963.57,0.0,0.50178,0.00014,31.50159]
[1778689441385,35.16,78963.57,0.0,0.50178,0.00014,31.50159]
[1778689443562,35.16,78961.67,0.0,0.50151,0.00014,31.50092]
[1778689444438,35.16,78958.77,0.0,0.50109,0.00014,31.49987]
[1778689447160,35.16,78952.71,0.0,0.50022,0.00014,31.49757]
[1778689447175,35.16,78952.71,0.0,0.50022,0.00014,31.49757]
[1778689447263,35.16,78952.71,0.0,0.50022,0.00014,31.49757]
[1778689450300,35.16,78955.51,0.0,0.50062,0.00014,31.49865]
[1778689450566,35.16,78955.51,0.0,0.50062,0.00014,31.49865]
[1778689450942,35.16,78955.51,0.0,0.50062,0.00014,31.49865]
[1778689450966,35.16,78955.51,0.0,0.50062,0.00014,31.49865]
[1778689451112,35.16,78955.51,0.0,0.50062,0.00014,31.49865]
[1778689451128,35.16,78955.51,0.0,0.50062,0.00014,31.49865]
[1778689451943,35.16,78964.86,0.0,0.50197,0.00014,31.50204]
[1778689453051,35.16,78980.65,0.0,0.50423,0.00014,31.50695]
[1778689455002,35.16,78979.61,0.0,0.50408,0.00014,31.50665]
[1778689457200,35.16,78977.96,0.0,0.50385,0.00014,31.50618]
[1778689457211,35.16,78977.96,0.0,0.50385,0.00014,31.50618]
[1778689457339,35.16,78977.96,0.0,0.50385,0.00014,31.50618]
[1778689457413,35.16,78977.96,0.0,0.50385,0.00014,31.50618]
[1778689457955,35.16,78977.96,0.0,0.50385,0.00014,31.50618]
[1778689458044,35.16,78976.91,0.0,0.5037,0.00014,31.50588]
[1778689458301,35.16,78976.91,0.0,0.5037,0.00014,31.50588]
[1778689458309,35.16,78976.91,0.0,0.5037,0.00014,31.50588]
[1778689459365,35.16,78970.98,0.0,0.50284,0.00014,31.50406]
[1778689461443,35.16,78973.1,0.0,0.50315,0.00014,31.50473]
[1778689461842,35.16,78973.1,0.0,0.50315,0.00014,31.50473]
[1778689462798,35.16,78974.05,0.0,0.50328,0.00014,31.50502]
[1778689463098,35.16,78977.33,0.0,0.50376,0.00014,31.506]
[1778689463179,35.16,78984.46,0.0,0.50478,0.00014,31.50798]
[1778689467367,35.15,78984.67,0.0,0.50481,0.00014,31.50803]
[1778689469697,35.15,78982.95,0.0,0.50456,0.00014,31.50758]
[1778689469770,35.15,78982.95,0.0,0.50456,0.00014,31.50758]
[1778689470565,35.15,78985.76,0.0,0.50497,0.00014,31.50832]
[1778689470684,35.15,78985.76,0.0,0.50497,0.00014,31.50832]
[1778689470824,35.15,78985.76,0.0,0.50497,0.00014,31.50832]
[1778689470901,35.15,78991.75,0.0,0.50583,0.00014,31.50979]
[1778689471681,35.15,78991.75,0.0,0.50583,0.00014,31.50979]
[1778689471765,35.15,79005.88,0.0,0.50786,0.00014,31.50968]
[1778689472323,35.15,79005.88,0.0,0.50786,0.00014,31.50968]
[1778689473209,35.15,79004.56,0.0,0.50767,0.00014,31.50944]
[1778689473763,35.15,79004.56,0.0,0.50767,0.00014,31.50944]
[1778689474388,35.15,79001.79,0.0,0.50727,0.00014,31.50893]
[1778689475013,35.15,79001.79,0.0,0.50727,0.00014,31.50893]
[1778689477975,35.15,78996.48,0.0,0.50651,0.00014,31.50785]
[1778689477998,35.15,78994.34,0.0,0.5062,0.00014,31.50738]
[1778689478786,35.15,78994.34,0.0,0.5062,0.00014,31.50738]
[1778689482763,35.15,78997.19,0.0,0.50661,0.00014,31.508]
[1778689488359,35.14,79002.29,0.0,0.50734,0.00014,31.50902]
[1778689490188,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689490252,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689490779,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689490787,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689490847,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689490927,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689490995,35.14,79002.38,0.0,0.50735,0.00014,31.50904]
[1778689491078,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491272,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491327,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491611,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491785,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491845,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491905,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689492071,35.14,78993.9,0.0,0.50613,0.00014,31.50729]
[1778689491949,35.14,78980.11,0.0,0.50415,0.00014,31.5038]
[1778689492679,35.14,78980.11,0.0,0.50415,0.00014,31.5038]
[1778689492689,35.14,78980.11,0.0,0.50415,0.00014,31.5038]
[1778689492782,35.14,78980.11,0.0,0.50415,0.00014,31.5038]
[1778689492886,35.14,78951.94,0.0,0.5001,0.00014,31.49427]
[1778689494077,35.14,78951.94,0.0,0.5001,0.00014,31.49427]
[1778689494127,35.14,78948.06,0.0,0.49954,0.00014,31.4927]
[1778689494678,35.14,78948.06,0.0,0.49954,0.00014,31.4927]
[1778689494808,35.14,78948.06,0.0,0.49954,0.00014,31.4927]
[1778689495112,35.14,78948.06,0.0,0.49954,0.00014,31.4927]
[1778689495142,35.14,78948.06,0.0,0.49954,0.00014,31.4927]
[1778689495158,35.14,78951.62,0.0,0.50005,0.00014,31.49414]
[1778689495336,35.14,78951.62,0.0,0.50005,0.00014,31.49414]
[1778689496348,35.14,78953.16,0.0,0.50027,0.00014,31.49475]
[1778689496705,35.14,78953.16,0.0,0.50027,0.00014,31.49475]
[1778689497039,35.14,78953.16,0.0,0.50027,0.00014,31.49475]
[1778689497747,35.14,78954.69,0.0,0.50049,0.00014,31.49534]
[1778689497765,35.14,78954.69,0.0,0.50049,0.00014,31.49534]
[1778689501618,35.14,78957.75,0.0,0.50093,0.00014,31.4965]
[1778689501912,35.14,78957.75,0.0,0.50093,0.00014,31.4965]
[1778689502241,35.14,78961.86,0.0,0.50153,0.00014,31.498]
[1778689502343,35.14,78961.86,0.0,0.50153,0.00014,31.498]
[1778689502505,35.14,78961.86,0.0,0.50153,0.00014,31.498]
[1778689502648,35.14,78961.86,0.0,0.50153,0.00014,31.498]
[1778689502742,35.14,78961.86,0.0,0.50153,0.00014,31.498]
[1778689503061,35.14,78971.32,0.0,0.50289,0.00014,31.50118]
[1778689503774,35.14,78971.32,0.0,0.50289,0.00014,31.50118]
[1778689504184,35.14,78968.69,0.0,0.50251,0.00014,31.50033]
[1778689504677,35.14,78968.69,0.0,0.50251,0.00014,31.50033]
[1778689505130,35.14,78968.69,0.0,0.50251,0.00014,31.50033]
[1778689505182,35.14,78967.73,0.0,0.50237,0.00014,31.50001]
[1778689505360,35.14,78967.73,0.0,0.50237,0.00014,31.50001]
[1778689508579,35.14,78972.81,0.0,0.5031,0.00014,31.50164]
[1778689509158,35.14,78972.81,0.0,0.5031,0.00014,31.50164]
[1778689511241,35.14,78974.79,0.0,0.50338,0.00014,31.50225]
[1778689511249,35.14,78974.79,0.0,0.50338,0.00014,31.50225]
[1778689511496,35.14,78974.79,0.0,0.50338,0.00014,31.50225]
[1778689512622,35.14,78972.84,0.0,0.5031,0.00014,31.50165]
[1778689513136,35.14,78972.84,0.0,0.5031,0.00014,31.50165]
[1778689513331,35.14,78973.28,0.0,0.50317,0.00014,31.50179]
[1778689513348,35.14,78973.28,0.0,0.50317,0.00014,31.50179]
[1778689513707,35.14,78973.28,0.0,0.50317,0.00014,31.50179]
[1778689514451,35.14,78970.68,0.0,0.50279,0.00014,31.50097]
[1778689519579,35.14,78964.48,0.0,0.5019,0.00014,31.49892]
[1778689522648,35.13,78964.46,0.0,0.5019,0.00014,31.49891]
[1778689523597,35.13,78964.81,0.0,0.50195,0.00014,31.49903]
[1778689523662,35.13,78964.81,0.0,0.50195,0.00014,31.49903]
[1778689526335,35.13,78965.05,0.0,0.50198,0.00014,31.49911]
[1778689527996,35.13,78965.64,0.0,0.50207,0.00014,31.49931]
[1778689528178,35.13,78965.64,0.0,0.50207,0.00014,31.49931]
[1778689529175,35.13,78966.98,0.0,0.50226,0.00014,31.49976]
[1778689531671,35.13,78969.23,0.0,0.50258,0.00014,31.50051]
[1778689532049,35.13,78969.23,0.0,0.50258,0.00014,31.50051]
[1778689534772,35.13,78964.07,0.0,0.50184,0.00014,31.49578]
[1778689535212,35.13,78961.84,0.0,0.50152,0.00014,31.49499]
[1778689539158,35.13,78960.72,0.0,0.50136,0.00014,31.49459]
[1778689539691,35.13,78960.6,0.0,0.50134,0.00014,31.49455]
[1778689540685,35.13,78960.91,0.0,0.50139,0.00014,31.49466]
[1778689545199,35.14,78958.64,0.0,0.50106,0.00014,31.49384]
[1778689546625,35.14,78960.55,0.0,0.50133,0.00014,31.49453]
[1778689546845,35.14,78960.55,0.0,0.50133,0.00014,31.49453]
[1778689547222,35.14,78959.75,0.0,0.50122,0.00014,31.49424]
[1778689550841,35.14,78956.28,0.0,0.50072,0.00014,31.49295]
[1778689550907,35.14,78956.28,0.0,0.50072,0.00014,31.49295]
[1778689550927,35.14,78956.28,0.0,0.50072,0.00014,31.49295]
[1778689551027,35.14,78956.28,0.0,0.50072,0.00014,31.49295]
[1778689551066,35.14,78956.28,0.0,0.50072,0.00014,31.49295]
[1778689551637,35.14,78954.56,0.0,0.50047,0.00014,31.4923]
[1778689551645,35.14,78954.56,0.0,0.50047,0.00014,31.4923]
[1778689551805,35.14,78946.76,0.0,0.49935,0.00014,31.48917]
[1778689553700,35.14,78940.79,0.0,0.49849,0.00014,31.4866]
[1778689555953,35.14,78939.24,0.0,0.49827,0.00014,31.48591]
[1778689556933,35.14,78940.39,0.0,0.49844,0.00014,31.48643]
[1778689560622,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689560941,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689560946,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689560993,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689561014,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689561050,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689561055,35.14,78944.29,0.0,0.499,0.00014,31.48812]
[1778689561628,35.14,78944.35,0.0,0.49901,0.00014,31.48815]
[1778689561699,35.14,78944.35,0.0,0.49901,0.00014,31.48815]
[1778689562050,35.14,78944.35,0.0,0.49901,0.00014,31.48815]
[1778689562067,35.14,78944.35,0.0,0.49901,0.00014,31.48815]
[1778689562157,35.14,78952.77,0.0,0.50022,0.00014,31.4916]
[1778689562304,35.14,78952.77,0.0,0.50022,0.00014,31.4916]
[1778689562391,35.14,78952.77,0.0,0.50022,0.00014,31.4916]
[1778689562653,35.14,78952.77,0.0,0.50022,0.00014,31.4916]
[1778689563191,35.14,78962.35,0.0,0.5016,0.00014,31.49517]
[1778689563378,35.14,78962.35,0.0,0.5016,0.00014,31.49517]
[1778689564017,35.14,78962.35,0.0,0.5016,0.00014,31.49517]
[1778689566244,35.14,78965.25,0.0,0.50201,0.00014,31.49618]
[1778689569930,35.14,78966.08,0.0,0.50213,0.00014,31.49646]
[1778689570181,35.14,78966.08,0.0,0.50213,0.00014,31.49646]
[1778689570206,35.14,78966.08,0.0,0.50213,0.00014,31.49646]
[1778689570258,35.14,78967.11,0.0,0.50228,0.00014,31.49681]
[1778689570306,35.14,78967.11,0.0,0.50228,0.00014,31.49681]
[1778689570863,35.14,78967.11,0.0,0.50228,0.00014,31.49681]
[1778689572260,35.14,78971.48,0.0,0.50291,0.00014,31.49823]
[1778689574728,35.14,78973.72,0.0,0.50323,0.00014,31.49893]
[1778689574831,35.14,78973.72,0.0,0.50323,0.00014,31.49893]
[1778689574841,35.14,78973.72,0.0,0.50323,0.00014,31.49893]
[1778689577524,35.14,78981.06,0.0,0.50429,0.00014,31.50107]
[1778689577549,35.14,78981.06,0.0,0.50429,0.00014,31.50107]
[1778689577832,35.14,78981.06,0.0,0.50429,0.00014,31.50107]
[1778689583033,35.14,78984.78,0.0,0.50482,0.00014,31.50207]
[1778689588068,35.14,78985.1,0.0,0.50487,0.00014,31.50216]
[1778689593103,35.13,78987.26,0.0,0.50517,0.00014,31.49971]
[1778689598138,35.13,78988.6,0.0,0.50537,0.00014,31.50005]
[1778689601151,35.13,78988.64,0.0,0.50537,0.00014,31.50006]
[1778689602892,35.13,78989.01,0.0,0.50542,0.00014,31.50015]
[1778689612236,35.12,78986.68,0.0,0.50509,0.00014,31.49957]
[1778689613265,35.12,78986.68,0.0,0.50509,0.00014,31.49957]
[1778689615167,35.12,78985.17,0.0,0.50487,0.00014,31.49918]
[1778689615178,35.12,78985.17,0.0,0.50487,0.00014,31.49918]
[1778689616316,35.12,78979.1,0.0,0.504,0.00014,31.49753]
[1778689617271,35.12,78972.63,0.0,0.50306,0.00014,31.4956]
[1778689618353,35.12,78972.63,0.0,0.50306,0.00014,31.4956]
[1778689620254,35.12,78973.53,0.0,0.50319,0.00014,31.49588]
[1778689620428,35.11,78974.39,0.0,0.50332,0.00014,31.49614]
[1778689620841,35.11,78974.39,0.0,0.50332,0.00014,31.49614]
[1778689620862,35.12,78963.64,0.0,0.50177,0.00014,31.49263]
[1778689622684,35.12,78960.34,0.0,0.5013,0.00014,31.49146]
[1778689623637,35.12,78955.57,0.0,0.50061,0.00014,31.48969]
[1778689628450,35.12,78948.9,0.0,0.49965,0.00014,31.48705]
[1778689628869,35.12,78948.9,0.0,0.49965,0.00014,31.48705]
[1778689629028,35.12,78948.9,0.0,0.49965,0.00014,31.48705]
[1778689629086,35.12,78948.9,0.0,0.49965,0.00014,31.48705]
[1778689629793,35.11,78948.8,0.0,0.49963,0.00014,31.48701]
[1778689629811,35.11,78948.8,0.0,0.49963,0.00014,31.48701]
[1778689629820,35.11,78948.8,0.0,0.49963,0.00014,31.48701]
[1778689630267,35.11,78959.59,0.0,0.50119,0.00014,31.49119]
[1778689630309,35.11,78959.59,0.0,0.50119,0.00014,31.49119]
[1778689630369,35.11,78959.59,0.0,0.50119,0.00014,31.49119]
[1778689630513,35.11,78959.59,0.0,0.50119,0.00014,31.49119]
[1778689630724,35.11,78969.19,0.0,0.50257,0.00014,31.4945]
[1778689631456,35.11,78969.19,0.0,0.50257,0.00014,31.4945]
[1778689631842,35.11,78969.19,0.0,0.50257,0.00014,31.4945]
[1778689632755,35.11,78962.81,0.0,0.50165,0.00014,31.49234]
[1778689633577,35.11,78957.79,0.0,0.50093,0.00014,31.49052]
[1778689634318,35.11,78959.04,0.0,0.50111,0.00014,31.49099]
[1778689637157,35.11,78959.94,0.0,0.50124,0.00014,31.49132]
[1778689638270,35.11,78960.03,0.0,0.50125,0.00014,31.49135]
[1778689646606,35.11,78961.61,0.0,0.50148,0.00014,31.49192]
[1778689652520,35.11,78961.72,0.0,0.50149,0.00014,31.48896]
[1778689653659,35.11,78961.72,0.0,0.50149,0.00014,31.48896]
[1778689654672,35.11,78961.98,0.0,0.50153,0.00014,31.48905]
[1778689658320,35.11,78962.4,0.0,0.50159,0.00014,31.4892]
[1778689659105,35.11,78962.4,0.0,0.50159,0.00014,31.4892]
[1778689659919,35.11,78962.44,0.0,0.5016,0.00014,31.48921]
[1778689659932,35.11,78962.44,0.0,0.5016,0.00014,31.48921]
[1778689660418,35.11,78961.41,0.0,0.50145,0.00014,31.48885]
[1778689663314,35.11,78961.37,0.0,0.50144,0.00014,31.48883]
[1778689663332,35.11,78962.13,0.0,0.50155,0.00014,31.48911]
[1778689663539,35.11,78962.13,0.0,0.50155,0.00014,31.48911]
[1778689663554,35.11,78962.13,0.0,0.50155,0.00014,31.48911]
[1778689663596,35.11,78962.13,0.0,0.50155,0.00014,31.48911]
[1778689664934,35.11,78964.25,0.0,0.50186,0.00014,31.48985]
[1778689665675,35.11,78969.24,0.0,0.50257,0.00014,31.49152]
[1778689667677,35.11,78974.78,0.0,0.50337,0.00014,31.49326]
[1778689668632,35.11,78981.79,0.0,0.50438,0.00014,31.49529]
[1778689669330,35.11,78981.79,0.0,0.50438,0.00014,31.49529]
[1778689674674,35.1,78984.14,0.0,0.50472,0.00014,31.49592]
[1778689677680,35.1,78989.76,0.0,0.50552,0.00014,31.49734]
[1778689681015,35.1,78990.13,0.0,0.50558,0.00014,31.49743]
[1778689682284,35.1,78990.17,0.0,0.50558,0.00014,31.49744]
[1778689684393,35.09,78997.8,0.0,0.50668,0.00014,31.49915]
[1778689687070,35.09,78999.12,0.0,0.50687,0.00014,31.49942]
[1778689687343,35.09,78999.12,0.0,0.50687,0.00014,31.49942]
[1778689687480,35.09,78998.4,0.0,0.50677,0.00014,31.49928]
[1778689692802,35.08,79001.79,0.0,0.50725,0.00014,31.49995]
[1778689697837,35.07,79002.75,0.0,0.50739,0.00014,31.50014]
[1778689700524,35.07,79003.08,0.0,0.50744,0.00014,31.5002]
[1778689700858,35.07,79003.4,0.0,0.50748,0.00014,31.50026]
[1778689705893,35.07,79007.89,0.0,0.50813,0.00014,31.50105]
[1778689710524,35.06,79009.27,0.0,0.50833,0.00014,31.50128]
[1778689716971,35.05,79011.99,0.0,0.50872,0.00014,31.49871]
[1778689723016,35.05,79015.67,0.0,0.50925,0.00014,31.49923]
[1778689728051,35.04,79013.58,0.0,0.50894,0.00014,31.49894]
[1778689733087,35.04,79012.46,0.0,0.50878,0.00014,31.49878]
[1778689736558,35.03,79012.41,0.0,0.50877,0.00014,31.49877]
[1778689736572,35.03,79012.41,0.0,0.50877,0.00014,31.49877]
[1778689737115,35.03,79009.27,0.0,0.50832,0.00014,31.49829]
[1778689742150,35.03,79003.0,0.0,0.50742,0.00014,31.4972]
[1778689745635,35.03,79001.76,0.0,0.50724,0.00014,31.49696]
[1778689745799,35.03,79001.76,0.0,0.50724,0.00014,31.49696]
[1778689746178,35.02,79005.03,0.0,0.50771,0.00014,31.49757]
[1778689751213,35.02,79009.65,0.0,0.50837,0.00014,31.49835]
[1778689755797,35.02,79010.56,0.0,0.5085,0.00014,31.4985]
[1778689761283,35.01,79015.62,0.0,0.50923,0.00014,31.49923]
[1778689764086,35.01,79016.3,0.0,0.50933,0.00014,31.49933]
[1778689765284,35.01,79022.04,0.0,0.51016,0.00014,31.50002]
[1778689765637,35.01,79024.84,0.0,0.51056,0.00014,31.5003]
[1778689769349,35.01,79027.09,0.0,0.51089,0.00014,31.50051]
[1778689769482,35.01,79027.31,0.0,0.51092,0.00014,31.50053]
[1778689770055,35.01,79027.31,0.0,0.51092,0.00014,31.50053]
[1778689770835,35.01,79028.22,0.0,0.51105,0.00014,31.50061]
[1778689771324,35.01,79028.22,0.0,0.51105,0.00014,31.50061]
[1778689772416,35.01,79026.02,0.0,0.51073,0.00014,31.49742]
[1778689773367,35.01,79024.99,0.0,0.51058,0.00014,31.49732]
[1778689776331,35.0,79024.65,0.0,0.51053,0.00014,31.49729]
[1778689781424,35.01,79026.3,0.0,0.51077,0.00014,31.49744]
[1778689781911,35.01,79026.3,0.0,0.51077,0.00014,31.49744]
[1778689782431,35.01,79021.78,0.0,0.51012,0.00014,31.49699]
[1778689783010,35.01,79021.78,0.0,0.51012,0.00014,31.49699]
[1778689783130,35.01,79021.78,0.0,0.51012,0.00014,31.49699]
[1778689783438,35.01,79021.86,0.0,0.51013,0.00014,31.497]
[1778689784121,35.01,79021.86,0.0,0.51013,0.00014,31.497]
[1778689789482,35.01,79025.71,0.0,0.51069,0.00014,31.49739]
[1778689794149,35.02,79025.81,0.0,0.5107,0.00014,31.4974]
[1778689794671,35.02,79026.3,0.0,0.51077,0.00014,31.49744]
[1778689794711,35.02,79026.3,0.0,0.51077,0.00014,31.49744]
[1778689796949,35.01,79025.39,0.0,0.51064,0.00014,31.49736]
[1778689797529,35.01,79023.8,0.0,0.51041,0.00014,31.4972]
[1778689797538,35.01,79021.72,0.0,0.51011,0.00014,31.49698]
[1778689802573,35.01,79017.41,0.0,0.50949,0.00014,31.49647]
[1778689807608,35.0,79020.09,0.0,0.50988,0.00014,31.4968]
[1778689808648,35.0,79020.09,0.0,0.50988,0.00014,31.4968]
[1778689808723,35.0,79020.09,0.0,0.50988,0.00014,31.4968]
[1778689809684,35.0,79020.5,0.0,0.50994,0.00014,31.49685]
[1778689810975,35.0,79026.47,0.0,0.5108,0.00014,31.49746]
[1778689815510,35.0,79029.34,0.0,0.51121,0.00014,31.4977]
[1778689816293,35.0,79029.34,0.0,0.51121,0.00014,31.4977]
[1778689816339,35.0,79030.73,0.0,0.51141,0.00014,31.49781]
[1778689816574,35.0,79030.73,0.0,0.51141,0.00014,31.49781]
[1778689816599,35.0,79030.73,0.0,0.51141,0.00014,31.49781]
[1778689822423,35.0,79035.72,0.0,0.51213,0.00014,31.49812]
[1778689822482,35.0,79035.72,0.0,0.51213,0.00014,31.49812]
[1778689823460,35.0,79034.21,0.0,0.51191,0.00014,31.49803]
[1778689823599,35.0,79030.49,0.0,0.51138,0.00014,31.49779]
[1778689824543,35.0,79028.21,0.0,0.51105,0.00014,31.49761]
[1778689826066,35.0,79027.05,0.0,0.51088,0.00014,31.49751]
[1778689826193,35.0,79027.03,0.0,0.51088,0.00014,31.49751]
[1778689827127,35.0,79027.03,0.0,0.51088,0.00014,31.49751]
[1778689827460,35.0,79018.23,0.0,0.50961,0.00014,31.49658]
[1778689831782,34.99,79009.84,0.0,0.5084,0.00014,31.49239]
[1778689836818,34.99,79012.95,0.0,0.50884,0.00014,31.49287]
[1778689841853,34.98,79016.43,0.0,0.50935,0.00014,31.49335]
[1778689843217,34.98,79016.43,0.0,0.50935,0.00014,31.49335]
[1778689848834,34.98,79021.83,0.0,0.51012,0.00014,31.494]
[1778689850751,34.98,79024.44,0.0,0.5105,0.00014,31.49427]
[1778689855951,34.97,79022.0,0.0,0.51015,0.00014,31.49402]
[1778689861484,34.96,79023.26,0.0,0.51033,0.00014,31.49416]
[1778689861669,34.96,79022.02,0.0,0.51015,0.00014,31.49403]
[1778689863080,34.96,79025.78,0.0,0.51069,0.00014,31.49441]
[1778689864009,34.96,79034.07,0.0,0.51189,0.00014,31.49503]
[1778689865383,34.96,79034.07,0.0,0.51189,0.00014,31.49503]
[1778689865964,34.96,79036.25,0.0,0.51221,0.00014,31.49515]
[1778689866026,34.96,79036.32,0.0,0.51222,0.00014,31.49515]
[1778689868510,34.96,79038.0,0.0,0.51246,0.00014,31.49523]
[1778689872737,34.96,79038.9,0.0,0.51259,0.00014,31.49527]
[1778689873695,34.96,79039.76,0.0,0.51271,0.00014,31.4953]
[1778689875928,34.96,79044.41,0.0,0.51338,0.00014,31.49542]
[1778689876083,34.96,79044.41,0.0,0.51338,0.00014,31.49542]
[1778689876180,34.96,79044.41,0.0,0.51338,0.00014,31.49542]
[1778689876232,34.96,79044.41,0.0,0.51338,0.00014,31.49542]
[1778689876532,34.96,79044.41,0.0,0.51338,0.00014,31.49542]
[1778689876299,34.96,79040.92,0.0,0.51288,0.00014,31.49534]
[1778689876925,34.96,79040.92,0.0,0.51288,0.00014,31.49534]
[1778689877029,34.96,79040.92,0.0,0.51288,0.00014,31.49534]
[1778689877072,34.96,79040.92,0.0,0.51288,0.00014,31.49534]
[1778689877150,34.96,79040.92,0.0,0.51288,0.00014,31.49534]
[1778689877234,34.96,79010.55,0.0,0.50849,0.00014,31.49251]
[1778689877728,34.96,79010.55,0.0,0.50849,0.00014,31.49251]
[1778689878432,34.96,79006.89,0.0,0.50796,0.00014,31.49192]
[1778689878875,34.96,79006.89,0.0,0.50796,0.00014,31.49192]
[1778689882336,34.96,79011.35,0.0,0.50861,0.00014,31.49264]
[1778689883658,34.96,79018.51,0.0,0.50964,0.00014,31.49362]
[1778689883695,34.96,79018.51,0.0,0.50964,0.00014,31.49362]
[1778689884325,34.96,79018.51,0.0,0.50964,0.00014,31.49362]
[1778689884373,34.96,79022.7,0.0,0.51025,0.00014,31.4941]
[1778689884613,34.96,79022.7,0.0,0.51025,0.00014,31.4941]
[1778689885984,34.96,79022.99,0.0,0.51029,0.00014,31.49413]
[1778689886669,34.96,79025.1,0.0,0.5106,0.00014,31.49434]
[1778689887577,34.96,79026.89,0.0,0.51085,0.00014,31.49451]
[1778689891196,34.96,79027.25,0.0,0.51091,0.00014,31.49454]
[1778689891324,34.96,79027.25,0.0,0.51091,0.00014,31.49454]
[1778689891438,34.96,79027.25,0.0,0.51091,0.00014,31.49454]
[1778689891676,34.96,79027.16,0.0,0.51089,0.00014,31.49153]
[1778689892570,34.96,79022.8,0.0,0.51026,0.00014,31.49111]
[1778689893441,34.96,79022.8,0.0,0.51026,0.00014,31.49111]
[1778689893509,34.96,79022.8,0.0,0.51026,0.00014,31.49111]
[1778689893543,34.96,79016.7,0.0,0.50938,0.00014,31.49039]
[1778689898812,34.96,79018.2,0.0,0.5096,0.00014,31.49058]
[1778689900697,34.96,79023.05,0.0,0.5103,0.00014,31.49114]
[1778689905312,34.96,79014.2,0.0,0.50902,0.00014,31.49006]
[1778689910347,34.95,79009.14,0.0,0.50829,0.00014,31.48929]
[1778689912185,34.95,79009.94,0.0,0.5084,0.00014,31.48942]
[1778689912361,34.95,79018.36,0.0,0.50962,0.00014,31.49061]
[1778689915382,34.95,79025.03,0.0,0.51058,0.00014,31.49134]
[1778689916986,34.95,79024.17,0.0,0.51046,0.00014,31.49125]
[1778689918650,34.95,79025.8,0.0,0.5107,0.00014,31.49141]
[1778689919917,34.95,79025.88,0.0,0.51071,0.00014,31.49142]
[1778689920108,34.95,79025.88,0.0,0.51071,0.00014,31.49142]
[1778689920417,34.95,79027.27,0.0,0.51091,0.00014,31.49154]
[1778689921196,34.95,79027.27,0.0,0.51091,0.00014,31.49154]
[1778689921424,34.95,79034.44,0.0,0.51194,0.00014,31.49206]
[1778689923511,34.95,79040.33,0.0,0.51279,0.00014,31.49232]
[1778689924792,34.95,79048.28,0.0,0.51394,0.00014,31.49245]
[1778689934515,34.96,79041.54,0.0,0.51297,0.00014,31.49235]
[1778689939550,34.96,79042.43,0.0,0.5131,0.00014,31.49238]
[1778689944585,34.96,79044.15,0.0,0.51335,0.00014,31.49241]
[1778689946290,34.96,79044.49,0.0,0.5134,0.00014,31.49242]
[1778689948376,34.96,79044.16,0.0,0.51335,0.00014,31.49241]
[1778689950627,34.96,79037.36,0.0,0.51237,0.00014,31.4922]
[1778689953068,34.97,79037.39,0.0,0.51237,0.00014,31.4892]
[1778689953555,34.97,79037.39,0.0,0.51237,0.00014,31.4892]
[1778689953804,34.97,79037.21,0.0,0.51234,0.00014,31.48919]
[1778689953934,34.97,79037.21,0.0,0.51234,0.00014,31.48919]
[1778689954672,34.97,79043.52,0.0,0.51326,0.00014,31.4894]
[1778689955117,34.97,79043.52,0.0,0.51326,0.00014,31.4894]
[1778689955239,34.97,79043.52,0.0,0.51326,0.00014,31.4894]
[1778689955504,34.97,79050.21,0.0,0.51422,0.00014,31.48944]
[1778689956231,34.97,79050.21,0.0,0.51422,0.00014,31.48944]
[1778689956440,34.97,79050.21,0.0,0.51422,0.00014,31.48944]
[1778689956541,34.97,79057.1,0.0,0.51522,0.00014,31.48928]
[1778689957971,34.97,79059.41,0.0,0.51555,0.00014,31.48919]
[1778689958039,34.97,79059.41,0.0,0.51555,0.00014,31.48919]
[1778689959633,34.97,79058.3,0.0,0.51539,0.00014,31.48924]
[1778689961832,34.97,79059.41,0.0,0.51555,0.00014,31.48919]
[1778689962155,34.97,79059.41,0.0,0.51555,0.00014,31.48919]
[1778689965268,34.97,79058.95,0.0,0.51548,0.00014,31.48921]
[1778689970768,34.98,79060.11,0.0,0.51565,0.00014,31.48916]
[1778689974833,34.98,79060.85,0.0,0.51576,0.00014,31.48912]
[1778689975389,34.98,79060.85,0.0,0.51576,0.00014,31.48912]
[1778689977485,34.98,79067.03,0.0,0.51665,0.00014,31.48872]
[1778689977687,34.98,79070.96,0.0,0.51721,0.00014,31.48838]
[1778689982857,34.98,79067.55,0.0,0.51672,0.00014,31.48868]
[1778689988033,34.98,79068.81,0.0,0.5169,0.00014,31.48858]
[1778689988060,34.98,79068.81,0.0,0.5169,0.00014,31.48858]
[1778689988127,34.98,79070.1,0.0,0.51709,0.00014,31.48846]
[1778689988901,34.98,79077.84,0.0,0.51821,0.00014,31.48764]
[1778689989906,34.98,79085.12,0.0,0.51926,0.00014,31.48665]
[1778689990737,34.98,79085.12,0.0,0.51926,0.00014,31.48665]
[1778689995948,34.98,79096.04,0.0,0.52083,0.00014,31.48474]
[1778689999390,34.97,79095.37,0.0,0.52074,0.00014,31.48487]
[1778689999491,34.97,79096.07,0.0,0.52084,0.00014,31.48473]
[1778690000983,34.97,79084.84,0.0,0.51922,0.00014,31.48668]
[1778690003077,34.97,79084.3,0.0,0.51914,0.00014,31.48676]
[1778690005148,34.97,79085.93,0.0,0.51937,0.00014,31.48651]
[1778690010641,34.96,79087.6,0.0,0.51962,0.00014,31.48625]
[1778690011384,34.96,79087.4,0.0,0.51959,0.00014,31.48628]
[1778690011474,34.96,79087.39,0.0,0.51959,0.00014,31.48328]
[1778690013069,34.96,79094.97,0.0,0.52068,0.00014,31.48193]
[1778690015731,34.96,79096.09,0.0,0.52084,0.00014,31.48171]
[1778690019327,34.96,79097.61,0.0,0.52106,0.00014,31.4814]
[1778690024225,34.95,79094.83,0.0,0.52066,0.00014,31.48195]
[1778690025721,34.95,79095.84,0.0,0.52081,0.00014,31.48175]
[1778690026695,34.95,79095.84,0.0,0.52081,0.00014,31.48175]
[1778690028340,34.95,79096.44,0.0,0.52089,0.00014,31.48163]
[1778690028517,34.95,79096.44,0.0,0.52089,0.00014,31.48163]
[1778690035333,34.95,79098.99,0.0,0.52126,0.00014,31.48111]
[1778690035836,34.95,79100.06,0.0,0.52142,0.00014,31.48088]
[1778690035842,34.95,79100.06,0.0,0.52142,0.00014,31.48088]
[1778690036153,34.95,79100.06,0.0,0.52142,0.00014,31.48088]
[1778690041068,34.95,79089.0,0.0,0.51982,0.00014,31.483]
[1778690046300,34.94,79087.48,0.0,0.5196,0.00014,31.48325]
[1778690047006,34.94,79087.48,0.0,0.5196,0.00014,31.48325]
[1778690052342,34.94,79081.77,0.0,0.51878,0.00014,31.48411]
[1778690055300,34.94,79081.25,0.0,0.5187,0.00014,31.48418]
[1778690055366,34.94,79079.36,0.0,0.51843,0.00014,31.48443]
[1778690061408,34.93,79075.0,0.0,0.5178,0.00014,31.48495]
[1778690066443,34.92,79074.85,0.0,0.51778,0.00014,31.48496]
[1778690067754,34.92,79075.0,0.0,0.5178,0.00014,31.48495]
[1778690067924,34.92,79075.0,0.0,0.5178,0.00014,31.48495]
[1778690068457,34.92,79078.61,0.0,0.51833,0.00014,31.48452]
[1778690068924,34.92,79078.61,0.0,0.51833,0.00014,31.48452]
[1778690069505,34.92,79078.61,0.0,0.51833,0.00014,31.48452]
[1778690069516,34.92,79078.61,0.0,0.51833,0.00014,31.48452]
[1778690069588,34.92,79087.28,0.0,0.51958,0.00014,31.48327]
[1778690072904,34.92,79083.1,0.0,0.51897,0.00014,31.48091]
[1778690073493,34.92,79085.65,0.0,0.51934,0.00014,31.48052]
[1778690074705,34.92,79085.65,0.0,0.51934,0.00014,31.48052]
[1778690079235,34.92,79092.68,0.0,0.52036,0.00014,31.47933]
[1778690079268,34.92,79092.68,0.0,0.52036,0.00014,31.47933]
[1778690079276,34.92,79092.68,0.0,0.52036,0.00014,31.47933]
[1778690081292,34.92,79098.51,0.0,0.5212,0.00014,31.47818]
[1778690085575,34.92,79098.7,0.0,0.52123,0.00014,31.47814]
[1778690086344,34.92,79100.32,0.0,0.52146,0.00014,31.4778]
[1778690086665,34.92,79100.32,0.0,0.52146,0.00014,31.4778]
[1778690090264,34.92,79099.34,0.0,0.52132,0.00014,31.478]
[1778690090733,34.92,79099.34,0.0,0.52132,0.00014,31.478]
[1778690092571,34.92,79098.83,0.0,0.52125,0.00014,31.47811]
[1778690093012,34.92,79099.4,0.0,0.52133,0.00014,31.47799]
[1778690094640,34.92,79099.41,0.0,0.52133,0.00014,31.47799]
[1778690099684,34.91,79099.68,0.0,0.52137,0.00014,31.47793]
[1778690104719,34.91,79099.64,0.0,0.52137,0.00014,31.47794]
[1778690110761,34.91,79099.67,0.0,0.52137,0.00014,31.47793]
[1778690115796,34.91,79101.2,0.0,0.52159,0.00014,31.47759]
[1778690117080,34.91,79101.2,0.0,0.52159,0.00014,31.47759]
[1778690117399,34.91,79101.2,0.0,0.52159,0.00014,31.47759]
[1778690117812,34.9,79092.89,0.0,0.52039,0.00014,31.47928]
[1778690122847,34.9,79100.26,0.0,0.52146,0.00014,31.47779]
[1778690127882,34.9,79103.5,0.0,0.52193,0.00014,31.47707]
[1778690132917,34.89,79104.88,0.0,0.52213,0.00014,31.47374]
[1778690137952,34.89,79105.0,0.0,0.52214,0.00014,31.47371]
[1778690143071,34.89,79105.17,0.0,0.52217,0.00014,31.47366]
[1778690144932,34.89,79107.35,0.0,0.52248,0.00014,31.47314]
[1778690145250,34.89,79107.35,0.0,0.52248,0.00014,31.47314]
[1778690145562,34.89,79107.35,0.0,0.52248,0.00014,31.47314]
[1778690145609,34.89,79110.05,0.0,0.52288,0.00014,31.47246]
[1778690146873,34.89,79111.1,0.0,0.52303,0.00014,31.47219]
[1778690147309,34.89,79111.1,0.0,0.52303,0.00014,31.47219]
[1778690147641,34.89,79111.1,0.0,0.52303,0.00014,31.47219]
[1778690151866,34.89,79111.22,0.0,0.52304,0.00014,31.47216]
[1778690151899,34.89,79111.22,0.0,0.52304,0.00014,31.47216]
[1778690152146,34.89,79111.22,0.0,0.52304,0.00014,31.47216]
[1778690152737,34.89,79111.22,0.0,0.52304,0.00014,31.47216]
[1778690153606,34.9,79109.35,0.0,0.52277,0.00014,31.47265]
[1778690154142,34.9,79109.97,0.0,0.52286,0.00014,31.47249]
[1778690154612,34.9,79109.97,0.0,0.52286,0.00014,31.47249]
[1778690155123,34.9,79109.52,0.0,0.5228,0.00014,31.47261]
[1778690156765,34.9,79107.78,0.0,0.52254,0.00014,31.47304]
[1778690158295,34.9,79105.93,0.0,0.52228,0.00014,31.47349]
[1778690158647,34.9,79105.93,0.0,0.52228,0.00014,31.47349]
[1778690160933,34.9,79108.45,0.0,0.52264,0.00014,31.47288]
[1778690163234,34.9,79106.96,0.0,0.52243,0.00014,31.47325]
[1778690163681,34.9,79106.96,0.0,0.52243,0.00014,31.47325]
[1778690165157,34.9,79106.22,0.0,0.52232,0.00014,31.47343]
[1778690166142,34.9,79104.4,0.0,0.52206,0.00014,31.47386]
[1778690166149,34.9,79102.31,0.0,0.52175,0.00014,31.47434]
[1778690171307,34.9,79100.31,0.0,0.52147,0.00014,31.47478]
[1778690171499,34.9,79093.45,0.0,0.52047,0.00014,31.47616]
[1778690177601,34.9,79088.49,0.0,0.51976,0.00014,31.47705]
[1778690180328,34.9,79088.37,0.0,0.51974,0.00014,31.47707]
[1778690182396,34.9,79087.7,0.0,0.51964,0.00014,31.47718]
[1778690182668,34.9,79087.31,0.0,0.51959,0.00014,31.47724]
[1778690183268,34.9,79080.94,0.0,0.51867,0.00014,31.47819]
[1778690188303,34.89,79079.93,0.0,0.51852,0.00014,31.47833]
[1778690193681,34.89,79079.44,0.0,0.51845,0.00014,31.47539]
[1778690193698,34.89,79079.04,0.0,0.51839,0.00014,31.47544]
[1778690196363,34.88,79086.38,0.0,0.51946,0.00014,31.47438]
[1778690201398,34.88,79089.56,0.0,0.51992,0.00014,31.47385]
[1778690205391,34.88,79089.44,0.0,0.5199,0.00014,31.47387]
[1778690210461,34.88,79088.38,0.0,0.51975,0.00014,31.47405]
[1778690212716,34.88,79089.16,0.0,0.51986,0.00014,31.47392]
[1778690216503,34.87,79081.98,0.0,0.51882,0.00014,31.47504]
[1778690221538,34.87,79082.37,0.0,0.51888,0.00014,31.47498]
[1778690226887,34.87,79081.91,0.0,0.51881,0.00014,31.47504]
[1778690234075,34.87,79088.23,0.0,0.51973,0.00014,31.47407]
[1778690234928,34.87,79088.19,0.0,0.51972,0.00014,31.47408]
[1778690240439,34.87,79089.98,0.0,0.51998,0.00014,31.47377]
[1778690245706,34.87,79087.38,0.0,0.5196,0.00014,31.47421]
[1778690246323,34.87,79087.38,0.0,0.5196,0.00014,31.47421]
[1778690251748,34.86,79085.02,0.0,0.51926,0.00014,31.47158]
[1778690256785,34.86,79084.7,0.0,0.51922,0.00014,31.47163]
[1778690261820,34.86,79085.13,0.0,0.51928,0.00014,31.47156]
[1778690265019,34.86,79086.4,0.0,0.51946,0.00014,31.47136]
[1778690265848,34.86,79083.27,0.0,0.51901,0.00014,31.47184]
[1778690270883,34.86,79080.12,0.0,0.51855,0.00014,31.47228]
[1778690274176,34.86,79080.34,0.0,0.51859,0.00014,31.47225]
[1778690274510,34.86,79080.34,0.0,0.51859,0.00014,31.47225]
[1778690274911,34.86,79081.86,0.0,0.51881,0.00014,31.47204]
[1778690275409,34.86,79081.86,0.0,0.51881,0.00014,31.47204]
[1778690280958,34.86,79081.51,0.0,0.51876,0.00014,31.47209]
[1778690285988,34.86,79082.2,0.0,0.51886,0.00014,31.47199]
[1778690291023,34.86,79084.44,0.0,0.51918,0.00014,31.47166]
[1778690296058,34.86,79083.65,0.0,0.51907,0.00014,31.47178]
[1778690301097,34.86,79083.02,0.0,0.51897,0.00014,31.47187]
[1778690306132,34.85,79079.96,0.0,0.51853,0.00014,31.4723]
[1778690307095,34.85,79079.96,0.0,0.51853,0.00014,31.4723]
[1778690309134,34.85,79075.29,0.0,0.51786,0.00014,31.47288]
[1778690311167,34.85,79084.5,0.0,0.51919,0.00014,31.46865]
[1778690315043,34.85,79087.5,0.0,0.51962,0.00014,31.46817]
[1778690315220,34.85,79087.5,0.0,0.51962,0.00014,31.46817]
[1778690315587,34.85,79094.87,0.0,0.52069,0.00014,31.46684]
[1778690316579,34.85,79094.87,0.0,0.52069,0.00014,31.46684]
[1778690316635,34.85,79103.54,0.0,0.52194,0.00014,31.465]
[1778690319225,34.85,79096.13,0.0,0.52087,0.00014,31.46659]
[1778690324262,34.85,79101.32,0.0,0.52162,0.00014,31.46549]
[1778690329296,34.84,79101.32,0.0,0.52163,0.00014,31.46549]
[1778690334331,34.84,79102.11,0.0,0.52174,0.00014,31.46531]
[1778690336536,34.84,79100.68,0.0,0.52153,0.00014,31.46563]
[1778690336720,34.84,79100.68,0.0,0.52153,0.00014,31.46563]
[1778690344401,34.83,79096.34,0.0,0.52091,0.00014,31.46654]
[1778690349436,34.83,79100.37,0.0,0.52149,0.00014,31.46569]
[1778690354471,34.83,79098.39,0.0,0.5212,0.00014,31.46611]
[1778690359567,34.83,79099.81,0.0,0.52141,0.00014,31.4658]
[1778690360808,34.83,79102.3,0.0,0.52177,0.00014,31.46525]
[1778690360865,34.83,79102.3,0.0,0.52177,0.00014,31.46525]
[1778690360890,34.82,79101.33,0.0,0.52163,0.00014,31.46547]
[1778690361836,34.82,79101.33,0.0,0.52163,0.00014,31.46547]
[1778690362563,34.82,79104.27,0.0,0.52206,0.00014,31.4648]
[1778690363270,34.83,79107.75,0.0,0.52256,0.00014,31.46396]
[1778690364359,34.83,79108.46,0.0,0.52266,0.00014,31.46378]
[1778690364378,34.83,79108.46,0.0,0.52266,0.00014,31.46378]
[1778690370585,34.84,79108.78,0.0,0.52271,0.00014,31.46371]
[1778690372348,34.84,79108.67,0.0,0.52269,0.00014,31.46073]
[1778690375585,34.84,79109.84,0.0,0.52286,0.00014,31.46044]
[1778690379648,34.84,79104.68,0.0,0.52211,0.00014,31.46171]
[1778690380655,34.84,79102.23,0.0,0.52176,0.00014,31.46228]
[1778690385690,34.84,79101.22,0.0,0.52161,0.00014,31.4625]
[1778690390725,34.84,79101.64,0.0,0.52167,0.00014,31.46241]
[1778690395764,34.84,79103.54,0.0,0.52195,0.00014,31.46197]
[1778690400799,34.84,79103.58,0.0,0.52196,0.00014,31.46196]
[1778690406842,34.83,79103.85,0.0,0.52199,0.00014,31.4619]
[1778690411877,34.83,79106.1,0.0,0.52232,0.00014,31.46136]
[1778690416163,34.83,79108.42,0.0,0.52266,0.00014,31.46079]
[1778690418795,34.83,79110.17,0.0,0.52291,0.00014,31.46034]
[1778690419189,34.83,79111.17,0.0,0.52305,0.00014,31.46008]
[1778690419893,34.83,79111.17,0.0,0.52305,0.00014,31.46008]
[1778690420034,34.83,79111.17,0.0,0.52305,0.00014,31.46008]
[1778690419935,34.84,79117.97,0.0,0.52404,0.00014,31.4582]
[1778690420172,34.84,79117.97,0.0,0.52404,0.00014,31.4582]
[1778690420747,34.84,79117.97,0.0,0.52404,0.00014,31.4582]
[1778690421965,34.84,79120.65,0.0,0.52443,0.00014,31.4574]
[1778690424249,34.84,79124.24,0.0,0.52494,0.00014,31.45629]
[1778690424883,34.84,79124.24,0.0,0.52494,0.00014,31.45629]
[1778690427873,34.84,79125.5,0.0,0.52513,0.00014,31.4559]
[1778690429706,34.85,79125.93,0.0,0.52519,0.00014,31.45576]
[1778690435046,34.85,79126.05,0.0,0.5252,0.00014,31.45272]
[1778690435696,34.85,79126.36,0.0,0.52525,0.00014,31.45262]
[1778690436667,34.85,79125.54,0.0,0.52513,0.00014,31.45289]
[1778690440384,34.86,79125.37,0.0,0.5251,0.00014,31.45295]
[1778690440693,34.86,79125.37,0.0,0.5251,0.00014,31.45295]
[1778690441265,34.86,79125.37,0.0,0.5251,0.00014,31.45295]
[1778690441660,34.86,79125.37,0.0,0.5251,0.00014,31.45295]
[1778690442609,34.86,79125.38,0.0,0.5251,0.00014,31.45295]
[1778690443024,34.86,79125.38,0.0,0.5251,0.00014,31.45295]
[1778690443613,34.86,79125.04,0.0,0.52505,0.00014,31.45306]
[1778690446277,34.86,79124.87,0.0,0.52503,0.00014,31.45312]
[1778690449285,34.87,79124.96,0.0,0.52504,0.00014,31.4531]
[1778690454327,34.87,79126.42,0.0,0.52525,0.00014,31.45264]
[1778690460146,34.88,79127.28,0.0,0.52537,0.00014,31.45236]
[1778690467211,34.89,79126.99,0.0,0.52533,0.00014,31.45247]
[1778690472983,34.89,79129.77,0.0,0.52573,0.00014,31.45156]
[1778690473501,34.89,79133.67,0.0,0.52629,0.00014,31.45021]
[1778690474637,34.89,79136.83,0.0,0.52675,0.00014,31.44907]
[1778690475302,34.9,79136.1,0.0,0.52664,0.00014,31.44934]
[1778690480358,34.9,79133.69,0.0,0.52629,0.00014,31.45021]
[1778690483840,34.9,79133.41,0.0,0.52625,0.00014,31.45032]
[1778690485393,34.91,79125.17,0.0,0.52506,0.00014,31.45309]
[1778690486854,34.91,79125.17,0.0,0.52506,0.00014,31.45309]
[1778690486874,34.91,79125.17,0.0,0.52506,0.00014,31.45309]
[1778690491285,34.91,79121.99,0.0,0.5246,0.00014,31.4541]
[1778690492016,34.91,79121.99,0.0,0.5246,0.00014,31.4541]
[1778690492074,34.91,79121.99,0.0,0.5246,0.00014,31.4541]
[1778690494524,34.92,79116.49,0.0,0.5238,0.00014,31.45272]
[1778690495583,34.92,79113.37,0.0,0.52335,0.00014,31.45358]
[1778690500234,34.92,79120.78,0.0,0.52442,0.00014,31.45148]
[1778690501747,34.93,79121.94,0.0,0.52459,0.00014,31.45113]
[1778690503936,34.93,79123.61,0.0,0.52483,0.00014,31.45061]
[1778690508284,34.93,79123.86,0.0,0.52486,0.00014,31.45055]
[1778690512234,34.94,79123.84,0.0,0.52486,0.00014,31.45056]
[1778690517453,34.94,79123.93,0.0,0.52487,0.00014,31.45054]
[1778690517507,34.94,79123.93,0.0,0.52487,0.00014,31.45054]
[1778690517759,34.94,79123.93,0.0,0.52487,0.00014,31.45054]
[1778690519456,34.95,79126.64,0.0,0.52526,0.00014,31.44968]
[1778690519841,34.95,79126.64,0.0,0.52526,0.00014,31.44968]
[1778690522841,34.95,79125.07,0.0,0.52503,0.00014,31.45019]
[1778690523783,34.95,79125.69,0.0,0.52512,0.00014,31.44999]
[1778690528163,34.96,79133.04,0.0,0.52618,0.00014,31.44754]
[1778690528271,34.96,79133.41,0.0,0.52623,0.00014,31.44741]
[1778690528321,34.96,79133.41,0.0,0.52623,0.00014,31.44741]
[1778690528572,34.96,79133.41,0.0,0.52623,0.00014,31.44741]
[1778690528701,34.96,79125.32,0.0,0.52506,0.00014,31.45012]
[1778690529369,34.96,79125.32,0.0,0.52506,0.00014,31.45012]
[1778690534743,34.96,79123.39,0.0,0.52478,0.00014,31.45074]
[1778690539778,34.97,79118.49,0.0,0.52408,0.00014,31.45222]
[1778690542799,34.97,79124.75,0.0,0.52498,0.00014,31.45032]
[1778690547834,34.98,79129.95,0.0,0.52573,0.00014,31.44863]
[1778690552869,34.98,79134.65,0.0,0.5264,0.00014,31.444]
[1778690557904,34.98,79134.73,0.0,0.52641,0.00014,31.44398]
[1778690562705,34.98,79134.73,0.0,0.52641,0.00014,31.44398]
[1778690564754,34.98,79135.47,0.0,0.52652,0.00014,31.44371]
[1778690568154,34.98,79139.9,0.0,0.52716,0.00014,31.44208]
[1778690569001,34.98,79139.86,0.0,0.52715,0.00014,31.4421]
[1778690575030,34.99,79139.34,0.0,0.52708,0.00014,31.4423]
[1778690578423,34.99,79139.11,0.0,0.52704,0.00014,31.44239]
[1778690584093,34.99,79138.71,0.0,0.52699,0.00014,31.44254]
[1778690585841,34.99,79136.78,0.0,0.52671,0.00014,31.44325]
[1778690591142,34.99,79136.88,0.0,0.52672,0.00014,31.44322]
[1778690591396,34.99,79136.88,0.0,0.52672,0.00014,31.44322]
[1778690591841,34.99,79136.88,0.0,0.52672,0.00014,31.44322]
[1778690597184,34.99,79140.56,0.0,0.52725,0.00014,31.44184]
[1778690597599,34.99,79140.56,0.0,0.52725,0.00014,31.44184]
[1778690605299,34.99,79143.11,0.0,0.52762,0.00014,31.44086]
[1778690605628,34.99,79143.11,0.0,0.52762,0.00014,31.44086]
[1778690607760,34.98,79140.2,0.0,0.5272,0.00014,31.44197]
[1778690609579,34.98,79140.85,0.0,0.52729,0.00014,31.44172]
[1778690609841,34.98,79140.85,0.0,0.52729,0.00014,31.44172]
[1778690610945,34.98,79137.63,0.0,0.52683,0.00014,31.44293]
[1778690616318,34.98,79134.1,0.0,0.52632,0.00014,31.4412]
[1778690621353,34.99,79134.06,0.0,0.52632,0.00014,31.44122]
[1778690627205,34.99,79132.88,0.0,0.52615,0.00014,31.44163]
[1778690627396,34.99,79125.07,0.0,0.52502,0.00014,31.44423]
[1778690628569,34.99,79125.07,0.0,0.52502,0.00014,31.44423]
[1778690628577,34.99,79125.07,0.0,0.52502,0.00014,31.44423]
[1778690628603,34.99,79125.07,0.0,0.52502,0.00014,31.44423]
[1778690631079,34.99,79115.49,0.0,0.52364,0.00014,31.44708]
[1778690631410,34.99,79115.5,0.0,0.52364,0.00014,31.44708]
[1778690631562,34.99,79115.5,0.0,0.52364,0.00014,31.44708]
[1778690635712,34.99,79117.12,0.0,0.52387,0.00014,31.44663]
[1778690637715,35.0,79116.8,0.0,0.52383,0.00014,31.44672]
[1778690641428,35.0,79116.08,0.0,0.52372,0.00014,31.44693]
[1778690645359,35.0,79111.98,0.0,0.52313,0.00014,31.44804]
[1778690645389,35.0,79111.98,0.0,0.52313,0.00014,31.44804]
[1778690645521,35.0,79109.9,0.0,0.52283,0.00014,31.44858]
[1778690646963,35.0,79109.9,0.0,0.52283,0.00014,31.44858]
[1778690646975,35.0,79102.96,0.0,0.52183,0.00014,31.45024]
[1778690648542,35.0,79096.15,0.0,0.52085,0.00014,31.45168]
[1778690653578,34.99,79096.04,0.0,0.52084,0.00014,31.4517]
[1778690655199,34.99,79096.04,0.0,0.52084,0.00014,31.4517]
[1778690655580,34.99,79092.19,0.0,0.52028,0.00014,31.45243]
[1778690655623,34.99,79092.19,0.0,0.52028,0.00014,31.45243]
[1778690656020,34.99,79092.19,0.0,0.52028,0.00014,31.45243]
[1778690656080,34.99,79092.19,0.0,0.52028,0.00014,31.45243]
[1778690656127,34.99,79086.79,0.0,0.5195,0.00014,31.45335]
[1778690656653,34.99,79086.79,0.0,0.5195,0.00014,31.45335]
[1778690657321,34.99,79086.79,0.0,0.5195,0.00014,31.45335]
[1778690656699,34.99,79102.0,0.0,0.5217,0.00014,31.45045]
[1778690657477,34.99,79102.0,0.0,0.5217,0.00014,31.45045]
[1778690657865,34.99,79102.0,0.0,0.5217,0.00014,31.45045]
[1778690657882,34.99,79112.65,0.0,0.52323,0.00014,31.44785]
[1778690660084,34.99,79112.15,0.0,0.52316,0.00014,31.44799]
[1778690661383,34.99,79111.08,0.0,0.523,0.00014,31.44827]
[1778690661642,35.0,79111.3,0.0,0.52303,0.00014,31.44821]
[1778690666148,34.99,79111.24,0.0,0.52303,0.00014,31.44823]
[1778690666249,34.99,79111.82,0.0,0.52311,0.00014,31.44808]
[1778690667079,34.99,79111.82,0.0,0.52311,0.00014,31.44808]
[1778690669033,35.0,79113.42,0.0,0.52334,0.00014,31.44765]
[1778690669172,35.0,79113.42,0.0,0.52334,0.00014,31.44765]
[1778690677754,35.01,79114.57,0.0,0.5235,0.00014,31.44435]
[1778690682789,35.01,79114.15,0.0,0.52344,0.00014,31.44447]
[1778690685277,35.01,79114.15,0.0,0.52344,0.00014,31.44447]
[1778690687282,35.01,79114.28,0.0,0.52346,0.00014,31.44444]
[1778690689662,35.02,79117.95,0.0,0.52399,0.00014,31.44342]
[1778690690678,35.02,79117.11,0.0,0.52387,0.00014,31.44366]
[1778690691251,35.02,79117.11,0.0,0.52387,0.00014,31.44366]
[1778690692287,35.02,79117.11,0.0,0.52387,0.00014,31.44366]
[1778690692589,35.02,79117.25,0.0,0.52389,0.00014,31.44362]
[1778690693491,35.02,79115.92,0.0,0.52369,0.00014,31.444]
[1778690696647,35.02,79114.79,0.0,0.52353,0.00014,31.44431]
[1778690698886,35.02,79114.79,0.0,0.52353,0.00014,31.44431]
[1778690703936,35.02,79114.42,0.0,0.52348,0.00014,31.44441]
[1778690708971,35.02,79114.68,0.0,0.52352,0.00014,31.44433]
[1778690710985,35.01,79106.14,0.0,0.52229,0.00014,31.44651]
[1778690716021,35.01,79107.84,0.0,0.52253,0.00014,31.4461]
[1778690721056,35.01,79107.52,0.0,0.52249,0.00014,31.44617]
[1778690726111,35.0,79102.74,0.0,0.5218,0.00014,31.44729]
[1778690727994,35.0,79102.94,0.0,0.52183,0.00014,31.44724]
[1778690728125,35.0,79101.92,0.0,0.52168,0.00014,31.44747]
[1778690730739,35.0,79102.12,0.0,0.52171,0.00014,31.44743]
[1778690731146,35.0,79100.89,0.0,0.52153,0.00014,31.44469]
[1778690735137,35.0,79099.76,0.0,0.52137,0.00014,31.44493]
[1778690735174,35.0,79100.17,0.0,0.52143,0.00014,31.44484]
[1778690740210,34.99,79099.82,0.0,0.52138,0.00014,31.44491]
[1778690745244,34.99,79101.38,0.0,0.52161,0.00014,31.44457]
[1778690750279,34.98,79099.11,0.0,0.52128,0.00014,31.44506]
[1778690753300,34.98,79092.3,0.0,0.5203,0.00014,31.44639]
[1778690755507,34.98,79091.17,0.0,0.52014,0.00014,31.44659]
[1778690757573,34.98,79094.26,0.0,0.52058,0.00014,31.44602]
[1778690763372,34.97,79102.76,0.0,0.52181,0.00014,31.44425]
[1778690764694,34.97,79103.54,0.0,0.52192,0.00014,31.44407]
[1778690764717,34.97,79103.54,0.0,0.52192,0.00014,31.44407]
[1778690765376,34.97,79103.54,0.0,0.52192,0.00014,31.44407]
[1778690765386,34.97,79107.62,0.0,0.52251,0.00014,31.4431]
[1778690765667,34.97,79107.62,0.0,0.52251,0.00014,31.4431]
[1778690771428,34.97,79110.0,0.0,0.52285,0.00014,31.44251]
[1778690773381,34.97,79110.61,0.0,0.52294,0.00014,31.44235]
[1778690775003,34.97,79112.18,0.0,0.52317,0.00014,31.44194]
[1778690776176,34.97,79112.43,0.0,0.52321,0.00014,31.44188]
[1778690776226,34.97,79112.43,0.0,0.52321,0.00014,31.44188]
[1778690777053,34.97,79108.89,0.0,0.52269,0.00014,31.44279]
[1778690777470,34.97,79107.29,0.0,0.52246,0.00014,31.44318]
[1778690782505,34.97,79105.05,0.0,0.52214,0.00014,31.44372]
[1778690787540,34.97,79102.24,0.0,0.52174,0.00014,31.44436]
[1778690792575,34.96,79103.92,0.0,0.52198,0.00014,31.44097]
[1778690797611,34.96,79102.86,0.0,0.52183,0.00014,31.44121]
[1778690802646,34.96,79102.69,0.0,0.5218,0.00014,31.44124]
[1778690807681,34.96,79100.44,0.0,0.52148,0.00014,31.44174]
[1778690813723,34.95,79100.6,0.0,0.5215,0.00014,31.4417]
[1778690817091,34.95,79101.51,0.0,0.52164,0.00014,31.4415]
[1778690817753,34.95,79114.05,0.0,0.52345,0.00014,31.43841]
[1778690822052,34.95,79118.25,0.0,0.52405,0.00014,31.43723]
[1778690822567,34.96,79116.46,0.0,0.52379,0.00014,31.43774]
[1778690825160,34.96,79114.04,0.0,0.52344,0.00014,31.43841]
[1778690825278,34.96,79114.04,0.0,0.52344,0.00014,31.43841]
[1778690825355,34.96,79115.66,0.0,0.52368,0.00014,31.43797]
[1778690825722,34.96,79115.66,0.0,0.52368,0.00014,31.43797]
[1778690825974,34.96,79115.66,0.0,0.52368,0.00014,31.43797]
[1778690826632,34.96,79121.52,0.0,0.52452,0.00014,31.43626]
[1778690827762,34.96,79126.82,0.0,0.52529,0.00014,31.4346]
[1778690828515,34.96,79126.82,0.0,0.52529,0.00014,31.4346]
[1778690829451,34.96,79130.29,0.0,0.52579,0.00014,31.43345]
[1778690830548,34.96,79133.38,0.0,0.52623,0.00014,31.43238]
[1778690832716,34.96,79137.17,0.0,0.52678,0.00014,31.43102]
[1778690837150,34.96,79137.92,0.0,0.52689,0.00014,31.43074]
[1778690838280,34.96,79138.12,0.0,0.52691,0.00014,31.43067]
[1778690840244,34.96,79137.61,0.0,0.52684,0.00014,31.43086]
[1778690841921,34.96,79145.17,0.0,0.52793,0.00014,31.42795]
[1778690843897,34.96,79147.77,0.0,0.5283,0.00014,31.4269]
[1778690845855,34.96,79148.0,0.0,0.52834,0.00014,31.4268]
[1778690850984,34.96,79151.84,0.0,0.52889,0.00014,31.42519]
[1778690857026,34.96,79151.68,0.0,0.52887,0.00014,31.42224]
[1778690862061,34.96,79156.92,0.0,0.52963,0.00014,31.41994]
[1778690864075,34.96,79164.15,0.0,0.53067,0.00014,31.41659]
[1778690865072,34.96,79164.15,0.0,0.53067,0.00014,31.41659]
[1778690867096,34.96,79173.09,0.0,0.53196,0.00014,31.41214]
[1778690868759,34.96,79174.37,0.0,0.53214,0.00014,31.41147]
[1778690870195,34.95,79176.12,0.0,0.53239,0.00014,31.41055]
[1778690870919,34.95,79175.92,0.0,0.53237,0.00014,31.41065]
[1778690873962,34.95,79174.73,0.0,0.5322,0.00014,31.41127]
[1778690874164,34.95,79174.73,0.0,0.5322,0.00014,31.41127]
[1778690874512,34.95,79174.73,0.0,0.5322,0.00014,31.41127]
[1778690880000,34.95,79172.07,0.0,0.53182,0.00014,31.41263]
[1778690881710,34.95,79173.23,0.0,0.53198,0.00014,31.41203]
[1778690887239,34.94,79174.75,0.0,0.5322,0.00014,31.41122]
[1778690890530,34.94,79174.44,0.0,0.53216,0.00014,31.41138]
[1778690890798,34.94,79174.99,0.0,0.53224,0.00014,31.41109]
[1778690891267,34.94,79179.72,0.0,0.53292,0.00014,31.40856]
[1778690892318,34.94,79179.72,0.0,0.53292,0.00014,31.40856]
[1778690892349,34.94,79180.84,0.0,0.53308,0.00014,31.40795]
[1778690892665,34.94,79180.84,0.0,0.53308,0.00014,31.40795]
[1778690896581,34.94,79175.9,0.0,0.53237,0.00014,31.4106]
[1778690898038,34.94,79176.28,0.0,0.53243,0.00014,31.4104]
[1778690900163,34.93,79176.45,0.0,0.53245,0.00014,31.4103]
[1778690902700,34.93,79181.47,0.0,0.53318,0.00014,31.40759]
[1778690903776,34.93,79180.41,0.0,0.53302,0.00014,31.40817]
[1778690907192,34.93,79181.1,0.0,0.53312,0.00014,31.40778]
[1778690907275,34.93,79181.1,0.0,0.53312,0.00014,31.40778]
[1778690912418,34.93,79181.33,0.0,0.53316,0.00014,31.40463]
[1778690912455,34.93,79181.51,0.0,0.53319,0.00014,31.40453]
[1778690913146,34.93,79181.51,0.0,0.53319,0.00014,31.40453]
[1778690918497,34.93,79183.49,0.0,0.53347,0.00014,31.40343]
[1778690922775,34.93,79184.28,0.0,0.53359,0.00014,31.40299]
[1778690923279,34.93,79184.28,0.0,0.53359,0.00014,31.40299]
[1778690923532,34.93,79186.35,0.0,0.53389,0.00014,31.40181]
[1778690924788,34.93,79187.07,0.0,0.53399,0.00014,31.4014]
[1778690925546,34.93,79185.17,0.0,0.53372,0.00014,31.40248]
[1778690930581,34.92,79180.16,0.0,0.53299,0.00014,31.40526]
[1778690935616,34.92,79179.87,0.0,0.53295,0.00014,31.40541]
[1778690940654,34.92,79180.47,0.0,0.53304,0.00014,31.40507]
[1778690945688,34.92,79181.3,0.0,0.53316,0.00014,31.40461]
[1778690950344,34.92,79181.51,0.0,0.53319,0.00014,31.40449]
[1778690950360,34.92,79181.51,0.0,0.53319,0.00014,31.40449]
[1778690950395,34.92,79181.51,0.0,0.53319,0.00014,31.40449]
[1778690950419,34.92,79181.51,0.0,0.53319,0.00014,31.40449]
[1778690950430,34.92,79181.51,0.0,0.53319,0.00014,31.40449]
[1778690950439,34.92,79181.51,0.0,0.53319,0.00014,31.40449]
[1778690950544,34.92,79181.58,0.0,0.5332,0.00014,31.40445]
[1778690950663,34.92,79181.58,0.0,0.5332,0.00014,31.40445]
[1778690951405,34.92,79181.58,0.0,0.5332,0.00014,31.40445]
[1778690951416,34.92,79190.49,0.0,0.53449,0.00014,31.39937]
[1778690953369,34.92,79191.46,0.0,0.53463,0.00014,31.3988]
[1778690955937,34.92,79189.9,0.0,0.5344,0.00014,31.39971]
[1778690956038,34.92,79188.84,0.0,0.53425,0.00014,31.40033]
[1778690957781,34.92,79182.73,0.0,0.53337,0.00014,31.40381]
[1778690960249,34.92,79180.91,0.0,0.53311,0.00014,31.40482]
[1778690960530,34.91,79179.37,0.0,0.53289,0.00014,31.40566]
[1778690960802,34.91,79171.33,0.0,0.53173,0.00014,31.40989]
[1778690962816,34.91,79163.94,0.0,0.53066,0.00014,31.41354]
[1778690966669,34.91,79163.93,0.0,0.53066,0.00014,31.41354]
[1778690971222,34.91,79156.56,0.0,0.5296,0.00014,31.41695]
[1778690974900,34.9,79165.0,0.0,0.53082,0.00014,31.40998]
[1778690980942,34.9,79166.07,0.0,0.53098,0.00014,31.40944]
[1778690985977,34.89,79170.18,0.0,0.53157,0.00014,31.40738]
[1778690991013,34.89,79169.32,0.0,0.53145,0.00014,31.40781]
[1778690993314,34.89,79168.12,0.0,0.53128,0.00014,31.40841]
[1778690997376,34.88,79167.77,0.0,0.53123,0.00014,31.40857]
[1778690997399,34.88,79167.77,0.0,0.53123,0.00014,31.40857]
[1778690997412,34.88,79167.77,0.0,0.53123,0.00014,31.40857]
[1778690997422,34.88,79167.77,0.0,0.53123,0.00014,31.40857]
[1778690997619,34.88,79167.77,0.0,0.53123,0.00014,31.40857]
[1778690997648,34.88,79167.74,0.0,0.53123,0.00014,31.40858]
[1778690998564,34.88,79167.74,0.0,0.53123,0.00014,31.40858]
[1778690998621,34.88,79175.17,0.0,0.5323,0.00014,31.40478]
[1778691000356,34.88,79172.36,0.0,0.53189,0.00014,31.40624]
[1778691005555,34.88,79173.22,0.0,0.53202,0.00014,31.40578]
[1778691008572,34.87,79171.99,0.0,0.53184,0.00014,31.40641]
[1778691008718,34.87,79171.99,0.0,0.53184,0.00014,31.40641]
[1778691009141,34.87,79166.12,0.0,0.531,0.00014,31.40935]
[1778691010647,34.87,79166.12,0.0,0.531,0.00014,31.40935]
[1778691010653,34.87,79166.12,0.0,0.531,0.00014,31.40935]
[1778691011377,34.87,79166.62,0.0,0.53107,0.00014,31.4091]
[1778691011640,34.87,79166.62,0.0,0.53107,0.00014,31.4091]
[1778691012650,34.87,79166.69,0.0,0.53108,0.00014,31.40907]
[1778691013304,34.87,79166.75,0.0,0.53109,0.00014,31.40904]
[1778691014057,34.87,79166.59,0.0,0.53107,0.00014,31.40912]
[1778691014563,34.87,79166.59,0.0,0.53107,0.00014,31.40912]
[1778691021225,34.87,79166.96,0.0,0.53112,0.00014,31.40893]
[1778691026260,34.87,79166.95,0.0,0.53112,0.00014,31.40893]
[1778691031139,34.87,79166.4,0.0,0.53104,0.00014,31.4092]
[1778691031263,34.87,79166.4,0.0,0.53104,0.00014,31.4092]
[1778691031717,34.87,79166.4,0.0,0.53104,0.00014,31.4092]
[1778691032265,34.87,79165.32,0.0,0.53089,0.00014,31.40672]
[1778691037337,34.87,79165.2,0.0,0.53087,0.00014,31.40677]
[1778691045393,34.87,79161.62,0.0,0.53035,0.00014,31.40848]
[1778691050428,34.86,79158.6,0.0,0.52992,0.00014,31.40989]
[1778691052044,34.86,79158.6,0.1,0.52992,0.00014,31.40989]
[1778691052052,34.86,79158.6,0.1,0.52992,0.00014,31.40989]
[1778691054218,34.86,79154.11,0.1,0.52927,0.00014,31.41191]
[1778691061506,34.86,79157.44,0.1,0.52975,0.00014,31.41041]
[1778691062851,34.86,79159.55,0.1,0.53006,0.00014,31.40944]
[1778691062910,34.86,79159.55,0.1,0.53006,0.00014,31.40944]
[1778691063337,34.86,79159.55,0.1,0.53006,0.00014,31.40944]
[1778691063502,34.86,79159.55,0.1,0.53006,0.00014,31.40944]
[1778691063523,34.86,79167.22,0.1,0.53116,0.00014,31.40576]
[1778691064329,34.86,79167.22,0.1,0.53116,0.00014,31.40576]
[1778691064530,34.86,79173.48,0.1,0.53207,0.00014,31.40258]
[1778691068558,34.86,79179.35,0.1,0.53292,0.00014,31.39944]
[1778691068638,34.86,79179.87,0.1,0.53299,0.00014,31.39916]
[1778691072741,34.86,79173.84,0.1,0.53212,0.00014,31.40238]
[1778691073602,34.86,79174.62,0.1,0.53224,0.00014,31.40197]
[1778691073606,34.86,79174.62,0.1,0.53224,0.00014,31.40197]
[1778691073621,34.86,79174.62,0.1,0.53224,0.00014,31.40197]
[1778691073838,34.86,79174.65,0.1,0.53224,0.00014,31.40195]
[1778691074600,34.85,79174.87,0.1,0.53227,0.00014,31.40183]
[1778691075607,34.85,79168.47,0.1,0.53135,0.00014,31.40512]
[1778691077832,34.85,79166.58,0.1,0.53108,0.00014,31.40605]
[1778691078629,34.85,79162.81,0.1,0.53053,0.00014,31.40788]
[1778691079312,34.85,79162.81,0.1,0.53053,0.00014,31.40788]
[1778691079636,34.85,79161.54,0.1,0.53035,0.00014,31.40848]
[1778691081534,34.85,79161.5,0.1,0.53034,0.00014,31.4085]
[1778691084909,34.85,79158.99,0.1,0.52998,0.00014,31.40966]
[1778691085499,34.85,79158.99,0.1,0.52998,0.00014,31.40966]
[1778691085678,34.84,79153.6,0.1,0.5292,0.00014,31.41208]
[1778691086696,34.84,79153.6,0.1,0.5292,0.00014,31.41208]
[1778691089181,34.84,79150.35,0.1,0.52873,0.00014,31.41349]
[1778691090700,34.84,79150.2,0.1,0.52871,0.00014,31.41355]
[1778691091737,34.84,79149.27,0.1,0.52858,0.00014,31.41394]
[1778691093286,34.84,79146.72,0.1,0.52821,0.00014,31.41199]
[1778691098313,34.84,79143.41,0.1,0.52773,0.00014,31.41333]
[1778691099242,34.84,79143.33,0.1,0.52772,0.00014,31.41336]
[1778691099776,34.84,79136.4,0.1,0.52672,0.00014,31.41602]
[1778691100311,34.84,79136.4,0.1,0.52672,0.00014,31.41602]
[1778691100381,34.84,79136.4,0.1,0.52672,0.00014,31.41602]
[1778691103318,34.84,79131.02,0.1,0.52594,0.00014,31.41794]
[1778691108638,34.85,79131.05,0.1,0.52594,0.00014,31.41794]
[1778691114736,34.85,79130.75,0.1,0.5259,0.00014,31.41805]
[1778691114747,34.85,79130.75,0.1,0.5259,0.00014,31.41805]
[1778691114841,34.85,79129.6,0.1,0.52573,0.00014,31.41844]
[1778691114904,34.85,79129.6,0.1,0.52573,0.00014,31.41844]
[1778691115496,34.85,79129.6,0.1,0.52573,0.00014,31.41844]
[1778691117076,34.85,79125.04,0.1,0.52507,0.00014,31.41996]
[1778691117704,34.85,79125.04,0.1,0.52507,0.00014,31.41996]
[1778691117724,34.85,79125.04,0.1,0.52507,0.00014,31.41996]
[1778691118405,34.85,79121.57,0.1,0.52457,0.00014,31.42105]
[1778691118841,34.85,79119.07,0.1,0.5242,0.00014,31.4218]
[1778691118910,34.86,79125.39,0.1,0.52512,0.00014,31.41985]
[1778691123945,34.86,79126.06,0.1,0.52521,0.00014,31.41964]
[1778691128980,34.87,79125.6,0.1,0.52515,0.00014,31.4198]
[1778691131560,34.87,79125.22,0.1,0.52509,0.00014,31.41992]
[1778691137036,34.87,79126.79,0.1,0.52531,0.00014,31.41942]
[1778691138855,34.87,79128.15,0.1,0.52551,0.00014,31.41897]
[1778691139841,34.87,79128.15,0.1,0.52551,0.00014,31.41897]
[1778691140032,34.88,79127.54,0.1,0.52542,0.00014,31.41918]
[1778691141699,34.88,79126.98,0.1,0.52534,0.00014,31.41937]
[1778691142347,34.88,79126.17,0.1,0.52522,0.00014,31.41963]
[1778691142617,34.88,79126.17,0.1,0.52522,0.00014,31.41963]
[1778691144263,34.88,79127.32,0.1,0.52539,0.00014,31.41926]
[1778691144572,34.88,79127.32,0.1,0.52539,0.00014,31.41926]
[1778691152141,34.89,79126.67,0.1,0.52529,0.00014,31.41648]
[1778691157176,34.89,79127.27,0.1,0.52538,0.00014,31.41629]
[1778691160729,34.9,79127.83,0.1,0.52546,0.00014,31.41611]
[1778691162211,34.9,79116.52,0.1,0.52382,0.00014,31.4196]
[1778691163067,34.9,79116.52,0.1,0.52382,0.00014,31.4196]
[1778691163174,34.9,79116.52,0.1,0.52382,0.00014,31.4196]
[1778691163837,34.9,79116.52,0.1,0.52382,0.00014,31.4196]
[1778691163218,34.9,79111.23,0.1,0.52306,0.00014,31.42105]
[1778691164225,34.9,79107.66,0.1,0.52254,0.00014,31.42196]
[1778691167010,34.9,79107.08,0.1,0.52246,0.00014,31.4221]
[1778691172281,34.9,79107.39,0.1,0.5225,0.00014,31.42202]
[1778691177316,34.89,79107.2,0.1,0.52248,0.00014,31.42206]
[1778691183358,34.89,79108.19,0.1,0.52262,0.00014,31.42181]
[1778691188393,34.89,79106.58,0.1,0.52239,0.00014,31.42221]
[1778691193428,34.89,79106.54,0.1,0.52238,0.00014,31.42222]
[1778691193941,34.89,79106.54,0.1,0.52238,0.00014,31.42222]
[1778691194194,34.89,79106.54,0.1,0.52238,0.00014,31.42222]
[1778691194336,34.89,79106.54,0.1,0.52238,0.00014,31.42222]
[1778691194435,34.88,79107.98,0.1,0.52259,0.00014,31.42186]
[1778691199471,34.89,79108.28,0.1,0.52263,0.00014,31.42179]
[1778691202133,34.89,79108.29,0.1,0.52264,0.00014,31.42178]
[1778691203193,34.89,79108.29,0.1,0.52264,0.00014,31.42178]
[1778691208404,34.89,79113.17,0.1,0.52334,0.00014,31.42051]
[1778691208467,34.89,79113.17,0.1,0.52334,0.00014,31.42051]
[1778691208467,34.89,79113.17,0.1,0.52334,0.00014,31.42051]
[1778691208536,34.89,79113.94,0.1,0.52345,0.00014,31.4203]
[1778691214578,34.89,79120.17,0.1,0.52435,0.00014,31.41551]
[1778691217600,34.9,79112.19,0.1,0.5232,0.00014,31.41778]
[1778691217983,34.9,79112.19,0.1,0.5232,0.00014,31.41778]
[1778691218366,34.9,79112.19,0.1,0.5232,0.00014,31.41778]
[1778691218607,34.9,79104.3,0.1,0.52206,0.00014,31.41976]
[1778691219354,34.9,79104.3,0.1,0.52206,0.00014,31.41976]
[1778691219614,34.9,79097.89,0.1,0.52113,0.00014,31.42117]
[1778691224650,34.89,79094.83,0.1,0.52069,0.00014,31.42178]
[1778691226665,34.89,79086.49,0.1,0.51948,0.00014,31.42326]
[1778691227555,34.89,79086.49,0.1,0.51948,0.00014,31.42326]
[1778691230643,34.89,79080.38,0.1,0.51859,0.00014,31.42417]
[1778691231633,34.89,79080.36,0.1,0.51859,0.00014,31.42417]
[1778691233351,34.89,79075.06,0.1,0.51782,0.00014,31.42483]
[1778691238748,34.89,79075.08,0.1,0.51783,0.00014,31.42482]
[1778691239530,34.89,79075.08,0.1,0.51783,0.00014,31.42482]
[1778691240561,34.89,79073.68,0.1,0.51762,0.00014,31.42498]
[1778691245797,34.88,79072.15,0.1,0.5174,0.00014,31.42513]
[1778691246860,34.88,79072.15,0.1,0.5174,0.00014,31.42513]
[1778691247233,34.88,79071.28,0.1,0.51728,0.00014,31.42522]
[1778691248009,34.88,79068.41,0.1,0.51686,0.00014,31.42548]
[1778691248344,34.88,79068.41,0.1,0.51686,0.00014,31.42548]
[1778691253853,34.87,79066.48,0.1,0.51658,0.00014,31.42564]
[1778691254220,34.87,79066.48,0.1,0.51658,0.00014,31.42564]
[1778691259895,34.86,79066.79,0.1,0.51663,0.00015,31.42561]
[1778691264930,34.86,79066.74,0.1,0.51662,0.00015,31.42562]
[1778691266208,34.86,79066.38,0.1,0.51657,0.00015,31.42564]
[1778691267223,34.85,79066.46,0.1,0.51658,0.00015,31.42564]
[1778691270110,34.86,79064.14,0.1,0.51624,0.00015,31.42581]
[1778691271794,34.86,79063.26,0.1,0.51612,0.00015,31.42587]
[1778691273661,34.86,79062.1,0.1,0.51595,0.00015,31.42293]
[1778691273713,34.86,79062.1,0.1,0.51595,0.00015,31.42293]
[1778691275000,34.86,79053.93,0.1,0.51476,0.00015,31.42328]
[1778691277175,34.86,79053.79,0.1,0.51474,0.00015,31.42328]
[1778691283056,34.86,79055.25,0.1,0.51495,0.00015,31.42324]
[1778691286412,34.86,79055.17,0.1,0.51494,0.00015,31.42325]
[1778691288243,34.86,79059.59,0.1,0.51558,0.00015,31.42307]
[1778691293610,34.87,79059.15,0.1,0.51552,0.00015,31.42309]
[1778691299168,34.87,79059.82,0.1,0.51562,0.00015,31.42306]
[1778691308151,34.87,79059.44,0.1,0.51556,0.00015,31.42308]
[1778691310283,34.88,79059.44,0.1,0.51556,0.00015,31.42308]
[1778691311368,34.88,79060.25,0.1,0.51568,0.00014,31.42304]
[1778691313052,34.88,79055.57,0.1,0.515,0.00015,31.42323]
[1778691314798,34.88,79054.21,0.1,0.5148,0.00015,31.42327]
[1778691315001,34.88,79054.21,0.1,0.5148,0.00015,31.42327]
[1778691320316,34.88,79051.99,0.1,0.51448,0.00015,31.42332]
[1778691324794,34.89,79051.13,0.1,0.51436,0.00014,31.42334]
[1778691326478,34.89,79053.47,0.1,0.5147,0.00014,31.42329]
[1778691327841,34.89,79054.01,0.1,0.51477,0.00014,31.42328]
[1778691329379,34.89,79062.49,0.1,0.516,0.00014,31.42291]
[1778691330213,34.89,79062.49,0.1,0.516,0.00014,31.42291]
[1778691332423,34.89,79061.9,0.1,0.51592,0.00014,31.41994]
[1778691338837,34.89,79062.31,0.1,0.51598,0.00014,31.41992]
[1778691338872,34.89,79062.31,0.1,0.51598,0.00014,31.41992]
[1778691340456,34.9,79072.71,0.1,0.51748,0.00014,31.41907]
[1778691345491,34.89,79075.76,0.1,0.51793,0.00014,31.41873]
[1778691350526,34.88,79075.37,0.1,0.51787,0.00014,31.41877]
[1778691355561,34.88,79076.55,0.1,0.51804,0.00014,31.41863]
[1778691356598,34.88,79076.55,0.1,0.51804,0.00014,31.41863]
[1778691356624,34.88,79076.55,0.1,0.51804,0.00014,31.41863]
[1778691364972,34.87,79080.14,0.1,0.51856,0.00014,31.41817]
[1778691365604,34.87,79080.93,0.1,0.51868,0.00014,31.41807]
[1778691365782,34.87,79088.6,0.1,0.51979,0.00014,31.41688]
[1778691366647,34.87,79099.3,0.1,0.52134,0.00014,31.41483]
[1778691371682,34.87,79104.31,0.1,0.52207,0.00014,31.4137]
[1778691376974,34.87,79103.6,0.1,0.52196,0.00014,31.41387]
[1778691379983,34.87,79109.93,0.1,0.52288,0.00014,31.41231]
[1778691380280,34.87,79110.04,0.1,0.5229,0.00014,31.41229]
[1778691385780,34.87,79106.48,0.1,0.52238,0.00014,31.41318]
[1778691390815,34.86,79105.97,0.1,0.52231,0.00014,31.4133]
[1778691392306,34.86,79103.44,0.1,0.52194,0.00014,31.41089]
[1778691392914,34.86,79103.44,0.1,0.52194,0.00014,31.41089]
[1778691392940,34.86,79093.68,0.1,0.52053,0.00014,31.41295]
[1778691393838,34.86,79083.26,0.1,0.51902,0.00014,31.41472]
[1778691397254,34.86,79087.02,0.1,0.51956,0.00014,31.41413]
[1778691397866,34.86,79092.34,0.1,0.52033,0.00014,31.4132]
[1778691400887,34.86,79099.15,0.1,0.52132,0.00014,31.41184]
[1778691401875,34.86,79099.15,0.1,0.52132,0.00014,31.41184]
[1778691405349,34.86,79104.24,0.1,0.52206,0.00014,31.4107]
[1778691410960,34.86,79101.3,0.1,0.52163,0.00014,31.41137]
[1778691415995,34.86,79100.93,0.1,0.52158,0.00014,31.41145]
[1778691421033,34.86,79097.71,0.1,0.52111,0.00014,31.41214]
[1778691421101,34.86,79096.2,0.1,0.52089,0.00014,31.41245]
[1778691423808,34.86,79094.51,0.1,0.52065,0.00014,31.41279]
[1778691429087,34.85,79098.36,0.1,0.52121,0.00014,31.412]
[1778691434123,34.85,79097.9,0.1,0.52114,0.00014,31.4121]
[1778691439158,34.85,79096.03,0.1,0.52087,0.00014,31.41248]
[1778691444195,34.85,79096.75,0.1,0.52098,0.00015,31.41233]
[1778691448105,34.85,79095.99,0.1,0.52087,0.00015,31.41249]
[1778691450864,34.84,79094.08,0.1,0.52059,0.00015,31.41286]
[1778691453553,34.84,79086.63,0.1,0.51951,0.00015,31.41117]
[1778691459300,34.84,79088.26,0.1,0.51975,0.00015,31.4109]
[1778691464335,34.84,79088.93,0.1,0.51984,0.00015,31.41079]
[1778691465861,34.84,79088.93,0.1,0.51984,0.00015,31.41079]
[1778691471385,34.84,79096.83,0.1,0.52099,0.00015,31.4093]
[1778691476420,34.83,79096.85,0.1,0.52099,0.00015,31.40929]
[1778691480579,34.83,79097.97,0.1,0.52116,0.00015,31.40906]
[1778691481083,34.83,79097.97,0.1,0.52116,0.00015,31.40906]
[1778691481562,34.83,79097.56,0.1,0.5211,0.00015,31.40914]
[1778691481596,34.83,79089.12,0.1,0.51987,0.00015,31.41075]
[1778691483232,34.83,79084.63,0.1,0.51922,0.00015,31.41148]
[1778691484116,34.83,79084.63,0.1,0.51922,0.00015,31.41148]
[1778691484122,34.83,79075.46,0.1,0.51789,0.00015,31.41272]
[1778691489513,34.83,79070.69,0.1,0.5172,0.00015,31.41323]
[1778691493332,34.82,79069.99,0.1,0.5171,0.00015,31.41329]
[1778691497569,34.82,79066.3,0.1,0.51656,0.00015,31.41361]
[1778691498579,34.82,79066.4,0.1,0.51658,0.00015,31.4136]
[1778691500153,34.82,79066.4,0.1,0.51658,0.00015,31.4136]
[1778691502841,34.83,79066.58,0.1,0.5166,0.00015,31.41359]
[1778691508649,34.83,79066.36,0.1,0.51657,0.00015,31.41361]
[1778691513684,34.83,79064.99,0.1,0.51637,0.00015,31.4107]
[1778691518719,34.83,79065.14,0.1,0.51639,0.00015,31.41069]
[1778691523744,34.83,79064.85,0.1,0.51635,0.00015,31.41071]
[1778691524010,34.83,79064.85,0.1,0.51635,0.00015,31.41071]
[1778691525572,34.84,79059.92,0.1,0.51563,0.00015,31.41102]
[1778691531232,34.84,79059.35,0.1,0.51555,0.00015,31.41104]
[1778691532582,34.84,79059.92,0.1,0.51563,0.00015,31.41102]
[1778691533264,34.84,79059.92,0.1,0.51563,0.00015,31.41102]
[1778691536581,34.84,79059.77,0.1,0.51561,0.00015,31.41102]
[1778691538577,34.85,79058.69,0.1,0.51545,0.00015,31.41108]
[1778691539652,34.85,79058.19,0.1,0.51538,0.00015,31.4111]
[1778691542492,34.85,79057.16,0.1,0.51523,0.00015,31.41114]
[1778691542555,34.85,79057.16,0.1,0.51523,0.00015,31.41114]
[1778691542842,34.85,79057.16,0.1,0.51523,0.00015,31.41114]
[1778691542889,34.85,79050.13,0.1,0.51421,0.00015,31.41132]
[1778691543441,34.85,79050.13,0.1,0.51421,0.00015,31.41132]
[1778691544104,34.85,79050.13,0.1,0.51421,0.00015,31.41132]
[1778691546793,34.85,79052.45,0.1,0.51455,0.00015,31.41128]
[1778691549407,34.85,79058.51,0.1,0.51543,0.00015,31.41109]
[1778691555092,34.86,79057.97,0.1,0.51535,0.00015,31.41111]
[1778691561022,34.86,79057.04,0.1,0.51521,0.00015,31.41115]
[1778691565902,34.86,79057.02,0.1,0.51521,0.00015,31.41115]
[1778691566620,34.86,79057.02,0.1,0.51521,0.00015,31.41115]
[1778691566622,34.86,79057.02,0.1,0.51521,0.00015,31.41115]
[1778691566641,34.86,79057.02,0.1,0.51521,0.00015,31.41115]
[1778691566654,34.86,79057.02,0.1,0.51521,0.00015,31.41115]
[1778691566712,34.86,79057.02,0.1,0.51521,0.00015,31.41115]
[1778691567718,34.86,79058.75,0.1,0.51546,0.00015,31.41108]
[1778691568645,34.86,79058.1,0.1,0.51537,0.00015,31.41111]
[1778691574114,34.87,79057.37,0.1,0.51526,0.00015,31.40813]
[1778691575847,34.87,79058.47,0.1,0.51542,0.00015,31.40808]
[1778691576363,34.87,79059.24,0.1,0.51553,0.00015,31.40805]
[1778691576834,34.87,79059.24,0.1,0.51553,0.00015,31.40805]
[1778691577135,34.87,79064.08,0.1,0.51624,0.00015,31.40776]
[1778691579997,34.87,79065.69,0.1,0.51647,0.00015,31.40765]
[1778691584020,34.88,79067.2,0.1,0.51669,0.00015,31.40753]
[1778691584185,34.88,79067.82,0.1,0.51678,0.00015,31.40748]
[1778691588162,34.88,79068.06,0.1,0.51681,0.00015,31.40746]
[1778691591777,34.88,79066.33,0.1,0.51656,0.00015,31.4076]
[1778691597276,34.89,79069.86,0.1,0.51707,0.00014,31.40731]
[1778691600934,34.89,79072.52,0.1,0.51746,0.00014,31.40705]
[1778691600964,34.89,79072.52,0.1,0.51746,0.00014,31.40705]
[1778691601054,34.89,79072.52,0.1,0.51746,0.00014,31.40705]
[1778691601310,34.89,79089.68,0.1,0.51995,0.00014,31.40467]
[1778691601412,34.89,79089.68,0.1,0.51995,0.00014,31.40467]
[1778691601800,34.89,79089.68,0.1,0.51995,0.00014,31.40467]
[1778691601991,34.89,79089.68,0.1,0.51995,0.00014,31.40467]
[1778691602317,34.89,79103.91,0.1,0.52201,0.00014,31.40177]
[1778691603246,34.89,79103.91,0.1,0.52201,0.00014,31.40177]
[1778691603271,34.89,79103.91,0.1,0.52201,0.00014,31.40177]
[1778691603351,34.89,79103.91,0.1,0.52201,0.00014,31.40177]
[1778691603503,34.89,79103.91,0.1,0.52201,0.00014,31.40177]
[1778691604233,34.89,79103.91,0.1,0.52201,0.00014,31.40177]
[1778691605924,34.89,79105.83,0.1,0.52228,0.00014,31.40132]
[1778691606025,34.89,79112.44,0.1,0.52324,0.00014,31.39964]
[1778691606347,34.89,79118.93,0.1,0.52418,0.00014,31.39781]
[1778691608118,34.89,79118.93,0.1,0.52418,0.00014,31.39781]
[1778691608170,34.89,79118.93,0.1,0.52418,0.00014,31.39781]
[1778691608271,34.89,79118.93,0.1,0.52418,0.00014,31.39781]
[1778691609443,34.9,79123.45,0.1,0.52483,0.00014,31.39644]
[1778691611342,34.9,79121.46,0.1,0.52454,0.00014,31.39706]
[1778691612064,34.9,79121.46,0.1,0.52454,0.00014,31.39706]
[1778691616565,34.9,79121.49,0.1,0.52455,0.00014,31.39705]
[1778691621185,34.91,79123.95,0.1,0.5249,0.00014,31.3963]
[1778691621960,34.91,79124.06,0.1,0.52492,0.00014,31.39626]
[1778691622459,34.91,79124.62,0.1,0.525,0.00014,31.39609]
[1778691622718,34.91,79124.62,0.1,0.525,0.00014,31.39609]
[1778691622891,34.91,79124.62,0.1,0.525,0.00014,31.39609]
[1778691623753,34.91,79127.17,0.1,0.52537,0.00014,31.39526]
[1778691623758,34.91,79141.13,0.1,0.52738,0.00014,31.39027]
[1778691625640,34.91,79144.46,0.1,0.52787,0.00014,31.38896]
[1778691625995,34.91,79144.46,0.1,0.52787,0.00014,31.38896]
[1778691626046,34.91,79152.78,0.1,0.52907,0.00014,31.38549]
[1778691626763,34.91,79152.78,0.1,0.52907,0.00014,31.38549]
[1778691626763,34.91,79152.78,0.1,0.52907,0.00014,31.38549]
[1778691626850,34.91,79152.78,0.1,0.52907,0.00014,31.38549]
[1778691627161,34.91,79152.78,0.1,0.52907,0.00014,31.38549]
[1778691627217,34.91,79155.34,0.1,0.52944,0.00014,31.38437]
[1778691629277,34.91,79156.54,0.1,0.52961,0.00014,31.38384]
[1778691629321,34.91,79156.54,0.1,0.52961,0.00014,31.38384]
[1778691629568,34.92,79159.08,0.1,0.52998,0.00014,31.38268]
[1778691630333,34.92,79159.08,0.1,0.52998,0.00014,31.38268]
[1778691629602,34.92,79166.35,0.1,0.53103,0.00014,31.37923]
[1778691630389,34.92,79166.35,0.1,0.53103,0.00014,31.37923]
[1778691631184,34.92,79175.3,0.1,0.53232,0.00014,31.37166]
[1778691631404,34.92,79175.3,0.1,0.53232,0.00014,31.37166]
[1778691631995,34.92,79175.3,0.1,0.53232,0.00014,31.37166]
[1778691632044,34.92,79188.01,0.1,0.53415,0.00014,31.36464]
[1778691633539,34.92,79194.61,0.1,0.5351,0.00014,31.36073]
[1778691637334,34.92,79196.98,0.1,0.53544,0.00014,31.35929]
[1778691637359,34.92,79196.98,0.1,0.53544,0.00014,31.35929]
[1778691637583,34.93,79195.85,0.1,0.53528,0.00014,31.35999]
[1778691638672,34.93,79195.61,0.1,0.53524,0.00014,31.36014]
[1778691640144,34.93,79194.7,0.1,0.53511,0.00014,31.3607]
[1778691645379,34.93,79186.84,0.1,0.53398,0.00014,31.36533]
[1778691648634,34.93,79194.3,0.1,0.53505,0.00014,31.36094]
[1778691654518,34.93,79195.18,0.1,0.53518,0.00014,31.36044]
[1778691655841,34.94,79194.7,0.1,0.53511,0.00014,31.36074]
[1778691656108,34.94,79194.7,0.1,0.53511,0.00014,31.36074]
[1778691656530,34.94,79194.19,0.1,0.53503,0.00014,31.36105]
[1778691656616,34.94,79194.19,0.1,0.53503,0.00014,31.36105]
[1778691656699,34.94,79194.19,0.1,0.53503,0.00014,31.36105]
[1778691656948,34.94,79194.19,0.1,0.53503,0.00014,31.36105]
[1778691658039,34.94,79200.86,0.1,0.53599,0.00014,31.35694]
[1778691658616,34.94,79200.86,0.1,0.53599,0.00014,31.35694]
[1778691661656,34.94,79203.27,0.1,0.53634,0.00014,31.35542]
[1778691662096,34.94,79203.27,0.1,0.53634,0.00014,31.35542]
[1778691662248,34.94,79203.27,0.1,0.53634,0.00014,31.35542]
[1778691663059,34.94,79202.75,0.1,0.53626,0.00014,31.35576]
[1778691667466,34.95,79193.23,0.1,0.53489,0.00014,31.36168]
[1778691674833,34.96,79193.44,0.1,0.53491,0.00014,31.3616]
[1778691676747,34.96,79193.5,0.1,0.53492,0.00014,31.36157]
[1778691676871,34.96,79193.5,0.1,0.53492,0.00014,31.36157]
[1778691676884,34.96,79191.29,0.1,0.5346,0.00014,31.36289]
[1778691677886,34.96,79191.29,0.1,0.5346,0.00014,31.36289]
[1778691682226,34.96,79184.42,0.1,0.53361,0.00014,31.36684]
[1778691682291,34.96,79183.52,0.1,0.53348,0.00014,31.36734]
[1778691683290,34.96,79183.52,0.1,0.53348,0.00014,31.36734]
[1778691684428,34.96,79191.14,0.1,0.53458,0.00014,31.36298]
[1778691684651,34.96,79191.14,0.1,0.53458,0.00014,31.36298]
[1778691685232,34.96,79191.14,0.1,0.53458,0.00014,31.36298]
[1778691685594,34.96,79195.52,0.1,0.53521,0.00014,31.36036]
[1778691685957,34.96,79195.52,0.1,0.53521,0.00014,31.36036]
[1778691686661,34.97,79196.15,0.1,0.5353,0.00014,31.35998]
[1778691687694,34.97,79196.65,0.1,0.53537,0.00014,31.35968]
[1778691688165,34.97,79196.65,0.1,0.53537,0.00014,31.35968]
[1778691688413,34.97,79196.65,0.1,0.53537,0.00014,31.35968]
[1778691689938,34.97,79189.49,0.1,0.53434,0.00014,31.36397]
[1778691693481,34.97,79188.95,0.1,0.53426,0.00014,31.36128]
[1778691693485,34.97,79188.95,0.1,0.53426,0.00014,31.36128]
[1778691693966,34.98,79180.4,0.1,0.53303,0.00014,31.36611]
[1778691695980,34.98,79171.22,0.1,0.5317,0.00014,31.37095]
[1778691701319,34.98,79172.69,0.1,0.53191,0.00014,31.37019]
[1778691701401,34.97,79174.68,0.1,0.5322,0.00014,31.36916]
[1778691706710,34.97,79178.08,0.1,0.53269,0.00014,31.36735]
[1778691708038,34.97,79182.36,0.1,0.53331,0.00014,31.36501]
[1778691709350,34.97,79184.14,0.1,0.53357,0.00014,31.36402]
[1778691709406,34.97,79180.8,0.1,0.53309,0.00014,31.36587]
[1778691715113,34.97,79177.98,0.1,0.53268,0.00014,31.36738]
[1778691720357,34.96,79176.96,0.1,0.53254,0.00014,31.36792]
[1778691720458,34.96,79176.16,0.1,0.53242,0.00014,31.36834]
[1778691720562,34.96,79176.16,0.1,0.53242,0.00014,31.36834]
[1778691721157,34.96,79177.54,0.1,0.53262,0.00014,31.36761]
[1778691721466,34.96,79177.54,0.1,0.53262,0.00014,31.36761]
[1778691722164,34.96,79175.0,0.1,0.53225,0.00014,31.36895]
[1778691724295,34.96,79172.95,0.1,0.53196,0.00014,31.37002]
[1778691724500,34.96,79171.12,0.1,0.53169,0.00014,31.37096]
[1778691724809,34.96,79171.12,0.1,0.53169,0.00014,31.37096]
[1778691725185,34.96,79160.81,0.1,0.53021,0.00014,31.37598]
[1778691726748,34.96,79157.44,0.1,0.52972,0.00014,31.37753]
[1778691730639,34.97,79150.95,0.1,0.52878,0.00014,31.38038]
[1778691732115,34.97,79155.14,0.1,0.52939,0.00014,31.37857]
[1778691732650,34.97,79155.96,0.1,0.52951,0.00014,31.37821]
[1778691733653,34.97,79154.72,0.1,0.52933,0.00014,31.37876]
[1778691734569,34.97,79150.93,0.1,0.52878,0.00014,31.3804]
[1778691734807,34.97,79150.93,0.1,0.52878,0.00014,31.3804]
[1778691734943,34.97,79150.93,0.1,0.52878,0.00014,31.3804]
[1778691735257,34.97,79138.3,0.1,0.52696,0.00014,31.38544]
[1778691735623,34.97,79138.3,0.1,0.52696,0.00014,31.38544]
[1778691737257,34.97,79134.68,0.1,0.52643,0.00014,31.38677]
[1778691742306,34.97,79140.05,0.1,0.52721,0.00014,31.38479]
[1778691745567,34.98,79143.51,0.1,0.52771,0.00014,31.38345]
[1778691746276,34.98,79143.51,0.1,0.52771,0.00014,31.38345]
[1778691751369,34.98,79151.03,0.1,0.52879,0.00014,31.37737]
[1778691756404,34.99,79149.37,0.1,0.52855,0.00014,31.37808]
[1778691758732,34.99,79151.59,0.1,0.52887,0.00014,31.37714]
[1778691759327,34.99,79151.59,0.1,0.52887,0.00014,31.37714]
[1778691760721,34.99,79152.93,0.1,0.52906,0.00014,31.37657]
[1778691763320,34.99,79159.02,0.1,0.52994,0.00014,31.37386]
[1778691764412,34.99,79159.26,0.1,0.52997,0.00014,31.37375]
[1778691770502,34.99,79160.97,0.1,0.53022,0.00014,31.37298]
[1778691775537,35.0,79161.83,0.1,0.53034,0.00014,31.37259]
[1778691778639,35.0,79164.31,0.1,0.5307,0.00014,31.37142]
[1778691778726,35.0,79164.31,0.1,0.5307,0.00014,31.37142]
[1778691782047,35.0,79171.48,0.1,0.53173,0.00014,31.36788]
[1778691787238,35.0,79172.86,0.1,0.53193,0.00014,31.36716]
[1778691792656,34.99,79173.37,0.1,0.532,0.00014,31.36688]
[1778691798312,34.99,79173.19,0.1,0.53198,0.00014,31.36697]
[1778691799705,34.99,79163.13,0.1,0.53053,0.00014,31.37195]
[1778691804788,34.99,79165.14,0.1,0.53082,0.00014,31.371]
[1778691808863,35.0,79167.97,0.1,0.53123,0.00014,31.36962]
[1778691808887,35.0,79174.68,0.1,0.53219,0.00014,31.36621]
[1778691810048,35.0,79174.68,0.1,0.53219,0.00014,31.36621]
[1778691810200,35.0,79181.11,0.1,0.53312,0.00014,31.36278]
[1778691816538,35.0,79187.26,0.1,0.534,0.00014,31.35631]
[1778691820108,35.0,79188.37,0.1,0.53416,0.00014,31.35568]
[1778691825887,35.0,79191.53,0.1,0.53462,0.00014,31.35383]
[1778691830922,35.0,79192.45,0.1,0.53475,0.00014,31.35328]
[1778691835957,35.0,79193.26,0.1,0.53487,0.00014,31.3528]
[1778691841534,35.0,79194.19,0.1,0.535,0.00014,31.35224]
[1778691841925,35.0,79195.07,0.1,0.53513,0.00014,31.35171]
[1778691841999,35.0,79190.76,0.1,0.53451,0.00014,31.35428]
[1778691847095,34.99,79185.46,0.1,0.53375,0.00014,31.35732]
[1778691847196,34.99,79186.1,0.1,0.53384,0.00014,31.35696]
[1778691853077,34.99,79188.3,0.1,0.53416,0.00014,31.3557]
[1778691858112,34.99,79186.18,0.1,0.53385,0.00014,31.35692]
[1778691863147,34.99,79189.69,0.1,0.53436,0.00014,31.3549]
[1778691868182,35.0,79188.15,0.1,0.53413,0.00014,31.35579]
[1778691871792,35.0,79189.75,0.1,0.53437,0.00014,31.35185]
[1778691871818,35.0,79189.75,0.1,0.53437,0.00014,31.35185]
[1778691871839,35.0,79189.75,0.1,0.53437,0.00014,31.35185]
[1778691872104,35.0,79189.75,0.1,0.53437,0.00014,31.35185]
[1778691872210,35.0,79196.15,0.1,0.53529,0.00014,31.34803]
[1778691874640,35.0,79198.86,0.1,0.53568,0.00014,31.34637]
[1778691875063,35.0,79198.86,0.1,0.53568,0.00014,31.34637]
[1778691875639,35.0,79198.86,0.1,0.53568,0.00014,31.34638]
[1778691881273,35.01,79201.64,0.1,0.53607,0.00014,31.34466]
[1778691883610,35.01,79201.17,0.1,0.536,0.00014,31.34496]
[1778691889329,35.01,79200.93,0.1,0.53596,0.00014,31.34515]
[1778691892599,35.02,79201.12,0.1,0.53599,0.00014,31.34504]
[1778691893272,35.02,79201.22,0.1,0.536,0.00014,31.34498]
[1778691893841,35.02,79198.73,0.1,0.53564,0.00014,31.34654]
[1778691894374,35.02,79198.73,0.1,0.53564,0.00014,31.34654]
[1778691898627,35.02,79198.76,0.1,0.53565,0.00014,31.34654]
[1778691906761,35.03,79200.48,0.1,0.53589,0.00014,31.34551]
[1778691909635,35.03,79199.9,0.1,0.5358,0.00014,31.34588]
[1778691915387,35.04,79200.62,0.1,0.5359,0.00014,31.34546]
[1778691915692,35.04,79200.98,0.1,0.53595,0.00014,31.34524]
[1778691916595,35.04,79200.98,0.1,0.53595,0.00014,31.34524]
[1778691916518,35.04,79193.43,0.1,0.53487,0.00014,31.34987]
[1778691918576,35.04,79188.68,0.1,0.53418,0.00014,31.35266]
[1778691918940,35.05,79187.78,0.1,0.53405,0.00014,31.35318]
[1778691919316,35.05,79187.78,0.1,0.53405,0.00014,31.35318]
[1778691921336,35.05,79187.99,0.1,0.53408,0.00014,31.35307]
[1778691925068,35.05,79190.17,0.1,0.53439,0.00014,31.35183]
[1778691925125,35.05,79190.17,0.1,0.53439,0.00014,31.35183]
[1778691925151,35.05,79190.17,0.1,0.53439,0.00014,31.35183]
[1778691925581,35.05,79182.27,0.1,0.53326,0.00014,31.35631]
[1778691926219,35.05,79182.27,0.1,0.53326,0.00014,31.35631]
[1778691927085,35.05,79176.46,0.1,0.53242,0.00014,31.35944]
[1778691929716,35.05,79175.13,0.1,0.53223,0.00014,31.36012]
[1778691935651,35.05,79174.63,0.1,0.53216,0.00014,31.35735]
[1778691941694,35.04,79173.58,0.1,0.53201,0.00014,31.35789]
[1778691946730,35.04,79174.94,0.1,0.53221,0.00014,31.35717]
[1778691951245,35.04,79173.66,0.1,0.53203,0.00014,31.35783]
[1778691954846,35.04,79173.93,0.1,0.53207,0.00014,31.3577]
[1778691954896,35.04,79173.93,0.1,0.53207,0.00014,31.3577]
[1778691957836,35.04,79174.56,0.1,0.53216,0.00014,31.35737]
[1778691958669,35.04,79174.56,0.1,0.53216,0.00014,31.35737]
[1778691963178,35.04,79179.47,0.1,0.53286,0.00014,31.35477]
[1778691964219,35.04,79179.51,0.1,0.53287,0.00014,31.35475]
[1778691964229,35.04,79179.51,0.1,0.53287,0.00014,31.35475]
[1778691965587,35.04,79179.47,0.1,0.53286,0.00014,31.35477]
[1778691965688,35.04,79179.36,0.1,0.53285,0.00014,31.35483]
[1778691967482,35.04,79179.65,0.1,0.53289,0.00014,31.35468]
[1778691967699,35.04,79179.61,0.1,0.53288,0.00014,31.35469]
[1778691972808,35.04,79181.14,0.1,0.5331,0.00014,31.35386]
[1778691973022,35.04,79181.3,0.1,0.53313,0.00014,31.35378]
[1778691974992,35.04,79177.45,0.1,0.53257,0.00014,31.35585]
[1778691975061,35.04,79177.45,0.1,0.53257,0.00014,31.35585]
[1778691975375,35.04,79177.45,0.1,0.53257,0.00014,31.35585]
[1778691975393,35.04,79177.23,0.1,0.53254,0.00014,31.35597]
[1778691977951,35.04,79183.52,0.1,0.53344,0.00014,31.35256]
[1778691982651,35.05,79185.86,0.1,0.53378,0.00014,31.35126]
[1778691982711,35.05,79185.9,0.1,0.53378,0.00014,31.35124]
[1778691982765,35.05,79185.9,0.1,0.53378,0.00014,31.35124]
[1778691984380,35.05,79185.67,0.1,0.53375,0.00014,31.35138]
[1778691986888,35.05,79185.46,0.1,0.53372,0.00014,31.3515]
[1778691988573,35.05,79185.75,0.1,0.53376,0.00014,31.35133]
[1778691989294,35.05,79185.61,0.1,0.53374,0.00014,31.35141]
[1778691989756,35.05,79185.62,0.1,0.53374,0.00014,31.3514]
[1778691992072,35.05,79185.46,0.1,0.53372,0.00014,31.35149]
[1778691992129,35.05,79184.64,0.1,0.5336,0.00014,31.34893]
[1778691993435,35.05,79184.64,0.1,0.5336,0.00014,31.34893]
[1778691993746,35.05,79184.22,0.1,0.53354,0.00014,31.34917]
[1778691999101,35.06,79185.66,0.1,0.53375,0.00014,31.34839]
[1778692004138,35.06,79184.75,0.1,0.53361,0.00014,31.34893]
[1778692006130,35.06,79184.75,0.1,0.53361,0.00014,31.34893]
[1778692006278,35.06,79184.75,0.1,0.53361,0.00014,31.34893]
[1778692012192,35.07,79185.06,0.1,0.53365,0.00014,31.34879]
[1778692017227,35.08,79185.27,0.1,0.53368,0.00014,31.34869]
[1778692022262,35.08,79184.76,0.1,0.5336,0.00014,31.349]
[1778692023163,35.08,79184.76,0.1,0.5336,0.00014,31.349]
[1778692023195,35.08,79184.76,0.1,0.5336,0.00014,31.349]
[1778692023604,35.08,79184.76,0.1,0.5336,0.00014,31.349]
[1778692023703,35.08,79184.76,0.1,0.5336,0.00014,31.349]
[1778692023775,35.09,79183.97,0.1,0.53349,0.00014,31.34945]
[1778692024632,35.09,79183.97,0.1,0.53349,0.00014,31.34945]
[1778692024734,35.09,79170.82,0.1,0.5316,0.00014,31.35641]
[1778692025283,35.09,79164.55,0.1,0.53069,0.00014,31.35949]
[1778692028474,35.09,79163.42,0.1,0.53053,0.00014,31.36003]
[1778692034370,35.09,79167.05,0.1,0.53105,0.00014,31.3583]
[1778692039405,35.1,79162.53,0.1,0.5304,0.00014,31.36047]
[1778692044440,35.1,79161.95,0.1,0.53032,0.00014,31.36075]
[1778692047604,35.1,79161.66,0.1,0.53027,0.00014,31.36089]
[1778692050563,35.1,79159.07,0.1,0.5299,0.00014,31.36208]
[1778692056525,35.11,79158.54,0.1,0.52982,0.00014,31.35932]
[1778692057330,35.11,79158.54,0.1,0.52982,0.00014,31.35932]
[1778692062567,35.11,79160.3,0.1,0.53007,0.00014,31.35853]
[1778692067602,35.12,79159.9,0.1,0.53001,0.00014,31.35872]
[1778692072637,35.12,79160.12,0.1,0.53005,0.00014,31.35863]
[1778692080694,35.12,79160.02,0.1,0.53003,0.00014,31.35869]
[1778692086736,35.13,79159.86,0.1,0.53,0.00014,31.35877]
[1778692091771,35.13,79158.93,0.1,0.52987,0.00014,31.3592]
[1778692097816,35.13,79159.83,0.1,0.53,0.00014,31.3588]
[1778692102851,35.14,79159.42,0.1,0.52994,0.00014,31.35899]
[1778692103288,35.14,79159.42,0.1,0.52994,0.00014,31.35899]
[1778692103294,35.14,79159.42,0.1,0.52994,0.00014,31.35899]
[1778692108893,35.14,79167.54,0.1,0.5311,0.00014,31.35518]
[1778692113929,35.14,79166.54,0.1,0.53096,0.00014,31.35266]
[1778692118964,35.15,79163.62,0.1,0.53054,0.00014,31.35407]
[1778692120978,35.15,79157.11,0.1,0.5296,0.00014,31.35705]
[1778692122071,35.15,79157.11,0.1,0.5296,0.00014,31.35705]
[1778692128027,35.16,79162.31,0.1,0.53034,0.00014,31.3547]
[1778692133062,35.16,79166.91,0.1,0.531,0.00014,31.35253]
[1778692138097,35.16,79167.49,0.1,0.53108,0.00014,31.35226]
[1778692143132,35.17,79167.96,0.1,0.53115,0.00014,31.35205]
[1778692148167,35.17,79168.07,0.1,0.53116,0.00014,31.35201]
[1778692153202,35.18,79167.53,0.1,0.53108,0.00014,31.35228]
[1778692158237,35.18,79162.18,0.1,0.53031,0.00014,31.35483]
[1778692163272,35.19,79160.32,0.1,0.53004,0.00014,31.3557]
[1778692168307,35.19,79160.25,0.1,0.53003,0.00014,31.35575]
[1778692173342,35.2,79159.21,0.1,0.52988,0.00014,31.35321]
[1778692178377,35.2,79158.68,0.1,0.5298,0.00014,31.35347]
[1778692179632,35.2,79158.68,0.1,0.5298,0.00014,31.35347]
[1778692180507,35.2,79157.15,0.1,0.52958,0.00014,31.35415]
[1778692180609,35.2,79147.05,0.1,0.52814,0.00014,31.35842]
[1778692183412,35.2,79142.55,0.1,0.52749,0.00014,31.36019]
[1778692188447,35.21,79142.5,0.1,0.52748,0.00014,31.36021]
[1778692193344,35.21,79142.09,0.1,0.52742,0.00014,31.36037]
[1778692194168,35.21,79144.91,0.1,0.52783,0.00014,31.35928]
[1778692194526,35.21,79144.91,0.1,0.52783,0.00014,31.35928]
[1778692195247,35.21,79146.9,0.1,0.52811,0.00014,31.35849]
[1778692196308,35.21,79149.53,0.1,0.52849,0.00014,31.35742]
[1778692202548,35.21,79154.64,0.1,0.52922,0.00014,31.35528]
[1778692207583,35.22,79152.8,0.1,0.52895,0.00014,31.35607]
[1778692212618,35.22,79153.99,0.1,0.52912,0.00014,31.35557]
[1778692217653,35.22,79153.5,0.1,0.52905,0.00014,31.35579]
[1778692222688,35.22,79153.37,0.1,0.52903,0.00014,31.35585]
[1778692228855,35.23,79153.61,0.1,0.52907,0.00014,31.35575]
[1778692234772,35.23,79153.28,0.1,0.52902,0.00014,31.35288]
[1778692235199,35.23,79153.28,0.1,0.52902,0.00014,31.35288]
[1778692241929,35.23,79153.84,0.1,0.5291,0.00014,31.35265]
[1778692243585,35.23,79157.05,0.1,0.52956,0.00014,31.35126]
[1778692244409,35.23,79158.53,0.1,0.52977,0.00014,31.3506]
[1778692244693,35.23,79158.53,0.1,0.52977,0.00014,31.3506]
[1778692249635,35.24,79159.47,0.1,0.5299,0.00014,31.35018]
[1778692254913,35.24,79159.84,0.1,0.52996,0.00014,31.35002]
[1778692256271,35.24,79159.63,0.1,0.52993,0.00014,31.35012]
[1778692261963,35.24,79166.14,0.1,0.53086,0.00014,31.3471]
[1778692262388,35.24,79166.14,0.1,0.53086,0.00014,31.3471]
[1778692263021,35.24,79166.14,0.1,0.53086,0.00014,31.3471]
[1778692268234,35.24,79167.6,0.1,0.53107,0.00014,31.34639]
[1778692278077,35.23,79164.18,0.1,0.53058,0.00014,31.348]
[1778692283112,35.23,79163.72,0.1,0.53052,0.00014,31.34821]
[1778692285126,35.23,79156.52,0.1,0.52948,0.00014,31.35148]
[1778692288184,35.23,79152.62,0.1,0.52892,0.00014,31.35316]
[1778692292357,35.23,79148.8,0.1,0.52838,0.00014,31.35174]
[1778692297289,35.23,79151.65,0.1,0.52879,0.00014,31.35056]
[1778692298412,35.23,79151.65,0.1,0.52879,0.00014,31.35056]
[1778692304261,35.23,79148.67,0.1,0.52836,0.00014,31.35179]
[1778692309296,35.23,79148.05,0.1,0.52827,0.00014,31.35204]
[1778692314331,35.23,79147.72,0.1,0.52822,0.00014,31.35218]
[1778692319147,35.23,79147.9,0.1,0.52825,0.00014,31.35211]
[1778692320909,35.23,79147.9,0.1,0.52825,0.00014,31.35211]
[1778692321651,35.23,79147.87,0.1,0.52824,0.00014,31.35212]
[1778692322786,35.23,79143.82,0.1,0.52766,0.00014,31.35372]
[1778692324913,35.23,79146.16,0.1,0.528,0.00014,31.3528]
[1778692329644,35.23,79146.74,0.1,0.52808,0.00014,31.35257]
[1778692330778,35.23,79146.76,0.1,0.52808,0.00014,31.35257]
[1778692330802,35.23,79146.76,0.1,0.52808,0.00014,31.35257]
[1778692332222,35.23,79150.48,0.1,0.52862,0.00014,31.35105]
[1778692332640,35.23,79150.48,0.1,0.52862,0.00014,31.35105]
[1778692332652,35.23,79150.48,0.1,0.52862,0.00014,31.35105]
[1778692332877,35.23,79150.48,0.1,0.52862,0.00014,31.35105]
[1778692333076,35.23,79158.37,0.1,0.52975,0.00014,31.34765]
[1778692333464,35.23,79167.61,0.1,0.53107,0.00014,31.34335]
[1778692334471,35.23,79174.37,0.1,0.53204,0.00014,31.33998]
[1778692338157,35.23,79174.98,0.1,0.53213,0.00014,31.33966]
[1778692338556,35.23,79174.98,0.1,0.53213,0.00014,31.33966]
[1778692338644,35.23,79175.76,0.1,0.53224,0.00014,31.33926]
[1778692340816,35.23,79178.59,0.1,0.53265,0.00014,31.33778]
[1778692346558,35.23,79180.39,0.1,0.5329,0.00014,31.33682]
[1778692351468,35.23,79180.49,0.1,0.53292,0.00014,31.33677]
[1778692351567,35.23,79180.49,0.1,0.53292,0.00014,31.33677]
[1778692351593,35.23,79180.06,0.1,0.53286,0.00014,31.33398]
[1778692353607,35.23,79173.96,0.1,0.53199,0.00014,31.33716]
[1778692357635,35.23,79167.53,0.1,0.53107,0.00014,31.34035]
[1778692362671,35.22,79167.34,0.1,0.53104,0.00014,31.34044]
[1778692367706,35.22,79168.09,0.1,0.53115,0.00014,31.34006]
[1778692372741,35.22,79168.07,0.1,0.53115,0.00014,31.34008]
[1778692377776,35.22,79170.14,0.1,0.53144,0.00014,31.33906]
[1778692378264,35.22,79170.14,0.1,0.53144,0.00014,31.33906]
[1778692381765,35.22,79172.07,0.1,0.53172,0.00014,31.33809]
[1778692386842,35.22,79168.27,0.1,0.53118,0.00014,31.33996]
[1778692389286,35.22,79168.48,0.1,0.53121,0.00014,31.33986]
[1778692389868,35.22,79168.48,0.1,0.53121,0.00014,31.33986]
[1778692397919,35.21,79171.42,0.1,0.53163,0.00014,31.33838]
[1778692399979,35.21,79172.08,0.1,0.53173,0.00014,31.33805]
[1778692404453,35.2,79172.28,0.1,0.53176,0.00014,31.33794]
[1778692404461,35.2,79172.28,0.1,0.53176,0.00014,31.33794]
[1778692408543,35.2,79175.12,0.1,0.53217,0.00014,31.33647]
[1778692409008,35.2,79178.76,0.1,0.53269,0.00014,31.33457]
[1778692412115,35.2,79181.73,0.1,0.53312,0.00014,31.32995]
[1778692412121,35.2,79181.77,0.1,0.53312,0.00014,31.32993]
[1778692413836,35.2,79177.21,0.1,0.53247,0.00014,31.33236]
[1778692414043,35.2,79177.37,0.1,0.53249,0.00014,31.33227]
[1778692419078,35.2,79178.81,0.1,0.5327,0.00014,31.33152]
[1778692421870,35.2,79178.71,0.1,0.53268,0.00014,31.33157]
[1778692421938,35.2,79178.71,0.1,0.53268,0.00014,31.33157]
[1778692423106,35.2,79185.26,0.1,0.53362,0.00014,31.32801]
[1778692425763,35.2,79189.11,0.1,0.53417,0.00014,31.32583]
[1778692426127,35.2,79191.4,0.1,0.5345,0.00014,31.32451]
[1778692426861,35.2,79191.4,0.1,0.5345,0.00014,31.32451]
[1778692427134,35.2,79197.7,0.1,0.5354,0.00014,31.32077]
[1778692432169,35.2,79199.59,0.1,0.53567,0.00014,31.31963]
[1778692433575,35.21,79198.51,0.1,0.53552,0.00014,31.32029]
[1778692439219,35.21,79197.66,0.1,0.53539,0.00014,31.32083]
[1778692441968,35.21,79197.53,0.1,0.53537,0.00014,31.32091]
[1778692448283,35.22,79197.75,0.1,0.5354,0.00014,31.32081]
[1778692453998,35.22,79197.27,0.1,0.53533,0.00014,31.32112]
[1778692456517,35.22,79193.88,0.1,0.53484,0.00014,31.32315]
[1778692456629,35.22,79193.88,0.1,0.53484,0.00014,31.32315]
[1778692456857,35.22,79193.88,0.1,0.53484,0.00014,31.32315]
[1778692462382,35.23,79194.79,0.1,0.53497,0.00014,31.32265]
[1778692463762,35.23,79194.79,0.1,0.53497,0.00014,31.32265]
[1778692470437,35.24,79192.89,0.1,0.53469,0.00014,31.3238]
[1778692475472,35.25,79192.89,0.1,0.53469,0.00014,31.3208]
[1778692482629,35.25,79192.73,0.1,0.53467,0.00014,31.32091]
[1778692488300,35.26,79192.14,0.1,0.53458,0.00014,31.32128]
[1778692489831,35.26,79193.75,0.1,0.53481,0.00014,31.32035]
[1778692495612,35.26,79200.49,0.1,0.53577,0.00014,31.31631]
[1778692498323,35.27,79200.38,0.1,0.53575,0.00014,31.31638]
[1778692499291,35.27,79200.38,0.1,0.53575,0.00014,31.31639]
[1778692504676,35.27,79200.49,0.1,0.53576,0.00014,31.31634]
[1778692509712,35.27,79202.85,0.1,0.5361,0.00014,31.31489]
[1778692515754,35.28,79202.73,0.1,0.53608,0.00014,31.31498]
[1778692520790,35.28,79202.49,0.1,0.53604,0.00014,31.31515]
[1778692523803,35.28,79202.77,0.1,0.53608,0.00014,31.31498]
[1778692523814,35.28,79202.77,0.1,0.53608,0.00014,31.31498]
[1778692523822,35.28,79202.77,0.1,0.53608,0.00014,31.31498]
[1778692524063,35.28,79202.77,0.1,0.53608,0.00014,31.31498]
[1778692524276,35.28,79202.77,0.1,0.53608,0.00014,31.31498]
[1778692524808,35.28,79203.84,0.1,0.53623,0.00014,31.31431]
[1778692524844,35.28,79203.84,0.1,0.53623,0.00014,31.31431]
[1778692524936,35.28,79203.84,0.1,0.53623,0.00014,31.31431]
[1778692525299,35.28,79203.84,0.1,0.53623,0.00014,31.31431]
[1778692524965,35.28,79212.68,0.1,0.53749,0.00014,31.3086]
[1778692525603,35.28,79212.68,0.1,0.53749,0.00014,31.3086]
[1778692525780,35.28,79212.68,0.1,0.53749,0.00014,31.3086]
[1778692525793,35.28,79212.68,0.1,0.53749,0.00014,31.3086]
[1778692526244,35.28,79212.68,0.1,0.53749,0.00014,31.3086]
[1778692526839,35.29,79201.32,0.1,0.53587,0.00014,31.31589]
[1778692528668,35.29,79199.7,0.1,0.53564,0.00014,31.31689]
[1778692531314,35.29,79199.26,0.1,0.53558,0.00014,31.31717]
[1778692535612,35.29,79198.82,0.1,0.53551,0.00014,31.31443]
[1778692536488,35.29,79198.63,0.1,0.53549,0.00014,31.31455]
[1778692541944,35.3,79197.99,0.1,0.53539,0.00014,31.31495]
[1778692546393,35.3,79198.02,0.1,0.53539,0.00014,31.31495]
[1778692549389,35.3,79197.95,0.1,0.53538,0.00014,31.315]
[1778692549463,35.3,79197.95,0.1,0.53538,0.00014,31.315]
[1778692550351,35.3,79200.86,0.1,0.5358,0.00014,31.31323]
[1778692551007,35.3,79209.26,0.1,0.537,0.00014,31.30791]
[1778692551707,35.3,79209.26,0.1,0.537,0.00014,31.30791]
[1778692555607,35.3,79209.43,0.1,0.53702,0.00014,31.30781]
[1778692558558,35.31,79205.63,0.1,0.53648,0.00014,31.31026]
[1778692558661,35.31,79205.63,0.1,0.53648,0.00014,31.31026]
[1778692562682,35.31,79202.76,0.1,0.53607,0.00014,31.31207]
[1778692568126,35.31,79205.4,0.1,0.53644,0.00014,31.31043]
[1778692573161,35.31,79204.12,0.1,0.53626,0.00014,31.31124]
[1778692578027,35.31,79204.02,0.1,0.53624,0.00014,31.31131]
[1778692578028,35.31,79204.02,0.1,0.53624,0.00014,31.31131]
[1778692578114,35.31,79204.02,0.1,0.53624,0.00014,31.31131]
[1778692578196,35.31,79200.56,0.1,0.53575,0.00014,31.31346]
[1778692578600,35.31,79200.56,0.1,0.53575,0.00014,31.31346]
[1778692579082,35.31,79200.56,0.1,0.53575,0.00014,31.31346]
[1778692579203,35.31,79192.67,0.1,0.53462,0.00014,31.31818]
[1778692580514,35.31,79190.66,0.1,0.53433,0.00014,31.31934]
[1778692580521,35.31,79190.66,0.1,0.53434,0.00014,31.31933]
[1778692581502,35.31,79190.66,0.1,0.53434,0.00014,31.31933]
[1778692581560,35.31,79190.66,0.1,0.53434,0.00014,31.31933]
[1778692582224,35.31,79182.64,0.1,0.53319,0.00014,31.32381]
[1778692582626,35.31,79182.64,0.1,0.53319,0.00014,31.32381]
[1778692583679,35.31,79176.86,0.1,0.53236,0.00014,31.32687]
[1778692589217,35.3,79176.68,0.1,0.53234,0.00014,31.32694]
[1778692589444,35.3,79172.79,0.1,0.53179,0.00014,31.32893]
[1778692590340,35.3,79172.79,0.1,0.53179,0.00014,31.32893]
[1778692590284,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590463,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590527,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590527,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590572,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590654,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590719,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692590790,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692591046,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692591230,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692591382,35.3,79164.6,0.1,0.53062,0.00014,31.33291]
[1778692591292,35.3,79134.28,0.1,0.52628,0.00014,31.34227]
[1778692591416,35.3,79134.28,0.1,0.52628,0.00014,31.34227]
[1778692591440,35.3,79134.28,0.1,0.52628,0.00014,31.34227]
[1778692591449,35.3,79134.28,0.1,0.52628,0.00014,31.34227]
[1778692591703,35.3,79134.28,0.1,0.52628,0.00014,31.34227]
[1778692592350,35.3,79134.28,0.1,0.52628,0.00014,31.34227]
[1778692592298,35.3,79119.24,0.1,0.52412,0.00014,31.34704]
[1778692592615,35.3,79119.24,0.1,0.52412,0.00014,31.34704]
[1778692592637,35.3,79119.24,0.1,0.52412,0.00014,31.34704]
[1778692595820,35.3,79116.36,0.1,0.52371,0.00014,31.34784]
[1778692598261,35.3,79116.41,0.1,0.52372,0.00014,31.34783]
[1778692598340,35.29,79115.69,0.1,0.52362,0.00014,31.34802]
[1778692600354,35.29,79107.0,0.1,0.52237,0.00014,31.35023]
[1778692605389,35.29,79107.65,0.1,0.52247,0.00014,31.35007]
[1778692606456,35.28,79107.36,0.1,0.52242,0.00014,31.35014]
[1778692607403,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692607998,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608015,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608067,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608067,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608155,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608225,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608744,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692608847,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692609173,35.28,79112.16,0.1,0.52311,0.00014,31.34894]
[1778692609202,35.28,79094.35,0.1,0.52056,0.00014,31.35289]
[1778692609982,35.28,79094.35,0.1,0.52056,0.00014,31.35289]
[1778692610330,35.28,79094.35,0.1,0.52056,0.00014,31.35289]
[1778692610076,35.28,79080.21,0.1,0.51853,0.00014,31.35511]
[1778692611027,35.28,79080.21,0.1,0.51853,0.00014,31.35511]
[1778692611076,35.28,79079.72,0.1,0.51846,0.00014,31.35518]
[1778692611418,35.28,79079.72,0.1,0.51846,0.00014,31.35518]
[1778692612194,35.28,79080.83,0.1,0.51862,0.00014,31.35503]
[1778692612615,35.28,79080.83,0.1,0.51862,0.00014,31.35503]
[1778692613164,35.28,79080.83,0.1,0.51862,0.00014,31.35503]
[1778692613231,35.28,79086.47,0.1,0.51943,0.00014,31.35423]
[1778692614452,35.28,79093.59,0.1,0.52045,0.00014,31.35303]
[1778692616410,35.28,79093.59,0.1,0.52045,0.00014,31.35303]
[1778692617348,35.28,79092.27,0.1,0.52026,0.00014,31.35327]
[1778692617589,35.28,79092.41,0.1,0.52028,0.00014,31.35324]
[1778692617955,35.28,79092.41,0.1,0.52028,0.00014,31.35324]
[1778692618057,35.28,79091.94,0.1,0.52021,0.00014,31.35332]
[1778692620000,35.28,79091.86,0.1,0.5202,0.00014,31.35334]
[1778692621335,35.27,79090.43,0.1,0.52,0.00014,31.35358]
[1778692622556,35.27,79091.29,0.1,0.52012,0.00014,31.35344]
[1778692623201,35.27,79091.29,0.1,0.52012,0.00014,31.35344]
[1778692624522,35.27,79101.2,0.1,0.52154,0.00014,31.35151]
[1778692626061,35.27,79101.2,0.1,0.52154,0.00014,31.35151]
[1778692626158,35.27,79101.39,0.1,0.52157,0.00014,31.35147]
[1778692631571,35.26,79099.68,0.1,0.52133,0.00014,31.35183]
[1778692636685,35.26,79105.12,0.1,0.52211,0.00014,31.35063]
[1778692641998,35.25,79105.91,0.1,0.52222,0.00014,31.35044]
[1778692643094,35.25,79105.89,0.1,0.52222,0.00014,31.35045]
[1778692643117,35.25,79105.36,0.1,0.52215,0.00014,31.35057]
[1778692648691,35.24,79111.35,0.1,0.52301,0.00014,31.3491]
[1778692653726,35.24,79110.14,0.1,0.52283,0.00014,31.34639]
[1778692658762,35.24,79110.77,0.1,0.52293,0.00014,31.34623]
[1778692664805,35.23,79110.19,0.1,0.52284,0.00014,31.34637]
[1778692669840,35.23,79110.46,0.1,0.52288,0.00014,31.34629]
[1778692674875,35.22,79111.08,0.1,0.52297,0.00014,31.34613]
[1778692679910,35.22,79112.19,0.1,0.52313,0.00014,31.34584]
[1778692683289,35.22,79112.73,0.1,0.52321,0.00014,31.3457]
[1778692684383,35.22,79113.54,0.1,0.52333,0.00014,31.34548]
[1778692684674,35.22,79114.85,0.1,0.52352,0.00014,31.34513]
[1778692685520,35.22,79119.09,0.1,0.52413,0.00014,31.34395]
[1778692685709,35.22,79119.09,0.1,0.52413,0.00014,31.34395]
[1778692686121,35.22,79119.09,0.1,0.52413,0.00014,31.34395]
[1778692686959,35.22,79128.98,0.1,0.52555,0.00014,31.3409]
[1778692687675,35.22,79128.98,0.1,0.52555,0.00014,31.3409]
[1778692692091,35.22,79128.54,0.1,0.52548,0.00014,31.34105]
[1778692697011,35.22,79130.56,0.1,0.52577,0.00014,31.34039]
[1778692697076,35.22,79130.56,0.1,0.52577,0.00014,31.34039]
[1778692697175,35.22,79130.56,0.1,0.52577,0.00014,31.34039]
[1778692697287,35.22,79130.56,0.1,0.52577,0.00014,31.34039]
[1778692697474,35.22,79130.56,0.1,0.52577,0.00014,31.34039]
[1778692697358,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692697645,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692697664,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692697842,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692697969,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692698018,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692698105,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692698209,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692698264,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692698346,35.22,79138.32,0.1,0.52689,0.00014,31.33767]
[1778692698353,35.22,79163.95,0.1,0.53056,0.00014,31.32695]
[1778692699052,35.22,79177.69,0.1,0.53253,0.00014,31.3201]
[1778692701251,35.22,79181.28,0.1,0.53305,0.00014,31.31819]
[1778692701995,35.22,79185.58,0.1,0.53366,0.00014,31.31582]
[1778692702008,35.22,79185.58,0.1,0.53366,0.00014,31.31582]
[1778692702259,35.22,79185.58,0.1,0.53366,0.00014,31.31582]
[1778692702361,35.22,79190.01,0.1,0.5343,0.00014,31.31331]
[1778692703082,35.22,79181.67,0.1,0.5331,0.00014,31.31797]
[1778692708117,35.21,79183.66,0.1,0.53339,0.00014,31.31686]
[1778692711897,35.21,79184.04,0.1,0.53345,0.00014,31.31361]
[1778692711916,35.21,79184.04,0.1,0.53345,0.00014,31.31361]
[1778692713085,35.21,79184.38,0.1,0.5335,0.00014,31.31342]
[1778692717453,35.2,79184.27,0.1,0.53349,0.00014,31.31346]
[1778692717519,35.2,79182.14,0.1,0.53318,0.00014,31.31463]
[1778692717942,35.2,79182.14,0.1,0.53318,0.00014,31.31463]
[1778692718022,35.2,79182.14,0.1,0.53318,0.00014,31.31463]
[1778692718379,35.2,79182.14,0.1,0.53318,0.00014,31.31463]
[1778692718409,35.2,79177.44,0.1,0.53251,0.00014,31.31715]
[1778692719314,35.2,79177.44,0.1,0.53251,0.00014,31.31715]
[1778692719415,35.2,79180.89,0.1,0.533,0.00014,31.31531]
[1778692720220,35.2,79180.89,0.1,0.533,0.00014,31.31531]
[1778692720270,35.2,79180.89,0.1,0.533,0.00014,31.31531]
[1778692720307,35.2,79180.89,0.1,0.533,0.00014,31.31531]
[1778692720346,35.2,79190.22,0.1,0.53434,0.00014,31.31009]
[1778692721210,35.2,79200.44,0.1,0.53581,0.00014,31.30398]
[1778692723473,35.2,79200.49,0.1,0.53581,0.00014,31.30395]
[1778692724231,35.2,79207.61,0.1,0.53683,0.00014,31.29944]
[1778692724841,35.2,79207.61,0.1,0.53683,0.00014,31.29944]
[1778692725025,35.2,79207.61,0.1,0.53683,0.00014,31.29944]
[1778692730273,35.2,79216.97,0.1,0.53817,0.00014,31.2932]
[1778692731184,35.2,79216.97,0.1,0.53817,0.00014,31.2932]
[1778692731483,35.2,79223.05,0.1,0.53904,0.00014,31.28895]
[1778692732287,35.2,79229.35,0.1,0.53994,0.00014,31.2844]
[1778692734277,35.2,79230.27,0.1,0.54007,0.00014,31.28372]
[1778692734587,35.21,79230.38,0.1,0.54009,0.00014,31.28364]
[1778692740143,35.21,79229.58,0.1,0.53997,0.00014,31.28424]
[1778692744372,35.21,79240.88,0.1,0.54159,0.00014,31.27567]
[1778692746139,35.21,79243.99,0.1,0.54203,0.00014,31.27323]
[1778692746169,35.21,79243.99,0.1,0.54203,0.00014,31.27323]
[1778692747951,35.21,79245.69,0.1,0.54227,0.00014,31.27188]
[1778692753441,35.22,79245.36,0.1,0.54222,0.00014,31.27218]
[1778692757976,35.22,79245.52,0.1,0.54224,0.00014,31.27207]
[1778692758042,35.22,79245.52,0.1,0.54224,0.00014,31.27207]
[1778692758478,35.22,79248.88,0.1,0.54272,0.00014,31.26936]
[1778692761001,35.22,79251.93,0.1,0.54316,0.00014,31.26685]
[1778692761499,35.22,79251.34,0.1,0.54308,0.00014,31.26733]
[1778692761651,35.22,79251.34,0.1,0.54308,0.00014,31.26733]
[1778692761711,35.22,79251.34,0.1,0.54308,0.00014,31.26733]
[1778692770007,35.22,79251.53,0.1,0.5431,0.00014,31.26721]
[1778692770724,35.22,79252.45,0.1,0.54323,0.00014,31.26646]
[1778692771087,35.22,79252.45,0.1,0.54323,0.00014,31.26646]
[1778692771569,35.22,79254.72,0.1,0.54356,0.00014,31.26154]
[1778692772980,35.22,79254.72,0.1,0.54356,0.00014,31.26154]
[1778692772991,35.22,79254.72,0.1,0.54356,0.00014,31.26154]
[1778692774287,35.22,79254.66,0.1,0.54355,0.00014,31.26159]
[1778692774331,35.22,79254.66,0.1,0.54355,0.00014,31.26159]
[1778692774655,35.22,79254.84,0.1,0.54357,0.00014,31.26144]
[1778692774958,35.22,79260.11,0.1,0.54433,0.00014,31.25697]
[1778692775592,35.22,79260.11,0.1,0.54433,0.00014,31.25697]
[1778692776557,35.22,79260.11,0.1,0.54433,0.00014,31.25697]
[1778692776805,35.22,79261.55,0.1,0.54453,0.00014,31.25573]
[1778692777599,35.22,79261.55,0.1,0.54453,0.00014,31.25573]
[1778692777613,35.23,79254.88,0.1,0.54358,0.00014,31.26142]
[1778692779678,35.23,79253.41,0.1,0.54337,0.00014,31.26265]
[1778692780461,35.23,79253.41,0.1,0.54337,0.00014,31.26265]
[1778692780536,35.23,79253.41,0.1,0.54337,0.00014,31.26265]
[1778692781173,35.23,79254.96,0.1,0.54359,0.00014,31.26136]
[1778692781274,35.23,79255.04,0.1,0.5436,0.00014,31.2613]
[1778692786676,35.23,79258.92,0.1,0.54415,0.00014,31.25803]
[1778692790143,35.23,79259.71,0.1,0.54426,0.00014,31.25736]
[1778692790438,35.23,79259.71,0.1,0.54426,0.00014,31.25736]
[1778692790472,35.23,79260.57,0.1,0.54439,0.00014,31.25663]
[1778692790783,35.23,79260.57,0.1,0.54439,0.00014,31.25663]
[1778692791441,35.23,79268.28,0.1,0.54548,0.00014,31.24989]
[1778692793268,35.23,79275.15,0.1,0.54646,0.00014,31.24369]
[1778692798761,35.24,79276.77,0.1,0.54669,0.00014,31.24223]
[1778692800225,35.24,79276.77,0.1,0.54669,0.00014,31.24223]
[1778692800667,35.24,79276.87,0.1,0.5467,0.00014,31.24215]
[1778692806226,35.24,79281.23,0.1,0.54733,0.00014,31.23805]
[1778692807876,35.24,79280.76,0.1,0.54726,0.00014,31.23848]
[1778692808362,35.24,79280.76,0.1,0.54726,0.00014,31.23848]
[1778692809323,35.23,79280.0,0.1,0.54716,0.00014,31.23918]
[1778692810385,35.23,79274.28,0.1,0.54634,0.00014,31.24447]
[1778692812673,35.23,79271.66,0.1,0.54597,0.00014,31.24684]
[1778692812697,35.23,79271.66,0.1,0.54597,0.00014,31.24684]
[1778692812865,35.23,79264.37,0.1,0.54493,0.00014,31.25332]
[1778692813731,35.23,79264.37,0.1,0.54493,0.00014,31.25332]
[1778692813872,35.23,79257.06,0.1,0.54388,0.00014,31.25962]
[1778692818907,35.24,79257.66,0.1,0.54397,0.00014,31.25915]
[1778692824949,35.24,79259.29,0.1,0.5442,0.00014,31.2578]
[1778692825956,35.24,79267.98,0.1,0.54543,0.00014,31.25023]
[1778692828713,35.24,79269.44,0.1,0.54564,0.00014,31.24891]
[1778692829472,35.24,79269.44,0.1,0.54564,0.00014,31.24891]
[1778692837033,35.23,79266.07,0.1,0.54518,0.00014,31.24879]
[1778692842068,35.22,79266.71,0.1,0.54527,0.00014,31.24818]
[1778692844643,35.22,79266.71,0.1,0.54527,0.00014,31.24818]
[1778692845574,35.22,79266.71,0.1,0.54527,0.00014,31.24818]
[1778692851131,35.22,79263.64,0.1,0.54483,0.00014,31.25087]
[1778692853244,35.22,79263.74,0.1,0.54485,0.00014,31.25078]
[1778692859187,35.22,79258.19,0.1,0.54406,0.00014,31.25553]
[1778692864153,35.21,79257.76,0.1,0.544,0.00014,31.25588]
[1778692869257,35.21,79258.14,0.1,0.54406,0.00014,31.25552]
[1778692875662,35.21,79258.48,0.1,0.54411,0.00014,31.25521]
[1778692876306,35.2,79262.71,0.1,0.54472,0.00014,31.25154]
[1778692881394,35.2,79266.88,0.1,0.54532,0.00014,31.24785]
[1778692881472,35.2,79266.88,0.1,0.54532,0.00014,31.24785]
[1778692882897,35.2,79273.94,0.1,0.54633,0.00014,31.24147]
[1778692883294,35.2,79273.94,0.1,0.54633,0.00014,31.24147]
[1778692884985,35.2,79278.66,0.1,0.547,0.00014,31.23709]
[1778692888392,35.19,79271.02,0.1,0.54591,0.00014,31.24409]
[1778692893427,35.19,79271.48,0.1,0.54599,0.00014,31.2406]
[1778692893904,35.19,79271.48,0.1,0.54599,0.00014,31.2406]
[1778692894652,35.19,79271.48,0.1,0.54599,0.00014,31.2406]
[1778692894945,35.19,79272.72,0.1,0.54616,0.00014,31.23946]
[1778692895267,35.19,79272.72,0.1,0.54616,0.00014,31.23946]
[1778692896313,35.19,79277.12,0.1,0.54679,0.00014,31.2354]
[1778692901062,35.18,79277.03,0.1,0.54678,0.00014,31.23545]
[1778692904238,35.18,79269.51,0.1,0.54571,0.00014,31.24231]
[1778692905487,35.18,79269.8,0.1,0.54576,0.00014,31.24204]
[1778692905511,35.18,79270.14,0.1,0.5458,0.00014,31.24172]
[1778692910547,35.17,79268.1,0.1,0.54552,0.00014,31.24351]
[1778692915582,35.17,79267.01,0.1,0.54537,0.00014,31.24444]
[1778692920617,35.16,79271.9,0.1,0.54607,0.00014,31.24001]
[1778692925653,35.16,79267.6,0.1,0.54546,0.00014,31.24385]
[1778692925908,35.16,79267.6,0.1,0.54546,0.00014,31.24385]
[1778692931007,35.16,79274.79,0.1,0.54648,0.00014,31.23736]
[1778692932604,35.17,79275.82,0.1,0.54663,0.00014,31.23641]
[1778692933579,35.17,79275.9,0.1,0.54664,0.00014,31.23634]
[1778692937960,35.17,79277.57,0.1,0.54688,0.00014,31.23482]
[1778692938337,35.17,79277.57,0.1,0.54688,0.00014,31.23482]
[1778692938745,35.17,79279.23,0.1,0.54711,0.00014,31.23327]
[1778692939689,35.17,79279.23,0.1,0.54711,0.00014,31.23327]
[1778692942097,35.17,79279.64,0.1,0.54717,0.00014,31.23288]
[1778692947808,35.16,79283.19,0.1,0.54768,0.00014,31.22947]
[1778692950725,35.16,79282.72,0.1,0.54762,0.00014,31.22992]
[1778692950841,35.16,79284.52,0.1,0.54787,0.00014,31.22819]
[1778692951250,35.16,79284.52,0.1,0.54787,0.00014,31.22819]
[1778692951606,35.16,79284.52,0.1,0.54787,0.00014,31.22819]
[1778692952306,35.16,79287.13,0.1,0.54825,0.00014,31.22263]
[1778692954257,35.16,79293.61,0.1,0.54918,0.00014,31.21625]
[1778692954641,35.16,79293.61,0.1,0.54918,0.00014,31.21625]
[1778692955344,35.16,79293.11,0.1,0.5491,0.00014,31.21676]
[1778692957842,35.17,79293.45,0.1,0.54915,0.00014,31.21643]
[1778692962751,35.17,79290.09,0.1,0.54867,0.00014,31.21978]
[1778692972038,35.17,79290.4,0.1,0.54871,0.00014,31.21953]
[1778692976288,35.18,79290.69,0.1,0.54875,0.00014,31.21926]
[1778692978273,35.18,79291.38,0.1,0.54884,0.00014,31.21859]
[1778692981043,35.18,79291.42,0.1,0.54885,0.00014,31.21856]
[1778692981291,35.18,79291.42,0.1,0.54885,0.00014,31.21856]
[1778692982298,35.18,79291.62,0.1,0.54888,0.00014,31.21838]
[1778692988150,35.18,79295.96,0.1,0.54949,0.00014,31.21407]
[1778692993185,35.18,79297.02,0.1,0.54964,0.00014,31.21303]
[1778692998220,35.19,79296.85,0.1,0.54962,0.00014,31.21321]
[1778693001457,35.19,79296.82,0.1,0.54961,0.00014,31.21325]
[1778693003796,35.19,79296.72,0.1,0.5496,0.00014,31.21336]
[1778693003868,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004029,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004135,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004144,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004151,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004166,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004173,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693004235,35.19,79296.54,0.1,0.54957,0.00014,31.21354]
[1778693005054,35.19,79300.15,0.1,0.55008,0.00014,31.20988]
[1778693010306,35.19,79303.05,0.1,0.5505,0.00014,31.20691]
[1778693011429,35.19,79303.05,0.1,0.5505,0.00014,31.20691]
[1778693012911,35.19,79305.96,0.1,0.55092,0.00014,31.20085]
[1778693013349,35.19,79305.96,0.1,0.55092,0.00014,31.20085]
[1778693013528,35.19,79305.96,0.1,0.55092,0.00014,31.20085]
[1778693013583,35.19,79305.96,0.1,0.55092,0.00014,31.20085]
[1778693015342,35.19,79296.01,0.1,0.5495,0.00014,31.21105]
[1778693018612,35.19,79294.02,0.1,0.54921,0.00014,31.21305]
[1778693022189,35.19,79294.1,0.1,0.54922,0.00014,31.21299]
[1778693022257,35.19,79294.1,0.1,0.54922,0.00014,31.21299]
[1778693022324,35.19,79294.1,0.1,0.54922,0.00014,31.21299]
[1778693023113,35.19,79293.68,0.1,0.54916,0.00014,31.21341]
[1778693024657,35.19,79297.7,0.1,0.54974,0.00014,31.20937]
[1778693025252,35.19,79298.1,0.1,0.54979,0.00014,31.20897]
[1778693026162,35.19,79298.78,0.1,0.54989,0.00014,31.20828]
[1778693028275,35.19,79298.65,0.1,0.54987,0.00014,31.20841]
[1778693033291,35.19,79296.61,0.1,0.54958,0.00014,31.21048]
[1778693033497,35.19,79296.61,0.1,0.54958,0.00014,31.21048]
[1778693033841,35.19,79296.61,0.1,0.54958,0.00014,31.21048]
[1778693034992,35.19,79300.06,0.1,0.55007,0.00014,31.20698]
[1778693038424,35.19,79300.35,0.1,0.55011,0.00014,31.20669]
[1778693040208,35.19,79305.48,0.1,0.55084,0.00014,31.20139]
[1778693040606,35.19,79305.48,0.1,0.55084,0.00014,31.20139]
[1778693043424,35.19,79307.68,0.1,0.55116,0.00014,31.19908]
[1778693043737,35.19,79307.68,0.1,0.55116,0.00014,31.19908]
[1778693043756,35.19,79307.68,0.1,0.55116,0.00014,31.19908]
[1778693049600,35.19,79304.04,0.1,0.55064,0.00014,31.20289]
[1778693053394,35.19,79303.7,0.1,0.55059,0.00014,31.20324]
[1778693058663,35.19,79302.89,0.1,0.55047,0.00014,31.20407]
[1778693063698,35.19,79303.23,0.1,0.55052,0.00014,31.20372]
[1778693068733,35.19,79302.57,0.1,0.55043,0.00014,31.2044]
[1778693070716,35.19,79303.08,0.1,0.5505,0.00014,31.20387]
[1778693071755,35.19,79296.51,0.1,0.54957,0.00014,31.20754]
[1778693076790,35.19,79295.54,0.1,0.54943,0.00014,31.20852]
[1778693081825,35.19,79293.87,0.1,0.54919,0.00014,31.2102]
[1778693086860,35.19,79292.65,0.1,0.54901,0.00014,31.21144]
[1778693091830,35.2,79291.85,0.1,0.5489,0.00014,31.21225]
[1778693091858,35.2,79291.85,0.1,0.5489,0.00014,31.21225]
[1778693091877,35.2,79291.85,0.1,0.5489,0.00014,31.21225]
[1778693092262,35.2,79291.98,0.1,0.54892,0.00014,31.21212]
[1778693092636,35.2,79291.98,0.1,0.54892,0.00014,31.21212]
[1778693094381,35.2,79290.14,0.1,0.54865,0.00014,31.21395]
[1778693096400,35.2,79290.98,0.1,0.54877,0.00014,31.21313]
[1778693096965,35.2,79293.57,0.1,0.54914,0.00014,31.21058]
[1778693097745,35.2,79293.57,0.1,0.54914,0.00014,31.21058]
[1778693097756,35.2,79293.57,0.1,0.54914,0.00014,31.21058]
[1778693097800,35.2,79293.57,0.1,0.54914,0.00014,31.21058]
[1778693097826,35.2,79293.57,0.1,0.54914,0.00014,31.21058]
[1778693098475,35.2,79294.44,0.1,0.54926,0.00014,31.20971]
[1778693098657,35.2,79294.44,0.1,0.54926,0.00014,31.20971]
[1778693098739,35.2,79288.07,0.1,0.54835,0.00014,31.216]
[1778693099604,35.2,79288.07,0.1,0.54835,0.00014,31.216]
[1778693099634,35.2,79279.15,0.1,0.54708,0.00014,31.22451]
[1778693100767,35.2,79279.15,0.1,0.54708,0.00014,31.22451]
[1778693103269,35.2,79281.11,0.1,0.54736,0.00014,31.22269]
[1778693103755,35.2,79288.91,0.1,0.54847,0.00014,31.21521]
[1778693106088,35.2,79293.72,0.1,0.54916,0.00014,31.21047]
[1778693108321,35.21,79295.03,0.1,0.54934,0.00014,31.20917]
[1778693112187,35.21,79295.55,0.1,0.54942,0.00014,31.20866]
[1778693113274,35.21,79294.95,0.1,0.54933,0.00014,31.20927]
[1778693121125,35.21,79296.13,0.1,0.54949,0.00014,31.20812]
[1778693126160,35.21,79296.44,0.1,0.54954,0.00014,31.20783]
[1778693127705,35.21,79296.44,0.1,0.54954,0.00014,31.20783]
[1778693128610,35.21,79297.03,0.1,0.54962,0.00014,31.20724]
[1778693129762,35.21,79297.69,0.1,0.54971,0.00014,31.20658]
[1778693134274,35.22,79302.05,0.1,0.55034,0.00014,31.19911]
[1778693134631,35.22,79302.05,0.1,0.55034,0.00014,31.19911]
[1778693135244,35.22,79302.99,0.1,0.55047,0.00014,31.19814]
[1778693135580,35.22,79302.99,0.1,0.55047,0.00014,31.19814]
[1778693136340,35.22,79303.59,0.1,0.55056,0.00014,31.19753]
[1778693136764,35.22,79303.59,0.1,0.55056,0.00014,31.19753]
[1778693137162,35.22,79302.32,0.1,0.55038,0.00014,31.19884]
[1778693142272,35.22,79300.85,0.1,0.55016,0.00014,31.20035]
[1778693144286,35.22,79294.88,0.1,0.54931,0.00014,31.20639]
[1778693147827,35.22,79290.12,0.1,0.54863,0.00014,31.21111]
[1778693152293,35.22,79293.27,0.1,0.54908,0.00014,31.20802]
[1778693152646,35.22,79293.27,0.1,0.54908,0.00014,31.20802]
[1778693158384,35.22,79290.56,0.1,0.54869,0.00014,31.21072]
[1778693159887,35.22,79290.56,0.1,0.54869,0.00014,31.21072]
[1778693160030,35.22,79290.56,0.1,0.54869,0.00014,31.21072]
[1778693161290,35.22,79290.31,0.1,0.54866,0.00014,31.21098]
[1778693162660,35.22,79287.96,0.1,0.54832,0.00014,31.21327]
[1778693163285,35.22,79287.83,0.1,0.5483,0.00014,31.21341]
[1778693167491,35.22,79287.95,0.1,0.54832,0.00014,31.21329]
[1778693171679,35.23,79288.03,0.1,0.54832,0.00014,31.21326]
[1778693173258,35.23,79292.65,0.1,0.54898,0.00014,31.20874]
[1778693173546,35.23,79292.65,0.1,0.54898,0.00014,31.20874]
[1778693173556,35.23,79292.65,0.1,0.54898,0.00014,31.20874]
[1778693173620,35.23,79292.65,0.1,0.54898,0.00014,31.20874]
[1778693173969,35.23,79292.65,0.1,0.54898,0.00014,31.20874]
[1778693176680,35.23,79299.85,0.1,0.55001,0.00014,31.20152]
[1778693178609,35.23,79300.5,0.1,0.5501,0.00014,31.20086]
[1778693180377,35.23,79301.71,0.1,0.55027,0.00014,31.19962]
[1778693180800,35.23,79301.71,0.1,0.55027,0.00014,31.19962]
[1778693181050,35.23,79301.71,0.1,0.55027,0.00014,31.19962]
[1778693181545,35.23,79294.88,0.1,0.5493,0.00014,31.20654]
[1778693185559,35.23,79291.04,0.1,0.54875,0.00014,31.21036]
[1778693185842,35.23,79291.04,0.1,0.54875,0.00014,31.21036]
[1778693186703,35.23,79291.04,0.1,0.54875,0.00014,31.21036]
[1778693187082,35.23,79299.13,0.1,0.5499,0.00014,31.20228]
[1778693188535,35.23,79302.9,0.1,0.55044,0.00014,31.19843]
[1778693189598,35.23,79302.59,0.1,0.55039,0.00014,31.19875]
[1778693189623,35.23,79302.59,0.1,0.55039,0.00014,31.19875]
[1778693197201,35.23,79303.12,0.1,0.55047,0.00014,31.19517]
[1778693198609,35.24,79301.41,0.1,0.55023,0.00014,31.19693]
[1778693199231,35.24,79300.31,0.1,0.55007,0.00014,31.19805]
[1778693199358,35.24,79300.31,0.1,0.55007,0.00014,31.19805]
[1778693199605,35.24,79300.31,0.1,0.55007,0.00014,31.19805]
[1778693200174,35.24,79306.03,0.1,0.55089,0.00014,31.19215]
[1778693200483,35.24,79306.03,0.1,0.55089,0.00014,31.19215]
[1778693200556,35.24,79306.03,0.1,0.55089,0.00014,31.19215]
[1778693200679,35.24,79312.71,0.1,0.55184,0.00014,31.1851]
[1778693202106,35.24,79316.77,0.1,0.55242,0.00014,31.18072]
[1778693203555,35.24,79318.13,0.1,0.55261,0.00014,31.17924]
[1778693203703,35.24,79320.67,0.1,0.55297,0.00014,31.17646]
[1778693205717,35.23,79326.8,0.1,0.55385,0.00014,31.16962]
[1778693206712,35.23,79326.8,0.1,0.55385,0.00014,31.16962]
[1778693206724,35.23,79326.18,0.1,0.55376,0.00014,31.17031]
[1778693211759,35.23,79325.02,0.1,0.55359,0.00014,31.17161]
[1778693214650,35.23,79325.2,0.1,0.55362,0.00014,31.1714]
[1778693216794,35.23,79315.83,0.1,0.55228,0.00014,31.18173]
[1778693218734,35.23,79314.36,0.1,0.55208,0.00014,31.18331]
[1778693223843,35.23,79315.31,0.1,0.55221,0.00014,31.1823]
[1778693228878,35.24,79315.04,0.1,0.55217,0.00014,31.18259]
[1778693231929,35.24,79315.14,0.1,0.55219,0.00014,31.18248]
[1778693237943,35.24,79314.17,0.1,0.55205,0.00014,31.18353]
[1778693239235,35.24,79314.33,0.1,0.55207,0.00014,31.18336]
[1778693241822,35.24,79317.43,0.1,0.55251,0.00014,31.18001]
[1778693247006,35.23,79324.11,0.1,0.55347,0.00014,31.17258]
[1778693248403,35.23,79325.05,0.1,0.5536,0.00014,31.17152]
[1778693249020,35.23,79326.37,0.1,0.55379,0.00014,31.17003]
[1778693249868,35.23,79326.37,0.1,0.55379,0.00014,31.17003]
[1778693251952,35.23,79326.32,0.1,0.55379,0.00014,31.16702]
[1778693257076,35.22,79326.46,0.1,0.55381,0.00014,31.16681]
[1778693259331,35.22,79328.33,0.1,0.55408,0.00014,31.16468]
[1778693265132,35.22,79329.19,0.1,0.55421,0.00014,31.16367]
[1778693270167,35.22,79332.68,0.1,0.55471,0.00014,31.15965]
[1778693271036,35.22,79332.68,0.1,0.55471,0.00014,31.15965]
[1778693271120,35.21,79332.68,0.1,0.55471,0.00014,31.15964]
[1778693272183,35.21,79339.19,0.1,0.55564,0.00014,31.15206]
[1778693273366,35.21,79339.19,0.1,0.55564,0.00014,31.15206]
[1778693277753,35.21,79340.6,0.1,0.55584,0.00014,31.15039]
[1778693283430,35.22,79344.66,0.1,0.55641,0.00014,31.14559]
[1778693289305,35.21,79340.11,0.1,0.55577,0.00014,31.15093]
[1778693291683,35.21,79339.39,0.1,0.55567,0.00014,31.15178]
[1778693291721,35.21,79339.39,0.1,0.55567,0.00014,31.15178]
[1778693291786,35.21,79339.77,0.1,0.55572,0.00014,31.15133]
[1778693295197,35.21,79337.67,0.1,0.55542,0.00014,31.1538]
[1778693295347,35.21,79336.72,0.1,0.55529,0.00014,31.15491]
[1778693299105,35.21,79334.78,0.1,0.55501,0.00014,31.15716]
[1778693299141,35.21,79334.78,0.1,0.55501,0.00014,31.15716]
[1778693299159,35.21,79334.91,0.1,0.55503,0.00014,31.157]
[1778693299653,35.21,79334.91,0.1,0.55503,0.00014,31.157]
[1778693300225,35.21,79332.99,0.1,0.55476,0.00014,31.15922]
[1778693305851,35.21,79331.55,0.1,0.55455,0.00014,31.16086]
[1778693305952,35.21,79329.26,0.1,0.55423,0.00014,31.16347]
[1778693306247,35.21,79329.26,0.1,0.55423,0.00014,31.16347]
[1778693308615,35.21,79329.16,0.1,0.55421,0.00014,31.16359]
[1778693308629,35.21,79329.16,0.1,0.55421,0.00014,31.16359]
[1778693308938,35.21,79329.09,0.1,0.55421,0.00014,31.16366]
[1778693309962,35.21,79329.09,0.1,0.55421,0.00014,31.16366]
[1778693309977,35.21,79323.15,0.1,0.55336,0.00014,31.17034]
[1778693311177,35.21,79323.15,0.1,0.55336,0.00014,31.17034]
[1778693315491,35.2,79317.0,0.1,0.55249,0.00014,31.17404]
[1778693318607,35.2,79317.42,0.1,0.55255,0.00014,31.17356]
[1778693320116,35.2,79317.4,0.1,0.55255,0.00014,31.17358]
[1778693321104,35.2,79316.27,0.1,0.55239,0.00014,31.17479]
[1778693326568,35.2,79310.63,0.1,0.55158,0.00014,31.18088]
[1778693328608,35.2,79311.74,0.1,0.55174,0.00014,31.1797]
[1778693329333,35.2,79311.57,0.1,0.55172,0.00014,31.17989]
[1778693334631,35.2,79313.0,0.1,0.55192,0.00014,31.17837]
[1778693337696,35.21,79312.46,0.1,0.55184,0.00014,31.17896]
[1778693343695,35.21,79315.47,0.1,0.55227,0.00014,31.17573]
[1778693348729,35.21,79314.95,0.1,0.5522,0.00014,31.17629]
[1778693356785,35.2,79315.28,0.1,0.55225,0.00014,31.17591]
[1778693361820,35.2,79313.91,0.1,0.55205,0.00014,31.17738]
[1778693366855,35.2,79314.04,0.1,0.55207,0.00014,31.17722]
[1778693370059,35.2,79314.07,0.1,0.55208,0.00014,31.17718]
[1778693375918,35.2,79314.05,0.1,0.55208,0.00014,31.17415]
[1778693380953,35.2,79314.36,0.1,0.55212,0.00014,31.1738]
[1778693385988,35.2,79314.24,0.1,0.55211,0.00014,31.17391]
[1778693391023,35.2,79314.43,0.1,0.55214,0.00014,31.17369]
[1778693396058,35.19,79314.22,0.1,0.55211,0.00014,31.1739]
[1778693401093,35.19,79314.17,0.1,0.5521,0.00014,31.17394]
[1778693403025,35.19,79314.83,0.1,0.5522,0.00014,31.17323]
[1778693408143,35.19,79316.37,0.1,0.55242,0.00014,31.17154]
[1778693412663,35.19,79316.95,0.1,0.5525,0.00014,31.1709]
[1778693412777,35.19,79316.95,0.1,0.5525,0.00014,31.1709]
[1778693413178,35.19,79323.15,0.1,0.55339,0.00014,31.16406]
[1778693415197,35.19,79328.98,0.1,0.55422,0.00014,31.15749]
[1778693420227,35.19,79329.63,0.1,0.55431,0.00014,31.15676]
[1778693421245,35.19,79329.63,0.1,0.55431,0.00014,31.15676]
[1778693426270,35.19,79327.96,0.1,0.55407,0.00014,31.15866]
[1778693431304,35.19,79327.69,0.1,0.55404,0.00014,31.15592]
[1778693433663,35.19,79327.64,0.1,0.55403,0.00014,31.15598]
[1778693440367,35.19,79326.8,0.1,0.55391,0.00014,31.15693]
[1778693441762,35.19,79326.8,0.1,0.55391,0.00014,31.15693]
[1778693443564,35.19,79326.48,0.1,0.55386,0.00014,31.15729]
[1778693443983,35.19,79326.48,0.1,0.55386,0.00014,31.15729]
[1778693447308,35.19,79323.01,0.1,0.55337,0.00014,31.16118]
[1778693447529,35.19,79321.24,0.1,0.55312,0.00014,31.16314]
[1778693448735,35.19,79321.85,0.1,0.5532,0.00014,31.16246]
[1778693449655,35.19,79323.09,0.1,0.55338,0.00014,31.16108]
[1778693455472,35.19,79322.69,0.1,0.55333,0.00014,31.16151]
[1778693458606,35.19,79322.41,0.1,0.55329,0.00014,31.16182]
[1778693464536,35.19,79318.24,0.1,0.55269,0.00014,31.1664]
[1778693468606,35.19,79318.28,0.1,0.5527,0.00014,31.16634]
[1778693472310,35.18,79318.35,0.1,0.55271,0.00014,31.16625]
[1778693474345,35.18,79321.57,0.1,0.55317,0.00014,31.16269]
[1778693478351,35.18,79319.32,0.1,0.55285,0.00014,31.16516]
[1778693487697,35.18,79319.2,0.1,0.55284,0.00014,31.16525]
[1778693492732,35.18,79319.46,0.1,0.55288,0.00014,31.1619]
[1778693497435,35.17,79319.48,0.1,0.55289,0.00014,31.16186]
[1778693498605,35.17,79318.61,0.1,0.55276,0.00014,31.16281]
[1778693499805,35.17,79317.89,0.1,0.55266,0.00014,31.1636]
[1778693505359,35.17,79316.82,0.1,0.55251,0.00014,31.16475]
[1778693507612,35.17,79316.81,0.1,0.55251,0.00014,31.16473]
[1778693508624,35.17,79316.81,0.1,0.55251,0.00014,31.16473]
[1778693511325,35.17,79316.86,0.1,0.55252,0.00014,31.16467]
[1778693511633,35.17,79316.91,0.1,0.55253,0.00014,31.16461]
[1778693512099,35.17,79316.91,0.1,0.55253,0.00014,31.16461]
[1778693513275,35.17,79316.88,0.1,0.55252,0.00014,31.16464]
[1778693513701,35.17,79317.29,0.1,0.55258,0.00014,31.16419]
[1778693518922,35.17,79319.13,0.1,0.55285,0.00014,31.16215]
[1778693524977,35.16,79319.31,0.1,0.55287,0.00014,31.16193]
[1778693530012,35.16,79320.55,0.1,0.55305,0.00014,31.16055]
[1778693535047,35.16,79320.27,0.1,0.55301,0.00014,31.16084]
[1778693539332,35.16,79320.48,0.1,0.55305,0.00014,31.1606]
[1778693545119,35.16,79325.81,0.1,0.55381,0.00014,31.15462]
[1778693550154,35.16,79325.6,0.1,0.55378,0.00014,31.15485]
[1778693553667,35.16,79325.22,0.1,0.55373,0.00014,31.15223]
[1778693553712,35.16,79325.22,0.1,0.55373,0.00014,31.15223]
[1778693559217,35.16,79316.09,0.1,0.55243,0.00014,31.16233]
[1778693562758,35.16,79315.41,0.1,0.55233,0.00014,31.16307]
[1778693563823,35.16,79314.56,0.1,0.55221,0.00014,31.16398]
[1778693568604,35.16,79309.61,0.1,0.5515,0.00014,31.16929]
[1778693576336,35.16,79309.29,0.1,0.55146,0.00014,31.16963]
[1778693580482,35.16,79309.28,0.1,0.55146,0.00014,31.16964]
[1778693584756,35.16,79305.56,0.1,0.55092,0.00014,31.17357]
[1778693585991,35.16,79307.11,0.1,0.55115,0.00014,31.17194]
[1778693587841,35.16,79312.51,0.1,0.55192,0.00014,31.1662]
[1778693593456,35.15,79316.2,0.1,0.55245,0.00014,31.16217]
[1778693597484,35.15,79323.07,0.1,0.55343,0.00014,31.15456]
[1778693597614,35.15,79323.07,0.1,0.55343,0.00014,31.15456]
[1778693598479,35.15,79323.07,0.1,0.55343,0.00014,31.15456]
[1778693598576,35.15,79325.08,0.1,0.55372,0.00014,31.1523]
[1778693599307,35.15,79325.08,0.1,0.55372,0.00014,31.1523]
[1778693599678,35.15,79324.89,0.1,0.55369,0.00014,31.15251]
[1778693610575,35.15,79325.03,0.1,0.55371,0.00014,31.15232]
[1778693619638,35.15,79324.34,0.1,0.55362,0.00014,31.15003]
[1778693627602,35.15,79324.82,0.1,0.55369,0.00014,31.14948]
[1778693629608,35.14,79323.94,0.1,0.55357,0.00014,31.15045]
[1778693634743,35.14,79322.3,0.1,0.55333,0.00014,31.15226]
[1778693639778,35.14,79322.2,0.1,0.55332,0.00014,31.15235]
[1778693641328,35.14,79322.2,0.1,0.55332,0.00014,31.15235]
[1778693641622,35.14,79324.98,0.1,0.55372,0.00014,31.14922]
[1778693646827,35.14,79325.13,0.1,0.55374,0.00014,31.14903]
[1778693651863,35.14,79323.85,0.1,0.55356,0.00014,31.15045]
[1778693656899,35.13,79324.54,0.1,0.55366,0.00014,31.14966]
[1778693658669,35.13,79324.55,0.1,0.55366,0.00014,31.14965]
[1778693660726,35.13,79324.76,0.1,0.5537,0.00014,31.1494]
[1778693665962,35.13,79324.7,0.1,0.55369,0.00014,31.14945]
[1778693668339,35.13,79324.7,0.1,0.55369,0.00014,31.14945]
[1778693668373,35.13,79324.7,0.1,0.55369,0.00014,31.14945]
[1778693668498,35.13,79324.7,0.1,0.55369,0.00014,31.14945]
[1778693668985,35.13,79330.9,0.1,0.55457,0.00014,31.14238]
[1778693674020,35.13,79334.98,0.1,0.55516,0.00014,31.13461]
[1778693680062,35.13,79334.77,0.1,0.55513,0.00014,31.13486]
[1778693681347,35.13,79334.77,0.1,0.55513,0.00014,31.13486]
[1778693681369,35.13,79334.4,0.1,0.55508,0.00014,31.13529]
[1778693688268,35.13,79333.77,0.1,0.55499,0.00014,31.13603]
[1778693688602,35.13,79333.81,0.1,0.55499,0.00014,31.13598]
[1778693692795,35.13,79335.34,0.1,0.55521,0.00014,31.13421]
[1778693694160,35.13,79335.36,0.1,0.55521,0.00014,31.13419]
[1778693699195,35.13,79335.38,0.1,0.55521,0.00014,31.13418]
[1778693704009,35.13,79334.71,0.1,0.55512,0.00014,31.13497]
[1778693709365,35.14,79337.17,0.1,0.55547,0.00014,31.1321]
[1778693716315,35.14,79338.83,0.1,0.5557,0.00014,31.13017]
[1778693718333,35.14,79337.94,0.1,0.55557,0.00014,31.13123]
[1778693724371,35.14,79336.95,0.1,0.55543,0.00014,31.13241]
[1778693727713,35.14,79337.06,0.1,0.55545,0.00014,31.13229]
[1778693728399,35.14,79330.35,0.1,0.55449,0.00014,31.14009]
[1778693729261,35.14,79330.35,0.1,0.55449,0.00014,31.14009]
[1778693729610,35.14,79330.35,0.1,0.55449,0.00014,31.14009]
[1778693738469,35.14,79327.21,0.1,0.55405,0.00014,31.14062]
[1778693738739,35.14,79327.21,0.1,0.55405,0.00014,31.14062]
[1778693738835,35.14,79327.21,0.1,0.55405,0.00014,31.14062]
[1778693739476,35.14,79332.1,0.1,0.55474,0.00014,31.13502]
[1778693743299,35.14,79335.84,0.1,0.55528,0.00014,31.13068]
[1778693743305,35.14,79335.84,0.1,0.55528,0.00014,31.13068]
[1778693743504,35.14,79334.37,0.1,0.55507,0.00014,31.13239]
[1778693744419,35.14,79334.37,0.1,0.55507,0.00014,31.13239]
[1778693747611,35.14,79330.3,0.1,0.55449,0.00014,31.1371]
[1778693753574,35.14,79330.33,0.1,0.55449,0.00014,31.13707]
[1778693754361,35.14,79330.33,0.1,0.55449,0.00014,31.13707]
[1778693757716,35.14,79323.7,0.1,0.55354,0.00014,31.14459]
[1778693761841,35.14,79323.28,0.1,0.55348,0.00014,31.14508]
[1778693767675,35.14,79327.13,0.1,0.55403,0.00014,31.14074]
[1778693773717,35.14,79327.13,0.1,0.55404,0.00014,31.14068]
[1778693778752,35.13,79326.99,0.1,0.55402,0.00014,31.14078]
[1778693786811,35.13,79328.37,0.1,0.55423,0.00014,31.13913]
[1778693787722,35.13,79328.37,0.1,0.55423,0.00014,31.13913]
[1778693788523,35.13,79328.37,0.1,0.55423,0.00014,31.13913]
[1778693793860,35.12,79333.4,0.1,0.55496,0.00014,31.13022]
[1778693798602,35.12,79335.28,0.1,0.55523,0.00014,31.12801]
[1778693798926,35.12,79335.11,0.1,0.5552,0.00014,31.1282]
[1778693800599,35.12,79335.38,0.1,0.55524,0.00014,31.12788]
[1778693800772,35.12,79335.38,0.1,0.55524,0.00014,31.12787]
[1778693802772,35.12,79335.05,0.1,0.5552,0.00014,31.12825]
[1778693808028,35.12,79335.47,0.1,0.55526,0.00014,31.12774]
[1778693808601,35.12,79335.47,0.1,0.55526,0.00014,31.12774]
[1778693811339,35.11,79337.42,0.1,0.55554,0.00014,31.12543]
[1778693812708,35.11,79337.67,0.1,0.55557,0.00014,31.12513]
[1778693813101,35.11,79337.71,0.1,0.55558,0.00014,31.12509]
[1778693813248,35.11,79337.71,0.1,0.55558,0.00014,31.12509]
[1778693813305,35.11,79337.71,0.1,0.55558,0.00014,31.12509]
[1778693813313,35.11,79342.69,0.1,0.55629,0.00014,31.11915]
[1778693814140,35.11,79349.36,0.1,0.55724,0.00014,31.11106]
[1778693818294,35.11,79350.72,0.1,0.55744,0.00014,31.1094]
[1778693821769,35.11,79350.7,0.1,0.55743,0.00014,31.10943]
[1778693827092,35.12,79349.85,0.1,0.55731,0.00014,31.11049]
[1778693832129,35.12,79350.34,0.1,0.55738,0.00014,31.1099]
[1778693837164,35.12,79350.64,0.1,0.55742,0.00014,31.10954]
[1778693842219,35.12,79350.51,0.1,0.5574,0.00014,31.1097]
[1778693847501,35.12,79351.21,0.1,0.5575,0.00014,31.10884]
[1778693853276,35.12,79349.02,0.1,0.55719,0.00014,31.10849]
[1778693858311,35.12,79349.17,0.1,0.55721,0.00014,31.1083]
[1778693863346,35.12,79349.14,0.1,0.55721,0.00014,31.10834]
[1778693868381,35.12,79349.71,0.1,0.55729,0.00014,31.10763]
[1778693872675,35.12,79349.74,0.1,0.5573,0.00014,31.10759]
[1778693872776,35.12,79349.74,0.1,0.5573,0.00014,31.10759]
[1778693874913,35.12,79346.44,0.1,0.55683,0.00014,31.11162]
[1778693875432,35.12,79344.69,0.1,0.55658,0.00014,31.11374]
[1778693880467,35.12,79343.86,0.1,0.55646,0.00014,31.11473]
[1778693885502,35.11,79341.44,0.1,0.55611,0.00014,31.11762]
[1778693888148,35.11,79341.36,0.1,0.5561,0.00014,31.11771]
[1778693888639,35.11,79342.67,0.1,0.55629,0.00014,31.11614]
[1778693894569,35.11,79343.52,0.1,0.55641,0.00014,31.11511]
[1778693899604,35.11,79343.3,0.1,0.55638,0.00014,31.11538]
[1778693905646,35.11,79343.13,0.1,0.55636,0.00014,31.11558]
[1778693910681,35.11,79342.99,0.1,0.55634,0.00014,31.11575]
[1778693915716,35.11,79343.64,0.1,0.55643,0.00014,31.11193]
[1778693920751,35.11,79343.76,0.1,0.55645,0.00014,31.11179]
[1778693929814,35.12,79343.2,0.1,0.55637,0.00014,31.11247]
[1778693933464,35.12,79343.25,0.1,0.55638,0.00014,31.11241]
[1778693933511,35.12,79343.25,0.1,0.55638,0.00014,31.11241]
[1778693933842,35.12,79340.41,0.1,0.55597,0.00014,31.11581]
[1778693935671,35.12,79340.41,0.1,0.55597,0.00014,31.11581]
[1778693937745,35.11,79335.75,0.1,0.55531,0.00014,31.12132]
[1778693937871,35.11,79328.77,0.1,0.55431,0.00014,31.1294]
[1778693940969,35.11,79328.53,0.1,0.55428,0.00014,31.12966]
[1778693946901,35.11,79328.53,0.1,0.55428,0.00014,31.12966]
[1778693951974,35.11,79331.0,0.1,0.55463,0.00014,31.12677]
[1778693957009,35.11,79332.96,0.1,0.55491,0.00014,31.12449]
[1778693962044,35.11,79334.54,0.1,0.55514,0.00014,31.12264]
[1778693967079,35.11,79334.49,0.1,0.55513,0.00014,31.12269]
[1778693970755,35.11,79334.33,0.1,0.55511,0.00014,31.12287]
[1778693971242,35.11,79334.34,0.1,0.55511,0.00014,31.12286]
[1778693972832,35.11,79334.08,0.1,0.55508,0.00014,31.12011]
[1778693982351,35.11,79334.5,0.1,0.55514,0.00014,31.1196]
[1778693982452,35.1,79334.5,0.1,0.55514,0.00014,31.1196]
[1778693988226,35.1,79334.4,0.1,0.55513,0.00014,31.11971]
[1778693991032,35.1,79334.06,0.1,0.55508,0.00014,31.1201]
[1778693991247,35.1,79334.2,0.1,0.5551,0.00014,31.11994]
[1778693992670,35.1,79334.2,0.1,0.5551,0.00014,31.11994]
[1778693998563,35.1,79333.85,0.1,0.55505,0.00014,31.12033]
[1778693999402,35.1,79333.75,0.1,0.55504,0.00014,31.12044]
[1778694002394,35.1,79333.26,0.1,0.55497,0.00014,31.12101]
[1778694002851,35.1,79333.26,0.1,0.55497,0.00014,31.12101]
[1778694005912,35.1,79333.29,0.1,0.55497,0.00014,31.12097]
[1778694006377,35.1,79334.28,0.1,0.55512,0.00014,31.11981]
[1778694010380,35.1,79335.05,0.1,0.55523,0.00014,31.1189]
[1778694012870,35.1,79335.51,0.1,0.55529,0.00014,31.11836]
[1778694013405,35.1,79335.43,0.1,0.55528,0.00014,31.11845]
[1778694018439,35.1,79335.99,0.1,0.55536,0.00014,31.11779]
[1778694019597,35.1,79335.99,0.1,0.55536,0.00014,31.11779]
[1778694020367,35.1,79335.97,0.1,0.55536,0.00014,31.11781]
[1778694023872,35.1,79335.22,0.1,0.55525,0.00014,31.11869]
[1778694033544,35.1,79335.29,0.1,0.55527,0.00014,31.11554]
[1778694038582,35.1,79335.17,0.1,0.55525,0.00014,31.11567]
[1778694049444,35.1,79335.18,0.1,0.55525,0.00014,31.11565]
[1778694054090,35.1,79343.45,0.1,0.55644,0.00014,31.10581]
[1778694063758,35.1,79342.22,0.1,0.55626,0.00014,31.1073]
[1778694069800,35.1,79342.14,0.1,0.55625,0.00014,31.10741]
[1778694074835,35.1,79341.8,0.1,0.5562,0.00014,31.10783]
[1778694080919,35.1,79342.7,0.1,0.55633,0.00014,31.10676]
[1778694085954,35.1,79342.99,0.1,0.55637,0.00014,31.10642]
[1778694093003,35.1,79342.29,0.1,0.55627,0.00014,31.10423]
[1778694100052,35.1,79342.24,0.1,0.55626,0.00014,31.1043]
[1778694105448,35.1,79342.39,0.1,0.55628,0.00014,31.10413]
[1778694105545,35.1,79342.35,0.1,0.55627,0.00014,31.10419]
[1778694112137,35.1,79339.26,0.1,0.55583,0.00014,31.10788]
[1778694115359,35.1,79339.25,0.1,0.55583,0.00014,31.1079]
[1778694115452,35.1,79339.25,0.1,0.55583,0.00014,31.1079]
[1778694118566,35.1,79342.35,0.1,0.55627,0.00014,31.1042]
[1778694118642,35.1,79342.43,0.1,0.55628,0.00014,31.10411]
[1778694120546,35.1,79347.42,0.1,0.557,0.00014,31.09807]
[1778694122207,35.11,79358.25,0.1,0.55854,0.00014,31.08464]
[1778694127242,35.11,79357.53,0.1,0.55843,0.00014,31.08559]
[1778694133284,35.11,79358.42,0.1,0.55856,0.00014,31.08453]
[1778694138251,35.11,79358.42,0.1,0.55856,0.00014,31.08453]
[1778694143354,35.12,79361.15,0.1,0.55894,0.00014,31.08116]
[1778694148389,35.12,79362.5,0.1,0.55913,0.00014,31.07947]
[1778694153424,35.13,79362.03,0.1,0.55906,0.00014,31.07706]
[1778694158459,35.13,79362.0,0.1,0.55905,0.00014,31.07714]
[1778694164504,35.13,79362.58,0.1,0.55913,0.00014,31.07646]
[1778694169539,35.13,79362.34,0.1,0.55909,0.00014,31.07681]
[1778694174574,35.14,79365.08,0.1,0.55948,0.00014,31.07334]
[1778694175812,35.14,79365.08,0.1,0.55948,0.00014,31.07334]
[1778694176515,35.14,79369.32,0.1,0.56008,0.00014,31.06785]
[1778694176588,35.14,79376.9,0.1,0.56116,0.00014,31.05784]
[1778694181960,35.14,79377.98,0.1,0.56132,0.00014,31.05641]
[1778694181976,35.14,79377.98,0.1,0.56132,0.00014,31.05641]
[1778694182152,35.14,79377.95,0.1,0.56131,0.00014,31.05645]
[1778694188672,35.14,79380.87,0.1,0.56173,0.00014,31.05252]
[1778694189432,35.14,79380.87,0.1,0.56173,0.00014,31.05252]
[1778694192228,35.14,79380.66,0.1,0.5617,0.00014,31.0528]
[1778694192951,35.14,79380.66,0.1,0.5617,0.00014,31.0528]
[1778694193372,35.14,79380.9,0.1,0.56173,0.00014,31.05247]
[1778694193420,35.14,79380.9,0.1,0.56173,0.00014,31.05247]
[1778694194272,35.14,79382.21,0.1,0.56192,0.00014,31.0507]
[1778694199659,35.14,79382.82,0.1,0.56201,0.00014,31.04987]
[1778694200229,35.14,79382.87,0.1,0.56201,0.00014,31.0498]
[1778694201449,35.14,79382.99,0.1,0.56203,0.00014,31.04964]
[1778694201789,35.14,79382.99,0.1,0.56203,0.00014,31.04964]
[1778694201841,35.14,79382.99,0.1,0.56203,0.00014,31.04964]
[1778694202772,35.14,79387.69,0.1,0.5627,0.00014,31.0432]
[1778694205063,35.14,79394.22,0.1,0.56363,0.00014,31.03412]
[1778694205153,35.14,79395.18,0.1,0.56376,0.00014,31.03278]
[1778694210826,35.14,79394.56,0.1,0.56367,0.00014,31.03368]
[1778694214558,35.14,79394.48,0.1,0.56367,0.00014,31.03074]
[1778694219729,35.14,79397.3,0.1,0.56406,0.00014,31.02678]
[1778694225931,35.14,79396.6,0.1,0.56396,0.00014,31.02779]
[1778694230966,35.14,79396.95,0.1,0.56401,0.00014,31.0273]
[1778694236001,35.14,79397.25,0.1,0.56406,0.00014,31.02687]
[1778694241036,35.14,79398.0,0.1,0.56416,0.00014,31.02581]
[1778694246071,35.14,79398.08,0.1,0.56417,0.00014,31.02569]
[1778694251106,35.14,79398.58,0.1,0.56425,0.00014,31.02497]
[1778694256141,35.14,79398.48,0.1,0.56423,0.00014,31.02511]
[1778694261177,35.14,79400.42,0.1,0.56451,0.00014,31.02233]
[1778694266214,35.14,79400.71,0.1,0.56455,0.00014,31.02191]
[1778694271249,35.14,79401.42,0.1,0.56466,0.00014,31.01783]
[1778694275663,35.14,79401.68,0.1,0.5647,0.00014,31.01745]
[1778694275743,35.14,79401.68,0.1,0.5647,0.00014,31.01745]
[1778694275758,35.14,79401.8,0.1,0.56471,0.00014,31.01727]
[1778694277291,35.14,79409.95,0.1,0.56587,0.00014,31.00545]
[1778694280091,35.14,79410.17,0.1,0.5659,0.00014,31.00512]
[1778694280174,35.14,79410.17,0.1,0.5659,0.00014,31.00512]
[1778694280192,35.14,79410.1,0.1,0.56589,0.00014,31.00522]
[1778694281359,35.14,79409.25,0.1,0.56577,0.00014,31.00647]
[1778694284371,35.14,79404.39,0.1,0.56508,0.00014,31.01354]
[1778694287748,35.14,79404.61,0.1,0.56511,0.00014,31.01324]
[1778694288265,35.14,79404.76,0.1,0.56513,0.00014,31.01303]
[1778694289435,35.14,79404.85,0.1,0.56514,0.00014,31.0129]
[1778694290749,35.14,79404.85,0.1,0.56514,0.00014,31.0129]
[1778694297437,35.14,79405.98,0.1,0.5653,0.00014,31.01132]
[1778694302878,35.15,79407.42,0.1,0.5655,0.00014,31.00926]
[1778694302979,35.15,79407.28,0.1,0.56548,0.00014,31.00948]
[1778694304486,35.15,79415.9,0.1,0.56671,0.00014,30.99678]
[1778694309521,35.15,79415.57,0.1,0.56666,0.00014,30.99727]
[1778694312710,35.15,79415.69,0.1,0.56668,0.00014,30.99709]
[1778694312759,35.15,79415.69,0.1,0.56668,0.00014,30.99709]
[1778694312825,35.15,79415.76,0.1,0.56669,0.00014,30.99698]
[1778694313788,35.15,79415.76,0.1,0.56669,0.00014,30.99698]
[1778694313803,35.15,79405.12,0.1,0.56517,0.00014,31.01262]
[1778694314713,35.15,79405.12,0.1,0.56517,0.00014,31.01262]
[1778694317663,35.15,79407.21,0.1,0.56547,0.00014,31.0096]
[1778694318204,35.15,79407.21,0.1,0.56547,0.00014,31.0096]
[1778694323619,35.15,79412.57,0.1,0.56623,0.00014,31.00179]
[1778694328654,35.15,79408.04,0.1,0.56558,0.00014,31.00847]
[1778694333689,35.15,79408.04,0.1,0.56559,0.00014,31.00543]
[1778694336282,35.15,79408.03,0.1,0.56558,0.00014,31.00546]
[1778694336319,35.15,79408.03,0.1,0.56558,0.00014,31.00546]
[1778694336948,35.15,79408.03,0.1,0.56558,0.00014,31.00546]
[1778694337133,35.15,79408.03,0.1,0.56558,0.00014,31.00546]
[1778694337318,35.16,79402.75,0.1,0.56483,0.00014,31.01312]
[1778694337572,35.16,79402.75,0.1,0.56483,0.00014,31.01312]
[1778694337592,35.16,79402.75,0.1,0.56483,0.00014,31.01312]
[1778694337821,35.16,79402.75,0.1,0.56483,0.00014,31.01312]
[1778694337991,35.16,79388.79,0.1,0.56285,0.00014,31.03281]
[1778694338726,35.16,79374.59,0.1,0.56082,0.00014,31.05203]
[1778694341747,35.16,79373.53,0.1,0.56067,0.00014,31.05344]
[1778694345775,35.16,79367.65,0.1,0.55983,0.00014,31.06115]
[1778694350810,35.16,79368.09,0.1,0.55989,0.00014,31.06061]
[1778694355845,35.16,79368.46,0.1,0.55994,0.00014,31.06017]
[1778694360880,35.16,79368.94,0.1,0.56001,0.00014,31.05958]
[1778694365915,35.17,79370.51,0.1,0.56023,0.00014,31.05756]
[1778694368470,35.17,79374.57,0.1,0.56081,0.00014,31.05223]
[1778694373971,35.17,79374.38,0.1,0.56078,0.00014,31.0525]
[1778694378594,35.17,79374.52,0.1,0.5608,0.00014,31.05234]
[1778694384045,35.17,79374.99,0.1,0.56086,0.00014,31.05174]
[1778694389080,35.17,79375.06,0.1,0.56087,0.00014,31.05167]
[1778694394115,35.17,79375.04,0.1,0.56087,0.00014,31.04867]
[1778694399150,35.18,79374.74,0.1,0.56082,0.00014,31.04909]
[1778694404185,35.18,79374.7,0.1,0.56082,0.00014,31.04917]
[1778694405969,35.18,79374.87,0.1,0.56084,0.00014,31.04895]
[1778694406029,35.18,79374.87,0.1,0.56084,0.00014,31.04895]
[1778694407206,35.18,79384.1,0.1,0.56215,0.00014,31.03656]
[1778694407468,35.18,79384.1,0.1,0.56215,0.00014,31.03656]
[1778694407692,35.18,79384.1,0.1,0.56215,0.00014,31.03656]
[1778694407942,35.18,79384.1,0.1,0.56215,0.00014,31.03656]
[1778694408213,35.18,79389.98,0.1,0.56299,0.00014,31.02849]
[1778694410316,35.18,79393.88,0.1,0.56354,0.00014,31.02305]
[1778694411599,35.18,79394.02,0.1,0.56356,0.00014,31.02286]
[1778694412369,35.18,79394.05,0.1,0.56357,0.00014,31.02282]
[1778694415608,35.18,79394.05,0.1,0.56357,0.00014,31.02282]
[1778694417637,35.18,79397.47,0.1,0.56405,0.00014,31.01801]
[1778694417756,35.18,79397.47,0.1,0.56405,0.00014,31.01801]
[1778694417790,35.18,79397.47,0.1,0.56405,0.00014,31.01801]
[1778694418284,35.18,79390.31,0.1,0.56303,0.00014,31.02804]
[1778694418592,35.18,79390.31,0.1,0.56303,0.00014,31.02804]
[1778694418735,35.18,79390.31,0.1,0.56303,0.00014,31.02804]
[1778694418756,35.18,79390.31,0.1,0.56303,0.00014,31.02804]
[1778694419657,35.18,79385.34,0.1,0.56233,0.00014,31.03488]
[1778694421326,35.18,79388.02,0.1,0.56271,0.00014,31.0312]
[1778694426340,35.18,79394.22,0.1,0.56359,0.00014,31.0226]
[1778694431375,35.18,79396.22,0.1,0.56387,0.00014,31.01981]
[1778694437417,35.18,79394.54,0.1,0.56363,0.00014,31.02219]
[1778694438713,35.18,79394.54,0.1,0.56363,0.00014,31.02219]
[1778694445029,35.18,79394.68,0.1,0.56365,0.00014,31.02201]
[1778694446272,35.18,79395.22,0.1,0.56373,0.00014,31.02126]
[1778694448615,35.18,79396.67,0.1,0.56393,0.00014,31.01922]
[1778694454005,35.18,79396.97,0.1,0.56398,0.00014,31.01576]
[1778694454665,35.18,79396.97,0.1,0.56398,0.00014,31.01578]
[1778694455389,35.18,79399.21,0.1,0.5643,0.00014,31.0126]
[1778694455650,35.18,79399.21,0.1,0.5643,0.00014,31.0126]
[1778694455711,35.19,79400.78,0.1,0.56452,0.00014,31.01037]
[1778694458820,35.18,79404.01,0.1,0.56498,0.00014,31.00574]
[1778694458921,35.18,79407.6,0.1,0.56549,0.00014,31.00051]
[1778694464752,35.19,79409.51,0.1,0.56576,0.00014,30.99776]
[1778694464853,35.19,79409.7,0.1,0.56578,0.00014,30.99753]
[1778694470655,35.18,79412.37,0.1,0.56617,0.00014,30.99351]
[1778694475688,35.18,79413.45,0.1,0.56632,0.00014,30.99191]
[1778694480723,35.18,79414.83,0.1,0.56652,0.00014,30.98985]
[1778694485758,35.18,79417.46,0.1,0.5669,0.00014,30.98589]
[1778694490793,35.17,79416.03,0.1,0.5667,0.00014,30.98791]
[1778694495828,35.17,79417.29,0.1,0.56689,0.00014,30.9859]
[1778694501168,35.16,79416.86,0.1,0.56684,0.00014,30.98645]
[1778694501870,35.16,79427.08,0.1,0.56829,0.00014,30.97094]
[1778694506905,35.15,79425.94,0.1,0.56814,0.00014,30.97255]
[1778694509169,35.15,79425.98,0.1,0.56815,0.00014,30.97246]
[1778694509266,35.15,79424.74,0.1,0.56797,0.00014,30.97433]
[1778694509538,35.15,79424.74,0.1,0.56797,0.00014,30.97433]
[1778694509810,35.15,79424.74,0.1,0.56797,0.00014,30.97433]
[1778694510063,35.15,79424.74,0.1,0.56797,0.00014,30.97433]
[1778694510144,35.15,79415.36,0.1,0.56664,0.00014,30.98844]
[1778694510658,35.15,79415.36,0.1,0.56664,0.00014,30.98844]
[1778694512686,35.15,79415.28,0.1,0.56664,0.00014,30.98545]
[1778694514961,35.14,79405.13,0.1,0.5652,0.00014,31.00029]
[1778694515841,35.14,79405.13,0.1,0.5652,0.00014,31.00029]
[1778694521841,35.15,79402.46,0.1,0.56482,0.00014,31.0042]
[1778694527052,35.15,79402.13,0.1,0.56476,0.00014,31.00475]
[1778694532087,35.15,79402.19,0.1,0.56477,0.00014,31.00472]
[1778694534062,35.15,79402.19,0.1,0.56477,0.00014,31.00472]
[1778694537737,35.16,79398.98,0.1,0.56431,0.00014,31.00935]
[1778694540411,35.16,79398.98,0.1,0.56431,0.00014,31.00937]
[1778694543301,35.16,79395.52,0.1,0.56381,0.00014,31.01431]
[1778694549206,35.16,79398.59,0.1,0.56424,0.00014,31.01002]
[1778694550359,35.16,79398.59,0.1,0.56424,0.00014,31.01002]
[1778694556255,35.16,79407.61,0.1,0.56552,0.00014,30.99707]
[1778694559621,35.16,79410.05,0.1,0.56587,0.00014,30.99352]
[1778694560283,35.16,79413.82,0.1,0.56641,0.00014,30.98794]
[1778694562297,35.16,79420.85,0.1,0.56741,0.00014,30.97738]
[1778694564830,35.16,79422.73,0.1,0.56768,0.00014,30.97449]
[1778694569284,35.16,79426.58,0.1,0.56823,0.00014,30.96856]
[1778694574381,35.15,79425.85,0.1,0.56814,0.00014,30.96645]
[1778694574890,35.15,79425.85,0.1,0.56814,0.00014,30.96645]
[1778694580340,35.15,79426.13,0.1,0.56819,0.00014,30.96597]
[1778694580354,35.15,79426.13,0.1,0.56819,0.00014,30.96597]
[1778694581349,35.14,79429.43,0.1,0.56866,0.00014,30.96088]
[1778694581849,35.14,79429.9,0.1,0.56873,0.00014,30.96014]
[1778694587110,35.14,79429.19,0.1,0.56863,0.00014,30.96117]
[1778694593515,35.14,79434.0,0.1,0.56932,0.00014,30.95361]
[1778694598549,35.13,79434.16,0.1,0.56935,0.00014,30.95329]
[1778694603584,35.13,79434.17,0.1,0.56935,0.00014,30.9532]
[1778694607014,35.13,79434.78,0.1,0.56944,0.00014,30.95222]
[1778694607356,35.13,79434.78,0.1,0.56944,0.00014,30.95222]
[1778694607451,35.13,79435.42,0.1,0.56953,0.00014,30.95119]
[1778694607566,35.13,79435.42,0.1,0.56953,0.00014,30.95119]
[1778694608084,35.13,79435.42,0.1,0.56953,0.00014,30.95119]
[1778694608630,35.13,79440.81,0.1,0.5703,0.00014,30.94268]
[1778694608717,35.13,79447.08,0.1,0.57119,0.00014,30.93262]
[1778694610272,35.13,79447.08,0.1,0.57119,0.00014,30.93262]
[1778694610417,35.13,79455.32,0.1,0.57236,0.00014,30.91918]
[1778694611155,35.13,79469.99,0.1,0.57444,0.00014,30.89458]
[1778694612460,35.13,79469.99,0.1,0.57444,0.00014,30.89458]
[1778694613457,35.13,79473.25,0.1,0.5749,0.00014,30.889]
[1778694614703,35.13,79478.13,0.1,0.57559,0.00014,30.88057]
[1778694616694,35.13,79478.01,0.1,0.57557,0.00014,30.88079]
[1778694617349,35.13,79478.01,0.1,0.57557,0.00014,30.88079]
[1778694617846,35.13,79477.72,0.1,0.57553,0.00014,30.8813]
[1778694619421,35.13,79471.24,0.1,0.57461,0.00014,30.89247]
[1778694621385,35.13,79476.03,0.1,0.57529,0.00014,30.88423]
[1778694621678,35.13,79479.09,0.1,0.57572,0.00014,30.87893]
[1778694627760,35.13,79477.55,0.1,0.5755,0.00014,30.88164]
[1778694628633,35.13,79477.55,0.1,0.5755,0.00014,30.88164]
[1778694629325,35.13,79477.55,0.1,0.5755,0.00014,30.88164]
[1778694629417,35.13,79477.55,0.1,0.5755,0.00014,30.88164]
[1778694636820,35.13,79483.3,0.1,0.57632,0.00014,30.86858]
[1778694641856,35.13,79484.17,0.1,0.57644,0.00014,30.86709]
[1778694646892,35.14,79484.12,0.1,0.57643,0.00014,30.86722]
[1778694648480,35.14,79484.12,0.1,0.57643,0.00014,30.86722]
[1778694652934,35.14,79475.95,0.1,0.57527,0.00014,30.88152]
[1778694655417,35.14,79475.36,0.1,0.57518,0.00014,30.88254]
[1778694655955,35.14,79469.19,0.1,0.57431,0.00014,30.89312]
[1778694664015,35.14,79466.31,0.1,0.57391,0.00014,30.89796]
[1778694670057,35.13,79466.6,0.1,0.57395,0.00014,30.89745]
[1778694676099,35.13,79467.31,0.1,0.57405,0.00014,30.89622]
[1778694681134,35.13,79467.03,0.1,0.57401,0.00014,30.89668]
[1778694685505,35.13,79468.33,0.1,0.5742,0.00014,30.89447]
[1778694685560,35.13,79468.33,0.1,0.5742,0.00014,30.89447]
[1778694685573,35.13,79468.33,0.1,0.5742,0.00014,30.89447]
[1778694685623,35.13,79468.33,0.1,0.5742,0.00014,30.89447]
[1778694685653,35.13,79469.78,0.1,0.5744,0.00014,30.892]
[1778694686602,35.13,79469.78,0.1,0.5744,0.00014,30.892]
[1778694686171,35.13,79455.96,0.1,0.57244,0.00014,30.91517]
[1778694687178,35.13,79448.32,0.1,0.57136,0.00014,30.92766]
[1778694688512,35.13,79448.32,0.1,0.57136,0.00014,30.92766]
[1778694688942,35.13,79448.76,0.1,0.57142,0.00014,30.92695]
[1778694690396,35.13,79450.07,0.1,0.57161,0.00014,30.92483]
[1778694691206,35.13,79458.97,0.1,0.57288,0.00014,30.90712]
[1778694695386,35.13,79465.26,0.1,0.57377,0.00014,30.89656]
[1778694697252,35.13,79473.17,0.1,0.57489,0.00014,30.88309]
[1778694698703,35.13,79473.91,0.1,0.57499,0.00014,30.88182]
[1778694700276,35.13,79475.03,0.1,0.57515,0.00014,30.87989]
[1778694701361,35.13,79474.19,0.1,0.57503,0.00014,30.88135]
[1778694703225,35.13,79474.1,0.1,0.57502,0.00014,30.8815]
[1778694708127,35.13,79467.67,0.1,0.57411,0.00014,30.89249]
[1778694713362,35.13,79464.3,0.1,0.57363,0.00014,30.89816]
[1778694716720,35.13,79463.83,0.1,0.57357,0.00014,30.89894]
[1778694716746,35.13,79463.83,0.1,0.57357,0.00014,30.89894]
[1778694716806,35.13,79463.83,0.1,0.57357,0.00014,30.89894]
[1778694722425,35.13,79459.81,0.1,0.573,0.00014,30.90563]
[1778694727460,35.13,79459.42,0.1,0.57295,0.00014,30.90624]
[1778694732495,35.13,79460.38,0.1,0.57309,0.00014,30.90461]
[1778694736282,35.13,79460.67,0.1,0.57313,0.00014,30.9041]
[1778694740659,35.12,79461.05,0.1,0.57319,0.00014,30.90345]
[1778694748531,35.12,79463.87,0.1,0.57359,0.00014,30.89866]
[1778694748673,35.12,79463.87,0.1,0.57359,0.00014,30.89866]
[1778694753026,35.12,79464.88,0.1,0.57374,0.00014,30.89386]
[1778694759687,35.12,79466.5,0.1,0.57397,0.00014,30.89109]
[1778694764721,35.12,79465.73,0.1,0.57386,0.00014,30.89238]
[1778694769756,35.12,79465.66,0.1,0.57385,0.00014,30.89248]
[1778694772326,35.12,79466.25,0.1,0.57394,0.00014,30.89148]
[1778694778439,35.12,79464.6,0.1,0.57371,0.00014,30.89425]
[1778694778906,35.12,79464.6,0.1,0.57371,0.00014,30.89424]
[1778694781819,35.12,79459.3,0.1,0.57296,0.00014,30.90311]
[1778694784312,35.12,79458.92,0.1,0.5729,0.00014,30.90374]
[1778694784469,35.12,79458.92,0.1,0.5729,0.00014,30.90374]
[1778694786403,35.12,79460.03,0.1,0.57306,0.00014,30.90187]
[1778694786678,35.12,79460.03,0.1,0.57306,0.00014,30.90187]
[1778694790387,35.11,79462.46,0.1,0.57341,0.00014,30.89778]
[1778694796307,35.11,79461.82,0.1,0.57332,0.00014,30.89884]
[1778694796327,35.11,79461.82,0.1,0.57332,0.00014,30.89884]
[1778694797620,35.11,79462.04,0.1,0.57335,0.00014,30.89845]
[1778694802987,35.11,79460.53,0.1,0.57314,0.00014,30.90094]
[1778694804204,35.11,79460.53,0.1,0.57314,0.00014,30.90094]
[1778694808486,35.11,79459.15,0.1,0.57294,0.00014,30.90322]
[1778694808612,35.11,79459.15,0.1,0.57294,0.00014,30.90322]
[1778694809029,35.11,79452.76,0.1,0.57204,0.00014,30.91377]
[1778694809879,35.11,79452.76,0.1,0.57204,0.00014,30.91377]
[1778694810259,35.11,79452.76,0.1,0.57204,0.00014,30.91377]
[1778694810716,35.11,79452.76,0.1,0.57204,0.00014,30.91377]
[1778694812613,35.11,79450.12,0.1,0.57167,0.00014,30.91501]
[1778694818645,35.11,79450.3,0.1,0.5717,0.00014,30.91472]
[1778694820284,35.11,79454.93,0.1,0.57235,0.00014,30.90713]
[1778694826150,35.11,79451.67,0.1,0.57189,0.00014,30.91248]
[1778694831185,35.11,79451.33,0.1,0.57184,0.00014,30.91305]
[1778694836220,35.11,79451.75,0.1,0.5719,0.00014,30.91238]
[1778694839356,35.11,79452.06,0.1,0.57194,0.00014,30.91188]
[1778694841228,35.11,79452.16,0.1,0.57196,0.00014,30.91172]
[1778694842325,35.11,79452.07,0.1,0.57194,0.00014,30.91187]
[1778694844198,35.11,79449.89,0.1,0.57163,0.00014,30.91544]
[1778694844276,35.11,79443.66,0.1,0.57075,0.00014,30.92552]
[1778694849311,35.12,79443.54,0.1,0.57073,0.00014,30.92577]
[1778694854586,35.12,79443.7,0.1,0.57075,0.00014,30.92556]
[1778694860388,35.12,79441.69,0.1,0.57046,0.00014,30.92885]
[1778694865424,35.12,79442.88,0.1,0.57062,0.00014,30.92701]
[1778694870459,35.13,79443.84,0.1,0.57075,0.00014,30.92553]
[1778694874656,35.13,79443.98,0.1,0.57078,0.00014,30.92227]
[1778694876275,35.13,79444.34,0.1,0.57083,0.00014,30.92172]
[1778694877629,35.13,79443.23,0.1,0.57067,0.00014,30.92351]
[1778694878331,35.13,79444.45,0.1,0.57084,0.00014,30.92156]
[1778694878736,35.13,79444.45,0.1,0.57084,0.00014,30.92156]
[1778694882544,35.13,79450.36,0.1,0.57167,0.00014,30.91206]
[1778694887260,35.13,79449.22,0.1,0.57151,0.00014,30.91394]
[1778694892614,35.14,79448.81,0.1,0.57145,0.00014,30.91466]
[1778694897662,35.14,79448.78,0.1,0.57144,0.00014,30.91475]
[1778694900676,35.14,79443.18,0.1,0.57064,0.00014,30.92381]
[1778694905711,35.14,79448.45,0.1,0.57139,0.00014,30.9154]
[1778694910746,35.14,79449.03,0.1,0.57147,0.00014,30.9145]
[1778694913297,35.15,79448.58,0.1,0.5714,0.00014,30.91525]
[1778694918803,35.15,79448.41,0.1,0.57137,0.00014,30.91559]
[1778694923837,35.15,79454.2,0.1,0.57219,0.00014,30.90619]
[1778694924155,35.15,79454.2,0.1,0.57219,0.00014,30.90619]
[1778694930446,35.15,79455.04,0.1,0.57231,0.00014,30.90482]
[1778694931167,35.15,79455.28,0.1,0.57234,0.00014,30.90446]
[1778694931714,35.15,79455.28,0.1,0.57234,0.00014,30.90446]
[1778694932155,35.15,79458.89,0.1,0.57286,0.00014,30.89542]
[1778694932197,35.15,79471.94,0.1,0.5747,0.00014,30.87341]
[1778694934291,35.15,79472.28,0.1,0.57475,0.00014,30.87282]
[1778694936760,35.15,79470.94,0.1,0.57456,0.00014,30.8751]
[1778694936798,35.15,79470.94,0.1,0.57456,0.00014,30.8751]
[1778694936901,35.15,79470.98,0.1,0.57457,0.00014,30.87502]
[1778694936928,35.15,79465.01,0.1,0.57373,0.00014,30.88514]
[1778694937935,35.15,79453.91,0.1,0.57215,0.00014,30.9036]
[1778694942971,35.15,79452.06,0.1,0.57189,0.00014,30.90666]
[1778694948008,35.15,79450.29,0.1,0.57164,0.00014,30.90956]
[1778694953042,35.15,79451.79,0.1,0.57185,0.00014,30.90712]
[1778694960091,35.15,79448.63,0.1,0.5714,0.00014,30.91226]
[1778694961288,35.15,79448.63,0.1,0.5714,0.00014,30.91226]
[1778694962782,35.15,79447.0,0.1,0.57117,0.00014,30.9149]
[1778694968147,35.15,79446.57,0.1,0.57111,0.00014,30.91561]
[1778694973182,35.15,79450.27,0.1,0.57163,0.00014,30.90964]
[1778694974916,35.15,79450.27,0.1,0.57163,0.00014,30.90964]
[1778694982469,35.15,79451.41,0.1,0.57179,0.00014,30.9078]
[1778694983736,35.15,79451.6,0.1,0.57182,0.00014,30.90748]
[1778694984911,35.15,79451.2,0.1,0.57176,0.00014,30.90813]
[1778694986694,35.15,79451.29,0.1,0.57178,0.00014,30.90798]
[1778694987423,35.15,79448.16,0.1,0.57133,0.00014,30.91306]
[1778694988646,35.15,79445.26,0.1,0.57092,0.00014,30.91774]
[1778694995336,35.16,79441.28,0.1,0.57036,0.00014,30.92106]
[1778694997139,35.16,79441.66,0.1,0.57041,0.00014,30.92046]
[1778694997188,35.16,79441.66,0.1,0.57041,0.00014,30.92046]
[1778694997446,35.15,79436.51,0.1,0.56968,0.00014,30.9286]
[1778695003464,35.15,79433.26,0.1,0.56923,0.00014,30.93361]
[1778695003566,35.15,79433.26,0.1,0.56923,0.00014,30.93359]
[1778695009803,35.15,79434.9,0.1,0.56947,0.00014,30.93095]
[1778695009883,35.15,79434.02,0.1,0.56934,0.00014,30.93232]
[1778695015489,35.14,79430.09,0.1,0.56879,0.00014,30.93832]
[1778695020500,35.14,79429.74,0.1,0.56875,0.00014,30.93878]
[1778695020524,35.14,79429.84,0.1,0.56877,0.00014,30.93861]
[1778695025559,35.13,79429.31,0.1,0.5687,0.00014,30.93932]
[1778695030594,35.13,79429.77,0.1,0.56877,0.00014,30.93849]
[1778695035631,35.12,79431.78,0.1,0.56907,0.00014,30.93525]
[1778695036584,35.12,79431.78,0.1,0.56907,0.00014,30.93525]
[1778695037044,35.12,79435.51,0.1,0.5696,0.00014,30.92939]
[1778695037962,35.12,79435.51,0.1,0.5696,0.00014,30.92939]
[1778695037646,35.12,79444.08,0.1,0.57082,0.00014,30.91575]
[1778695039660,35.12,79449.81,0.1,0.57163,0.00014,30.9065]
[1778695040230,35.12,79449.81,0.1,0.57163,0.00014,30.9065]
[1778695040441,35.12,79449.81,0.1,0.57163,0.00014,30.9065]
[1778695044402,35.12,79450.59,0.1,0.57174,0.00014,30.90527]
[1778695045675,35.12,79450.62,0.1,0.57174,0.00014,30.90523]
[1778695047480,35.12,79453.01,0.1,0.57208,0.00014,30.90134]
[1778695049444,35.12,79451.98,0.1,0.57193,0.00014,30.90304]
[1778695049723,35.12,79451.98,0.1,0.57193,0.00014,30.90304]
[1778695050684,35.12,79451.7,0.1,0.57189,0.00014,30.90351]
[1778695054080,35.12,79451.63,0.1,0.57188,0.00014,30.90058]
[1778695054368,35.12,79451.63,0.1,0.57188,0.00014,30.90058]
[1778695056259,35.12,79457.81,0.1,0.57276,0.00014,30.89042]
[1778695057914,35.12,79457.12,0.1,0.57266,0.00014,30.89156]
[1778695058075,35.13,79457.66,0.1,0.57274,0.00014,30.89067]
[1778695058091,35.13,79457.66,0.1,0.57274,0.00014,30.89067]
[1778695063829,35.13,79458.05,0.1,0.57279,0.00014,30.89005]
[1778695068864,35.13,79456.58,0.1,0.57258,0.00014,30.89251]
[1778695069315,35.13,79456.58,0.1,0.57258,0.00014,30.89251]
[1778695074906,35.13,79457.31,0.1,0.57268,0.00014,30.89132]
[1778695079941,35.13,79456.3,0.1,0.57254,0.00014,30.89302]
[1778695081631,35.13,79457.13,0.1,0.57266,0.00014,30.89165]
[1778695086655,35.13,79459.82,0.1,0.57304,0.00014,30.88718]
[1778695086681,35.13,79459.82,0.1,0.57304,0.00014,30.88718]
[1778695086770,35.13,79459.82,0.1,0.57304,0.00014,30.88718]
[1778695086997,35.13,79459.82,0.1,0.57304,0.00014,30.88718]
[1778695086990,35.13,79471.91,0.1,0.57475,0.00014,30.86673]
[1778695087471,35.13,79471.91,0.1,0.57475,0.00014,30.86673]
[1778695087576,35.13,79471.91,0.1,0.57475,0.00014,30.86673]
[1778695087997,35.13,79483.76,0.1,0.57643,0.00014,30.84614]
[1778695088679,35.13,79483.76,0.1,0.57643,0.00014,30.84614]
[1778695089451,35.13,79483.01,0.1,0.57632,0.00014,30.84747]
[1778695089568,35.13,79483.01,0.1,0.57632,0.00014,30.84747]
[1778695091849,35.13,79476.26,0.1,0.57537,0.00014,30.85925]
[1778695092025,35.13,79468.22,0.1,0.57423,0.00014,30.87304]
[1778695093328,35.13,79469.91,0.1,0.57447,0.00014,30.87016]
[1778695099074,35.13,79468.29,0.1,0.57424,0.00014,30.87289]
[1778695104109,35.13,79469.64,0.1,0.57443,0.00014,30.87057]
[1778695108257,35.13,79470.17,0.1,0.57451,0.00014,30.86966]
[1778695109577,35.13,79470.02,0.1,0.57449,0.00014,30.86991]
[1778695109766,35.13,79470.02,0.1,0.57449,0.00014,30.86991]
[1778695109843,35.13,79470.02,0.1,0.57449,0.00014,30.86991]
[1778695109948,35.13,79470.02,0.1,0.57449,0.00014,30.86991]
[1778695109948,35.13,79470.02,0.1,0.57449,0.00014,30.86991]
[1778695109998,35.13,79469.68,0.1,0.57444,0.00014,30.87048]
[1778695110141,35.13,79469.68,0.1,0.57444,0.00014,30.87048]
[1778695110425,35.13,79469.68,0.1,0.57444,0.00014,30.87048]
[1778695110815,35.13,79469.68,0.1,0.57444,0.00014,30.87048]
[1778695110864,35.13,79499.03,0.1,0.57859,0.00014,30.81875]
[1778695111328,35.13,79499.03,0.1,0.57859,0.00014,30.81875]
[1778695111684,35.13,79499.03,0.1,0.57859,0.00014,30.81875]
[1778695111743,35.13,79499.03,0.1,0.57859,0.00014,30.81875]
[1778695111845,35.13,79528.71,0.1,0.58279,0.00014,30.75991]
[1778695112559,35.13,79528.71,0.1,0.58279,0.00014,30.75991]
[1778695112672,35.13,79528.71,0.1,0.58279,0.00014,30.75991]
[1778695113316,35.13,79526.86,0.1,0.58253,0.00014,30.76349]
[1778695116659,35.13,79520.72,0.1,0.58166,0.00014,30.77526]
[1778695117848,35.13,79520.84,0.1,0.58168,0.00014,30.77504]
[1778695117884,35.13,79520.84,0.1,0.58168,0.00014,30.77504]
[1778695120752,35.13,79525.91,0.1,0.58239,0.00014,30.76533]
[1778695121264,35.13,79529.73,0.1,0.58293,0.00014,30.75793]
[1778695127276,35.12,79530.58,0.1,0.58306,0.00014,30.75622]
[1778695130874,35.12,79531.8,0.1,0.58323,0.00014,30.75382]
[1778695132311,35.12,79523.4,0.1,0.58205,0.00014,30.77002]
[1778695137346,35.12,79522.87,0.1,0.58197,0.00014,30.77102]
[1778695139619,35.12,79522.51,0.1,0.58192,0.00014,30.77171]
[1778695141329,35.12,79515.73,0.1,0.58097,0.00014,30.78458]
[1778695141441,35.12,79515.73,0.1,0.58097,0.00014,30.78458]
[1778695141671,35.12,79515.73,0.1,0.58097,0.00014,30.78458]
[1778695148423,35.11,79513.18,0.1,0.58062,0.00014,30.78912]
[1778695153458,35.11,79512.18,0.1,0.58049,0.00014,30.79083]
[1778695158493,35.1,79511.13,0.1,0.58035,0.00014,30.79263]
[1778695160962,35.1,79511.0,0.1,0.58034,0.00014,30.79281]
[1778695161515,35.1,79504.56,0.1,0.57943,0.00014,30.80474]
[1778695164615,35.1,79501.38,0.1,0.57898,0.00014,30.81054]
[1778695164645,35.1,79501.1,0.1,0.57894,0.00014,30.81104]
[1778695173598,35.09,79500.7,0.1,0.5789,0.00014,30.8086]
[1778695178633,35.09,79498.87,0.1,0.57865,0.00014,30.81188]
[1778695182454,35.09,79498.1,0.1,0.57854,0.00014,30.81324]
[1778695182673,35.09,79498.1,0.1,0.57854,0.00014,30.81324]
[1778695188703,35.09,79491.47,0.1,0.57761,0.00014,30.82514]
[1778695190886,35.09,79491.56,0.1,0.57762,0.00014,30.82498]
[1778695190934,35.09,79491.13,0.1,0.57756,0.00014,30.82575]
[1778695191398,35.09,79491.13,0.1,0.57756,0.00014,30.82575]
[1778695191725,35.09,79489.54,0.1,0.57733,0.00014,30.82859]
[1778695197786,35.09,79487.85,0.1,0.5771,0.00014,30.83156]
[1778695200993,35.08,79493.71,0.1,0.57793,0.00014,30.82103]
[1778695202656,35.08,79495.62,0.1,0.5782,0.00014,30.81758]
[1778695202828,35.08,79502.31,0.1,0.57915,0.00014,30.80536]
[1778695203835,35.08,79509.14,0.1,0.58011,0.00014,30.79272]
[1778695206002,35.09,79509.11,0.1,0.58011,0.00014,30.79278]
[1778695206056,35.08,79509.25,0.1,0.58013,0.00014,30.79251]
[1778695209673,35.09,79509.47,0.1,0.58016,0.00014,30.79213]
[1778695212898,35.09,79502.52,0.1,0.57917,0.00014,30.80503]
[1778695214912,35.09,79503.61,0.1,0.57933,0.00014,30.80302]
[1778695216943,35.09,79504.12,0.1,0.5794,0.00014,30.80209]
[1778695221961,35.09,79511.1,0.1,0.58039,0.00014,30.7891]
[1778695222433,35.09,79511.1,0.1,0.58039,0.00014,30.7891]
[1778695228005,35.09,79505.15,0.1,0.57955,0.00014,30.80014]
[1778695229390,35.09,79505.41,0.1,0.57958,0.00014,30.79966]
[1778695233260,35.08,79509.49,0.1,0.58017,0.00014,30.78898]
[1778695239080,35.08,79505.48,0.1,0.5796,0.00014,30.79637]
[1778695239426,35.08,79505.48,0.1,0.5796,0.00014,30.79637]
[1778695245122,35.08,79509.26,0.1,0.58014,0.00014,30.7893]
[1778695246918,35.08,79510.17,0.1,0.58027,0.00014,30.7876]
[1778695247335,35.08,79514.11,0.1,0.58083,0.00014,30.7802]
[1778695248143,35.08,79521.14,0.1,0.58182,0.00014,30.76686]
[1778695249150,35.08,79526.58,0.1,0.58259,0.00014,30.75641]
[1778695249279,35.08,79526.58,0.1,0.58259,0.00014,30.75641]
[1778695250326,35.08,79526.2,0.1,0.58254,0.00014,30.75715]
[1778695253364,35.08,79528.44,0.1,0.58285,0.00014,30.75281]
[1778695257279,35.08,79531.24,0.1,0.58325,0.00014,30.74734]
[1778695258605,35.08,79531.4,0.1,0.58327,0.00014,30.74702]
[1778695259033,35.08,79531.4,0.1,0.58327,0.00014,30.74702]
[1778695261753,35.08,79525.33,0.1,0.58241,0.00014,30.75879]
[1778695267276,35.08,79519.56,0.1,0.5816,0.00014,30.76987]
[1778695271293,35.08,79519.57,0.1,0.5816,0.00014,30.76987]
[1778695272265,35.08,79519.57,0.1,0.5816,0.00014,30.76987]
[1778695272295,35.08,79521.14,0.1,0.58182,0.00014,30.76689]
[1778695276493,35.08,79529.68,0.1,0.58303,0.00014,30.7504]
[1778695277183,35.08,79529.68,0.1,0.58303,0.00014,30.7504]
[1778695277352,35.08,79529.97,0.1,0.58307,0.00014,30.74983]
[1778695279359,35.08,79537.9,0.1,0.58419,0.00014,30.73426]
[1778695282547,35.08,79539.67,0.1,0.58444,0.00014,30.73069]
[1778695288719,35.08,79539.15,0.1,0.58437,0.00014,30.73164]
[1778695289112,35.08,79539.15,0.1,0.58437,0.00014,30.73164]
[1778695289531,35.08,79539.1,0.1,0.58437,0.00014,30.73171]
[1778695290379,35.08,79539.05,0.1,0.58436,0.00014,30.73181]
[1778695293087,35.08,79544.84,0.1,0.58519,0.00014,30.71714]
[1778695295803,35.07,79547.77,0.1,0.5856,0.00014,30.71122]
[1778695301606,35.07,79549.74,0.1,0.58588,0.00014,30.7072]
[1778695301839,35.07,79549.74,0.1,0.58588,0.00014,30.7072]
[1778695301910,35.07,79551.22,0.1,0.58609,0.00014,30.70418]
[1778695304992,35.07,79550.86,0.1,0.58604,0.00014,30.70489]
[1778695310579,35.07,79555.55,0.1,0.58671,0.00014,30.69515]
[1778695311397,35.07,79555.55,0.1,0.58671,0.00014,30.69515]
[1778695311586,35.07,79561.98,0.1,0.58762,0.00014,30.68187]
[1778695313774,35.07,79569.09,0.1,0.58862,0.00014,30.66704]
[1778695314820,35.07,79569.09,0.1,0.58862,0.00014,30.66704]
[1778695316621,35.06,79562.62,0.1,0.58771,0.00014,30.68048]
[1778695318635,35.06,79556.6,0.1,0.58687,0.00014,30.69282]
[1778695323670,35.06,79555.52,0.1,0.58673,0.00014,30.69487]
[1778695324568,35.06,79555.52,0.1,0.58673,0.00014,30.69487]
[1778695324637,35.06,79555.52,0.1,0.58673,0.00014,30.69487]
[1778695324677,35.06,79555.59,0.1,0.58674,0.00014,30.6947]
[1778695325720,35.06,79555.59,0.1,0.58674,0.00014,30.6947]
[1778695325911,35.06,79555.59,0.1,0.58674,0.00014,30.6947]
[1778695326852,35.06,79542.42,0.1,0.58488,0.00014,30.72131]
[1778695329714,35.05,79536.08,0.1,0.58399,0.00014,30.73387]
[1778695331282,35.05,79536.08,0.1,0.58399,0.00014,30.73387]
[1778695331411,35.05,79535.36,0.1,0.58389,0.00014,30.73528]
[1778695333742,35.05,79525.31,0.1,0.58247,0.00014,30.75488]
[1778695337423,35.05,79525.19,0.1,0.58245,0.00014,30.75512]
[1778695337703,35.05,79525.19,0.1,0.58245,0.00014,30.75512]
[1778695337849,35.05,79525.19,0.1,0.58245,0.00014,30.75512]
[1778695341122,35.05,79525.52,0.1,0.5825,0.00014,30.7545]
[1778695341435,35.05,79525.95,0.1,0.58256,0.00014,30.75368]
[1778695343313,35.05,79528.95,0.1,0.58298,0.00014,30.74786]
[1778695344523,35.05,79531.96,0.1,0.58341,0.00014,30.742]
[1778695345253,35.05,79531.96,0.1,0.58341,0.00014,30.742]
[1778695345335,35.05,79541.11,0.1,0.5847,0.00014,30.72392]
[1778695345561,35.05,79541.11,0.1,0.5847,0.00014,30.72392]
[1778695345729,35.05,79541.11,0.1,0.5847,0.00014,30.72392]
[1778695345826,35.05,79550.0,0.1,0.58595,0.00014,30.70603]
[1778695348563,35.05,79550.41,0.1,0.58601,0.00014,30.70518]
[1778695350404,35.05,79551.32,0.1,0.58614,0.00014,30.70332]
[1778695350467,35.05,79551.32,0.1,0.58614,0.00014,30.70332]
[1778695350861,35.05,79555.15,0.1,0.58668,0.00014,30.69549]
[1778695355940,35.05,79560.19,0.1,0.58741,0.00014,30.6819]
[1778695361938,35.04,79560.74,0.1,0.5875,0.00014,30.68053]
[1778695366974,35.04,79558.14,0.1,0.58714,0.00014,30.68576]
[1778695372011,35.04,79559.0,0.1,0.58727,0.00014,30.68385]
[1778695378053,35.03,79559.38,0.1,0.58733,0.00014,30.68291]
[1778695383089,35.03,79558.05,0.1,0.58715,0.00014,30.68553]
[1778695388124,35.02,79559.74,0.1,0.5874,0.00014,30.68192]
[1778695393159,35.02,79561.53,0.1,0.58766,0.00014,30.67808]
[1778695394750,35.02,79564.7,0.1,0.58811,0.00014,30.67144]
[1778695395175,35.02,79564.7,0.1,0.58811,0.00014,30.67144]
[1778695395183,35.02,79554.6,0.1,0.58668,0.00014,30.69232]
[1778695395639,35.02,79554.6,0.1,0.58668,0.00014,30.69232]
[1778695396181,35.02,79548.18,0.1,0.58578,0.00014,30.70539]
[1778695397733,35.02,79547.94,0.1,0.58574,0.00014,30.70587]
[1778695399074,35.02,79546.71,0.1,0.58557,0.00014,30.70835]
[1778695400013,35.02,79547.07,0.1,0.58562,0.00014,30.70761]
[1778695405244,35.02,79547.32,0.1,0.58566,0.00014,30.70704]
[1778695406689,35.02,79547.49,0.1,0.58569,0.00014,30.70668]
[1778695408265,35.02,79538.43,0.1,0.58441,0.00014,30.72483]
[1778695413300,35.02,79533.9,0.1,0.58377,0.00014,30.7307]
[1778695414599,35.02,79533.66,0.1,0.58374,0.00014,30.73117]
[1778695416557,35.02,79529.68,0.1,0.58318,0.00014,30.73899]
[1778695419622,35.02,79534.67,0.1,0.58388,0.00014,30.7292]
[1778695420331,35.02,79534.67,0.1,0.58388,0.00014,30.7292]
[1778695422230,35.02,79531.95,0.1,0.5835,0.00014,30.73456]
[1778695423240,35.02,79533.73,0.1,0.58375,0.00014,30.73106]
[1778695427012,35.02,79534.27,0.1,0.58382,0.00014,30.72999]
[1778695427055,35.02,79534.27,0.1,0.58382,0.00014,30.72999]
[1778695432217,35.02,79526.98,0.1,0.58279,0.00014,30.74428]
[1778695432820,35.02,79526.64,0.1,0.58274,0.00014,30.74495]
[1778695432863,35.02,79526.64,0.1,0.58274,0.00014,30.74495]
[1778695432957,35.02,79526.64,0.1,0.58274,0.00014,30.74495]
[1778695433446,35.02,79519.39,0.1,0.58172,0.00014,30.75893]
[1778695434040,35.02,79519.39,0.1,0.58172,0.00014,30.75893]
[1778695434269,35.02,79519.39,0.1,0.58172,0.00014,30.75893]
[1778695434877,35.02,79516.07,0.1,0.58125,0.00014,30.76524]
[1778695435840,35.01,79516.07,0.1,0.58125,0.00014,30.76521]
[1778695439136,35.02,79518.78,0.1,0.58163,0.00014,30.76008]
[1778695440450,35.02,79519.22,0.1,0.58169,0.00014,30.75927]
[1778695440465,35.02,79519.11,0.1,0.58168,0.00014,30.75948]
[1778695440695,35.02,79519.11,0.1,0.58168,0.00014,30.75948]
[1778695441723,35.02,79516.47,0.1,0.5813,0.00014,30.76449]
[1778695441799,35.02,79508.51,0.1,0.58018,0.00014,30.77953]
[1778695443246,35.02,79508.51,0.1,0.58018,0.00014,30.77953]
[1778695448553,35.02,79509.79,0.1,0.58035,0.00014,30.7773]
[1778695451129,35.02,79512.46,0.1,0.58072,0.00014,30.7723]
[1778695451294,35.02,79512.46,0.1,0.58072,0.00014,30.7723]
[1778695451573,35.02,79518.06,0.1,0.58151,0.00014,30.76172]
[1778695452587,35.02,79518.06,0.1,0.58151,0.00014,30.76172]
[1778695454604,35.03,79519.06,0.1,0.58165,0.00014,30.75985]
[1778695455258,35.03,79519.06,0.1,0.58165,0.00014,30.75985]
[1778695455503,35.03,79519.98,0.1,0.58178,0.00014,30.75812]
[1778695455738,35.03,79519.98,0.1,0.58178,0.00014,30.75812]
[1778695455775,35.03,79519.98,0.1,0.58178,0.00014,30.75812]
[1778695456306,35.03,79519.98,0.1,0.58178,0.00014,30.75812]
[1778695457300,35.03,79520.37,0.1,0.58184,0.00014,30.75739]
[1778695457392,35.03,79520.37,0.1,0.58184,0.00014,30.75739]
[1778695461319,35.03,79524.48,0.1,0.58242,0.00014,30.74951]
[1778695461571,35.03,79523.68,0.1,0.5823,0.00014,30.75107]
[1778695461647,35.03,79517.97,0.1,0.58149,0.00014,30.76202]
[1778695467448,35.03,79514.07,0.1,0.58095,0.00014,30.76932]
[1778695467599,35.02,79513.92,0.1,0.58093,0.00014,30.76957]
[1778695469703,35.02,79506.78,0.1,0.57992,0.00014,30.78293]
[1778695474739,35.02,79506.06,0.1,0.57982,0.00014,30.78118]
[1778695479774,35.02,79499.88,0.1,0.57895,0.00014,30.7926]
[1778695484189,35.02,79499.59,0.1,0.57891,0.00014,30.79313]
[1778695484363,35.02,79500.05,0.1,0.57897,0.00014,30.7923]
[1778695485305,35.02,79500.05,0.1,0.57897,0.00014,30.7923]
[1778695485931,35.02,79496.0,0.1,0.5784,0.00014,30.79972]
[1778695485964,35.02,79496.0,0.1,0.5784,0.00014,30.79972]
[1778695486004,35.02,79494.34,0.1,0.57816,0.00014,30.80274]
[1778695486823,35.02,79506.16,0.1,0.57984,0.00014,30.78101]
[1778695488361,35.02,79506.16,0.1,0.57984,0.00014,30.78101]
[1778695494881,35.02,79506.15,0.1,0.57983,0.00014,30.78107]
[1778695496360,35.02,79506.15,0.1,0.57983,0.00014,30.78107]
[1778695499120,35.03,79509.26,0.1,0.58027,0.00014,30.77529]
[1778695501895,35.03,79505.48,0.1,0.57973,0.00014,30.78239]
[1778695502937,35.03,79513.11,0.1,0.58082,0.00014,30.76809]
[1778695506254,35.03,79515.51,0.1,0.58116,0.00014,30.76353]
[1778695512000,35.03,79512.46,0.1,0.58073,0.00014,30.76928]
[1778695517146,35.02,79512.09,0.1,0.58067,0.00014,30.76996]
[1778695518616,35.02,79518.21,0.1,0.58154,0.00014,30.75834]
[1778695524085,35.02,79517.73,0.1,0.58147,0.00014,30.75926]
[1778695529120,35.02,79513.76,0.1,0.58091,0.00014,30.76681]
[1778695534155,35.02,79514.56,0.1,0.58103,0.00014,30.7622]
[1778695537253,35.02,79514.52,0.1,0.58102,0.00014,30.76228]
[1778695537603,35.02,79514.07,0.1,0.58096,0.00014,30.76313]
[1778695539657,35.02,79517.87,0.1,0.5815,0.00014,30.75591]
[1778695540726,35.03,79520.21,0.1,0.58183,0.00014,30.75146]
[1778695550267,35.03,79522.35,0.1,0.58212,0.00014,30.74753]
[1778695555200,35.03,79522.64,0.1,0.58216,0.00014,30.74704]
[1778695556309,35.03,79533.27,0.1,0.58366,0.00014,30.72639]
[1778695562351,35.03,79533.58,0.1,0.5837,0.00014,30.7258]
[1778695564726,35.04,79538.79,0.1,0.58444,0.00014,30.71551]
[1778695565314,35.04,79538.79,0.1,0.58444,0.00014,30.71551]
[1778695568658,35.04,79540.77,0.1,0.58472,0.00014,30.71156]
[1778695577477,35.03,79541.02,0.1,0.58475,0.00014,30.71105]
[1778695582512,35.03,79540.41,0.1,0.58467,0.00014,30.71226]
[1778695587547,35.03,79541.7,0.1,0.58485,0.00014,30.70967]
[1778695588521,35.03,79541.7,0.1,0.58485,0.00014,30.70967]
[1778695588884,35.03,79542.14,0.1,0.58491,0.00014,30.70879]
[1778695594599,35.03,79541.19,0.1,0.58479,0.00014,30.70757]
[1778695596585,35.03,79541.59,0.1,0.58484,0.00014,30.70677]
[1778695596591,35.03,79541.59,0.1,0.58484,0.00014,30.70677]
[1778695600641,35.03,79552.11,0.1,0.58633,0.00014,30.6855]
[1778695604330,35.03,79553.5,0.1,0.58653,0.00014,30.68264]
[1778695604331,35.03,79553.5,0.1,0.58653,0.00014,30.68264]
[1778695607812,35.03,79551.14,0.1,0.5862,0.00014,30.68742]
[1778695609816,35.03,79552.63,0.1,0.58641,0.00014,30.68437]
[1778695610744,35.03,79552.47,0.1,0.58639,0.00014,30.68469]
[1778695612498,35.03,79553.21,0.1,0.58649,0.00014,30.68316]
[1778695616331,35.03,79556.06,0.1,0.5869,0.00014,30.67731]
[1778695616335,35.03,79556.06,0.1,0.5869,0.00014,30.67731]
[1778695621794,35.03,79557.15,0.1,0.58705,0.00014,30.67505]
[1778695626829,35.03,79558.05,0.1,0.58718,0.00014,30.6732]
[1778695628141,35.03,79558.05,0.1,0.58718,0.00014,30.6732]
[1778695630881,35.03,79560.35,0.1,0.5875,0.00014,30.66845]
[1778695631104,35.03,79560.35,0.1,0.5875,0.00014,30.66845]
[1778695633601,35.03,79564.52,0.1,0.58809,0.00014,30.65976]
[1778695633628,35.03,79564.52,0.1,0.58809,0.00014,30.65976]
[1778695638008,35.03,79564.55,0.1,0.58809,0.00014,30.65975]
[1778695638010,35.03,79564.55,0.1,0.58809,0.00014,30.65975]
[1778695638359,35.03,79564.55,0.1,0.58809,0.00014,30.65975]
[1778695638913,35.03,79550.9,0.1,0.58616,0.00014,30.68791]
[1778695641268,35.03,79546.77,0.1,0.58558,0.00014,30.69629]
[1778695641283,35.03,79545.52,0.1,0.5854,0.00014,30.6988]
[1778695642305,35.03,79545.52,0.1,0.5854,0.00014,30.6988]
[1778695642941,35.03,79553.35,0.1,0.58651,0.00014,30.6829]
[1778695647588,35.03,79558.29,0.1,0.58721,0.00014,30.67274]
[1778695647879,35.03,79558.16,0.1,0.58719,0.00014,30.67301]
[1778695647977,35.03,79561.22,0.1,0.58762,0.00014,30.66668]
[1778695650998,35.03,79572.42,0.1,0.58921,0.00014,30.64309]
[1778695655027,35.02,79566.41,0.1,0.58838,0.00014,30.65248]
[1778695658080,35.02,79564.94,0.1,0.58817,0.00014,30.65547]
[1778695658499,35.02,79564.94,0.1,0.58817,0.00014,30.65547]
[1778695658600,35.02,79562.61,0.1,0.58785,0.00014,30.66026]
[1778695660268,35.02,79560.67,0.1,0.58758,0.00014,30.6643]
[1778695661507,35.02,79560.5,0.1,0.58755,0.00014,30.66466]
[1778695661803,35.02,79560.16,0.1,0.5875,0.00014,30.66537]
[1778695661837,35.02,79560.16,0.1,0.5875,0.00014,30.66537]
[1778695664090,35.02,79551.67,0.1,0.5863,0.00014,30.68284]
[1778695666106,35.02,79546.1,0.1,0.58552,0.00014,30.69414]
[1778695667111,35.02,79537.52,0.1,0.5843,0.00014,30.7113]
[1778695672294,35.02,79538.75,0.1,0.58448,0.00014,30.70884]
[1778695677838,35.02,79542.98,0.1,0.58508,0.00014,30.70033]
[1778695677926,35.02,79542.98,0.1,0.58508,0.00014,30.70033]
[1778695680205,35.02,79534.35,0.1,0.58386,0.00014,30.71748]
[1778695682557,35.02,79531.3,0.1,0.58343,0.00014,30.72348]
[1778695684230,35.02,79538.11,0.1,0.58439,0.00014,30.71003]
[1778695689266,35.02,79540.03,0.1,0.58467,0.00014,30.70618]
[1778695694300,35.01,79538.91,0.1,0.58451,0.00014,30.70838]
[1778695697372,35.01,79544.14,0.1,0.58525,0.00014,30.69789]
[1778695698299,35.01,79545.97,0.1,0.58551,0.00014,30.6942]
[1778695698624,35.01,79545.97,0.1,0.58551,0.00014,30.6942]
[1778695708398,35.01,79552.6,0.1,0.58645,0.00014,30.68065]
[1778695713058,35.01,79552.54,0.1,0.58645,0.00014,30.67766]
[1778695713433,35.01,79553.44,0.1,0.58658,0.00014,30.67582]
[1778695716454,35.01,79558.97,0.1,0.58736,0.00014,30.66438]
[1778695719475,35.01,79566.19,0.1,0.58839,0.00014,30.64925]
[1778695724510,35.0,79566.28,0.1,0.58841,0.00014,30.64888]
[1778695729545,35.0,79567.6,0.1,0.58861,0.00014,30.64593]
[1778695732566,34.99,79561.99,0.1,0.58782,0.00014,30.65756]
[1778695732778,34.99,79561.99,0.1,0.58782,0.00014,30.65756]
[1778695733600,34.99,79561.99,0.1,0.58782,0.00014,30.65756]
[1778695742636,34.99,79561.17,0.1,0.58772,0.00014,30.65899]
[1778695747320,34.98,79560.06,0.1,0.58757,0.00014,30.66118]
[1778695752706,34.98,79558.29,0.1,0.58733,0.00014,30.66469]
[1778695754710,34.98,79558.57,0.1,0.58737,0.00014,30.66408]
[1778695757741,34.97,79566.68,0.1,0.58852,0.00014,30.64701]
[1778695762776,34.97,79567.99,0.1,0.58872,0.00014,30.64406]
[1778695767811,34.96,79570.61,0.1,0.5891,0.00014,30.63832]
[1778695772846,34.96,79569.2,0.1,0.58892,0.00014,30.63799]
[1778695777881,34.95,79565.09,0.1,0.58835,0.00014,30.64645]
[1778695782917,34.95,79566.42,0.1,0.58855,0.00014,30.64345]
[1778695784886,34.95,79569.28,0.1,0.58896,0.00014,30.63737]
[1778695784895,34.95,79569.28,0.1,0.58896,0.00014,30.63737]
[1778695789965,34.94,79571.81,0.1,0.58933,0.00014,30.6317]
[1778695794353,34.94,79571.82,0.1,0.58934,0.00014,30.63158]
[1778695800843,34.93,79568.94,0.1,0.58895,0.00014,30.63741]
[1778695806082,34.92,79570.58,0.1,0.5892,0.00014,30.63356]
[1778695811117,34.91,79572.66,0.1,0.58951,0.00014,30.62888]
[1778695816152,34.91,79571.66,0.1,0.58938,0.00014,30.63076]
[1778695821187,34.9,79572.52,0.1,0.58952,0.00014,30.62868]
[1778695826222,34.89,79572.61,0.1,0.58954,0.00014,30.62824]
[1778695831257,34.89,79572.89,0.1,0.5896,0.00014,30.62429]
[1778695836292,34.88,79572.5,0.1,0.58957,0.00014,30.62483]
[1778695841327,34.87,79572.53,0.1,0.58958,0.00014,30.62453]
[1778695845678,34.87,79572.55,0.1,0.58959,0.00014,30.62434]
[1778695849636,34.87,79574.26,0.1,0.58984,0.00014,30.62061]
[1778695855875,34.86,79573.88,0.1,0.5898,0.00014,30.62118]
[1778695855888,34.86,79573.94,0.1,0.58981,0.00014,30.621]
[1778695861070,34.85,79572.3,0.1,0.58959,0.00014,30.62429]
[1778695863357,34.85,79570.29,0.1,0.58931,0.00014,30.62849]
[1778695872546,34.84,79570.39,0.1,0.58935,0.00014,30.62787]
[1778695873375,34.84,79570.39,0.1,0.58935,0.00014,30.62787]
[1778695875488,34.84,79570.39,0.1,0.58935,0.00014,30.62783]
[1778695880602,34.83,79572.98,0.1,0.58974,0.00014,30.62198]
[1778695885637,34.82,79573.8,0.1,0.58986,0.00014,30.61999]
[1778695886657,34.82,79573.8,0.1,0.58986,0.00014,30.61999]
[1778695887610,34.82,79574.2,0.1,0.58992,0.00014,30.61908]
[1778695887651,34.82,79577.92,0.1,0.59045,0.00014,30.61104]
[1778695892686,34.83,79579.03,0.1,0.5906,0.00014,30.60576]
[1778695897721,34.83,79579.22,0.1,0.59062,0.00014,30.60553]
[1778695902756,34.84,79580.99,0.1,0.59086,0.00014,30.6019]
[1778695908799,34.84,79581.58,0.1,0.59093,0.00014,30.60078]
[1778695913833,34.85,79581.45,0.1,0.59091,0.00014,30.60119]
[1778695918868,34.85,79583.0,0.1,0.59112,0.00014,30.59793]
[1778695923903,34.85,79582.46,0.1,0.59104,0.00014,30.59923]
[1778695929150,34.86,79582.35,0.1,0.59102,0.00014,30.59956]
[1778695935830,34.86,79580.65,0.1,0.59077,0.00014,30.60338]
[1778695943038,34.86,79581.14,0.1,0.59083,0.00014,30.60248]
[1778695945715,34.86,79580.51,0.1,0.59074,0.00014,30.60387]
[1778695945816,34.86,79580.84,0.1,0.59078,0.00014,30.60318]
[1778695951096,34.87,79581.76,0.1,0.59092,0.00014,30.59816]
[1778695955738,34.87,79581.61,0.1,0.59089,0.00014,30.59854]
[1778695955839,34.87,79581.62,0.1,0.59089,0.00014,30.59855]
[1778695961167,34.87,79583.68,0.1,0.59118,0.00014,30.59414]
[1778695965693,34.87,79588.85,0.1,0.59191,0.00014,30.58286]
[1778695966242,34.87,79589.45,0.1,0.59199,0.00014,30.58158]
[1778695972328,34.87,79590.81,0.1,0.59218,0.00014,30.57867]
[1778695977080,34.88,79587.03,0.1,0.59164,0.00014,30.58711]
[1778695977185,34.88,79587.03,0.1,0.59164,0.00014,30.58711]
[1778695977220,34.88,79587.03,0.1,0.59164,0.00014,30.58711]
[1778695977385,34.88,79587.03,0.1,0.59164,0.00014,30.58711]
[1778695977403,34.88,79579.83,0.1,0.59062,0.00014,30.60284]
[1778695978664,34.88,79579.83,0.1,0.59062,0.00014,30.60284]
[1778695978720,34.88,79569.39,0.1,0.58914,0.00014,30.62533]
[1778695980306,34.88,79564.93,0.1,0.5885,0.00014,30.63478]
[1778695980898,34.88,79564.93,0.1,0.5885,0.00014,30.63478]
[1778695980999,34.88,79563.77,0.1,0.58834,0.00014,30.63726]
[1778695984504,34.88,79562.65,0.1,0.58818,0.00014,30.63963]
[1778695986448,34.88,79564.66,0.1,0.58846,0.00014,30.63542]
[1778695986549,34.88,79567.59,0.1,0.58888,0.00014,30.62925]
[1778695988728,34.88,79568.49,0.1,0.589,0.00014,30.62734]
[1778695988829,34.88,79568.92,0.1,0.58906,0.00014,30.62643]
[1778695994408,34.88,79568.76,0.1,0.58904,0.00014,30.62686]
[1778695998797,34.89,79568.52,0.1,0.589,0.00014,30.62743]
[1778696000451,34.89,79562.44,0.1,0.58813,0.00014,30.64033]
[1778696005486,34.89,79564.02,0.1,0.58835,0.00014,30.63709]
[1778696007422,34.89,79563.41,0.1,0.58827,0.00014,30.63839]
[1778696007501,34.89,79563.2,0.1,0.58824,0.00014,30.63885]
[1778696009516,34.89,79570.04,0.1,0.58921,0.00014,30.62434]
[1778696015557,34.89,79573.97,0.1,0.58978,0.00014,30.61266]
[1778696020592,34.88,79577.88,0.1,0.59034,0.00014,30.60409]
[1778696023173,34.88,79577.76,0.1,0.59033,0.00014,30.60427]
[1778696029655,34.88,79579.5,0.1,0.59057,0.00014,30.60053]
[1778696032879,34.88,79579.5,0.1,0.59057,0.00014,30.60054]
[1778696033017,34.88,79579.97,0.1,0.59064,0.00014,30.59953]
[1778696038718,34.88,79583.42,0.1,0.59113,0.00014,30.59201]
[1778696043753,34.88,79580.98,0.1,0.59078,0.00014,30.5973]
[1778696048788,34.88,79581.04,0.1,0.59079,0.00014,30.59716]
[1778696053823,34.88,79581.38,0.1,0.59084,0.00014,30.59641]
[1778696058858,34.88,79581.46,0.1,0.59085,0.00014,30.59622]
[1778696063893,34.88,79581.48,0.1,0.59086,0.00014,30.59618]
[1778696068458,34.88,79583.22,0.1,0.5911,0.00014,30.59239]
[1778696069061,34.88,79583.22,0.1,0.5911,0.00014,30.59239]
[1778696076470,34.88,79582.49,0.1,0.59101,0.00014,30.59089]
[1778696079234,34.88,79582.88,0.1,0.59106,0.00014,30.59005]
[1778696082764,34.88,79583.0,0.1,0.59108,0.00014,30.58979]
[1778696088062,34.88,79583.12,0.1,0.59109,0.00014,30.58954]
[1778696089966,34.88,79582.97,0.1,0.59107,0.00014,30.58987]
[1778696096118,34.88,79584.04,0.1,0.59122,0.00014,30.58757]
[1778696101153,34.88,79584.16,0.1,0.59124,0.00014,30.58732]
[1778696102722,34.88,79584.16,0.1,0.59124,0.00014,30.58732]
[1778696103408,34.88,79586.9,0.1,0.59163,0.00014,30.58133]
[1778696105076,34.88,79588.42,0.1,0.59184,0.00014,30.57799]
[1778696109833,34.88,79596.79,0.1,0.59302,0.00014,30.55949]
[1778696111567,34.88,79598.25,0.1,0.59322,0.00014,30.55626]
[1778696112395,34.88,79602.42,0.1,0.59381,0.00014,30.54693]
[1778696114360,34.89,79605.64,0.1,0.59426,0.00014,30.53967]
[1778696115395,34.89,79605.84,0.1,0.59429,0.00014,30.53923]
[1778696116362,34.89,79605.81,0.1,0.59429,0.00014,30.53931]
[1778696119287,34.89,79604.29,0.1,0.59407,0.00014,30.54279]
[1778696123914,34.89,79603.24,0.1,0.59392,0.00014,30.54522]
[1778696124059,34.89,79603.24,0.1,0.59392,0.00014,30.54522]
[1778696129397,34.89,79607.93,0.1,0.59458,0.00014,30.53465]
[1778696132468,34.89,79607.97,0.1,0.59459,0.00014,30.53146]
[1778696134393,34.89,79607.98,0.1,0.59459,0.00014,30.53145]
[1778696135566,34.89,79608.01,0.1,0.59459,0.00014,30.53139]
[1778696138195,34.89,79609.85,0.1,0.59485,0.00014,30.52721]
[1778696140986,34.89,79606.38,0.1,0.59436,0.00014,30.53512]
[1778696143937,34.89,79606.05,0.1,0.59431,0.00014,30.5359]
[1778696149537,34.89,79605.76,0.1,0.59427,0.00014,30.53664]
[1778696152048,34.89,79605.76,0.1,0.59427,0.00014,30.53664]
[1778696153565,34.89,79596.52,0.1,0.59296,0.00014,30.55748]
[1778696156586,34.9,79593.2,0.1,0.59249,0.00014,30.5649]
[1778696161622,34.9,79593.04,0.1,0.59246,0.00014,30.5654]
[1778696163920,34.9,79593.04,0.1,0.59246,0.00014,30.5654]
[1778696168968,34.91,79594.62,0.1,0.59267,0.00014,30.56217]
[1778696179747,34.92,79594.44,0.1,0.59262,0.00014,30.56301]
[1778696184782,34.92,79594.4,0.1,0.5926,0.00014,30.56331]
[1778696189817,34.93,79594.4,0.1,0.59259,0.00014,30.56353]
[1778696194852,34.93,79594.46,0.1,0.59259,0.00014,30.5605]
[1778696199887,34.94,79594.53,0.1,0.59259,0.00014,30.56057]
[1778696204922,34.94,79594.73,0.1,0.59261,0.00014,30.56035]
[1778696209957,34.95,79594.57,0.1,0.59257,0.00014,30.56093]
[1778696217006,34.96,79594.42,0.1,0.59254,0.00014,30.56158]
[1778696222044,34.96,79595.34,0.1,0.59265,0.00014,30.55977]
[1778696222850,34.96,79595.34,0.1,0.59265,0.00014,30.55977]
[1778696223051,34.96,79587.9,0.1,0.5916,0.00014,30.5762]
[1778696224058,34.96,79581.0,0.1,0.59063,0.00014,30.59117]
[1778696229093,34.95,79581.0,0.1,0.59065,0.00014,30.59088]
[1778696234128,34.95,79581.81,0.1,0.59078,0.00014,30.58884]
[1778696237559,34.95,79581.86,0.1,0.59079,0.00014,30.58868]
[1778696238156,34.94,79573.23,0.1,0.58957,0.00014,30.60713]
[1778696239163,34.94,79562.22,0.1,0.58802,0.00014,30.63041]
[1778696241164,34.94,79559.42,0.1,0.58762,0.00014,30.63626]
[1778696242185,34.94,79548.65,0.1,0.58609,0.00014,30.65845]
[1778696242296,34.94,79548.65,0.1,0.58609,0.00014,30.65845]
[1778696242385,34.94,79548.65,0.1,0.58609,0.00014,30.65845]
[1778696244173,34.94,79543.31,0.1,0.58534,0.00014,30.66929]
[1778696244598,34.94,79542.3,0.1,0.58519,0.00014,30.67134]
[1778696244618,34.94,79542.3,0.1,0.58519,0.00014,30.67134]
[1778696245258,34.94,79542.3,0.1,0.58519,0.00014,30.67134]
[1778696245679,34.94,79543.22,0.1,0.58532,0.00014,30.66949]
[1778696246407,34.94,79543.1,0.1,0.58531,0.00014,30.66974]
[1778696250403,34.95,79542.82,0.1,0.58526,0.00014,30.67034]
[1778696252255,34.95,79538.5,0.1,0.58466,0.00014,30.67594]
[1778696256283,34.95,79536.77,0.1,0.58441,0.00014,30.67944]
[1778696259369,34.95,79536.77,0.1,0.58441,0.00014,30.67944]
[1778696261039,34.95,79536.75,0.1,0.5844,0.00014,30.67951]
[1778696262252,34.95,79538.78,0.1,0.58469,0.00014,30.67548]
[1778696264815,34.95,79540.46,0.1,0.58493,0.00014,30.67214]
[1778696264824,34.95,79540.46,0.1,0.58493,0.00014,30.67214]
[1778696265142,34.95,79540.46,0.1,0.58493,0.00014,30.67214]
[1778696265346,34.95,79547.18,0.1,0.58588,0.00014,30.65858]
[1778696266353,34.95,79555.12,0.1,0.587,0.00014,30.64231]
[1778696271388,34.95,79559.35,0.1,0.5876,0.00014,30.63355]
[1778696276377,34.95,79562.34,0.1,0.58802,0.00014,30.62735]
[1778696276424,34.95,79562.2,0.1,0.588,0.00014,30.62766]
[1778696281458,34.95,79565.96,0.1,0.58854,0.00014,30.61972]
[1778696283089,34.95,79565.96,0.1,0.58854,0.00014,30.61972]
[1778696283120,34.95,79565.96,0.1,0.58854,0.00014,30.61972]
[1778696283265,34.95,79565.96,0.1,0.58854,0.00014,30.61972]
[1778696283316,34.95,79565.96,0.1,0.58854,0.00014,30.61972]
[1778696283472,34.95,79562.89,0.1,0.5881,0.00014,30.62614]
[1778696285486,34.95,79555.9,0.1,0.58711,0.00014,30.64071]
[1778696290522,34.95,79555.77,0.1,0.58709,0.00014,30.64103]
[1778696295557,34.95,79555.64,0.1,0.58707,0.00014,30.64135]
[1778696300592,34.95,79555.63,0.1,0.58707,0.00014,30.64142]
[1778696305627,34.96,79555.56,0.1,0.58705,0.00014,30.64162]
[1778696310662,34.96,79555.63,0.1,0.58706,0.00014,30.64154]
[1778696315699,34.96,79555.67,0.1,0.58707,0.00014,30.63841]
[1778696321292,34.96,79555.6,0.1,0.58706,0.00014,30.63861]
[1778696321335,34.96,79555.94,0.1,0.5871,0.00014,30.63793]
[1778696321741,34.96,79563.13,0.1,0.58812,0.00014,30.62297]
[1778696323755,34.96,79570.11,0.1,0.58911,0.00014,30.60821]
[1778696328790,34.95,79571.01,0.1,0.58925,0.00014,30.60605]
[1778696331328,34.95,79571.03,0.1,0.58926,0.00014,30.60596]
[1778696333027,34.95,79577.18,0.1,0.59013,0.00014,30.59268]
[1778696333696,34.95,79577.18,0.1,0.59013,0.00014,30.59268]
[1778696338860,34.95,79579.76,0.1,0.5905,0.00014,30.58701]
[1778696341161,34.95,79579.12,0.1,0.59041,0.00014,30.58838]
[1778696341262,34.95,79580.36,0.1,0.59059,0.00014,30.58569]
[1778696345941,34.94,79583.88,0.1,0.59109,0.00014,30.57803]
[1778696347266,34.94,79583.72,0.1,0.59107,0.00014,30.57837]
[1778696351849,34.94,79583.95,0.1,0.5911,0.00014,30.57785]
[1778696353965,34.94,79591.09,0.1,0.59211,0.00014,30.56218]
[1778696359000,34.94,79593.94,0.1,0.59251,0.00014,30.55594]
[1778696364036,34.95,79595.21,0.1,0.59268,0.00014,30.55327]
[1778696369071,34.95,79595.74,0.1,0.59275,0.00014,30.55224]
[1778696374106,34.96,79596.91,0.1,0.59291,0.00014,30.54666]
[1778696379141,34.96,79600.35,0.1,0.59339,0.00014,30.5391]
[1778696384177,34.96,79601.72,0.1,0.59358,0.00014,30.53613]
[1778696385658,34.96,79602.0,0.1,0.59362,0.00014,30.53551]
[1778696386856,34.96,79602.97,0.1,0.59375,0.00014,30.53335]
[1778696387255,34.96,79602.97,0.1,0.59375,0.00014,30.53335]
[1778696387605,34.96,79605.5,0.1,0.59411,0.00014,30.52766]
[1778696388720,34.96,79608.11,0.1,0.59448,0.00014,30.52176]
[1778696391285,34.96,79609.34,0.1,0.59465,0.00014,30.51898]
[1778696395334,34.96,79609.04,0.1,0.59461,0.00014,30.51967]
[1778696395384,34.96,79609.04,0.1,0.59461,0.00014,30.51967]
[1778696395817,34.96,79610.69,0.1,0.59484,0.00014,30.51592]
[1778696396021,34.96,79610.69,0.1,0.59484,0.00014,30.51592]
[1778696396263,34.96,79610.69,0.1,0.59484,0.00014,30.51592]
[1778696396368,34.96,79610.69,0.1,0.59484,0.00014,30.51592]
[1778696396403,34.96,79663.87,0.1,0.60231,0.00014,30.38936]
[1778696396695,34.96,79663.87,0.1,0.60231,0.00014,30.38936]
[1778696396960,34.96,79663.87,0.1,0.60231,0.00014,30.38936]
[1778696397290,34.96,79691.45,0.1,0.60617,0.00014,30.31956]
[1778696398294,34.96,79695.89,0.1,0.60678,0.00014,30.30809]
[1778696398692,34.96,79695.89,0.1,0.60678,0.00014,30.30809]
[1778696404101,34.97,79696.43,0.1,0.60685,0.00014,30.30686]
[1778696409371,34.97,79697.3,0.1,0.60697,0.00014,30.3047]
[1778696409884,34.97,79697.3,0.1,0.60697,0.00014,30.3047]
[1778696411092,34.97,79694.66,0.1,0.6066,0.00014,30.31158]
[1778696413399,34.97,79702.71,0.1,0.60773,0.00014,30.29049]
[1778696418434,34.96,79705.92,0.1,0.60819,0.00014,30.28172]
[1778696423469,34.96,79709.3,0.1,0.60867,0.00014,30.27251]
[1778696427789,34.95,79711.38,0.1,0.60897,0.00014,30.26683]
[1778696428097,34.95,79711.38,0.1,0.60897,0.00014,30.26683]
[1778696428509,34.95,79705.62,0.1,0.60817,0.00014,30.28199]
[1778696429511,34.95,79698.98,0.1,0.60725,0.00014,30.29938]
[1778696434546,34.95,79705.25,0.1,0.60814,0.00014,30.2795]
[1778696437572,34.94,79707.31,0.1,0.60843,0.00014,30.27396]
[1778696438334,34.94,79707.31,0.1,0.60843,0.00014,30.27396]
[1778696439709,34.94,79710.97,0.1,0.60895,0.00014,30.26416]
[1778696439912,34.94,79711.32,0.1,0.609,0.00014,30.26319]
[1778696445623,34.94,79707.64,0.1,0.6085,0.00014,30.27273]
[1778696446659,34.94,79707.64,0.1,0.6085,0.00014,30.27273]
[1778696446718,34.94,79707.5,0.1,0.60848,0.00014,30.27306]
[1778696447575,34.94,79707.5,0.1,0.60848,0.00014,30.27306]
[1778696447598,34.94,79707.5,0.1,0.60848,0.00014,30.27306]
[1778696447675,34.94,79707.5,0.1,0.60848,0.00014,30.27306]
[1778696447727,34.94,79708.64,0.1,0.60864,0.00014,30.27]
[1778696448688,34.94,79708.64,0.1,0.60864,0.00014,30.27]
[1778696449004,34.94,79708.64,0.1,0.60864,0.00014,30.27]
[1778696449217,34.94,79708.64,0.1,0.60864,0.00014,30.27]
[1778696449302,34.94,79723.62,0.1,0.61073,0.00014,30.2298]
[1778696449701,34.94,79723.62,0.1,0.61073,0.00014,30.2298]
[1778696449797,34.94,79723.49,0.1,0.61071,0.00014,30.23015]
[1778696453688,34.94,79728.71,0.1,0.61143,0.00014,30.21613]
[1778696458723,34.94,79727.96,0.1,0.61132,0.00014,30.21831]
[1778696462203,34.94,79728.39,0.1,0.61138,0.00014,30.2172]
[1778696462539,34.94,79729.53,0.1,0.61153,0.00014,30.21414]
[1778696462865,34.94,79729.53,0.1,0.61153,0.00014,30.21414]
[1778696463125,34.94,79729.53,0.1,0.61153,0.00014,30.21414]
[1778696463301,34.94,79729.53,0.1,0.61153,0.00014,30.21414]
[1778696463542,34.94,79729.53,0.1,0.61153,0.00014,30.21414]
[1778696463426,34.94,79739.45,0.1,0.61291,0.00014,30.18689]
[1778696463646,34.94,79739.45,0.1,0.61291,0.00014,30.18689]
[1778696464223,34.94,79739.45,0.1,0.61291,0.00014,30.18689]
[1778696464387,34.94,79761.39,0.1,0.61596,0.00014,30.12533]
[1778696464782,34.94,79768.66,0.1,0.61697,0.00014,30.10455]
[1778696465630,34.94,79768.66,0.1,0.61697,0.00014,30.10455]
[1778696466200,34.94,79768.66,0.1,0.61697,0.00014,30.10455]
[1778696466287,34.94,79769.06,0.1,0.61702,0.00014,30.10354]
[1778696467803,34.95,79763.4,0.1,0.61623,0.00014,30.11981]
[1778696469046,34.95,79763.4,0.1,0.61623,0.00014,30.11981]
[1778696469148,34.95,79763.4,0.1,0.61623,0.00014,30.11981]
[1778696469155,34.95,79763.4,0.1,0.61623,0.00014,30.11981]
[1778696470825,34.95,79757.51,0.1,0.61541,0.00014,30.13669]
[1778696471759,34.95,79757.51,0.1,0.61541,0.00014,30.13669]
[1778696475301,34.95,79755.55,0.1,0.61513,0.00014,30.14235]
[1778696476926,34.95,79755.0,0.1,0.61505,0.00014,30.14396]
[1778696482909,34.95,79759.13,0.1,0.61561,0.00014,30.13251]
[1778696485930,34.96,79765.97,0.1,0.61656,0.00014,30.11314]
[1778696490965,34.96,79769.31,0.1,0.61701,0.00014,30.10387]
[1778696496000,34.96,79766.33,0.1,0.61659,0.00014,30.1095]
[1778696497203,34.96,79766.33,0.1,0.61659,0.00014,30.1095]
[1778696497331,34.96,79766.33,0.1,0.61659,0.00014,30.1095]
[1778696499315,34.96,79761.95,0.1,0.61598,0.00014,30.12208]
[1778696505070,34.97,79759.91,0.1,0.61569,0.00014,30.12811]
[1778696506269,34.97,79759.91,0.1,0.61569,0.00014,30.12811]
[1778696512120,34.97,79763.07,0.1,0.61612,0.00014,30.11934]
[1778696513238,34.97,79771.03,0.1,0.61722,0.00014,30.09659]
[1778696516148,34.97,79763.6,0.1,0.61618,0.00014,30.118]
[1778696517826,34.97,79763.83,0.1,0.61621,0.00014,30.11737]
[1778696518998,34.97,79760.5,0.1,0.61575,0.00014,30.12688]
[1778696523739,34.98,79756.77,0.1,0.61523,0.00014,30.13754]
[1778696524204,34.98,79751.75,0.1,0.61453,0.00014,30.15169]
[1778696524617,34.98,79751.75,0.1,0.61453,0.00014,30.15169]
[1778696525203,34.98,79751.75,0.1,0.61453,0.00014,30.15169]
[1778696525212,34.98,79750.77,0.1,0.6144,0.00014,30.15445]
[1778696525640,34.98,79750.77,0.1,0.6144,0.00014,30.15445]
[1778696526218,34.98,79752.42,0.1,0.61463,0.00014,30.14983]
[1778696528858,34.98,79752.33,0.1,0.61461,0.00014,30.15012]
[1778696534277,34.98,79749.95,0.1,0.61428,0.00014,30.15689]
[1778696538223,34.98,79747.78,0.1,0.61397,0.00014,30.163]
[1778696541434,34.98,79749.42,0.1,0.6142,0.00014,30.15847]
[1778696543835,34.98,79748.14,0.1,0.61402,0.00014,30.16209]
[1778696544450,34.98,79748.14,0.1,0.61402,0.00014,30.16209]
[1778696544506,34.98,79742.74,0.1,0.61327,0.00014,30.17713]
[1778696545352,34.98,79736.68,0.1,0.61243,0.00014,30.19386]
[1778696546416,34.98,79736.68,0.1,0.61243,0.00014,30.19386]
[1778696547514,34.98,79728.74,0.1,0.61133,0.00014,30.21558]
[1778696548154,34.98,79728.74,0.1,0.61133,0.00014,30.21558]
[1778696548373,34.98,79725.31,0.1,0.61085,0.00014,30.2249]
[1778696548679,34.98,79725.31,0.1,0.61085,0.00014,30.2249]
[1778696549380,34.98,79722.48,0.1,0.61045,0.00014,30.23258]
[1778696550752,34.98,79721.94,0.1,0.61038,0.00014,30.23408]
[1778696551394,34.98,79722.91,0.1,0.61052,0.00014,30.22829]
[1778696552265,34.98,79722.91,0.1,0.61052,0.00014,30.22829]
[1778696552401,34.98,79720.43,0.1,0.61018,0.00014,30.23494]
[1778696553617,34.98,79720.43,0.1,0.61018,0.00014,30.23494]
[1778696553632,34.98,79719.8,0.1,0.61009,0.00014,30.23668]
[1778696559450,34.98,79720.19,0.1,0.61015,0.00014,30.2354]
[1778696563478,34.98,79714.69,0.1,0.60939,0.00014,30.24997]
[1778696566500,34.97,79705.22,0.1,0.60808,0.00014,30.27493]
[1778696570528,34.97,79699.92,0.1,0.60735,0.00014,30.2886]
[1778696575563,34.96,79702.05,0.1,0.60766,0.00014,30.28273]
[1778696577577,34.96,79708.21,0.1,0.60853,0.00014,30.26639]
[1778696582612,34.96,79716.1,0.1,0.60964,0.00014,30.24516]
[1778696585636,34.96,79716.01,0.1,0.60963,0.00014,30.24533]
[1778696586190,34.96,79715.66,0.1,0.60958,0.00014,30.24623]
[1778696586355,34.96,79715.66,0.1,0.60958,0.00014,30.24623]
[1778696586476,34.96,79715.66,0.1,0.60958,0.00014,30.24623]
[1778696586640,34.96,79720.73,0.1,0.61029,0.00014,30.23258]
[1778696587647,34.96,79726.9,0.1,0.61114,0.00014,30.21596]
[1778696587740,34.96,79726.9,0.1,0.61114,0.00014,30.21596]
[1778696588634,34.96,79726.9,0.1,0.61114,0.00014,30.21596]
[1778696591700,34.96,79731.51,0.1,0.61178,0.00014,30.20347]
[1778696592243,34.96,79731.51,0.1,0.61178,0.00014,30.20347]
[1778696592315,34.96,79735.36,0.1,0.61232,0.00014,30.19294]
[1778696594027,34.96,79736.25,0.1,0.61244,0.00014,30.1905]
[1778696596876,34.96,79740.18,0.1,0.61299,0.00014,30.1796]
[1778696597672,34.96,79740.18,0.1,0.61299,0.00014,30.1796]
[1778696598243,34.96,79740.48,0.1,0.61303,0.00014,30.17877]
[1778696598435,34.96,79730.12,0.1,0.61159,0.00014,30.20727]
[1778696599732,34.96,79724.64,0.1,0.61082,0.00014,30.22222]
[1778696605774,34.97,79722.16,0.1,0.61046,0.00014,30.22927]
[1778696610319,34.97,79722.5,0.1,0.6105,0.00014,30.22851]
[1778696610421,34.97,79722.63,0.1,0.61052,0.00014,30.22825]
[1778696612608,34.97,79722.66,0.1,0.61052,0.00014,30.22817]
[1778696612683,34.97,79722.98,0.1,0.61058,0.00014,30.22411]
[1778696617858,34.97,79723.89,0.1,0.61071,0.00014,30.22154]
[1778696622893,34.97,79728.16,0.1,0.61131,0.00014,30.20988]
[1778696628935,34.97,79730.56,0.1,0.61164,0.00014,30.20331]
[1778696633970,34.97,79736.07,0.1,0.61241,0.00014,30.1882]
[1778696635060,34.97,79736.07,0.1,0.61241,0.00014,30.1882]
[1778696635135,34.97,79736.61,0.1,0.61248,0.00014,30.18672]
[1778696635984,34.97,79749.02,0.1,0.61421,0.00014,30.15229]
[1778696637998,34.97,79751.61,0.1,0.61456,0.00014,30.14507]
[1778696643036,34.97,79745.81,0.1,0.61375,0.00014,30.16145]
[1778696644312,34.97,79745.81,0.1,0.61375,0.00014,30.16145]
[1778696644413,34.97,79745.83,0.1,0.61375,0.00014,30.16144]
[1778696645287,34.97,79745.83,0.1,0.61375,0.00014,30.16144]
[1778696645388,34.97,79743.98,0.1,0.6135,0.00014,30.16661]
[1778696651092,34.97,79745.66,0.1,0.61373,0.00014,30.16202]
[1778696655414,34.97,79746.48,0.1,0.61384,0.00014,30.1598]
[1778696655826,34.97,79746.36,0.1,0.61382,0.00014,30.16017]
[1778696656539,34.97,79746.36,0.1,0.61382,0.00014,30.16017]
[1778696666197,34.98,79745.99,0.1,0.61376,0.00014,30.16144]
[1778696671232,34.98,79747.12,0.1,0.61392,0.00014,30.15525]
[1778696677274,34.98,79746.94,0.1,0.61389,0.00014,30.15589]
[1778696682309,34.98,79748.66,0.1,0.61412,0.00014,30.15121]
[1778696687344,34.98,79746.87,0.1,0.61387,0.00014,30.15633]
[1778696690591,34.98,79746.8,0.1,0.61385,0.00014,30.15656]
[1778696690873,34.99,79745.48,0.1,0.61367,0.00014,30.16026]
[1778696691607,34.99,79745.48,0.1,0.61367,0.00014,30.16026]
[1778696692493,34.99,79742.2,0.1,0.61321,0.00014,30.16938]
[1778696698421,34.99,79745.78,0.1,0.61371,0.00014,30.15958]
[1778696704466,34.99,79750.04,0.1,0.61429,0.00014,30.14784]
[1778696709495,34.99,79753.38,0.1,0.61475,0.00014,30.13859]
[1778696714537,34.99,79757.74,0.1,0.61534,0.00014,30.1265]
[1778696719572,35.0,79757.06,0.1,0.61524,0.00014,30.12857]
[1778696724607,35.0,79757.38,0.1,0.61528,0.00014,30.12778]
[1778696729642,35.0,79758.55,0.1,0.61544,0.00014,30.12458]
[1778696734680,35.0,79757.86,0.1,0.61535,0.00014,30.12349]
[1778696737640,35.0,79757.99,0.1,0.61537,0.00014,30.12316]
[1778696739669,35.0,79758.73,0.1,0.61547,0.00014,30.1211]
[1778696739715,35.0,79755.36,0.1,0.615,0.00014,30.13063]
[1778696740221,35.0,79755.36,0.1,0.615,0.00014,30.13063]
[1778696740722,35.0,79752.22,0.1,0.61456,0.00014,30.13946]
[1778696745757,35.0,79751.52,0.1,0.61447,0.00014,30.14144]
[1778696746575,35.0,79751.52,0.1,0.61447,0.00014,30.14144]
[1778696746675,35.0,79751.52,0.1,0.61447,0.00014,30.14144]
[1778696746764,35.0,79747.3,0.1,0.61388,0.00014,30.15323]
[1778696747771,35.0,79739.35,0.1,0.61278,0.00014,30.17526]
[1778696748778,35.0,79733.86,0.1,0.61201,0.00014,30.19036]
[1778696750252,35.0,79734.87,0.1,0.61215,0.00014,30.18763]
[1778696755188,35.0,79734.78,0.1,0.61214,0.00014,30.18781]
[1778696757874,35.0,79731.01,0.1,0.61162,0.00014,30.19804]
[1778696761712,35.0,79734.95,0.1,0.61217,0.00014,30.18722]
[1778696765147,35.0,79739.63,0.1,0.61282,0.00014,30.17436]
[1778696765817,35.0,79739.63,0.1,0.61282,0.00014,30.17436]
[1778696766679,35.0,79741.88,0.1,0.61313,0.00014,30.16815]
[1778696767889,35.0,79744.78,0.1,0.61354,0.00014,30.16012]
[1778696767911,35.0,79745.31,0.1,0.61361,0.00014,30.15865]
[1778696769596,35.0,79745.31,0.1,0.61361,0.00014,30.15865]
[1778696769823,35.0,79745.31,0.1,0.61361,0.00014,30.15865]
[1778696769925,35.0,79743.81,0.1,0.6134,0.00014,30.16281]
[1778696770932,35.0,79737.79,0.1,0.61257,0.00014,30.17943]
[1778696775967,35.0,79741.74,0.1,0.61311,0.00014,30.16858]
[1778696781002,35.0,79742.02,0.1,0.61315,0.00014,30.16781]
[1778696787044,35.0,79742.07,0.1,0.61316,0.00014,30.16769]
[1778696791971,35.0,79742.05,0.1,0.61316,0.00014,30.16463]
[1778696792714,35.0,79742.05,0.1,0.61316,0.00014,30.16463]
[1778696792761,35.0,79744.84,0.1,0.61355,0.00014,30.15692]
[1778696798124,35.01,79747.65,0.1,0.61393,0.00014,30.14919]
[1778696803159,35.01,79749.01,0.1,0.61412,0.00014,30.14546]
[1778696808194,35.01,79748.0,0.1,0.61398,0.00014,30.14833]
[1778696813229,35.01,79748.57,0.1,0.61406,0.00014,30.14676]
[1778696817626,35.01,79748.36,0.1,0.61403,0.00014,30.14735]
[1778696820428,35.01,79744.29,0.1,0.61346,0.00014,30.15866]
[1778696820624,35.01,79744.29,0.1,0.61346,0.00014,30.15866]
[1778696821603,35.01,79744.12,0.1,0.61344,0.00014,30.15912]
[1778696821704,35.01,79744.08,0.1,0.61343,0.00014,30.15923]
[1778696827327,35.01,79739.91,0.1,0.61285,0.00014,30.17079]
[1778696832362,35.01,79738.46,0.1,0.61265,0.00014,30.17482]
[1778696837398,35.01,79739.02,0.1,0.61273,0.00014,30.17334]
[1778696838263,35.01,79739.02,0.1,0.61273,0.00014,30.17334]
[1778696838405,35.01,79738.59,0.1,0.61267,0.00014,30.17453]
[1778696844740,35.01,79738.04,0.1,0.61259,0.00014,30.17601]
[1778696844772,35.01,79737.89,0.1,0.61257,0.00014,30.17638]
[1778696850494,35.01,79737.04,0.1,0.61246,0.00014,30.17861]
[1778696855601,35.01,79738.34,0.1,0.61265,0.00014,30.17182]
[1778696855623,35.01,79738.34,0.1,0.61265,0.00014,30.17182]
[1778696859774,35.0,79737.95,0.1,0.6126,0.00014,30.17282]
[1778696861571,35.0,79731.47,0.1,0.6117,0.00014,30.19051]
[1778696862578,35.0,79725.71,0.1,0.6109,0.00014,30.20613]
[1778696867614,35.0,79723.5,0.1,0.61061,0.00014,30.21191]
[1778696872649,35.0,79719.97,0.1,0.61013,0.00014,30.22118]
[1778696877684,34.99,79719.75,0.1,0.6101,0.00014,30.22155]
[1778696882719,34.99,79723.72,0.1,0.61067,0.00014,30.21066]
[1778696887758,34.99,79724.81,0.1,0.61083,0.00014,30.20754]
[1778696893799,34.98,79724.21,0.1,0.61075,0.00014,30.20892]
[1778696898834,34.98,79726.76,0.1,0.61112,0.00014,30.20179]
[1778696903869,34.97,79723.25,0.1,0.61064,0.00014,30.21107]
[1778696908904,34.97,79723.33,0.1,0.61066,0.00014,30.21058]
[1778696913939,34.96,79724.66,0.1,0.61087,0.00014,30.20356]
[1778696918975,34.96,79725.33,0.1,0.61098,0.00014,30.20147]
[1778696923918,34.96,79725.71,0.1,0.61104,0.00014,30.20022]
[1778696924011,34.96,79729.84,0.1,0.61162,0.00014,30.18892]
[1778696924768,34.96,79729.84,0.1,0.61162,0.00014,30.18892]
[1778696924795,34.95,79729.84,0.1,0.61162,0.00014,30.18887]
[1778696925434,34.95,79729.84,0.1,0.61162,0.00014,30.18887]
[1778696926271,34.96,79732.48,0.1,0.61198,0.00014,30.18173]
[1778696926718,34.96,79732.48,0.1,0.61198,0.00014,30.18173]
[1778696927353,34.96,79735.88,0.1,0.61245,0.00014,30.17247]
[1778696927717,34.96,79735.88,0.1,0.61245,0.00014,30.17247]
[1778696931058,34.96,79745.99,0.1,0.61385,0.00014,30.14468]
[1778696936093,34.96,79746.55,0.1,0.61392,0.00014,30.14331]
[1778696941128,34.97,79747.42,0.1,0.61403,0.00014,30.14103]
[1778696946737,34.97,79747.57,0.1,0.61405,0.00014,30.14068]
[1778696952205,34.97,79747.37,0.1,0.61401,0.00014,30.14139]
[1778696957240,34.97,79748.01,0.1,0.6141,0.00014,30.13966]
[1778696960178,34.97,79748.75,0.1,0.6142,0.00014,30.13761]
[1778696961225,34.97,79748.89,0.1,0.61422,0.00014,30.13723]
[1778696961268,34.97,79749.41,0.1,0.61429,0.00014,30.13578]
[1778696962768,34.97,79749.41,0.1,0.61429,0.00014,30.13578]
[1778696963709,34.97,79749.42,0.1,0.61429,0.00014,30.13576]
[1778696963778,34.97,79749.45,0.1,0.6143,0.00014,30.13568]
[1778696967310,34.97,79743.97,0.1,0.61354,0.00014,30.15098]
[1778696968343,34.97,79743.97,0.1,0.61354,0.00014,30.15098]
[1778696968972,34.97,79743.97,0.1,0.61354,0.00014,30.15098]
[1778696969720,34.97,79741.89,0.1,0.61325,0.00014,30.15676]
[1778696970695,34.97,79736.94,0.1,0.61256,0.00014,30.17044]
[1778696970714,34.97,79736.16,0.1,0.61245,0.00014,30.17262]
[1778696972346,34.97,79730.84,0.1,0.61172,0.00014,30.18403]
[1778696973353,34.97,79724.4,0.1,0.61082,0.00014,30.20153]
[1778696977609,34.97,79724.17,0.1,0.6108,0.00014,30.20207]
[1778696977715,34.97,79724.17,0.1,0.6108,0.00014,30.20207]
[1778696977772,34.97,79724.07,0.1,0.61078,0.00014,30.20228]
[1778696978642,34.97,79724.07,0.1,0.61078,0.00014,30.20228]
[1778696978668,34.97,79739.19,0.1,0.61289,0.00014,30.16099]
[1778696979382,34.97,79739.19,0.1,0.61289,0.00014,30.16099]
[1778696979395,34.97,79742.81,0.1,0.61339,0.00014,30.15097]
[1778696980402,34.97,79742.8,0.1,0.61339,0.00014,30.15099]
[1778696985437,34.97,79742.29,0.1,0.61332,0.00014,30.15243]
[1778696988637,34.97,79741.8,0.1,0.61325,0.00014,30.1538]
[1778696988739,34.97,79741.98,0.1,0.61327,0.00014,30.15331]
[1778696995333,34.97,79742.25,0.1,0.61331,0.00014,30.15257]
[1778696995370,34.97,79742.25,0.1,0.61331,0.00014,30.15258]
[1778697003563,34.97,79742.86,0.1,0.61339,0.00014,30.15093]
[1778697006623,34.97,79743.65,0.1,0.6135,0.00014,30.14876]
[1778697006724,34.97,79746.33,0.1,0.61387,0.00014,30.14131]
[1778697007695,34.97,79746.33,0.1,0.61387,0.00014,30.14131]
[1778697007729,34.97,79746.98,0.1,0.61396,0.00014,30.1395]
[1778697010818,34.97,79747.22,0.1,0.61399,0.00014,30.13884]
[1778697012626,34.97,79752.9,0.1,0.61478,0.00014,30.12295]
[1778697017661,34.97,79754.66,0.1,0.61502,0.00014,30.11807]
[1778697018299,34.97,79754.66,0.1,0.61502,0.00014,30.11807]
[1778697018669,34.97,79755.17,0.1,0.61509,0.00014,30.11666]
[1778697023708,34.98,79759.46,0.1,0.61569,0.00014,30.10457]
[1778697028743,34.97,79759.7,0.1,0.61572,0.00014,30.10387]
[1778697033778,34.97,79759.47,0.1,0.6157,0.00014,30.10135]
[1778697038813,34.97,79759.25,0.1,0.61567,0.00014,30.10196]
[1778697042637,34.97,79758.43,0.1,0.61555,0.00014,30.10428]
[1778697042842,34.97,79758.64,0.1,0.61558,0.00014,30.10368]
[1778697043370,34.97,79758.64,0.1,0.61558,0.00014,30.10368]
[1778697043849,34.97,79759.19,0.1,0.61566,0.00014,30.10212]
[1778697044401,34.97,79759.19,0.1,0.61566,0.00014,30.10212]
[1778697044542,34.97,79759.19,0.1,0.61566,0.00014,30.10212]
[1778697044856,34.97,79753.96,0.1,0.61493,0.00014,30.1169]
[1778697045863,34.97,79745.61,0.1,0.61377,0.00014,30.14031]
[1778697050898,34.98,79745.64,0.1,0.61378,0.00014,30.14029]
[1778697056940,34.98,79745.13,0.1,0.6137,0.00014,30.14178]
[1778697061975,34.98,79744.98,0.1,0.61368,0.00014,30.14227]
[1778697068017,34.98,79745.21,0.1,0.61371,0.00014,30.1417]
[1778697073052,34.98,79746.67,0.1,0.61391,0.00014,30.1377]
[1778697073664,34.98,79746.67,0.1,0.61391,0.00014,30.1377]
[1778697073688,34.98,79746.67,0.1,0.61391,0.00014,30.1377]
[1778697074059,34.98,79752.44,0.1,0.61471,0.00014,30.12156]
[1778697075066,34.98,79758.36,0.1,0.61553,0.00014,30.10489]
[1778697078710,34.98,79758.78,0.1,0.61558,0.00014,30.1038]
[1778697078948,34.98,79758.78,0.1,0.61558,0.00014,30.1038]
[1778697079094,34.98,79754.68,0.1,0.61501,0.00014,30.11542]
[1778697080101,34.98,79748.49,0.1,0.61415,0.00014,30.13282]
[1778697085048,34.98,79743.48,0.1,0.61345,0.00014,30.14683]
[1778697085202,34.98,79742.8,0.1,0.61336,0.00014,30.14873]
[1778697086143,34.98,79733.63,0.1,0.61208,0.00014,30.17401]
[1778697087150,34.98,79724.8,0.1,0.61086,0.00014,30.19805]
[1778697092188,34.98,79724.66,0.1,0.61085,0.00014,30.19516]
[1778697097148,34.98,79723.38,0.1,0.61068,0.00014,30.19857]
[1778697097169,34.98,79723.38,0.1,0.61068,0.00014,30.19857]
[1778697097181,34.98,79721.75,0.1,0.61045,0.00014,30.20292]
[1778697097223,34.98,79712.39,0.1,0.60915,0.00014,30.228]
[1778697098271,34.98,79706.61,0.1,0.60834,0.00014,30.24329]
[1778697104658,34.98,79704.87,0.1,0.60811,0.00014,30.24762]
[1778697104778,34.98,79704.87,0.1,0.60811,0.00014,30.24762]
[1778697105533,34.97,79705.0,0.1,0.60813,0.00014,30.24717]
[1778697107018,34.97,79701.69,0.1,0.60767,0.00014,30.25584]
[1778697107050,34.97,79695.53,0.1,0.60682,0.00014,30.27189]
[1778697112332,34.97,79694.12,0.1,0.60663,0.00014,30.27525]
[1778697117607,34.96,79694.25,0.1,0.60666,0.00014,30.27466]
[1778697123409,34.95,79690.8,0.1,0.6062,0.00014,30.28311]
[1778697128478,34.95,79688.07,0.1,0.60584,0.00014,30.28986]
[1778697128507,34.95,79688.07,0.1,0.60584,0.00014,30.28986]
[1778697128713,34.95,79688.07,0.1,0.60584,0.00014,30.28986]
[1778697129099,34.95,79688.07,0.1,0.60584,0.00014,30.28986]
[1778697129219,34.95,79688.07,0.1,0.60584,0.00014,30.28986]
[1778697129160,34.94,79682.26,0.1,0.60503,0.00014,30.30461]
[1778697130083,34.94,79682.26,0.1,0.60503,0.00014,30.30461]
[1778697130102,34.95,79672.55,0.1,0.60367,0.00014,30.32927]
[1778697130942,34.95,79665.95,0.1,0.60274,0.00014,30.34582]
[1778697136044,34.95,79665.72,0.1,0.60271,0.00014,30.34645]
[1778697136511,34.95,79659.87,0.1,0.60188,0.00014,30.361]
[1778697141546,34.95,79655.45,0.1,0.60126,0.00014,30.37192]
[1778697145375,34.95,79653.61,0.1,0.601,0.00014,30.37644]
[1778697145461,34.95,79653.61,0.1,0.601,0.00014,30.37644]
[1778697145574,34.95,79659.13,0.1,0.60178,0.00014,30.36288]
[1778697146257,34.95,79659.13,0.1,0.60178,0.00014,30.36288]
[1778697146908,34.95,79664.67,0.1,0.60255,0.00014,30.34924]
[1778697147588,34.95,79670.51,0.1,0.60337,0.00014,30.33465]
[1778697148719,34.95,79670.51,0.1,0.60337,0.00014,30.33465]
[1778697148770,34.95,79672.92,0.1,0.60371,0.00014,30.32863]
[1778697149604,34.95,79679.33,0.1,0.6046,0.00014,30.31241]
[1778697154639,34.95,79680.87,0.1,0.60482,0.00014,30.30548]
[1778697159674,34.96,79680.36,0.1,0.60474,0.00014,30.30694]
[1778697164709,34.96,79680.67,0.1,0.60478,0.00014,30.30627]
[1778697169744,34.96,79680.55,0.1,0.60476,0.00014,30.30669]
[1778697170797,34.96,79680.55,0.1,0.60476,0.00014,30.30669]
[1778697171351,34.96,79684.72,0.1,0.60534,0.00014,30.29606]
[1778697171688,34.96,79684.72,0.1,0.60534,0.00014,30.29606]
[1778697171759,34.96,79692.0,0.1,0.60636,0.00014,30.27728]
[1778697172394,34.96,79692.0,0.1,0.60636,0.00014,30.27728]
[1778697172736,34.96,79692.0,0.1,0.60636,0.00014,30.27728]
[1778697173286,34.96,79693.31,0.1,0.60654,0.00014,30.27386]
[1778697174080,34.96,79697.34,0.1,0.60711,0.00014,30.26336]
[1778697175268,34.96,79697.34,0.1,0.60711,0.00014,30.26336]
[1778697175786,34.96,79698.26,0.1,0.60724,0.00014,30.26093]
[1778697180821,34.96,79697.26,0.1,0.6071,0.00014,30.26346]
[1778697185619,34.96,79698.47,0.1,0.60727,0.00014,30.26024]
[1778697185856,34.96,79701.17,0.1,0.60765,0.00014,30.25315]
[1778697187300,34.96,79700.75,0.1,0.60759,0.00014,30.25424]
[1778697187870,34.96,79699.82,0.1,0.60746,0.00014,30.25667]
[1778697194919,34.95,79700.5,0.1,0.60756,0.00014,30.25479]
[1778697196371,34.95,79701.03,0.1,0.60764,0.00014,30.25339]
[1778697196402,34.95,79701.03,0.1,0.60764,0.00014,30.25339]
[1778697196933,34.95,79703.18,0.1,0.60794,0.00014,30.24773]
[1778697199954,34.95,79710.11,0.1,0.60891,0.00014,30.22937]
[1778697200725,34.95,79710.11,0.1,0.60891,0.00014,30.22937]
[1778697205996,34.95,79708.12,0.1,0.60865,0.00014,30.23419]
[1778697211033,34.94,79707.8,0.1,0.60863,0.00014,30.23149]
[1778697216068,34.93,79707.93,0.1,0.60867,0.00014,30.23077]
[1778697221103,34.93,79707.08,0.1,0.60857,0.00014,30.23267]
[1778697226138,34.92,79706.04,0.1,0.60844,0.00014,30.23507]
[1778697232180,34.91,79706.1,0.1,0.60847,0.00014,30.23448]
[1778697234803,34.91,79706.21,0.1,0.60849,0.00014,30.23404]
[1778697235201,34.91,79700.03,0.1,0.60763,0.00014,30.25028]
[1778697240236,34.9,79697.6,0.1,0.60731,0.00014,30.25625]
[1778697240572,34.9,79697.6,0.1,0.60731,0.00014,30.25625]
[1778697241243,34.9,79691.98,0.1,0.60652,0.00014,30.27098]
[1778697246278,34.91,79688.92,0.1,0.60608,0.00014,30.27913]
[1778697251314,34.91,79688.69,0.1,0.60604,0.00014,30.27994]
[1778697256349,34.91,79688.13,0.1,0.60596,0.00014,30.28142]
[1778697258943,34.91,79688.36,0.1,0.60599,0.00014,30.28082]
[1778697260377,34.91,79694.28,0.1,0.60682,0.00014,30.26545]
[1778697265412,34.91,79697.74,0.1,0.6073,0.00014,30.25645]
[1778697268331,34.91,79696.62,0.1,0.60714,0.00014,30.25939]
[1778697269440,34.91,79680.34,0.1,0.60486,0.00014,30.30146]
[1778697274837,34.92,79680.51,0.1,0.60488,0.00014,30.29814]
[1778697281524,34.92,79683.6,0.1,0.6053,0.00014,30.29064]
[1778697286559,34.93,79683.28,0.1,0.60524,0.00014,30.29171]
[1778697294185,34.93,79683.21,0.1,0.60523,0.00014,30.29199]
[1778697294376,34.94,79684.72,0.1,0.60542,0.00014,30.28841]
[1778697294615,34.94,79694.05,0.1,0.60673,0.00014,30.2643]
[1778697296629,34.93,79699.54,0.1,0.6075,0.00014,30.24992]
[1778697301664,34.93,79698.25,0.1,0.60732,0.00014,30.25324]
[1778697304755,34.93,79698.51,0.1,0.60736,0.00014,30.25254]
[1778697307804,34.93,79704.06,0.1,0.60814,0.00014,30.23792]
[1778697313956,34.93,79708.67,0.1,0.60878,0.00014,30.22571]
[1778697321804,34.93,79712.11,0.1,0.60928,0.00014,30.21618]
[1778697326839,34.92,79716.28,0.1,0.60988,0.00014,30.20459]
[1778697331874,34.91,79716.54,0.1,0.60994,0.00014,30.20042]
[1778697336909,34.91,79717.71,0.1,0.61012,0.00014,30.19696]
[1778697341944,34.9,79718.15,0.1,0.61019,0.00014,30.19548]
[1778697346979,34.9,79718.93,0.1,0.61031,0.00014,30.19308]
[1778697352015,34.89,79719.95,0.1,0.61047,0.00014,30.19003]
[1778697357050,34.89,79718.6,0.1,0.61029,0.00014,30.1934]
[1778697362086,34.88,79714.39,0.1,0.60972,0.00014,30.20446]
[1778697363093,34.88,79708.05,0.1,0.60883,0.00014,30.22137]
[1778697364100,34.88,79713.6,0.1,0.60961,0.00014,30.20648]
[1778697365107,34.88,79718.83,0.1,0.61035,0.00014,30.19233]
[1778697370142,34.88,79717.91,0.1,0.61023,0.00014,30.19455]
[1778697375179,34.87,79712.55,0.1,0.60949,0.00014,30.20869]
[1778697380214,34.87,79710.13,0.1,0.60917,0.00014,30.21485]
[1778697381253,34.87,79710.13,0.1,0.60917,0.00014,30.21485]
[1778697381378,34.87,79710.13,0.1,0.60917,0.00014,30.21485]
[1778697381429,34.87,79710.24,0.1,0.60919,0.00014,30.21449]
[1778697382295,34.87,79710.24,0.1,0.60919,0.00014,30.21449]
[1778697382356,34.87,79701.3,0.1,0.60794,0.00014,30.23821]
[1778697383424,34.87,79701.3,0.1,0.60794,0.00014,30.23821]
[1778697384242,34.86,79699.05,0.1,0.60763,0.00014,30.24404]
[1778697389277,34.86,79698.57,0.1,0.60757,0.00014,30.24512]
[1778697394312,34.86,79696.61,0.1,0.6073,0.00014,30.24719]
[1778697399347,34.87,79694.24,0.1,0.60695,0.00014,30.25368]
[1778697404382,34.87,79693.65,0.1,0.60686,0.00014,30.25555]
[1778697409418,34.88,79694.17,0.1,0.60691,0.00014,30.25453]
[1778697414452,34.88,79689.46,0.1,0.60624,0.00014,30.26708]
[1778697419487,34.89,79690.05,0.1,0.60631,0.00014,30.26583]
[1778697423516,34.89,79683.76,0.1,0.60542,0.00014,30.28227]
[1778697425530,34.89,79690.38,0.1,0.60634,0.00014,30.26526]
[1778697430566,34.9,79691.92,0.1,0.60654,0.00014,30.26153]
[1778697435601,34.9,79691.89,0.1,0.60653,0.00014,30.26188]
[1778697438290,34.9,79691.89,0.1,0.60653,0.00014,30.26188]
[1778697438391,34.91,79693.32,0.1,0.60672,0.00014,30.25832]
[1778697438652,34.91,79693.32,0.1,0.60672,0.00014,30.25832]
[1778697438753,34.91,79693.0,0.1,0.60667,0.00014,30.25916]
[1778697444664,34.91,79692.02,0.1,0.60652,0.00014,30.26205]
[1778697446604,34.92,79692.02,0.1,0.60652,0.00014,30.26216]
[1778697446660,34.92,79692.02,0.1,0.60652,0.00014,30.26216]
[1778697446678,34.92,79695.6,0.1,0.60702,0.00014,30.25284]
[1778697448692,34.91,79700.91,0.1,0.60777,0.00014,30.23881]
[1778697453727,34.91,79708.31,0.1,0.60882,0.00014,30.21586]
[1778697458762,34.91,79709.35,0.1,0.60897,0.00014,30.21291]
[1778697463416,34.9,79708.59,0.1,0.60887,0.00014,30.21484]
[1778697464804,34.9,79697.06,0.1,0.60726,0.00014,30.24518]
[1778697466599,34.9,79697.13,0.1,0.60727,0.00014,30.24497]
[1778697466623,34.9,79697.13,0.1,0.60727,0.00014,30.24497]
[1778697472247,34.9,79697.12,0.1,0.60728,0.00014,30.24484]
[1778697472261,34.9,79697.12,0.1,0.60728,0.00014,30.24484]
[1778697472860,34.9,79703.7,0.1,0.6082,0.00014,30.22747]
[1778697477895,34.9,79704.9,0.1,0.60838,0.00014,30.22414]
[1778697482930,34.89,79706.31,0.1,0.60858,0.00014,30.22022]
[1778697487965,34.89,79706.84,0.1,0.60867,0.00014,30.21865]
[1778697493001,34.89,79710.08,0.1,0.60913,0.00014,30.20985]
[1778697500049,34.88,79709.79,0.1,0.6091,0.00014,30.21034]
[1778697505084,34.88,79709.79,0.1,0.60911,0.00014,30.2102]
[1778697507098,34.88,79717.9,0.1,0.61024,0.00014,30.18834]
[1778697511126,34.88,79723.25,0.1,0.611,0.00014,30.17059]
[1778697516161,34.87,79722.17,0.1,0.61086,0.00014,30.17341]
[1778697521196,34.87,79723.72,0.1,0.61108,0.00014,30.16908]
[1778697526234,34.87,79723.76,0.1,0.61109,0.00014,30.16885]
[1778697530340,34.87,79723.55,0.1,0.61107,0.00014,30.16934]
[1778697530631,34.87,79723.55,0.1,0.61107,0.00014,30.16934]
[1778697532298,34.87,79724.04,0.1,0.61114,0.00014,30.16796]
[1778697533283,34.87,79710.19,0.1,0.6092,0.00014,30.20531]
[1778697535297,34.87,79704.36,0.1,0.60839,0.00014,30.22078]
[1778697539269,34.87,79704.25,0.1,0.60837,0.00014,30.22105]
[1778697545646,34.86,79704.54,0.1,0.60843,0.00014,30.22003]
[1778697547381,34.86,79711.06,0.1,0.60934,0.00014,30.20257]
[1778697552416,34.86,79711.03,0.1,0.60934,0.00014,30.20256]
[1778697556444,34.86,79711.47,0.1,0.60941,0.00014,30.20131]
[1778697558458,34.86,79710.49,0.1,0.60927,0.00014,30.20391]
[1778697563493,34.86,79711.49,0.1,0.60941,0.00014,30.20115]
[1778697564833,34.86,79711.49,0.1,0.60941,0.00014,30.20115]
[1778697569512,34.86,79711.61,0.1,0.60943,0.00014,30.20076]
[1778697571549,34.85,79719.0,0.1,0.61048,0.00014,30.17767]
[1778697576584,34.85,79721.86,0.1,0.61088,0.00014,30.16991]
[1778697581619,34.85,79719.47,0.1,0.61054,0.00014,30.1764]
[1778697586654,34.85,79717.43,0.1,0.61026,0.00014,30.18191]
[1778697591691,34.85,79718.15,0.1,0.61036,0.00014,30.17993]
[1778697596726,34.85,79717.72,0.1,0.6103,0.00014,30.18106]
[1778697601761,34.85,79717.99,0.1,0.61034,0.00014,30.18029]
[1778697605212,34.85,79720.17,0.1,0.61065,0.00014,30.17438]
[1778697605707,34.85,79720.17,0.1,0.61065,0.00014,30.17438]
[1778697606232,34.85,79720.94,0.1,0.61076,0.00014,30.17228]
[1778697606398,34.85,79720.94,0.1,0.61076,0.00014,30.17228]
[1778697606511,34.85,79720.94,0.1,0.61076,0.00014,30.17228]
[1778697606596,34.85,79720.94,0.1,0.61076,0.00014,30.17228]
[1778697606682,34.85,79734.29,0.1,0.61262,0.00014,30.13575]
[1778697607368,34.85,79734.29,0.1,0.61262,0.00014,30.13575]
[1778697607373,34.85,79751.15,0.1,0.61497,0.00014,30.08861]
[1778697607807,34.85,79759.74,0.1,0.61617,0.00014,30.06418]
[1778697610508,34.85,79759.78,0.1,0.61617,0.00014,30.06411]
[1778697615863,34.86,79759.74,0.1,0.61615,0.00014,30.0645]
[1778697621905,34.86,79760.03,0.1,0.61618,0.00014,30.06393]
[1778697626670,34.86,79759.95,0.1,0.61617,0.00014,30.06425]
[1778697625933,34.87,79767.67,0.1,0.61724,0.00014,30.04216]
[1778697626940,34.87,79775.14,0.1,0.61827,0.00014,30.02055]
[1778697628659,34.87,79775.14,0.1,0.61827,0.00014,30.02055]
[1778697628954,34.87,79775.96,0.1,0.61837,0.00014,30.01841]
[1778697633989,34.88,79777.35,0.1,0.61856,0.00014,30.01159]
[1778697642663,34.88,79777.14,0.1,0.61851,0.00014,30.01262]
[1778697648087,34.89,79780.78,0.1,0.61899,0.00014,30.00273]
[1778697653122,34.9,79780.13,0.1,0.61888,0.00014,30.00508]
[1778697655136,34.9,79773.51,0.1,0.61795,0.00014,30.02455]
[1778697660525,34.91,79772.96,0.1,0.61786,0.00014,30.02643]
[1778697662185,34.91,79764.62,0.1,0.6167,0.00014,30.0507]
[1778697667220,34.91,79763.69,0.1,0.61655,0.00014,30.05369]
[1778697669079,34.91,79763.58,0.1,0.61654,0.00014,30.05405]
[1778697674269,34.92,79761.52,0.1,0.61624,0.00014,30.06024]
[1778697675086,34.92,79761.52,0.1,0.61624,0.00014,30.06024]
[1778697681318,34.92,79763.22,0.1,0.61646,0.00014,30.05568]
[1778697684339,34.93,79769.29,0.1,0.6173,0.00014,30.03839]
[1778697689375,34.93,79767.76,0.1,0.61707,0.00014,30.04306]
[1778697694001,34.93,79768.83,0.1,0.61723,0.00014,30.03697]
[1778697696425,34.93,79760.39,0.1,0.61604,0.00014,30.06135]
[1778697697138,34.93,79760.39,0.1,0.61604,0.00014,30.06135]
[1778697699123,34.94,79759.99,0.1,0.61599,0.00014,30.06253]
[1778697704481,34.94,79760.05,0.1,0.61599,0.00014,30.06261]
[1778697706371,34.94,79760.14,0.1,0.616,0.00014,30.06238]
[1778697709436,34.94,79760.45,0.1,0.61604,0.00014,30.0616]
[1778697714552,34.94,79760.56,0.1,0.61604,0.00014,30.0615]
[1778697716913,34.95,79760.77,0.1,0.61607,0.00014,30.06098]
[1778697720590,34.95,79757.6,0.1,0.61562,0.00014,30.0701]
[1778697720674,34.95,79757.6,0.1,0.61562,0.00014,30.0701]
[1778697720775,34.95,79756.7,0.1,0.6155,0.00014,30.07268]
[1778697721602,34.95,79742.71,0.1,0.61355,0.00014,30.112]
[1778697722609,34.95,79737.51,0.1,0.61282,0.00014,30.12644]
[1778697723865,34.95,79737.22,0.1,0.61278,0.00014,30.12727]
[1778697729669,34.95,79730.38,0.1,0.61182,0.00014,30.14638]
[1778697734027,34.96,79729.33,0.1,0.61166,0.00014,30.14946]
[1778697738566,34.96,79733.05,0.1,0.61217,0.00014,30.13945]
[1778697744775,34.97,79731.38,0.1,0.61192,0.00014,30.14436]
[1778697745782,34.97,79723.53,0.1,0.61083,0.00014,30.16578]
[1778697748662,34.97,79721.99,0.1,0.61061,0.00014,30.17007]
[1778697748730,34.97,79721.99,0.1,0.61061,0.00014,30.17013]
[1778697749416,34.97,79721.99,0.1,0.61061,0.00014,30.17013]
[1778697751825,34.97,79715.82,0.1,0.60976,0.00014,30.18349]
[1778697752825,34.97,79715.82,0.1,0.60976,0.00014,30.18349]
[1778697755824,34.97,79710.58,0.1,0.60903,0.00014,30.19737]
[1778697758845,34.97,79710.51,0.1,0.60902,0.00014,30.19751]
[1778697759851,34.97,79710.51,0.1,0.60902,0.00014,30.19751]
[1778697764916,34.96,79710.12,0.1,0.60898,0.00014,30.19827]
[1778697766296,34.96,79710.12,0.1,0.60898,0.00014,30.19827]
[1778697771966,34.96,79713.39,0.1,0.60945,0.00014,30.18926]
[1778697775420,34.95,79712.84,0.1,0.60938,0.00014,30.1906]
[1778697782037,34.95,79708.35,0.1,0.60877,0.00014,30.20219]
[1778697787072,34.94,79705.49,0.1,0.60838,0.00014,30.2095]
[1778697788304,34.94,79705.49,0.1,0.60838,0.00014,30.2095]
[1778697788384,34.94,79698.11,0.1,0.60736,0.00014,30.2288]
[1778697794121,34.94,79696.31,0.1,0.60711,0.00014,30.2334]
[1778697799156,34.94,79695.05,0.1,0.60694,0.00014,30.23665]
[1778697805574,34.94,79694.69,0.1,0.60688,0.00014,30.23777]
[1778697811245,34.95,79691.72,0.1,0.60645,0.00014,30.24281]
[1778697819301,34.95,79693.5,0.1,0.60668,0.00014,30.23851]
[1778697825343,34.96,79693.32,0.1,0.60665,0.00014,30.23923]
[1778697832392,34.97,79694.64,0.1,0.60681,0.00014,30.23617]
[1778697836983,34.97,79693.88,0.1,0.6067,0.00014,30.23836]
[1778697837492,34.97,79685.35,0.1,0.6055,0.00014,30.26046]
[1778697838476,34.97,79677.23,0.1,0.60436,0.00014,30.28123]
[1778697842463,34.98,79671.93,0.1,0.60361,0.00014,30.29479]
[1778697843630,34.98,79671.93,0.1,0.60361,0.00014,30.29479]
[1778697843663,34.98,79671.68,0.1,0.60357,0.00014,30.29545]
[1778697844268,34.98,79671.68,0.1,0.60357,0.00014,30.29545]
[1778697844707,34.98,79671.68,0.1,0.60357,0.00014,30.29545]
[1778697846326,34.98,79668.11,0.1,0.60307,0.00014,30.30447]
[1778697846805,34.98,79668.08,0.1,0.60306,0.00014,30.30457]
[1778697852377,34.98,79667.32,0.1,0.60295,0.00014,30.30664]
[1778697852535,34.98,79661.99,0.1,0.60219,0.00014,30.31999]
[1778697854549,34.98,79655.31,0.1,0.60125,0.00014,30.33647]
[1778697858639,34.98,79656.36,0.1,0.6014,0.00014,30.33391]
[1778697863746,34.99,79656.39,0.1,0.6014,0.00014,30.33388]
[1778697864565,34.99,79652.54,0.1,0.60086,0.00014,30.34331]
[1778697870520,34.99,79651.58,0.1,0.60073,0.00014,30.34566]
[1778697871857,34.99,79651.41,0.1,0.6007,0.00014,30.34608]
[1778697872902,34.99,79651.41,0.1,0.60071,0.00014,30.34295]
[1778697878718,34.99,79648.63,0.1,0.60032,0.00014,30.34969]
[1778697881727,34.99,79649.13,0.1,0.60039,0.00014,30.34847]
[1778697881946,34.99,79649.16,0.1,0.6004,0.00014,30.3484]
[1778697888788,34.99,79648.21,0.1,0.60026,0.00014,30.35069]
[1778697893823,34.99,79648.65,0.1,0.60033,0.00014,30.34961]
[1778697894623,34.99,79648.65,0.1,0.60033,0.00014,30.34961]
[1778697894716,34.99,79648.65,0.1,0.60033,0.00014,30.34961]
[1778697894740,34.99,79648.65,0.1,0.60033,0.00014,30.34961]
[1778697894830,34.98,79641.28,0.1,0.59929,0.00014,30.36738]
[1778697895837,34.98,79631.01,0.1,0.59785,0.00014,30.39178]
[1778697897591,34.98,79631.22,0.1,0.59788,0.00014,30.39128]
[1778697898706,34.98,79630.37,0.1,0.59776,0.00014,30.39327]
[1778697898760,34.98,79630.37,0.1,0.59776,0.00014,30.39327]
[1778697900406,34.98,79628.09,0.1,0.59744,0.00014,30.39861]
[1778697900474,34.98,79628.09,0.1,0.59744,0.00014,30.39861]
[1778697900511,34.98,79628.09,0.1,0.59744,0.00014,30.39861]
[1778697905907,34.98,79621.37,0.1,0.59649,0.00014,30.41422]
[1778697907715,34.98,79621.3,0.1,0.59649,0.00014,30.41437]
[1778697907859,34.98,79621.3,0.1,0.59649,0.00014,30.41437]
[1778697907946,34.98,79621.3,0.1,0.59649,0.00014,30.41437]
[1778697908986,34.98,79626.1,0.1,0.59716,0.00014,30.40316]
[1778697908928,34.98,79632.84,0.1,0.59811,0.00014,30.38728]
[1778697909261,34.98,79632.84,0.1,0.59811,0.00014,30.38728]
[1778697910273,34.98,79633.23,0.1,0.59817,0.00014,30.38634]
[1778697912321,34.98,79632.95,0.1,0.59813,0.00014,30.38697]
[1778697916974,34.98,79635.07,0.1,0.59843,0.00014,30.38187]
[1778697916975,34.98,79635.07,0.1,0.59843,0.00014,30.38187]
[1778697917421,34.98,79634.28,0.1,0.59832,0.00014,30.38373]
[1778697917565,34.98,79634.28,0.1,0.59832,0.00014,30.38373]
[1778697917573,34.98,79634.28,0.1,0.59832,0.00014,30.38373]
[1778697922437,34.98,79630.09,0.1,0.59774,0.00014,30.39358]
[1778697928061,34.97,79632.68,0.1,0.59811,0.00014,30.38733]
[1778697929748,34.97,79632.68,0.1,0.59811,0.00014,30.38733]
[1778697929849,34.97,79636.27,0.1,0.59861,0.00014,30.37878]
[1778697930221,34.97,79636.27,0.1,0.59861,0.00014,30.37878]
[1778697930322,34.97,79636.12,0.1,0.59859,0.00014,30.37914]
[1778697932012,34.97,79636.12,0.1,0.59859,0.00014,30.37914]
[1778697932090,34.97,79638.18,0.1,0.59889,0.00014,30.37108]
[1778697937125,34.97,79636.5,0.1,0.59866,0.00014,30.37506]
[1778697939210,34.97,79635.72,0.1,0.59855,0.00014,30.37691]
[1778697939304,34.97,79635.72,0.1,0.59855,0.00014,30.3769]
[1778697945181,34.97,79636.96,0.1,0.59873,0.00014,30.37389]
[1778697950216,34.97,79637.32,0.1,0.59878,0.00014,30.373]
[1778697955251,34.97,79636.75,0.1,0.5987,0.00014,30.37433]
[1778697960286,34.97,79640.41,0.1,0.59922,0.00014,30.36556]
[1778697965321,34.97,79642.12,0.1,0.59946,0.00014,30.36145]
[1778697967136,34.97,79642.33,0.1,0.59949,0.00014,30.36094]
[1778697971363,34.97,79636.35,0.1,0.59864,0.00014,30.37523]
[1778697976398,34.97,79634.1,0.1,0.59833,0.00014,30.38054]
[1778697981433,34.97,79633.63,0.1,0.59827,0.00014,30.3816]
[1778697986468,34.96,79633.6,0.1,0.59827,0.00014,30.38162]
[1778697991503,34.96,79633.12,0.1,0.59821,0.00014,30.37958]
[1778697996538,34.96,79633.14,0.1,0.59821,0.00014,30.37949]
[1778698000554,34.96,79633.02,0.1,0.5982,0.00014,30.37974]
[1778698000676,34.96,79633.02,0.1,0.5982,0.00014,30.37974]
[1778698000692,34.96,79633.02,0.1,0.5982,0.00014,30.37974]
[1778698001574,34.96,79622.06,0.1,0.59665,0.00014,30.40547]
[1778698004285,34.96,79617.89,0.1,0.59607,0.00014,30.41512]
[1778698004460,34.96,79617.89,0.1,0.59607,0.00014,30.41512]
[1778698004580,34.96,79617.89,0.1,0.59607,0.00014,30.41512]
[1778698004596,34.96,79613.58,0.1,0.59546,0.00014,30.42503]
[1778698005342,34.96,79613.58,0.1,0.59546,0.00014,30.42503]
[1778698005859,34.96,79596.79,0.1,0.59308,0.00014,30.46311]
[1778698006702,34.96,79596.79,0.1,0.59308,0.00014,30.46311]
[1778698006785,34.96,79589.69,0.1,0.59208,0.00014,30.4789]
[1778698009015,34.96,79593.28,0.1,0.59258,0.00014,30.471]
[1778698009057,34.97,79593.52,0.1,0.59261,0.00014,30.47052]
[1778698011646,34.97,79587.43,0.1,0.59175,0.00014,30.48408]
[1778698015357,34.97,79587.92,0.1,0.59181,0.00014,30.48311]
[1778698015489,34.97,79587.92,0.1,0.59181,0.00014,30.48311]
[1778698015674,34.97,79584.1,0.1,0.59127,0.00014,30.49151]
[1778698016574,34.97,79584.1,0.1,0.59127,0.00014,30.49151]
[1778698016681,34.97,79575.28,0.1,0.59002,0.00014,30.51062]
[1778698017539,34.97,79575.28,0.1,0.59002,0.00014,30.51062]
[1778698019851,34.97,79572.12,0.1,0.58957,0.00014,30.51742]
[1778698020709,34.98,79564.33,0.1,0.58846,0.00014,30.53396]
[1778698021283,34.98,79564.33,0.1,0.58846,0.00014,30.53396]
[1778698022945,34.98,79565.0,0.1,0.58856,0.00014,30.53256]
[1778698023730,34.98,79558.73,0.1,0.58767,0.00014,30.5457]
[1778698024134,34.98,79558.73,0.1,0.58767,0.00014,30.5457]
[1778698024389,34.98,79558.73,0.1,0.58767,0.00014,30.5457]
[1778698025321,34.98,79559.44,0.1,0.58777,0.00014,30.54423]
[1778698026222,34.98,79558.79,0.1,0.58767,0.00014,30.54559]
[1778698028101,34.98,79558.49,0.1,0.58763,0.00014,30.54622]
[1778698033502,34.98,79556.67,0.1,0.58737,0.00014,30.55002]
[1778698033647,34.98,79556.67,0.1,0.58737,0.00014,30.55002]
[1778698033653,34.98,79556.67,0.1,0.58737,0.00014,30.55002]
[1778698034537,34.98,79558.59,0.1,0.58764,0.00014,30.54603]
[1778698034808,34.98,79567.65,0.1,0.58893,0.00014,30.52703]
[1778698039879,34.98,79569.03,0.1,0.58913,0.00014,30.52407]
[1778698041377,34.98,79567.94,0.1,0.58897,0.00014,30.52636]
[1778698041438,34.98,79567.94,0.1,0.58897,0.00014,30.52636]
[1778698044379,34.98,79568.2,0.1,0.58901,0.00014,30.52586]
[1778698045721,34.98,79569.68,0.1,0.58922,0.00014,30.52271]
[1778698050920,34.97,79573.89,0.1,0.58982,0.00014,30.51364]
[1778698055955,34.97,79570.03,0.1,0.58928,0.00014,30.51868]
[1778698060990,34.97,79571.84,0.1,0.58954,0.00014,30.51478]
[1778698066025,34.97,79576.3,0.1,0.59018,0.00014,30.50517]
[1778698071060,34.97,79578.63,0.1,0.59051,0.00014,30.50005]
[1778698071289,34.97,79578.63,0.1,0.59051,0.00014,30.50005]
[1778698072067,34.97,79578.47,0.1,0.59049,0.00014,30.50042]
[1778698073621,34.97,79577.93,0.1,0.59041,0.00014,30.5016]
[1778698073774,34.97,79577.93,0.1,0.59041,0.00014,30.5016]
[1778698074082,34.97,79573.81,0.1,0.58983,0.00014,30.51048]
[1778698075090,34.97,79566.83,0.1,0.58884,0.00014,30.52535]
[1778698077599,34.97,79565.89,0.1,0.5887,0.00014,30.52735]
[1778698077763,34.97,79565.89,0.1,0.5887,0.00014,30.52735]
[1778698086167,34.97,79565.13,0.1,0.58859,0.00014,30.52903]
[1778698086464,34.97,79565.13,0.1,0.58859,0.00014,30.52903]
[1778698086466,34.97,79565.13,0.1,0.58859,0.00014,30.52903]
[1778698087174,34.97,79551.7,0.1,0.58668,0.00014,30.55699]
[1778698087886,34.97,79551.7,0.1,0.58668,0.00014,30.55699]
[1778698088181,34.97,79540.06,0.1,0.58503,0.00014,30.58066]
[1778698090214,34.97,79539.1,0.1,0.58489,0.00014,30.58261]
[1778698095231,34.98,79542.04,0.1,0.5853,0.00014,30.57684]
[1778698100060,34.98,79541.65,0.1,0.58524,0.00014,30.57769]
[1778698100566,34.98,79541.14,0.1,0.58517,0.00014,30.5787]
[1778698106308,34.98,79541.44,0.1,0.58522,0.00014,30.57805]
[1778698111945,34.98,79542.52,0.1,0.58537,0.00014,30.57585]
[1778698113522,34.98,79548.16,0.1,0.58618,0.00014,30.56128]
[1778698118329,34.98,79549.73,0.1,0.5864,0.00014,30.55807]
[1778698119399,34.98,79556.14,0.1,0.58731,0.00014,30.54488]
[1778698120559,34.98,79556.14,0.1,0.58731,0.00014,30.54488]
[1778698120638,34.98,79556.14,0.1,0.58731,0.00014,30.54488]
[1778698124453,34.98,79557.06,0.1,0.58744,0.00014,30.54302]
[1778698124688,34.98,79557.06,0.1,0.58744,0.00014,30.54302]
[1778698125552,34.98,79559.18,0.1,0.58774,0.00014,30.53862]
[1778698125588,34.98,79568.69,0.1,0.58909,0.00014,30.51864]
[1778698126639,34.98,79568.69,0.1,0.58909,0.00014,30.51864]
[1778698126708,34.98,79575.04,0.1,0.58999,0.00014,30.50513]
[1778698129469,34.98,79581.19,0.1,0.59085,0.00014,30.4919]
[1778698134504,34.98,79579.74,0.1,0.59065,0.00014,30.49506]
[1778698139592,34.98,79579.65,0.1,0.59063,0.00014,30.49528]
[1778698139693,34.98,79579.57,0.1,0.59062,0.00014,30.49547]
[1778698142806,34.98,79581.71,0.1,0.59092,0.00014,30.49089]
[1778698142854,34.98,79588.47,0.1,0.59188,0.00014,30.47615]
[1778698145581,34.99,79594.3,0.1,0.5927,0.00014,30.46336]
[1778698150616,34.99,79594.25,0.1,0.59268,0.00014,30.46366]
[1778698155655,34.99,79592.92,0.1,0.59248,0.00014,30.46678]
[1778698160690,35.0,79593.01,0.1,0.59249,0.00014,30.46674]
[1778698165725,35.0,79591.92,0.1,0.59232,0.00014,30.46931]
[1778698167739,35.0,79586.43,0.1,0.59154,0.00014,30.48144]
[1778698175795,35.01,79588.88,0.1,0.59189,0.00014,30.47313]
[1778698180293,35.01,79589.59,0.1,0.59198,0.00014,30.47168]
[1778698189724,35.02,79585.76,0.1,0.59141,0.00014,30.48053]
[1778698190256,35.02,79585.76,0.1,0.59141,0.00014,30.48053]
[1778698191233,35.03,79585.76,0.1,0.5914,0.00014,30.48074]
[1778698191239,35.03,79583.36,0.1,0.59106,0.00014,30.48598]
[1778698191314,35.03,79583.36,0.1,0.59106,0.00014,30.48598]
[1778698191907,35.03,79567.72,0.1,0.58885,0.00014,30.51948]
[1778698192914,35.03,79564.22,0.1,0.58835,0.00014,30.52684]
[1778698194542,35.03,79563.47,0.1,0.58825,0.00014,30.52841]
[1778698194668,35.03,79563.47,0.1,0.58825,0.00014,30.52841]
[1778698194685,35.03,79563.47,0.1,0.58825,0.00014,30.52841]
[1778698194695,35.03,79563.47,0.1,0.58825,0.00014,30.52841]
[1778698194724,35.03,79563.47,0.1,0.58825,0.00014,30.52841]
[1778698194810,35.03,79563.47,0.1,0.58825,0.00014,30.52841]
[1778698195807,35.03,79559.93,0.1,0.58775,0.00014,30.5358]
[1778698197220,35.03,79560.73,0.1,0.58786,0.00014,30.53413]
[1778698197393,35.03,79563.92,0.1,0.58831,0.00014,30.52747]
[1778698198004,35.03,79563.92,0.1,0.58831,0.00014,30.52747]
[1778698198292,35.03,79563.92,0.1,0.58831,0.00014,30.52747]
[1778698198518,35.03,79564.23,0.1,0.58836,0.00014,30.52682]
[1778698198752,35.03,79564.23,0.1,0.58836,0.00014,30.52682]
[1778698199347,35.03,79563.32,0.1,0.58823,0.00014,30.52872]
[1778698199497,35.03,79563.32,0.1,0.58823,0.00014,30.52872]
[1778698200237,35.03,79563.32,0.1,0.58823,0.00014,30.52872]
[1778698201299,35.03,79560.09,0.1,0.58777,0.00014,30.53546]
[1778698202865,35.03,79563.04,0.1,0.58819,0.00014,30.52931]
[1778698204008,35.03,79563.58,0.1,0.58826,0.00014,30.52818]
[1778698204578,35.03,79562.15,0.1,0.58806,0.00014,30.53117]
[1778698205607,35.03,79561.67,0.1,0.58799,0.00014,30.53217]
[1778698205637,35.03,79561.67,0.1,0.58799,0.00014,30.53217]
[1778698206656,35.03,79560.92,0.1,0.58789,0.00014,30.53373]
[1778698212051,35.03,79563.46,0.1,0.58825,0.00014,30.52841]
[1778698217086,35.03,79567.26,0.1,0.58878,0.00014,30.52046]
[1778698219686,35.03,79568.69,0.1,0.58899,0.00014,30.51745]
[1778698220107,35.03,79569.07,0.1,0.58904,0.00014,30.51666]
[1778698225142,35.03,79569.38,0.1,0.58909,0.00014,30.51595]
[1778698230178,35.03,79568.33,0.1,0.58894,0.00014,30.51813]
[1778698231476,35.03,79569.85,0.1,0.58916,0.00014,30.51179]
[1778698232192,35.03,79569.68,0.1,0.58914,0.00014,30.51216]
[1778698237227,35.03,79570.72,0.1,0.58928,0.00014,30.50999]
[1778698242262,35.03,79570.97,0.1,0.58932,0.00014,30.5095]
[1778698242636,35.03,79570.97,0.1,0.58932,0.00014,30.5095]
[1778698243269,35.03,79574.64,0.1,0.58984,0.00014,30.50168]
[1778698244177,35.03,79574.64,0.1,0.58984,0.00014,30.50168]
[1778698244276,35.03,79580.31,0.1,0.59064,0.00014,30.48949]
[1778698244997,35.03,79580.31,0.1,0.59064,0.00014,30.48949]
[1778698245283,35.03,79586.5,0.1,0.59151,0.00014,30.47607]
[1778698247297,35.03,79594.53,0.1,0.59264,0.00014,30.45854]
[1778698248715,35.03,79595.78,0.1,0.59281,0.00014,30.45582]
[1778698254346,35.04,79596.09,0.1,0.59284,0.00014,30.45536]
[1778698259381,35.04,79594.86,0.1,0.59266,0.00014,30.45825]
[1778698264419,35.05,79596.08,0.1,0.59283,0.00014,30.4557]
[1778698268807,35.05,79596.18,0.1,0.59283,0.00014,30.45557]
[1778698270299,35.05,79596.15,0.1,0.59283,0.00014,30.4557]
[1778698271658,35.05,79596.13,0.1,0.59282,0.00014,30.45577]
[1778698272330,35.05,79596.13,0.1,0.59282,0.00014,30.45577]
[1778698275966,35.06,79593.66,0.1,0.59247,0.00014,30.46136]
[1778698276169,35.06,79591.25,0.1,0.59212,0.00014,30.46672]
[1778698277011,35.06,79583.35,0.1,0.59101,0.00014,30.48397]
[1778698277629,35.06,79583.35,0.1,0.59101,0.00014,30.48397]
[1778698278097,35.06,79583.35,0.1,0.59101,0.00014,30.48397]
[1778698278142,35.06,79577.99,0.1,0.59025,0.00014,30.49555]
[1778698278750,35.06,79577.99,0.1,0.59025,0.00014,30.49555]
[1778698278837,35.06,79577.99,0.1,0.59025,0.00014,30.49555]
[1778698278990,35.06,79577.99,0.1,0.59025,0.00014,30.49555]
[1778698279380,35.06,79577.99,0.1,0.59025,0.00014,30.49555]
[1778698279555,35.06,79574.36,0.1,0.58974,0.00014,30.50332]
[1778698279947,35.06,79574.36,0.1,0.58974,0.00014,30.50332]
[1778698280014,35.06,79566.13,0.1,0.58857,0.00014,30.52074]
[1778698280544,35.06,79566.13,0.1,0.58857,0.00014,30.52074]
[1778698282668,35.06,79571.42,0.1,0.58932,0.00014,30.50957]
[1778698282724,35.06,79571.42,0.1,0.58932,0.00014,30.50957]
[1778698282749,35.06,79571.27,0.1,0.5893,0.00014,30.50989]
[1778698288593,35.06,79576.29,0.1,0.59001,0.00014,30.49919]
[1778698293628,35.06,79575.68,0.1,0.58993,0.00014,30.49737]
[1778698298663,35.06,79578.93,0.1,0.59039,0.00014,30.49037]
[1778698303698,35.06,79581.3,0.1,0.59073,0.00014,30.48522]
[1778698308733,35.05,79585.15,0.1,0.59128,0.00014,30.4768]
[1778698313768,35.05,79584.89,0.1,0.59125,0.00014,30.47727]
[1778698318803,35.05,79584.45,0.1,0.59119,0.00014,30.47814]
[1778698323838,35.05,79584.44,0.1,0.59119,0.00014,30.47807]
[1778698328873,35.04,79584.24,0.1,0.59117,0.00014,30.47842]
[1778698333908,35.04,79583.92,0.1,0.59113,0.00014,30.47903]
[1778698338947,35.04,79585.48,0.1,0.59135,0.00014,30.47555]
[1778698343982,35.04,79584.44,0.1,0.59121,0.00014,30.47772]
[1778698349017,35.04,79583.38,0.1,0.59107,0.00014,30.47996]
[1778698352471,35.03,79583.16,0.1,0.59104,0.00014,30.47728]
[1778698353045,35.04,79574.41,0.1,0.58981,0.00014,30.49614]
[1778698358080,35.04,79572.77,0.1,0.58957,0.00014,30.49966]
[1778698363280,35.04,79572.31,0.1,0.58951,0.00014,30.50065]
[1778698370252,35.04,79571.42,0.1,0.58938,0.00014,30.50256]
[1778698375467,35.04,79571.42,0.1,0.58938,0.00014,30.50257]
[1778698381241,35.04,79569.46,0.1,0.5891,0.00014,30.50675]
[1778698386276,35.04,79569.67,0.1,0.58913,0.00014,30.50631]
[1778698391374,35.04,79567.71,0.1,0.58885,0.00014,30.51046]
[1778698391376,35.04,79567.71,0.1,0.58885,0.00014,30.51046]
[1778698396060,35.04,79569.99,0.1,0.58918,0.00014,30.50564]
[1778698396351,35.04,79571.69,0.1,0.58942,0.00014,30.50203]
[1778698397358,35.04,79580.33,0.1,0.59064,0.00014,30.48354]
[1778698402393,35.04,79579.6,0.1,0.59053,0.00014,30.48513]
[1778698407428,35.04,79579.31,0.1,0.59049,0.00014,30.48577]
[1778698412463,35.04,79580.27,0.1,0.59063,0.00014,30.4806]
[1778698416874,35.04,79584.82,0.1,0.59128,0.00014,30.47072]
[1778698418396,35.04,79584.93,0.1,0.59129,0.00014,30.47048]
[1778698420305,35.04,79585.49,0.1,0.59137,0.00014,30.46928]
[1778698425554,35.04,79585.65,0.1,0.59139,0.00014,30.46899]
[1778698427640,35.04,79581.73,0.1,0.59084,0.00014,30.47752]
[1778698433467,35.04,79580.9,0.1,0.59072,0.00014,30.47933]
[1778698434305,35.04,79580.94,0.1,0.59072,0.00014,30.47924]
[1778698434341,35.04,79580.94,0.1,0.59072,0.00014,30.47924]
[1778698434620,35.04,79577.18,0.1,0.59019,0.00014,30.48735]
[1778698435614,35.04,79578.64,0.1,0.5904,0.00014,30.48421]
[1778698435624,35.04,79588.58,0.1,0.5918,0.00014,30.46265]
[1778698436634,35.04,79588.58,0.1,0.5918,0.00014,30.46265]
[1778698439161,35.04,79589.92,0.1,0.59199,0.00014,30.4597]
[1778698441676,35.04,79590.85,0.1,0.59212,0.00014,30.45765]
[1778698441732,35.04,79590.85,0.1,0.59212,0.00014,30.45765]
[1778698442302,35.04,79590.85,0.1,0.59212,0.00014,30.45765]
[1778698442374,35.04,79592.29,0.1,0.59232,0.00014,30.45451]
[1778698442626,35.04,79592.29,0.1,0.59232,0.00014,30.45451]
[1778698443779,35.04,79596.17,0.1,0.59287,0.00014,30.44593]
[1778698444061,35.04,79596.17,0.1,0.59287,0.00014,30.44593]
[1778698449456,35.05,79599.13,0.1,0.59328,0.00014,30.43957]
[1778698449476,35.05,79599.13,0.1,0.59328,0.00014,30.43957]
[1778698449511,35.05,79598.39,0.1,0.59317,0.00014,30.44132]
[1778698450047,35.05,79583.46,0.1,0.59106,0.00014,30.47415]
[1778698451051,35.05,79583.46,0.1,0.59106,0.00014,30.47415]
[1778698453047,35.05,79577.89,0.1,0.59027,0.00014,30.48619]
[1778698453346,35.05,79577.89,0.1,0.59027,0.00014,30.48619]
[1778698453545,35.05,79576.21,0.1,0.59003,0.00014,30.48982]
[1778698458785,35.05,79578.49,0.1,0.59035,0.00014,30.48498]
[1778698460830,35.05,79578.49,0.1,0.59035,0.00014,30.48499]
[1778698460947,35.05,79578.49,0.1,0.59035,0.00014,30.48499]
[1778698460951,35.05,79578.49,0.1,0.59035,0.00014,30.48499]
[1778698460967,35.05,79578.49,0.1,0.59035,0.00014,30.48499]
[1778698460995,35.05,79583.1,0.1,0.591,0.00014,30.47505]
[1778698461759,35.05,79583.1,0.1,0.591,0.00014,30.47505]
[1778698461765,35.05,79583.1,0.1,0.591,0.00014,30.47505]
[1778698462571,35.05,79611.08,0.1,0.59495,0.00014,30.41291]
[1778698463259,35.05,79611.08,0.1,0.59495,0.00014,30.41291]
[1778698463291,35.05,79610.08,0.1,0.59481,0.00014,30.41519]
[1778698463631,35.05,79610.08,0.1,0.59481,0.00014,30.41519]
[1778698469867,35.05,79611.22,0.1,0.59497,0.00014,30.4126]
[1778698474902,35.05,79609.6,0.1,0.59475,0.00014,30.41314]
[1778698479937,35.05,79609.46,0.1,0.59473,0.00014,30.41345]
[1778698481666,35.05,79609.56,0.1,0.59474,0.00014,30.41322]
[1778698482444,35.05,79609.56,0.1,0.59474,0.00014,30.41322]
[1778698490008,35.05,79607.56,0.1,0.59446,0.00014,30.41771]
[1778698498488,35.05,79607.17,0.1,0.59441,0.00014,30.41857]
[1778698499070,35.05,79613.41,0.1,0.59529,0.00014,30.40435]
[1778698499791,35.05,79613.41,0.1,0.59529,0.00014,30.40435]
[1778698500289,35.05,79613.41,0.1,0.59529,0.00014,30.40435]
[1778698501736,35.05,79617.32,0.1,0.59584,0.00014,30.39538]
[1778698507126,35.05,79619.11,0.1,0.59609,0.00014,30.39129]
[1778698512161,35.05,79618.68,0.1,0.59603,0.00014,30.39231]
[1778698517461,35.05,79616.4,0.1,0.59571,0.00014,30.39757]
[1778698523238,35.05,79615.6,0.1,0.5956,0.00014,30.39941]
[1778698529281,35.05,79615.47,0.1,0.59558,0.00014,30.3997]
[1778698534316,35.05,79617.02,0.1,0.5958,0.00014,30.39303]
[1778698538314,35.05,79617.17,0.1,0.59582,0.00014,30.39269]
[1778698538346,35.05,79617.17,0.1,0.59582,0.00014,30.39269]
[1778698538406,35.05,79617.17,0.1,0.59582,0.00014,30.39269]
[1778698538660,35.05,79618.0,0.1,0.59594,0.00014,30.39079]
[1778698539576,35.05,79618.0,0.1,0.59594,0.00014,30.39079]
[1778698540359,35.05,79625.83,0.1,0.59704,0.00014,30.37266]
[1778698541322,35.05,79625.83,0.1,0.59704,0.00014,30.37266]
[1778698541452,35.05,79625.83,0.1,0.59704,0.00014,30.37266]
[1778698542569,35.05,79628.53,0.1,0.59742,0.00014,30.36637]
[1778698544387,35.05,79636.12,0.1,0.59849,0.00014,30.34848]
[1778698549422,35.05,79644.85,0.1,0.59972,0.00014,30.32754]
[1778698552016,35.05,79646.18,0.1,0.59991,0.00014,30.32431]
[1778698557478,35.05,79651.05,0.1,0.6006,0.00014,30.31244]
[1778698558330,35.05,79651.05,0.1,0.6006,0.00014,30.31244]
[1778698558336,35.05,79651.05,0.1,0.6006,0.00014,30.31244]
[1778698558688,35.05,79654.2,0.1,0.60104,0.00014,30.30476]
[1778698559557,35.05,79654.2,0.1,0.60104,0.00014,30.30476]
[1778698562398,35.05,79658.73,0.1,0.60168,0.00014,30.29368]
[1778698563289,35.05,79656.18,0.1,0.60132,0.00014,30.29993]
[1778698563522,35.05,79655.22,0.1,0.60118,0.00014,30.30228]
[1778698564536,35.05,79655.22,0.1,0.60118,0.00014,30.30228]
[1778698564541,35.05,79655.27,0.1,0.60119,0.00014,30.30217]
[1778698569564,35.05,79655.66,0.1,0.60125,0.00014,30.30119]
[1778698573608,35.05,79658.94,0.1,0.60171,0.00014,30.29314]
[1778698574599,35.05,79656.82,0.1,0.60141,0.00014,30.29835]
[1778698576323,35.05,79656.82,0.1,0.60141,0.00014,30.29835]
[1778698576613,35.05,79651.21,0.1,0.60062,0.00014,30.31206]
[1778698576710,35.05,79651.21,0.1,0.60062,0.00014,30.31206]
[1778698577279,35.05,79651.21,0.1,0.60062,0.00014,30.31206]
[1778698578627,35.05,79644.3,0.1,0.59965,0.00014,30.32876]
[1778698583662,35.05,79644.24,0.1,0.59965,0.00014,30.3288]
[1778698588697,35.05,79644.38,0.1,0.59967,0.00014,30.32838]
[1778698593732,35.04,79647.38,0.1,0.6001,0.00014,30.31793]
[1778698598767,35.04,79650.64,0.1,0.60056,0.00014,30.30998]
[1778698603802,35.04,79649.86,0.1,0.60046,0.00014,30.31184]
[1778698607976,35.04,79650.04,0.1,0.60048,0.00014,30.31137]
[1778698608338,35.04,79650.04,0.1,0.60048,0.00014,30.31137]
[1778698613872,35.04,79654.35,0.1,0.60109,0.00014,30.30087]
[1778698618907,35.04,79655.42,0.1,0.60124,0.00014,30.29824]
[1778698623943,35.04,79654.79,0.1,0.60115,0.00014,30.29976]
[1778698628978,35.04,79657.0,0.1,0.60146,0.00014,30.29433]
[1778698631393,35.04,79657.04,0.1,0.60147,0.00014,30.29423]
[1778698631496,35.04,79656.39,0.1,0.60138,0.00014,30.29581]
[1778698632613,35.04,79656.39,0.1,0.60138,0.00014,30.29581]
[1778698632714,35.04,79656.21,0.1,0.60135,0.00014,30.29625]
[1778698633264,35.04,79656.21,0.1,0.60135,0.00014,30.29625]
[1778698633365,35.04,79655.74,0.1,0.60128,0.00014,30.29748]
[1778698634404,35.04,79655.74,0.1,0.60128,0.00014,30.29748]
[1778698635731,35.04,79655.58,0.1,0.60126,0.00014,30.29787]
[1778698637034,35.04,79647.1,0.1,0.60007,0.00014,30.31847]
[1778698637971,35.04,79647.1,0.1,0.60007,0.00014,30.31847]
[1778698638041,35.04,79648.12,0.1,0.60022,0.00014,30.31599]
[1778698643076,35.04,79648.19,0.1,0.60023,0.00014,30.31576]
[1778698648111,35.04,79649.42,0.1,0.6004,0.00014,30.31272]
[1778698649314,35.04,79649.42,0.1,0.6004,0.00014,30.31272]
[1778698649415,35.04,79649.12,0.1,0.60036,0.00014,30.31343]
[1778698655160,35.04,79653.62,0.1,0.601,0.00014,30.29933]
[1778698660195,35.04,79652.27,0.1,0.60082,0.00014,30.3026]
[1778698665230,35.04,79652.14,0.1,0.6008,0.00014,30.3029]
[1778698670265,35.04,79652.15,0.1,0.6008,0.00014,30.30286]
[1778698673853,35.04,79652.5,0.1,0.60085,0.00014,30.302]
[1778698679122,35.04,79650.62,0.1,0.60059,0.00014,30.30657]
[1778698681697,35.04,79650.64,0.1,0.60059,0.00014,30.30652]
[1778698683322,35.04,79650.69,0.1,0.6006,0.00014,30.3064]
[1778698688599,35.04,79650.29,0.1,0.60054,0.00014,30.30736]
[1778698688614,35.04,79650.29,0.1,0.60054,0.00014,30.30736]
[1778698693769,35.04,79649.75,0.1,0.60046,0.00014,30.30867]
[1778698694804,35.04,79644.22,0.1,0.59969,0.00014,30.32202]
[1778698700476,35.04,79645.11,0.1,0.59982,0.00014,30.31983]
[1778698705511,35.03,79645.8,0.1,0.59991,0.00014,30.31815]
[1778698711554,35.03,79639.77,0.1,0.59907,0.00014,30.32946]
[1778698712354,35.03,79639.77,0.1,0.59907,0.00014,30.32946]
[1778698712360,35.03,79639.77,0.1,0.59907,0.00014,30.32946]
[1778698712720,35.03,79639.77,0.1,0.59907,0.00014,30.32946]
[1778698712787,35.03,79638.32,0.1,0.59887,0.00014,30.33291]
[1778698713568,35.03,79629.7,0.1,0.59766,0.00014,30.3533]
[1778698714870,35.03,79629.6,0.1,0.59765,0.00014,30.35352]
[1778698719770,35.03,79628.48,0.1,0.59749,0.00014,30.3561]
[1778698721620,35.03,79628.42,0.1,0.59748,0.00014,30.3562]
[1778698723186,35.03,79627.32,0.1,0.59733,0.00014,30.35874]
[1778698727668,35.03,79621.76,0.1,0.59655,0.00014,30.37165]
[1778698728999,35.03,79623.4,0.1,0.59678,0.00014,30.36781]
[1778698731084,35.03,79622.97,0.1,0.59672,0.00014,30.36876]
[1778698731127,35.03,79622.97,0.1,0.59672,0.00014,30.36876]
[1778698731598,35.03,79622.97,0.1,0.59672,0.00014,30.36876]
[1778698736081,35.02,79624.88,0.1,0.597,0.00014,30.36418]
[1778698737739,35.02,79619.78,0.1,0.59628,0.00014,30.37597]
[1778698740178,35.02,79615.09,0.1,0.59563,0.00014,30.38671]
[1778698740186,35.02,79615.09,0.1,0.59563,0.00014,30.38671]
[1778698740243,35.02,79615.09,0.1,0.59563,0.00014,30.38671]
[1778698741836,35.02,79611.0,0.1,0.59505,0.00014,30.39603]
[1778698741952,35.02,79609.94,0.1,0.5949,0.00014,30.39841]
[1778698742103,35.02,79609.94,0.1,0.5949,0.00014,30.39841]
[1778698750045,35.01,79609.98,0.1,0.59493,0.00014,30.39798]
[1778698751405,35.01,79608.7,0.1,0.59475,0.00014,30.40085]
[1778698752844,35.01,79598.75,0.1,0.59335,0.00014,30.42321]
[1778698757879,35.01,79593.66,0.1,0.59264,0.00014,30.43436]
[1778698766069,35.0,79593.25,0.1,0.59259,0.00014,30.43516]
[1778698767324,35.0,79592.57,0.1,0.59251,0.00014,30.43638]
[1778698767379,34.99,79589.8,0.1,0.59212,0.00014,30.44241]
[1778698772984,34.99,79590.08,0.1,0.59217,0.00014,30.43868]
[1778698778019,34.99,79591.6,0.1,0.59238,0.00014,30.43531]
[1778698780033,34.99,79586.19,0.1,0.59162,0.00014,30.44719]
[1778698785068,34.99,79584.15,0.1,0.59133,0.00014,30.45166]
[1778698790103,34.99,79582.94,0.1,0.59115,0.00014,30.45434]
[1778698792424,34.99,79584.63,0.1,0.59139,0.00014,30.45066]
[1778698793682,34.99,79584.11,0.1,0.59132,0.00014,30.45181]
[1778698793772,35.0,79580.52,0.1,0.59081,0.00014,30.45962]
[1778698794195,35.0,79580.52,0.1,0.59081,0.00014,30.45962]
[1778698794724,35.0,79580.52,0.1,0.59081,0.00014,30.45962]
[1778698797184,35.0,79576.53,0.1,0.59024,0.00014,30.46825]
[1778698797292,35.0,79576.53,0.1,0.59024,0.00014,30.46825]
[1778698797393,35.0,79577.46,0.1,0.59037,0.00014,30.46627]
[1778698800885,35.0,79582.49,0.1,0.59109,0.00014,30.45536]
[1778698803073,34.99,79576.97,0.1,0.59031,0.00014,30.46725]
[1778698810243,34.99,79588.89,0.1,0.59201,0.00014,30.44111]
[1778698813194,34.99,79591.0,0.1,0.59231,0.00014,30.43639]
[1778698813208,34.99,79591.0,0.1,0.59231,0.00014,30.43639]
[1778698813264,34.99,79590.74,0.1,0.59227,0.00014,30.43693]
[1778698818299,34.99,79594.23,0.1,0.59275,0.00014,30.42948]
[1778698823334,35.0,79593.75,0.1,0.59267,0.00014,30.43083]
[1778698826309,35.0,79594.24,0.1,0.59273,0.00014,30.42986]
[1778698826509,35.0,79594.24,0.1,0.59273,0.00014,30.42986]
[1778698826510,35.01,79591.28,0.1,0.59231,0.00014,30.43653]
[1778698827161,35.01,79591.28,0.1,0.59231,0.00014,30.43653]
[1778698827362,35.01,79581.5,0.1,0.59092,0.00014,30.45793]
[1778698829744,35.01,79576.38,0.1,0.5902,0.00014,30.46901]
[1778698829769,35.01,79573.66,0.1,0.58981,0.00014,30.47488]
[1778698832639,35.01,79573.28,0.1,0.58976,0.00014,30.47259]
[1778698832826,35.01,79573.28,0.1,0.58976,0.00014,30.47259]
[1778698832842,35.01,79573.24,0.1,0.58975,0.00014,30.47271]
[1778698833404,35.01,79580.7,0.1,0.59081,0.00014,30.45665]
[1778698835418,35.01,79586.35,0.1,0.59161,0.00014,30.44434]
[1778698838390,35.01,79588.01,0.1,0.59185,0.00014,30.44065]
[1778698838439,35.01,79589.73,0.1,0.59209,0.00014,30.43685]
[1778698841431,35.01,79594.02,0.1,0.5927,0.00014,30.42742]
[1778698842025,35.01,79594.98,0.1,0.59283,0.00014,30.42533]
[1778698842320,35.01,79594.98,0.1,0.59283,0.00014,30.42533]
[1778698847503,35.01,79597.13,0.1,0.59313,0.00014,30.42065]
[1778698848651,35.01,79597.13,0.1,0.59313,0.00014,30.42065]
[1778698854555,35.01,79597.42,0.1,0.59317,0.00014,30.42009]
[1778698855588,35.01,79597.42,0.1,0.59317,0.00014,30.42009]
[1778698861322,35.01,79595.1,0.1,0.59284,0.00014,30.4253]
[1778698861594,35.01,79595.1,0.1,0.59284,0.00014,30.4253]
[1778698863574,35.02,79600.84,0.1,0.59365,0.00014,30.41252]
[1778698864573,35.02,79601.78,0.1,0.59378,0.00014,30.41042]
[1778698865682,35.02,79599.87,0.1,0.59351,0.00014,30.41472]
[1778698866271,35.02,79599.34,0.1,0.59343,0.00014,30.41592]
[1778698871675,35.02,79599.35,0.1,0.59343,0.00014,30.41597]
[1778698874696,35.02,79588.39,0.1,0.59188,0.00014,30.44028]
[1778698876710,35.02,79585.18,0.1,0.59142,0.00014,30.44735]
[1778698881746,35.02,79585.39,0.1,0.59144,0.00014,30.44702]
[1778698886846,35.03,79583.84,0.1,0.59122,0.00014,30.4505]
[1778698890663,35.03,79583.92,0.1,0.59123,0.00014,30.4504]
[1778698895850,35.03,79585.02,0.1,0.59138,0.00014,30.44506]
[1778698900885,35.04,79584.94,0.1,0.59136,0.00014,30.44538]
[1778698905248,35.04,79585.0,0.1,0.59136,0.00014,30.44536]
[1778698910955,35.04,79586.35,0.1,0.59154,0.00014,30.4426]
[1778698915991,35.05,79590.76,0.1,0.59216,0.00014,30.4331]
[1778698919012,35.05,79584.65,0.1,0.59129,0.00014,30.44657]
[1778698921262,35.05,79583.52,0.1,0.59113,0.00014,30.44906]
[1778698921328,35.05,79581.51,0.1,0.59084,0.00014,30.45344]
[1778698924360,35.05,79577.42,0.1,0.59026,0.00014,30.4623]
[1778698926019,35.05,79576.99,0.1,0.5902,0.00014,30.46322]
[1778698926267,35.05,79575.52,0.1,0.58999,0.00014,30.46637]
[1778698926368,35.05,79572.13,0.1,0.58951,0.00014,30.47359]
[1778698927343,35.05,79572.13,0.1,0.58951,0.00014,30.47359]
[1778698927955,35.05,79572.13,0.1,0.58951,0.00014,30.47359]
[1778698928133,35.05,79570.45,0.1,0.58927,0.00014,30.47717]
[1778698929324,35.05,79558.65,0.1,0.5876,0.00014,30.50195]
[1778698930983,35.05,79558.65,0.1,0.5876,0.00014,30.50195]
[1778698937748,35.05,79556.14,0.1,0.58725,0.00014,30.50714]
[1778698939621,35.05,79545.78,0.1,0.58577,0.00014,30.52836]
[1778698940618,35.05,79545.78,0.1,0.58577,0.00014,30.52836]
[1778698943397,35.05,79540.96,0.1,0.58509,0.00014,30.53809]
[1778698946236,35.06,79537.03,0.1,0.58453,0.00014,30.54603]
[1778698947225,35.06,79542.77,0.1,0.58534,0.00014,30.53459]
[1778698950120,35.06,79545.4,0.1,0.58571,0.00014,30.52932]
[1778698950298,35.06,79545.4,0.1,0.58571,0.00014,30.52932]
[1778698950449,35.06,79545.4,0.1,0.58571,0.00014,30.52932]
[1778698956106,35.06,79550.86,0.1,0.58649,0.00014,30.51517]
[1778698956297,35.06,79550.86,0.1,0.58649,0.00014,30.51517]
[1778698956553,35.06,79550.86,0.1,0.58649,0.00014,30.51517]
[1778698957625,35.06,79550.11,0.1,0.58638,0.00014,30.51671]
[1778698957725,35.06,79539.52,0.1,0.58488,0.00014,30.53813]
[1778698960304,35.06,79535.83,0.1,0.58435,0.00014,30.54551]
[1778698961280,35.06,79534.58,0.1,0.58417,0.00014,30.54802]
[1778698963471,35.06,79533.79,0.1,0.58406,0.00014,30.54955]
[1778698963727,35.06,79533.79,0.1,0.58406,0.00014,30.54955]
[1778698963878,35.06,79533.79,0.1,0.58406,0.00014,30.54955]
[1778698964671,35.06,79533.77,0.1,0.58406,0.00014,30.54955]
[1778698966795,35.06,79528.63,0.1,0.58333,0.00014,30.55965]
[1778698967477,35.06,79528.86,0.1,0.58336,0.00014,30.55919]
[1778698967675,35.06,79528.86,0.1,0.58336,0.00014,30.55919]
[1778698967882,35.06,79534.98,0.1,0.58423,0.00014,30.54712]
[1778698968225,35.06,79534.98,0.1,0.58423,0.00014,30.54712]
[1778698968598,35.06,79534.98,0.1,0.58423,0.00014,30.54712]
[1778698968688,35.06,79540.61,0.1,0.58503,0.00014,30.53589]
[1778698969920,35.06,79540.61,0.1,0.58503,0.00014,30.53589]
[1778698972721,35.06,79542.29,0.1,0.58527,0.00014,30.5325]
[1778698973407,35.06,79535.91,0.1,0.58437,0.00014,30.54523]
[1778698976648,35.06,79533.39,0.1,0.58401,0.00014,30.5502]
[1778698976674,35.06,79533.39,0.1,0.58401,0.00014,30.5502]
[1778698976700,35.06,79533.39,0.1,0.58401,0.00014,30.5502]
[1778698976726,35.06,79533.39,0.1,0.58401,0.00014,30.5502]
[1778698976771,35.06,79533.39,0.1,0.58401,0.00014,30.5502]
[1778698977960,35.06,79522.58,0.1,0.58247,0.00014,30.57136]
[1778698979449,35.06,79516.64,0.1,0.58163,0.00014,30.58283]
[1778698984484,35.06,79516.21,0.1,0.58156,0.00014,30.58375]
[1778698989519,35.07,79512.2,0.1,0.58098,0.00014,30.59151]
[1778698994554,35.08,79510.35,0.1,0.58071,0.00014,30.5952]
[1778698999589,35.08,79509.66,0.1,0.58059,0.00014,30.59675]
[1778699003618,35.09,79515.16,0.1,0.58137,0.00014,30.58643]
[1778699009042,35.09,79519.9,0.1,0.58204,0.00014,30.57741]
[1778699009992,35.09,79519.88,0.1,0.58204,0.00014,30.57746]
[1778699010620,35.09,79523.19,0.1,0.58251,0.00014,30.5711]
[1778699015702,35.09,79520.48,0.1,0.58212,0.00014,30.5733]
[1778699016273,35.09,79520.48,0.1,0.58212,0.00014,30.5733]
[1778699016897,35.09,79520.48,0.1,0.58212,0.00014,30.5733]
[1778699017398,35.09,79519.38,0.1,0.58196,0.00014,30.57543]
[1778699022752,35.09,79522.75,0.1,0.58244,0.00014,30.56901]
[1778699027787,35.1,79519.39,0.1,0.58196,0.00014,30.57553]
[1778699028649,35.1,79519.39,0.1,0.58196,0.00014,30.57553]
[1778699029520,35.1,79517.18,0.1,0.58164,0.00014,30.57977]
[1778699035843,35.1,79512.09,0.1,0.58092,0.00014,30.58947]
[1778699038817,35.1,79509.5,0.1,0.58055,0.00014,30.59436]
[1778699038941,35.1,79509.5,0.1,0.58055,0.00014,30.59436]
[1778699039132,35.1,79506.93,0.1,0.58018,0.00014,30.59918]
[1778699039418,35.1,79506.93,0.1,0.58018,0.00014,30.59918]
[1778699039876,35.1,79498.09,0.1,0.57892,0.00014,30.61558]
[1778699041889,35.1,79506.96,0.1,0.58018,0.00014,30.5992]
[1778699046379,35.1,79511.56,0.1,0.58083,0.00014,30.59063]
[1778699046654,35.1,79511.56,0.1,0.58083,0.00014,30.59063]
[1778699048878,35.1,79512.24,0.1,0.58093,0.00014,30.58937]
[1778699049666,35.1,79513.49,0.1,0.58111,0.00014,30.58701]
[1778699049722,35.1,79513.49,0.1,0.58111,0.00014,30.58701]
[1778699049947,35.1,79521.06,0.1,0.58218,0.00014,30.57258]
[1778699050256,35.1,79521.06,0.1,0.58218,0.00014,30.57258]
[1778699053103,35.1,79522.86,0.1,0.58243,0.00014,30.56914]
[1778699054365,35.1,79528.73,0.1,0.58327,0.00014,30.5577]
[1778699055908,35.1,79530.12,0.1,0.58347,0.00014,30.55496]
[1778699057022,35.1,79532.52,0.1,0.58381,0.00014,30.55023]
[1778699063039,35.1,79526.5,0.1,0.58296,0.00014,30.56187]
[1778699068074,35.09,79527.29,0.1,0.58308,0.00014,30.56022]
[1778699072521,35.09,79527.29,0.1,0.5831,0.00014,30.55701]
[1778699073109,35.09,79517.42,0.1,0.5817,0.00014,30.57603]
[1778699075123,35.09,79511.78,0.1,0.58089,0.00014,30.58673]
[1778699080158,35.09,79511.67,0.1,0.58089,0.00014,30.58681]
[1778699085193,35.08,79511.87,0.1,0.58092,0.00014,30.58628]
[1778699090228,35.08,79510.98,0.1,0.58081,0.00014,30.5878]
[1778699095263,35.07,79509.1,0.1,0.58055,0.00014,30.59119]
[1778699100298,35.07,79511.45,0.1,0.58089,0.00014,30.58661]
[1778699105333,35.06,79512.94,0.1,0.58112,0.00014,30.58364]
[1778699110368,35.06,79518.18,0.1,0.58187,0.00014,30.57351]
[1778699112412,35.05,79525.37,0.1,0.5829,0.00014,30.55957]
[1778699113325,35.05,79525.37,0.1,0.5829,0.00014,30.55957]
[1778699120468,35.05,79527.25,0.1,0.58317,0.00014,30.55572]
[1778699130063,35.05,79527.19,0.1,0.58317,0.00014,30.55579]
[1778699131193,35.04,79527.19,0.1,0.58318,0.00014,30.55561]
[1778699132472,35.04,79528.96,0.1,0.58344,0.00014,30.54902]
[1778699138594,35.04,79529.17,0.1,0.58348,0.00014,30.54847]
[1778699141512,35.04,79529.36,0.1,0.58351,0.00014,30.54806]
[1778699141551,35.04,79529.36,0.1,0.58351,0.00014,30.54806]
[1778699146650,35.03,79528.89,0.1,0.58345,0.00014,30.54886]
[1778699148465,35.03,79528.94,0.1,0.58345,0.00014,30.54875]
[1778699148514,35.03,79528.94,0.1,0.58345,0.00014,30.54875]
[1778699150978,35.03,79535.06,0.1,0.58433,0.00014,30.53662]
[1778699156722,35.03,79531.07,0.1,0.58377,0.00014,30.5444]
[1778699158471,35.03,79530.47,0.1,0.58368,0.00014,30.54557]
[1778699159411,35.03,79530.14,0.1,0.58364,0.00014,30.5462]
[1778699161757,35.03,79520.15,0.1,0.58221,0.00014,30.56572]
[1778699163810,35.03,79518.56,0.1,0.58198,0.00014,30.56883]
[1778699168807,35.04,79509.89,0.1,0.58073,0.00014,30.58557]
[1778699169948,35.04,79509.89,0.1,0.58073,0.00014,30.58557]
[1778699169989,35.04,79509.67,0.1,0.5807,0.00014,30.58603]
[1778699171827,35.04,79502.09,0.1,0.57961,0.00014,30.60029]
[1778699173132,35.04,79502.09,0.1,0.57961,0.00014,30.60029]
[1778699173153,35.04,79502.15,0.1,0.57962,0.00014,30.60021]
[1778699173841,35.04,79509.48,0.1,0.58066,0.00014,30.58652]
[1778699174849,35.04,79516.99,0.1,0.58173,0.00014,30.57226]
[1778699175595,35.04,79516.99,0.1,0.58173,0.00014,30.57226]
[1778699175855,35.04,79524.05,0.1,0.58274,0.00014,30.55867]
[1778699176593,35.04,79524.05,0.1,0.58274,0.00014,30.55867]
[1778699177809,35.04,79527.64,0.1,0.58324,0.00014,30.5517]
[1778699178308,35.04,79527.85,0.1,0.58327,0.00014,30.55132]
[1778699180487,35.05,79526.53,0.1,0.58308,0.00014,30.55396]
[1778699180704,35.05,79526.53,0.1,0.58308,0.00014,30.55396]
[1778699180894,35.05,79516.95,0.1,0.58172,0.00014,30.57251]
[1778699181901,35.05,79506.45,0.1,0.58022,0.00014,30.59244]
[1778699183306,35.05,79506.45,0.1,0.58022,0.00014,30.59244]
[1778699183915,35.05,79506.3,0.1,0.58019,0.00014,30.59281]
[1778699188698,35.06,79501.66,0.1,0.57952,0.00014,30.60157]
[1778699188756,35.06,79501.66,0.1,0.57952,0.00014,30.60157]
[1778699188776,35.06,79501.66,0.1,0.57952,0.00014,30.60157]
[1778699189248,35.06,79501.66,0.1,0.57952,0.00014,30.60157]
[1778699188950,35.06,79501.58,0.1,0.57951,0.00014,30.60175]
[1778699189957,35.06,79501.0,0.1,0.57942,0.00014,30.60285]
[1778699191608,35.06,79501.0,0.1,0.57942,0.00014,30.60285]
[1778699191971,35.06,79495.97,0.1,0.57871,0.00014,30.60906]
[1778699192477,35.06,79495.97,0.1,0.57871,0.00014,30.60906]
[1778699192978,35.06,79495.79,0.1,0.57868,0.00014,30.60941]
[1778699194992,35.06,79502.38,0.1,0.57962,0.00014,30.59731]
[1778699200027,35.07,79499.73,0.1,0.57923,0.00014,30.60236]
[1778699205063,35.07,79498.54,0.1,0.57906,0.00014,30.60467]
[1778699210098,35.08,79495.54,0.1,0.57862,0.00014,30.61026]
[1778699212112,35.08,79489.45,0.1,0.57775,0.00014,30.62135]
[1778699212556,35.08,79489.45,0.1,0.57775,0.00014,30.62135]
[1778699213761,35.08,79487.78,0.1,0.57751,0.00014,30.62437]
[1778699214227,35.08,79487.78,0.1,0.57751,0.00014,30.62437]
[1778699214239,35.08,79486.52,0.1,0.57733,0.00014,30.62665]
[1778699215133,35.08,79479.03,0.1,0.57626,0.00014,30.63997]
[1778699215883,35.08,79479.03,0.1,0.57626,0.00014,30.63997]
[1778699218011,35.08,79473.07,0.1,0.57541,0.00014,30.65043]
[1778699221175,35.08,79479.07,0.1,0.57626,0.00014,30.64]
[1778699222241,35.08,79479.07,0.1,0.57626,0.00014,30.64]
[1778699223267,35.08,79479.17,0.1,0.57628,0.00014,30.63984]
[1778699223278,35.08,79479.17,0.1,0.57628,0.00014,30.63984]
[1778699224395,35.08,79476.42,0.1,0.57588,0.00014,30.64469]
[1778699225203,35.08,79469.6,0.1,0.57491,0.00014,30.65656]
[1778699227236,35.08,79466.18,0.1,0.57442,0.00014,30.66245]
[1778699227244,35.08,79466.18,0.1,0.57442,0.00014,30.66245]
[1778699228636,35.09,79457.3,0.1,0.57314,0.00014,30.67753]
[1778699232749,35.09,79457.13,0.1,0.57311,0.00014,30.67793]
[1778699235756,35.09,79463.17,0.1,0.57397,0.00014,30.66783]
[1778699241316,35.1,79463.64,0.1,0.57403,0.00014,30.66716]
[1778699246351,35.1,79464.12,0.1,0.57409,0.00014,30.66645]
[1778699251389,35.11,79463.02,0.1,0.57393,0.00014,30.66533]
[1778699256423,35.11,79463.31,0.1,0.57396,0.00014,30.66495]
[1778699261643,35.12,79462.91,0.1,0.5739,0.00014,30.66571]
[1778699263472,35.12,79455.64,0.1,0.57286,0.00014,30.67798]
[1778699267368,35.12,79456.29,0.1,0.57295,0.00014,30.67695]
[1778699268771,35.12,79455.73,0.1,0.57287,0.00014,30.67794]
[1778699269750,35.12,79455.51,0.1,0.57283,0.00014,30.67833]
[1778699272093,35.13,79460.12,0.1,0.57349,0.00014,30.67067]
[1778699272169,35.13,79460.12,0.1,0.57349,0.00014,30.67067]
[1778699277570,35.13,79464.16,0.1,0.57405,0.00014,30.664]
[1778699282605,35.14,79463.94,0.1,0.57401,0.00014,30.66449]
[1778699284616,35.14,79464.9,0.1,0.57415,0.00014,30.66288]
[1778699291049,35.14,79464.51,0.1,0.57408,0.00014,30.66368]
[1778699296703,35.15,79464.28,0.1,0.57404,0.00014,30.66424]
[1778699299601,35.15,79464.63,0.1,0.57409,0.00014,30.6637]
[1778699299634,35.15,79464.63,0.1,0.57409,0.00014,30.6637]
[1778699303351,35.16,79465.57,0.1,0.57421,0.00014,30.66217]
[1778699303692,35.16,79470.37,0.1,0.5749,0.00014,30.65401]
[1778699303753,35.16,79478.18,0.1,0.57601,0.00014,30.64046]
[1778699305311,35.16,79478.18,0.1,0.57601,0.00014,30.64046]
[1778699305333,35.16,79478.18,0.1,0.57601,0.00014,30.64046]
[1778699305611,35.16,79478.59,0.1,0.57606,0.00014,30.63977]
[1778699305636,35.16,79478.59,0.1,0.57606,0.00014,30.63977]
[1778699305696,35.16,79478.59,0.1,0.57606,0.00014,30.63977]
[1778699307795,35.16,79487.04,0.1,0.57727,0.00014,30.62485]
[1778699314168,35.16,79488.31,0.1,0.57745,0.00014,30.61951]
[1778699314188,35.16,79488.39,0.1,0.57746,0.00014,30.61939]
[1778699314845,35.16,79495.57,0.1,0.57848,0.00014,30.60644]
[1778699315696,35.16,79495.57,0.1,0.57848,0.00014,30.60644]
[1778699315866,35.16,79495.57,0.1,0.57848,0.00014,30.60644]
[1778699316215,35.16,79495.57,0.1,0.57848,0.00014,30.60644]
[1778699316223,35.16,79495.57,0.1,0.57848,0.00014,30.60644]
[1778699316256,35.16,79498.85,0.1,0.57895,0.00014,30.60048]
[1778699316865,35.16,79498.85,0.1,0.57895,0.00014,30.60048]
[1778699317332,35.16,79498.85,0.1,0.57895,0.00014,30.60048]
[1778699317427,35.16,79489.54,0.1,0.57762,0.00014,30.61737]
[1778699323176,35.16,79487.48,0.1,0.57732,0.00014,30.62112]
[1778699323193,35.16,79487.48,0.1,0.57732,0.00014,30.62112]
[1778699323264,35.17,79487.48,0.1,0.57732,0.00014,30.62114]
[1778699324572,35.17,79490.41,0.1,0.57774,0.00014,30.61589]
[1778699329950,35.16,79495.65,0.1,0.57849,0.00014,30.60636]
[1778699338006,35.16,79495.61,0.1,0.57849,0.00014,30.60635]
[1778699343048,35.16,79501.17,0.1,0.57928,0.00014,30.59613]
[1778699348083,35.16,79501.56,0.1,0.57934,0.00014,30.59533]
[1778699350809,35.16,79501.52,0.1,0.57934,0.00014,30.59537]
[1778699350894,35.16,79501.52,0.1,0.57934,0.00014,30.59537]
[1778699350922,35.16,79501.52,0.1,0.57934,0.00014,30.59537]
[1778699351104,35.15,79497.96,0.1,0.57883,0.00014,30.60189]
[1778699352287,35.15,79497.96,0.1,0.57883,0.00014,30.60189]
[1778699352639,35.16,79492.75,0.1,0.57809,0.00014,30.61139]
[1778699352733,35.16,79492.75,0.1,0.57809,0.00014,30.61139]
[1778699358153,35.16,79494.45,0.1,0.57833,0.00014,30.60843]
[1778699363188,35.16,79495.12,0.1,0.57841,0.00014,30.60733]
[1778699364066,35.16,79495.12,0.1,0.57841,0.00014,30.60733]
[1778699364195,35.16,79496.16,0.1,0.57856,0.00014,30.60546]
[1778699369232,35.16,79499.39,0.1,0.57902,0.00014,30.59951]
[1778699374267,35.16,79499.09,0.1,0.57899,0.00014,30.59691]
[1778699379302,35.16,79499.26,0.1,0.57902,0.00014,30.59655]
[1778699384338,35.16,79499.12,0.1,0.579,0.00014,30.59676]
[1778699384683,35.16,79499.12,0.1,0.579,0.00014,30.59676]
[1778699386138,35.16,79499.76,0.1,0.57909,0.00014,30.59556]
[1778699386186,35.16,79499.76,0.1,0.57909,0.00014,30.59556]
[1778699386351,35.16,79496.8,0.1,0.57867,0.00014,30.60096]
[1778699387927,35.16,79493.27,0.1,0.57817,0.00014,30.6074]
[1778699390321,35.16,79493.89,0.1,0.57825,0.00014,30.60632]
[1778699391308,35.16,79496.68,0.1,0.57865,0.00014,30.60127]
[1778699396422,35.17,79497.0,0.1,0.57868,0.00014,30.60084]
[1778699399227,35.17,79496.46,0.1,0.5786,0.00014,30.60188]
[1778699401071,35.17,79496.47,0.1,0.5786,0.00014,30.60191]
[1778699401457,35.17,79496.96,0.1,0.57867,0.00014,30.60104]
[1778699406492,35.17,79499.1,0.1,0.57898,0.00014,30.59712]
[1778699411527,35.17,79501.06,0.1,0.57926,0.00014,30.59349]
[1778699416562,35.17,79503.83,0.1,0.57965,0.00014,30.58835]
[1778699420905,35.17,79507.26,0.1,0.58014,0.00014,30.58196]
[1778699422246,35.17,79508.58,0.1,0.58033,0.00014,30.57948]
[1778699422433,35.17,79508.58,0.1,0.58033,0.00014,30.57948]
[1778699422516,35.16,79523.65,0.1,0.58247,0.00014,30.55084]
[1778699422604,35.16,79531.36,0.1,0.58356,0.00014,30.53586]
[1778699425553,35.17,79534.01,0.1,0.58394,0.00014,30.53068]
[1778699426753,35.17,79535.22,0.1,0.58411,0.00014,30.52833]
[1778699432107,35.17,79534.58,0.1,0.58401,0.00014,30.52965]
[1778699433931,35.17,79536.38,0.1,0.58427,0.00014,30.52305]
[1778699437715,35.17,79529.83,0.1,0.58334,0.00014,30.53599]
[1778699441197,35.17,79529.5,0.1,0.58329,0.00014,30.53668]
[1778699446668,35.18,79528.07,0.1,0.58308,0.00014,30.53962]
[1778699451813,35.18,79528.01,0.1,0.58306,0.00014,30.53989]
[1778699456848,35.19,79528.85,0.1,0.58317,0.00014,30.53839]
[1778699461872,35.19,79528.85,0.1,0.58316,0.00014,30.53849]
[1778699463232,35.19,79529.73,0.1,0.58329,0.00014,30.5368]
[1778699465236,35.19,79530.35,0.1,0.58337,0.00014,30.53564]
[1778699465246,35.19,79530.35,0.1,0.58337,0.00014,30.53564]
[1778699465344,35.19,79530.35,0.1,0.58337,0.00014,30.53564]
[1778699465355,35.19,79530.35,0.1,0.58337,0.00014,30.53564]
[1778699465384,35.19,79530.35,0.1,0.58337,0.00014,30.53564]
[1778699465400,35.19,79530.85,0.1,0.58344,0.00014,30.53471]
[1778699465844,35.19,79530.85,0.1,0.58344,0.00014,30.53471]
[1778699466242,35.19,79530.85,0.1,0.58344,0.00014,30.53471]
[1778699466552,35.2,79512.42,0.1,0.58083,0.00014,30.57006]
[1778699466918,35.2,79502.63,0.1,0.57944,0.00014,30.58829]
[1778699470632,35.2,79501.97,0.1,0.57934,0.00014,30.58957]
[1778699476603,35.2,79499.82,0.1,0.57902,0.00014,30.59363]
[1778699485070,35.21,79493.09,0.1,0.57806,0.00014,30.60603]
[1778699490105,35.21,79491.09,0.1,0.57777,0.00014,30.6097]
[1778699490804,35.21,79491.09,0.1,0.57777,0.00014,30.6097]
[1778699493126,35.21,79498.06,0.1,0.57876,0.00014,30.59404]
[1778699494388,35.21,79498.06,0.1,0.57876,0.00014,30.59404]
[1778699494481,35.21,79497.82,0.1,0.57873,0.00014,30.59449]
[1778699496148,35.21,79503.42,0.1,0.57952,0.00014,30.58427]
[1778699501187,35.22,79504.06,0.1,0.5796,0.00014,30.58319]
[1778699506222,35.22,79503.93,0.1,0.57958,0.00014,30.58353]
[1778699511257,35.22,79504.22,0.1,0.57961,0.00014,30.58308]
[1778699515665,35.23,79499.13,0.1,0.57889,0.00014,30.59249]
[1778699515739,35.23,79499.13,0.1,0.57889,0.00014,30.59249]
[1778699516606,35.23,79499.13,0.1,0.57889,0.00014,30.59249]
[1778699516292,35.23,79496.97,0.1,0.57858,0.00014,30.59644]
[1778699519313,35.23,79490.31,0.1,0.57763,0.00014,30.60847]
[1778699520763,35.23,79489.72,0.1,0.57755,0.00014,30.60953]
[1778699522755,35.23,79489.06,0.1,0.57745,0.00014,30.61072]
[1778699522974,35.23,79489.06,0.1,0.57745,0.00014,30.61072]
[1778699524559,35.23,79489.27,0.1,0.57748,0.00014,30.61034]
[1778699527449,35.23,79492.83,0.1,0.57799,0.00014,30.60397]
[1778699533072,35.23,79492.89,0.1,0.578,0.00014,30.6039]
[1778699535381,35.23,79493.0,0.1,0.57801,0.00014,30.60372]
[1778699537439,35.23,79484.74,0.1,0.57683,0.00014,30.61849]
[1778699538747,35.23,79484.17,0.1,0.57675,0.00014,30.6195]
[1778699548516,35.23,79486.51,0.1,0.57708,0.00014,30.61541]
[1778699551329,35.23,79489.09,0.1,0.57745,0.00014,30.61083]
[1778699556572,35.24,79491.89,0.1,0.57785,0.00014,30.60278]
[1778699557966,35.24,79492.21,0.1,0.57789,0.00014,30.60222]
[1778699560600,35.24,79492.36,0.1,0.57791,0.00014,30.60193]
[1778699565635,35.24,79493.31,0.1,0.57805,0.00014,30.60018]
[1778699570670,35.23,79494.16,0.1,0.57818,0.00014,30.59861]
[1778699572628,35.23,79494.86,0.1,0.57828,0.00014,30.59734]
[1778699577720,35.23,79494.01,0.1,0.57816,0.00014,30.59883]
[1778699582756,35.23,79494.58,0.1,0.57824,0.00014,30.59777]
[1778699587790,35.23,79494.69,0.1,0.57826,0.00014,30.59754]
[1778699589661,35.23,79494.69,0.1,0.57826,0.00014,30.59754]
[1778699598867,35.23,79495.12,0.1,0.57833,0.00014,30.59666]
[1778699601151,35.23,79495.22,0.1,0.57834,0.00014,30.59646]
[1778699606771,35.22,79498.24,0.1,0.57877,0.00014,30.5909]
[1778699606923,35.22,79498.22,0.1,0.57877,0.00014,30.59092]
[1778699611958,35.23,79499.46,0.1,0.57895,0.00014,30.58564]
[1778699614083,35.23,79499.33,0.1,0.57893,0.00014,30.5859]
[1778699614660,35.23,79499.33,0.1,0.57893,0.00014,30.5859]
[1778699615307,35.23,79502.91,0.1,0.57944,0.00014,30.57937]
[1778699615408,35.23,79509.48,0.1,0.58037,0.00014,30.56724]
[1778699616993,35.23,79515.67,0.1,0.58124,0.00014,30.55565]
[1778699622029,35.24,79516.5,0.1,0.58135,0.00014,30.55425]
[1778699627064,35.24,79517.15,0.1,0.58143,0.00014,30.5532]
[1778699628269,35.24,79517.15,0.1,0.58143,0.00014,30.5532]
[1778699634113,35.25,79518.65,0.1,0.58163,0.00014,30.55062]
[1778699639148,35.26,79518.37,0.1,0.58157,0.00014,30.55133]
[1778699644183,35.26,79518.18,0.1,0.58154,0.00014,30.55188]
[1778699645367,35.26,79518.18,0.1,0.58154,0.00014,30.55188]
[1778699645667,35.26,79518.18,0.1,0.58154,0.00014,30.55188]
[1778699646326,35.26,79521.48,0.1,0.582,0.00014,30.54567]
[1778699646592,35.26,79521.48,0.1,0.582,0.00014,30.54567]
[1778699647168,35.26,79525.45,0.1,0.58256,0.00014,30.53808]
[1778699647343,35.26,79525.45,0.1,0.58256,0.00014,30.53808]
[1778699650674,35.27,79525.86,0.1,0.58262,0.00014,30.53731]
[1778699651201,35.27,79525.86,0.1,0.58261,0.00014,30.53733]
[1778699651215,35.27,79525.86,0.1,0.58261,0.00014,30.53733]
[1778699651233,35.27,79516.82,0.1,0.58134,0.00014,30.55458]
[1778699652240,35.27,79508.27,0.1,0.58012,0.00014,30.57063]
[1778699654254,35.27,79508.74,0.1,0.58018,0.00014,30.56982]
[1778699661303,35.28,79510.31,0.1,0.58039,0.00014,30.56711]
[1778699666338,35.28,79508.88,0.1,0.58018,0.00014,30.5699]
[1778699671373,35.29,79510.02,0.1,0.58034,0.00014,30.56479]
[1778699676408,35.29,79510.92,0.1,0.58046,0.00014,30.56323]
[1778699681444,35.29,79510.58,0.1,0.58041,0.00014,30.56398]
[1778699686479,35.3,79510.69,0.1,0.58042,0.00014,30.56389]
[1778699688493,35.3,79500.01,0.1,0.5789,0.00014,30.5836]
[1778699693528,35.3,79497.42,0.1,0.57853,0.00014,30.58835]
[1778699698563,35.3,79496.12,0.1,0.57834,0.00014,30.59075]
[1778699700129,35.3,79495.71,0.1,0.57828,0.00014,30.5915]
[1778699700167,35.3,79495.71,0.1,0.57828,0.00014,30.5915]
[1778699700577,35.3,79490.86,0.1,0.5776,0.00014,30.60021]
[1778699703870,35.3,79488.0,0.1,0.57719,0.00014,30.60532]
[1778699703876,35.3,79488.0,0.1,0.57719,0.00014,30.60532]
[1778699703942,35.3,79488.0,0.1,0.57719,0.00014,30.60532]
[1778699703955,35.3,79488.0,0.1,0.57719,0.00014,30.60532]
[1778699703967,35.3,79488.0,0.1,0.57719,0.00014,30.60532]
[1778699704605,35.3,79512.96,0.1,0.58073,0.00014,30.55983]
[1778699705208,35.3,79512.96,0.1,0.58073,0.00014,30.55983]
[1778699705428,35.3,79512.96,0.1,0.58073,0.00014,30.55983]
[1778699705705,35.3,79512.96,0.1,0.58073,0.00014,30.55983]
[1778699705775,35.3,79521.05,0.1,0.58187,0.00014,30.5446]
[1778699706906,35.3,79520.07,0.1,0.58173,0.00014,30.54645]
[1778699712661,35.3,79521.87,0.1,0.58199,0.00014,30.54298]
[1778699717570,35.3,79525.39,0.1,0.58249,0.00014,30.53622]
[1778699717697,35.3,79521.26,0.1,0.58191,0.00014,30.54409]
[1778699718308,35.3,79521.26,0.1,0.58191,0.00014,30.54409]
[1778699718663,35.3,79521.26,0.1,0.58191,0.00014,30.54409]
[1778699727767,35.3,79516.9,0.1,0.5813,0.00014,30.55222]
[1778699729636,35.3,79517.52,0.1,0.58139,0.00014,30.55104]
[1778699733251,35.29,79516.74,0.1,0.58128,0.00014,30.54936]
[1778699738844,35.3,79515.54,0.1,0.58111,0.00014,30.55177]
[1778699743879,35.3,79515.15,0.1,0.58104,0.00014,30.55265]
[1778699748914,35.31,79514.81,0.1,0.58099,0.00014,30.55332]
[1778699752489,35.3,79514.53,0.1,0.58095,0.00014,30.55384]
[1778699753840,35.3,79514.53,0.1,0.58095,0.00014,30.55381]
[1778699757003,35.3,79513.13,0.1,0.58076,0.00014,30.5564]
[1778699757116,35.3,79513.13,0.1,0.58076,0.00014,30.5564]
[1778699757195,35.3,79510.84,0.1,0.58043,0.00014,30.56066]
[1778699757979,35.3,79500.99,0.1,0.57904,0.00014,30.57881]
[1778699758986,35.3,79486.96,0.1,0.57705,0.00014,30.60405]
[1778699760374,35.3,79486.96,0.1,0.57705,0.00014,30.60405]
[1778699760381,35.3,79481.51,0.1,0.57628,0.00014,30.61364]
[1778699766084,35.3,79485.02,0.1,0.57677,0.00014,30.6075]
[1778699768917,35.3,79484.45,0.1,0.57669,0.00014,30.60851]
[1778699769617,35.3,79484.45,0.1,0.57669,0.00014,30.60851]
[1778699769667,35.3,79482.45,0.1,0.57641,0.00014,30.61205]
[1778699772688,35.3,79479.02,0.1,0.57592,0.00014,30.61803]
[1778699773891,35.3,79479.32,0.1,0.57596,0.00014,30.61752]
[1778699776105,35.3,79472.89,0.1,0.57505,0.00014,30.62863]
[1778699777475,35.3,79472.89,0.1,0.57505,0.00014,30.62863]
[1778699777693,35.3,79472.89,0.1,0.57505,0.00014,30.62863]
[1778699778802,35.3,79459.02,0.1,0.57308,0.00014,30.65203]
[1778699779126,35.3,79450.7,0.1,0.5719,0.00014,30.66571]
[1778699784161,35.3,79450.68,0.1,0.5719,0.00014,30.66567]
[1778699785168,35.3,79444.2,0.1,0.57098,0.00014,30.67612]
[1778699792217,35.3,79443.42,0.1,0.57087,0.00014,30.67433]
[1778699797252,35.3,79444.2,0.1,0.57098,0.00014,30.67312]
[1778699802287,35.31,79444.52,0.1,0.57101,0.00014,30.6727]
[1778699806238,35.31,79444.52,0.1,0.57101,0.00014,30.6727]
[1778699811350,35.32,79447.31,0.1,0.5714,0.00014,30.66841]
[1778699814372,35.32,79454.67,0.1,0.57244,0.00014,30.65651]
[1778699818672,35.32,79458.26,0.1,0.57294,0.00014,30.65064]
[1778699819188,35.32,79460.22,0.1,0.57322,0.00014,30.64742]
[1778699820226,35.32,79462.59,0.1,0.57356,0.00014,30.64347]
[1778699823285,35.33,79464.06,0.1,0.57376,0.00014,30.64104]
[1778699827662,35.33,79466.91,0.1,0.57417,0.00014,30.63628]
[1778699833505,35.33,79467.18,0.1,0.5742,0.00014,30.63584]
[1778699839548,35.33,79467.33,0.1,0.57422,0.00014,30.63559]
[1778699844583,35.33,79467.55,0.1,0.57426,0.00014,30.63521]
[1778699845316,35.33,79467.55,0.1,0.57426,0.00014,30.63521]
[1778699845358,35.33,79467.55,0.1,0.57426,0.00014,30.63521]
[1778699850626,35.33,79472.82,0.1,0.575,0.00014,30.62624]
[1778699855661,35.33,79474.35,0.1,0.57523,0.00014,30.6205]
[1778699862681,35.33,79473.8,0.1,0.57515,0.00014,30.62144]
[1778699867747,35.33,79478.07,0.1,0.57576,0.00014,30.61406]
[1778699869383,35.33,79477.88,0.1,0.57573,0.00014,30.61439]
[1778699870768,35.33,79465.68,0.1,0.574,0.00014,30.63524]
[1778699875803,35.33,79465.46,0.1,0.57397,0.00014,30.63563]
[1778699877738,35.33,79465.32,0.1,0.57395,0.00014,30.63587]
[1778699882852,35.33,79468.06,0.1,0.57433,0.00014,30.63127]
[1778699887493,35.33,79471.14,0.1,0.57477,0.00014,30.62603]
[1778699889511,35.33,79477.09,0.1,0.57562,0.00014,30.6158]
[1778699892675,35.33,79476.27,0.1,0.5755,0.00014,30.61723]
[1778699898964,35.33,79475.52,0.1,0.57539,0.00014,30.61853]
[1778699903999,35.33,79474.46,0.1,0.57524,0.00014,30.62035]
[1778699907758,35.33,79474.44,0.1,0.57524,0.00014,30.62038]
[1778699910598,35.33,79473.15,0.1,0.57506,0.00014,30.6226]
[1778699910618,35.33,79473.15,0.1,0.57506,0.00014,30.6226]
[1778699915477,35.33,79472.72,0.1,0.575,0.00014,30.62024]
[1778699915613,35.33,79472.72,0.1,0.575,0.00014,30.62024]
[1778699916223,35.33,79472.58,0.1,0.57498,0.00014,30.62049]
[1778699919162,35.33,79475.76,0.1,0.57543,0.00014,30.61503]
[1778699922749,35.33,79476.18,0.1,0.57549,0.00014,30.61432]
[1778699928168,35.33,79475.32,0.1,0.57536,0.00014,30.61584]
[1778699933203,35.33,79475.82,0.1,0.57543,0.00014,30.615]
[1778699938238,35.33,79476.68,0.1,0.57555,0.00014,30.61355]
[1778699943888,35.34,79474.36,0.1,0.57522,0.00014,30.61758]
[1778699943937,35.34,79468.06,0.1,0.57433,0.00014,30.62833]
[1778699951329,35.34,79463.26,0.1,0.57365,0.00014,30.63641]
[1778699952734,35.34,79463.26,0.1,0.57365,0.00014,30.63641]
[1778699958378,35.34,79463.68,0.1,0.57371,0.00014,30.63571]
[1778699964420,35.34,79463.31,0.1,0.57365,0.00014,30.63634]
[1778699969455,35.34,79463.5,0.1,0.57368,0.00014,30.63603]
[1778699974490,35.34,79462.88,0.1,0.5736,0.00014,30.63398]
[1778699979525,35.34,79462.82,0.1,0.57359,0.00014,30.63409]
[1778699985568,35.34,79461.7,0.1,0.57343,0.00014,30.63598]
[1778699988159,35.34,79461.21,0.1,0.57336,0.00014,30.6368]
[1778699988204,35.34,79461.21,0.1,0.57336,0.00014,30.6368]
[1778699988524,35.34,79461.21,0.1,0.57336,0.00014,30.6368]
[1778699988589,35.34,79453.91,0.1,0.57232,0.00014,30.64886]
[1778699989596,35.34,79447.59,0.1,0.57142,0.00014,30.65916]
[1778699992617,35.34,79445.83,0.1,0.57117,0.00014,30.66202]
[1778699997654,35.34,79446.68,0.1,0.57129,0.00014,30.66068]
[1778700001750,35.34,79446.42,0.1,0.57125,0.00014,30.66111]
[1778700002695,35.34,79455.86,0.1,0.57259,0.00014,30.64577]
[1778700005660,35.34,79452.58,0.1,0.57212,0.00014,30.65116]
[1778700006723,35.34,79464.0,0.1,0.57374,0.00014,30.63228]
[1778700010151,35.35,79465.02,0.1,0.57389,0.00014,30.6306]
[1778700010176,35.35,79466.98,0.1,0.57416,0.00014,30.6273]
[1778700012294,35.35,79471.34,0.1,0.57478,0.00014,30.6199]
[1778700012723,35.35,79471.34,0.1,0.57478,0.00014,30.6199]
[1778700013581,35.35,79470.5,0.1,0.57466,0.00014,30.62133]
[1778700014158,35.35,79470.5,0.1,0.57466,0.00014,30.62133]
[1778700020492,35.35,79466.04,0.1,0.57403,0.00014,30.62889]
[1778700021301,35.35,79467.46,0.1,0.57423,0.00014,30.62649]
[1778700022878,35.35,79468.11,0.1,0.57432,0.00014,30.62539]
[1778700028393,35.34,79467.12,0.1,0.57419,0.00014,30.62705]
[1778700034921,35.34,79466.34,0.1,0.57408,0.00014,30.62524]
[1778700039956,35.34,79466.68,0.1,0.57413,0.00014,30.62467]
[1778700044991,35.34,79466.58,0.1,0.57412,0.00014,30.62484]
[1778700045700,35.34,79466.58,0.1,0.57412,0.00014,30.62484]
[1778700046100,35.34,79466.58,0.1,0.57412,0.00014,30.62484]
[1778700046175,35.34,79461.08,0.1,0.57333,0.00014,30.63407]
[1778700046355,35.34,79461.08,0.1,0.57333,0.00014,30.63407]
[1778700047005,35.34,79452.17,0.1,0.57207,0.00014,30.64877]
[1778700048315,35.35,79451.85,0.1,0.57202,0.00014,30.6493]
[1778700049360,35.35,79451.75,0.1,0.57201,0.00014,30.64948]
[1778700055062,35.35,79450.54,0.1,0.57183,0.00014,30.6515]
[1778700057151,35.35,79450.64,0.1,0.57184,0.00014,30.65135]
[1778700057161,35.35,79450.64,0.1,0.57184,0.00014,30.65135]
[1778700059090,35.35,79444.23,0.1,0.57093,0.00014,30.66172]
[1778700062675,35.35,79445.56,0.1,0.57111,0.00014,30.65963]
[1778700063293,35.35,79446.31,0.1,0.57122,0.00014,30.65844]
[1778700064497,35.35,79446.5,0.1,0.57125,0.00014,30.65815]
[1778700064573,35.35,79446.5,0.1,0.57125,0.00014,30.65815]
[1778700065133,35.35,79453.15,0.1,0.57219,0.00014,30.64737]
[1778700069161,35.36,79459.17,0.1,0.57304,0.00014,30.63751]
[1778700070862,35.36,79460.83,0.1,0.57328,0.00014,30.63477]
[1778700076210,35.36,79467.8,0.1,0.57427,0.00014,30.62307]
[1778700081245,35.36,79465.38,0.1,0.57393,0.00014,30.62714]
[1778700086280,35.35,79462.13,0.1,0.57347,0.00014,30.63257]
[1778700088406,35.35,79461.68,0.1,0.5734,0.00014,30.63332]
[1778700088959,35.35,79461.68,0.1,0.5734,0.00014,30.63332]
[1778700089301,35.36,79455.6,0.1,0.57254,0.00014,30.6434]
[1778700094336,35.36,79449.35,0.1,0.57165,0.00014,30.65055]
[1778700100378,35.36,79448.32,0.1,0.5715,0.00014,30.65227]
[1778700102849,35.36,79448.38,0.1,0.57151,0.00014,30.65219]
[1778700107237,35.36,79449.09,0.1,0.57161,0.00014,30.65108]
[1778700108434,35.36,79457.79,0.1,0.57284,0.00014,30.63689]
[1778700109800,35.36,79457.79,0.1,0.57284,0.00014,30.63689]
[1778700110270,35.37,79461.73,0.1,0.5734,0.00014,30.63039]
[1778700110852,35.37,79461.73,0.1,0.5734,0.00014,30.63039]
[1778700111436,35.37,79463.68,0.1,0.57367,0.00014,30.62715]
[1778700111839,35.37,79463.68,0.1,0.57367,0.00014,30.62715]
[1778700117497,35.37,79462.43,0.1,0.57349,0.00014,30.62936]
[1778700122532,35.37,79461.68,0.1,0.57337,0.00014,30.6307]
[1778700127567,35.38,79461.55,0.1,0.57335,0.00014,30.63099]
[1778700132602,35.38,79461.46,0.1,0.57333,0.00014,30.63123]
[1778700137637,35.39,79462.93,0.1,0.57353,0.00014,30.62887]
[1778700139265,35.39,79462.93,0.1,0.57353,0.00014,30.62887]
[1778700144686,35.39,79465.59,0.1,0.5739,0.00014,30.62457]
[1778700149721,35.4,79465.16,0.1,0.57383,0.00014,30.62541]
[1778700152949,35.4,79465.42,0.1,0.57387,0.00014,30.62192]
[1778700158784,35.4,79469.34,0.1,0.57442,0.00014,30.61538]
[1778700162701,35.4,79470.63,0.1,0.5746,0.00014,30.61321]
[1778700167847,35.4,79470.1,0.1,0.57453,0.00014,30.61414]
[1778700173890,35.4,79470.06,0.1,0.57452,0.00014,30.61424]
[1778700177202,35.4,79470.04,0.1,0.57452,0.00014,30.61427]
[1778700177703,35.4,79470.0,0.1,0.57451,0.00014,30.61435]
[1778700182953,35.41,79467.67,0.1,0.57418,0.00014,30.61831]
[1778700184702,35.41,79467.7,0.1,0.57418,0.00014,30.61826]
[1778700184821,35.41,79467.7,0.1,0.57418,0.00014,30.61826]
[1778700190007,35.41,79468.76,0.1,0.57433,0.00014,30.6165]
[1778700195037,35.41,79467.35,0.1,0.57413,0.00014,30.61889]
[1778700196409,35.41,79466.98,0.1,0.57408,0.00014,30.61952]
[1778700196486,35.41,79466.98,0.1,0.57408,0.00014,30.61952]
[1778700197051,35.41,79457.18,0.1,0.57269,0.00014,30.63582]
[1778700199265,35.41,79453.2,0.1,0.57212,0.00014,30.64233]
[1778700205107,35.41,79453.22,0.1,0.57213,0.00014,30.64228]
[1778700210142,35.41,79446.86,0.1,0.57122,0.00014,30.65257]
[1778700210373,35.41,79446.86,0.1,0.57122,0.00014,30.65257]
[1778700211717,35.41,79444.98,0.1,0.57096,0.00014,30.65248]
[1778700211729,35.41,79444.98,0.1,0.57096,0.00014,30.65248]
[1778700214489,35.41,79445.52,0.1,0.57104,0.00014,30.65162]
[1778700220212,35.41,79444.28,0.1,0.57086,0.00014,30.65366]
[1778700222738,35.41,79441.89,0.1,0.57052,0.00014,30.65748]
[1778700223262,35.41,79441.89,0.1,0.57052,0.00014,30.65748]
[1778700223682,35.41,79441.36,0.1,0.57044,0.00014,30.65835]
[1778700228471,35.42,79437.4,0.1,0.56987,0.00014,30.66475]
[1778700234311,35.43,79433.71,0.1,0.56933,0.00014,30.67068]
[1778700235758,35.43,79434.17,0.1,0.56939,0.00014,30.66999]
[1778700241359,35.44,79429.62,0.1,0.56873,0.00014,30.67717]
[1778700247404,35.44,79429.89,0.1,0.56876,0.00014,30.6769]
[1778700252436,35.45,79430.68,0.1,0.56887,0.00014,30.6758]
[1778700255455,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700255589,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700255850,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700256067,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700256173,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700256326,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700256331,35.45,79430.13,0.1,0.56878,0.00014,30.67672]
[1778700256358,35.45,79423.26,0.1,0.5678,0.00014,30.68719]
[1778700256747,35.45,79423.26,0.1,0.5678,0.00014,30.68719]
[1778700257056,35.45,79408.09,0.1,0.56565,0.00014,30.70962]
[1778700257671,35.45,79408.09,0.1,0.56565,0.00014,30.70962]
[1778700257711,35.45,79408.09,0.1,0.56565,0.00014,30.70962]
[1778700257815,35.45,79398.22,0.1,0.56424,0.00014,30.72372]
[1778700258631,35.45,79398.22,0.1,0.56424,0.00014,30.72372]
[1778700259936,35.45,79398.48,0.1,0.56428,0.00014,30.72335]
[1778700260314,35.45,79398.48,0.1,0.56428,0.00014,30.72335]
[1778700261409,35.45,79405.93,0.1,0.56534,0.00014,30.71272]
[1778700261667,35.45,79405.93,0.1,0.56534,0.00014,30.71272]
[1778700262273,35.45,79405.93,0.1,0.56534,0.00014,30.71272]
[1778700265842,35.45,79405.55,0.1,0.56529,0.00014,30.71325]
[1778700265884,35.45,79405.55,0.1,0.56529,0.00014,30.71325]
[1778700265947,35.45,79405.55,0.1,0.56529,0.00014,30.71325]
[1778700266344,35.45,79405.55,0.1,0.56529,0.00014,30.71325]
[1778700266694,35.45,79406.35,0.1,0.5654,0.00014,30.71209]
[1778700266900,35.45,79408.74,0.1,0.56574,0.00014,30.70863]
[1778700267876,35.45,79408.74,0.1,0.56574,0.00014,30.70863]
[1778700267913,35.45,79408.74,0.1,0.56574,0.00014,30.70863]
[1778700267996,35.45,79408.74,0.1,0.56574,0.00014,30.70863]
[1778700268051,35.45,79408.74,0.1,0.56574,0.00014,30.70863]
[1778700268143,35.45,79408.74,0.1,0.56574,0.00014,30.70863]
[1778700268244,35.45,79410.19,0.1,0.56595,0.00014,30.70654]
[1778700268826,35.45,79410.19,0.1,0.56595,0.00014,30.70654]
[1778700270287,35.45,79405.74,0.1,0.56531,0.00014,30.71298]
[1778700271299,35.45,79403.21,0.1,0.56495,0.00014,30.71662]
[1778700276615,35.45,79401.11,0.1,0.56466,0.00014,30.71655]
[1778700281651,35.46,79400.69,0.1,0.5646,0.00014,30.71717]
[1778700283104,35.46,79400.69,0.1,0.5646,0.00014,30.71717]
[1778700283175,35.46,79400.69,0.1,0.5646,0.00014,30.71717]
[1778700283328,35.46,79400.69,0.1,0.5646,0.00014,30.71717]
[1778700283383,35.46,79400.85,0.1,0.56462,0.00014,30.71695]
[1778700283704,35.46,79400.85,0.1,0.56462,0.00014,30.71695]
[1778700284255,35.46,79400.85,0.1,0.56462,0.00014,30.71695]
[1778700291269,35.45,79403.81,0.1,0.56504,0.00014,30.7127]
[1778700291384,35.45,79403.81,0.1,0.56504,0.00014,30.7127]
[1778700292282,35.45,79403.81,0.1,0.56504,0.00014,30.71269]
[1778700292315,35.45,79402.1,0.1,0.5648,0.00014,30.71513]
[1778700294320,35.45,79400.29,0.1,0.56454,0.00014,30.71771]
[1778700299777,35.46,79399.58,0.1,0.56444,0.00014,30.71875]
[1778700304812,35.46,79395.95,0.1,0.56392,0.00014,30.72388]
[1778700310055,35.46,79396.03,0.1,0.56393,0.00014,30.72378]
[1778700310076,35.46,79396.03,0.1,0.56393,0.00014,30.72378]
[1778700310854,35.46,79387.89,0.1,0.56277,0.00014,30.73506]
[1778700313425,35.46,79383.5,0.1,0.56214,0.00014,30.74103]
[1778700315945,35.46,79384.96,0.1,0.56235,0.00014,30.73906]
[1778700318307,35.46,79379.44,0.1,0.56157,0.00014,30.74649]
[1778700319757,35.46,79378.13,0.1,0.56138,0.00014,30.74824]
[1778700321250,35.46,79377.94,0.1,0.56135,0.00014,30.74849]
[1778700324819,35.46,79377.25,0.1,0.56125,0.00014,30.74942]
[1778700326026,35.46,79376.58,0.1,0.56116,0.00014,30.75031]
[1778700328800,35.46,79379.63,0.1,0.56159,0.00014,30.74626]
[1778700334015,35.46,79382.39,0.1,0.56199,0.00014,30.73948]
[1778700337036,35.46,79395.53,0.1,0.56386,0.00014,30.72144]
[1778700339050,35.46,79398.22,0.1,0.56424,0.00014,30.71768]
[1778700341975,35.46,79400.4,0.1,0.56455,0.00014,30.71462]
[1778700341987,35.46,79400.4,0.1,0.56455,0.00014,30.71462]
[1778700342045,35.46,79400.4,0.1,0.56455,0.00014,30.71462]
[1778700342047,35.46,79400.4,0.1,0.56455,0.00014,30.71462]
[1778700342072,35.46,79400.41,0.1,0.56455,0.00014,30.71461]
[1778700342710,35.46,79400.41,0.1,0.56455,0.00014,30.71461]
[1778700342991,35.46,79400.41,0.1,0.56455,0.00014,30.71461]
[1778700343079,35.46,79407.03,0.1,0.56549,0.00014,30.70515]
[1778700348114,35.47,79409.08,0.1,0.56578,0.00014,30.70226]
[1778700354156,35.47,79409.24,0.1,0.56579,0.00014,30.70212]
[1778700359193,35.48,79409.11,0.1,0.56577,0.00014,30.70237]
[1778700364228,35.48,79411.6,0.1,0.56612,0.00014,30.69883]
[1778700366940,35.48,79411.66,0.1,0.56612,0.00014,30.69877]
[1778700368174,35.48,79415.24,0.1,0.56663,0.00014,30.69353]
[1778700371277,35.49,79423.16,0.1,0.56775,0.00014,30.68181]
[1778700374600,35.49,79424.03,0.1,0.56787,0.00014,30.68056]
[1778700380340,35.5,79427.94,0.1,0.56842,0.00014,30.67477]
[1778700381830,35.5,79427.33,0.1,0.56833,0.00014,30.67572]
[1778700382294,35.5,79427.33,0.1,0.56833,0.00014,30.67572]
[1778700382701,35.5,79424.89,0.1,0.56798,0.00014,30.67944]
[1778700382777,35.5,79424.89,0.1,0.56798,0.00014,30.67944]
[1778700382965,35.5,79424.89,0.1,0.56798,0.00014,30.67944]
[1778700383096,35.5,79424.89,0.1,0.56798,0.00014,30.67944]
[1778700384479,35.5,79428.84,0.1,0.56854,0.00014,30.67347]
[1778700384368,35.5,79434.43,0.1,0.56933,0.00014,30.6649]
[1778700384798,35.5,79434.43,0.1,0.56933,0.00014,30.6649]
[1778700390412,35.51,79434.06,0.1,0.56927,0.00014,30.66563]
[1778700394314,35.51,79434.91,0.1,0.56939,0.00014,30.66129]
[1778700395868,35.51,79439.66,0.1,0.57006,0.00014,30.65394]
[1778700396741,35.51,79440.04,0.1,0.57011,0.00014,30.65338]
[1778700400870,35.52,79444.44,0.1,0.57072,0.00014,30.64656]
[1778700406524,35.52,79445.05,0.1,0.5708,0.00014,30.64568]
[1778700409658,35.53,79447.82,0.1,0.57119,0.00014,30.64131]
[1778700410225,35.53,79447.82,0.1,0.57119,0.00014,30.64131]
[1778700413750,35.53,79448.68,0.1,0.57131,0.00014,30.64001]
[1778700414316,35.53,79448.68,0.1,0.57131,0.00014,30.64001]
[1778700415280,35.53,79449.26,0.1,0.57139,0.00014,30.63911]
[1778700417284,35.53,79449.92,0.1,0.57148,0.00014,30.63806]
[1778700421635,35.53,79455.93,0.1,0.57233,0.00014,30.62834]
[1778700426670,35.53,79458.65,0.1,0.57272,0.00014,30.62386]
[1778700431705,35.53,79458.16,0.1,0.57265,0.00014,30.62462]
[1778700436740,35.52,79460.01,0.1,0.57292,0.00014,30.62154]
[1778700441776,35.52,79460.43,0.1,0.57298,0.00014,30.6208]
[1778700446811,35.52,79461.01,0.1,0.57307,0.00014,30.6198]
[1778700449557,35.52,79460.75,0.1,0.57303,0.00014,30.62022]
[1778700450683,35.52,79467.65,0.1,0.57401,0.00014,30.60874]
[1778700451169,35.52,79467.65,0.1,0.57401,0.00014,30.60874]
[1778700456881,35.52,79471.19,0.1,0.57451,0.00014,30.59968]
[1778700458508,35.52,79471.19,0.1,0.57451,0.00014,30.59968]
[1778700459817,35.52,79473.18,0.1,0.57479,0.00014,30.59632]
[1778700460039,35.52,79473.18,0.1,0.57479,0.00014,30.59632]
[1778700462209,35.52,79482.15,0.1,0.57606,0.00014,30.58097]
[1778700462211,35.52,79482.15,0.1,0.57606,0.00014,30.58097]
[1778700462286,35.52,79484.97,0.1,0.57646,0.00014,30.57609]
[1778700467959,35.52,79484.42,0.1,0.57638,0.00014,30.57706]
[1778700470313,35.52,79484.46,0.1,0.57638,0.00014,30.57699]
[1778700470348,35.52,79487.69,0.1,0.57684,0.00014,30.57136]
[1778700476015,35.52,79489.45,0.1,0.57709,0.00014,30.56827]
[1778700481050,35.52,79490.06,0.1,0.57717,0.00014,30.5672]
[1778700485423,35.52,79489.54,0.1,0.5771,0.00014,30.56812]
[1778700485527,35.52,79489.54,0.1,0.5771,0.00014,30.56812]
[1778700485579,35.52,79489.54,0.1,0.5771,0.00014,30.56812]
[1778700485627,35.52,79489.13,0.1,0.57704,0.00014,30.56885]
[1778700486586,35.52,79489.13,0.1,0.57704,0.00014,30.56885]
[1778700486085,35.52,79471.68,0.1,0.57458,0.00014,30.59892]
[1778700486869,35.52,79471.68,0.1,0.57458,0.00014,30.59892]
[1778700487092,35.52,79464.2,0.1,0.57352,0.00014,30.61145]
[1778700488435,35.52,79464.2,0.1,0.57352,0.00014,30.61145]
[1778700488507,35.52,79464.16,0.1,0.57352,0.00014,30.61151]
[1778700489744,35.52,79464.89,0.1,0.57362,0.00014,30.61029]
[1778700492688,35.52,79463.39,0.1,0.57341,0.00014,30.61277]
[1778700499176,35.52,79467.19,0.1,0.57395,0.00014,30.60641]
[1778700500827,35.52,79468.26,0.1,0.5741,0.00014,30.6046]
[1778700501005,35.52,79468.26,0.1,0.5741,0.00014,30.6046]
[1778700503215,35.52,79472.69,0.1,0.57473,0.00014,30.59712]
[1778700503308,35.52,79474.28,0.1,0.57495,0.00014,30.59445]
[1778700506225,35.52,79480.23,0.1,0.57579,0.00014,30.58434]
[1778700507739,35.52,79482.87,0.1,0.57616,0.00014,30.57981]
[1778700513274,35.53,79482.97,0.1,0.57617,0.00014,30.57668]
[1778700518309,35.53,79484.35,0.1,0.57637,0.00014,30.57421]
[1778700523344,35.52,79484.44,0.1,0.57639,0.00014,30.57396]
[1778700524120,35.52,79484.44,0.1,0.57639,0.00014,30.57396]
[1778700524146,35.52,79484.44,0.1,0.57639,0.00014,30.57396]
[1778700524281,35.52,79484.44,0.1,0.57639,0.00014,30.57396]
[1778700524431,35.52,79484.44,0.1,0.57639,0.00014,30.57396]
[1778700524632,35.52,79482.13,0.1,0.57606,0.00014,30.57795]
[1778700525403,35.52,79482.13,0.1,0.57606,0.00014,30.57795]
[1778700525649,35.52,79476.64,0.1,0.57528,0.00014,30.58742]
[1778700526365,35.52,79469.08,0.1,0.57421,0.00014,30.60025]
[1778700527594,35.52,79469.08,0.1,0.57421,0.00014,30.60025]
[1778700528491,35.52,79468.57,0.1,0.57414,0.00014,30.60112]
[1778700531626,35.53,79468.47,0.1,0.57412,0.00014,30.60133]
[1778700532407,35.53,79470.96,0.1,0.57447,0.00014,30.59717]
[1778700537443,35.53,79470.56,0.1,0.57441,0.00014,30.59792]
[1778700538263,35.53,79470.56,0.1,0.57441,0.00014,30.59792]
[1778700538332,35.53,79470.56,0.1,0.57441,0.00014,30.59792]
[1778700538450,35.53,79470.62,0.1,0.57442,0.00014,30.59784]
[1778700542152,35.53,79469.78,0.1,0.5743,0.00014,30.5993]
[1778700542478,35.53,79469.89,0.1,0.57431,0.00014,30.59913]
[1778700545443,35.54,79471.83,0.1,0.57458,0.00014,30.5959]
[1778700550534,35.54,79470.6,0.1,0.5744,0.00014,30.59808]
[1778700555569,35.54,79470.73,0.1,0.57441,0.00014,30.59796]
[1778700556895,35.54,79470.75,0.1,0.57441,0.00014,30.59794]
[1778700557583,35.55,79467.19,0.1,0.57391,0.00014,30.60393]
[1778700562618,35.55,79465.34,0.1,0.57364,0.00014,30.60709]
[1778700567653,35.55,79465.56,0.1,0.57367,0.00014,30.60681]
[1778700571244,35.55,79465.75,0.1,0.57369,0.00014,30.60654]
[1778700575581,35.56,79465.52,0.1,0.57366,0.00014,30.60389]
[1778700575709,35.56,79466.36,0.1,0.57378,0.00014,30.60251]
[1778700575770,35.56,79466.36,0.1,0.57378,0.00014,30.60251]
[1778700576716,35.56,79472.55,0.1,0.57465,0.00014,30.59214]
[1778700581751,35.56,79473.54,0.1,0.57478,0.00014,30.59058]
[1778700582840,35.56,79473.54,0.1,0.57478,0.00014,30.59058]
[1778700588800,35.57,79473.36,0.1,0.57475,0.00014,30.59104]
[1778700593836,35.57,79473.87,0.1,0.57481,0.00014,30.59029]
[1778700595211,35.57,79473.87,0.1,0.57481,0.00014,30.59029]
[1778700600885,35.58,79473.34,0.1,0.57473,0.00014,30.59134]
[1778700602755,35.58,79473.34,0.1,0.57473,0.00014,30.59134]
[1778700606927,35.59,79479.23,0.1,0.57555,0.00014,30.58146]
[1778700609589,35.59,79479.47,0.1,0.57558,0.00014,30.58107]
[1778700609653,35.59,79480.96,0.1,0.57579,0.00014,30.57857]
[1778700610955,35.59,79490.67,0.1,0.57716,0.00014,30.5617]
[1778700612361,35.59,79490.67,0.1,0.57716,0.00014,30.5617]
[1778700612491,35.59,79490.67,0.1,0.57716,0.00014,30.5617]
[1778700613533,35.59,79491.21,0.1,0.57723,0.00014,30.56077]
[1778700613596,35.59,79491.21,0.1,0.57723,0.00014,30.56077]
[1778700613654,35.59,79497.06,0.1,0.57805,0.00014,30.55043]
[1778700614051,35.59,79497.06,0.1,0.57805,0.00014,30.55043]
[1778700615352,35.59,79495.24,0.1,0.5778,0.00014,30.55367]
[1778700615592,35.59,79495.24,0.1,0.5778,0.00014,30.55367]
[1778700621571,35.59,79495.97,0.1,0.57789,0.00014,30.55249]
[1778700622033,35.6,79488.38,0.1,0.57682,0.00014,30.56591]
[1778700623040,35.6,79482.9,0.1,0.57605,0.00014,30.57542]
[1778700628075,35.6,79483.77,0.1,0.57617,0.00014,30.57392]
[1778700633110,35.6,79486.86,0.1,0.57661,0.00014,30.56546]
[1778700635138,35.6,79486.75,0.1,0.5766,0.00014,30.56565]
[1778700640681,35.6,79486.94,0.1,0.57662,0.00014,30.56533]
[1778700646201,35.6,79487.43,0.1,0.57669,0.00014,30.56449]
[1778700651237,35.6,79487.95,0.1,0.57676,0.00014,30.56358]
[1778700656271,35.6,79492.29,0.1,0.57737,0.00014,30.55597]
[1778700660300,35.6,79484.67,0.1,0.5763,0.00014,30.56929]
[1778700665335,35.6,79484.71,0.1,0.57631,0.00014,30.56919]
[1778700668356,35.6,79491.08,0.1,0.57721,0.00014,30.55806]
[1778700673391,35.6,79496.16,0.1,0.57792,0.00014,30.54908]
[1778700678401,35.6,79494.92,0.1,0.57775,0.00014,30.55129]
[1778700678700,35.6,79494.92,0.1,0.57775,0.00014,30.55129]
[1778700683288,35.6,79488.53,0.1,0.57685,0.00014,30.56252]
[1778700689505,35.59,79490.03,0.1,0.57706,0.00014,30.55988]
[1778700694540,35.59,79490.73,0.1,0.57717,0.00014,30.55554]
[1778700700585,35.59,79490.79,0.1,0.57717,0.00014,30.55544]
[1778700705623,35.59,79491.04,0.1,0.57721,0.00014,30.555]
[1778700710658,35.59,79490.82,0.1,0.57718,0.00014,30.55539]
[1778700716700,35.6,79494.48,0.1,0.57769,0.00014,30.54894]
[1778700722742,35.6,79494.5,0.1,0.57769,0.00014,30.54892]
[1778700727778,35.6,79494.08,0.1,0.57763,0.00014,30.54968]
[1778700731896,35.6,79491.87,0.1,0.57732,0.00014,30.55358]
[1778700733218,35.6,79492.95,0.1,0.57748,0.00014,30.55168]
[1778700738855,35.6,79492.09,0.1,0.57735,0.00014,30.5532]
[1778700743890,35.6,79490.58,0.1,0.57714,0.00014,30.55586]
[1778700748925,35.6,79490.79,0.1,0.57717,0.00014,30.55549]
[1778700753501,35.6,79490.32,0.1,0.57711,0.00014,30.5532]
[1778700755076,35.6,79492.05,0.1,0.57735,0.00014,30.55016]
[1778700761009,35.6,79492.8,0.1,0.57746,0.00014,30.54885]
[1778700766793,35.6,79490.92,0.1,0.57719,0.00014,30.55216]
[1778700772086,35.6,79491.65,0.1,0.5773,0.00014,30.55087]
[1778700773648,35.6,79491.65,0.1,0.5773,0.00014,30.55087]
[1778700776894,35.6,79491.58,0.1,0.57729,0.00014,30.551]
[1778700778128,35.6,79485.2,0.1,0.57639,0.00014,30.56214]
[1778700783163,35.6,79483.63,0.1,0.57617,0.00014,30.56484]
[1778700788198,35.6,79483.32,0.1,0.57613,0.00014,30.56535]
[1778700793233,35.59,79483.33,0.1,0.57613,0.00014,30.56532]
[1778700794273,35.59,79483.33,0.1,0.57613,0.00014,30.56532]
[1778700794317,35.59,79483.33,0.1,0.57613,0.00014,30.56532]
[1778700794477,35.59,79483.3,0.1,0.57613,0.00014,30.56537]
[1778700796254,35.59,79476.05,0.1,0.5751,0.00014,30.57776]
[1778700801289,35.59,79477.84,0.1,0.57536,0.00014,30.57465]
[1778700802333,35.59,79477.84,0.1,0.57536,0.00014,30.57465]
[1778700808338,35.59,79477.31,0.1,0.57529,0.00014,30.5755]
[1778700814485,35.59,79479.62,0.1,0.57562,0.00014,30.56841]
[1778700820422,35.59,79481.33,0.1,0.57587,0.00014,30.56542]
[1778700825457,35.58,79486.5,0.1,0.5766,0.00014,30.55644]
[1778700830492,35.58,79486.96,0.1,0.57667,0.00014,30.55563]
[1778700835584,35.58,79486.73,0.1,0.57663,0.00014,30.55602]
[1778700841572,35.58,79490.35,0.1,0.57715,0.00014,30.54966]
[1778700846607,35.58,79491.31,0.1,0.57728,0.00014,30.54798]
[1778700851642,35.58,79491.15,0.1,0.57726,0.00014,30.54826]
[1778700856678,35.58,79489.39,0.1,0.57701,0.00014,30.55134]
[1778700861713,35.58,79489.11,0.1,0.57697,0.00014,30.55182]
[1778700867755,35.58,79489.38,0.1,0.57701,0.00014,30.55133]
[1778700872791,35.58,79489.51,0.1,0.57704,0.00014,30.54798]
[1778700877828,35.58,79489.4,0.1,0.57702,0.00014,30.54816]
[1778700883870,35.58,79490.06,0.1,0.57712,0.00014,30.54698]
[1778700888905,35.58,79489.96,0.1,0.5771,0.00014,30.54713]
[1778700893940,35.58,79490.28,0.1,0.57715,0.00014,30.54655]
[1778700898975,35.58,79488.84,0.1,0.57695,0.00014,30.54906]
[1778700900479,35.58,79489.22,0.1,0.577,0.00014,30.54838]
[1778700900696,35.58,79489.22,0.1,0.577,0.00014,30.54838]
[1778700900790,35.58,79489.22,0.1,0.577,0.00014,30.54838]
[1778700900990,35.58,79476.2,0.1,0.57517,0.00014,30.57087]
[1778700901997,35.58,79469.77,0.1,0.57426,0.00014,30.58173]
[1778700903720,35.58,79469.21,0.1,0.57418,0.00014,30.58266]
[1778700903762,35.58,79469.21,0.1,0.57418,0.00014,30.58266]
[1778700904013,35.58,79469.04,0.1,0.57416,0.00014,30.58294]
[1778700910054,35.57,79470.02,0.1,0.5743,0.00014,30.58129]
[1778700915790,35.57,79469.52,0.1,0.57423,0.00014,30.5821]
[1778700923305,35.57,79469.39,0.1,0.57421,0.00014,30.58229]
[1778700923327,35.57,79469.39,0.1,0.57421,0.00014,30.58229]
[1778700926051,35.57,79474.65,0.1,0.57496,0.00014,30.57337]
[1778700926075,35.57,79474.65,0.1,0.57496,0.00014,30.57337]
[1778700931202,35.57,79474.73,0.1,0.57498,0.00014,30.57002]
[1778700936237,35.56,79475.93,0.1,0.57516,0.00014,30.5679]
[1778700939885,35.56,79475.26,0.1,0.57506,0.00014,30.569]
[1778700940880,35.56,79476.4,0.1,0.57523,0.00014,30.56703]
[1778700946307,35.56,79478.42,0.1,0.57552,0.00014,30.56344]
[1778700951342,35.55,79479.15,0.1,0.57563,0.00014,30.56209]
[1778700954711,35.55,79478.53,0.1,0.57555,0.00014,30.56311]
[1778700961038,35.55,79478.56,0.1,0.57556,0.00014,30.56294]
[1778700963426,35.54,79472.54,0.1,0.57471,0.00014,30.57313]
[1778700968297,35.54,79469.73,0.1,0.57432,0.00014,30.57782]
[1778700968512,35.54,79469.73,0.1,0.57432,0.00014,30.57782]
[1778700968539,35.54,79469.73,0.1,0.57432,0.00014,30.57782]
[1778700968751,35.54,79469.54,0.1,0.57429,0.00014,30.57813]
[1778700969464,35.54,79469.54,0.1,0.57429,0.00014,30.57813]
[1778700969476,35.54,79455.13,0.1,0.57225,0.00014,30.60195]
[1778700970483,35.54,79449.06,0.1,0.5714,0.00014,30.61174]
[1778700972769,35.54,79448.46,0.1,0.57131,0.00014,30.61271]
[1778700978539,35.54,79447.89,0.1,0.57123,0.00014,30.61367]
[1778700980284,35.54,79448.21,0.1,0.57127,0.00014,30.61316]
[1778700982567,35.54,79457.42,0.1,0.57257,0.00014,30.59829]
[1778700986326,35.54,79457.03,0.1,0.57252,0.00014,30.59896]
[1778700991631,35.55,79456.44,0.1,0.57243,0.00014,30.59687]
[1778700998680,35.55,79455.38,0.1,0.57228,0.00014,30.59868]
[1778701003715,35.55,79454.0,0.1,0.57208,0.00014,30.60098]
[1778701007978,35.55,79454.05,0.1,0.57208,0.00014,30.60093]
[1778701008355,35.55,79454.05,0.1,0.57208,0.00014,30.60095]
[1778701008654,35.55,79454.05,0.1,0.57208,0.00014,30.60095]
[1778701008750,35.55,79442.98,0.1,0.57052,0.00014,30.61864]
[1778701009470,35.55,79442.98,0.1,0.57052,0.00014,30.61864]
[1778701009757,35.56,79430.61,0.1,0.56876,0.00014,30.6379]
[1778701010764,35.56,79432.07,0.1,0.56896,0.00014,30.63572]
[1778701011426,35.56,79432.07,0.1,0.56896,0.00014,30.63572]
[1778701015799,35.57,79440.44,0.1,0.57014,0.00014,30.62288]
[1778701017007,35.57,79440.44,0.1,0.57014,0.00014,30.62288]
[1778701018886,35.57,79441.81,0.1,0.57033,0.00014,30.6208]
[1778701024862,35.58,79433.72,0.1,0.56917,0.00014,30.63359]
[1778701029897,35.59,79434.03,0.1,0.5692,0.00014,30.63325]
[1778701030836,35.59,79434.03,0.1,0.5692,0.00014,30.63325]
[1778701031345,35.59,79435.26,0.1,0.56937,0.00014,30.63138]
[1778701031460,35.59,79435.26,0.1,0.56937,0.00014,30.63138]
[1778701031911,35.59,79452.24,0.1,0.57178,0.00014,30.6046]
[1778701032346,35.59,79452.24,0.1,0.57178,0.00014,30.6046]
[1778701032378,35.59,79452.24,0.1,0.57178,0.00014,30.6046]
[1778701032919,35.59,79457.26,0.1,0.57248,0.00014,30.59648]
[1778701033440,35.59,79457.26,0.1,0.57248,0.00014,30.59648]
[1778701033681,35.59,79457.26,0.1,0.57248,0.00014,30.59648]
[1778701034252,35.59,79456.56,0.1,0.57239,0.00014,30.59763]
[1778701035778,35.59,79459.49,0.1,0.5728,0.00014,30.59285]
[1778701036084,35.59,79459.49,0.1,0.5728,0.00014,30.59285]
[1778701036946,35.59,79465.28,0.1,0.57362,0.00014,30.58333]
[1778701042988,35.59,79465.7,0.1,0.57367,0.00014,30.58273]
[1778701045972,35.59,79465.6,0.1,0.57365,0.00014,30.58293]
[1778701046011,35.59,79465.61,0.1,0.57365,0.00014,30.58293]
[1778701047659,35.6,79469.7,0.1,0.57423,0.00014,30.57612]
[1778701048548,35.6,79469.7,0.1,0.57423,0.00014,30.57612]
[1778701050839,35.6,79470.44,0.1,0.57433,0.00014,30.57495]
[1778701055073,35.6,79477.47,0.1,0.57533,0.00014,30.55988]
[1778701060108,35.59,79478.5,0.1,0.57548,0.00014,30.558]
[1778701065143,35.59,79479.67,0.1,0.57566,0.00014,30.55589]
[1778701070181,35.58,79487.29,0.1,0.57674,0.00014,30.54259]
[1778701075216,35.58,79488.21,0.1,0.57688,0.00014,30.54085]
[1778701080251,35.57,79491.52,0.1,0.57735,0.00014,30.53489]
[1778701083239,35.57,79491.13,0.1,0.5773,0.00014,30.53555]
[1778701083326,35.57,79492.69,0.1,0.57752,0.00014,30.53277]
[1778701084259,35.57,79496.77,0.1,0.5781,0.00014,30.5255]
[1778701084458,35.57,79496.77,0.1,0.5781,0.00014,30.5255]
[1778701084505,35.57,79496.77,0.1,0.5781,0.00014,30.5255]
[1778701084698,35.57,79496.77,0.1,0.5781,0.00014,30.5255]
[1778701084769,35.57,79496.77,0.1,0.5781,0.00014,30.5255]
[1778701085441,35.57,79500.18,0.1,0.57858,0.00014,30.5194]
[1778701085544,35.57,79500.18,0.1,0.57858,0.00014,30.5194]
[1778701085638,35.57,79511.66,0.1,0.5802,0.00014,30.49855]
[1778701086846,35.57,79511.66,0.1,0.5802,0.00014,30.49855]
[1778701086946,35.57,79520.24,0.1,0.5814,0.00014,30.48267]
[1778701093096,35.58,79522.25,0.1,0.58167,0.00014,30.47903]
[1778701095666,35.58,79526.56,0.1,0.58227,0.00014,30.471]
[1778701095747,35.58,79526.56,0.1,0.58227,0.00014,30.471]
[1778701098530,35.58,79532.81,0.1,0.58315,0.00014,30.45916]
[1778701100845,35.58,79536.78,0.1,0.5837,0.00014,30.45152]
[1778701100938,35.58,79536.78,0.1,0.5837,0.00014,30.45152]
[1778701101270,35.58,79536.78,0.1,0.5837,0.00014,30.45152]
[1778701101518,35.58,79538.86,0.1,0.584,0.00014,30.44751]
[1778701101694,35.58,79538.86,0.1,0.584,0.00014,30.44751]
[1778701101971,35.58,79538.86,0.1,0.584,0.00014,30.44751]
[1778701102053,35.58,79552.71,0.1,0.58594,0.00014,30.42022]
[1778701102410,35.58,79566.75,0.1,0.58791,0.00014,30.39183]
[1778701103648,35.58,79569.26,0.1,0.58826,0.00014,30.38667]
[1778701104409,35.58,79569.26,0.1,0.58826,0.00014,30.38667]
[1778701104668,35.58,79569.26,0.1,0.58826,0.00014,30.38667]
[1778701110466,35.58,79572.42,0.1,0.58871,0.00014,30.38012]
[1778701115501,35.58,79573.53,0.1,0.58887,0.00014,30.37467]
[1778701117243,35.58,79573.53,0.1,0.58887,0.00014,30.37467]
[1778701122692,35.58,79576.64,0.1,0.5893,0.00014,30.3683]
[1778701123648,35.58,79576.98,0.1,0.58935,0.00014,30.36761]
[1778701124606,35.58,79577.47,0.1,0.58941,0.00014,30.36659]
[1778701125630,35.59,79577.56,0.1,0.58942,0.00014,30.36643]
[1778701131615,35.59,79577.39,0.1,0.58939,0.00014,30.36695]
[1778701132602,35.59,79577.39,0.1,0.58939,0.00014,30.36695]
[1778701132635,35.59,79577.39,0.1,0.58939,0.00014,30.36695]
[1778701137470,35.59,79576.78,0.1,0.5893,0.00014,30.36837]
[1778701141685,35.6,79568.32,0.1,0.5881,0.00014,30.38604]
[1778701145318,35.6,79566.35,0.1,0.58782,0.00014,30.3902]
[1778701145896,35.6,79566.35,0.1,0.58782,0.00014,30.3902]
[1778701145948,35.6,79566.35,0.1,0.58782,0.00014,30.3902]
[1778701146351,35.6,79566.39,0.1,0.58783,0.00014,30.39015]
[1778701146689,35.6,79566.39,0.1,0.58783,0.00014,30.39015]
[1778701146721,35.6,79556.02,0.1,0.58637,0.00014,30.41115]
[1778701150691,35.6,79555.17,0.1,0.58626,0.00014,30.41277]
[1778701150783,35.6,79555.17,0.1,0.58626,0.00014,30.41277]
[1778701150929,35.6,79553.12,0.1,0.58597,0.00014,30.41682]
[1778701151756,35.6,79543.73,0.1,0.58466,0.00014,30.43539]
[1778701154341,35.6,79543.41,0.1,0.58461,0.00014,30.43597]
[1778701161827,35.59,79544.26,0.1,0.58474,0.00014,30.43416]
[1778701166862,35.59,79545.54,0.1,0.58493,0.00014,30.43156]
[1778701171897,35.59,79545.95,0.1,0.585,0.00014,30.42756]
[1778701176932,35.59,79543.34,0.1,0.58463,0.00014,30.43261]
[1778701181967,35.58,79543.79,0.1,0.5847,0.00014,30.43166]
[1778701183217,35.58,79543.79,0.1,0.5847,0.00014,30.43166]
[1778701183218,35.58,79543.79,0.1,0.5847,0.00014,30.43166]
[1778701183283,35.58,79543.79,0.1,0.5847,0.00014,30.43166]
[1778701183335,35.58,79543.43,0.1,0.58465,0.00014,30.43235]
[1778701189016,35.58,79547.4,0.1,0.58521,0.00014,30.42447]
[1778701195058,35.58,79547.14,0.1,0.58518,0.00014,30.42493]
[1778701196352,35.58,79547.14,0.1,0.58518,0.00014,30.42493]
[1778701197188,35.58,79547.39,0.1,0.58521,0.00014,30.42442]
[1778701197196,35.58,79547.39,0.1,0.58521,0.00014,30.42442]
[1778701197203,35.58,79545.88,0.1,0.585,0.00014,30.42739]
[1778701198079,35.58,79538.75,0.1,0.584,0.00014,30.44135]
[1778701203114,35.58,79538.85,0.1,0.58402,0.00014,30.44114]
[1778701204679,35.58,79540.13,0.1,0.5842,0.00014,30.43864]
[1778701205128,35.58,79542.89,0.1,0.58459,0.00014,30.43324]
[1778701207794,35.58,79545.19,0.1,0.58491,0.00014,30.42871]
[1778701208150,35.58,79541.29,0.1,0.58436,0.00014,30.43636]
[1778701212185,35.58,79535.57,0.1,0.58356,0.00014,30.44743]
[1778701213506,35.58,79538.18,0.1,0.58393,0.00014,30.44237]
[1778701213531,35.58,79538.18,0.1,0.58393,0.00014,30.44237]
[1778701214323,35.58,79538.18,0.1,0.58393,0.00014,30.44237]
[1778701224269,35.58,79543.89,0.1,0.58473,0.00014,30.4312]
[1778701225509,35.58,79544.08,0.1,0.58476,0.00014,30.43082]
[1778701225515,35.58,79544.08,0.1,0.58476,0.00014,30.43082]
[1778701226283,35.58,79550.24,0.1,0.58562,0.00014,30.41863]
[1778701230999,35.57,79548.79,0.1,0.58543,0.00014,30.42136]
[1778701231213,35.57,79548.79,0.1,0.58543,0.00014,30.42136]
[1778701236353,35.56,79549.71,0.1,0.58558,0.00014,30.41621]
[1778701241388,35.56,79550.06,0.1,0.58564,0.00014,30.41536]
[1778701245308,35.56,79549.83,0.1,0.58561,0.00014,30.41572]
[1778701250895,35.56,79546.45,0.1,0.58514,0.00014,30.42239]
[1778701257049,35.56,79551.58,0.1,0.58585,0.00014,30.41223]
[1778701257117,35.56,79551.65,0.1,0.58586,0.00014,30.4121]
[1778701262536,35.55,79551.72,0.1,0.58588,0.00014,30.41188]
[1778701267570,35.55,79551.8,0.1,0.58589,0.00014,30.41163]
[1778701272605,35.55,79553.02,0.1,0.58607,0.00014,30.4091]
[1778701277640,35.55,79553.47,0.1,0.58614,0.00014,30.40812]
[1778701282675,35.54,79552.48,0.1,0.58601,0.00014,30.41001]
[1778701287710,35.54,79552.3,0.1,0.58599,0.00014,30.41027]
[1778701293680,35.54,79551.56,0.1,0.58589,0.00014,30.40855]
[1778701293697,35.54,79551.56,0.1,0.58589,0.00014,30.40855]
[1778701293752,35.54,79550.98,0.1,0.58581,0.00014,30.40967]
[1778701295271,35.54,79550.98,0.1,0.58581,0.00014,30.40967]
[1778701300801,35.54,79547.53,0.1,0.58533,0.00014,30.41655]
[1778701306133,35.54,79547.82,0.1,0.58537,0.00014,30.41599]
[1778701306234,35.54,79547.56,0.1,0.58533,0.00014,30.41652]
[1778701307382,35.54,79547.56,0.1,0.58533,0.00014,30.41652]
[1778701312885,35.54,79542.49,0.1,0.58462,0.00014,30.42651]
[1778701317920,35.54,79536.07,0.1,0.58372,0.00014,30.43903]
[1778701322955,35.54,79533.01,0.1,0.58328,0.00014,30.44497]
[1778701328999,35.54,79533.18,0.1,0.5833,0.00014,30.4447]
[1778701330820,35.54,79532.7,0.1,0.58324,0.00014,30.44564]
[1778701330890,35.54,79532.7,0.1,0.58324,0.00014,30.44564]
[1778701331013,35.54,79537.15,0.1,0.58386,0.00014,30.43705]
[1778701332020,35.54,79543.31,0.1,0.58473,0.00014,30.42501]
[1778701333419,35.54,79543.31,0.1,0.58473,0.00014,30.42501]
[1778701339074,35.54,79543.92,0.1,0.58481,0.00014,30.42384]
[1778701344109,35.54,79542.45,0.1,0.5846,0.00014,30.42675]
[1778701344927,35.54,79542.45,0.1,0.5846,0.00014,30.42675]
[1778701350463,35.55,79540.74,0.1,0.58436,0.00014,30.43012]
[1778701350477,35.55,79539.69,0.1,0.58421,0.00014,30.43217]
[1778701356193,35.55,79540.47,0.1,0.58433,0.00014,30.42753]
[1778701360221,35.55,79533.24,0.1,0.58331,0.00014,30.44156]
[1778701365256,35.55,79534.64,0.1,0.58351,0.00014,30.43891]
[1778701371298,35.55,79534.24,0.1,0.58345,0.00014,30.43977]
[1778701373988,35.55,79534.13,0.1,0.58343,0.00014,30.44002]
[1778701374629,35.55,79532.43,0.1,0.58319,0.00014,30.44331]
[1778701376448,35.55,79529.44,0.1,0.58277,0.00014,30.44905]
[1778701376669,35.55,79528.0,0.1,0.58256,0.00014,30.45181]
[1778701377342,35.55,79536.7,0.1,0.58379,0.00014,30.43508]
[1778701378349,35.55,79542.96,0.1,0.58467,0.00014,30.42286]
[1778701383385,35.55,79545.97,0.1,0.58509,0.00014,30.41698]
[1778701389427,35.55,79550.09,0.1,0.58568,0.00014,30.40866]
[1778701392056,35.55,79550.86,0.1,0.58579,0.00014,30.40707]
[1778701392448,35.55,79550.81,0.1,0.58578,0.00014,30.40714]
[1778701397483,35.54,79553.27,0.1,0.58613,0.00014,30.40216]
[1778701402518,35.54,79553.29,0.1,0.58614,0.00014,30.40206]
[1778701404544,35.54,79553.19,0.1,0.58613,0.00014,30.40224]
[1778701405539,35.54,79554.14,0.1,0.58626,0.00014,30.40031]
[1778701410574,35.54,79554.0,0.1,0.58624,0.00014,30.40056]
[1778701415609,35.54,79554.66,0.1,0.58634,0.00014,30.39607]
[1778701420645,35.54,79552.91,0.1,0.5861,0.00014,30.39956]
[1778701423961,35.54,79552.97,0.1,0.58611,0.00014,30.39943]
[1778701424076,35.54,79552.97,0.1,0.58611,0.00014,30.39943]
[1778701424120,35.54,79552.7,0.1,0.58607,0.00014,30.39997]
[1778701425680,35.54,79542.4,0.1,0.58462,0.00014,30.4204]
[1778701430716,35.54,79539.75,0.1,0.58425,0.00014,30.42557]
[1778701435751,35.54,79536.77,0.1,0.58383,0.00014,30.43135]
[1778701437765,35.54,79530.59,0.1,0.58296,0.00014,30.44328]
[1778701438712,35.54,79530.59,0.1,0.58296,0.00014,30.44328]
[1778701439400,35.54,79530.59,0.1,0.58296,0.00014,30.44328]
[1778701439708,35.54,79531.79,0.1,0.58313,0.00014,30.44098]
[1778701441256,35.54,79530.45,0.1,0.58294,0.00014,30.44356]
[1778701442901,35.54,79530.84,0.1,0.583,0.00014,30.44282]
[1778701443621,35.54,79529.77,0.1,0.58285,0.00014,30.44488]
[1778701446979,35.54,79529.54,0.1,0.58281,0.00014,30.44533]
[1778701446997,35.54,79529.54,0.1,0.58281,0.00014,30.44533]
[1778701448842,35.54,79523.47,0.1,0.58196,0.00014,30.45689]
[1778701453878,35.54,79523.23,0.1,0.58192,0.00014,30.45734]
[1778701458915,35.54,79521.95,0.1,0.58174,0.00014,30.45976]
[1778701461241,35.54,79521.99,0.1,0.58175,0.00014,30.45968]
[1778701467230,35.54,79521.84,0.1,0.58173,0.00014,30.45997]
[1778701469102,35.54,79514.65,0.1,0.58071,0.00014,30.47346]
[1778701476033,35.55,79514.68,0.1,0.58071,0.00014,30.47052]
[1778701480740,35.55,79510.27,0.1,0.58008,0.00014,30.47881]
[1778701480809,35.55,79510.27,0.1,0.58008,0.00014,30.47881]
[1778701480901,35.55,79510.27,0.1,0.58008,0.00014,30.47881]
[1778701481282,35.55,79510.27,0.1,0.58008,0.00014,30.47881]
[1778701481386,35.55,79510.27,0.1,0.58008,0.00014,30.47881]
[1778701481487,35.56,79500.14,0.1,0.57864,0.00014,30.49729]
[1778701482075,35.56,79491.68,0.1,0.57745,0.00014,30.51237]
[1778701488118,35.56,79489.9,0.1,0.57719,0.00014,30.51559]
[1778701493154,35.56,79489.67,0.1,0.57716,0.00014,30.51604]
[1778701498188,35.56,79490.66,0.1,0.57729,0.00014,30.51434]
[1778701502625,35.56,79490.61,0.1,0.57729,0.00014,30.51445]
[1778701503223,35.56,79496.9,0.1,0.57817,0.00014,30.50331]
[1778701503702,35.56,79496.9,0.1,0.57817,0.00014,30.50331]
[1778701504210,35.56,79496.9,0.1,0.57817,0.00014,30.50331]
[1778701509790,35.57,79501.98,0.1,0.57888,0.00014,30.49437]
[1778701513223,35.57,79501.87,0.1,0.57886,0.00014,30.49464]
[1778701514305,35.57,79502.75,0.1,0.57898,0.00014,30.49306]
[1778701518261,35.58,79508.06,0.1,0.57972,0.00014,30.48352]
[1778701523363,35.58,79510.65,0.1,0.58008,0.00014,30.4789]
[1778701528398,35.59,79512.43,0.1,0.58032,0.00014,30.47575]
[1778701529449,35.59,79512.43,0.1,0.58032,0.00014,30.47575]
[1778701532985,35.59,79515.08,0.1,0.58069,0.00014,30.46785]
[1778701538469,35.6,79521.21,0.1,0.58155,0.00014,30.45661]
[1778701543505,35.6,79520.9,0.1,0.58149,0.00014,30.45737]
[1778701552568,35.61,79520.92,0.1,0.58147,0.00014,30.45765]
[1778701558611,35.62,79520.82,0.1,0.58145,0.00014,30.45805]
[1778701558841,35.62,79520.82,0.1,0.58145,0.00014,30.45805]
[1778701564653,35.63,79518.88,0.1,0.58116,0.00014,30.46187]
[1778701572709,35.63,79518.33,0.1,0.58107,0.00014,30.46318]
[1778701577744,35.64,79516.94,0.1,0.58086,0.00014,30.46593]
[1778701582779,35.65,79517.51,0.1,0.58093,0.00014,30.46504]
[1778701587814,35.65,79516.58,0.1,0.58079,0.00014,30.46692]
[1778701592849,35.66,79516.89,0.1,0.58083,0.00014,30.46339]
[1778701597884,35.66,79516.88,0.1,0.58082,0.00014,30.46357]
[1778701602670,35.67,79515.89,0.1,0.58067,0.00014,30.4655]
[1778701607372,35.67,79512.59,0.1,0.5802,0.00014,30.47172]
[1778701607653,35.67,79512.59,0.1,0.5802,0.00014,30.47172]
[1778701616012,35.68,79513.71,0.1,0.58034,0.00014,30.46995]
[1778701620262,35.68,79512.36,0.1,0.58014,0.00014,30.47251]
[1778701622658,35.69,79512.29,0.1,0.58013,0.00014,30.47269]
[1778701628094,35.69,79513.24,0.1,0.58025,0.00014,30.47115]
[1778701633129,35.7,79513.51,0.1,0.58028,0.00014,30.4708]
[1778701635881,35.7,79512.69,0.1,0.58016,0.00014,30.47236]
[1778701640237,35.7,79512.73,0.1,0.58016,0.00014,30.47237]
[1778701640629,35.7,79512.73,0.1,0.58016,0.00014,30.47237]
[1778701644348,35.71,79512.85,0.1,0.58017,0.00014,30.47227]
[1778701644453,35.71,79512.85,0.1,0.58017,0.00014,30.47227]
[1778701646221,35.71,79506.11,0.1,0.57922,0.00014,30.48463]
[1778701647907,35.71,79505.34,0.1,0.57911,0.00014,30.48605]
[1778701653270,35.72,79506.03,0.1,0.5792,0.00014,30.48182]
[1778701658835,35.72,79505.88,0.1,0.57918,0.00014,30.48217]
[1778701658946,35.72,79505.94,0.1,0.57918,0.00014,30.48208]
[1778701659665,35.72,79505.94,0.1,0.57918,0.00014,30.48208]
[1778701660319,35.72,79496.54,0.1,0.57786,0.00014,30.49891]
[1778701665354,35.72,79494.47,0.1,0.57757,0.00014,30.50262]
[1778701670389,35.73,79493.89,0.1,0.57748,0.00014,30.50372]
[1778701675424,35.73,79494.59,0.1,0.57757,0.00014,30.50258]
[1778701678770,35.73,79495.08,0.1,0.57764,0.00014,30.50177]
[1778701678841,35.73,79502.88,0.1,0.57873,0.00014,30.48794]
[1778701679285,35.73,79502.88,0.1,0.57873,0.00014,30.48794]
[1778701684488,35.74,79497.67,0.1,0.57799,0.00014,30.49732]
[1778701689523,35.74,79497.79,0.1,0.578,0.00014,30.49719]
[1778701695565,35.74,79498.55,0.1,0.57811,0.00014,30.49593]
[1778701701607,35.75,79498.3,0.1,0.57806,0.00014,30.49647]
[1778701707649,35.75,79498.55,0.1,0.57809,0.00014,30.49613]
[1778701708466,35.75,79498.55,0.1,0.57809,0.00014,30.49613]
[1778701709662,35.75,79500.54,0.1,0.57837,0.00014,30.49262]
[1778701709664,35.75,79508.28,0.1,0.57946,0.00014,30.47874]
[1778701710786,35.75,79508.28,0.1,0.57946,0.00014,30.47874]
[1778701712684,35.75,79508.07,0.1,0.57943,0.00014,30.47603]
[1778701714300,35.75,79509.97,0.1,0.5797,0.00014,30.47261]
[1778701719766,35.76,79509.9,0.1,0.57968,0.00014,30.47282]
[1778701724800,35.76,79509.1,0.1,0.57956,0.00014,30.47434]
[1778701729835,35.76,79506.15,0.1,0.57915,0.00014,30.47974]
[1778701734870,35.76,79508.65,0.1,0.57949,0.00014,30.47529]
[1778701739441,35.76,79507.38,0.1,0.57931,0.00014,30.47764]
[1778701742636,35.77,79507.14,0.1,0.57927,0.00014,30.47812]
[1778701743598,35.77,79507.51,0.1,0.57932,0.00014,30.47746]
[1778701743638,35.77,79507.51,0.1,0.57932,0.00014,30.47746]
[1778701744230,35.77,79506.87,0.1,0.57923,0.00014,30.47863]
[1778701744944,35.77,79499.74,0.1,0.57823,0.00014,30.4914]
[1778701750986,35.77,79497.21,0.1,0.57787,0.00014,30.49596]
[1778701756021,35.77,79496.84,0.1,0.57782,0.00014,30.49669]
[1778701761056,35.78,79496.46,0.1,0.57776,0.00014,30.49743]
[1778701766091,35.78,79497.82,0.1,0.57794,0.00014,30.49511]
[1778701768325,35.78,79497.2,0.1,0.57785,0.00014,30.49623]
[1778701769112,35.78,79485.82,0.1,0.57626,0.00014,30.51608]
[1778701771126,35.78,79479.77,0.1,0.57541,0.00014,30.52337]
[1778701776833,35.79,79478.72,0.1,0.57525,0.00014,30.52527]
[1778701778629,35.79,79479.12,0.1,0.5753,0.00014,30.52465]
[1778701779264,35.79,79479.12,0.1,0.5753,0.00014,30.52471]
[1778701783693,35.8,79479.34,0.1,0.57533,0.00014,30.52443]
[1778701785224,35.8,79487.59,0.1,0.57648,0.00014,30.51037]
[1778701790570,35.8,79486.66,0.1,0.57635,0.00014,30.51196]
[1778701791698,35.8,79483.12,0.1,0.57585,0.00014,30.51802]
[1778701793310,35.8,79482.14,0.1,0.57571,0.00014,30.51972]
[1778701793627,35.8,79482.14,0.1,0.57571,0.00014,30.51972]
[1778701794287,35.8,79493.89,0.1,0.57736,0.00014,30.49944]
[1778701799322,35.8,79494.2,0.1,0.57741,0.00014,30.4989]
[1778701800530,35.8,79494.2,0.1,0.57741,0.00014,30.4989]
[1778701800613,35.8,79494.2,0.1,0.57741,0.00014,30.4989]
[1778701800703,35.8,79487.28,0.1,0.57644,0.00014,30.51093]
[1778701801558,35.8,79487.28,0.1,0.57644,0.00014,30.51093]
[1778701801633,35.8,79472.27,0.1,0.57433,0.00014,30.53639]
[1778701802144,35.8,79472.27,0.1,0.57433,0.00014,30.53639]
[1778701802202,35.8,79472.27,0.1,0.57433,0.00014,30.53639]
[1778701802814,35.8,79468.69,0.1,0.57383,0.00014,30.5423]
[1778701803806,35.8,79468.69,0.1,0.57383,0.00014,30.5423]
[1778701805594,35.8,79475.45,0.1,0.57478,0.00014,30.53102]
[1778701805762,35.8,79475.45,0.1,0.57478,0.00014,30.53102]
[1778701809209,35.79,79474.96,0.1,0.57472,0.00014,30.53174]
[1778701809397,35.79,79471.83,0.1,0.57428,0.00014,30.53695]
[1778701810582,35.79,79471.83,0.1,0.57428,0.00014,30.53695]
[1778701810590,35.79,79471.83,0.1,0.57428,0.00014,30.53695]
[1778701810683,35.79,79469.73,0.1,0.57398,0.00014,30.54041]
[1778701811411,35.79,79476.31,0.1,0.57491,0.00014,30.52941]
[1778701816446,35.78,79483.56,0.1,0.57594,0.00014,30.51694]
[1778701817979,35.78,79483.56,0.1,0.57594,0.00014,30.51694]
[1778701818461,35.78,79492.08,0.1,0.57714,0.00014,30.50214]
[1778701819636,35.78,79492.08,0.1,0.57714,0.00014,30.50214]
[1778701820256,35.78,79496.52,0.1,0.57776,0.00014,30.49436]
[1778701820603,35.78,79496.52,0.1,0.57776,0.00014,30.49436]
[1778701829207,35.79,79494.33,0.1,0.57745,0.00014,30.49832]
[1778701835580,35.79,79491.1,0.1,0.57699,0.00014,30.501]
[1778701840615,35.8,79488.93,0.1,0.57668,0.00014,30.50488]
[1778701841671,35.8,79488.93,0.1,0.57668,0.00014,30.50488]
[1778701843366,35.8,79493.53,0.1,0.57732,0.00014,30.49693]
[1778701850818,35.8,79492.62,0.1,0.57719,0.00014,30.49862]
[1778701851607,35.8,79492.41,0.1,0.57715,0.00014,30.49906]
[1778701852719,35.81,79495.66,0.1,0.57761,0.00014,30.4934]
[1778701857734,35.81,79491.53,0.1,0.57702,0.00014,30.50073]
[1778701861029,35.81,79493.11,0.1,0.57724,0.00014,30.49803]
[1778701861762,35.81,79507.85,0.1,0.5793,0.00014,30.47194]
[1778701862411,35.81,79507.85,0.1,0.5793,0.00014,30.47194]
[1778701862668,35.81,79507.85,0.1,0.5793,0.00014,30.47194]
[1778701862769,35.81,79512.7,0.1,0.57998,0.00014,30.46316]
[1778701863689,35.81,79512.7,0.1,0.57998,0.00014,30.46316]
[1778701864704,35.81,79514.94,0.1,0.58029,0.00014,30.45908]
[1778701865435,35.81,79515.69,0.1,0.5804,0.00014,30.45772]
[1778701866328,35.82,79516.91,0.1,0.58057,0.00014,30.4555]
[1778701871832,35.82,79516.92,0.1,0.58056,0.00014,30.45556]
[1778701876868,35.82,79516.72,0.1,0.58053,0.00014,30.456]
[1778701879475,35.82,79516.73,0.1,0.58053,0.00014,30.45601]
[1778701880783,35.82,79516.87,0.1,0.58055,0.00014,30.45577]
[1778701884684,35.82,79518.6,0.1,0.58079,0.00014,30.45265]
[1778701885661,35.82,79518.69,0.1,0.5808,0.00014,30.4525]
[1778701886336,35.82,79518.79,0.1,0.58081,0.00014,30.45233]
[1778701886898,35.82,79518.79,0.1,0.58081,0.00014,30.45233]
[1778701889959,35.83,79510.67,0.1,0.57967,0.00014,30.46721]
[1778701894996,35.83,79511.53,0.1,0.5798,0.00014,30.46258]
[1778701900032,35.83,79511.11,0.1,0.57973,0.00014,30.46339]
[1778701905067,35.83,79510.7,0.1,0.57967,0.00014,30.46419]
[1778701910102,35.83,79511.45,0.1,0.57977,0.00014,30.46289]
[1778701911448,35.83,79512.46,0.1,0.57992,0.00014,30.46107]
[1778701911786,35.83,79512.46,0.1,0.57992,0.00014,30.46107]
[1778701912116,35.83,79518.48,0.1,0.58076,0.00014,30.45008]
[1778701917151,35.84,79519.03,0.1,0.58083,0.00014,30.44916]
[1778701922186,35.84,79521.91,0.1,0.58123,0.00014,30.44385]
[1778701923721,35.84,79521.91,0.1,0.58123,0.00014,30.44385]
[1778701924200,35.84,79529.73,0.1,0.58233,0.00014,30.42922]
[1778701926214,35.84,79535.3,0.1,0.5831,0.00014,30.41866]
[1778701931249,35.84,79539.19,0.1,0.58365,0.00014,30.41121]
[1778701933830,35.84,79539.44,0.1,0.58368,0.00014,30.41073]
[1778701935277,35.84,79532.55,0.1,0.58272,0.00014,30.42385]
[1778701940313,35.83,79530.34,0.1,0.58242,0.00014,30.42799]
[1778701945333,35.83,79529.04,0.1,0.58224,0.00014,30.4304]
[1778701945448,35.83,79529.04,0.1,0.58224,0.00014,30.4304]
[1778701945535,35.83,79533.66,0.1,0.58288,0.00014,30.42167]
[1778701947361,35.83,79541.41,0.1,0.58397,0.00014,30.40683]
[1778701950261,35.83,79542.22,0.1,0.58409,0.00014,30.40517]
[1778701952718,35.83,79543.16,0.1,0.58423,0.00014,30.40019]
[1778701958438,35.82,79543.54,0.1,0.58429,0.00014,30.3992]
[1778701963473,35.81,79550.29,0.1,0.58525,0.00014,30.38585]
[1778701968508,35.81,79551.38,0.1,0.58541,0.00014,30.38348]
[1778701973543,35.8,79551.92,0.1,0.5855,0.00014,30.38221]
[1778701974649,35.8,79551.92,0.1,0.5855,0.00014,30.38221]
[1778701974655,35.8,79551.92,0.1,0.5855,0.00014,30.38221]
[1778701974667,35.8,79550.28,0.1,0.58528,0.00014,30.38539]
[1778701975749,35.8,79550.28,0.1,0.58528,0.00014,30.38539]
[1778701977571,35.8,79538.2,0.1,0.58359,0.00014,30.40873]
[1778701978996,35.8,79538.2,0.1,0.58359,0.00014,30.40873]
[1778701980592,35.79,79529.3,0.1,0.58235,0.00014,30.42559]
[1778701981242,35.79,79529.3,0.1,0.58235,0.00014,30.42559]
[1778701984620,35.79,79536.86,0.1,0.58341,0.00014,30.41121]
[1778701990177,35.79,79536.52,0.1,0.58336,0.00014,30.41187]
[1778701990228,35.79,79537.13,0.1,0.58345,0.00014,30.4107]
[1778701991669,35.79,79547.69,0.1,0.58493,0.00014,30.39024]
[1778701996041,35.79,79548.01,0.1,0.58497,0.00014,30.38958]
[1778701996052,35.79,79548.01,0.1,0.58497,0.00014,30.38958]
[1778702002933,35.78,79547.5,0.1,0.58492,0.00014,30.39033]
[1778702005050,35.78,79548.17,0.1,0.58502,0.00014,30.38893]
[1778702005104,35.78,79548.18,0.1,0.58502,0.00014,30.38884]
[1778702008787,35.78,79547.92,0.1,0.58499,0.00014,30.3893]
[1778702008888,35.78,79547.92,0.1,0.58499,0.00014,30.38924]
[1778702014830,35.77,79548.13,0.1,0.58504,0.00014,30.38551]
[1778702019865,35.77,79547.99,0.1,0.58503,0.00014,30.38563]
[1778702022853,35.76,79548.15,0.1,0.58506,0.00014,30.38525]
[1778702022886,35.76,79548.23,0.1,0.58507,0.00014,30.38507]
[1778702023520,35.76,79548.23,0.1,0.58507,0.00014,30.38507]
[1778702023579,35.76,79548.23,0.1,0.58507,0.00014,30.38507]
[1778702023962,35.76,79548.23,0.1,0.58507,0.00014,30.38507]
[1778702024063,35.76,79548.17,0.1,0.58506,0.00014,30.38515]
[1778702025411,35.76,79547.37,0.1,0.58495,0.00014,30.38669]
[1778702026665,35.76,79547.37,0.1,0.58495,0.00014,30.38669]
[1778702026733,35.76,79547.37,0.1,0.58495,0.00014,30.38669]
[1778702030161,35.76,79547.74,0.1,0.58501,0.00014,30.38583]
[1778702030942,35.75,79548.27,0.1,0.58509,0.00014,30.38473]
[1778702031417,35.75,79548.27,0.1,0.58509,0.00014,30.38473]
[1778702031481,35.75,79548.27,0.1,0.58509,0.00014,30.38473]
[1778702031949,35.75,79547.91,0.1,0.58504,0.00014,30.3854]
[1778702034578,35.75,79547.91,0.1,0.58505,0.00014,30.38534]
[1778702034737,35.75,79547.91,0.1,0.58505,0.00014,30.38534]
[1778702034769,35.75,79547.91,0.1,0.58505,0.00014,30.38534]
[1778702034786,35.75,79547.91,0.1,0.58505,0.00014,30.38534]
[1778702034936,35.75,79547.91,0.1,0.58505,0.00014,30.38534]
[1778702035977,35.75,79558.12,0.1,0.58648,0.00014,30.36507]
[1778702039864,35.75,79558.67,0.1,0.58656,0.00014,30.3639]
[1778702040015,35.75,79560.35,0.1,0.58679,0.00014,30.36051]
[1778702040441,35.75,79560.35,0.1,0.58679,0.00014,30.36051]
[1778702040531,35.75,79560.35,0.1,0.58679,0.00014,30.36051]
[1778702041012,35.75,79551.9,0.1,0.58561,0.00014,30.37732]
[1778702041414,35.75,79551.9,0.1,0.58561,0.00014,30.37732]
[1778702042019,35.75,79546.1,0.1,0.5848,0.00014,30.38869]
[1778702042600,35.75,79546.1,0.1,0.5848,0.00014,30.38869]
[1778702048061,35.74,79549.92,0.1,0.58535,0.00014,30.381]
[1778702053096,35.74,79548.1,0.1,0.5851,0.00014,30.38443]
[1778702058131,35.73,79548.02,0.1,0.5851,0.00014,30.38443]
[1778702063169,35.73,79548.76,0.1,0.58521,0.00014,30.38283]
[1778702064262,35.73,79548.76,0.1,0.58521,0.00014,30.38283]
[1778702068485,35.72,79548.62,0.1,0.5852,0.00014,30.38296]
[1778702068488,35.72,79548.62,0.1,0.5852,0.00014,30.38296]
[1778702069211,35.72,79549.89,0.1,0.58538,0.00014,30.38042]
[1778702070215,35.72,79549.89,0.1,0.58538,0.00014,30.38042]
[1778702072233,35.72,79557.21,0.1,0.58642,0.00014,30.36265]
[1778702077268,35.71,79558.67,0.1,0.58664,0.00014,30.35951]
[1778702080206,35.71,79558.12,0.1,0.58657,0.00014,30.36052]
[1778702080299,35.71,79556.35,0.1,0.58632,0.00014,30.36402]
[1778702080346,35.71,79556.35,0.1,0.58632,0.00014,30.36402]
[1778702081337,35.71,79553.3,0.1,0.5859,0.00014,30.37007]
[1778702090208,35.7,79547.99,0.1,0.58516,0.00014,30.38037]
[1778702095726,35.7,79551.2,0.1,0.58562,0.00014,30.37386]
[1778702095739,35.7,79551.2,0.1,0.58562,0.00014,30.37386]
[1778702098421,35.69,79542.7,0.1,0.58444,0.00014,30.39045]
[1778702100215,35.69,79542.7,0.1,0.58444,0.00014,30.39045]
[1778702100307,35.69,79542.7,0.1,0.58444,0.00014,30.39045]
[1778702100633,35.69,79541.41,0.1,0.58426,0.00014,30.39291]
[1778702101051,35.69,79541.41,0.1,0.58426,0.00014,30.39291]
[1778702101152,35.69,79544.6,0.1,0.58471,0.00014,30.38667]
[1778702102449,35.69,79551.88,0.1,0.58573,0.00014,30.3723]
[1778702104603,35.69,79553.01,0.1,0.58589,0.00014,30.37002]
[1778702104653,35.69,79553.01,0.1,0.58589,0.00014,30.37002]
[1778702104669,35.69,79551.17,0.1,0.58564,0.00014,30.37364]
[1778702110505,35.68,79548.05,0.1,0.58521,0.00014,30.37964]
[1778702116104,35.68,79550.1,0.1,0.5855,0.00014,30.3755]
[1778702118763,35.68,79550.61,0.1,0.58558,0.00014,30.37441]
[1778702123375,35.67,79549.3,0.1,0.5854,0.00014,30.37688]
[1778702125043,35.67,79549.84,0.1,0.58548,0.00014,30.37579]
[1778702130652,35.67,79550.44,0.1,0.58557,0.00014,30.37443]
[1778702131403,35.67,79550.44,0.1,0.58557,0.00014,30.37443]
[1778702135043,35.67,79550.48,0.1,0.58559,0.00014,30.37116]
[1778702142736,35.66,79550.13,0.1,0.58555,0.00014,30.37164]
[1778702146445,35.66,79550.14,0.1,0.58556,0.00014,30.37157]
[1778702148411,35.66,79550.38,0.1,0.5856,0.00014,30.37103]
[1778702148653,35.66,79550.38,0.1,0.5856,0.00014,30.37103]
[1778702153814,35.65,79550.37,0.1,0.5856,0.00014,30.37091]
[1778702158849,35.65,79547.42,0.1,0.58519,0.00014,30.37663]
[1778702164892,35.64,79547.7,0.1,0.58524,0.00014,30.37593]
[1778702165882,35.64,79547.7,0.1,0.58524,0.00014,30.37593]
[1778702166315,35.64,79547.7,0.1,0.58524,0.00014,30.37593]
[1778702166340,35.64,79548.5,0.1,0.58536,0.00014,30.3743]
[1778702166459,35.64,79548.5,0.1,0.58536,0.00014,30.3743]
[1778702166906,35.64,79555.15,0.1,0.58629,0.00014,30.36107]
[1778702171941,35.64,79561.07,0.1,0.58713,0.00014,30.34908]
[1778702176976,35.64,79561.16,0.1,0.58714,0.00014,30.34883]
[1778702179172,35.64,79560.5,0.1,0.58705,0.00014,30.35016]
[1778702179273,35.64,79560.15,0.1,0.587,0.00014,30.35084]
[1778702185032,35.63,79557.6,0.1,0.58665,0.00014,30.3559]
[1778702194095,35.63,79558.8,0.1,0.58683,0.00014,30.35022]
[1778702198033,35.63,79558.86,0.1,0.58684,0.00014,30.35005]
[1778702198123,35.63,79559.17,0.1,0.58689,0.00014,30.34941]
[1778702203160,35.63,79560.06,0.1,0.58702,0.00014,30.34753]
[1778702209201,35.62,79560.37,0.1,0.58707,0.00014,30.3468]
[1778702213229,35.62,79566.11,0.1,0.58788,0.00014,30.33506]
[1778702217257,35.62,79572.18,0.1,0.58873,0.00014,30.32253]
[1778702222292,35.62,79572.26,0.1,0.58874,0.00014,30.32233]
[1778702223511,35.62,79572.46,0.1,0.58877,0.00014,30.32191]
[1778702223857,35.62,79572.46,0.1,0.58877,0.00014,30.32191]
[1778702225334,35.62,79575.3,0.1,0.58917,0.00014,30.31605]
[1778702226261,35.62,79579.65,0.1,0.58977,0.00014,30.307]
[1778702229805,35.62,79579.87,0.1,0.5898,0.00014,30.30662]
[1778702229811,35.62,79579.87,0.1,0.5898,0.00014,30.30662]
[1778702230348,35.62,79572.55,0.1,0.58878,0.00014,30.32187]
[1778702230638,35.62,79572.55,0.1,0.58878,0.00014,30.32187]
[1778702230824,35.62,79572.55,0.1,0.58878,0.00014,30.32187]
[1778702231267,35.62,79572.55,0.1,0.58878,0.00014,30.32187]
[1778702231419,35.62,79572.55,0.1,0.58878,0.00014,30.32187]
[1778702231629,35.62,79569.31,0.1,0.58832,0.00014,30.32859]
[1778702232060,35.62,79569.31,0.1,0.58832,0.00014,30.32859]
[1778702232362,35.62,79573.3,0.1,0.58888,0.00014,30.32035]
[1778702232639,35.62,79573.3,0.1,0.58888,0.00014,30.32035]
[1778702238405,35.62,79578.69,0.1,0.58964,0.00014,30.3091]
[1778702240250,35.62,79579.01,0.1,0.58968,0.00014,30.30843]
[1778702241362,35.62,79582.43,0.1,0.59016,0.00014,30.30124]
[1778702242241,35.62,79586.18,0.1,0.59068,0.00014,30.29334]
[1778702247468,35.63,79588.4,0.1,0.59099,0.00014,30.28873]
[1778702252503,35.63,79589.34,0.1,0.59112,0.00014,30.28368]
[1778702258545,35.63,79589.8,0.1,0.59118,0.00014,30.28282]
[1778702264389,35.63,79590.36,0.1,0.59125,0.00014,30.28171]
[1778702274657,35.64,79588.64,0.1,0.591,0.00014,30.28563]
[1778702279709,35.64,79589.43,0.1,0.5911,0.00014,30.28407]
[1778702281946,35.65,79589.94,0.1,0.59117,0.00014,30.28303]
[1778702282326,35.65,79589.94,0.1,0.59117,0.00014,30.28303]
[1778702282687,35.65,79587.35,0.1,0.59081,0.00014,30.28854]
[1778702282731,35.65,79577.85,0.1,0.58948,0.00014,30.30854]
[1778702287766,35.64,79581.81,0.1,0.59004,0.00014,30.3002]
[1778702292801,35.64,79582.16,0.1,0.59009,0.00014,30.29943]
[1778702295270,35.64,79583.48,0.1,0.59027,0.00014,30.29664]
[1778702296414,35.64,79583.74,0.1,0.59031,0.00014,30.29609]
[1778702296671,35.64,79587.22,0.1,0.59079,0.00014,30.28875]
[1778702299606,35.65,79589.75,0.1,0.59114,0.00014,30.28342]
[1778702304886,35.65,79595.76,0.1,0.59198,0.00014,30.27064]
[1778702306074,35.65,79595.76,0.1,0.59198,0.00014,30.27064]
[1778702306309,35.65,79595.76,0.1,0.59198,0.00014,30.27064]
[1778702306410,35.65,79607.23,0.1,0.59358,0.00014,30.24573]
[1778702306713,35.65,79607.23,0.1,0.59358,0.00014,30.24573]
[1778702308760,35.65,79608.67,0.1,0.59378,0.00014,30.24258]
[1778702313948,35.65,79605.84,0.1,0.59338,0.00014,30.24579]
[1778702318983,35.66,79607.88,0.1,0.59366,0.00014,30.24142]
[1778702324020,35.66,79607.99,0.1,0.59367,0.00014,30.24127]
[1778702329055,35.66,79608.62,0.1,0.59376,0.00014,30.23996]
[1778702334090,35.66,79608.98,0.1,0.5938,0.00014,30.23925]
[1778702336280,35.66,79609.62,0.1,0.59389,0.00014,30.23786]
[1778702336856,35.66,79609.9,0.1,0.59393,0.00014,30.23728]
[1778702337424,35.66,79609.9,0.1,0.59393,0.00014,30.23728]
[1778702337519,35.66,79616.03,0.1,0.59478,0.00014,30.22366]
[1778702340260,35.66,79617.04,0.1,0.59493,0.00014,30.22139]
[1778702341404,35.66,79617.08,0.1,0.59493,0.00014,30.22126]
[1778702341484,35.66,79617.08,0.1,0.59493,0.00014,30.22126]
[1778702341601,35.66,79612.29,0.1,0.59426,0.00014,30.23194]
[1778702342069,35.66,79612.29,0.1,0.59426,0.00014,30.23194]
[1778702343521,35.66,79610.9,0.1,0.59407,0.00014,30.23501]
[1778702344770,35.66,79606.35,0.1,0.59343,0.00014,30.24508]
[1778702345375,35.66,79606.35,0.1,0.59343,0.00014,30.24508]
[1778702347520,35.66,79604.92,0.1,0.59323,0.00014,30.24828]
[1778702348692,35.67,79603.56,0.1,0.59304,0.00014,30.25129]
[1778702348771,35.67,79603.56,0.1,0.59304,0.00014,30.25129]
[1778702350386,35.67,79602.09,0.1,0.59283,0.00014,30.25451]
[1778702354598,35.67,79599.18,0.1,0.59242,0.00014,30.26091]
[1778702355018,35.67,79599.18,0.1,0.59242,0.00014,30.26091]
[1778702357038,35.67,79598.86,0.1,0.59237,0.00014,30.26163]
[1778702357136,35.67,79598.86,0.1,0.59237,0.00014,30.26163]
[1778702357458,35.67,79598.86,0.1,0.59237,0.00014,30.26163]
[1778702359927,35.67,79600.42,0.1,0.59259,0.00014,30.25829]
[1778702361297,35.67,79601.72,0.1,0.59277,0.00014,30.25548]
[1778702362032,35.67,79601.71,0.1,0.59277,0.00014,30.25551]
[1778702362380,35.67,79601.71,0.1,0.59277,0.00014,30.25551]
[1778702363520,35.67,79599.95,0.1,0.59252,0.00014,30.25935]
[1778702368261,35.67,79595.87,0.1,0.59195,0.00014,30.26825]
[1778702372360,35.68,79601.99,0.1,0.59281,0.00014,30.25195]
[1778702377395,35.68,79604.96,0.1,0.59321,0.00014,30.24559]
[1778702379216,35.68,79605.52,0.1,0.59329,0.00014,30.2444]
[1778702379365,35.68,79605.52,0.1,0.59329,0.00014,30.2444]
[1778702380208,35.68,79607.24,0.1,0.59353,0.00014,30.24066]
[1778702380219,35.68,79607.24,0.1,0.59353,0.00014,30.24066]
[1778702380980,35.68,79611.62,0.1,0.59414,0.00014,30.23099]
[1778702381042,35.68,79611.62,0.1,0.59414,0.00014,30.23099]
[1778702381070,35.68,79611.62,0.1,0.59414,0.00014,30.23099]
[1778702381638,35.68,79615.67,0.1,0.59471,0.00014,30.22199]
[1778702381830,35.68,79615.67,0.1,0.59471,0.00014,30.22199]
[1778702382430,35.68,79619.58,0.1,0.59525,0.00014,30.21319]
[1778702383458,35.68,79619.58,0.1,0.59525,0.00014,30.21319]
[1778702383479,35.67,79620.46,0.1,0.59538,0.00014,30.21115]
[1778702384362,35.67,79620.46,0.1,0.59538,0.00014,30.21115]
[1778702385068,35.67,79619.21,0.1,0.59521,0.00014,30.21389]
[1778702387953,35.67,79618.57,0.1,0.59513,0.00014,30.21513]
[1778702388473,35.67,79618.95,0.1,0.59519,0.00014,30.21421]
[1778702392500,35.66,79624.26,0.1,0.59594,0.00014,30.20203]
[1778702393866,35.66,79623.15,0.1,0.59579,0.00014,30.20448]
[1778702394514,35.66,79618.21,0.1,0.5951,0.00014,30.21552]
[1778702395147,35.66,79618.21,0.1,0.5951,0.00014,30.21552]
[1778702395391,35.66,79618.21,0.1,0.5951,0.00014,30.21552]
[1778702395533,35.66,79618.21,0.1,0.5951,0.00014,30.21552]
[1778702399185,35.66,79616.89,0.1,0.59493,0.00014,30.21832]
[1778702400240,35.65,79618.63,0.1,0.59517,0.00014,30.21439]
[1778702400860,35.65,79619.23,0.1,0.59526,0.00014,30.213]
[1778702401455,35.65,79619.23,0.1,0.59526,0.00014,30.213]
[1778702401848,35.65,79618.9,0.1,0.59521,0.00014,30.2137]
[1778702402577,35.65,79624.36,0.1,0.59598,0.00014,30.20135]
[1778702403186,35.65,79624.36,0.1,0.59598,0.00014,30.20135]
[1778702405308,35.65,79628.45,0.1,0.59655,0.00014,30.19197]
[1778702405598,35.65,79635.2,0.1,0.5975,0.00014,30.17648]
[1778702407612,35.65,79643.34,0.1,0.59863,0.00014,30.15754]
[1778702408739,35.64,79642.7,0.1,0.59855,0.00014,30.159]
[1778702409336,35.64,79642.7,0.1,0.59855,0.00014,30.159]
[1778702409620,35.64,79642.7,0.1,0.59855,0.00014,30.159]
[1778702409660,35.65,79644.27,0.1,0.59876,0.00014,30.15537]
[1778702410293,35.65,79644.27,0.1,0.59876,0.00014,30.15537]
[1778702410633,35.64,79644.01,0.1,0.59873,0.00014,30.15595]
[1778702410697,35.64,79644.01,0.1,0.59873,0.00014,30.15595]
[1778702411256,35.64,79644.01,0.1,0.59873,0.00014,30.15595]
[1778702411512,35.64,79644.01,0.1,0.59873,0.00014,30.15595]
[1778702411640,35.64,79640.72,0.1,0.59827,0.00014,30.16357]
[1778702412245,35.64,79640.72,0.1,0.59827,0.00014,30.16357]
[1778702412332,35.64,79640.72,0.1,0.59827,0.00014,30.16357]
[1778702412647,35.64,79634.17,0.1,0.59736,0.00014,30.17867]
[1778702413132,35.64,79634.17,0.1,0.59736,0.00014,30.17867]
[1778702413431,35.64,79634.17,0.1,0.59736,0.00014,30.17867]
[1778702413517,35.64,79634.17,0.1,0.59736,0.00014,30.17863]
[1778702414259,35.64,79634.17,0.1,0.59736,0.00014,30.17863]
[1778702414322,35.64,79634.17,0.1,0.59736,0.00014,30.17863]
[1778702414424,35.64,79623.97,0.1,0.59595,0.00014,30.20183]
[1778702414661,35.64,79614.27,0.1,0.59459,0.00014,30.22358]
[1778702415677,35.64,79614.27,0.1,0.59459,0.00014,30.22358]
[1778702415992,35.64,79614.27,0.1,0.59459,0.00014,30.22358]
[1778702416323,35.64,79614.27,0.1,0.59459,0.00014,30.22358]
[1778702416350,35.64,79618.37,0.1,0.59517,0.00014,30.21438]
[1778702417283,35.64,79618.37,0.1,0.59517,0.00014,30.21438]
[1778702417307,35.64,79631.6,0.1,0.59702,0.00014,30.18433]
[1778702417713,35.64,79631.6,0.1,0.59702,0.00014,30.18433]
[1778702421438,35.64,79636.81,0.1,0.59775,0.00014,30.17228]
[1778702421473,35.64,79636.81,0.1,0.59775,0.00014,30.17228]
[1778702421526,35.63,79636.8,0.1,0.59775,0.00014,30.17223]
[1778702422632,35.63,79636.8,0.1,0.59775,0.00014,30.17223]
[1778702423328,35.63,79640.29,0.1,0.59823,0.00014,30.16415]
[1778702423399,35.63,79640.29,0.1,0.59823,0.00014,30.16415]
[1778702423405,35.64,79636.99,0.1,0.59777,0.00014,30.17186]
[1778702424372,35.64,79636.99,0.1,0.59777,0.00014,30.17186]
[1778702424387,35.64,79631.44,0.1,0.597,0.00014,30.18457]
[1778702426722,35.63,79631.34,0.1,0.59699,0.00014,30.18476]
[1778702427965,35.63,79630.5,0.1,0.59687,0.00014,30.18664]
[1778702428102,35.63,79630.5,0.1,0.59687,0.00014,30.18664]
[1778702430787,35.63,79635.72,0.1,0.59761,0.00014,30.1745]
[1778702433244,35.63,79635.91,0.1,0.59765,0.00014,30.17088]
[1778702433263,35.63,79636.89,0.1,0.59778,0.00014,30.16858]
[1778702433734,35.63,79636.89,0.1,0.59778,0.00014,30.16858]
[1778702434299,35.63,79636.89,0.1,0.59778,0.00014,30.16858]
[1778702434400,35.63,79644.91,0.1,0.5989,0.00014,30.14992]
[1778702436669,35.63,79647.04,0.1,0.5992,0.00014,30.14493]
[1778702436770,35.63,79647.69,0.1,0.59929,0.00014,30.14337]
[1778702440858,35.63,79656.18,0.1,0.60047,0.00014,30.12333]
[1778702442753,35.63,79658.91,0.1,0.60085,0.00014,30.11681]
[1778702449254,35.63,79663.54,0.1,0.60149,0.00014,30.1057]
[1778702455182,35.63,79663.86,0.1,0.60154,0.00014,30.10491]
[1778702460997,35.63,79658.26,0.1,0.60076,0.00014,30.11833]
[1778702462631,35.63,79658.26,0.1,0.60076,0.00014,30.11833]
[1778702463012,35.63,79661.42,0.1,0.6012,0.00014,30.11078]
[1778702465618,35.63,79659.94,0.1,0.60099,0.00014,30.11431]
[1778702466036,35.63,79657.15,0.1,0.60061,0.00014,30.12096]
[1778702468693,35.63,79658.67,0.1,0.60082,0.00014,30.11734]
[1778702469057,35.63,79659.7,0.1,0.60096,0.00014,30.11489]
[1778702471361,35.63,79659.7,0.1,0.60096,0.00014,30.11489]
[1778702471437,35.63,79659.67,0.1,0.60096,0.00014,30.11492]
[1778702472250,35.63,79659.67,0.1,0.60096,0.00014,30.11492]
[1778702472351,35.63,79659.24,0.1,0.6009,0.00014,30.11596]
[1778702479127,35.63,79659.13,0.1,0.60089,0.00014,30.11614]
[1778702484162,35.62,79659.07,0.1,0.60088,0.00014,30.1162]
[1778702487183,35.62,79653.94,0.1,0.60017,0.00014,30.12838]
[1778702488630,35.62,79653.94,0.1,0.60017,0.00014,30.12838]
[1778702488697,35.62,79647.72,0.1,0.59931,0.00014,30.14304]
[1778702488733,35.62,79647.72,0.1,0.59931,0.00014,30.14304]
[1778702489197,35.62,79638.46,0.1,0.59802,0.00014,30.16465]
[1778702491211,35.62,79637.5,0.1,0.5979,0.00014,30.16365]
[1778702491902,35.62,79637.5,0.1,0.5979,0.00014,30.16365]
[1778702491916,35.62,79637.5,0.1,0.5979,0.00014,30.16365]
[1778702492218,35.62,79637.21,0.1,0.59786,0.00014,30.16428]
[1778702497253,35.61,79637.78,0.1,0.59795,0.00014,30.16276]
[1778702498495,35.61,79637.78,0.1,0.59795,0.00014,30.16276]
[1778702499267,35.61,79643.64,0.1,0.59877,0.00014,30.14904]
[1778702506316,35.61,79648.32,0.1,0.59943,0.00014,30.13784]
[1778702511351,35.6,79645.16,0.1,0.599,0.00014,30.14513]
[1778702516386,35.6,79643.55,0.1,0.59878,0.00014,30.14872]
[1778702520967,35.6,79641.91,0.1,0.59856,0.00014,30.15243]
[1778702522857,35.6,79640.58,0.1,0.59838,0.00014,30.15547]
[1778702529477,35.59,79638.44,0.1,0.59809,0.00014,30.16021]
[1778702535519,35.59,79638.51,0.1,0.59811,0.00014,30.15984]
[1778702540554,35.58,79639.01,0.1,0.59819,0.00014,30.15851]
[1778702545589,35.58,79637.44,0.1,0.59798,0.00014,30.16198]
[1778702547567,35.58,79637.41,0.1,0.59798,0.00014,30.16202]
[1778702548665,35.58,79636.46,0.1,0.59785,0.00014,30.16418]
[1778702549568,35.58,79633.99,0.1,0.59751,0.00014,30.16985]
[1778702549617,35.58,79633.71,0.1,0.59747,0.00014,30.17046]
[1778702552638,35.57,79627.94,0.1,0.59668,0.00014,30.18043]
[1778702557673,35.57,79626.04,0.1,0.59642,0.00014,30.18455]
[1778702562709,35.56,79625.93,0.1,0.59642,0.00014,30.18458]
[1778702563925,35.56,79623.82,0.1,0.59613,0.00014,30.18934]
[1778702565325,35.56,79623.17,0.1,0.59604,0.00014,30.19077]
[1778702570764,35.56,79624.94,0.1,0.5963,0.00014,30.18648]
[1778702576811,35.55,79622.68,0.1,0.596,0.00014,30.19136]
[1778702581846,35.54,79622.69,0.1,0.59601,0.00014,30.19113]
[1778702583303,35.54,79622.69,0.1,0.59601,0.00014,30.19113]
[1778702583517,35.54,79622.69,0.1,0.59601,0.00014,30.19113]
[1778702584810,35.54,79614.54,0.1,0.59488,0.00014,30.20939]
[1778702587326,35.54,79611.53,0.1,0.59446,0.00014,30.21609]
[1778702588691,35.54,79611.58,0.1,0.59447,0.00014,30.21592]
[1778702589481,35.54,79616.34,0.1,0.59513,0.00014,30.20523]
[1778702594937,35.53,79617.26,0.1,0.59528,0.00014,30.20291]
[1778702597785,35.53,79617.1,0.1,0.59526,0.00014,30.20323]
[1778702607024,35.52,79616.09,0.1,0.59514,0.00014,30.20507]
[1778702612059,35.52,79616.87,0.1,0.59527,0.00014,30.19998]
[1778702617094,35.51,79618.09,0.1,0.59545,0.00014,30.19704]
[1778702620676,35.51,79617.73,0.1,0.5954,0.00014,30.19778]
[1778702622302,35.51,79617.82,0.1,0.59542,0.00014,30.19751]
[1778702627044,35.51,79617.5,0.1,0.59538,0.00014,30.19807]
[1778702628337,35.51,79617.3,0.1,0.59535,0.00014,30.19849]
[1778702629178,35.5,79629.34,0.1,0.59704,0.00014,30.17101]
[1778702634213,35.5,79625.49,0.1,0.59651,0.00014,30.17968]
[1778702636705,35.5,79622.45,0.1,0.59609,0.00014,30.18657]
[1778702637724,35.5,79622.0,0.1,0.59603,0.00014,30.18752]
[1778702639060,35.5,79620.78,0.1,0.59586,0.00014,30.19025]
[1778702639554,35.5,79620.78,0.1,0.59586,0.00014,30.19025]
[1778702642729,35.49,79615.94,0.1,0.59519,0.00014,30.20109]
[1778702645378,35.49,79616.52,0.1,0.59527,0.00014,30.1997]
[1778702645660,35.49,79616.52,0.1,0.59527,0.00014,30.1997]
[1778702646598,35.49,79616.42,0.1,0.59526,0.00014,30.19988]
[1778702646736,35.49,79616.42,0.1,0.59526,0.00014,30.19988]
[1778702649093,35.49,79616.02,0.1,0.59521,0.00014,30.20073]
[1778702650058,35.49,79615.45,0.1,0.59513,0.00014,30.20199]
[1778702655361,35.49,79614.6,0.1,0.59502,0.00014,30.20376]
[1778702660396,35.48,79614.57,0.1,0.59502,0.00014,30.20373]
[1778702665431,35.48,79616.71,0.1,0.59532,0.00014,30.19881]
[1778702670466,35.48,79617.71,0.1,0.59547,0.00014,30.19644]
[1778702675501,35.48,79617.53,0.1,0.59546,0.00014,30.19359]
[1778702676576,35.48,79617.53,0.1,0.59546,0.00014,30.19359]
[1778702676713,35.48,79617.53,0.1,0.59546,0.00014,30.19359]
[1778702685044,35.47,79616.5,0.1,0.59532,0.00014,30.19578]
[1778702687586,35.47,79627.93,0.1,0.59693,0.00014,30.16968]
[1778702692621,35.47,79627.43,0.1,0.59686,0.00014,30.17068]
[1778702696373,35.47,79631.42,0.1,0.59743,0.00014,30.16139]
[1778702696656,35.47,79631.42,0.1,0.59743,0.00014,30.16139]
[1778702696692,35.47,79631.42,0.1,0.59743,0.00014,30.16139]
[1778702696757,35.47,79622.35,0.1,0.59616,0.00014,30.18218]
[1778702697656,35.46,79616.8,0.1,0.59538,0.00014,30.19475]
[1778702700842,35.46,79616.48,0.1,0.59534,0.00014,30.19545]
[1778702701684,35.46,79624.0,0.1,0.59639,0.00014,30.17833]
[1778702706719,35.46,79624.44,0.1,0.59646,0.00014,30.17719]
[1778702707583,35.46,79624.44,0.1,0.59646,0.00014,30.17719]
[1778702707726,35.46,79631.33,0.1,0.59743,0.00014,30.16131]
[1778702712761,35.46,79630.05,0.1,0.59726,0.00014,30.1641]
[1778702717796,35.45,79629.85,0.1,0.59724,0.00014,30.16438]
[1778702720724,35.45,79626.2,0.1,0.59673,0.00014,30.17272]
[1778702721221,35.45,79624.46,0.1,0.59649,0.00014,30.17667]
[1778702721571,35.45,79624.46,0.1,0.59649,0.00014,30.17667]
[1778702722075,35.45,79622.84,0.1,0.59627,0.00014,30.18035]
[1778702727866,35.45,79619.8,0.1,0.59585,0.00014,30.18714]
[1778702732901,35.44,79618.76,0.1,0.59571,0.00014,30.18625]
[1778702737936,35.44,79618.2,0.1,0.59564,0.00014,30.18743]
[1778702742971,35.44,79616.15,0.1,0.59536,0.00014,30.19197]
[1778702748009,35.44,79616.5,0.1,0.59541,0.00014,30.19109]
[1778702753042,35.43,79617.08,0.1,0.5955,0.00014,30.18969]
[1778702758077,35.43,79616.89,0.1,0.59548,0.00014,30.19002]
[1778702762105,35.43,79608.81,0.1,0.59435,0.00014,30.20811]
[1778702766018,35.43,79605.19,0.1,0.59384,0.00014,30.21617]
[1778702766268,35.43,79607.64,0.1,0.59418,0.00014,30.21072]
[1778702766324,35.43,79616.53,0.1,0.59543,0.00014,30.19076]
[1778702768361,35.43,79619.75,0.1,0.59588,0.00014,30.18343]
[1778702774669,35.43,79620.19,0.1,0.59595,0.00014,30.18231]
[1778702776203,35.43,79614.56,0.1,0.59516,0.00014,30.19502]
[1778702777484,35.43,79614.56,0.1,0.59516,0.00014,30.19502]
[1778702784259,35.43,79614.22,0.1,0.59512,0.00014,30.19575]
[1778702789294,35.42,79613.29,0.1,0.59499,0.00014,30.19783]
[1778702790807,35.42,79613.29,0.1,0.59499,0.00014,30.19783]
[1778702791279,35.42,79616.33,0.1,0.59541,0.00014,30.19096]
[1778702792304,35.42,79619.11,0.1,0.59581,0.00014,30.1815]
[1778702797350,35.42,79619.91,0.1,0.59593,0.00014,30.17964]
[1778702801430,35.42,79621.1,0.1,0.5961,0.00014,30.17692]
[1778702807420,35.42,79618.19,0.1,0.59569,0.00014,30.18352]
[1778702813462,35.42,79617.78,0.1,0.59563,0.00014,30.18447]
[1778702818497,35.42,79618.6,0.1,0.59574,0.00014,30.18263]
[1778702824539,35.42,79617.54,0.1,0.59559,0.00014,30.18507]
[1778702829574,35.43,79614.37,0.1,0.59515,0.00014,30.19229]
[1778702831583,35.43,79614.16,0.1,0.59512,0.00014,30.19277]
[1778702831650,35.43,79614.16,0.1,0.59512,0.00014,30.19277]
[1778702832301,35.43,79615.71,0.1,0.59533,0.00014,30.18929]
[1778702832680,35.43,79615.71,0.1,0.59533,0.00014,30.18929]
[1778702835616,35.43,79621.11,0.1,0.59609,0.00014,30.17706]
[1778702836974,35.43,79621.11,0.1,0.59609,0.00014,30.17706]
[1778702837630,35.43,79633.27,0.1,0.59779,0.00014,30.14906]
[1778702840651,35.43,79636.0,0.1,0.59818,0.00014,30.14264]
[1778702845686,35.42,79635.56,0.1,0.59813,0.00014,30.14351]
[1778702850869,35.42,79635.88,0.1,0.59818,0.00014,30.14264]
[1778702851728,35.42,79629.46,0.1,0.59729,0.00014,30.15435]
[1778702856763,35.41,79627.08,0.1,0.59696,0.00014,30.15967]
[1778702861802,35.41,79626.6,0.1,0.5969,0.00014,30.16062]
[1778702866837,35.41,79626.65,0.1,0.59692,0.00014,30.16035]
[1778702871872,35.4,79627.1,0.1,0.59699,0.00014,30.15917]
[1778702876907,35.4,79627.01,0.1,0.59698,0.00014,30.15924]
[1778702881942,35.4,79627.98,0.1,0.59713,0.00014,30.15686]
[1778702886977,35.39,79628.68,0.1,0.59723,0.00014,30.15511]
[1778702888991,35.39,79634.29,0.1,0.59802,0.00014,30.14203]
[1778702894026,35.39,79632.19,0.1,0.59773,0.00014,30.14682]
[1778702900068,35.39,79629.28,0.1,0.59733,0.00014,30.15341]
[1778702905103,35.38,79632.0,0.1,0.59772,0.00014,30.14697]
[1778702910138,35.38,79632.44,0.1,0.59779,0.00014,30.14581]
[1778702915173,35.38,79634.31,0.1,0.59807,0.00014,30.13818]
[1778702920210,35.38,79634.22,0.1,0.59806,0.00014,30.13826]
[1778702923805,35.38,79634.5,0.1,0.5981,0.00014,30.13758]
[1778702926252,35.37,79643.14,0.1,0.59932,0.00014,30.11712]
[1778702927276,35.37,79643.14,0.1,0.59932,0.00014,30.11712]
[1778702927278,35.37,79643.14,0.1,0.59932,0.00014,30.11712]
[1778702927429,35.37,79643.14,0.1,0.59932,0.00014,30.11712]
[1778702927525,35.37,79645.56,0.1,0.59966,0.00014,30.11136]
[1778702933301,35.37,79644.45,0.1,0.59951,0.00014,30.11393]
[1778702938336,35.37,79646.53,0.1,0.5998,0.00014,30.10893]
[1778702943371,35.37,79646.11,0.1,0.59974,0.00014,30.10989]
[1778702948407,35.37,79646.15,0.1,0.59975,0.00014,30.10976]
[1778702953444,35.37,79646.67,0.1,0.59983,0.00014,30.10849]
[1778702958291,35.37,79643.82,0.1,0.59943,0.00014,30.11524]
[1778702963514,35.37,79643.51,0.1,0.59939,0.00014,30.11593]
[1778702965600,35.37,79643.47,0.1,0.59938,0.00014,30.11601]
[1778702966352,35.37,79643.49,0.1,0.59939,0.00014,30.11596]
[1778702971570,35.37,79642.84,0.1,0.59931,0.00014,30.1143]
[1778702976605,35.36,79642.76,0.1,0.5993,0.00014,30.11445]
[1778702981640,35.36,79642.99,0.1,0.59933,0.00014,30.11387]
[1778702986675,35.36,79642.69,0.1,0.59929,0.00014,30.11455]
[1778702991710,35.36,79643.18,0.1,0.59936,0.00014,30.11336]
[1778702996745,35.36,79642.55,0.1,0.59927,0.00014,30.11483]
[1778703002250,35.36,79643.88,0.1,0.59946,0.00014,30.11165]
[1778703002753,35.36,79643.39,0.1,0.59939,0.00014,30.11281]
[1778703002787,35.36,79650.61,0.1,0.6004,0.00014,30.09557]
[1778703003366,35.36,79650.61,0.1,0.6004,0.00014,30.09557]
[1778703003794,35.36,79658.0,0.1,0.60144,0.00014,30.07772]
[1778703004827,35.36,79658.0,0.1,0.60144,0.00014,30.07772]
[1778703004849,35.36,79659.41,0.1,0.60164,0.00014,30.0743]
[1778703010843,35.36,79659.35,0.1,0.60162,0.00014,30.07461]
[1778703013864,35.37,79664.65,0.1,0.60236,0.00014,30.06174]
[1778703018899,35.37,79667.39,0.1,0.60273,0.00014,30.05518]
[1778703020434,35.37,79667.18,0.1,0.6027,0.00014,30.05573]
[1778703025949,35.37,79669.13,0.1,0.60296,0.00014,30.05115]
[1778703027963,35.38,79674.25,0.1,0.60367,0.00014,30.03857]
[1778703028696,35.38,79674.25,0.1,0.60367,0.00014,30.03857]
[1778703028970,35.38,79674.71,0.1,0.60374,0.00014,30.03747]
[1778703029378,35.38,79674.71,0.1,0.60374,0.00014,30.03747]
[1778703029563,35.38,79674.71,0.1,0.60374,0.00014,30.03747]
[1778703030578,35.38,79674.87,0.1,0.60376,0.00014,30.03712]
[1778703030984,35.38,79674.86,0.1,0.60375,0.00014,30.03718]
[1778703031774,35.38,79674.86,0.1,0.60375,0.00014,30.03718]
[1778703036717,35.38,79682.12,0.1,0.60476,0.00014,30.0161]
[1778703037448,35.39,79682.14,0.1,0.60476,0.00014,30.0161]
[1778703038038,35.39,79687.32,0.1,0.60549,0.00014,30.00301]
[1778703040333,35.38,79688.25,0.1,0.60562,0.00014,30.00064]
[1778703041057,35.38,79688.43,0.1,0.60564,0.00014,30.00018]
[1778703042657,35.38,79687.72,0.1,0.60555,0.00014,30.00197]
[1778703043071,35.38,79687.44,0.1,0.60551,0.00014,30.00268]
[1778703044734,35.38,79687.44,0.1,0.60551,0.00014,30.00268]
[1778703045086,35.38,79687.41,0.1,0.6055,0.00014,30.00274]
[1778703047248,35.38,79687.41,0.1,0.6055,0.00014,30.00274]
[1778703048106,35.38,79689.1,0.1,0.60574,0.00014,29.99844]
[1778703053141,35.38,79689.07,0.1,0.60574,0.00014,29.99848]
[1778703057169,35.38,79696.72,0.1,0.60681,0.00014,29.97891]
[1778703062204,35.38,79705.65,0.1,0.60805,0.00014,29.95576]
[1778703063197,35.38,79705.65,0.1,0.60805,0.00014,29.95576]
[1778703065225,35.38,79713.33,0.1,0.60913,0.00014,29.9355]
[1778703070260,35.37,79718.63,0.1,0.60988,0.00014,29.92126]
[1778703070870,35.37,79718.63,0.1,0.60988,0.00014,29.92126]
[1778703071267,35.37,79719.11,0.1,0.60995,0.00014,29.91995]
[1778703071489,35.37,79719.11,0.1,0.60995,0.00014,29.91995]
[1778703072274,35.38,79728.41,0.1,0.61124,0.00014,29.89518]
[1778703075725,35.38,79730.17,0.1,0.61148,0.00014,29.89055]
[1778703079323,35.38,79721.91,0.1,0.61032,0.00014,29.91281]
[1778703080232,35.38,79721.91,0.1,0.61032,0.00014,29.91281]
[1778703080330,35.38,79717.63,0.1,0.60972,0.00014,29.92422]
[1778703084736,35.38,79715.56,0.1,0.60944,0.00014,29.92955]
[1778703091057,35.37,79712.13,0.1,0.60898,0.00014,29.93828]
[1778703094429,35.37,79704.94,0.1,0.608,0.00014,29.95362]
[1778703099053,35.36,79705.36,0.1,0.60807,0.00014,29.95233]
[1778703099133,35.36,79703.23,0.1,0.60778,0.00014,29.95773]
[1778703100847,35.36,79698.64,0.1,0.60714,0.00014,29.96961]
[1778703100898,35.36,79691.7,0.1,0.60617,0.00014,29.98739]
[1778703102485,35.36,79684.67,0.1,0.60519,0.00014,30.00529]
[1778703107521,35.37,79681.02,0.1,0.60467,0.00014,30.01471]
[1778703113563,35.37,79679.16,0.1,0.6044,0.00014,30.01949]
[1778703116812,35.37,79678.26,0.1,0.60428,0.00014,30.02177]
[1778703116914,35.37,79681.68,0.1,0.60475,0.00014,30.01323]
[1778703118780,35.37,79682.14,0.1,0.60481,0.00014,30.01212]
[1778703119184,35.37,79682.14,0.1,0.60481,0.00014,30.01212]
[1778703120718,35.37,79685.85,0.1,0.60533,0.00014,30.00283]
[1778703120819,35.37,79686.51,0.1,0.60542,0.00014,30.0012]
[1778703126656,35.38,79686.1,0.1,0.60535,0.00014,30.00248]
[1778703131691,35.38,79685.46,0.1,0.60525,0.00014,30.0043]
[1778703136726,35.38,79683.15,0.1,0.60492,0.00014,30.01033]
[1778703139343,35.38,79682.37,0.1,0.60481,0.00014,30.01233]
[1778703139581,35.39,79681.81,0.1,0.60473,0.00014,30.01377]
[1778703142817,35.39,79675.3,0.1,0.60381,0.00014,30.03019]
[1778703146796,35.39,79667.0,0.1,0.60264,0.00014,30.05087]
[1778703152390,35.39,79665.73,0.1,0.60247,0.00014,30.05095]
[1778703151831,35.39,79660.12,0.1,0.60168,0.00014,30.06465]
[1778703152699,35.39,79660.12,0.1,0.60168,0.00014,30.06465]
[1778703153311,35.39,79655.5,0.1,0.60104,0.00014,30.07589]
[1778703153959,35.39,79655.5,0.1,0.60104,0.00014,30.07589]
[1778703154384,35.39,79655.5,0.1,0.60104,0.00014,30.07589]
[1778703163915,35.4,79654.64,0.1,0.60091,0.00014,30.07805]
[1778703168950,35.4,79654.28,0.1,0.60086,0.00014,30.07896]
[1778703174001,35.4,79654.24,0.1,0.60085,0.00014,30.07906]
[1778703180030,35.4,79653.7,0.1,0.60077,0.00014,30.08042]
[1778703186072,35.4,79652.99,0.1,0.60067,0.00014,30.08215]
[1778703192114,35.4,79648.49,0.1,0.60004,0.00014,30.09293]
[1778703197149,35.4,79648.98,0.1,0.60011,0.00014,30.09174]
[1778703199163,35.4,79641.78,0.1,0.5991,0.00014,30.10885]
[1778703202446,35.4,79637.82,0.1,0.59855,0.00014,30.11815]
[1778703207281,35.4,79636.33,0.1,0.59835,0.00014,30.12156]
[1778703209234,35.39,79641.58,0.1,0.59908,0.00014,30.10916]
[1778703214273,35.39,79640.04,0.1,0.59888,0.00014,30.1096]
[1778703219308,35.39,79639.59,0.1,0.59882,0.00014,30.11061]
[1778703224343,35.39,79637.55,0.1,0.59853,0.00014,30.11536]
[1778703229378,35.39,79635.88,0.1,0.5983,0.00014,30.11922]
[1778703234413,35.39,79635.67,0.1,0.59828,0.00014,30.11966]
[1778703236584,35.39,79634.8,0.1,0.59816,0.00014,30.12168]
[1778703237434,35.39,79634.31,0.1,0.59809,0.00014,30.12281]
[1778703242469,35.39,79634.97,0.1,0.59818,0.00014,30.12121]
[1778703247509,35.39,79634.6,0.1,0.59813,0.00014,30.12203]
[1778703252544,35.39,79634.69,0.1,0.59815,0.00014,30.12178]
[1778703255962,35.39,79634.18,0.1,0.59808,0.00014,30.12296]
[1778703256624,35.38,79630.43,0.1,0.59755,0.00014,30.13169]
[1778703266642,35.38,79626.15,0.1,0.59696,0.00014,30.14146]
[1778703273691,35.38,79625.86,0.1,0.59693,0.00014,30.13887]
[1778703278727,35.38,79625.84,0.1,0.59693,0.00014,30.13885]
[1778703283762,35.38,79624.8,0.1,0.59679,0.00014,30.14117]
[1778703288797,35.37,79623.98,0.1,0.59668,0.00014,30.14298]
[1778703294840,35.37,79624.93,0.1,0.59682,0.00014,30.14069]
[1778703297053,35.37,79624.93,0.1,0.59682,0.00014,30.14069]
[1778703297861,35.37,79617.02,0.1,0.59571,0.00014,30.15875]
[1778703299615,35.37,79617.02,0.1,0.59571,0.00014,30.15875]
[1778703300951,35.37,79620.13,0.1,0.59615,0.00014,30.15161]
[1778703301025,35.37,79620.13,0.1,0.59615,0.00014,30.15161]
[1778703301889,35.37,79629.83,0.1,0.59751,0.00014,30.12921]
[1778703307130,35.37,79629.9,0.1,0.59752,0.00014,30.12901]
[1778703311959,35.37,79636.66,0.1,0.59848,0.00014,30.11316]
[1778703318001,35.37,79635.77,0.1,0.59835,0.00014,30.11522]
[1778703323040,35.37,79634.88,0.1,0.59823,0.00014,30.11727]
[1778703328075,35.36,79634.55,0.1,0.59819,0.00014,30.118]
[1778703333110,35.36,79633.71,0.1,0.59808,0.00014,30.11676]
[1778703337138,35.36,79627.02,0.1,0.59714,0.00014,30.13228]
[1778703342174,35.36,79627.8,0.1,0.59725,0.00014,30.13039]
[1778703347209,35.36,79626.48,0.1,0.59707,0.00014,30.13336]
[1778703353252,35.36,79626.05,0.1,0.59702,0.00014,30.13426]
[1778703357552,35.35,79626.25,0.1,0.59705,0.00014,30.13373]
[1778703361558,35.35,79625.87,0.1,0.597,0.00014,30.13454]
[1778703367353,35.35,79626.1,0.1,0.59704,0.00014,30.13391]
[1778703372388,35.35,79626.91,0.1,0.59715,0.00014,30.13197]
[1778703377423,35.35,79628.73,0.1,0.59741,0.00014,30.12768]
[1778703382458,35.35,79627.07,0.1,0.59718,0.00014,30.13147]
[1778703387493,35.35,79627.09,0.1,0.59719,0.00014,30.13136]
[1778703392528,35.34,79627.46,0.1,0.59725,0.00014,30.12729]
[1778703398570,35.34,79629.09,0.1,0.59748,0.00014,30.12345]
[1778703404612,35.34,79629.04,0.1,0.59748,0.00014,30.1235]
[1778703409654,35.34,79628.57,0.1,0.59742,0.00014,30.12452]
[1778703415696,35.34,79627.73,0.1,0.59731,0.00014,30.12639]
[1778703420731,35.34,79627.51,0.1,0.59728,0.00014,30.12682]
[1778703422745,35.34,79634.65,0.1,0.59828,0.00014,30.11013]
[1778703431808,35.33,79634.11,0.1,0.59821,0.00014,30.11131]
[1778703436843,35.33,79634.51,0.1,0.59827,0.00014,30.11032]
[1778703437850,35.33,79644.52,0.1,0.59968,0.00014,30.08664]
[1778703438926,35.33,79644.52,0.1,0.59968,0.00014,30.08664]
[1778703438927,35.33,79644.52,0.1,0.59968,0.00014,30.08664]
[1778703439623,35.33,79644.52,0.1,0.59968,0.00014,30.08664]
[1778703439690,35.33,79652.22,0.1,0.60076,0.00014,30.06819]
[1778703444924,35.33,79653.68,0.1,0.60096,0.00014,30.06471]
[1778703450941,35.34,79654.3,0.1,0.60102,0.00014,30.06369]
[1778703455976,35.35,79658.78,0.1,0.60165,0.00014,30.04986]
[1778703462019,35.35,79659.1,0.1,0.60168,0.00014,30.04931]
[1778703467054,35.36,79658.96,0.1,0.60165,0.00014,30.04985]
[1778703472089,35.36,79658.06,0.1,0.60152,0.00014,30.05224]
[1778703477124,35.36,79657.02,0.1,0.60136,0.00014,30.05497]
[1778703483166,35.37,79657.09,0.1,0.60136,0.00014,30.05507]
[1778703492230,35.38,79660.32,0.1,0.60179,0.00014,30.04759]
[1778703497551,35.38,79661.1,0.1,0.60189,0.00014,30.04585]
[1778703497689,35.38,79661.1,0.1,0.60189,0.00014,30.04585]
[1778703498326,35.38,79661.48,0.1,0.60194,0.00014,30.045]
[1778703498332,35.38,79667.83,0.1,0.60283,0.00014,30.02943]
[1778703499278,35.38,79678.13,0.1,0.60427,0.00014,30.00389]
[1778703500683,35.38,79678.13,0.1,0.60427,0.00014,30.00389]
[1778703500744,35.38,79679.04,0.1,0.6044,0.00014,30.00168]
[1778703507334,35.39,79676.04,0.1,0.60397,0.00014,30.00939]
[1778703512369,35.39,79676.07,0.1,0.60397,0.00014,30.00632]
[1778703517404,35.4,79677.31,0.1,0.60413,0.00014,30.00341]
[1778703522439,35.4,79680.19,0.1,0.60453,0.00014,29.9964]
[1778703527474,35.4,79679.82,0.1,0.60446,0.00014,29.99758]
[1778703532510,35.41,79678.26,0.1,0.60424,0.00014,30.00169]
[1778703537545,35.41,79678.0,0.1,0.60419,0.00014,30.00254]
[1778703542580,35.42,79678.08,0.1,0.60419,0.00014,30.00255]
[1778703547615,35.42,79678.03,0.1,0.60417,0.00014,30.00287]
[1778703552650,35.42,79677.97,0.1,0.60416,0.00014,30.0032]
[1778703557685,35.43,79678.24,0.1,0.60419,0.00014,30.00269]
[1778703558716,35.43,79678.24,0.1,0.60419,0.00014,30.00269]
[1778703559256,35.43,79682.37,0.1,0.60476,0.00014,29.99238]
[1778703559699,35.43,79683.88,0.1,0.60497,0.00014,29.98862]
[1778703562697,35.43,79683.72,0.1,0.60494,0.00014,29.9891]
[1778703562789,35.43,79683.72,0.1,0.60494,0.00014,29.9891]
[1778703562798,35.43,79683.19,0.1,0.60487,0.00014,29.99047]
[1778703568763,35.43,79681.41,0.1,0.60461,0.00014,29.99515]
[1778703573798,35.44,79681.26,0.1,0.60459,0.00014,29.99252]
[1778703576228,35.44,79681.37,0.1,0.6046,0.00014,29.99231]
[1778703576599,35.44,79681.37,0.1,0.6046,0.00014,29.99231]
[1778703576819,35.44,79681.41,0.1,0.60461,0.00014,29.99224]
[1778703577247,35.44,79681.41,0.1,0.60461,0.00014,29.99224]
[1778703577379,35.44,79681.41,0.1,0.60461,0.00014,29.99224]
[1778703577611,35.44,79681.41,0.1,0.60461,0.00014,29.99224]
[1778703577708,35.44,79681.41,0.1,0.6046,0.00014,29.99227]
[1778703580553,35.44,79681.83,0.1,0.60466,0.00014,29.99129]
[1778703581856,35.44,79695.79,0.1,0.60661,0.00014,29.95595]
[1778703582042,35.44,79695.79,0.1,0.60661,0.00014,29.95595]
[1778703582863,35.44,79697.58,0.1,0.60686,0.00014,29.95131]
[1778703584877,35.44,79704.17,0.1,0.60778,0.00014,29.93429]
[1778703588905,35.44,79697.11,0.1,0.60679,0.00014,29.95247]
[1778703590921,35.44,79696.8,0.1,0.60675,0.00014,29.95322]
[1778703595954,35.44,79692.65,0.1,0.60618,0.00014,29.96368]
[1778703600990,35.43,79692.3,0.1,0.60614,0.00014,29.96444]
[1778703608038,35.43,79691.06,0.1,0.60597,0.00014,29.96741]
[1778703609713,35.43,79691.06,0.1,0.60597,0.00014,29.96741]
[1778703609772,35.43,79691.06,0.1,0.60597,0.00014,29.96741]
[1778703609820,35.43,79691.06,0.1,0.60598,0.00014,29.96735]
[1778703610913,35.43,79691.06,0.1,0.60598,0.00014,29.96735]
[1778703611135,35.43,79676.4,0.1,0.60393,0.00014,30.00423]
[1778703613073,35.43,79673.76,0.1,0.60356,0.00014,30.01084]
[1778703618108,35.43,79670.84,0.1,0.60315,0.00014,30.01819]
[1778703619221,35.43,79670.84,0.1,0.60315,0.00014,30.01819]
[1778703624569,35.44,79669.93,0.1,0.60301,0.00014,30.02056]
[1778703624719,35.44,79669.93,0.1,0.60301,0.00014,30.02056]
[1778703624758,35.44,79673.49,0.1,0.60351,0.00014,30.01181]
[1778703625234,35.44,79673.49,0.1,0.60351,0.00014,30.01181]
[1778703625687,35.44,79673.49,0.1,0.60351,0.00014,30.01181]
[1778703625768,35.44,79681.25,0.1,0.60459,0.00014,29.9925]
[1778703631199,35.44,79684.6,0.1,0.60506,0.00014,29.98111]
[1778703632673,35.44,79684.6,0.1,0.60506,0.00014,29.98111]
[1778703632708,35.44,79684.6,0.1,0.60505,0.00014,29.98119]
[1778703633296,35.44,79684.6,0.1,0.60505,0.00014,29.98119]
[1778703633396,35.44,79684.45,0.1,0.60503,0.00014,29.98157]
[1778703639255,35.45,79683.78,0.1,0.60493,0.00014,29.98352]
[1778703648318,35.46,79683.51,0.1,0.60487,0.00014,29.98461]
[1778703655372,35.46,79683.48,0.1,0.60485,0.00014,29.985]
[1778703661141,35.46,79683.5,0.1,0.60485,0.00014,29.98508]
[1778703667456,35.47,79683.42,0.1,0.60482,0.00014,29.98566]
[1778703669696,35.47,79683.38,0.1,0.60481,0.00014,29.9858]
[1778703669765,35.47,79683.15,0.1,0.60477,0.00014,29.98646]
[1778703671673,35.47,79681.66,0.1,0.60457,0.00014,29.99019]
[1778703671774,35.47,79682.05,0.1,0.60462,0.00014,29.98929]
[1778703678533,35.48,79681.02,0.1,0.60446,0.00014,29.99211]
[1778703683568,35.48,79680.68,0.1,0.6044,0.00014,29.99317]
[1778703689014,35.49,79680.51,0.1,0.60437,0.00014,29.99377]
[1778703689918,35.49,79681.43,0.1,0.60449,0.00014,29.99156]
[1778703690010,35.49,79678.7,0.1,0.60411,0.00014,29.99842]
[1778703691624,35.49,79671.24,0.1,0.60308,0.00014,30.0138]
[1778703696659,35.49,79670.21,0.1,0.60293,0.00014,30.01647]
[1778703701694,35.5,79669.55,0.1,0.60283,0.00014,30.01821]
[1778703706729,35.5,79670.85,0.1,0.603,0.00014,30.01512]
[1778703714785,35.5,79670.15,0.1,0.6029,0.00014,30.01698]
[1778703719821,35.5,79670.48,0.1,0.60294,0.00014,30.01624]
[1778703721835,35.5,79663.98,0.1,0.60203,0.00014,30.03218]
[1778703722253,35.5,79663.98,0.1,0.60203,0.00014,30.03218]
[1778703722842,35.5,79663.91,0.1,0.60202,0.00014,30.03235]
[1778703724403,35.5,79663.44,0.1,0.60196,0.00014,30.0335]
[1778703724528,35.5,79663.44,0.1,0.60196,0.00014,30.0335]
[1778703725343,35.5,79659.4,0.1,0.60139,0.00014,30.04332]
[1778703725623,35.5,79659.4,0.1,0.60139,0.00014,30.04332]
[1778703730899,35.5,79655.65,0.1,0.60087,0.00014,30.05236]
[1778703735934,35.5,79655.43,0.1,0.60084,0.00014,30.05284]
[1778703740752,35.5,79654.66,0.1,0.60073,0.00014,30.05465]
[1778703740977,35.5,79654.66,0.1,0.60073,0.00014,30.05465]
[1778703747011,35.5,79648.26,0.1,0.59984,0.00014,30.06981]
[1778703753053,35.5,79646.33,0.1,0.59959,0.00014,30.07114]
[1778703758088,35.5,79646.4,0.1,0.5996,0.00014,30.07091]
[1778703763407,35.5,79648.85,0.1,0.59995,0.00014,30.06505]
[1778703763978,35.5,79648.85,0.1,0.59995,0.00014,30.06505]
[1778703764839,35.5,79652.3,0.1,0.60043,0.00014,30.05681]
[1778703764940,35.5,79643.45,0.1,0.59919,0.00014,30.07781]
[1778703765138,35.5,79636.56,0.1,0.59823,0.00014,30.09398]
[1778703770179,35.49,79634.17,0.1,0.5979,0.00014,30.09944]
[1778703775213,35.49,79633.16,0.1,0.59776,0.00014,30.10168]
[1778703782262,35.49,79632.27,0.1,0.59764,0.00014,30.1036]
[1778703787297,35.49,79633.2,0.1,0.59778,0.00014,30.10135]
[1778703792332,35.48,79632.67,0.1,0.59771,0.00014,30.10249]
[1778703798375,35.48,79632.54,0.1,0.5977,0.00014,30.10268]
[1778703803410,35.48,79632.74,0.1,0.59773,0.00014,30.10213]
[1778703804709,35.48,79632.74,0.1,0.59773,0.00014,30.10213]
[1778703804817,35.48,79632.74,0.1,0.59773,0.00014,30.10213]
[1778703804917,35.48,79633.53,0.1,0.59784,0.00014,30.10026]
[1778703805424,35.48,79639.91,0.1,0.59874,0.00014,30.08536]
[1778703809192,35.48,79639.56,0.1,0.59869,0.00014,30.08615]
[1778703814487,35.48,79631.73,0.1,0.5976,0.00014,30.10116]
[1778703819522,35.47,79631.03,0.1,0.59751,0.00014,30.10268]
[1778703822737,35.47,79630.63,0.1,0.59746,0.00014,30.10357]
[1778703822800,35.47,79630.15,0.1,0.59739,0.00014,30.10464]
[1778703826647,35.47,79628.31,0.1,0.59714,0.00014,30.10884]
[1778703826748,35.47,79628.31,0.1,0.59714,0.00014,30.10879]
[1778703828038,35.47,79628.31,0.1,0.59714,0.00014,30.10879]
[1778703830599,35.47,79634.53,0.1,0.59801,0.00014,30.09431]
[1778703835950,35.47,79635.0,0.1,0.59808,0.00014,30.09315]
[1778703842686,35.46,79630.14,0.1,0.59741,0.00014,30.10427]
[1778703848727,35.46,79629.25,0.1,0.59729,0.00014,30.10619]
[1778703854158,35.46,79629.29,0.1,0.5973,0.00014,30.10604]
[1778703855554,35.46,79629.32,0.1,0.59731,0.00014,30.1059]
[1778703855775,35.46,79637.1,0.1,0.5984,0.00014,30.08778]
[1778703858796,35.46,79642.37,0.1,0.59914,0.00014,30.07535]
[1778703863831,35.45,79642.41,0.1,0.59915,0.00014,30.07522]
[1778703866298,35.45,79642.38,0.1,0.59915,0.00014,30.07529]
[1778703866326,35.45,79642.38,0.1,0.59915,0.00014,30.07529]
[1778703867133,35.45,79642.38,0.1,0.59915,0.00014,30.07529]
[1778703872895,35.45,79644.37,0.1,0.59943,0.00014,30.06741]
[1778703878286,35.45,79641.77,0.1,0.59907,0.00014,30.07354]
[1778703883972,35.45,79633.55,0.1,0.59792,0.00014,30.09276]
[1778703889007,35.45,79633.41,0.1,0.5979,0.00014,30.09302]
[1778703893879,35.45,79633.0,0.1,0.59785,0.00014,30.09391]
[1778703894042,35.45,79632.69,0.1,0.59781,0.00014,30.09462]
[1778703899077,35.45,79635.24,0.1,0.59817,0.00014,30.0886]
[1778703903105,35.45,79640.93,0.1,0.59897,0.00014,30.0752]
[1778703908140,35.45,79643.19,0.1,0.59929,0.00014,30.06984]
[1778703912308,35.45,79646.63,0.1,0.59977,0.00014,30.06168]
[1778703914182,35.45,79638.11,0.1,0.59857,0.00014,30.08181]
[1778703919217,35.45,79634.41,0.1,0.59806,0.00014,30.09041]
[1778703924252,35.44,79634.46,0.1,0.59807,0.00014,30.09024]
[1778703930294,35.44,79633.74,0.1,0.59797,0.00014,30.09185]
[1778703935329,35.44,79636.01,0.1,0.5983,0.00014,30.08335]
[1778703940364,35.44,79637.75,0.1,0.59855,0.00014,30.07925]
[1778703945399,35.44,79636.02,0.1,0.5983,0.00014,30.08328]
[1778703950434,35.44,79636.76,0.1,0.59841,0.00014,30.08152]
[1778703955470,35.44,79638.02,0.1,0.59859,0.00014,30.07854]
[1778703956318,35.44,79638.02,0.1,0.59859,0.00014,30.07854]
[1778703956477,35.44,79639.5,0.1,0.59879,0.00014,30.07506]
[1778703958526,35.44,79641.92,0.1,0.59913,0.00014,30.06935]
[1778703958529,35.44,79641.92,0.1,0.59913,0.00014,30.06935]
[1778703959684,35.44,79644.03,0.1,0.59943,0.00014,30.06436]
[1778703959785,35.44,79643.79,0.1,0.5994,0.00014,30.06494]
[1778703962247,35.44,79643.36,0.1,0.59933,0.00014,30.066]
[1778703962581,35.44,79643.22,0.1,0.59931,0.00014,30.06637]
[1778703963568,35.44,79643.22,0.1,0.59931,0.00014,30.06642]
[1778703964218,35.44,79643.22,0.1,0.59931,0.00014,30.06642]
[1778703963610,35.44,79643.22,0.1,0.59931,0.00014,30.06646]
[1778703964732,35.44,79643.22,0.1,0.59931,0.00014,30.06646]
[1778703965668,35.44,79644.32,0.1,0.59946,0.00014,30.06386]
[1778703965697,35.44,79644.3,0.1,0.59946,0.00014,30.06392]
[1778703972069,35.45,79644.51,0.1,0.59948,0.00014,30.06358]
[1778703974593,35.45,79645.07,0.1,0.59955,0.00014,30.06238]
[1778703974660,35.45,79645.07,0.1,0.59955,0.00014,30.06246]
[1778703975678,35.45,79645.07,0.1,0.59955,0.00014,30.06246]
[1778703976223,35.45,79645.07,0.1,0.59955,0.00014,30.06246]
[1778703975779,35.45,79647.45,0.1,0.59988,0.00014,30.05681]
[1778703977167,35.45,79647.45,0.1,0.59988,0.00014,30.05681]
[1778703977268,35.45,79642.37,0.1,0.59917,0.00014,30.06889]
[1778703979268,35.45,79636.07,0.1,0.59828,0.00014,30.08368]
[1778703986692,35.45,79635.17,0.1,0.59816,0.00014,30.08573]
[1778703991727,35.45,79633.63,0.1,0.59796,0.00014,30.08611]
[1778703996763,35.45,79634.93,0.1,0.59814,0.00014,30.08302]
[1778704003812,35.45,79635.34,0.1,0.5982,0.00014,30.082]
[1778704008847,35.45,79636.97,0.1,0.59843,0.00014,30.07814]
[1778704013885,35.45,79638.74,0.1,0.59868,0.00014,30.07396]
[1778704018920,35.45,79638.38,0.1,0.59863,0.00014,30.07479]
[1778704024962,35.44,79638.31,0.1,0.59862,0.00014,30.07493]
[1778704029997,35.44,79635.28,0.1,0.5982,0.00014,30.082]
[1778704035033,35.44,79633.46,0.1,0.59795,0.00014,30.0862]
[1778704040068,35.44,79635.97,0.1,0.5983,0.00014,30.0803]
[1778704043925,35.44,79634.14,0.1,0.59805,0.00014,30.08456]
[1778704044437,35.44,79631.07,0.1,0.59762,0.00014,30.09169]
[1778704044724,35.44,79631.07,0.1,0.59762,0.00014,30.09169]
[1778704045103,35.44,79624.65,0.1,0.59671,0.00014,30.1065]
[1778704046717,35.44,79623.2,0.1,0.59651,0.00014,30.10981]
[1778704047439,35.44,79624.24,0.1,0.59666,0.00014,30.1074]
[1778704047938,35.44,79624.24,0.1,0.59666,0.00014,30.1074]
[1778704049440,35.44,79623.86,0.1,0.59661,0.00014,30.10823]
[1778704055174,35.44,79624.05,0.1,0.59665,0.00014,30.10452]
[1778704055449,35.44,79624.05,0.1,0.59665,0.00014,30.10452]
[1778704061216,35.43,79621.85,0.1,0.59635,0.00014,30.10944]
[1778704066251,35.43,79621.74,0.1,0.59634,0.00014,30.10959]
[1778704071286,35.43,79621.52,0.1,0.59631,0.00014,30.11]
[1778704076321,35.43,79621.53,0.1,0.59632,0.00014,30.10988]
[1778704080700,35.43,79618.22,0.1,0.59585,0.00014,30.11735]
[1778704082693,35.42,79616.39,0.1,0.5956,0.00014,30.12147]
[1778704083713,35.42,79616.8,0.1,0.59566,0.00014,30.12051]
[1778704084639,35.42,79616.48,0.1,0.59562,0.00014,30.12121]
[1778704090420,35.42,79616.17,0.1,0.59558,0.00014,30.12177]
[1778704095455,35.42,79616.31,0.1,0.5956,0.00014,30.12134]
[1778704096793,35.42,79616.31,0.1,0.5956,0.00014,30.12134]
[1778704099248,35.42,79616.23,0.1,0.5956,0.00014,30.12148]
[1778704099446,35.42,79615.92,0.1,0.59555,0.00014,30.12214]
[1778704104518,35.41,79615.94,0.1,0.59556,0.00014,30.12198]
[1778704106999,35.41,79616.22,0.1,0.5956,0.00014,30.12132]
[1778704108546,35.41,79622.53,0.1,0.59649,0.00014,30.10687]
[1778704113581,35.41,79621.15,0.1,0.59631,0.00014,30.1068]
[1778704121637,35.41,79623.92,0.1,0.59671,0.00014,30.10034]
[1778704128686,35.4,79622.33,0.1,0.59649,0.00014,30.10389]
[1778704130900,35.4,79622.24,0.1,0.59648,0.00014,30.10408]
[1778704137749,35.4,79620.85,0.1,0.59629,0.00014,30.10714]
[1778704142784,35.4,79617.01,0.1,0.59575,0.00014,30.11581]
[1778704147820,35.4,79615.08,0.1,0.59549,0.00014,30.12008]
[1778704152855,35.39,79614.91,0.1,0.59547,0.00014,30.12037]
[1778704157890,35.39,79614.97,0.1,0.59548,0.00014,30.12014]
[1778704158641,35.39,79614.97,0.1,0.59548,0.00014,30.12014]
[1778704159666,35.39,79615.0,0.1,0.59549,0.00014,30.12005]
[1778704160653,35.39,79615.03,0.1,0.59549,0.00014,30.11996]
[1778704165946,35.39,79614.55,0.1,0.59543,0.00014,30.12092]
[1778704170981,35.39,79613.35,0.1,0.59527,0.00014,30.12353]
[1778704175389,35.38,79613.14,0.1,0.59525,0.00014,30.12079]
[1778704178555,35.38,79612.97,0.1,0.59523,0.00014,30.12109]
[1778704184119,35.38,79604.46,0.1,0.59403,0.00014,30.14013]
[1778704186071,35.38,79604.12,0.1,0.59399,0.00014,30.14087]
[1778704187598,35.38,79603.41,0.1,0.59389,0.00014,30.14245]
[1778704187622,35.38,79603.41,0.1,0.59389,0.00014,30.14245]
[1778704197163,35.38,79598.68,0.1,0.59322,0.00014,30.15294]
[1778704198932,35.38,79598.57,0.1,0.5932,0.00014,30.15319]
[1778704204213,35.38,79599.03,0.1,0.59327,0.00014,30.15218]
[1778704212269,35.38,79599.44,0.1,0.59333,0.00014,30.15121]
[1778704217304,35.38,79599.2,0.1,0.5933,0.00014,30.1517]
[1778704220010,35.38,79599.36,0.1,0.59332,0.00014,30.15134]
[1778704220123,35.38,79599.36,0.1,0.59332,0.00014,30.15134]
[1778704220217,35.38,79599.36,0.1,0.59332,0.00014,30.15134]
[1778704220326,35.38,79606.3,0.1,0.5943,0.00014,30.1359]
[1778704221077,35.38,79606.3,0.1,0.5943,0.00014,30.1359]
[1778704221333,35.38,79611.98,0.1,0.5951,0.00014,30.12312]
[1778704223492,35.38,79614.9,0.1,0.59551,0.00014,30.11649]
[1778704228980,35.37,79616.59,0.1,0.59576,0.00014,30.11255]
[1778704231238,35.37,79616.59,0.1,0.59576,0.00014,30.11251]
[1778704237052,35.37,79621.2,0.1,0.59642,0.00014,30.09875]
[1778704241923,35.37,79621.24,0.1,0.59643,0.00014,30.09858]
[1778704243196,35.37,79620.55,0.1,0.59633,0.00014,30.10014]
[1778704243390,35.37,79620.55,0.1,0.59633,0.00014,30.10014]
[1778704243704,35.37,79619.8,0.1,0.59623,0.00014,30.10185]
[1778704244791,35.37,79618.96,0.1,0.59611,0.00014,30.10375]
[1778704257219,35.37,79618.95,0.1,0.59611,0.00014,30.10372]
[1778704262626,35.36,79620.18,0.1,0.5963,0.00014,30.10065]
[1778704267655,35.36,79625.8,0.1,0.5971,0.00014,30.08762]
[1778704272690,35.36,79625.59,0.1,0.59707,0.00014,30.08802]
[1778704278554,35.36,79625.21,0.1,0.59702,0.00014,30.08883]
[1778704287795,35.35,79625.42,0.1,0.59706,0.00014,30.08815]
[1778704292830,35.35,79625.22,0.1,0.59705,0.00014,30.08537]
[1778704299879,35.35,79625.38,0.1,0.59708,0.00014,30.08488]
[1778704309949,35.34,79625.29,0.1,0.59707,0.00014,30.08491]
[1778704314984,35.34,79625.26,0.1,0.59707,0.00014,30.08491]
[1778704317965,35.34,79624.86,0.1,0.59702,0.00014,30.08581]
[1778704319012,35.34,79632.78,0.1,0.59813,0.00014,30.06734]
[1778704325055,35.34,79637.52,0.1,0.5988,0.00014,30.05614]
[1778704330090,35.34,79636.96,0.1,0.59873,0.00014,30.05743]
[1778704335126,35.34,79636.95,0.1,0.59873,0.00014,30.05742]
[1778704342175,35.34,79637.22,0.1,0.59877,0.00014,30.05673]
[1778704347210,35.34,79642.87,0.1,0.59956,0.00014,30.0433]
[1778704347761,35.34,79642.87,0.1,0.59956,0.00014,30.0433]
[1778704347764,35.34,79642.87,0.1,0.59956,0.00014,30.0433]
[1778704348217,35.34,79647.47,0.1,0.60021,0.00014,30.03231]
[1778704353252,35.34,79649.9,0.1,0.60056,0.00014,30.02333]
[1778704358287,35.34,79650.23,0.1,0.6006,0.00014,30.02259]
[1778704361253,35.34,79653.09,0.1,0.601,0.00014,30.01571]
[1778704361354,35.34,79653.09,0.1,0.601,0.00014,30.01574]
[1778704362664,35.34,79653.09,0.1,0.601,0.00014,30.01574]
[1778704362675,35.34,79652.99,0.1,0.60099,0.00014,30.01604]
[1778704367740,35.34,79653.18,0.1,0.60101,0.00014,30.01565]
[1778704375576,35.34,79654.41,0.1,0.60118,0.00014,30.01276]
[1778704375659,35.34,79654.41,0.1,0.60118,0.00014,30.01279]
[1778704376221,35.34,79654.41,0.1,0.60118,0.00014,30.01279]
[1778704376413,35.34,79656.77,0.1,0.6015,0.00014,30.00712]
[1778704379927,35.35,79657.98,0.1,0.60167,0.00014,30.00424]
[1778704380530,35.35,79657.98,0.1,0.60167,0.00014,30.00424]
[1778704380567,35.35,79663.58,0.1,0.60246,0.00014,29.99058]
[1778704382455,35.35,79669.35,0.1,0.60326,0.00014,29.97642]
[1778704387490,35.35,79669.6,0.1,0.60329,0.00014,29.97598]
[1778704398567,35.36,79669.49,0.1,0.60325,0.00014,29.97664]
[1778704404609,35.36,79669.6,0.1,0.60326,0.00014,29.97658]
[1778704409644,35.37,79672.81,0.1,0.6037,0.00014,29.96879]
[1778704414679,35.37,79671.87,0.1,0.60357,0.00014,29.96814]
[1778704420727,35.37,79671.91,0.1,0.60357,0.00014,29.96815]
[1778704425756,35.38,79675.86,0.1,0.6041,0.00014,29.95862]
[1778704430792,35.38,79674.93,0.1,0.60397,0.00014,29.96113]
[1778704435827,35.39,79674.54,0.1,0.6039,0.00014,29.96228]
[1778704441458,35.39,79674.88,0.1,0.60394,0.00014,29.96158]
[1778704441559,35.39,79674.92,0.1,0.60394,0.00014,29.96155]
[1778704442281,35.39,79674.92,0.1,0.60394,0.00014,29.96155]
[1778704442382,35.39,79675.6,0.1,0.60404,0.00014,29.95985]
[1778704444773,35.39,79675.67,0.1,0.60405,0.00014,29.95972]
[1778704445029,35.39,79675.67,0.1,0.60405,0.00014,29.95972]
[1778704445367,35.39,79676.28,0.1,0.60413,0.00014,29.95826]
[1778704446204,35.39,79687.35,0.1,0.60568,0.00014,29.93042]
[1778704447911,35.39,79690.76,0.1,0.60615,0.00014,29.92172]
[1778704453978,35.39,79694.43,0.1,0.60667,0.00014,29.91229]
[1778704459013,35.39,79694.17,0.1,0.60663,0.00014,29.91294]
[1778704460412,35.39,79694.17,0.1,0.60663,0.00014,29.91294]
[1778704461335,35.39,79693.89,0.1,0.60659,0.00014,29.91365]
[1778704461369,35.39,79693.89,0.1,0.60659,0.00014,29.91365]
[1778704461523,35.39,79693.89,0.1,0.60659,0.00014,29.91365]
[1778704461655,35.39,79682.89,0.1,0.60506,0.00014,29.94161]
[1778704462756,35.39,79682.89,0.1,0.60506,0.00014,29.94161]
[1778704462809,35.39,79672.6,0.1,0.60362,0.00014,29.96741]
[1778704463043,35.39,79661.44,0.1,0.60205,0.00014,29.99491]
[1778704468082,35.4,79649.66,0.1,0.60039,0.00014,30.02365]
[1778704471705,35.4,79648.4,0.1,0.6002,0.00014,30.0268]
[1778704471740,35.4,79647.88,0.1,0.60013,0.00014,30.025]
[1778704476799,35.4,79645.6,0.1,0.59981,0.00014,30.03045]
[1778704482647,35.4,79640.62,0.1,0.59911,0.00014,30.04225]
[1778704484660,35.4,79636.13,0.1,0.59848,0.00014,30.05281]
[1778704491244,35.4,79635.2,0.1,0.59836,0.00014,30.05491]
[1778704498293,35.4,79635.7,0.1,0.59843,0.00014,30.05368]
[1778704505342,35.4,79635.54,0.1,0.59841,0.00014,30.05401]
[1778704508316,35.4,79635.57,0.1,0.59842,0.00014,30.05392]
[1778704508342,35.4,79635.57,0.1,0.59842,0.00014,30.05392]
[1778704509370,35.4,79644.55,0.1,0.59968,0.00014,30.03269]
[1778704510280,35.4,79644.55,0.1,0.59968,0.00014,30.03269]
[1778704515412,35.4,79649.51,0.1,0.60037,0.00014,30.02087]
[1778704520447,35.4,79649.49,0.1,0.60037,0.00014,30.02096]
[1778704528504,35.4,79649.48,0.1,0.60036,0.00014,30.02106]
[1778704533540,35.4,79649.43,0.1,0.60036,0.00014,30.01806]
[1778704538574,35.4,79649.34,0.1,0.60035,0.00014,30.01831]
[1778704543610,35.4,79647.44,0.1,0.60008,0.00014,30.0229]
[1778704548645,35.4,79648.07,0.1,0.60017,0.00014,30.02142]
[1778704553680,35.4,79648.7,0.1,0.60025,0.00014,30.01995]
[1778704559722,35.4,79648.69,0.1,0.60025,0.00014,30.02001]
[1778704566771,35.41,79648.43,0.1,0.60021,0.00014,30.02065]
[1778704570067,35.41,79647.51,0.1,0.60008,0.00014,30.02285]
[1778704575835,35.41,79646.13,0.1,0.59989,0.00014,30.02613]
[1778704582884,35.4,79645.76,0.1,0.59984,0.00014,30.02699]
[1778704587919,35.4,79645.98,0.1,0.59987,0.00014,30.02645]
[1778704588446,35.4,79645.98,0.1,0.59987,0.00014,30.02645]
[1778704588926,35.4,79638.76,0.1,0.59886,0.00014,30.04356]
[1778704593961,35.4,79643.88,0.1,0.59959,0.00014,30.0282]
[1778704596771,35.4,79643.91,0.1,0.59959,0.00014,30.02813]
[1778704602559,35.4,79643.44,0.1,0.59953,0.00014,30.02921]
[1778704603024,35.4,79637.9,0.1,0.59875,0.00014,30.0423]
[1778704605915,35.4,79632.96,0.1,0.59806,0.00014,30.05388]
[1778704606045,35.4,79630.41,0.1,0.5977,0.00014,30.05978]
[1778704607223,35.4,79630.41,0.1,0.5977,0.00014,30.05978]
[1778704608469,35.4,79628.89,0.1,0.59749,0.00014,30.06329]
[1778704614818,35.4,79623.99,0.1,0.5968,0.00014,30.07452]
[1778704620696,35.4,79630.93,0.1,0.59779,0.00014,30.05834]
[1778704621151,35.39,79636.33,0.1,0.59855,0.00014,30.04568]
[1778704626186,35.39,79637.64,0.1,0.59873,0.00014,30.04256]
[1778704631685,35.39,79639.53,0.1,0.599,0.00014,30.03808]
[1778704636974,35.39,79638.28,0.1,0.59883,0.00014,30.041]
[1778704646326,35.39,79637.89,0.1,0.59877,0.00014,30.04186]
[1778704654382,35.39,79636.85,0.1,0.59864,0.00014,30.04112]
[1778704659417,35.39,79636.69,0.1,0.59862,0.00014,30.04148]
[1778704662438,35.39,79629.42,0.1,0.59759,0.00014,30.05846]
[1778704667473,35.39,79625.54,0.1,0.59705,0.00014,30.06737]
[1778704672508,35.39,79625.33,0.1,0.59703,0.00014,30.06776]
[1778704680308,35.38,79624.87,0.1,0.59697,0.00014,30.06875]
[1778704680520,35.38,79624.87,0.1,0.59697,0.00014,30.06875]
[1778704680589,35.38,79624.87,0.1,0.59697,0.00014,30.06875]
[1778704680690,35.38,79631.25,0.1,0.59787,0.00014,30.05386]
[1778704681572,35.38,79637.3,0.1,0.59872,0.00014,30.03968]
[1778704684593,35.38,79641.11,0.1,0.59926,0.00014,30.03067]
[1778704690636,35.38,79642.75,0.1,0.59949,0.00014,30.02681]
[1778704697684,35.38,79642.57,0.1,0.59946,0.00014,30.02725]
[1778704703728,35.38,79642.43,0.1,0.59944,0.00014,30.02759]
[1778704709770,35.38,79642.35,0.1,0.59943,0.00014,30.02779]
[1778704714805,35.38,79642.09,0.1,0.5994,0.00014,30.02526]
[1778704723868,35.38,79642.0,0.1,0.59938,0.00014,30.0255]
[1778704729421,35.38,79642.08,0.1,0.59939,0.00014,30.02532]
[1778704740988,35.39,79641.09,0.1,0.59925,0.00014,30.02772]
[1778704746023,35.39,79640.77,0.1,0.59921,0.00014,30.02848]
[1778704750816,35.39,79641.4,0.1,0.5993,0.00014,30.02699]
[1778704756093,35.39,79647.55,0.1,0.60016,0.00014,30.01237]
[1778704763409,35.39,79645.18,0.1,0.59983,0.00014,30.01804]
[1778704769184,35.39,79642.33,0.1,0.59942,0.00014,30.02483]
[1778704773300,35.39,79641.09,0.1,0.59926,0.00014,30.0246]
[1778704778960,35.39,79640.88,0.1,0.59923,0.00014,30.02507]
[1778704784289,35.39,79640.4,0.1,0.59917,0.00014,30.02617]
[1778704789324,35.38,79642.01,0.1,0.59939,0.00014,30.02233]
[1778704796373,35.38,79641.22,0.1,0.59928,0.00014,30.02417]
[1778704798933,35.38,79641.26,0.1,0.59929,0.00014,30.02407]
[1778704801408,35.38,79646.74,0.1,0.60006,0.00014,30.01102]
[1778704806443,35.38,79646.93,0.1,0.60009,0.00014,30.01058]
[1778704818528,35.38,79645.12,0.1,0.59983,0.00014,30.01491]
[1778704819414,35.38,79645.12,0.1,0.59983,0.00014,30.01491]
[1778704828598,35.38,79645.12,0.1,0.59983,0.00014,30.01491]
[1778704838668,35.38,79645.12,0.1,0.59984,0.00014,30.01174]
[1778704847731,35.38,79645.16,0.1,0.59985,0.00014,30.01165]
[1778704850069,35.38,79645.16,0.1,0.59985,0.00014,30.01165]
[1778704850567,35.38,79648.13,0.1,0.60026,0.00014,30.00455]
[1778704850754,35.38,79664.06,0.1,0.6025,0.00014,29.9659]
[1778704851386,35.38,79664.06,0.1,0.6025,0.00014,29.9659]
[1778704852767,35.39,79661.82,0.1,0.60218,0.00014,29.97151]
[1778704857809,35.39,79662.41,0.1,0.60225,0.00014,29.97027]
[1778704860174,35.39,79663.59,0.1,0.60242,0.00014,29.96742]
[1778704860263,35.39,79663.01,0.1,0.60233,0.00014,29.96892]
[1778704860684,35.39,79663.01,0.1,0.60233,0.00014,29.96892]
[1778704860831,35.39,79651.29,0.1,0.60069,0.00014,29.99738]
[1778704861657,35.39,79651.29,0.1,0.60069,0.00014,29.99738]
[1778704861838,35.39,79642.33,0.1,0.59942,0.00014,30.01882]
[1778704862735,35.39,79642.33,0.1,0.59942,0.00014,30.01882]
[1778704862922,35.39,79642.33,0.1,0.59942,0.00014,30.01882]
[1778704862935,35.39,79641.24,0.1,0.59927,0.00014,30.02142]
[1778704863417,35.39,79641.24,0.1,0.59927,0.00014,30.02142]
[1778704863857,35.39,79648.1,0.1,0.60024,0.00014,30.00507]
[1778704867994,35.39,79649.94,0.1,0.60049,0.00014,30.00067]
[1778704868095,35.39,79649.94,0.1,0.60049,0.00014,30.00068]
[1778704869443,35.4,79652.34,0.1,0.60083,0.00014,29.99497]
[1778704869898,35.4,79652.46,0.1,0.60084,0.00014,29.99469]
[1778704872885,35.4,79651.44,0.1,0.6007,0.00014,29.99717]
[1778704873268,35.4,79651.44,0.1,0.6007,0.00014,29.99717]
[1778704872919,35.4,79651.75,0.1,0.60074,0.00014,29.99643]
[1778704873926,35.4,79654.6,0.1,0.60114,0.00014,29.98956]
[1778704877888,35.4,79654.11,0.1,0.60107,0.00014,29.99077]
[1778704877954,35.4,79654.58,0.1,0.60114,0.00014,29.98966]
[1778704882990,35.4,79659.34,0.1,0.60179,0.00014,29.97835]
[1778704888025,35.41,79659.3,0.1,0.60177,0.00014,29.97869]
[1778704893060,35.41,79657.15,0.1,0.60147,0.00014,29.981]
[1778704898095,35.42,79656.67,0.1,0.60139,0.00014,29.98243]
[1778704903130,35.42,79656.71,0.1,0.60138,0.00014,29.9826]
[1778704908165,35.43,79656.62,0.1,0.60135,0.00014,29.98309]
[1778704911186,35.43,79656.62,0.1,0.60135,0.00014,29.98309]
[1778704911289,35.43,79656.56,0.1,0.60134,0.00014,29.98339]
[1778704912480,35.43,79656.67,0.1,0.60135,0.00014,29.98314]
[1778704912742,35.43,79656.67,0.1,0.60135,0.00014,29.98314]
[1778704913338,35.43,79656.59,0.1,0.60134,0.00014,29.98338]
[1778704918235,35.44,79657.07,0.1,0.60139,0.00014,29.98246]
[1778704918742,35.44,79657.07,0.1,0.60139,0.00014,29.98246]
[1778704919244,35.44,79656.78,0.1,0.60135,0.00014,29.9832]
[1778704919463,35.44,79656.78,0.1,0.60135,0.00014,29.9832]
[1778704919687,35.44,79656.78,0.1,0.60135,0.00014,29.9832]
[1778704926291,35.44,79656.67,0.1,0.60133,0.00014,29.98359]
[1778704930675,35.44,79658.5,0.1,0.60158,0.00014,29.97924]
[1778704931326,35.45,79658.38,0.1,0.60156,0.00014,29.97956]
[1778704934231,35.45,79658.25,0.1,0.60154,0.00014,29.97994]
[1778704934332,35.45,79658.25,0.1,0.60154,0.00014,29.97997]
[1778704934592,35.45,79658.25,0.1,0.60154,0.00014,29.97997]
[1778704934649,35.45,79658.28,0.1,0.60155,0.00014,29.9799]
[1778704935639,35.45,79658.28,0.1,0.60155,0.00014,29.9799]
[1778704936246,35.45,79658.28,0.1,0.60155,0.00014,29.9799]
[1778704940567,35.45,79658.33,0.1,0.60154,0.00014,29.97992]
[1778704940669,35.45,79658.73,0.1,0.6016,0.00014,29.97899]
[1778704946431,35.45,79659.52,0.1,0.6017,0.00014,29.97721]
[1778704951466,35.46,79659.65,0.1,0.60172,0.00014,29.97384]
[1778704952376,35.46,79659.65,0.1,0.60172,0.00014,29.97384]
[1778704952473,35.46,79659.64,0.1,0.60172,0.00014,29.97389]
[1778704955292,35.46,79659.81,0.1,0.60174,0.00014,29.9735]
[1778704955494,35.46,79659.8,0.1,0.60174,0.00014,29.97358]
[1778704960591,35.46,79662.52,0.1,0.60212,0.00014,29.96706]
[1778704960876,35.46,79662.52,0.1,0.60212,0.00014,29.96706]
[1778704961254,35.46,79662.52,0.1,0.60212,0.00014,29.96706]
[1778704961354,35.46,79662.52,0.1,0.60211,0.00014,29.96712]
[1778704966572,35.46,79661.31,0.1,0.60194,0.00014,29.9702]
[1778704973621,35.47,79664.05,0.1,0.60231,0.00014,29.96371]
[1778704978657,35.47,79664.05,0.1,0.6023,0.00014,29.96385]
[1778704981280,35.47,79664.05,0.1,0.6023,0.00014,29.96385]
[1778704981678,35.47,79670.79,0.1,0.60324,0.00014,29.94738]
[1778704983322,35.47,79670.79,0.1,0.60324,0.00014,29.94738]
[1778704982685,35.47,79677.94,0.1,0.60424,0.00014,29.92967]
[1778704983700,35.47,79677.94,0.1,0.60424,0.00014,29.92967]
[1778704990309,35.47,79681.3,0.1,0.60471,0.00014,29.92125]
[1778704993254,35.47,79681.6,0.1,0.60476,0.00014,29.92044]
[1778704993355,35.47,79682.77,0.1,0.60492,0.00014,29.91747]
[1778704995266,35.47,79685.0,0.1,0.60523,0.00014,29.91186]
[1778704995367,35.47,79683.41,0.1,0.60501,0.00014,29.91585]
[1778704995516,35.47,79683.41,0.1,0.60501,0.00014,29.91585]
[1778704996483,35.47,79684.11,0.1,0.60511,0.00014,29.91409]
[1778704996783,35.47,79687.38,0.1,0.60557,0.00014,29.90582]
[1778705001818,35.47,79689.33,0.1,0.60584,0.00014,29.90086]
[1778705006853,35.47,79689.15,0.1,0.60582,0.00014,29.90129]
[1778705011881,35.47,79689.01,0.1,0.6058,0.00014,29.90163]
[1778705017148,35.46,79694.82,0.1,0.60663,0.00014,29.88329]
[1778705018937,35.46,79700.02,0.1,0.60737,0.00014,29.86972]
[1778705022965,35.45,79705.51,0.1,0.60815,0.00014,29.85526]
[1778705025787,35.45,79709.27,0.1,0.60868,0.00014,29.84535]
[1778705026805,35.45,79711.65,0.1,0.60901,0.00014,29.83906]
[1778705028453,35.45,79708.21,0.1,0.60854,0.00014,29.84792]
[1778705035049,35.44,79704.65,0.1,0.60806,0.00014,29.8568]
[1778705040084,35.44,79707.04,0.1,0.6084,0.00014,29.85032]
[1778705045119,35.43,79707.64,0.1,0.6085,0.00014,29.8485]
[1778705050154,35.43,79708.2,0.1,0.60859,0.00014,29.84679]
[1778705055231,35.43,79708.14,0.1,0.60858,0.00014,29.8469]
[1778705056196,35.42,79699.14,0.1,0.60734,0.00014,29.87002]
[1778705056664,35.42,79699.14,0.1,0.60734,0.00014,29.87002]
[1778705057203,35.42,79695.53,0.1,0.60684,0.00014,29.87927]
[1778705057608,35.42,79695.53,0.1,0.60684,0.00014,29.87927]
[1778705057712,35.42,79695.53,0.1,0.60684,0.00014,29.87927]
[1778705058210,35.42,79693.46,0.1,0.60655,0.00014,29.88452]
[1778705066266,35.41,79693.77,0.1,0.60661,0.00014,29.8833]
[1778705071301,35.41,79693.89,0.1,0.60665,0.00014,29.87956]
[1778705076336,35.4,79694.53,0.1,0.60675,0.00014,29.87769]
[1778705081371,35.4,79694.07,0.1,0.6067,0.00014,29.87866]
[1778705086406,35.4,79694.21,0.1,0.60673,0.00014,29.87809]
[1778705091441,35.39,79694.42,0.1,0.60677,0.00014,29.87734]
[1778705096476,35.39,79695.31,0.1,0.6069,0.00014,29.87485]
[1778705101511,35.39,79694.98,0.1,0.60686,0.00014,29.8755]
[1778705104532,35.38,79701.13,0.1,0.60773,0.00014,29.85948]
[1778705109567,35.38,79705.11,0.1,0.6083,0.00014,29.84895]
[1778705114602,35.38,79705.95,0.1,0.60842,0.00014,29.84659]
[1778705119637,35.37,79711.11,0.1,0.60915,0.00014,29.8329]
[1778705124672,35.37,79710.59,0.1,0.60908,0.00014,29.83414]
[1778705131313,35.37,79710.63,0.1,0.60909,0.00014,29.83395]
[1778705132066,35.37,79711.59,0.1,0.60924,0.00014,29.82812]
[1778705132728,35.37,79719.21,0.1,0.61031,0.00014,29.80789]
[1778705136645,35.37,79722.42,0.1,0.61076,0.00014,29.79922]
[1778705137855,35.37,79726.44,0.1,0.61132,0.00014,29.78841]
[1778705137956,35.37,79732.77,0.1,0.6122,0.00014,29.77128]
[1778705141612,35.36,79731.5,0.1,0.61203,0.00014,29.77468]
[1778705142238,35.36,79731.5,0.1,0.61203,0.00014,29.77468]
[1778705142593,35.37,79731.89,0.1,0.61208,0.00014,29.77366]
[1778705142873,35.37,79731.89,0.1,0.61208,0.00014,29.77366]
[1778705143284,35.37,79731.89,0.1,0.61208,0.00014,29.77366]
[1778705143371,35.36,79730.1,0.1,0.61183,0.00014,29.77849]
[1778705144245,35.36,79730.1,0.1,0.61183,0.00014,29.77849]
[1778705144346,35.37,79727.93,0.1,0.61153,0.00014,29.78442]
[1778705149879,35.36,79728.33,0.1,0.61159,0.00014,29.78322]
[1778705154914,35.36,79728.81,0.1,0.61166,0.00014,29.7818]
[1778705160957,35.36,79727.48,0.1,0.61148,0.00014,29.78522]
[1778705164985,35.36,79727.23,0.1,0.61145,0.00014,29.78578]
[1778705170020,35.35,79726.62,0.1,0.61137,0.00014,29.78727]
[1778705175055,35.35,79722.81,0.1,0.61085,0.00014,29.79736]
[1778705180090,35.35,79721.83,0.1,0.61072,0.00014,29.79981]
[1778705185175,35.35,79721.35,0.1,0.61066,0.00014,29.80096]
[1778705186135,35.35,79716.35,0.1,0.60997,0.00014,29.81422]
[1778705186684,35.35,79716.35,0.1,0.60997,0.00014,29.81422]
[1778705187141,35.35,79706.03,0.1,0.60852,0.00014,29.84141]
[1778705188148,35.34,79696.11,0.1,0.60714,0.00014,29.86717]
[1778705189226,35.34,79696.11,0.1,0.60714,0.00014,29.86717]
[1778705189327,35.34,79693.39,0.1,0.60676,0.00014,29.8741]
[1778705189840,35.34,79693.39,0.1,0.60676,0.00014,29.8741]
[1778705190162,35.34,79692.99,0.1,0.6067,0.00014,29.87512]
[1778705192469,35.34,79692.99,0.1,0.6067,0.00014,29.87512]
[1778705192529,35.34,79691.85,0.1,0.60656,0.00014,29.87468]
[1778705193257,35.34,79691.85,0.1,0.60656,0.00014,29.87468]
[1778705193340,35.34,79685.45,0.1,0.60567,0.00014,29.89098]
[1778705194867,35.34,79684.09,0.1,0.60548,0.00014,29.89436]
[1778705195197,35.34,79676.81,0.1,0.60446,0.00014,29.91274]
[1778705196641,35.34,79674.76,0.1,0.60417,0.00014,29.91786]
[1778705197212,35.33,79675.44,0.1,0.60427,0.00014,29.91608]
[1778705202247,35.33,79676.3,0.1,0.60441,0.00014,29.91353]
[1778705207282,35.32,79677.17,0.1,0.60455,0.00014,29.91099]
[1778705210303,35.32,79667.28,0.1,0.60316,0.00014,29.93566]
[1778705212317,35.32,79661.57,0.1,0.60236,0.00014,29.94984]
[1778705215009,35.32,79663.32,0.1,0.6026,0.00014,29.94561]
[1778705215338,35.32,79668.43,0.1,0.60332,0.00014,29.93301]
[1778705216345,35.32,79674.12,0.1,0.60411,0.00014,29.91888]
[1778705218685,35.33,79673.65,0.1,0.60404,0.00014,29.92017]
[1778705218800,35.33,79673.65,0.1,0.60404,0.00014,29.92017]
[1778705219366,35.33,79673.09,0.1,0.60396,0.00014,29.92162]
[1778705225272,35.33,79673.19,0.1,0.60396,0.00014,29.92159]
[1778705225615,35.33,79673.19,0.1,0.60396,0.00014,29.92159]
[1778705225408,35.33,79674.41,0.1,0.60413,0.00014,29.91864]
[1778705226415,35.34,79674.45,0.1,0.60413,0.00014,29.91858]
[1778705231450,35.34,79675.38,0.1,0.60425,0.00014,29.91648]
[1778705233142,35.34,79675.27,0.1,0.60424,0.00014,29.9168]
[1778705233464,35.34,79669.41,0.1,0.60341,0.00014,29.93147]
[1778705234208,35.34,79669.41,0.1,0.60341,0.00014,29.93147]
[1778705234471,35.34,79667.01,0.1,0.60307,0.00014,29.93746]
[1778705234942,35.34,79667.01,0.1,0.60307,0.00014,29.93746]
[1778705235478,35.34,79665.88,0.1,0.60291,0.00014,29.9403]
[1778705240513,35.35,79672.63,0.1,0.60385,0.00014,29.92375]
[1778705241309,35.35,79672.63,0.1,0.60385,0.00014,29.92375]
[1778705241520,35.35,79675.6,0.1,0.60426,0.00014,29.91637]
[1778705241714,35.35,79675.6,0.1,0.60426,0.00014,29.91637]
[1778705242216,35.35,79675.6,0.1,0.60426,0.00014,29.91637]
[1778705246106,35.35,79676.75,0.1,0.60441,0.00014,29.91367]
[1778705248688,35.35,79680.35,0.1,0.60491,0.00014,29.90476]
[1778705254611,35.36,79678.63,0.1,0.60467,0.00014,29.90602]
[1778705259226,35.36,79678.38,0.1,0.60464,0.00014,29.9067]
[1778705259650,35.36,79670.55,0.1,0.60354,0.00014,29.92631]
[1778705259706,35.36,79670.55,0.1,0.60354,0.00014,29.92631]
[1778705259858,35.36,79670.55,0.1,0.60354,0.00014,29.92631]
[1778705259947,35.36,79670.55,0.1,0.60354,0.00014,29.92631]
[1778705260475,35.36,79670.55,0.1,0.60354,0.00014,29.92631]
[1778705262950,35.36,79671.64,0.1,0.60369,0.00014,29.92365]
[1778705263031,35.36,79671.64,0.1,0.60369,0.00014,29.92365]
[1778705263679,35.36,79677.9,0.1,0.60457,0.00014,29.90801]
[1778705268714,35.36,79678.59,0.1,0.60466,0.00014,29.9064]
[1778705275763,35.37,79678.48,0.1,0.60463,0.00014,29.90685]
[1778705280798,35.37,79678.58,0.1,0.60464,0.00014,29.90672]
[1778705285833,35.37,79678.85,0.1,0.60467,0.00014,29.90617]
[1778705289736,35.37,79678.85,0.1,0.60467,0.00014,29.90624]
[1778705290306,35.37,79680.12,0.1,0.60485,0.00014,29.90306]
[1778705291608,35.37,79680.12,0.1,0.60485,0.00014,29.90306]
[1778705291651,35.37,79681.04,0.1,0.60497,0.00014,29.90079]
[1778705292308,35.37,79681.04,0.1,0.60497,0.00014,29.90079]
[1778705292398,35.37,79681.04,0.1,0.60497,0.00014,29.90082]
[1778705297920,35.38,79679.2,0.1,0.60471,0.00014,29.90557]
[1778705302955,35.38,79678.68,0.1,0.60463,0.00014,29.90699]
[1778705307990,35.38,79678.93,0.1,0.60466,0.00014,29.90646]
[1778705313025,35.38,79680.5,0.1,0.60488,0.00014,29.89943]
[1778705318060,35.38,79680.24,0.1,0.60484,0.00014,29.9002]
[1778705323095,35.39,79679.38,0.1,0.60472,0.00014,29.90247]
[1778705329137,35.39,79679.69,0.1,0.60475,0.00014,29.9018]
[1778705334175,35.39,79679.44,0.1,0.60471,0.00014,29.90253]
[1778705339210,35.39,79678.81,0.1,0.60462,0.00014,29.9042]
[1778705344247,35.39,79678.98,0.1,0.60464,0.00014,29.90386]
[1778705347268,35.39,79685.01,0.1,0.60548,0.00014,29.8887]
[1778705352304,35.4,79680.85,0.1,0.60489,0.00014,29.89933]
[1778705358345,35.4,79680.71,0.1,0.60488,0.00014,29.89961]
[1778705359160,35.4,79680.71,0.1,0.60488,0.00014,29.89961]
[1778705360360,35.4,79680.53,0.1,0.60485,0.00014,29.90007]
[1778705365302,35.4,79680.43,0.1,0.60484,0.00014,29.90033]
[1778705365396,35.4,79680.32,0.1,0.60482,0.00014,29.90061]
[1778705366277,35.4,79680.32,0.1,0.60482,0.00014,29.90061]
[1778705366378,35.4,79680.32,0.1,0.60482,0.00014,29.90061]
[1778705367688,35.4,79680.32,0.1,0.60482,0.00014,29.90061]
[1778705373452,35.4,79676.04,0.1,0.60423,0.00014,29.9083]
[1778705378487,35.4,79675.52,0.1,0.60415,0.00014,29.90971]
[1778705383743,35.4,79675.02,0.1,0.60407,0.00014,29.91105]
[1778705384529,35.4,79673.59,0.1,0.60387,0.00014,29.91465]
[1778705387723,35.4,79673.69,0.1,0.60388,0.00014,29.91444]
[1778705387824,35.4,79673.69,0.1,0.60388,0.00014,29.91445]
[1778705389559,35.4,79673.69,0.1,0.60388,0.00014,29.91445]
[1778705389564,35.4,79673.64,0.1,0.60387,0.00014,29.91461]
[1778705390118,35.4,79673.64,0.1,0.60387,0.00014,29.91461]
[1778705390571,35.4,79678.9,0.1,0.60461,0.00014,29.90147]
[1778705391293,35.4,79678.9,0.1,0.60461,0.00014,29.90147]
[1778705391578,35.41,79681.89,0.1,0.60503,0.00014,29.89397]
[1778705392743,35.41,79681.89,0.1,0.60503,0.00014,29.89397]
[1778705393592,35.41,79683.65,0.1,0.60527,0.00014,29.88959]
[1778705398685,35.41,79683.52,0.1,0.60525,0.00014,29.88997]
[1778705398721,35.41,79683.52,0.1,0.60525,0.00014,29.89005]
[1778705399439,35.41,79683.52,0.1,0.60525,0.00014,29.89005]
[1778705399470,35.41,79683.52,0.1,0.60525,0.00014,29.89008]
[1778705401352,35.41,79682.92,0.1,0.60516,0.00014,29.89162]
[1778705401648,35.41,79682.74,0.1,0.60513,0.00014,29.8921]
[1778705409600,35.41,79681.53,0.1,0.60496,0.00014,29.89522]
[1778705409623,35.41,79681.53,0.1,0.60496,0.00014,29.89522]
[1778705413713,35.41,79681.07,0.1,0.60489,0.00014,29.89652]
[1778705418767,35.42,79679.24,0.1,0.60463,0.00014,29.90123]
[1778705423802,35.42,79679.39,0.1,0.60465,0.00014,29.90093]
[1778705429844,35.42,79679.2,0.1,0.60461,0.00014,29.9015]
[1778705437900,35.42,79679.16,0.1,0.60461,0.00014,29.89854]
[1778705440569,35.42,79679.36,0.1,0.60464,0.00014,29.89805]
[1778705440575,35.42,79679.65,0.1,0.60468,0.00014,29.89735]
[1778705441340,35.42,79679.65,0.1,0.60468,0.00014,29.89735]
[1778705441406,35.42,79674.44,0.1,0.60395,0.00014,29.91038]
[1778705443240,35.42,79669.96,0.1,0.60332,0.00014,29.92154]
[1778705443657,35.42,79669.96,0.1,0.60332,0.00014,29.92154]
[1778705444670,35.42,79669.93,0.1,0.60331,0.00014,29.92168]
[1778705444771,35.43,79669.91,0.1,0.60331,0.00014,29.92177]
[1778705446764,35.43,79669.98,0.1,0.60332,0.00014,29.9216]
[1778705446866,35.43,79672.51,0.1,0.60367,0.00014,29.91538]
[1778705455020,35.43,79670.53,0.1,0.60338,0.00014,29.92058]
[1778705456225,35.43,79670.53,0.1,0.60338,0.00014,29.92058]
[1778705456326,35.43,79670.53,0.1,0.60337,0.00014,29.92062]
[1778705462070,35.44,79664.29,0.1,0.60249,0.00014,29.93616]
[1778705467448,35.44,79665.22,0.1,0.60262,0.00014,29.93396]
[1778705473148,35.44,79667.36,0.1,0.60291,0.00014,29.92886]
[1778705476423,35.44,79664.91,0.1,0.60256,0.00014,29.93493]
[1778705478183,35.44,79657.56,0.1,0.60153,0.00014,29.95292]
[1778705483219,35.44,79654.07,0.1,0.60104,0.00014,29.9614]
[1778705488111,35.44,79657.19,0.1,0.60148,0.00014,29.95388]
[1778705489314,35.45,79657.5,0.1,0.60152,0.00014,29.95314]
[1778705489742,35.45,79657.5,0.1,0.60152,0.00014,29.95314]
[1778705489778,35.45,79664.64,0.1,0.60252,0.00014,29.93578]
[1778705490054,35.45,79664.64,0.1,0.60252,0.00014,29.93578]
[1778705490296,35.45,79664.64,0.1,0.60252,0.00014,29.93578]
[1778705490394,35.45,79672.84,0.1,0.60367,0.00014,29.91555]
[1778705496635,35.45,79674.31,0.1,0.60387,0.00014,29.9089]
[1778705498325,35.45,79667.34,0.1,0.60289,0.00014,29.92619]
[1778705503360,35.45,79667.14,0.1,0.60286,0.00014,29.92677]
[1778705509403,35.45,79667.88,0.1,0.60296,0.00014,29.92501]
[1778705510325,35.45,79667.88,0.1,0.60296,0.00014,29.92501]
[1778705510680,35.45,79667.88,0.1,0.60296,0.00014,29.92501]
[1778705510753,35.45,79667.82,0.1,0.60296,0.00014,29.92509]
[1778705512361,35.45,79671.88,0.1,0.60353,0.00014,29.91506]
[1778705512424,35.45,79674.21,0.1,0.60385,0.00014,29.90925]
[1778705516352,35.45,79677.59,0.1,0.60433,0.00014,29.90075]
[1778705516458,35.45,79680.07,0.1,0.60468,0.00014,29.89452]
[1778705518744,35.45,79680.22,0.1,0.6047,0.00014,29.89414]
[1778705518797,35.45,79679.64,0.1,0.60462,0.00014,29.8956]
[1778705523800,35.45,79679.96,0.1,0.60466,0.00014,29.89481]
[1778705529550,35.45,79679.57,0.1,0.60461,0.00014,29.89574]
[1778705534586,35.45,79678.37,0.1,0.60445,0.00014,29.89862]
[1778705538526,35.45,79675.52,0.1,0.60405,0.00014,29.90565]
[1778705544656,35.44,79672.39,0.1,0.60363,0.00014,29.91317]
[1778705550698,35.44,79672.73,0.1,0.60368,0.00014,29.91226]
[1778705552288,35.44,79672.73,0.1,0.60368,0.00014,29.91226]
[1778705552712,35.44,79672.61,0.1,0.60367,0.00014,29.90939]
[1778705554606,35.44,79672.0,0.1,0.60358,0.00014,29.91091]
[1778705554726,35.44,79671.81,0.1,0.60356,0.00014,29.91139]
[1778705557279,35.44,79671.82,0.1,0.60356,0.00014,29.91138]
[1778705557747,35.44,79671.74,0.1,0.60355,0.00014,29.91157]
[1778705563789,35.44,79671.72,0.1,0.60355,0.00014,29.91157]
[1778705568824,35.44,79671.71,0.1,0.60354,0.00014,29.91165]
[1778705574866,35.44,79673.4,0.1,0.60378,0.00014,29.90737]
[1778705579901,35.43,79672.57,0.1,0.60367,0.00014,29.90927]
[1778705584936,35.43,79670.59,0.1,0.6034,0.00014,29.91415]
[1778705589971,35.43,79670.67,0.1,0.60341,0.00014,29.9139]
[1778705596013,35.43,79671.94,0.1,0.60359,0.00014,29.91068]
[1778705596279,35.43,79671.94,0.1,0.60359,0.00014,29.91068]
[1778705597020,35.43,79672.02,0.1,0.60361,0.00014,29.91047]
[1778705598297,35.43,79672.05,0.1,0.60361,0.00014,29.91039]
[1778705598727,35.43,79672.05,0.1,0.60361,0.00014,29.91039]
[1778705599268,35.43,79672.05,0.1,0.60361,0.00014,29.91037]
[1778705600041,35.43,79672.02,0.1,0.60361,0.00014,29.91043]
[1778705606083,35.43,79672.2,0.1,0.60364,0.00014,29.9099]
[1778705612125,35.43,79671.58,0.1,0.60356,0.00014,29.90817]
[1778705617160,35.43,79671.17,0.1,0.60351,0.00014,29.9091]
[1778705620614,35.42,79670.84,0.1,0.60346,0.00014,29.9099]
[1778705620716,35.42,79670.84,0.1,0.60347,0.00014,29.90985]
[1778705622251,35.42,79670.8,0.1,0.60346,0.00014,29.90994]
[1778705622352,35.42,79670.8,0.1,0.60346,0.00014,29.90993]
[1778705624279,35.42,79670.8,0.1,0.60346,0.00014,29.90993]
[1778705624652,35.42,79670.8,0.1,0.60346,0.00014,29.90993]
[1778705625251,35.42,79672.33,0.1,0.60368,0.00014,29.90612]
[1778705625648,35.42,79672.33,0.1,0.60368,0.00014,29.90612]
[1778705635288,35.42,79671.54,0.1,0.60357,0.00014,29.908]
[1778705640323,35.42,79671.57,0.1,0.60358,0.00014,29.90791]
[1778705646365,35.42,79671.62,0.1,0.60358,0.00014,29.90776]
[1778705651400,35.42,79671.7,0.1,0.6036,0.00014,29.90753]
[1778705661470,35.42,79671.82,0.1,0.60362,0.00014,29.90718]
[1778705665107,35.42,79671.38,0.1,0.60356,0.00014,29.90825]
[1778705666317,35.42,79667.81,0.1,0.60306,0.00014,29.91708]
[1778705672237,35.42,79664.35,0.1,0.60257,0.00014,29.92553]
[1778705681610,35.41,79664.55,0.1,0.60262,0.00014,29.92168]
[1778705683418,35.41,79665.19,0.1,0.60271,0.00014,29.92009]
[1778705684616,35.41,79664.98,0.1,0.60268,0.00014,29.92059]
[1778705689668,35.41,79662.91,0.1,0.6024,0.00014,29.92558]
[1778705696717,35.41,79661.46,0.1,0.6022,0.00014,29.92901]
[1778705701752,35.41,79662.02,0.1,0.60228,0.00014,29.92756]
[1778705707795,35.41,79662.31,0.1,0.60233,0.00014,29.92676]
[1778705712830,35.4,79662.4,0.1,0.60234,0.00014,29.92645]
[1778705718872,35.4,79662.7,0.1,0.60239,0.00014,29.92563]
[1778705723907,35.4,79662.95,0.1,0.60243,0.00014,29.92495]
[1778705727665,35.4,79662.94,0.1,0.60243,0.00014,29.92493]
[1778705728671,35.4,79662.36,0.1,0.60234,0.00014,29.92639]
[1778705728942,35.4,79656.87,0.1,0.60157,0.00014,29.93982]
[1778705733977,35.4,79655.96,0.1,0.60145,0.00014,29.93898]
[1778705740020,35.41,79657.02,0.1,0.60159,0.00014,29.93655]
[1778705749083,35.41,79657.17,0.1,0.6016,0.00014,29.93641]
[1778705756132,35.41,79657.32,0.1,0.60161,0.00014,29.93624]
[1778705763181,35.42,79656.89,0.1,0.60154,0.00014,29.9375]
[1778705769223,35.42,79656.29,0.1,0.60144,0.00014,29.93914]
[1778705775265,35.43,79656.66,0.1,0.60149,0.00014,29.93844]
[1778705778035,35.43,79656.7,0.1,0.60149,0.00014,29.93838]
[1778705783321,35.43,79660.83,0.1,0.60206,0.00014,29.92856]
[1778705788356,35.44,79660.45,0.1,0.602,0.00014,29.92967]
[1778705794398,35.44,79660.33,0.1,0.60198,0.00014,29.927]
[1778705799433,35.44,79660.95,0.1,0.60206,0.00014,29.92567]
[1778705804468,35.45,79664.1,0.1,0.60249,0.00014,29.91814]
[1778705809503,35.45,79663.02,0.1,0.60233,0.00014,29.92094]
[1778705814538,35.45,79663.17,0.1,0.60234,0.00014,29.92073]
[1778705819573,35.46,79663.36,0.1,0.60236,0.00014,29.92041]
[1778705824608,35.46,79662.85,0.1,0.60228,0.00014,29.92181]
[1778705829643,35.46,79662.9,0.1,0.60228,0.00014,29.92183]
[1778705833671,35.47,79668.81,0.1,0.60311,0.00014,29.90744]
[1778705841727,35.47,79673.77,0.1,0.6038,0.00014,29.8952]
[1778705846762,35.47,79673.97,0.1,0.60383,0.00014,29.89472]
[1778705856832,35.47,79673.95,0.1,0.60383,0.00014,29.89162]
[1778705865038,35.47,79673.95,0.1,0.60383,0.00014,29.89162]
[1778705865190,35.47,79673.95,0.1,0.60383,0.00014,29.89162]
[1778705870932,35.47,79674.1,0.1,0.60385,0.00014,29.89125]
[1778705881002,35.47,79674.0,0.1,0.60384,0.00014,29.89148]
[1778705886037,35.47,79674.23,0.1,0.60387,0.00014,29.89089]
[1778705893087,35.47,79674.3,0.1,0.60388,0.00014,29.89069]
[1778705898122,35.47,79674.38,0.1,0.60389,0.00014,29.89048]
[1778705903157,35.47,79674.39,0.1,0.6039,0.00014,29.89043]
[1778705912220,35.46,79674.26,0.1,0.60389,0.00014,29.88754]
[1778705917255,35.46,79674.12,0.1,0.60387,0.00014,29.88786]
[1778705924304,35.46,79673.36,0.1,0.60377,0.00014,29.88972]
[1778705931085,35.46,79673.81,0.1,0.60383,0.00014,29.88858]
[1778705931119,35.46,79673.81,0.1,0.60383,0.00014,29.88858]
[1778705931271,35.46,79673.81,0.1,0.60383,0.00014,29.88858]
[1778705932207,35.46,79675.88,0.1,0.60412,0.00014,29.88342]
[1778705937395,35.46,79679.46,0.1,0.60462,0.00014,29.87449]
[1778705941756,35.46,79679.13,0.1,0.60457,0.00014,29.87532]
[1778705943251,35.46,79679.46,0.1,0.60462,0.00014,29.8745]
[1778705943351,35.46,79681.82,0.1,0.60496,0.00014,29.86847]
[1778705950419,35.46,79686.62,0.1,0.60563,0.00014,29.85634]
[1778705955524,35.46,79686.57,0.1,0.60562,0.00014,29.85639]
[1778705962573,35.46,79686.69,0.1,0.60564,0.00014,29.85603]
[1778705967862,35.46,79686.7,0.1,0.60565,0.00014,29.85598]
[1778705976353,35.46,79686.56,0.1,0.60563,0.00014,29.85633]
[1778705982216,35.46,79687.67,0.1,0.60579,0.00014,29.85026]
[1778705983423,35.46,79680.95,0.1,0.60486,0.00014,29.86717]
[1778705983721,35.46,79672.27,0.1,0.60364,0.00014,29.88885]
[1778705984658,35.46,79672.27,0.1,0.60364,0.00014,29.88885]
[1778705984728,35.46,79671.96,0.1,0.6036,0.00014,29.88964]
[1778705990045,35.45,79672.06,0.1,0.60361,0.00014,29.88931]
[1778705996204,35.45,79674.02,0.1,0.60389,0.00014,29.88437]
[1778705998255,35.45,79674.25,0.1,0.60393,0.00014,29.88377]
[1778706000193,35.45,79680.19,0.1,0.60476,0.00014,29.86883]
[1778706000247,35.45,79684.6,0.1,0.60538,0.00014,29.85764]
[1778706000973,35.45,79684.6,0.1,0.60538,0.00014,29.85764]
[1778706007893,35.44,79682.54,0.1,0.60512,0.00014,29.8623]
[1778706013935,35.43,79682.57,0.1,0.60515,0.00014,29.86183]
[1778706018971,35.43,79682.72,0.1,0.60518,0.00014,29.86112]
[1778706020598,35.43,79682.72,0.1,0.60518,0.00014,29.86112]
[1778706020629,35.43,79682.72,0.1,0.60518,0.00014,29.86112]
[1778706023791,35.42,79682.72,0.1,0.60519,0.00014,29.861]
[1778706034919,35.42,79682.65,0.1,0.60519,0.00014,29.86092]
[1778706044631,35.4,79682.57,0.1,0.60522,0.00014,29.85725]
[1778706044641,35.39,79682.57,0.1,0.60525,0.00014,29.85671]
[1778706052210,35.39,79681.9,0.1,0.60517,0.00014,29.85798]
[1778706065303,35.37,79681.87,0.1,0.60521,0.00014,29.85725]
[1778706073359,35.36,79681.68,0.1,0.6052,0.00014,29.85728]
[1778706082641,35.36,79681.68,0.1,0.6052,0.00014,29.85728]
[1778706091485,35.34,79681.73,0.1,0.60527,0.00014,29.85298]
[1778706095513,35.34,79675.52,0.1,0.6044,0.00014,29.86848]
[1778706101556,35.34,79675.01,0.1,0.60434,0.00014,29.86964]
[1778706115653,35.33,79675.04,0.1,0.60435,0.00014,29.86929]
[1778706127738,35.33,79674.56,0.1,0.6043,0.00014,29.87026]
[1778706134787,35.33,79675.1,0.1,0.60438,0.00014,29.86877]
[1778706136564,35.33,79675.1,0.1,0.60438,0.00014,29.86877]
[1778706136660,35.33,79675.1,0.1,0.60438,0.00014,29.86877]
[1778706138815,35.32,79669.79,0.1,0.60364,0.00014,29.88198]
[1778706140436,35.32,79669.79,0.1,0.60364,0.00014,29.88198]
[1778706140599,35.32,79666.45,0.1,0.60317,0.00014,29.89031]
[1778706140829,35.32,79652.03,0.1,0.60114,0.00014,29.92567]
[1778706141836,35.33,79651.15,0.1,0.60101,0.00014,29.92783]
[1778706148885,35.33,79650.07,0.1,0.60085,0.00014,29.93065]
[1778706154376,35.33,79648.77,0.1,0.60067,0.00014,29.93071]
[1778706154422,35.33,79648.77,0.1,0.60067,0.00014,29.93071]
[1778706154448,35.33,79646.8,0.1,0.60039,0.00014,29.9355]
[1778706155495,35.33,79633.86,0.1,0.59856,0.00014,29.9663]
[1778706155934,35.33,79624.93,0.1,0.5973,0.00014,29.98718]
[1778706157399,35.33,79624.93,0.1,0.5973,0.00014,29.98718]
[1778706157790,35.33,79624.84,0.1,0.59729,0.00014,29.98738]
[1778706164997,35.33,79624.39,0.1,0.59723,0.00014,29.98838]
[1778706170032,35.33,79622.76,0.1,0.597,0.00014,29.99213]
[1778706170808,35.33,79622.76,0.1,0.597,0.00014,29.99213]
[1778706177081,35.33,79620.81,0.1,0.59672,0.00014,29.99664]
[1778706179746,35.33,79620.98,0.1,0.59674,0.00014,29.99625]
[1778706180381,35.33,79620.98,0.1,0.59674,0.00014,29.99625]
[1778706180398,35.33,79626.18,0.1,0.59748,0.00014,29.98419]
[1778706180883,35.33,79626.18,0.1,0.59748,0.00014,29.98419]
[1778706181346,35.33,79626.18,0.1,0.59748,0.00014,29.98419]
[1778706181436,35.33,79635.34,0.1,0.59877,0.00014,29.96272]
[1778706182695,35.33,79639.63,0.1,0.59938,0.00014,29.95256]
[1778706183417,35.33,79639.63,0.1,0.59938,0.00014,29.95256]
[1778706183688,35.33,79640.07,0.1,0.59944,0.00014,29.95153]
[1778706184130,35.33,79641.49,0.1,0.59964,0.00014,29.94815]
[1778706185314,35.33,79641.49,0.1,0.59964,0.00014,29.94815]
[1778706185387,35.33,79641.58,0.1,0.59965,0.00014,29.94795]
[1778706185743,35.33,79641.58,0.1,0.59965,0.00014,29.94795]
[1778706186144,35.33,79640.99,0.1,0.59957,0.00014,29.94936]
[1778706186714,35.33,79640.99,0.1,0.59957,0.00014,29.94936]
[1778706187151,35.33,79640.83,0.1,0.59955,0.00014,29.94975]
[1778706187688,35.33,79640.83,0.1,0.59955,0.00014,29.94975]
[1778706188277,35.33,79640.83,0.1,0.59955,0.00014,29.94975]
[1778706189160,35.33,79640.71,0.1,0.59953,0.00014,29.95005]
[1778706191258,35.33,79640.71,0.1,0.59953,0.00014,29.95005]
[1778706192703,35.33,79640.42,0.1,0.59949,0.00014,29.95076]
[1778706193623,35.33,79640.42,0.1,0.59949,0.00014,29.95076]
[1778706192783,35.33,79640.42,0.1,0.59949,0.00014,29.95077]
[1778706193673,35.33,79640.42,0.1,0.59949,0.00014,29.95077]
[1778706194209,35.33,79634.85,0.1,0.5987,0.00014,29.96398]
[1778706195700,35.33,79633.51,0.1,0.59851,0.00014,29.96715]
[1778706201263,35.33,79626.05,0.1,0.59746,0.00014,29.98459]
[1778706203680,35.33,79624.85,0.1,0.59729,0.00014,29.98737]
[1778706211333,35.33,79623.44,0.1,0.5971,0.00014,29.98749]
[1778706216368,35.33,79623.79,0.1,0.59714,0.00014,29.98669]
[1778706219010,35.33,79623.32,0.1,0.59708,0.00014,29.98778]
[1778706221381,35.33,79618.89,0.1,0.59645,0.00014,29.99801]
[1778706226439,35.33,79619.2,0.1,0.59649,0.00014,29.99735]
[1778706231474,35.34,79619.53,0.1,0.59654,0.00014,29.99663]
[1778706241544,35.34,79619.34,0.1,0.59651,0.00014,29.99715]
[1778706243639,35.34,79619.24,0.1,0.59649,0.00014,29.99739]
[1778706244565,35.34,79627.58,0.1,0.59767,0.00014,29.97809]
[1778706250607,35.34,79627.56,0.1,0.59767,0.00014,29.97811]
[1778706255642,35.34,79628.0,0.1,0.59773,0.00014,29.97706]
[1778706260677,35.34,79627.92,0.1,0.59772,0.00014,29.97722]
[1778706265712,35.34,79627.5,0.1,0.59766,0.00014,29.97819]
[1778706270747,35.34,79627.29,0.1,0.59763,0.00014,29.97867]
[1778706275782,35.34,79627.55,0.1,0.59768,0.00014,29.97488]
[1778706280817,35.34,79627.59,0.1,0.59768,0.00014,29.97478]
[1778706285852,35.34,79627.59,0.1,0.59769,0.00014,29.97477]
[1778706291894,35.34,79626.73,0.1,0.59756,0.00014,29.97676]
[1778706296929,35.33,79626.67,0.1,0.59756,0.00014,29.9769]
[1778706301964,35.33,79683.58,0.1,0.60558,0.00014,29.83826]
[1778706302771,35.33,79683.58,0.1,0.60558,0.00014,29.83826]
[1778706303407,35.34,79683.52,0.1,0.60557,0.00014,29.83844]
[1778706310020,35.34,79683.58,0.1,0.60557,0.00014,29.83848]
[1778706314048,35.34,79684.41,0.1,0.60567,0.00014,29.83655]
[1778706316718,35.34,79684.36,0.1,0.60567,0.00014,29.83671]
[1778706317560,35.34,79684.41,0.1,0.60567,0.00014,29.83666]
[1778706317661,35.35,79621.11,0.1,0.59675,0.00014,29.99025]
[1778706320747,35.35,79617.52,0.1,0.59624,0.00014,29.99856]
[1778706325925,35.35,79617.11,0.1,0.59616,0.00014,29.99977]
[1778706332174,35.36,79617.11,0.1,0.59616,0.00014,29.99689]
[1778706337834,35.36,79617.18,0.1,0.59616,0.00014,29.99686]
[1778706345265,35.37,79616.6,0.1,0.59606,0.00014,29.99845]
[1778706348286,35.37,79611.36,0.1,0.59532,0.00014,30.01046]
[1778706353321,35.37,79611.18,0.1,0.59528,0.00014,30.01102]
[1778706358357,35.38,79609.04,0.1,0.59497,0.00014,30.016]
[1778706361377,35.38,79614.23,0.1,0.5957,0.00014,30.00432]
[1778706366652,35.38,79611.48,0.1,0.59531,0.00014,30.01064]
[1778706366718,35.38,79608.92,0.1,0.59495,0.00014,30.01646]
[1778706367419,35.38,79603.76,0.1,0.59422,0.00014,30.02804]
[1778706368468,35.38,79603.76,0.1,0.59422,0.00014,30.02804]
[1778706368527,35.38,79593.81,0.1,0.59281,0.00014,30.05007]
[1778706370440,35.38,79590.35,0.1,0.59232,0.00014,30.05756]
[1778706375475,35.37,79588.29,0.1,0.59205,0.00014,30.0618]
[1778706380510,35.37,79588.48,0.1,0.59209,0.00014,30.06113]
[1778706385545,35.36,79588.28,0.1,0.59207,0.00014,30.06127]
[1778706396043,35.35,79587.66,0.1,0.592,0.00014,30.06243]
[1778706398586,35.34,79587.84,0.1,0.59205,0.00014,30.0585]
[1778706398622,35.34,79587.84,0.1,0.59205,0.00014,30.0585]
[1778706398696,35.34,79587.84,0.1,0.59205,0.00014,30.0585]
[1778706398744,35.34,79587.84,0.1,0.59205,0.00014,30.0585]
[1778706399645,35.34,79567.8,0.1,0.58921,0.00014,30.10134]
[1778706400128,35.34,79567.8,0.1,0.58921,0.00014,30.10134]
[1778706400652,35.34,79573.1,0.1,0.58996,0.00014,30.09013]
[1778706401540,35.34,79573.1,0.1,0.58996,0.00014,30.09013]
[1778706406694,35.33,79571.84,0.1,0.5898,0.00014,30.0925]
[1778706411755,35.33,79570.83,0.1,0.58967,0.00014,30.09438]
[1778706416789,35.32,79571.49,0.1,0.58978,0.00014,30.09272]
[1778706419811,35.32,79563.53,0.1,0.58866,0.00014,30.10932]
[1778706424845,35.31,79564.05,0.1,0.58875,0.00014,30.10795]
[1778706428611,35.3,79563.05,0.1,0.58862,0.00014,30.10987]
[1778706428766,35.3,79563.05,0.1,0.58862,0.00014,30.10987]
[1778706428870,35.3,79563.05,0.1,0.58862,0.00014,30.10987]
[1778706428951,35.3,79558.15,0.1,0.58792,0.00014,30.12001]
[1778706429265,35.3,79558.15,0.1,0.58792,0.00014,30.12001]
[1778706429392,35.3,79558.15,0.1,0.58792,0.00014,30.12001]
[1778706429742,35.3,79558.15,0.1,0.58792,0.00014,30.12001]
[1778706429890,35.3,79544.28,0.1,0.58594,0.00014,30.14839]
[1778706430226,35.3,79544.28,0.1,0.58594,0.00014,30.14839]
[1778706430357,35.3,79544.28,0.1,0.58594,0.00014,30.14839]
[1778706430895,35.3,79529.84,0.1,0.58388,0.00014,30.17713]
[1778706431903,35.3,79528.49,0.1,0.58369,0.00014,30.17977]
[1778706432589,35.3,79528.49,0.1,0.58369,0.00014,30.17977]
[1778706432909,35.3,79529.55,0.1,0.58384,0.00014,30.17769]
[1778706435658,35.3,79533.18,0.1,0.58436,0.00014,30.17055]
[1778706440968,35.3,79533.34,0.1,0.58438,0.00014,30.17031]
[1778706445298,35.31,79532.86,0.1,0.5843,0.00014,30.1713]
[1778706450143,35.31,79532.12,0.1,0.5842,0.00014,30.17279]
[1778706450387,35.31,79532.12,0.1,0.5842,0.00014,30.17279]
[1778706451611,35.31,79532.12,0.1,0.5842,0.00014,30.17279]
[1778706453259,35.31,79532.67,0.1,0.58428,0.00014,30.16857]
[1778706453777,35.31,79532.67,0.1,0.58428,0.00014,30.16857]
[1778706461286,35.31,79531.34,0.1,0.58409,0.00014,30.17128]
[1778706464129,35.31,79525.11,0.1,0.58319,0.00014,30.18349]
[1778706469164,35.31,79520.83,0.1,0.58258,0.00014,30.19175]
[1778706476213,35.31,79519.2,0.1,0.58235,0.00014,30.19485]
[1778706477059,35.31,79519.2,0.1,0.58235,0.00014,30.19485]
[1778706477220,35.31,79517.69,0.1,0.58214,0.00014,30.19774]
[1778706480298,35.31,79515.94,0.1,0.58189,0.00014,30.20108]
[1778706480524,35.31,79515.94,0.1,0.58189,0.00014,30.20108]
[1778706482255,35.31,79508.71,0.1,0.58085,0.00014,30.21473]
[1778706483281,35.31,79508.71,0.1,0.58085,0.00014,30.21473]
[1778706485407,35.31,79507.92,0.1,0.58074,0.00014,30.21619]
[1778706488303,35.31,79494.59,0.1,0.57884,0.00014,30.24078]
[1778706489310,35.3,79487.95,0.1,0.57789,0.00014,30.25278]
[1778706492637,35.3,79484.17,0.1,0.57735,0.00014,30.25952]
[1778706494371,35.3,79482.91,0.1,0.57717,0.00014,30.26175]
[1778706494824,35.3,79482.91,0.1,0.57717,0.00014,30.26175]
[1778706494836,35.3,79482.91,0.1,0.57717,0.00014,30.26175]
[1778706496363,35.3,79475.73,0.1,0.57614,0.00014,30.27444]
[1778706498445,35.31,79476.09,0.1,0.57618,0.00014,30.27384]
[1778706500391,35.31,79482.01,0.1,0.57703,0.00014,30.26349]
[1778706505426,35.31,79484.02,0.1,0.57731,0.00014,30.25999]
[1778706510461,35.31,79486.37,0.1,0.57765,0.00014,30.25581]
[1778706513713,35.31,79486.46,0.1,0.57767,0.00014,30.2525]
[1778706513816,35.31,79486.46,0.1,0.57767,0.00014,30.2525]
[1778706519160,35.31,79490.51,0.1,0.57825,0.00014,30.24516]
[1778706519728,35.31,79490.51,0.1,0.57825,0.00014,30.24516]
[1778706519829,35.31,79482.93,0.1,0.57717,0.00014,30.25872]
[1778706521541,35.31,79475.32,0.1,0.57608,0.00014,30.27213]
[1778706527583,35.31,79475.46,0.1,0.57609,0.00014,30.27195]
[1778706532598,35.31,79473.54,0.1,0.57581,0.00014,30.27537]
[1778706532770,35.32,79467.67,0.1,0.57497,0.00014,30.28555]
[1778706538662,35.32,79463.99,0.1,0.57443,0.00014,30.29194]
[1778706543700,35.32,79465.42,0.1,0.57463,0.00014,30.28959]
[1778706545714,35.32,79459.88,0.1,0.57383,0.00014,30.29903]
[1778706548801,35.33,79458.53,0.1,0.57364,0.00014,30.30133]
[1778706549245,35.33,79458.15,0.1,0.57358,0.00014,30.30199]
[1778706550385,35.33,79455.58,0.1,0.57321,0.00014,30.3063]
[1778706552764,35.33,79446.75,0.1,0.57194,0.00014,30.3209]
[1778706557799,35.33,79444.31,0.1,0.57159,0.00014,30.32489]
[1778706560375,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560388,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560411,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560447,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560493,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560594,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560735,35.33,79440.72,0.1,0.57107,0.00014,30.3307]
[1778706560830,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706561444,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706561561,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706561565,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706561599,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706561746,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706561940,35.33,79425.06,0.1,0.56881,0.00014,30.3554]
[1778706562007,35.33,79412.92,0.1,0.56707,0.00014,30.37387]
[1778706562834,35.33,79421.84,0.1,0.56835,0.00014,30.36036]
[1778706563404,35.33,79421.84,0.1,0.56835,0.00014,30.36036]
[1778706563767,35.33,79421.84,0.1,0.56835,0.00014,30.36036]
[1778706563842,35.33,79430.8,0.1,0.56964,0.00014,30.34645]
[1778706564468,35.33,79430.8,0.1,0.56964,0.00014,30.34645]
[1778706564805,35.33,79430.8,0.1,0.56964,0.00014,30.34645]
[1778706564848,35.33,79437.63,0.1,0.57063,0.00014,30.33563]
[1778706565851,35.33,79437.63,0.1,0.57063,0.00014,30.33563]
[1778706566674,35.33,79438.08,0.1,0.57069,0.00014,30.33491]
[1778706566795,35.33,79438.08,0.1,0.57069,0.00014,30.33491]
[1778706566862,35.33,79441.6,0.1,0.5712,0.00014,30.32927]
[1778706568683,35.33,79444.06,0.1,0.57155,0.00014,30.32526]
[1778706568866,35.33,79444.06,0.1,0.57155,0.00014,30.32526]
[1778706570890,35.33,79453.94,0.1,0.57297,0.00014,30.30903]
[1778706575925,35.33,79452.38,0.1,0.57275,0.00014,30.30855]
[1778706580960,35.33,79452.21,0.1,0.57272,0.00014,30.30888]
[1778706586115,35.33,79452.08,0.1,0.5727,0.00014,30.30912]
[1778706594053,35.34,79451.87,0.1,0.57267,0.00014,30.30953]
[1778706599088,35.34,79451.73,0.1,0.57265,0.00014,30.30979]
[1778706604123,35.34,79452.03,0.1,0.57269,0.00014,30.30931]
[1778706610035,35.34,79451.85,0.1,0.57266,0.00014,30.30962]
[1778706615100,35.34,79452.34,0.1,0.57273,0.00014,30.30882]
[1778706615757,35.34,79452.78,0.1,0.57279,0.00014,30.3081]
[1778706615827,35.34,79452.78,0.1,0.57279,0.00014,30.3081]
[1778706615837,35.34,79449.69,0.1,0.57235,0.00014,30.3132]
[1778706616904,35.34,79440.26,0.1,0.57099,0.00014,30.32851]
[1778706617331,35.34,79440.26,0.1,0.57099,0.00014,30.32851]
[1778706617435,35.34,79429.29,0.1,0.56942,0.00014,30.34589]
[1778706618233,35.34,79421.74,0.1,0.56833,0.00014,30.35756]
[1778706621594,35.34,79419.63,0.1,0.56803,0.00014,30.36078]
[1778706624680,35.34,79420.31,0.1,0.56812,0.00014,30.35973]
[1778706627699,35.34,79416.82,0.1,0.56762,0.00014,30.36504]
[1778706630102,35.34,79416.42,0.1,0.56756,0.00014,30.36564]
[1778706630162,35.34,79416.42,0.1,0.56756,0.00014,30.36564]
[1778706630171,35.34,79416.42,0.1,0.56756,0.00014,30.36564]
[1778706630885,35.34,79416.44,0.1,0.56757,0.00014,30.36561]
[1778706631124,35.34,79416.44,0.1,0.56757,0.00014,30.36561]
[1778706631324,35.34,79411.11,0.1,0.5668,0.00014,30.37048]
[1778706632932,35.34,79411.11,0.1,0.5668,0.00014,30.37048]
[1778706636341,35.34,79407.62,0.1,0.5663,0.00014,30.37567]
[1778706637366,35.34,79401.28,0.1,0.56538,0.00014,30.38496]
[1778706639899,35.34,79398.35,0.1,0.56496,0.00014,30.3892]
[1778706640217,35.34,79398.2,0.1,0.56494,0.00014,30.38944]
[1778706640935,35.34,79392.15,0.1,0.56406,0.00014,30.39806]
[1778706641630,35.34,79392.15,0.1,0.56406,0.00014,30.39806]
[1778706641841,35.34,79392.15,0.1,0.56406,0.00014,30.39806]
[1778706641942,35.34,79389.93,0.1,0.56374,0.00014,30.40119]
[1778706643290,35.34,79388.82,0.1,0.56358,0.00014,30.40275]
[1778706643356,35.34,79388.82,0.1,0.56358,0.00014,30.40275]
[1778706643705,35.34,79388.82,0.1,0.56358,0.00014,30.40275]
[1778706643707,35.34,79389.03,0.1,0.56361,0.00014,30.40246]
[1778706644640,35.34,79389.03,0.1,0.56361,0.00014,30.40246]
[1778706644739,35.34,79389.03,0.1,0.56361,0.00014,30.40246]
[1778706644841,35.34,79389.03,0.1,0.56361,0.00014,30.40246]
[1778706644865,35.34,79389.03,0.1,0.56361,0.00014,30.40246]
[1778706644931,35.34,79389.03,0.1,0.56361,0.00014,30.40246]
[1778706644961,35.34,79389.06,0.1,0.56362,0.00014,30.40243]
[1778706645982,35.34,79389.06,0.1,0.56362,0.00014,30.40243]
[1778706646017,35.34,79376.54,0.1,0.56181,0.00014,30.41967]
[1778706649862,35.34,79374.18,0.1,0.56146,0.00014,30.4229]
[1778706649903,35.35,79374.05,0.1,0.56144,0.00014,30.42309]
[1778706650842,35.35,79374.05,0.1,0.56144,0.00014,30.42309]
[1778706650910,35.34,79374.49,0.1,0.56151,0.00014,30.42248]
[1778706651464,35.34,79385.54,0.1,0.56311,0.00014,30.40739]
[1778706652447,35.34,79385.54,0.1,0.56311,0.00014,30.40739]
[1778706654781,35.35,79386.24,0.1,0.5632,0.00014,30.40645]
[1778706654851,35.35,79386.24,0.1,0.5632,0.00014,30.40645]
[1778706655030,35.35,79386.24,0.1,0.5632,0.00014,30.40645]
[1778706655062,35.35,79386.16,0.1,0.56319,0.00014,30.40659]
[1778706655869,35.35,79376.43,0.1,0.56179,0.00014,30.4199]
[1778706656499,35.35,79370.15,0.1,0.56088,0.00014,30.42831]
[1778706661534,35.34,79371.57,0.1,0.56109,0.00014,30.42634]
[1778706663548,35.34,79378.95,0.1,0.56216,0.00014,30.41639]
[1778706665896,35.34,79380.56,0.1,0.56239,0.00014,30.4142]
[1778706666035,35.34,79380.56,0.1,0.56239,0.00014,30.4142]
[1778706666070,35.34,79380.56,0.1,0.56239,0.00014,30.4142]
[1778706666146,35.34,79380.56,0.1,0.56239,0.00014,30.4142]
[1778706666109,35.34,79379.49,0.1,0.56223,0.00014,30.41569]
[1778706666348,35.34,79379.49,0.1,0.56223,0.00014,30.41569]
[1778706666410,35.34,79379.49,0.1,0.56223,0.00014,30.41569]
[1778706666767,35.34,79379.49,0.1,0.56223,0.00014,30.41569]
[1778706666851,35.34,79354.81,0.1,0.55867,0.00014,30.44811]
[1778706667316,35.34,79354.81,0.1,0.55867,0.00014,30.44811]
[1778706667528,35.34,79354.81,0.1,0.55867,0.00014,30.44811]
[1778706667577,35.34,79347.93,0.1,0.55767,0.00014,30.45672]
[1778706669223,35.34,79347.93,0.1,0.55767,0.00014,30.45672]
[1778706671371,35.34,79350.66,0.1,0.55806,0.00014,30.45333]
[1778706676640,35.35,79351.36,0.1,0.55816,0.00014,30.45252]
[1778706678417,35.35,79350.76,0.1,0.55807,0.00014,30.4533]
[1778706680165,35.35,79341.45,0.1,0.55672,0.00014,30.46477]
[1778706685703,35.35,79341.41,0.1,0.55672,0.00014,30.4648]
[1778706687587,35.35,79340.9,0.1,0.55664,0.00014,30.46541]
[1778706687672,35.35,79340.9,0.1,0.55664,0.00014,30.46541]
[1778706687858,35.35,79340.9,0.1,0.55664,0.00014,30.46541]
[1778706687913,35.35,79340.9,0.1,0.55664,0.00014,30.46541]
[1778706688011,35.35,79333.94,0.1,0.55563,0.00014,30.47372]
[1778706688611,35.35,79333.94,0.1,0.55563,0.00014,30.47372]
[1778706688836,35.35,79333.94,0.1,0.55563,0.00014,30.47372]
[1778706689042,35.35,79324.34,0.1,0.55424,0.00014,30.48485]
[1778706689375,35.35,79324.34,0.1,0.55424,0.00014,30.48485]
[1778706689925,35.35,79338.82,0.1,0.55634,0.00014,30.46793]
[1778706690373,35.35,79338.82,0.1,0.55634,0.00014,30.46793]
[1778706690408,35.35,79338.82,0.1,0.55634,0.00014,30.46793]
[1778706690496,35.35,79338.82,0.1,0.55634,0.00014,30.46793]
[1778706690555,35.35,79338.82,0.1,0.55634,0.00014,30.46793]
[1778706690945,35.35,79352.82,0.1,0.55837,0.00014,30.45075]
[1778706691317,35.35,79352.82,0.1,0.55837,0.00014,30.45075]
[1778706693760,35.35,79364.44,0.1,0.56005,0.00014,30.43278]
[1778706694338,35.35,79364.44,0.1,0.56005,0.00014,30.43278]
[1778706694842,35.35,79364.44,0.1,0.56005,0.00014,30.43278]
[1778706694895,35.35,79377.29,0.1,0.56191,0.00014,30.41571]
[1778706696438,35.35,79381.09,0.1,0.56246,0.00014,30.41055]
[1778706696781,35.35,79387.04,0.1,0.56331,0.00014,30.40233]
[1778706698477,35.35,79389.3,0.1,0.56364,0.00014,30.39919]
[1778706700809,35.36,79399.3,0.1,0.56508,0.00014,30.38501]
[1778706701411,35.36,79399.3,0.1,0.56508,0.00014,30.38501]
[1778706703830,35.36,79406.79,0.1,0.56616,0.00014,30.37411]
[1778706706883,35.36,79401.94,0.1,0.56546,0.00014,30.38119]
[1778706707891,35.36,79402.17,0.1,0.56549,0.00014,30.38085]
[1778706707907,35.36,79396.4,0.1,0.56466,0.00014,30.38917]
[1778706709872,35.36,79402.03,0.1,0.56547,0.00014,30.38106]
[1778706714908,35.36,79401.33,0.1,0.56537,0.00014,30.38209]
[1778706719943,35.36,79401.24,0.1,0.56536,0.00014,30.38223]
[1778706724978,35.36,79402.16,0.1,0.56549,0.00014,30.38092]
[1778706730013,35.36,79400.99,0.1,0.56532,0.00014,30.38265]
[1778706731592,35.36,79401.78,0.1,0.56543,0.00014,30.38151]
[1778706732053,35.36,79401.78,0.1,0.56543,0.00014,30.38151]
[1778706732465,35.36,79401.68,0.1,0.56542,0.00014,30.38166]
[1778706738069,35.36,79401.8,0.1,0.56543,0.00014,30.38153]
[1778706743104,35.36,79401.58,0.1,0.5654,0.00014,30.38188]
[1778706748139,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706748775,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706748789,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706748816,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706748833,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706748911,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706748953,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706749106,35.37,79402.24,0.1,0.56549,0.00014,30.38096]
[1778706749150,35.37,79408.82,0.1,0.56644,0.00014,30.37132]
[1778706749765,35.37,79408.82,0.1,0.56644,0.00014,30.37132]
[1778706749934,35.37,79408.82,0.1,0.56644,0.00014,30.37132]
[1778706750322,35.37,79413.67,0.1,0.56713,0.00014,30.36411]
[1778706750800,35.37,79413.67,0.1,0.56713,0.00014,30.36411]
[1778706751584,35.37,79413.95,0.1,0.56718,0.00014,30.36057]
[1778706753099,35.37,79415.99,0.1,0.56747,0.00014,30.3575]
[1778706753307,35.37,79415.99,0.1,0.56747,0.00014,30.3575]
[1778706754332,35.37,79423.15,0.1,0.5685,0.00014,30.3466]
[1778706759674,35.37,79426.19,0.1,0.56894,0.00014,30.34188]
[1778706760339,35.37,79424.75,0.1,0.56874,0.00014,30.3441]
[1778706760374,35.37,79424.75,0.1,0.56874,0.00014,30.3441]
[1778706760627,35.37,79424.75,0.1,0.56874,0.00014,30.3441]
[1778706761233,35.37,79413.29,0.1,0.56709,0.00014,30.36151]
[1778706762240,35.37,79406.61,0.1,0.56612,0.00014,30.37142]
[1778706763970,35.37,79406.27,0.1,0.56608,0.00014,30.37193]
[1778706763995,35.37,79406.27,0.1,0.56608,0.00014,30.37193]
[1778706764680,35.37,79406.01,0.1,0.56604,0.00014,30.37232]
[1778706770296,35.37,79410.4,0.1,0.56667,0.00014,30.36588]
[1778706770406,35.37,79410.4,0.1,0.56667,0.00014,30.36588]
[1778706772310,35.37,79410.98,0.1,0.56675,0.00014,30.36503]
[1778706776338,35.37,79411.52,0.1,0.56683,0.00014,30.36425]
[1778706782380,35.37,79413.76,0.1,0.56715,0.00014,30.36092]
[1778706786478,35.37,79414.19,0.1,0.56721,0.00014,30.36028]
[1778706786607,35.37,79414.19,0.1,0.56721,0.00014,30.36028]
[1778706796478,35.37,79408.43,0.1,0.56638,0.00014,30.36887]
[1778706801513,35.37,79408.48,0.1,0.56638,0.00014,30.36882]
[1778706806548,35.37,79408.73,0.1,0.56642,0.00014,30.36847]
[1778706808704,35.37,79408.05,0.1,0.56632,0.00014,30.36948]
[1778706814604,35.38,79401.82,0.1,0.56542,0.00014,30.3755]
[1778706819639,35.38,79401.15,0.1,0.56532,0.00014,30.37649]
[1778706826098,35.38,79401.32,0.1,0.56535,0.00014,30.37626]
[1778706826431,35.38,79400.95,0.1,0.56529,0.00014,30.37681]
[1778706826688,35.38,79406.91,0.1,0.56615,0.00014,30.36812]
[1778706827990,35.38,79406.91,0.1,0.56615,0.00014,30.36812]
[1778706828091,35.38,79417.17,0.1,0.56763,0.00014,30.35281]
[1778706828625,35.38,79417.17,0.1,0.56763,0.00014,30.35281]
[1778706833737,35.38,79417.53,0.1,0.56769,0.00014,30.35222]
[1778706840786,35.37,79417.81,0.1,0.56773,0.00014,30.35172]
[1778706841793,35.37,79410.55,0.1,0.56669,0.00014,30.3626]
[1778706845187,35.37,79409.44,0.1,0.56653,0.00014,30.36424]
[1778706845232,35.37,79409.44,0.1,0.56653,0.00014,30.36424]
[1778706851863,35.37,79405.66,0.1,0.56598,0.00014,30.3698]
[1778706856898,35.37,79404.66,0.1,0.56584,0.00014,30.37126]
[1778706861933,35.37,79409.19,0.1,0.56649,0.00014,30.36459]
[1778706866969,35.37,79408.94,0.1,0.56646,0.00014,30.36494]
[1778706869884,35.37,79409.58,0.1,0.56655,0.00014,30.36399]
[1778706875025,35.37,79411.45,0.1,0.56683,0.00014,30.35807]
[1778706876368,35.37,79411.45,0.1,0.56683,0.00014,30.35807]
[1778706876645,35.37,79412.07,0.1,0.56692,0.00014,30.35714]
[1778706879254,35.37,79411.17,0.1,0.56679,0.00014,30.35848]
[1778706882530,35.37,79412.07,0.1,0.56692,0.00014,30.35713]
[1778706883215,35.37,79412.07,0.1,0.56692,0.00014,30.35713]
[1778706884256,35.37,79412.07,0.1,0.56692,0.00014,30.35714]
[1778706885222,35.37,79412.92,0.1,0.56704,0.00014,30.35587]
[1778706886246,35.37,79411.67,0.1,0.56686,0.00014,30.35773]
[1778706886645,35.37,79411.59,0.1,0.56685,0.00014,30.35785]
[1778706889768,35.37,79411.19,0.1,0.56679,0.00014,30.35846]
[1778706895165,35.37,79412.03,0.1,0.56691,0.00014,30.35723]
[1778706898688,35.37,79411.89,0.1,0.56689,0.00014,30.35745]
[1778706898703,35.37,79411.89,0.1,0.56689,0.00014,30.35745]
[1778706899708,35.37,79416.27,0.1,0.56752,0.00014,30.35089]
[1778706900868,35.37,79419.86,0.1,0.56804,0.00014,30.34545]
[1778706900894,35.37,79419.86,0.1,0.56804,0.00014,30.34545]
[1778706906243,35.37,79410.31,0.1,0.56666,0.00014,30.35983]
[1778706910563,35.37,79409.62,0.1,0.56656,0.00014,30.36088]
[1778706912720,35.37,79405.24,0.1,0.56593,0.00014,30.36734]
[1778706918327,35.38,79404.29,0.1,0.56579,0.00014,30.36876]
[1778706923362,35.38,79405.32,0.1,0.56593,0.00014,30.36728]
[1778706928397,35.38,79405.45,0.1,0.56595,0.00014,30.36709]
[1778706933432,35.38,79405.49,0.1,0.56596,0.00014,30.36391]
[1778706939477,35.38,79406.61,0.1,0.56612,0.00014,30.36226]
[1778706944364,35.38,79407.14,0.1,0.5662,0.00014,30.36147]
[1778706945520,35.37,79397.08,0.1,0.56475,0.00014,30.37605]
[1778706947103,35.37,79395.1,0.1,0.56447,0.00014,30.37886]
[1778706947533,35.37,79386.14,0.1,0.56318,0.00014,30.39144]
[1778706947845,35.37,79386.14,0.1,0.56318,0.00014,30.39144]
[1778706948540,35.37,79383.61,0.1,0.56281,0.00014,30.39492]
[1778706953575,35.37,79380.49,0.1,0.56237,0.00014,30.39913]
[1778706955423,35.37,79380.49,0.1,0.56237,0.00014,30.39913]
[1778706955485,35.37,79379.72,0.1,0.56226,0.00014,30.40016]
[1778706955672,35.37,79379.72,0.1,0.56226,0.00014,30.40016]
[1778706957604,35.37,79390.55,0.1,0.56382,0.00014,30.38515]
[1778706962639,35.36,79393.89,0.1,0.56431,0.00014,30.38038]
[1778706963632,35.36,79393.89,0.1,0.56431,0.00014,30.38038]
[1778706964653,35.36,79401.05,0.1,0.56534,0.00014,30.37009]
[1778706966012,35.36,79401.05,0.1,0.56534,0.00014,30.37009]
[1778706967232,35.36,79392.39,0.1,0.56409,0.00014,30.38249]
[1778706970937,35.36,79389.24,0.1,0.56364,0.00014,30.38691]
[1778706976743,35.36,79387.97,0.1,0.56346,0.00014,30.38864]
[1778706978333,35.36,79387.97,0.1,0.56346,0.00014,30.38864]
[1778706978417,35.36,79387.97,0.1,0.56346,0.00014,30.38864]
[1778706978519,35.36,79387.73,0.1,0.56343,0.00014,30.38895]
[1778706983792,35.35,79385.47,0.1,0.56311,0.00014,30.39203]
[1778706988827,35.35,79380.52,0.1,0.5624,0.00014,30.39878]
[1778706993862,35.35,79379.82,0.1,0.56231,0.00014,30.39656]
[1778706998897,35.34,79379.82,0.1,0.56231,0.00014,30.39651]
[1778707003932,35.34,79380.42,0.1,0.5624,0.00014,30.39566]
[1778707008967,35.34,79379.86,0.1,0.56232,0.00014,30.39641]
[1778707014002,35.34,79380.01,0.1,0.56234,0.00014,30.39619]
[1778707017737,35.34,79379.97,0.1,0.56234,0.00014,30.39625]
[1778707018030,35.34,79383.19,0.1,0.5628,0.00014,30.39182]
[1778707021842,35.34,79384.54,0.1,0.563,0.00014,30.38995]
[1778707022058,35.34,79380.9,0.1,0.56247,0.00014,30.39497]
[1778707027093,35.34,79375.89,0.1,0.56175,0.00014,30.40178]
[1778707029143,35.34,79375.26,0.1,0.56166,0.00014,30.40262]
[1778707029202,35.34,79371.61,0.1,0.56113,0.00014,30.4075]
[1778707035150,35.34,79367.36,0.1,0.56051,0.00014,30.41319]
[1778707037992,35.34,79367.22,0.1,0.56049,0.00014,30.4134]
[1778707038172,35.34,79369.62,0.1,0.56084,0.00014,30.41024]
[1778707043206,35.34,79372.83,0.1,0.56131,0.00014,30.40589]
[1778707044692,35.34,79371.6,0.1,0.56113,0.00014,30.40752]
[1778707045305,35.34,79371.6,0.1,0.56113,0.00014,30.40752]
[1778707045315,35.34,79371.59,0.1,0.56113,0.00014,30.40753]
[1778707051262,35.34,79369.56,0.1,0.56083,0.00014,30.40718]
[1778707055969,35.34,79368.93,0.1,0.56074,0.00014,30.40807]
[1778707056297,35.34,79368.6,0.1,0.56069,0.00014,30.40849]
[1778707058417,35.34,79370.52,0.1,0.56097,0.00014,30.40594]
[1778707058447,35.34,79370.52,0.1,0.56097,0.00014,30.40594]
[1778707058517,35.34,79374.12,0.1,0.56149,0.00014,30.40112]
[1778707059318,35.34,79381.21,0.1,0.56251,0.00014,30.39151]
[1778707060841,35.34,79384.0,0.1,0.56292,0.00014,30.38768]
[1778707061333,35.34,79383.42,0.1,0.56283,0.00014,30.38846]
[1778707061886,35.34,79383.42,0.1,0.56283,0.00014,30.38846]
[1778707062692,35.34,79384.52,0.1,0.56299,0.00014,30.38693]
[1778707068382,35.34,79376.94,0.1,0.56191,0.00014,30.39721]
[1778707073417,35.33,79372.35,0.1,0.56125,0.00014,30.40333]
[1778707078552,35.33,79371.09,0.1,0.56107,0.00014,30.40496]
[1778707079112,35.33,79368.07,0.1,0.56063,0.00014,30.40895]
[1778707087516,35.32,79377.29,0.1,0.56198,0.00014,30.39643]
[1778707092563,35.31,79377.55,0.1,0.56203,0.00014,30.39601]
[1778707097598,35.32,79376.52,0.1,0.56187,0.00014,30.39747]
[1778707102636,35.32,79376.33,0.1,0.56184,0.00014,30.39779]
[1778707107671,35.33,79378.77,0.1,0.56219,0.00014,30.39454]
[1778707112706,35.33,79378.63,0.1,0.56217,0.00014,30.39167]
[1778707117741,35.33,79378.26,0.1,0.56211,0.00014,30.39224]
[1778707121707,35.33,79378.73,0.1,0.56217,0.00014,30.39162]
[1778707121769,35.34,79379.44,0.1,0.56227,0.00014,30.39068]
[1778707126804,35.34,79381.48,0.1,0.56256,0.00014,30.38795]
[1778707131839,35.34,79380.94,0.1,0.56248,0.00014,30.38876]
[1778707136874,35.35,79382.98,0.1,0.56277,0.00014,30.38602]
[1778707142916,35.35,79383.2,0.1,0.5628,0.00014,30.3858]
[1778707148414,35.36,79383.45,0.1,0.56283,0.00014,30.3855]
[1778707148420,35.36,79381.99,0.1,0.56261,0.00014,30.38754]
[1778707150972,35.36,79373.13,0.1,0.56133,0.00014,30.39954]
[1778707153206,35.36,79371.51,0.1,0.5611,0.00014,30.40169]
[1778707153255,35.35,79371.17,0.1,0.56105,0.00014,30.40212]
[1778707154190,35.35,79371.17,0.1,0.56105,0.00014,30.40212]
[1778707154630,35.35,79371.17,0.1,0.56105,0.00014,30.40212]
[1778707155688,35.35,79368.13,0.1,0.56061,0.00014,30.40614]
[1778707156510,35.35,79366.87,0.1,0.56043,0.00014,30.4078]
[1778707156576,35.35,79366.84,0.1,0.56043,0.00014,30.40785]
[1778707157380,35.35,79366.84,0.1,0.56043,0.00014,30.40785]
[1778707163062,35.35,79370.27,0.1,0.56093,0.00014,30.40327]
[1778707168097,35.35,79371.77,0.1,0.56115,0.00014,30.40123]
[1778707168842,35.35,79371.77,0.1,0.56115,0.00014,30.40123]
[1778707169104,35.35,79378.78,0.1,0.56216,0.00014,30.39178]
[1778707170111,35.35,79386.15,0.1,0.56323,0.00014,30.38165]
[1778707175146,35.35,79388.62,0.1,0.56358,0.00014,30.37516]
[1778707180181,35.36,79388.66,0.1,0.56358,0.00014,30.37518]
[1778707185217,35.36,79388.4,0.1,0.56354,0.00014,30.37563]
[1778707193272,35.37,79387.5,0.1,0.5634,0.00014,30.37703]
[1778707198310,35.38,79388.67,0.1,0.56356,0.00014,30.37549]
[1778707201458,35.38,79388.67,0.1,0.56356,0.00014,30.37549]
[1778707201673,35.38,79388.67,0.1,0.56356,0.00014,30.37549]
[1778707205758,35.38,79392.39,0.1,0.56409,0.00014,30.37035]
[1778707207200,35.38,79396.3,0.1,0.56465,0.00014,30.36483]
[1778707208320,35.38,79398.84,0.1,0.56501,0.00014,30.36119]
[1778707208726,35.38,79398.84,0.1,0.56501,0.00014,30.36119]
[1778707209303,35.38,79398.85,0.1,0.56502,0.00014,30.36116]
[1778707209973,35.38,79397.78,0.1,0.56486,0.00014,30.3627]
[1778707211009,35.38,79396.76,0.1,0.56472,0.00014,30.36415]
[1778707211197,35.38,79396.76,0.1,0.56472,0.00014,30.36415]
[1778707212843,35.39,79393.71,0.1,0.56427,0.00014,30.36856]
[1778707214244,35.39,79393.61,0.1,0.56425,0.00014,30.36872]
[1778707214312,35.39,79393.61,0.1,0.56425,0.00014,30.36872]
[1778707219457,35.39,79393.44,0.1,0.56422,0.00014,30.36906]
[1778707220274,35.39,79393.44,0.1,0.56422,0.00014,30.36906]
[1778707225499,35.4,79393.14,0.1,0.56417,0.00014,30.36959]
[1778707228294,35.4,79394.17,0.1,0.56432,0.00014,30.36817]
[1778707237583,35.41,79394.17,0.1,0.56431,0.00014,30.36522]
[1778707242598,35.41,79394.17,0.1,0.5643,0.00014,30.36529]
[1778707242626,35.41,79394.17,0.1,0.5643,0.00014,30.36529]
[1778707248650,35.42,79392.98,0.1,0.56412,0.00014,30.36707]
[1778707255712,35.43,79393.19,0.1,0.56414,0.00014,30.3669]
[1778707260747,35.43,79393.15,0.1,0.56413,0.00014,30.36704]
[1778707262350,35.43,79393.15,0.1,0.56413,0.00014,30.36704]
[1778707262841,35.43,79393.15,0.1,0.56413,0.00014,30.36704]
[1778707263768,35.43,79383.44,0.1,0.56273,0.00014,30.38058]
[1778707268803,35.43,79380.67,0.1,0.56233,0.00014,30.38433]
[1778707273838,35.43,79381.25,0.1,0.56242,0.00014,30.38351]
[1778707278873,35.43,79382.11,0.1,0.56255,0.00014,30.38229]
[1778707279841,35.43,79382.11,0.1,0.56255,0.00014,30.38229]
[1778707279880,35.43,79386.26,0.1,0.56315,0.00014,30.37657]
[1778707284918,35.43,79391.11,0.1,0.56384,0.00014,30.36986]
[1778707289953,35.43,79390.34,0.1,0.56372,0.00014,30.37099]
[1778707293981,35.43,79384.95,0.1,0.56295,0.00014,30.3754]
[1778707299016,35.44,79387.22,0.1,0.56327,0.00014,30.37231]
[1778707300667,35.44,79387.22,0.1,0.56327,0.00014,30.37231]
[1778707300842,35.44,79387.22,0.1,0.56327,0.00014,30.37231]
[1778707301030,35.44,79381.11,0.1,0.56239,0.00014,30.38074]
[1778707306065,35.43,79382.39,0.1,0.56258,0.00014,30.3789]
[1778707314122,35.42,79382.43,0.1,0.5626,0.00014,30.37868]
[1778707319157,35.42,79382.4,0.1,0.5626,0.00014,30.37862]
[1778707326347,35.41,79382.4,0.1,0.56261,0.00014,30.37855]
[1778707328412,35.41,79386.25,0.1,0.56317,0.00014,30.37314]
[1778707328488,35.41,79388.94,0.1,0.56356,0.00014,30.36937]
[1778707336276,35.41,79389.63,0.1,0.56366,0.00014,30.3685]
[1778707341311,35.42,79389.93,0.1,0.56369,0.00014,30.36817]
[1778707343256,35.42,79393.15,0.1,0.56416,0.00014,30.36366]
[1778707343265,35.42,79393.15,0.1,0.56416,0.00014,30.36366]
[1778707345303,35.42,79398.11,0.1,0.56487,0.00014,30.35662]
[1778707345567,35.42,79398.11,0.1,0.56487,0.00014,30.35662]
[1778707346832,35.42,79400.2,0.1,0.56517,0.00014,30.35362]
[1778707350764,35.42,79402.44,0.1,0.56549,0.00014,30.35039]
[1778707351672,35.42,79402.39,0.1,0.56548,0.00014,30.35046]
[1778707354423,35.42,79398.35,0.1,0.56491,0.00014,30.35315]
[1778707360780,35.42,79399.4,0.1,0.56506,0.00014,30.35158]
[1778707366487,35.41,79402.34,0.1,0.5655,0.00014,30.34715]
[1778707371522,35.4,79402.53,0.1,0.56554,0.00014,30.34677]
[1778707376557,35.39,79402.6,0.1,0.56556,0.00014,30.34656]
[1778707381592,35.39,79402.62,0.1,0.56557,0.00014,30.3464]
[1778707384404,35.39,79400.99,0.1,0.56534,0.00014,30.34874]
[1778707389649,35.38,79399.27,0.1,0.5651,0.00014,30.35106]
[1778707395691,35.37,79397.84,0.1,0.56491,0.00014,30.35298]
[1778707396345,35.37,79397.84,0.1,0.56491,0.00014,30.35298]
[1778707402740,35.36,79398.98,0.1,0.56508,0.00014,30.35116]
[1778707407991,35.36,79398.98,0.1,0.56508,0.00014,30.35116]
[1778707417846,35.34,79398.43,0.1,0.56504,0.00014,30.34847]
[1778707422882,35.33,79398.84,0.1,0.56511,0.00014,30.34776]
[1778707423373,35.33,79398.84,0.1,0.56511,0.00014,30.34776]
[1778707428924,35.33,79400.31,0.1,0.56533,0.00014,30.3455]
[1778707431515,35.32,79400.24,0.1,0.56532,0.00014,30.34556]
[1778707434967,35.32,79392.16,0.1,0.56416,0.00014,30.35709]
[1778707440003,35.32,79392.5,0.1,0.56421,0.00014,30.35658]
[1778707442671,35.32,79392.43,0.1,0.5642,0.00014,30.35668]
[1778707443841,35.32,79391.68,0.1,0.56409,0.00014,30.35774]
[1778707444030,35.32,79387.31,0.1,0.56346,0.00014,30.36388]
[1778707449065,35.32,79384.02,0.1,0.56299,0.00014,30.36842]
[1778707454101,35.31,79384.06,0.1,0.563,0.00014,30.3683]
[1778707459136,35.31,79384.17,0.1,0.56302,0.00014,30.36808]
[1778707464171,35.3,79383.77,0.1,0.56297,0.00014,30.36856]
[1778707470213,35.3,79384.2,0.1,0.56304,0.00014,30.36786]
[1778707475248,35.29,79384.95,0.1,0.56316,0.00014,30.36361]
[1778707483305,35.28,79382.76,0.1,0.56286,0.00014,30.36651]
[1778707488340,35.28,79380.21,0.1,0.56249,0.00014,30.36994]
[1778707495389,35.27,79380.46,0.1,0.56254,0.00014,30.36949]
[1778707497703,35.27,79380.85,0.1,0.5626,0.00014,30.36894]
[1778707497804,35.27,79382.39,0.1,0.56282,0.00014,30.36678]
[1778707498409,35.27,79382.39,0.1,0.56282,0.00014,30.36678]
[1778707498412,35.27,79384.28,0.1,0.5631,0.00014,30.36415]
[1778707502873,35.27,79383.76,0.1,0.56303,0.00014,30.3648]
[1778707502898,35.26,79377.16,0.1,0.56207,0.00015,30.37388]
[1778707504588,35.27,79374.97,0.1,0.56175,0.00015,30.37687]
[1778707504825,35.27,79374.42,0.1,0.56167,0.00015,30.37763]
[1778707507475,35.27,79382.3,0.1,0.56281,0.00014,30.36685]
[1778707510841,35.27,79382.67,0.1,0.56286,0.00014,30.36637]
[1778707510917,35.27,79382.66,0.1,0.56286,0.00014,30.36642]
[1778707511503,35.27,79389.34,0.1,0.56383,0.00014,30.35708]
[1778707512944,35.27,79389.34,0.1,0.56383,0.00014,30.35708]
[1778707518803,35.27,79392.34,0.1,0.56426,0.00014,30.35286]
[1778707522069,35.27,79393.16,0.1,0.56438,0.00014,30.35173]
[1778707522235,35.28,79393.13,0.1,0.56437,0.00014,30.35178]
[1778707522585,35.28,79393.13,0.1,0.56437,0.00014,30.35178]
[1778707523038,35.28,79393.13,0.1,0.56437,0.00014,30.35178]
[1778707528368,35.28,79398.93,0.1,0.56521,0.00014,30.34349]
[1778707533657,35.29,79401.42,0.1,0.56556,0.00014,30.33688]
[1778707538692,35.29,79401.87,0.1,0.56562,0.00014,30.33633]
[1778707541818,35.29,79401.97,0.1,0.56563,0.00014,30.33621]
[1778707542773,35.3,79402.0,0.1,0.56563,0.00014,30.33624]
[1778707543903,35.3,79402.0,0.1,0.56563,0.00014,30.33627]
[1778707550776,35.31,79399.62,0.1,0.56527,0.00014,30.33993]
[1778707551952,35.31,79399.62,0.1,0.56527,0.00014,30.33993]
[1778707555356,35.31,79399.67,0.1,0.56527,0.00014,30.33995]
[1778707555836,35.31,79399.67,0.1,0.56527,0.00014,30.33995]
[1778707561853,35.31,79404.39,0.1,0.56595,0.00014,30.33308]
[1778707567895,35.32,79404.87,0.1,0.56602,0.00014,30.33239]
[1778707572935,35.32,79405.54,0.1,0.56611,0.00014,30.33141]
[1778707577970,35.32,79405.35,0.1,0.56608,0.00014,30.33169]
[1778707583005,35.32,79405.49,0.1,0.5661,0.00014,30.33148]
[1778707586026,35.32,79413.45,0.1,0.56725,0.00014,30.31965]
[1778707586224,35.32,79413.45,0.1,0.56725,0.00014,30.31965]
[1778707588776,35.32,79413.56,0.1,0.56727,0.00014,30.3195]
[1778707592226,35.32,79417.26,0.1,0.5678,0.00014,30.31082]
[1778707593386,35.32,79418.13,0.1,0.56793,0.00014,30.3095]
[1778707594311,35.32,79418.9,0.1,0.56804,0.00014,30.30833]
[1778707596509,35.32,79418.4,0.1,0.56797,0.00014,30.3091]
[1778707604152,35.32,79418.63,0.1,0.568,0.00014,30.30878]
[1778707609187,35.32,79416.67,0.1,0.56771,0.00014,30.31178]
[1778707618250,35.32,79419.22,0.1,0.56808,0.00014,30.30791]
[1778707623285,35.32,79415.28,0.1,0.56751,0.00014,30.3139]
[1778707626683,35.32,79412.24,0.1,0.56707,0.00014,30.31849]
[1778707632349,35.33,79411.12,0.1,0.56691,0.00014,30.3202]
[1778707637384,35.33,79413.99,0.1,0.56732,0.00014,30.31591]
[1778707642419,35.33,79413.62,0.1,0.56727,0.00014,30.31647]
[1778707647455,35.33,79413.03,0.1,0.56718,0.00014,30.31737]
[1778707652492,35.33,79412.05,0.1,0.56704,0.00014,30.31572]
[1778707657526,35.33,79411.68,0.1,0.56699,0.00014,30.31628]
[1778707658516,35.33,79411.68,0.1,0.56699,0.00014,30.31628]
[1778707658532,35.33,79411.68,0.1,0.56699,0.00014,30.31628]
[1778707658841,35.33,79411.68,0.1,0.56699,0.00014,30.31628]
[1778707658874,35.33,79411.68,0.1,0.56699,0.00014,30.31628]
[1778707658888,35.33,79411.0,0.1,0.56689,0.00014,30.3173]
[1778707659754,35.33,79411.0,0.1,0.56689,0.00014,30.3173]
[1778707659888,35.33,79404.26,0.1,0.56592,0.00014,30.32724]
[1778707660744,35.33,79404.26,0.1,0.56592,0.00014,30.32724]
[1778707663568,35.32,79392.93,0.1,0.56429,0.00014,30.34356]
[1778707668603,35.32,79390.8,0.1,0.56398,0.00014,30.34657]
[1778707673639,35.32,79389.84,0.1,0.56384,0.00014,30.34792]
[1778707679687,35.32,79389.51,0.1,0.56379,0.00014,30.34836]
[1778707682711,35.32,79388.8,0.1,0.56369,0.00014,30.34936]
[1778707682719,35.32,79388.74,0.1,0.56368,0.00014,30.34944]
[1778707687750,35.32,79388.14,0.1,0.5636,0.00014,30.35026]
[1778707692785,35.32,79387.96,0.1,0.56357,0.00014,30.35049]
[1778707700844,35.32,79384.64,0.1,0.5631,0.00014,30.35509]
[1778707708900,35.31,79384.41,0.1,0.56307,0.00014,30.35536]
[1778707713935,35.31,79384.4,0.1,0.56307,0.00014,30.35221]
[1778707721991,35.31,79384.24,0.1,0.56306,0.00014,30.35238]
[1778707727027,35.31,79384.29,0.1,0.56307,0.00014,30.35228]
[1778707732062,35.3,79384.11,0.1,0.56304,0.00014,30.35249]
[1778707737097,35.3,79382.68,0.1,0.56284,0.00014,30.35444]
[1778707741559,35.31,79383.03,0.1,0.56288,0.00014,30.35402]
[1778707742179,35.31,79383.03,0.1,0.56288,0.00014,30.35402]
[1778707748174,35.31,79377.81,0.1,0.56212,0.00014,30.36128]
[1778707754216,35.32,79377.78,0.1,0.56211,0.00014,30.36139]
[1778707755223,35.32,79383.55,0.1,0.56294,0.00014,30.35348]
[1778707758406,35.32,79387.77,0.1,0.56355,0.00014,30.34761]
[1778707759251,35.32,79390.59,0.1,0.56396,0.00014,30.3436]
[1778707761335,35.31,79393.1,0.1,0.56433,0.00014,30.34002]
[1778707761675,35.31,79393.43,0.1,0.56438,0.00014,30.33952]
[1778707762767,35.31,79393.45,0.1,0.56438,0.00014,30.33947]
[1778707763331,35.31,79393.45,0.1,0.56438,0.00014,30.33947]
[1778707763279,35.31,79393.48,0.1,0.56439,0.00014,30.33944]
[1778707763432,35.31,79393.48,0.1,0.56439,0.00014,30.33944]
[1778707768406,35.31,79392.69,0.1,0.56428,0.00014,30.34046]
[1778707773841,35.3,79393.92,0.1,0.56448,0.00014,30.33542]
[1778707776951,35.29,79396.51,0.1,0.56486,0.00014,30.33163]
[1778707777378,35.29,79396.85,0.1,0.56491,0.00014,30.33112]
[1778707778347,35.29,79396.85,0.1,0.56491,0.00014,30.33112]
[1778707778739,35.29,79396.85,0.1,0.56491,0.00014,30.33112]
[1778707789462,35.31,79396.48,0.1,0.56484,0.00014,30.3319]
[1778707794497,35.31,79396.72,0.1,0.56486,0.00014,30.33165]
[1778707799532,35.32,79397.27,0.1,0.56494,0.00014,30.33095]
[1778707804567,35.32,79397.61,0.1,0.56498,0.00014,30.33055]
[1778707809602,35.33,79397.3,0.1,0.56493,0.00014,30.33109]
[1778707817658,35.33,79397.17,0.1,0.56489,0.00014,30.33143]
[1778707823700,35.34,79397.36,0.1,0.56491,0.00014,30.33127]
[1778707828735,35.35,79397.81,0.1,0.56497,0.00014,30.33072]
[1778707833770,35.35,79400.46,0.1,0.56535,0.00014,30.32386]
[1778707838805,35.36,79401.86,0.1,0.56555,0.00014,30.32191]
[1778707843840,35.36,79402.07,0.1,0.56557,0.00014,30.32169]
[1778707846883,35.36,79403.72,0.1,0.56581,0.00014,30.31932]
[1778707852903,35.37,79405.08,0.1,0.56599,0.00014,30.31744]
[1778707853598,35.37,79405.08,0.1,0.56599,0.00014,30.31744]
[1778707854638,35.37,79405.03,0.1,0.56599,0.00014,30.31752]
[1778707858278,35.37,79413.07,0.1,0.56714,0.00014,30.30565]
[1778707863980,35.37,79413.42,0.1,0.56719,0.00014,30.30517]
[1778707869017,35.38,79413.77,0.1,0.56724,0.00014,30.30467]
[1778707876066,35.38,79414.25,0.1,0.56731,0.00014,30.30395]
[1778707881101,35.38,79414.19,0.1,0.5673,0.00014,30.30404]
[1778707883259,35.38,79414.19,0.1,0.5673,0.00014,30.30404]
[1778707891171,35.37,79413.98,0.1,0.56728,0.00014,30.30119]
[1778707896206,35.37,79414.0,0.1,0.56728,0.00014,30.30114]
[1778707901241,35.37,79413.56,0.1,0.56722,0.00014,30.30177]
[1778707906276,35.37,79414.49,0.1,0.56736,0.00014,30.30034]
[1778707911311,35.37,79414.73,0.1,0.56739,0.00014,30.29994]
[1778707916346,35.37,79414.76,0.1,0.5674,0.00014,30.29986]
[1778707924402,35.36,79414.91,0.1,0.56743,0.00014,30.29957]
[1778707929437,35.36,79415.07,0.1,0.56745,0.00014,30.29929]
[1778707935483,35.36,79415.09,0.1,0.56746,0.00014,30.29922]
[1778707935672,35.36,79415.09,0.1,0.56746,0.00014,30.29922]
[1778707936103,35.36,79415.09,0.1,0.56746,0.00014,30.29922]
[1778707936231,35.36,79415.09,0.1,0.56746,0.00014,30.29922]
[1778707937309,35.36,79418.95,0.1,0.56802,0.00014,30.29336]
[1778707942532,35.36,79420.54,0.1,0.56825,0.00014,30.29091]
[1778707947567,35.36,79420.65,0.1,0.56827,0.00014,30.29072]
[1778707952602,35.35,79421.07,0.1,0.56833,0.00014,30.28692]
[1778707957638,35.35,79421.96,0.1,0.56846,0.00014,30.28553]
[1778707962673,35.35,79426.13,0.1,0.56907,0.00014,30.27907]
[1778707967708,35.35,79426.0,0.1,0.56905,0.00014,30.27926]
[1778707972743,35.35,79426.2,0.1,0.56908,0.00014,30.27893]
[1778707977778,35.35,79426.67,0.1,0.56915,0.00014,30.27818]
[1778707982813,35.35,79426.56,0.1,0.56913,0.00014,30.27834]
[1778707988855,35.35,79426.34,0.1,0.5691,0.00014,30.27865]
[1778707991173,35.35,79426.38,0.1,0.56911,0.00014,30.27858]
[1778707996913,35.35,79426.65,0.1,0.56915,0.00014,30.27813]
[1778707999283,35.35,79426.65,0.1,0.56915,0.00014,30.27813]
[1778708007990,35.34,79426.86,0.1,0.56919,0.00014,30.27775]
[1778708012019,35.34,79426.89,0.1,0.5692,0.00014,30.27455]
[1778708019459,35.34,79426.89,0.1,0.5692,0.00014,30.27455]
[1778708024289,35.34,79426.41,0.1,0.56913,0.00014,30.27524]
[1778708026298,35.34,79426.5,0.1,0.56915,0.00014,30.27509]
[1778708028132,35.34,79417.43,0.1,0.56784,0.00014,30.28902]
[1778708033168,35.34,79416.69,0.1,0.56773,0.00014,30.29013]
[1778708038204,35.34,79416.02,0.1,0.56764,0.00014,30.29113]
[1778708041686,35.34,79416.21,0.1,0.56766,0.00014,30.29084]
[1778708042273,35.34,79416.02,0.1,0.56764,0.00014,30.29112]
[1778708049282,35.34,79414.62,0.1,0.56744,0.00014,30.29321]
[1778708054317,35.34,79412.5,0.1,0.56713,0.00014,30.29639]
[1778708057426,35.34,79411.07,0.1,0.56692,0.00014,30.29854]
[1778708058115,35.34,79406.23,0.1,0.56622,0.00014,30.30572]
[1778708059871,35.34,79400.96,0.1,0.56546,0.00014,30.31346]
[1778708060360,35.33,79400.18,0.1,0.56535,0.00014,30.31457]
[1778708064952,35.33,79398.44,0.1,0.5651,0.00014,30.31701]
[1778708065552,35.33,79398.44,0.1,0.5651,0.00014,30.31701]
[1778708065653,35.33,79398.01,0.1,0.56504,0.00014,30.31762]
[1778708067682,35.33,79397.99,0.1,0.56504,0.00014,30.31763]
[1778708067783,35.33,79397.92,0.1,0.56503,0.00014,30.31772]
[1778708072377,35.33,79397.02,0.1,0.56491,0.00014,30.31584]
[1778708074635,35.32,79396.72,0.1,0.56487,0.00014,30.31624]
[1778708074799,35.32,79395.66,0.1,0.56472,0.00014,30.31774]
[1778708080500,35.32,79394.35,0.1,0.56454,0.00014,30.31949]
[1778708081751,35.31,79397.36,0.1,0.56498,0.00014,30.31515]
[1778708081841,35.31,79397.36,0.1,0.56498,0.00014,30.31515]
[1778708082445,35.31,79397.36,0.1,0.56498,0.00014,30.31515]
[1778708082514,35.31,79400.52,0.1,0.56544,0.00014,30.31056]
[1778708084725,35.31,79404.7,0.1,0.56604,0.00014,30.30443]
[1778708094599,35.31,79413.51,0.1,0.56733,0.00014,30.29118]
[1778708095336,35.31,79413.51,0.1,0.56733,0.00014,30.29118]
[1778708096262,35.31,79414.03,0.1,0.5674,0.00014,30.29038]
[1778708096611,35.31,79414.03,0.1,0.5674,0.00014,30.29038]
[1778708100677,35.3,79416.7,0.1,0.56779,0.00014,30.28631]
[1778708101027,35.3,79416.8,0.1,0.5678,0.00014,30.28615]
[1778708101118,35.3,79416.8,0.1,0.5678,0.00014,30.28615]
[1778708101648,35.3,79430.59,0.1,0.5698,0.00014,30.2648]
[1778708102176,35.3,79430.59,0.1,0.5698,0.00014,30.2648]
[1778708103040,35.3,79433.69,0.1,0.57024,0.00014,30.2599]
[1778708103052,35.3,79433.69,0.1,0.57024,0.00014,30.2599]
[1778708104727,35.3,79436.37,0.1,0.57063,0.00014,30.25563]
[1778708107646,35.3,79436.58,0.1,0.57066,0.00014,30.2553]
[1778708111246,35.31,79441.15,0.1,0.57132,0.00014,30.24796]
[1778708112694,35.31,79441.62,0.1,0.57139,0.00014,30.24721]
[1778708113366,35.31,79441.75,0.1,0.57141,0.00014,30.247]
[1778708119775,35.31,79439.67,0.1,0.5711,0.00014,30.25039]
[1778708124810,35.31,79439.28,0.1,0.57105,0.00014,30.25104]
[1778708127702,35.31,79439.73,0.1,0.57111,0.00014,30.25032]
[1778708132866,35.31,79438.84,0.1,0.57098,0.00014,30.24866]
[1778708137901,35.31,79438.31,0.1,0.57091,0.00014,30.24953]
[1778708142936,35.31,79438.1,0.1,0.57088,0.00014,30.24988]
[1778708147971,35.31,79437.94,0.1,0.57085,0.00014,30.25015]
[1778708153006,35.31,79437.87,0.1,0.57084,0.00014,30.25028]
[1778708158041,35.31,79437.89,0.1,0.57084,0.00014,30.25025]
[1778708163077,35.31,79436.53,0.1,0.57065,0.00014,30.25244]
[1778708168111,35.31,79436.44,0.1,0.57063,0.00014,30.25258]
[1778708171292,35.31,79436.14,0.1,0.57059,0.00014,30.25306]
[1778708172722,35.31,79434.44,0.1,0.57034,0.00014,30.25577]
[1778708177174,35.31,79428.57,0.1,0.5695,0.00014,30.26502]
[1778708182209,35.31,79424.17,0.1,0.56886,0.00014,30.27185]
[1778708187244,35.31,79423.16,0.1,0.56872,0.00014,30.2734]
[1778708192279,35.31,79423.11,0.1,0.56872,0.00014,30.27032]
[1778708197314,35.31,79422.23,0.1,0.56859,0.00014,30.27166]
[1778708202349,35.31,79422.54,0.1,0.56864,0.00014,30.27118]
[1778708204657,35.31,79422.54,0.1,0.56864,0.00014,30.27118]
[1778708205303,35.31,79425.83,0.1,0.56911,0.00014,30.26607]
[1778708209669,35.31,79427.7,0.1,0.56939,0.00014,30.26314]
[1778708214285,35.31,79427.89,0.1,0.56941,0.00014,30.26282]
[1778708214320,35.31,79427.89,0.1,0.56941,0.00014,30.26282]
[1778708215307,35.31,79427.89,0.1,0.56942,0.00014,30.26281]
[1778708216314,35.31,79429.8,0.1,0.56969,0.00014,30.25981]
[1778708221482,35.31,79430.99,0.1,0.56986,0.00014,30.25792]
[1778708226659,35.3,79430.96,0.1,0.56986,0.00014,30.25796]
[1778708228531,35.3,79438.63,0.1,0.57097,0.00014,30.24574]
[1778708233566,35.31,79439.55,0.1,0.5711,0.00014,30.24427]
[1778708238601,35.31,79439.43,0.1,0.57108,0.00014,30.24448]
[1778708243636,35.31,79439.67,0.1,0.57112,0.00014,30.2441]
[1778708248671,35.31,79439.81,0.1,0.57114,0.00014,30.24389]
[1778708253706,35.31,79442.21,0.1,0.57149,0.00014,30.23689]
[1778708258794,35.31,79442.27,0.1,0.57149,0.00014,30.23681]
[1778708258840,35.31,79442.27,0.1,0.57149,0.00014,30.23681]
[1778708263263,35.31,79445.95,0.1,0.57202,0.00014,30.23084]
[1778708268495,35.31,79454.42,0.1,0.57324,0.00014,30.2169]
[1778708272743,35.31,79455.17,0.1,0.57334,0.00014,30.2157]
[1778708272769,35.32,79455.17,0.1,0.57334,0.00014,30.21571]
[1778708275861,35.32,79461.11,0.1,0.5742,0.00014,30.2057]
[1778708280031,35.32,79460.4,0.1,0.57409,0.00014,30.20695]
[1778708280111,35.32,79460.4,0.1,0.57409,0.00014,30.20695]
[1778708280340,35.32,79460.4,0.1,0.57409,0.00014,30.20695]
[1778708280755,35.32,79460.4,0.1,0.57409,0.00014,30.20695]
[1778708280897,35.32,79450.12,0.1,0.57261,0.00014,30.22416]
[1778708281904,35.32,79439.92,0.1,0.57114,0.00014,30.24082]
[1778708283243,35.32,79440.53,0.1,0.57123,0.00014,30.23984]
[1778708288953,35.32,79439.45,0.1,0.57107,0.00014,30.24158]
[1778708292737,35.32,79441.55,0.1,0.57137,0.00014,30.23819]
[1778708298016,35.32,79446.4,0.1,0.57207,0.00014,30.23031]
[1778708301528,35.32,79446.61,0.1,0.5721,0.00014,30.22997]
[1778708303232,35.32,79450.2,0.1,0.57262,0.00014,30.22408]
[1778708307670,35.32,79458.36,0.1,0.57379,0.00014,30.21048]
[1778708313121,35.32,79457.57,0.1,0.5737,0.00014,30.20853]
[1778708314587,35.32,79457.57,0.1,0.5737,0.00014,30.20853]
[1778708314661,35.31,79458.26,0.1,0.5738,0.00014,30.20733]
[1778708315796,35.31,79458.26,0.1,0.5738,0.00014,30.20733]
[1778708315898,35.31,79458.26,0.1,0.5738,0.00014,30.20733]
[1778708316142,35.31,79457.95,0.1,0.57375,0.00014,30.20784]
[1778708319664,35.31,79457.88,0.1,0.57374,0.00014,30.20797]
[1778708319765,35.31,79457.88,0.1,0.57374,0.00014,30.20798]
[1778708321379,35.31,79454.59,0.1,0.57327,0.00014,30.2135]
[1778708327219,35.32,79449.26,0.1,0.5725,0.00014,30.2224]
[1778708328466,35.32,79449.26,0.1,0.5725,0.00014,30.2224]
[1778708334268,35.31,79450.54,0.1,0.57269,0.00014,30.2202]
[1778708339368,35.31,79450.61,0.1,0.5727,0.00014,30.22003]
[1778708345345,35.31,79456.98,0.1,0.57362,0.00014,30.20933]
[1778708350380,35.3,79461.14,0.1,0.57423,0.00014,30.20221]
[1778708355415,35.3,79462.62,0.1,0.57445,0.00014,30.19962]
[1778708360450,35.3,79462.56,0.1,0.57444,0.00014,30.19965]
[1778708365485,35.29,79460.59,0.1,0.57417,0.00014,30.20293]
[1778708370520,35.29,79461.41,0.1,0.57429,0.00014,30.20146]
[1778708375555,35.29,79461.48,0.1,0.57431,0.00014,30.19812]
[1778708380590,35.29,79461.53,0.1,0.57432,0.00014,30.19797]
[1778708385625,35.28,79462.4,0.1,0.57445,0.00014,30.1964]
[1778708392674,35.28,79462.19,0.1,0.57443,0.00014,30.19666]
[1778708397709,35.28,79462.07,0.1,0.57442,0.00014,30.1968]
[1778708400730,35.27,79467.68,0.1,0.57523,0.00014,30.18713]
[1778708404191,35.27,79468.91,0.1,0.57541,0.00014,30.18489]
[1778708409418,35.26,79469.41,0.1,0.5755,0.00014,30.18383]
[1778708414829,35.25,79466.7,0.1,0.57512,0.00014,30.1883]
[1778708419864,35.25,79465.98,0.1,0.57503,0.00014,30.18936]
[1778708424899,35.24,79465.8,0.1,0.57502,0.00014,30.18949]
[1778708429934,35.23,79464.35,0.1,0.57482,0.00014,30.19182]
[1778708434092,35.23,79463.88,0.1,0.57476,0.00014,30.18941]
[1778708433962,35.23,79456.69,0.1,0.57373,0.00014,30.20159]
[1778708440009,35.22,79457.43,0.1,0.57385,0.00014,30.20014]
[1778708445039,35.22,79457.14,0.1,0.57381,0.00014,30.20063]
[1778708448325,35.22,79456.53,0.1,0.57372,0.00014,30.20166]
[1778708450480,35.22,79451.62,0.1,0.57301,0.00014,30.20987]
[1778708454597,35.21,79448.47,0.1,0.57256,0.00014,30.21502]
[1778708455607,35.21,79447.41,0.1,0.57241,0.00014,30.21675]
[1778708457725,35.21,79447.03,0.1,0.57236,0.00014,30.21736]
[1778708463818,35.21,79446.2,0.1,0.57225,0.00014,30.21864]
[1778708464603,35.21,79445.49,0.1,0.57214,0.00014,30.21978]
[1778708464645,35.21,79445.49,0.1,0.57214,0.00014,30.21978]
[1778708467642,35.21,79441.19,0.1,0.57152,0.00014,30.22683]
[1778708468202,35.21,79450.68,0.1,0.5729,0.00014,30.21117]
[1778708469572,35.21,79450.68,0.1,0.5729,0.00014,30.21117]
[1778708470216,35.2,79460.83,0.1,0.57437,0.00014,30.19398]
[1778708473220,35.2,79463.97,0.1,0.57483,0.00014,30.18852]
[1778708479279,35.19,79463.76,0.1,0.57481,0.00014,30.18862]
[1778708492361,35.18,79463.96,0.1,0.57485,0.00014,30.18817]
[1778708496398,35.17,79471.26,0.1,0.57595,0.00014,30.17183]
[1778708502440,35.16,79471.5,0.1,0.576,0.00014,30.1712]
[1778708504892,35.16,79471.5,0.1,0.576,0.00014,30.1712]
[1778708510497,35.15,79466.58,0.1,0.5753,0.00014,30.17952]
[1778708516540,35.14,79466.64,0.1,0.57532,0.00014,30.17923]
[1778708521575,35.13,79467.06,0.1,0.5754,0.00014,30.17834]
[1778708533659,35.12,79467.23,0.1,0.57545,0.00014,30.17767]
[1778708539702,35.11,79467.48,0.1,0.57549,0.00014,30.17707]
[1778708544737,35.11,79467.73,0.1,0.57554,0.00014,30.17649]
[1778708550779,35.1,79470.83,0.1,0.576,0.00014,30.1709]
[1778708555815,35.09,79471.35,0.1,0.57609,0.00014,30.16669]
[1778708560850,35.09,79471.63,0.1,0.57614,0.00014,30.16608]
[1778708565885,35.09,79471.21,0.1,0.57609,0.00014,30.1667]
[1778708570920,35.08,79471.23,0.1,0.5761,0.00014,30.16655]
[1778708578976,35.07,79471.27,0.1,0.57612,0.00014,30.1663]
[1778708584013,35.07,79471.1,0.1,0.5761,0.00014,30.16649]
[1778708589046,35.07,79471.34,0.1,0.57614,0.00015,30.16596]
[1778708594081,35.06,79471.57,0.1,0.57618,0.00015,30.16545]
[1778708599116,35.06,79471.32,0.1,0.57615,0.00015,30.16579]
[1778708603305,35.06,79471.37,0.1,0.57616,0.00015,30.16564]
[1778708609187,35.05,79478.04,0.1,0.57714,0.00014,30.15363]
[1778708612001,35.05,79478.29,0.1,0.57718,0.00015,30.15]
[1778708612256,35.05,79478.51,0.1,0.57722,0.00015,30.14959]
[1778708613007,35.05,79478.51,0.1,0.57722,0.00015,30.14959]
[1778708619305,35.05,79481.92,0.1,0.57771,0.00014,30.14339]
[1778708624340,35.05,79482.37,0.1,0.57778,0.00014,30.14255]
[1778708627605,35.05,79482.34,0.1,0.57778,0.00014,30.14259]
[1778708628046,35.05,79482.34,0.1,0.57778,0.00014,30.14259]
[1778708628140,35.04,79482.53,0.1,0.57781,0.00014,30.14223]
[1778708630583,35.04,79481.62,0.1,0.57768,0.00014,30.14385]
[1778708630596,35.04,79481.62,0.1,0.57768,0.00014,30.14385]
[1778708631288,35.04,79481.62,0.1,0.57768,0.00014,30.14385]
[1778708636424,35.04,79479.91,0.1,0.57744,0.00015,30.14678]
[1778708638438,35.04,79474.47,0.1,0.57665,0.00015,30.15649]
[1778708644483,35.03,79471.4,0.1,0.57622,0.00015,30.16179]
[1778708649518,35.03,79470.78,0.1,0.57614,0.00015,30.16277]
[1778708654553,35.02,79470.67,0.1,0.57613,0.00015,30.16284]
[1778708659588,35.02,79469.35,0.1,0.57594,0.00015,30.16506]
[1778708662031,35.02,79469.21,0.1,0.57592,0.00015,30.16528]
[1778708662129,35.02,79469.21,0.1,0.57592,0.00015,30.16528]
[1778708663315,35.01,79467.84,0.1,0.57573,0.00015,30.16765]
[1778708669658,35.01,79462.69,0.1,0.57499,0.00015,30.17645]
[1778708672689,35.0,79462.31,0.1,0.57495,0.00015,30.17391]
[1778708673210,35.0,79462.31,0.1,0.57495,0.00015,30.17391]
[1778708674762,35.0,79459.27,0.1,0.57451,0.00015,30.17911]
[1778708680735,34.99,79457.76,0.1,0.57431,0.00015,30.18149]
[1778708681677,34.99,79457.76,0.1,0.57431,0.00015,30.18149]
[1778708685322,34.99,79460.32,0.1,0.57468,0.00015,30.17698]
[1778708685576,34.99,79460.22,0.1,0.57467,0.00015,30.17712]
[1778708690805,34.98,79460.15,0.1,0.57468,0.00015,30.17706]
[1778708695841,34.97,79459.67,0.1,0.57462,0.00015,30.17773]
[1778708700878,34.97,79460.08,0.1,0.57469,0.00015,30.17687]
[1778708705913,34.96,79461.34,0.1,0.57488,0.00015,30.17454]
[1778708711955,34.96,79464.94,0.1,0.57541,0.00015,30.16809]
[1778708712757,34.96,79464.94,0.1,0.57541,0.00015,30.16809]
[1778708719004,34.95,79464.98,0.1,0.57543,0.00015,30.16782]
[1778708721993,34.95,79464.91,0.1,0.57543,0.00015,30.16789]
[1778708729075,34.94,79464.77,0.1,0.57542,0.00015,30.16793]
[1778708737131,34.93,79464.79,0.1,0.57544,0.00015,30.16455]
[1778708742166,34.93,79458.19,0.1,0.57449,0.00015,30.17592]
[1778708742723,34.93,79458.19,0.1,0.57449,0.00015,30.17592]
[1778708748208,34.92,79448.54,0.1,0.5731,0.00015,30.19223]
[1778708750653,34.92,79447.78,0.1,0.57299,0.00015,30.19348]
[1778708751601,34.92,79447.09,0.1,0.57289,0.00015,30.19465]
[1778708751898,34.92,79447.09,0.1,0.57289,0.00015,30.19465]
[1778708751927,34.92,79447.09,0.1,0.57289,0.00015,30.19465]
[1778708754250,34.92,79437.09,0.1,0.57142,0.00015,30.21131]
[1778708756256,34.92,79436.04,0.1,0.57127,0.00015,30.21305]
[1778708761299,34.92,79430.8,0.1,0.5705,0.00015,30.22166]
[1778708766334,34.93,79428.83,0.1,0.5702,0.00015,30.22492]
[1778708770772,34.93,79427.07,0.1,0.56994,0.00015,30.22779]
[1778708772067,34.93,79426.55,0.1,0.56987,0.00015,30.22866]
[1778708774747,34.93,79426.41,0.1,0.56984,0.00015,30.22893]
[1778708775397,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708775458,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708775501,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708775875,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708775901,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708775924,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708775933,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708776095,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708776127,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708776370,34.93,79416.04,0.1,0.56832,0.00015,30.2453]
[1778708776412,34.93,79387.04,0.1,0.56408,0.00015,30.2887]
[1778708776502,34.93,79387.04,0.1,0.56408,0.00015,30.2887]
[1778708777063,34.93,79387.04,0.1,0.56408,0.00015,30.2887]
[1778708777243,34.93,79387.04,0.1,0.56408,0.00015,30.2887]
[1778708777419,34.93,79390.67,0.1,0.56461,0.00015,30.28345]
[1778708777579,34.93,79390.67,0.1,0.56461,0.00015,30.28345]
[1778708779355,34.93,79392.14,0.1,0.56483,0.00015,30.2813]
[1778708782047,34.93,79394.81,0.1,0.56522,0.00015,30.27736]
[1778708782180,34.93,79394.81,0.1,0.56522,0.00015,30.27736]
[1778708782200,34.93,79394.81,0.1,0.56522,0.00015,30.27736]
[1778708782286,34.93,79394.81,0.1,0.56522,0.00015,30.27736]
[1778708782454,34.93,79410.18,0.1,0.56747,0.00015,30.25429]
[1778708783190,34.93,79410.18,0.1,0.56747,0.00015,30.25431]
[1778708787489,34.94,79415.69,0.1,0.56827,0.00015,30.24591]
[1778708789084,34.94,79415.69,0.1,0.56827,0.00015,30.24591]
[1778708792742,34.94,79415.89,0.1,0.5683,0.00015,30.24255]
[1778708798566,34.95,79420.11,0.1,0.5689,0.00015,30.23609]
[1778708801507,34.95,79420.43,0.1,0.56895,0.00015,30.23561]
[1778708801623,34.95,79420.56,0.1,0.56897,0.00015,30.23542]
[1778708801949,34.95,79420.56,0.1,0.56897,0.00015,30.23542]
[1778708803282,34.95,79421.02,0.1,0.56903,0.00015,30.23473]
[1778708803531,34.95,79433.73,0.1,0.57089,0.00015,30.21441]
[1778708804551,34.95,79435.71,0.1,0.57117,0.00015,30.21119]
[1778708806237,34.95,79436.25,0.1,0.57125,0.00015,30.21031]
[1778708806623,34.95,79446.42,0.1,0.57273,0.00015,30.19349]
[1778708807618,34.95,79446.42,0.1,0.57273,0.00015,30.19349]
[1778708813672,34.95,79446.83,0.1,0.5728,0.00015,30.19274]
[1778708818707,34.95,79442.91,0.1,0.57223,0.00015,30.19926]
[1778708819683,34.95,79442.91,0.1,0.57223,0.00015,30.19926]
[1778708821728,34.95,79436.04,0.1,0.57123,0.00015,30.21059]
[1778708824507,34.95,79434.68,0.1,0.57103,0.00015,30.21282]
[1778708824748,34.95,79434.29,0.1,0.57097,0.00015,30.21347]
[1778708827770,34.95,79424.88,0.1,0.56959,0.00015,30.22867]
[1778708829332,34.95,79424.88,0.1,0.56959,0.00015,30.22867]
[1778708834819,34.96,79422.4,0.1,0.56922,0.00015,30.23273]
[1778708836312,34.96,79422.4,0.1,0.56922,0.00015,30.23273]
[1778708837840,34.96,79430.3,0.1,0.57037,0.00015,30.22018]
[1778708841502,34.96,79431.27,0.1,0.57051,0.00015,30.21864]
[1778708842171,34.96,79431.23,0.1,0.5705,0.00015,30.21871]
[1778708843237,34.96,79431.18,0.1,0.57049,0.00015,30.21881]
[1778708843408,34.96,79431.18,0.1,0.57049,0.00015,30.21881]
[1778708843509,34.96,79441.76,0.1,0.57204,0.00015,30.20151]
[1778708843884,34.96,79447.84,0.1,0.57292,0.00015,30.19135]
[1778708845739,34.96,79447.95,0.1,0.57294,0.00015,30.19117]
[1778708847678,34.96,79448.54,0.1,0.57303,0.00015,30.19017]
[1778708848809,34.96,79448.97,0.1,0.57309,0.00015,30.18944]
[1778708851016,34.96,79452.77,0.1,0.57364,0.00015,30.18299]
[1778708856975,34.96,79453.1,0.1,0.5737,0.00015,30.17923]
[1778708859212,34.96,79453.1,0.1,0.5737,0.00015,30.17923]
[1778708862293,34.96,79456.04,0.1,0.57413,0.00015,30.17416]
[1778708868054,34.96,79457.44,0.1,0.57434,0.00015,30.17167]
[1778708873088,34.95,79457.43,0.1,0.57435,0.00015,30.17162]
[1778708875792,34.95,79457.38,0.1,0.57434,0.00015,30.17168]
[1778708876160,34.95,79457.38,0.1,0.57434,0.00015,30.17168]
[1778708876188,34.95,79457.38,0.1,0.57434,0.00015,30.17168]
[1778708878078,34.95,79462.68,0.1,0.57511,0.00015,30.16247]
[1778708881145,34.95,79469.31,0.1,0.57608,0.00015,30.15074]
[1778708886339,34.94,79473.89,0.1,0.57676,0.00015,30.14248]
[1778708887375,34.94,79473.97,0.1,0.57677,0.00015,30.14231]
[1778708893229,34.94,79475.21,0.1,0.57696,0.00015,30.13994]
[1778708898264,34.93,79476.45,0.1,0.57715,0.00015,30.13759]
[1778708903299,34.93,79477.55,0.1,0.57732,0.00015,30.1355]
[1778708908334,34.93,79479.34,0.1,0.57759,0.00015,30.13215]
[1778708913369,34.92,79479.39,0.1,0.57761,0.00015,30.12879]
[1778708914259,34.92,79479.39,0.1,0.57761,0.00015,30.12879]
[1778708919411,34.92,79479.87,0.1,0.57769,0.00015,30.12778]
[1778708920689,34.92,79479.91,0.1,0.57769,0.00015,30.12768]
[1778708923355,34.91,79480.07,0.1,0.57772,0.00015,30.12735]
[1778708923439,34.91,79480.11,0.1,0.57773,0.00015,30.12725]
[1778708925453,34.91,79485.57,0.1,0.57852,0.00015,30.11728]
[1778708927882,34.91,79489.91,0.1,0.57915,0.00015,30.10927]
[1778708928474,34.91,79488.43,0.1,0.57894,0.00015,30.112]
[1778708933509,34.91,79487.51,0.1,0.57881,0.00015,30.11362]
[1778708939551,34.91,79487.2,0.1,0.57877,0.00015,30.11409]
[1778708939852,34.91,79487.2,0.1,0.57877,0.00015,30.11409]
[1778708941098,34.91,79485.21,0.1,0.57848,0.00015,30.11774]
[1778708946605,34.9,79484.37,0.1,0.57837,0.00015,30.11918]
[1778708951640,34.9,79479.19,0.1,0.57762,0.00015,30.12855]
[1778708952645,34.9,79479.19,0.1,0.57762,0.00015,30.12855]
[1778708956987,34.9,79473.58,0.1,0.57681,0.00015,30.13857]
[1778708962717,34.89,79473.52,0.1,0.57681,0.00015,30.13858]
[1778708968559,34.89,79472.61,0.1,0.57668,0.00015,30.14016]
[1778708974340,34.89,79469.23,0.1,0.5762,0.00015,30.14293]
[1778708975339,34.88,79467.76,0.1,0.57598,0.00015,30.14552]
[1778708975365,34.88,79467.76,0.1,0.57598,0.00015,30.14552]
[1778708975427,34.88,79461.86,0.1,0.57512,0.00015,30.1559]
[1778708979836,34.88,79456.19,0.1,0.5743,0.00015,30.16574]
[1778708984877,34.88,79456.42,0.1,0.57434,0.00015,30.1652]
[1778708989913,34.87,79455.74,0.1,0.57425,0.00015,30.16623]
[1778708992935,34.87,79454.35,0.1,0.57405,0.00015,30.16854]
[1778708995255,34.87,79454.35,0.1,0.57405,0.00015,30.16854]
[1778708999736,34.86,79453.89,0.1,0.574,0.00015,30.1692]
[1778709003693,34.86,79454.01,0.1,0.57402,0.00015,30.16888]
[1778709009048,34.85,79453.91,0.1,0.57402,0.00015,30.16888]
[1778709010242,34.85,79453.91,0.1,0.57402,0.00015,30.16888]
[1778709014058,34.85,79453.78,0.1,0.57401,0.00015,30.169]
[1778709015092,34.85,79460.07,0.1,0.57493,0.00015,30.15805]
[1778709020127,34.84,79466.15,0.1,0.57582,0.00015,30.14728]
[1778709025162,34.84,79468.8,0.1,0.57622,0.00015,30.14249]
[1778709028183,34.84,79476.41,0.1,0.57733,0.00015,30.12877]
[1778709032785,34.84,79476.05,0.1,0.57729,0.00015,30.12622]
[1778709038254,34.83,79476.56,0.1,0.57737,0.00015,30.12519]
[1778709043267,34.83,79475.65,0.1,0.57724,0.00015,30.12677]
[1778709046751,34.83,79475.89,0.1,0.57728,0.00015,30.1263]
[1778709047087,34.83,79476.08,0.1,0.57731,0.00015,30.12594]
[1778709047317,34.83,79478.29,0.1,0.57763,0.00015,30.12191]
[1778709051304,34.83,79481.84,0.1,0.57815,0.00015,30.11546]
[1778709051342,34.83,79481.84,0.1,0.57815,0.00015,30.11546]
[1778709051345,34.83,79481.85,0.1,0.57815,0.00015,30.11544]
[1778709055373,34.83,79481.42,0.1,0.57809,0.00015,30.1162]
[1778709055428,34.83,79481.41,0.1,0.57808,0.00015,30.11621]
[1778709061417,34.83,79484.31,0.1,0.57851,0.00015,30.1109]
[1778709064419,34.83,79484.29,0.1,0.5785,0.00015,30.11094]
[1778709064440,34.83,79484.29,0.1,0.5785,0.00015,30.11094]
[1778709064479,34.83,79484.29,0.1,0.5785,0.00015,30.11094]
[1778709064493,34.83,79487.3,0.1,0.57894,0.00015,30.10537]
[1778709066626,34.83,79489.61,0.1,0.57928,0.00015,30.1011]
[1778709066633,34.83,79489.61,0.1,0.57928,0.00015,30.1011]
[1778709066638,34.83,79489.61,0.1,0.57928,0.00015,30.1011]
[1778709066673,34.83,79489.61,0.1,0.57928,0.00015,30.1011]
[1778709069986,34.83,79486.25,0.1,0.57878,0.00015,30.1075]
[1778709070486,34.83,79487.09,0.1,0.5789,0.00015,30.10593]
[1778709074012,34.83,79487.08,0.1,0.5789,0.00015,30.10594]
[1778709074514,34.84,79486.5,0.1,0.57881,0.00015,30.10705]
[1778709075599,34.84,79486.5,0.1,0.57881,0.00015,30.10705]
[1778709075619,34.84,79486.5,0.1,0.57881,0.00015,30.10705]
[1778709076714,34.84,79485.26,0.1,0.57863,0.00015,30.10938]
[1778709076722,34.84,79484.35,0.1,0.57849,0.00015,30.1111]
[1778709078209,34.84,79484.17,0.1,0.57847,0.00015,30.11143]
[1778709078542,34.84,79475.47,0.1,0.5772,0.00015,30.12731]
[1778709079549,34.84,79469.25,0.1,0.57629,0.00015,30.13847]
[1778709081617,34.84,79470.74,0.1,0.57651,0.00015,30.13579]
[1778709087605,34.83,79479.1,0.1,0.57774,0.00015,30.12057]
[1778709089258,34.83,79479.11,0.1,0.57774,0.00015,30.12054]
[1778709089619,34.83,79480.46,0.1,0.57794,0.00015,30.11806]
[1778709089909,34.83,79480.46,0.1,0.57794,0.00015,30.11806]
[1778709090048,34.83,79480.46,0.1,0.57794,0.00015,30.11806]
[1778709092633,34.83,79481.05,0.1,0.57803,0.00015,30.1138]
[1778709093393,34.83,79481.41,0.1,0.57809,0.00015,30.11313]
[1778709098682,34.83,79482.22,0.1,0.57821,0.00015,30.11164]
[1778709103717,34.83,79482.75,0.1,0.57828,0.00015,30.11064]
[1778709109759,34.83,79483.69,0.1,0.57842,0.00015,30.10887]
[1778709114794,34.83,79485.39,0.1,0.57867,0.00015,30.1057]
[1778709119829,34.83,79485.38,0.1,0.57867,0.00015,30.1057]
[1778709123060,34.83,79485.28,0.1,0.57866,0.00015,30.10588]
[1778709128893,34.83,79485.41,0.1,0.57867,0.00015,30.10581]
[1778709130044,34.83,79485.41,0.1,0.57867,0.00015,30.10581]
[1778709135942,34.83,79485.06,0.1,0.57862,0.00015,30.10646]
[1778709137415,34.83,79485.06,0.1,0.57862,0.00015,30.10646]
[1778709142991,34.84,79485.81,0.1,0.57872,0.00015,30.10522]
[1778709148026,34.84,79488.66,0.1,0.57912,0.00015,30.10009]
[1778709153225,34.85,79489.16,0.1,0.57919,0.00015,30.09612]
[1778709153879,34.85,79489.16,0.1,0.57919,0.00015,30.09612]
[1778709159260,34.85,79488.62,0.1,0.5791,0.00015,30.09729]
[1778709159360,34.85,79489.65,0.1,0.57925,0.00015,30.0954]
[1778709165146,34.86,79495.26,0.1,0.58006,0.00015,30.0851]
[1778709166062,34.86,79495.26,0.1,0.58006,0.00015,30.0851]
[1778709167241,34.86,79495.49,0.1,0.58009,0.00015,30.0847]
[1778709167596,34.86,79495.49,0.1,0.58009,0.00015,30.0847]
[1778709168378,34.86,79497.34,0.1,0.58035,0.00015,30.08126]
[1778709169313,34.87,79499.36,0.1,0.58064,0.00015,30.07746]
[1778709173110,34.87,79499.54,0.1,0.58066,0.00015,30.0772]
[1778709173124,34.87,79499.54,0.1,0.58066,0.00015,30.0772]
[1778709179245,34.88,79497.39,0.1,0.58034,0.00015,30.0815]
[1778709179913,34.88,79497.39,0.1,0.58034,0.00015,30.0815]
[1778709185287,34.88,79498.91,0.1,0.58055,0.00015,30.0788]
[1778709188363,34.88,79497.86,0.1,0.58039,0.00015,30.08085]
[1778709188368,34.88,79497.86,0.1,0.58039,0.00015,30.08085]
[1778709188435,34.88,79497.86,0.1,0.58039,0.00015,30.08085]
[1778709189315,34.89,79490.47,0.1,0.57931,0.00015,30.09481]
[1778709190174,34.89,79490.47,0.1,0.57931,0.00015,30.09481]
[1778709190322,34.89,79488.33,0.1,0.579,0.00015,30.09882]
[1778709194809,34.89,79485.5,0.1,0.57859,0.00015,30.10402]
[1778709200390,34.88,79483.8,0.1,0.57834,0.00015,30.10706]
[1778709200400,34.88,79483.8,0.1,0.57834,0.00015,30.10706]
[1778709201379,34.88,79480.78,0.1,0.57791,0.00015,30.11258]
[1778709201659,34.88,79480.78,0.1,0.57791,0.00015,30.11258]
[1778709201755,34.88,79469.7,0.1,0.57629,0.00015,30.13254]
[1778709203008,34.88,79464.77,0.1,0.57557,0.00015,30.14127]
[1778709203975,34.88,79463.58,0.1,0.5754,0.00015,30.14334]
[1778709203984,34.88,79463.58,0.1,0.5754,0.00015,30.14334]
[1778709205649,34.88,79462.9,0.1,0.5753,0.00015,30.14452]
[1778709211469,34.87,79468.88,0.1,0.57619,0.00015,30.13068]
[1778709212646,34.87,79468.88,0.1,0.57619,0.00015,30.13068]
[1778709213003,34.87,79470.34,0.1,0.57641,0.00015,30.12803]
[1778709213483,34.87,79478.34,0.1,0.57757,0.00015,30.11362]
[1778709214401,34.87,79478.34,0.1,0.57757,0.00015,30.11362]
[1778709215429,34.87,79482.87,0.1,0.57824,0.00015,30.10531]
[1778709215837,34.87,79482.87,0.1,0.57824,0.00015,30.10531]
[1778709215898,34.87,79485.88,0.1,0.57867,0.00015,30.0998]
[1778709216504,34.87,79473.08,0.1,0.57681,0.00015,30.12312]
[1778709221539,34.87,79472.71,0.1,0.57676,0.00015,30.12369]
[1778709223639,34.87,79475.55,0.1,0.57717,0.00015,30.11856]
[1778709223740,34.87,79475.56,0.1,0.57718,0.00015,30.11853]
[1778709229595,34.87,79479.45,0.1,0.57775,0.00015,30.1114]
[1778709234630,34.86,79479.68,0.1,0.57779,0.00015,30.11092]
[1778709239665,34.86,79480.45,0.1,0.5779,0.00015,30.10946]
[1778709244705,34.86,79480.89,0.1,0.57797,0.00015,30.10861]
[1778709249740,34.86,79481.52,0.1,0.57806,0.00015,30.10741]
[1778709254775,34.86,79480.8,0.1,0.57796,0.00015,30.1087]
[1778709259810,34.86,79480.81,0.1,0.57796,0.00015,30.10865]
[1778709264845,34.86,79480.89,0.1,0.57798,0.00015,30.10849]
[1778709269880,34.86,79477.83,0.1,0.57753,0.00015,30.11406]
[1778709275852,34.85,79474.62,0.1,0.57707,0.00015,30.1167]
[1778709281381,34.85,79472.2,0.1,0.57672,0.00015,30.12101]
[1778709281964,34.85,79471.19,0.1,0.57657,0.00015,30.1228]
[1778709286999,34.85,79470.21,0.1,0.57643,0.00015,30.1245]
[1778709292034,34.85,79470.35,0.1,0.57646,0.00015,30.1242]
[1778709298076,34.85,79473.83,0.1,0.57697,0.00015,30.1179]
[1778709300579,34.85,79474.69,0.1,0.5771,0.00015,30.11634]
[1778709300680,34.85,79475.02,0.1,0.57715,0.00015,30.11573]
[1778709302104,34.85,79480.71,0.1,0.57798,0.00015,30.10537]
[1778709307139,34.85,79482.45,0.1,0.57823,0.00015,30.10218]
[1778709313181,34.85,79482.12,0.1,0.57818,0.00015,30.10279]
[1778709318217,34.85,79481.94,0.1,0.57816,0.00015,30.10312]
[1778709323252,34.85,79481.97,0.1,0.57816,0.00015,30.10307]
[1778709328287,34.85,79482.28,0.1,0.5782,0.00015,30.10251]
[1778709333322,34.85,79478.13,0.1,0.5776,0.00015,30.10695]
[1778709335575,34.85,79477.83,0.1,0.57756,0.00015,30.1075]
[1778709335628,34.85,79477.42,0.1,0.5775,0.00015,30.10824]
[1778709337658,34.85,79476.6,0.1,0.57738,0.00015,30.10972]
[1778709337722,34.85,79476.6,0.1,0.57738,0.00015,30.10972]
[1778709338357,34.85,79472.12,0.1,0.57673,0.00015,30.1178]
[1778709338438,34.85,79463.02,0.1,0.5754,0.00015,30.13397]
[1778709340468,34.84,79460.44,0.1,0.57502,0.00015,30.13848]
[1778709340945,34.84,79460.44,0.1,0.57502,0.00015,30.13848]
[1778709343902,34.84,79456.46,0.1,0.57444,0.00015,30.14536]
[1778709345191,34.84,79452.17,0.1,0.57382,0.00015,30.15273]
[1778709345560,34.84,79452.17,0.1,0.57382,0.00015,30.15273]
[1778709345639,34.84,79452.17,0.1,0.57382,0.00015,30.15273]
[1778709345721,34.84,79445.94,0.1,0.57291,0.00015,30.16331]
[1778709346436,34.84,79445.94,0.1,0.57291,0.00015,30.16331]
[1778709346470,34.84,79445.94,0.1,0.57291,0.00015,30.16331]
[1778709346723,34.84,79445.94,0.1,0.57291,0.00015,30.16331]
[1778709346819,34.84,79439.62,0.1,0.57198,0.00015,30.17394]
[1778709347279,34.84,79439.62,0.1,0.57198,0.00015,30.17394]
[1778709348971,34.84,79435.14,0.1,0.57132,0.00015,30.18135]
[1778709348974,34.84,79435.14,0.1,0.57132,0.00015,30.18135]
[1778709349288,34.84,79432.1,0.1,0.57087,0.00015,30.18638]
[1778709349434,34.84,79426.42,0.1,0.57004,0.00015,30.19559]
[1778709352779,34.85,79426.01,0.1,0.56998,0.00015,30.19629]
[1778709353635,34.85,79424.82,0.1,0.5698,0.00015,30.19823]
[1778709357689,34.85,79421.68,0.1,0.56934,0.00015,30.2033]
[1778709363536,34.86,79419.3,0.1,0.56898,0.00015,30.20717]
[1778709368571,34.86,79419.16,0.1,0.56895,0.00015,30.20746]
[1778709373836,34.86,79414.98,0.1,0.56834,0.00015,30.21408]
[1778709374841,34.86,79413.68,0.1,0.56814,0.00015,30.21611]
[1778709374883,34.86,79408.91,0.1,0.56744,0.00015,30.22349]
[1778709377580,34.86,79406.66,0.1,0.56711,0.00015,30.22693]
[1778709377662,34.86,79404.84,0.1,0.56685,0.00015,30.2297]
[1778709378317,34.86,79404.84,0.1,0.56685,0.00015,30.2297]
[1778709383676,34.86,79393.12,0.1,0.56513,0.00015,30.24722]
[1778709384379,34.86,79393.12,0.1,0.56513,0.00015,30.24722]
[1778709385293,34.86,79391.68,0.1,0.56491,0.00015,30.24932]
[1778709388574,34.86,79391.19,0.1,0.56484,0.00015,30.25002]
[1778709394914,34.86,79390.47,0.1,0.56475,0.00015,30.2479]
[1778709395009,34.86,79390.47,0.1,0.56475,0.00015,30.2479]
[1778709395011,34.86,79390.47,0.1,0.56475,0.00015,30.2479]
[1778709396767,34.86,79396.75,0.1,0.56567,0.00015,30.23863]
[1778709397677,34.86,79396.75,0.1,0.56567,0.00015,30.23863]
[1778709397774,34.86,79397.14,0.1,0.56573,0.00015,30.23805]
[1778709400078,34.86,79399.87,0.1,0.56613,0.00015,30.23397]
[1778709403268,34.86,79405.7,0.1,0.56699,0.00015,30.22512]
[1778709403816,34.86,79405.67,0.1,0.56698,0.00015,30.22516]
[1778709408851,34.86,79405.75,0.1,0.567,0.00015,30.22504]
[1778709416907,34.86,79406.15,0.1,0.56705,0.00015,30.22445]
[1778709421543,34.86,79406.51,0.1,0.56711,0.00015,30.22391]
[1778709421942,34.86,79406.08,0.1,0.56704,0.00015,30.22458]
[1778709426977,34.86,79406.08,0.1,0.56704,0.00015,30.2246]
[1778709428383,34.86,79406.09,0.1,0.56704,0.00015,30.22459]
[1778709431550,34.86,79406.02,0.1,0.56704,0.00015,30.22464]
[1778709441093,34.85,79406.31,0.1,0.56709,0.00015,30.224]
[1778709447135,34.84,79407.52,0.1,0.56728,0.00015,30.22203]
[1778709447696,34.84,79407.52,0.1,0.56728,0.00015,30.22203]
[1778709447797,34.84,79407.52,0.1,0.56728,0.00015,30.22201]
[1778709453177,34.84,79409.12,0.1,0.56752,0.00015,30.21645]
[1778709455986,34.84,79408.55,0.1,0.56743,0.00015,30.21735]
[1778709456199,34.84,79408.11,0.1,0.56737,0.00015,30.21803]
[1778709461234,34.84,79408.36,0.1,0.5674,0.00015,30.21768]
[1778709466269,34.85,79408.49,0.1,0.56742,0.00015,30.21752]
[1778709468034,34.85,79408.49,0.1,0.56742,0.00015,30.21752]
[1778709469077,34.85,79408.31,0.1,0.56739,0.00015,30.21781]
[1778709469178,34.85,79408.31,0.1,0.56739,0.00015,30.21782]
[1778709475332,34.85,79407.77,0.1,0.56731,0.00015,30.21869]
[1778709480367,34.85,79407.62,0.1,0.56728,0.00015,30.21896]
[1778709485402,34.85,79407.76,0.1,0.5673,0.00015,30.21878]
[1778709490051,34.85,79407.29,0.1,0.56723,0.00015,30.21952]
[1778709490152,34.85,79407.42,0.1,0.56725,0.00015,30.21934]
[1778709490369,34.85,79407.42,0.1,0.56725,0.00015,30.21934]
[1778709490841,34.85,79407.42,0.1,0.56725,0.00015,30.21934]
[1778709492451,34.86,79397.28,0.1,0.56576,0.00015,30.23465]
[1778709500507,34.85,79395.32,0.1,0.56547,0.00015,30.23756]
[1778709506549,34.85,79390.97,0.1,0.56483,0.00015,30.24394]
[1778709509641,34.85,79391.45,0.1,0.5649,0.00015,30.24323]
[1778709516619,34.85,79392.13,0.1,0.56501,0.00015,30.23905]
[1778709521654,34.85,79391.35,0.1,0.5649,0.00015,30.24017]
[1778709524460,34.85,79390.63,0.1,0.5648,0.00015,30.24121]
[1778709527231,34.85,79381.27,0.1,0.56342,0.00015,30.2547]
[1778709528167,34.85,79381.09,0.1,0.56339,0.00015,30.25495]
[1778709530650,34.85,79380.41,0.1,0.56329,0.00015,30.25592]
[1778709532336,34.85,79379.05,0.1,0.56309,0.00015,30.25785]
[1778709532754,34.85,79379.05,0.1,0.56309,0.00015,30.25785]
[1778709532897,34.85,79379.05,0.1,0.56309,0.00015,30.25785]
[1778709533017,34.85,79379.05,0.1,0.56309,0.00015,30.25785]
[1778709533044,34.85,79379.05,0.1,0.56309,0.00015,30.25785]
[1778709533661,34.85,79378.84,0.1,0.56306,0.00015,30.25815]
[1778709533738,34.85,79360.31,0.1,0.56033,0.00015,30.28363]
[1778709535399,34.85,79358.08,0.1,0.56,0.00015,30.2866]
[1778709535752,34.85,79357.23,0.1,0.55988,0.00015,30.28773]
[1778709538995,34.85,79357.52,0.1,0.55992,0.00015,30.28736]
[1778709540787,34.85,79366.16,0.1,0.56119,0.00015,30.27581]
[1778709541469,34.85,79366.16,0.1,0.56119,0.00015,30.27581]
[1778709541721,34.85,79366.16,0.1,0.56119,0.00015,30.27581]
[1778709546110,34.85,79371.49,0.1,0.56197,0.00015,30.26853]
[1778709557920,34.86,79375.34,0.1,0.56253,0.00015,30.26327]
[1778709562955,34.86,79375.78,0.1,0.56259,0.00015,30.26268]
[1778709568997,34.86,79375.54,0.1,0.56255,0.00015,30.26305]
[1778709574032,34.86,79375.34,0.1,0.56253,0.00015,30.26022]
[1778709579067,34.87,79374.14,0.1,0.56235,0.00015,30.26192]
[1778709584102,34.87,79373.89,0.1,0.56231,0.00015,30.26229]
[1778709591151,34.87,79373.46,0.1,0.56224,0.00015,30.26293]
[1778709596186,34.87,79375.16,0.1,0.56249,0.00015,30.26058]
[1778709601174,34.87,79374.63,0.1,0.56241,0.00015,30.26134]
[1778709601174,34.87,79374.63,0.1,0.56241,0.00015,30.26134]
[1778709601309,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709601446,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709601468,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709601551,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709601724,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709601784,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709602024,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709602177,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709602236,34.87,79380.44,0.1,0.56327,0.00015,30.25317]
[1778709602299,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709602407,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709602565,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709602979,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709603138,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709603164,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709603345,34.87,79420.57,0.1,0.56916,0.00015,30.19296]
[1778709603243,34.88,79407.58,0.1,0.56725,0.00015,30.21322]
[1778709603590,34.88,79407.58,0.1,0.56725,0.00015,30.21322]
[1778709604134,34.88,79407.58,0.1,0.56725,0.00015,30.21322]
[1778709604250,34.88,79389.83,0.1,0.56464,0.00015,30.23972]
[1778709605274,34.87,79387.64,0.1,0.56432,0.00015,30.24289]
[1778709605746,34.87,79387.64,0.1,0.56432,0.00015,30.24289]
[1778709606348,34.87,79395.3,0.1,0.56545,0.00015,30.23168]
[1778709607598,34.87,79392.8,0.1,0.56508,0.00015,30.23536]
[1778709608278,34.87,79386.1,0.1,0.5641,0.00015,30.2451]
[1778709609001,34.87,79386.1,0.1,0.5641,0.00015,30.2451]
[1778709614344,34.87,79386.5,0.1,0.56416,0.00015,30.24451]
[1778709618043,34.87,79394.78,0.1,0.56538,0.00015,30.23241]
[1778709619146,34.87,79394.71,0.1,0.56537,0.00015,30.23251]
[1778709625018,34.87,79393.71,0.1,0.56522,0.00015,30.23394]
[1778709627689,34.87,79394.96,0.1,0.56541,0.00015,30.23208]
[1778709628380,34.87,79394.96,0.1,0.56541,0.00015,30.23208]
[1778709636347,34.87,79395.57,0.1,0.56551,0.00015,30.228]
[1778709642720,34.87,79399.13,0.1,0.56603,0.00015,30.22267]
[1778709649566,34.87,79400.53,0.1,0.56624,0.00015,30.22058]
[1778709652057,34.87,79400.53,0.1,0.56624,0.00015,30.22058]
[1778709652080,34.87,79400.53,0.1,0.56624,0.00015,30.22058]
[1778709652843,34.87,79400.57,0.1,0.56624,0.00015,30.22053]
[1778709656267,34.87,79393.7,0.1,0.56523,0.00015,30.23075]
[1778709661650,34.86,79385.47,0.1,0.56402,0.00015,30.24271]
[1778709663598,34.86,79385.45,0.1,0.56402,0.00015,30.24273]
[1778709667940,34.86,79385.74,0.1,0.56407,0.00015,30.24229]
[1778709669706,34.86,79391.73,0.1,0.56495,0.00015,30.23357]
[1778709672516,34.86,79394.85,0.1,0.56541,0.00015,30.22898]
[1778709672736,34.86,79394.85,0.1,0.56541,0.00015,30.22898]
[1778709678769,34.86,79399.14,0.1,0.56603,0.00015,30.22262]
[1778709680516,34.86,79399.55,0.1,0.56609,0.00015,30.22201]
[1778709686437,34.87,79404.42,0.1,0.56681,0.00015,30.21471]
[1778709686464,34.87,79403.57,0.1,0.56668,0.00015,30.216]
[1778709686609,34.87,79403.57,0.1,0.56668,0.00015,30.216]
[1778709686641,34.87,79403.57,0.1,0.56668,0.00015,30.216]
[1778709686689,34.87,79403.57,0.1,0.56668,0.00015,30.216]
[1778709686825,34.87,79390.73,0.1,0.56479,0.00015,30.23511]
[1778709687528,34.87,79390.73,0.1,0.56479,0.00015,30.23511]
[1778709688389,34.87,79390.73,0.1,0.56479,0.00015,30.23511]
[1778709688392,34.87,79390.73,0.1,0.56479,0.00015,30.23511]
[1778709688401,34.87,79376.66,0.1,0.56272,0.00015,30.25526]
[1778709688626,34.87,79376.66,0.1,0.56272,0.00015,30.25526]
[1778709689170,34.87,79375.39,0.1,0.56254,0.00015,30.25704]
[1778709689514,34.87,79375.39,0.1,0.56254,0.00015,30.25704]
[1778709689771,34.87,79375.39,0.1,0.56254,0.00015,30.25704]
[1778709690185,34.87,79375.39,0.1,0.56254,0.00015,30.25704]
[1778709690650,34.87,79373.51,0.1,0.56226,0.00015,30.25966]
[1778709692855,34.87,79367.58,0.1,0.56139,0.00015,30.26469]
[1778709697902,34.87,79363.95,0.1,0.56086,0.00015,30.26963]
[1778709702938,34.87,79364.84,0.1,0.56099,0.00015,30.26845]
[1778709707973,34.87,79364.63,0.1,0.56096,0.00015,30.26874]
[1778709709318,34.87,79364.63,0.1,0.56096,0.00015,30.26874]
[1778709709987,34.87,79370.73,0.1,0.56185,0.00015,30.26042]
[1778709710525,34.87,79370.73,0.1,0.56185,0.00015,30.26042]
[1778709710829,34.87,79370.73,0.1,0.56185,0.00015,30.26042]
[1778709711691,34.87,79373.71,0.1,0.56229,0.00015,30.2563]
[1778709717036,34.87,79373.6,0.1,0.56228,0.00015,30.25643]
[1778709722071,34.87,79372.84,0.1,0.56217,0.00015,30.25748]
[1778709727106,34.87,79373.2,0.1,0.56222,0.00015,30.25698]
[1778709727536,34.87,79373.2,0.1,0.56222,0.00015,30.25698]
[1778709728258,34.87,79373.2,0.1,0.56222,0.00015,30.25698]
[1778709728649,34.87,79377.92,0.1,0.56291,0.00015,30.25038]
[1778709729586,34.87,79382.34,0.1,0.56356,0.00015,30.24412]
[1778709730128,34.87,79391.99,0.1,0.56498,0.00015,30.23015]
[1778709733333,34.87,79395.17,0.1,0.56545,0.00015,30.22546]
[1778709736141,34.87,79396.83,0.1,0.56569,0.00015,30.223]
[1778709736171,34.87,79398.8,0.1,0.56598,0.00015,30.22006]
[1778709737224,34.87,79398.8,0.1,0.56598,0.00015,30.22006]
[1778709738729,34.87,79404.26,0.1,0.56679,0.00015,30.21182]
[1778709739054,34.87,79404.26,0.1,0.56679,0.00015,30.21182]
[1778709739193,34.87,79400.8,0.1,0.56628,0.00015,30.21704]
[1778709742841,34.87,79398.5,0.1,0.56594,0.00015,30.22049]
[1778709751967,34.87,79398.89,0.1,0.566,0.00015,30.21991]
[1778709757318,34.87,79398.22,0.1,0.56591,0.00015,30.21777]
[1778709762030,34.87,79398.21,0.1,0.5659,0.00015,30.21779]
[1778709762076,34.87,79398.21,0.1,0.5659,0.00015,30.21779]
[1778709762353,34.87,79403.18,0.1,0.56663,0.00015,30.21032]
[1778709762743,34.87,79403.18,0.1,0.56663,0.00015,30.21032]
[1778709763577,34.87,79405.43,0.1,0.56697,0.00015,30.2069]
[1778709763841,34.87,79405.43,0.1,0.56697,0.00015,30.2069]
[1778709764044,34.87,79405.43,0.1,0.56697,0.00015,30.2069]
[1778709764367,34.87,79393.77,0.1,0.56525,0.00015,30.22437]
[1778709764706,34.87,79393.77,0.1,0.56525,0.00015,30.22437]
[1778709765628,34.87,79389.31,0.1,0.5646,0.00015,30.2309]
[1778709771416,34.86,79389.39,0.1,0.56461,0.00015,30.23075]
[1778709773151,34.86,79389.02,0.1,0.56456,0.00015,30.23128]
[1778709773527,34.86,79389.02,0.1,0.56456,0.00015,30.23128]
[1778709773592,34.86,79386.14,0.1,0.56413,0.00015,30.23545]
[1778709773865,34.86,79386.14,0.1,0.56413,0.00015,30.23545]
[1778709774437,34.86,79379.24,0.1,0.56312,0.00015,30.2453]
[1778709775475,34.86,79379.24,0.1,0.56312,0.00015,30.2453]
[1778709775444,34.86,79385.39,0.1,0.56402,0.00015,30.23652]
[1778709776508,34.86,79385.39,0.1,0.56402,0.00015,30.23652]
[1778709777027,34.86,79386.0,0.1,0.56411,0.00015,30.23564]
[1778709777459,34.86,79376.74,0.1,0.56275,0.00015,30.24882]
[1778709781161,34.86,79375.68,0.1,0.56259,0.00015,30.25031]
[1778709781192,34.86,79375.68,0.1,0.56259,0.00015,30.25031]
[1778709782494,34.86,79384.5,0.1,0.56389,0.00015,30.23781]
[1778709782687,34.86,79384.5,0.1,0.56389,0.00015,30.23781]
[1778709783377,34.86,79384.5,0.1,0.56389,0.00015,30.23781]
[1778709788673,34.86,79382.82,0.1,0.56365,0.00015,30.24021]
[1778709790364,34.86,79383.81,0.1,0.56379,0.00015,30.23879]
[1778709795586,34.86,79378.8,0.1,0.56306,0.00015,30.2459]
[1778709800622,34.86,79374.44,0.1,0.56241,0.00015,30.25203]
[1778709805656,34.86,79374.29,0.1,0.56239,0.00015,30.25225]
[1778709808211,34.86,79374.66,0.1,0.56244,0.00015,30.25174]
[1778709810181,34.86,79371.1,0.1,0.56192,0.00015,30.25668]
[1778709810243,34.86,79371.1,0.1,0.56192,0.00015,30.25668]
[1778709811748,34.86,79374.56,0.1,0.56243,0.00015,30.25189]
[1778709812730,34.86,79376.68,0.1,0.56275,0.00015,30.24578]
[1778709819482,34.86,79376.32,0.1,0.56269,0.00015,30.24629]
[1778709820382,34.86,79376.32,0.1,0.56269,0.00015,30.24629]
[1778709820451,34.86,79376.32,0.1,0.56269,0.00015,30.24629]
[1778709821239,34.86,79374.4,0.1,0.56241,0.00015,30.24898]
[1778709821340,34.86,79363.7,0.1,0.56083,0.00015,30.26367]
[1778709826803,34.87,79361.67,0.1,0.56053,0.00015,30.26644]
[1778709827684,34.87,79361.67,0.1,0.56053,0.00015,30.26644]
[1778709830212,34.87,79358.7,0.1,0.56009,0.00015,30.27043]
[1778709836372,34.87,79355.92,0.1,0.55969,0.00015,30.27406]
[1778709837046,34.86,79355.86,0.1,0.55968,0.00015,30.27411]
[1778709837051,34.86,79355.86,0.1,0.55968,0.00015,30.27411]
[1778709838717,34.86,79356.75,0.1,0.55981,0.00015,30.27293]
[1778709839263,34.86,79356.75,0.1,0.55981,0.00015,30.27293]
[1778709841665,34.87,79355.29,0.1,0.55959,0.00015,30.27488]
[1778709842298,34.87,79355.29,0.1,0.55959,0.00015,30.27488]
[1778709843445,34.87,79355.59,0.1,0.55964,0.00015,30.27451]
[1778709843546,34.87,79361.14,0.1,0.56045,0.00015,30.26715]
[1778709844241,34.87,79361.14,0.1,0.56045,0.00015,30.26715]
[1778709849964,34.87,79362.0,0.1,0.56057,0.00015,30.26605]
[1778709850971,34.87,79355.88,0.1,0.55967,0.00015,30.2742]
[1778709852970,34.87,79355.18,0.1,0.55957,0.00015,30.2751]
[1778709854253,34.87,79355.14,0.1,0.55957,0.00015,30.27514]
[1778709854614,34.87,79355.14,0.1,0.55957,0.00015,30.27514]
[1778709854320,34.87,79349.16,0.1,0.55869,0.00015,30.28291]
[1778709859705,34.87,79349.85,0.1,0.55879,0.00015,30.28199]
[1778709861406,34.87,79349.4,0.1,0.55872,0.00015,30.28257]
[1778709861422,34.87,79349.4,0.1,0.55872,0.00015,30.28257]
[1778709861804,34.87,79348.99,0.1,0.55866,0.00015,30.28309]
[1778709861806,34.87,79348.99,0.1,0.55866,0.00015,30.28309]
[1778709861898,34.87,79348.99,0.1,0.55866,0.00015,30.28309]
[1778709863667,34.87,79350.78,0.1,0.55893,0.00015,30.28077]
[1778709864264,34.87,79350.78,0.1,0.55893,0.00015,30.28077]
[1778709873125,34.86,79346.65,0.1,0.55832,0.00015,30.28295]
[1778709874826,34.86,79346.79,0.1,0.55834,0.00015,30.28277]
[1778709878265,34.87,79339.23,0.1,0.55723,0.00015,30.29234]
[1778709878315,34.87,79339.23,0.1,0.55723,0.00015,30.29234]
[1778709878377,34.87,79339.23,0.1,0.55723,0.00015,30.29234]
[1778709878388,34.87,79338.71,0.1,0.55715,0.00015,30.29301]
[1778709881452,34.87,79334.87,0.1,0.55658,0.00015,30.29776]
[1778709881459,34.87,79334.87,0.1,0.55658,0.00015,30.29776]
[1778709881463,34.87,79333.9,0.1,0.55644,0.00015,30.29895]
[1778709881702,34.87,79333.9,0.1,0.55644,0.00015,30.29895]
[1778709882055,34.87,79333.9,0.1,0.55644,0.00015,30.29895]
[1778709882188,34.87,79340.52,0.1,0.55742,0.00015,30.29075]
[1778709883207,34.87,79340.52,0.1,0.55742,0.00015,30.29075]
[1778709886224,34.87,79343.69,0.1,0.55788,0.00015,30.2868]
[1778709889302,34.87,79343.29,0.1,0.55782,0.00015,30.28734]
[1778709895285,34.88,79343.0,0.1,0.55777,0.00015,30.28779]
[1778709900320,34.88,79343.13,0.1,0.55778,0.00015,30.28768]
[1778709900876,34.88,79343.13,0.1,0.55778,0.00015,30.28768]
[1778709901707,34.88,79343.85,0.1,0.55789,0.00015,30.28678]
[1778709904147,34.89,79343.56,0.1,0.55784,0.00015,30.28717]
[1778709904686,34.89,79343.56,0.1,0.55784,0.00015,30.28717]
[1778709907825,34.89,79340.59,0.1,0.5574,0.00015,30.29095]
[1778709908376,34.89,79334.62,0.1,0.55652,0.00015,30.29837]
[1778709908841,34.89,79334.62,0.1,0.55652,0.00015,30.29837]
[1778709908868,34.89,79334.62,0.1,0.55652,0.00015,30.29837]
[1778709909383,34.89,79326.46,0.1,0.55531,0.00015,30.30824]
[1778709912026,34.89,79326.54,0.1,0.55533,0.00015,30.30815]
[1778709912038,34.89,79326.54,0.1,0.55533,0.00015,30.30815]
[1778709912406,34.89,79319.68,0.1,0.55431,0.00015,30.31624]
[1778709915817,34.89,79319.02,0.1,0.55421,0.00015,30.31702]
[1778709916969,34.89,79318.97,0.1,0.55421,0.00015,30.31708]
[1778709917101,34.89,79318.97,0.1,0.55421,0.00015,30.31708]
[1778709917537,34.89,79318.97,0.1,0.55421,0.00015,30.31708]
[1778709917633,34.89,79302.68,0.1,0.5518,0.00015,30.33545]
[1778709918632,34.89,79298.58,0.1,0.55119,0.00015,30.33991]
[1778709919178,34.89,79298.58,0.1,0.55119,0.00015,30.33991]
[1778709919893,34.89,79297.51,0.1,0.55103,0.00015,30.34105]
[1778709919977,34.89,79297.51,0.1,0.55103,0.00015,30.34105]
[1778709920069,34.89,79297.51,0.1,0.55103,0.00015,30.34105]
[1778709920117,34.89,79297.51,0.1,0.55103,0.00015,30.34105]
[1778709920218,34.89,79297.51,0.1,0.55103,0.00015,30.34105]
[1778709920597,34.89,79297.51,0.1,0.55103,0.00015,30.34105]
[1778709920702,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921184,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921214,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921245,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921349,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921487,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921572,34.89,79279.57,0.1,0.54838,0.00015,30.35962]
[1778709921580,34.89,79262.42,0.1,0.54584,0.00015,30.3761]
[1778709922559,34.89,79255.31,0.1,0.54478,0.00015,30.38257]
[1778709923423,34.89,79255.31,0.1,0.54478,0.00015,30.38257]
[1778709923567,34.89,79253.44,0.1,0.54451,0.00015,30.38425]
[1778709923958,34.89,79253.44,0.1,0.54451,0.00015,30.38425]
[1778709924103,34.89,79253.44,0.1,0.54451,0.00015,30.38425]
[1778709924125,34.89,79253.44,0.1,0.54451,0.00015,30.38425]
[1778709924152,34.89,79253.44,0.1,0.54451,0.00015,30.38425]
[1778709924613,34.9,79251.68,0.1,0.54424,0.00015,30.38581]
[1778709924841,34.9,79251.68,0.1,0.54424,0.00015,30.38581]
[1778709925118,34.9,79251.68,0.1,0.54424,0.00015,30.38581]
[1778709925582,34.9,79256.04,0.1,0.54489,0.00015,30.38194]
[1778709925842,34.9,79256.04,0.1,0.54489,0.00015,30.38194]
[1778709926454,34.9,79256.04,0.1,0.54489,0.00015,30.38194]
[1778709926669,34.9,79256.04,0.1,0.54489,0.00015,30.38194]
[1778709926589,34.9,79260.72,0.1,0.54558,0.00015,30.3777]
[1778709928376,34.9,79258.2,0.1,0.54521,0.00015,30.38]
[1778709928660,34.9,79258.2,0.1,0.54521,0.00015,30.38]
[1778709928603,34.9,79254.73,0.1,0.54469,0.00015,30.38313]
[1778709933638,34.9,79255.49,0.1,0.54481,0.00015,30.3793]
[1778709933841,34.9,79255.49,0.1,0.54481,0.00015,30.3793]
[1778709934645,34.9,79256.18,0.1,0.54491,0.00015,30.37869]
[1778709934841,34.9,79256.18,0.1,0.54491,0.00015,30.37869]
[1778709935652,34.9,79252.45,0.1,0.54436,0.00015,30.38201]
[1778709936569,34.9,79252.45,0.1,0.54436,0.00015,30.38201]
[1778709936589,34.9,79252.45,0.1,0.54436,0.00015,30.38201]
[1778709936659,34.89,79258.67,0.1,0.54528,0.00015,30.37643]
[1778709936839,34.89,79258.67,0.1,0.54528,0.00015,30.37643]
[1778709939191,34.9,79263.89,0.1,0.54606,0.00015,30.37165]
[1778709940162,34.9,79263.65,0.1,0.54602,0.00015,30.37188]
[1778709940219,34.9,79263.65,0.1,0.54602,0.00015,30.37188]
[1778709940555,34.9,79263.65,0.1,0.54602,0.00015,30.37188]
[1778709940689,34.9,79263.65,0.1,0.54602,0.00015,30.37188]
[1778709941098,34.9,79259.3,0.1,0.54537,0.00015,30.37589]
[1778709942249,34.9,79258.36,0.1,0.54523,0.00015,30.37675]
[1778709947587,34.91,79258.72,0.1,0.54528,0.00015,30.37648]
[1778709947841,34.91,79256.08,0.1,0.54489,0.00015,30.37887]
[1778709947873,34.91,79256.08,0.1,0.54489,0.00015,30.37887]
[1778709948527,34.91,79256.08,0.1,0.54489,0.00015,30.37887]
[1778709948622,34.91,79256.08,0.1,0.54489,0.00015,30.37888]
[1778709948842,34.91,79256.08,0.1,0.54489,0.00015,30.37888]
[1778709948911,34.91,79253.35,0.1,0.54448,0.00015,30.38131]
[1778709950655,34.91,79253.35,0.1,0.54448,0.00015,30.38131]
[1778709956016,34.92,79256.8,0.1,0.54499,0.00015,30.37829]
[1778709956119,34.92,79256.8,0.1,0.54499,0.00015,30.37829]
[1778709956270,34.92,79256.8,0.1,0.54499,0.00015,30.37829]
[1778709956318,34.92,79256.8,0.1,0.54499,0.00015,30.37829]
[1778709956673,34.92,79256.8,0.1,0.54499,0.00015,30.37829]
[1778709956501,34.92,79255.86,0.1,0.54485,0.00015,30.37915]
[1778709956799,34.92,79236.22,0.1,0.54194,0.00015,30.39593]
[1778709958745,34.92,79236.22,0.1,0.54194,0.00015,30.39593]
[1778709957806,34.92,79226.37,0.1,0.54047,0.00015,30.40373]
[1778709959504,34.92,79226.37,0.1,0.54047,0.00015,30.40373]
[1778709960165,34.92,79228.15,0.1,0.54074,0.00015,30.40236]
[1778709962130,34.92,79232.96,0.1,0.54145,0.00015,30.39857]
[1778709962380,34.92,79239.15,0.1,0.54237,0.00015,30.39354]
[1778709963327,34.92,79239.15,0.1,0.54237,0.00015,30.39354]
[1778709963342,34.92,79239.15,0.1,0.54237,0.00015,30.39354]
[1778709963389,34.92,79242.19,0.1,0.54282,0.00015,30.391]
[1778709963848,34.92,79236.25,0.1,0.54194,0.00015,30.39591]
[1778709966307,34.92,79235.13,0.1,0.54177,0.00015,30.39682]
[1778709967330,34.92,79234.74,0.1,0.54171,0.00015,30.39714]
[1778709972139,34.92,79235.73,0.1,0.54186,0.00015,30.39635]
[1778709976939,34.92,79226.8,0.1,0.54053,0.00015,30.40343]
[1778709982571,34.92,79227.77,0.1,0.54068,0.00015,30.40269]
[1778709982613,34.92,79227.77,0.1,0.54068,0.00015,30.40269]
[1778709983698,34.92,79228.1,0.1,0.54073,0.00015,30.40243]
[1778709984151,34.93,79215.04,0.1,0.53879,0.00015,30.41224]
[1778709985911,34.93,79212.77,0.1,0.53845,0.00015,30.41387]
[1778709989759,34.93,79218.2,0.1,0.53926,0.00015,30.40994]
[1778709998743,34.93,79218.76,0.1,0.53934,0.00015,30.40641]
[1778709999282,34.93,79220.91,0.1,0.53966,0.00015,30.40482]
[1778710000033,34.93,79224.63,0.1,0.54021,0.00015,30.402]
[1778710000406,34.93,79224.63,0.1,0.54021,0.00015,30.402]
[1778710002650,34.93,79220.03,0.1,0.53953,0.00015,30.40547]
[1778710003224,34.93,79222.17,0.1,0.53985,0.00015,30.40387]
[1778710003620,34.93,79222.17,0.1,0.53985,0.00015,30.40387]
[1778710005661,34.93,79223.75,0.1,0.54008,0.00015,30.40268]
[1778710011178,34.93,79219.46,0.1,0.53945,0.00015,30.4059]
[1778710013546,34.93,79218.07,0.1,0.53924,0.00015,30.40692]
[1778710013598,34.93,79218.07,0.1,0.53924,0.00015,30.40692]
[1778710014199,34.93,79225.17,0.1,0.54029,0.00015,30.40159]
[1778710019235,34.93,79226.31,0.1,0.54046,0.00015,30.40072]
[1778710019815,34.93,79226.31,0.1,0.54046,0.00015,30.40072]
[1778710020362,34.93,79226.31,0.1,0.54046,0.00015,30.40072]
[1778710025950,34.93,79221.97,0.1,0.53982,0.00015,30.40403]
[1778710026284,34.93,79216.02,0.1,0.53893,0.00015,30.40844]
[1778710026897,34.93,79216.02,0.1,0.53893,0.00015,30.40844]
[1778710031534,34.93,79211.09,0.1,0.5382,0.00015,30.41197]
[1778710034147,34.93,79211.66,0.1,0.53829,0.00015,30.41157]
[1778710035244,34.93,79211.81,0.1,0.53831,0.00015,30.41147]
[1778710035623,34.93,79211.81,0.1,0.53831,0.00015,30.41147]
[1778710037294,34.93,79217.51,0.1,0.53915,0.00015,30.40736]
[1778710038284,34.93,79217.31,0.1,0.53912,0.00015,30.40751]
[1778710038368,34.93,79211.14,0.1,0.53821,0.00015,30.41195]
[1778710039754,34.93,79211.14,0.1,0.53821,0.00015,30.41195]
[1778710045417,34.93,79209.78,0.1,0.538,0.00015,30.41291]
[1778710046547,34.93,79209.78,0.1,0.538,0.00015,30.41291]
[1778710050811,34.93,79213.25,0.1,0.53852,0.00015,30.41046]
[1778710051460,34.93,79228.03,0.1,0.54071,0.00015,30.39631]
[1778710051996,34.93,79228.03,0.1,0.54071,0.00015,30.39631]
[1778710057502,34.93,79222.42,0.1,0.53988,0.00015,30.40061]
[1778710061166,34.94,79222.87,0.1,0.53995,0.00015,30.40028]
[1778710065740,34.94,79222.58,0.1,0.5399,0.00015,30.4005]
[1778710066175,34.94,79222.58,0.1,0.5399,0.00015,30.4005]
[1778710067665,34.94,79222.66,0.1,0.53992,0.00015,30.40044]
[1778710070478,34.94,79223.04,0.1,0.53997,0.00015,30.40016]
[1778710071778,34.94,79223.1,0.1,0.53998,0.00015,30.40011]
[1778710072187,34.94,79222.78,0.1,0.53993,0.00015,30.40035]
[1778710072608,34.94,79210.76,0.1,0.53815,0.00015,30.40913]
[1778710077643,34.94,79210.09,0.1,0.53805,0.00015,30.40961]
[1778710079863,34.94,79210.44,0.1,0.5381,0.00015,30.40936]
[1778710080404,34.94,79208.89,0.1,0.53787,0.00015,30.41045]
[1778710080411,34.94,79208.89,0.1,0.53787,0.00015,30.41045]
[1778710080427,34.94,79208.89,0.1,0.53787,0.00015,30.41045]
[1778710080662,34.94,79208.89,0.1,0.53787,0.00015,30.41045]
[1778710080792,34.94,79208.89,0.1,0.53787,0.00015,30.41045]
[1778710080667,34.94,79195.9,0.1,0.53594,0.00015,30.41914]
[1778710081351,34.94,79195.9,0.1,0.53594,0.00015,30.41914]
[1778710081673,34.94,79202.45,0.1,0.53691,0.00015,30.41485]
[1778710082350,34.94,79202.45,0.1,0.53691,0.00015,30.41485]
[1778710082613,34.94,79202.45,0.1,0.53691,0.00015,30.41485]
[1778710083469,34.94,79205.56,0.1,0.53738,0.00015,30.41275]
[1778710083764,34.94,79205.56,0.1,0.53738,0.00015,30.41275]
[1778710088080,34.94,79211.14,0.1,0.5382,0.00015,30.40888]
[1778710093610,34.94,79213.81,0.1,0.5386,0.00015,30.40699]
[1778710093653,34.94,79213.81,0.1,0.5386,0.00015,30.40699]
[1778710094424,34.94,79217.91,0.1,0.53921,0.00015,30.40401]
[1778710097824,34.94,79225.65,0.1,0.54035,0.00015,30.3982]
[1778710098777,34.94,79225.54,0.1,0.54034,0.00015,30.39829]
[1778710100317,34.94,79222.12,0.1,0.53983,0.00015,30.40088]
[1778710103498,34.94,79220.82,0.1,0.53964,0.00015,30.40186]
[1778710108863,34.94,79225.89,0.1,0.54039,0.00015,30.39802]
[1778710112427,34.94,79224.77,0.1,0.54023,0.00015,30.39576]
[1778710112828,34.94,79224.77,0.1,0.54023,0.00015,30.39576]
[1778710113622,34.94,79221.5,0.1,0.53974,0.00015,30.39823]
[1778710113898,34.94,79212.89,0.1,0.53846,0.00015,30.40453]
[1778710115108,34.94,79207.73,0.1,0.5377,0.00015,30.40816]
[1778710116294,34.94,79207.73,0.1,0.5377,0.00015,30.40816]
[1778710116683,34.94,79207.73,0.1,0.5377,0.00015,30.40816]
[1778710122333,34.95,79212.61,0.1,0.53842,0.00015,30.40475]
[1778710122580,34.95,79212.61,0.1,0.53842,0.00015,30.40475]
[1778710125688,34.95,79215.31,0.1,0.53882,0.00015,30.40282]
[1778710128030,34.95,79220.92,0.1,0.53965,0.00015,30.3987]
[1778710128305,34.95,79220.92,0.1,0.53965,0.00015,30.3987]
[1778710129474,34.95,79222.32,0.1,0.53986,0.00015,30.39765]
[1778710129575,34.95,79231.45,0.1,0.54121,0.00015,30.3906]
[1778710132396,34.95,79236.03,0.1,0.54189,0.00015,30.38693]
[1778710132412,34.95,79236.07,0.1,0.5419,0.00015,30.3869]
[1778710138076,34.95,79237.36,0.1,0.54209,0.00015,30.38585]
[1778710140089,34.95,79244.08,0.1,0.54308,0.00015,30.38027]
[1778710142388,34.95,79244.98,0.1,0.54322,0.00015,30.37951]
[1778710142393,34.95,79244.98,0.1,0.54322,0.00015,30.37951]
[1778710142841,34.95,79244.98,0.1,0.54322,0.00015,30.37951]
[1778710143110,34.95,79252.11,0.1,0.54427,0.00015,30.37334]
[1778710148145,34.95,79256.34,0.1,0.5449,0.00015,30.36959]
[1778710153180,34.95,79256.86,0.1,0.54498,0.00015,30.36912]
[1778710158215,34.95,79256.27,0.1,0.54489,0.00015,30.36965]
[1778710163250,34.95,79257.15,0.1,0.54502,0.00015,30.36886]
[1778710164317,34.95,79257.15,0.1,0.54502,0.00015,30.36886]
[1778710164651,34.95,79257.15,0.1,0.54502,0.00015,30.36886]
[1778710164740,34.95,79257.13,0.1,0.54502,0.00015,30.36888]
[1778710168286,34.95,79263.56,0.1,0.54597,0.00015,30.36304]
[1778710173321,34.96,79261.8,0.1,0.5457,0.00015,30.36159]
[1778710175595,34.96,79262.35,0.1,0.54579,0.00015,30.36109]
[1778710181377,34.96,79262.08,0.1,0.54574,0.00015,30.36139]
[1778710185504,34.97,79262.1,0.1,0.54574,0.00015,30.3614]
[1778710185546,34.97,79262.1,0.1,0.54574,0.00015,30.3614]
[1778710185743,34.97,79262.1,0.1,0.54574,0.00015,30.3614]
[1778710186776,34.97,79262.86,0.1,0.54585,0.00015,30.36071]
[1778710192454,34.97,79262.52,0.1,0.54579,0.00015,30.36107]
[1778710194267,34.98,79263.14,0.1,0.54589,0.00015,30.36051]
[1778710195683,34.98,79263.09,0.1,0.54588,0.00015,30.36057]
[1778710195758,34.98,79273.24,0.1,0.54738,0.00015,30.351]
[1778710196298,34.98,79273.24,0.1,0.54738,0.00015,30.351]
[1778710198071,34.98,79274.58,0.1,0.54757,0.00015,30.34971]
[1778710198640,34.98,79274.58,0.1,0.54757,0.00015,30.34971]
[1778710199012,34.98,79279.97,0.1,0.54837,0.00015,30.34444]
[1778710202631,34.98,79281.31,0.1,0.54856,0.00015,30.34312]
[1778710206648,34.99,79280.82,0.1,0.54849,0.00015,30.34362]
[1778710209157,34.99,79281.35,0.1,0.54857,0.00015,30.34311]
[1778710209268,34.99,79281.35,0.1,0.54857,0.00015,30.34311]
[1778710210247,34.99,79282.87,0.1,0.54879,0.00015,30.34159]
[1778710210581,34.99,79290.39,0.1,0.5499,0.00015,30.33392]
[1778710211608,34.99,79290.39,0.1,0.5499,0.00015,30.33392]
[1778710214731,34.99,79288.7,0.1,0.54965,0.00015,30.33566]
[1778710214746,34.99,79288.7,0.1,0.54965,0.00015,30.33566]
[1778710215616,34.99,79302.83,0.1,0.55174,0.00015,30.32071]
[1778710217630,34.99,79308.43,0.1,0.55256,0.00015,30.31454]
[1778710219035,34.99,79309.54,0.1,0.55273,0.00015,30.31331]
[1778710220036,34.99,79313.7,0.1,0.55334,0.00015,30.30863]
[1778710220907,34.99,79313.7,0.1,0.55334,0.00015,30.30863]
[1778710224552,34.99,79317.18,0.1,0.55385,0.00015,30.30466]
[1778710224680,34.99,79319.92,0.1,0.55426,0.00015,30.30151]
[1778710228708,34.99,79326.06,0.1,0.55516,0.00015,30.29429]
[1778710233742,34.98,79325.85,0.1,0.55514,0.00015,30.29138]
[1778710238841,34.98,79328.51,0.1,0.55553,0.00015,30.28818]
[1778710242808,34.98,79322.64,0.1,0.55467,0.00015,30.29508]
[1778710245841,34.98,79324.12,0.1,0.55489,0.00015,30.29333]
[1778710246352,34.98,79325.59,0.1,0.55511,0.00015,30.29159]
[1778710246364,34.98,79325.59,0.1,0.55511,0.00015,30.29159]
[1778710246367,34.98,79325.59,0.1,0.55511,0.00015,30.29159]
[1778710246413,34.98,79325.59,0.1,0.55511,0.00015,30.29159]
[1778710246838,34.98,79334.92,0.1,0.55648,0.00015,30.28037]
[1778710248852,34.98,79344.31,0.1,0.55786,0.00015,30.26873]
[1778710249715,34.98,79344.31,0.1,0.55786,0.00015,30.26873]
[1778710250344,34.98,79346.07,0.1,0.55812,0.00015,30.26652]
[1778710253665,34.98,79349.14,0.1,0.55857,0.00015,30.26267]
[1778710256532,34.99,79347.08,0.1,0.55826,0.00015,30.26534]
[1778710256745,34.99,79347.08,0.1,0.55826,0.00015,30.26534]
[1778710258285,34.99,79350.64,0.1,0.55878,0.00015,30.26079]
[1778710261310,34.99,79350.37,0.1,0.55874,0.00015,30.26116]
[1778710261318,34.99,79350.37,0.1,0.55874,0.00015,30.26116]
[1778710261424,34.99,79350.37,0.1,0.55874,0.00015,30.26116]
[1778710261766,34.99,79350.37,0.1,0.55874,0.00015,30.26116]
[1778710261944,34.99,79360.02,0.1,0.56016,0.00015,30.24857]
[1778710262573,34.99,79360.02,0.1,0.56016,0.00015,30.24857]
[1778710262686,34.99,79360.02,0.1,0.56016,0.00015,30.24857]
[1778710262861,34.99,79360.02,0.1,0.56016,0.00015,30.24857]
[1778710262957,34.99,79360.02,0.1,0.56016,0.00015,30.24857]
[1778710262960,34.99,79360.02,0.1,0.56016,0.00015,30.24857]
[1778710263381,34.99,79362.75,0.1,0.56056,0.00015,30.24494]
[1778710263614,34.99,79362.75,0.1,0.56056,0.00015,30.24494]
[1778710267950,34.99,79359.77,0.1,0.56012,0.00015,30.24893]
[1778710268051,34.99,79353.62,0.1,0.55922,0.00015,30.257]
[1778710268289,34.99,79353.62,0.1,0.55922,0.00015,30.257]
[1778710268810,34.99,79353.62,0.1,0.55922,0.00015,30.257]
[1778710268993,34.99,79342.92,0.1,0.55764,0.00015,30.27068]
[1778710270314,34.99,79340.73,0.1,0.55732,0.00015,30.27343]
[1778710273570,35.0,79340.71,0.1,0.55731,0.00015,30.27349]
[1778710280070,35.0,79338.98,0.1,0.55705,0.00015,30.27573]
[1778710281856,35.0,79340.38,0.1,0.55725,0.00015,30.27401]
[1778710286486,35.01,79342.1,0.1,0.5575,0.00015,30.27191]
[1778710287119,35.01,79351.26,0.1,0.55885,0.00015,30.26031]
[1778710288546,35.01,79351.26,0.1,0.55885,0.00015,30.26031]
[1778710288769,35.01,79351.26,0.1,0.55885,0.00015,30.26031]
[1778710288807,35.01,79356.18,0.1,0.55957,0.00015,30.25394]
[1778710289303,35.01,79356.18,0.1,0.55957,0.00015,30.25394]
[1778710292940,35.01,79356.37,0.1,0.5596,0.00015,30.25369]
[1778710294755,35.01,79359.1,0.1,0.56,0.00015,30.24699]
[1778710297597,35.01,79360.43,0.1,0.56019,0.00015,30.24525]
[1778710297599,35.01,79360.43,0.1,0.56019,0.00015,30.24525]
[1778710297626,35.01,79360.43,0.1,0.56019,0.00015,30.24525]
[1778710301149,35.01,79362.49,0.1,0.56049,0.00015,30.24254]
[1778710305112,35.02,79374.09,0.1,0.56219,0.00015,30.22683]
[1778710307706,35.01,79373.36,0.1,0.56209,0.00015,30.22782]
[1778710310310,35.01,79374.59,0.1,0.56227,0.00015,30.2261]
[1778710311291,35.01,79370.83,0.1,0.56172,0.00015,30.23126]
[1778710311317,35.01,79362.59,0.1,0.56051,0.00015,30.24239]
[1778710316352,35.01,79361.72,0.1,0.56038,0.00015,30.24354]
[1778710317988,35.01,79361.72,0.1,0.56038,0.00015,30.24354]
[1778710318499,35.01,79362.78,0.1,0.56054,0.00015,30.24213]
[1778710318600,35.01,79369.2,0.1,0.56148,0.00015,30.23347]
[1778710319994,35.01,79369.2,0.1,0.56148,0.00015,30.23347]
[1778710320034,35.01,79375.2,0.1,0.56236,0.00015,30.22522]
[1778710320221,35.01,79375.2,0.1,0.56236,0.00015,30.22522]
[1778710325415,35.01,79373.65,0.1,0.56214,0.00015,30.22732]
[1778710328303,35.01,79374.84,0.1,0.56232,0.00015,30.22566]
[1778710328436,35.01,79368.47,0.1,0.56138,0.00015,30.23439]
[1778710329414,35.01,79368.47,0.1,0.56138,0.00015,30.23439]
[1778710330295,35.01,79367.1,0.1,0.56118,0.00015,30.23624]
[1778710331055,35.01,79367.1,0.1,0.56118,0.00015,30.23624]
[1778710331984,35.01,79367.14,0.1,0.56119,0.00015,30.23618]
[1778710336313,35.01,79363.13,0.1,0.5606,0.00015,30.24157]
[1778710341527,35.01,79366.73,0.1,0.56113,0.00015,30.23672]
[1778710346242,35.01,79366.25,0.1,0.56106,0.00015,30.23736]
[1778710348675,35.0,79370.23,0.1,0.56164,0.00015,30.23196]
[1778710351231,35.0,79367.27,0.1,0.56121,0.00015,30.23597]
[1778710352592,35.0,79365.89,0.1,0.56101,0.00015,30.2347]
[1778710354641,35.0,79366.05,0.1,0.56103,0.00015,30.23448]
[1778710355640,35.0,79366.11,0.1,0.56104,0.00015,30.2344]
[1778710359524,35.0,79365.14,0.1,0.5609,0.00015,30.2357]
[1778710359805,35.0,79365.14,0.1,0.5609,0.00015,30.2357]
[1778710360679,35.0,79366.58,0.1,0.56111,0.00015,30.23376]
[1778710362242,35.0,79365.86,0.1,0.56101,0.00015,30.23473]
[1778710363263,35.0,79365.76,0.1,0.56099,0.00015,30.23487]
[1778710368722,35.0,79366.3,0.1,0.56107,0.00015,30.23414]
[1778710372645,35.0,79366.3,0.1,0.56107,0.00015,30.23414]
[1778710375235,35.0,79365.67,0.1,0.56098,0.00015,30.23499]
[1778710376695,35.0,79366.36,0.1,0.56108,0.00015,30.23405]
[1778710377303,35.0,79366.39,0.1,0.56109,0.00015,30.23401]
[1778710378676,35.0,79368.76,0.1,0.56143,0.00015,30.2308]
[1778710379641,35.0,79370.74,0.1,0.56172,0.00015,30.2281]
[1778710384549,35.0,79371.64,0.1,0.56186,0.00015,30.22685]
[1778710384553,35.0,79371.64,0.1,0.56186,0.00015,30.22685]
[1778710389869,35.0,79374.0,0.1,0.56221,0.00015,30.22357]
[1778710394947,35.0,79373.81,0.1,0.56218,0.00015,30.22381]
[1778710395863,35.0,79373.78,0.1,0.56218,0.00015,30.22384]
[1778710396326,35.0,79371.9,0.1,0.5619,0.00015,30.22643]
[1778710396365,35.0,79371.9,0.1,0.5619,0.00015,30.22643]
[1778710396585,35.0,79371.9,0.1,0.5619,0.00015,30.22643]
[1778710396918,35.0,79364.64,0.1,0.56084,0.00015,30.23629]
[1778710397382,35.0,79364.64,0.1,0.56084,0.00015,30.23629]
[1778710398541,35.0,79361.99,0.1,0.56045,0.00015,30.23984]
[1778710403967,35.0,79363.39,0.1,0.56065,0.00015,30.23798]
[1778710409002,35.0,79362.94,0.1,0.56058,0.00015,30.23858]
[1778710414037,35.0,79363.3,0.1,0.56064,0.00015,30.23497]
[1778710419072,35.0,79364.33,0.1,0.56079,0.00015,30.2336]
[1778710422822,35.0,79365.83,0.1,0.56101,0.00015,30.23159]
[1778710424324,35.0,79369.33,0.1,0.56153,0.00015,30.22685]
[1778710431157,35.0,79367.6,0.1,0.56127,0.00015,30.2292]
[1778710432574,35.0,79367.6,0.1,0.56127,0.00015,30.2292]
[1778710439214,35.0,79365.39,0.1,0.56094,0.00015,30.23221]
[1778710444249,35.0,79365.85,0.1,0.56101,0.00015,30.23161]
[1778710449285,35.0,79365.72,0.1,0.56099,0.00015,30.2318]
[1778710454319,35.01,79365.78,0.1,0.561,0.00015,30.23174]
[1778710459354,35.01,79365.65,0.1,0.56098,0.00015,30.23193]
[1778710464390,35.01,79365.74,0.1,0.56099,0.00015,30.23182]
[1778710470431,35.01,79365.46,0.1,0.56095,0.00015,30.23222]
[1778710475466,35.01,79362.02,0.1,0.56044,0.00015,30.23372]
[1778710480501,35.01,79362.35,0.1,0.56049,0.00015,30.2333]
[1778710484746,35.01,79362.38,0.1,0.56049,0.00015,30.23328]
[1778710485126,35.01,79362.38,0.1,0.56049,0.00015,30.23328]
[1778710485951,35.01,79373.58,0.1,0.56214,0.00015,30.2181]
[1778710486306,35.01,79373.58,0.1,0.56214,0.00015,30.2181]
[1778710486360,35.01,79373.58,0.1,0.56214,0.00015,30.2181]
[1778710486542,35.01,79373.58,0.1,0.56214,0.00015,30.2181]
[1778710488351,35.01,79380.84,0.1,0.5632,0.00015,30.20797]
[1778710493592,35.01,79382.69,0.1,0.56348,0.00015,30.20533]
[1778710497146,35.01,79383.01,0.1,0.56352,0.00015,30.20486]
[1778710502644,35.01,79382.62,0.1,0.56347,0.00015,30.20538]
[1778710504309,35.01,79381.69,0.1,0.56333,0.00015,30.2067]
[1778710505392,35.01,79379.1,0.1,0.56295,0.00015,30.21033]
[1778710510711,35.01,79379.09,0.1,0.56295,0.00015,30.21034]
[1778710512804,35.01,79378.95,0.1,0.56293,0.00015,30.21053]
[1778710512835,35.01,79378.95,0.1,0.56293,0.00015,30.21053]
[1778710513018,35.01,79378.95,0.1,0.56293,0.00015,30.21053]
[1778710513732,35.01,79368.02,0.1,0.56133,0.00015,30.22561]
[1778710514333,35.01,79368.02,0.1,0.56133,0.00015,30.22561]
[1778710515224,35.01,79368.02,0.1,0.56133,0.00015,30.22561]
[1778710523802,35.01,79365.79,0.1,0.561,0.00015,30.22867]
[1778710526558,35.01,79364.58,0.1,0.56082,0.00015,30.23031]
[1778710532865,35.02,79359.14,0.1,0.56002,0.00015,30.23448]
[1778710537901,35.02,79357.78,0.1,0.55981,0.00015,30.23632]
[1778710544633,35.02,79357.93,0.1,0.55983,0.00015,30.23615]
[1778710549985,35.02,79355.78,0.1,0.55952,0.00015,30.23891]
[1778710554872,35.02,79354.9,0.1,0.55939,0.00015,30.24004]
[1778710554877,35.02,79354.9,0.1,0.55939,0.00015,30.24004]
[1778710555960,35.02,79353.13,0.1,0.55913,0.00015,30.24235]
[1778710556028,35.02,79338.38,0.1,0.55696,0.00015,30.26102]
[1778710557035,35.02,79339.14,0.1,0.55707,0.00015,30.26009]
[1778710560157,35.02,79338.42,0.1,0.55697,0.00015,30.26099]
[1778710560217,35.02,79338.42,0.1,0.55697,0.00015,30.26099]
[1778710560308,35.02,79338.42,0.1,0.55697,0.00015,30.26099]
[1778710560308,35.02,79338.42,0.1,0.55697,0.00015,30.26099]
[1778710561351,35.02,79338.52,0.1,0.55698,0.00015,30.26088]
[1778710561063,35.02,79350.24,0.1,0.5587,0.00015,30.24611]
[1778710561472,35.02,79350.24,0.1,0.5587,0.00015,30.24611]
[1778710562070,35.02,79357.16,0.1,0.55972,0.00015,30.23715]
[1778710567105,35.02,79360.67,0.1,0.56024,0.00015,30.23247]
[1778710569688,35.02,79360.69,0.1,0.56025,0.00015,30.23242]
[1778710570600,35.01,79359.74,0.1,0.56011,0.00015,30.23366]
[1778710571451,35.01,79358.95,0.1,0.55999,0.00015,30.23469]
[1778710571664,35.01,79358.95,0.1,0.55999,0.00015,30.23469]
[1778710577042,35.01,79357.73,0.1,0.55982,0.00015,30.23624]
[1778710582210,35.0,79358.51,0.1,0.55994,0.00015,30.23514]
[1778710587245,35.0,79361.85,0.1,0.56044,0.00015,30.23066]
[1778710590815,35.0,79361.85,0.1,0.56044,0.00015,30.23063]
[1778710590885,35.0,79361.85,0.1,0.56044,0.00015,30.23063]
[1778710591275,35.0,79347.41,0.1,0.55832,0.00015,30.2463]
[1778710591902,35.0,79347.41,0.1,0.55832,0.00015,30.2463]
[1778710592305,35.0,79347.41,0.1,0.55832,0.00015,30.2463]
[1778710592375,35.0,79347.41,0.1,0.55832,0.00015,30.2463]
[1778710592385,35.0,79337.94,0.1,0.55692,0.00015,30.25818]
[1778710592841,35.0,79337.94,0.1,0.55692,0.00015,30.25818]
[1778710593177,35.0,79337.94,0.1,0.55692,0.00015,30.25818]
[1778710593289,35.0,79328.83,0.1,0.55558,0.00015,30.26926]
[1778710598324,35.0,79326.66,0.1,0.55527,0.00015,30.27179]
[1778710599811,35.0,79326.68,0.1,0.55527,0.00015,30.27176]
[1778710600338,34.99,79325.83,0.1,0.55515,0.00015,30.27276]
[1778710600661,34.99,79325.83,0.1,0.55515,0.00015,30.27276]
[1778710603363,35.0,79325.45,0.1,0.55509,0.00015,30.27321]
[1778710606110,35.0,79322.57,0.1,0.55466,0.00015,30.27661]
[1778710611415,35.0,79324.5,0.1,0.55495,0.00015,30.27437]
[1778710616450,35.0,79324.26,0.1,0.55491,0.00015,30.27468]
[1778710617730,35.0,79324.26,0.1,0.55491,0.00015,30.27468]
[1778710620046,35.0,79323.93,0.1,0.55486,0.00015,30.27507]
[1778710620742,35.0,79323.61,0.1,0.55481,0.00015,30.27546]
[1778710621609,35.0,79318.41,0.1,0.55405,0.00015,30.28151]
[1778710622013,35.0,79318.41,0.1,0.55405,0.00015,30.28151]
[1778710623754,35.0,79318.04,0.1,0.55399,0.00015,30.28194]
[1778710623788,35.0,79318.04,0.1,0.55399,0.00015,30.28194]
[1778710624354,35.0,79319.14,0.1,0.55415,0.00015,30.28067]
[1778710626964,35.0,79321.05,0.1,0.55444,0.00015,30.27844]
[1778710626965,35.0,79321.16,0.1,0.55445,0.00015,30.2783]
[1778710627527,35.0,79334.24,0.1,0.55638,0.00015,30.26271]
[1778710629792,35.0,79332.47,0.1,0.55612,0.00015,30.26487]
[1778710629860,35.0,79334.98,0.1,0.55649,0.00015,30.26183]
[1778710631555,35.0,79327.72,0.1,0.55542,0.00015,30.27061]
[1778710632702,35.0,79327.72,0.1,0.55542,0.00015,30.27061]
[1778710632733,35.0,79327.72,0.1,0.55542,0.00015,30.27061]
[1778710632789,35.0,79327.31,0.1,0.55536,0.00015,30.2711]
[1778710634085,35.0,79327.31,0.1,0.55536,0.00015,30.2711]
[1778710634157,35.0,79328.25,0.1,0.5555,0.00015,30.26996]
[1778710635272,35.0,79328.25,0.1,0.5555,0.00015,30.26996]
[1778710635372,35.0,79322.6,0.1,0.55466,0.00015,30.27664]
[1778710641075,35.0,79322.55,0.1,0.55465,0.00015,30.27672]
[1778710641142,35.0,79322.27,0.1,0.55461,0.00015,30.27706]
[1778710646664,35.0,79325.51,0.1,0.5551,0.00015,30.27318]
[1778710651699,34.99,79330.1,0.1,0.55578,0.00015,30.26451]
[1778710654796,34.99,79327.6,0.1,0.55542,0.00015,30.26747]
[1778710655068,34.99,79327.6,0.1,0.55542,0.00015,30.26747]
[1778710655127,34.99,79325.4,0.1,0.55509,0.00015,30.27008]
[1778710661035,34.99,79320.19,0.1,0.55432,0.00015,30.27621]
[1778710665082,34.99,79318.81,0.1,0.55412,0.00015,30.27782]
[1778710670838,35.0,79319.6,0.1,0.55423,0.00015,30.27694]
[1778710675873,35.0,79319.37,0.1,0.5542,0.00015,30.27722]
[1778710676571,35.0,79319.37,0.1,0.5542,0.00015,30.27722]
[1778710676880,35.0,79321.71,0.1,0.55454,0.00015,30.2745]
[1778710677928,35.0,79321.71,0.1,0.55454,0.00015,30.2745]
[1778710678040,35.0,79321.71,0.1,0.55454,0.00015,30.2745]
[1778710678109,35.0,79322.86,0.1,0.55471,0.00015,30.27314]
[1778710680636,35.0,79317.34,0.1,0.5539,0.00015,30.27955]
[1778710682922,35.0,79308.46,0.1,0.55259,0.00015,30.2896]
[1778710683493,35.0,79308.46,0.1,0.55259,0.00015,30.2896]
[1778710688965,35.0,79311.47,0.1,0.55303,0.00015,30.28623]
[1778710694000,35.0,79311.89,0.1,0.55309,0.00015,30.28576]
[1778710699035,35.0,79310.57,0.1,0.5529,0.00015,30.28725]
[1778710704070,35.0,79309.67,0.1,0.55277,0.00015,30.28825]
[1778710706614,35.0,79307.48,0.1,0.55244,0.00015,30.29069]
[1778710712126,35.0,79307.22,0.1,0.55241,0.00015,30.28784]
[1778710717162,35.0,79309.65,0.1,0.55277,0.00015,30.28513]
[1778710722196,35.0,79310.94,0.1,0.55296,0.00015,30.28369]
[1778710727231,35.0,79310.94,0.1,0.55296,0.00015,30.28369]
[1778710732266,35.0,79311.02,0.1,0.55297,0.00015,30.2836]
[1778710738308,35.0,79311.01,0.1,0.55297,0.00015,30.28361]
[1778710743343,35.0,79307.85,0.1,0.5525,0.00015,30.28713]
[1778710749385,35.0,79307.79,0.1,0.55249,0.00015,30.28719]
[1778710754421,35.0,79312.41,0.1,0.55318,0.00015,30.28202]
[1778710759455,35.0,79311.94,0.1,0.55311,0.00015,30.28255]
[1778710764438,35.0,79311.67,0.1,0.55307,0.00015,30.28286]
[1778710768159,35.0,79307.72,0.1,0.55248,0.00015,30.28727]
[1778710768286,35.0,79307.72,0.1,0.55248,0.00015,30.28727]
[1778710768519,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710768593,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710768599,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710768665,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710768714,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710768948,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710769204,35.0,79295.89,0.1,0.55074,0.00015,30.3001]
[1778710769525,34.99,79287.73,0.1,0.54953,0.00015,30.3086]
[1778710769762,34.99,79287.73,0.1,0.54953,0.00015,30.3086]
[1778710770281,34.99,79287.73,0.1,0.54953,0.00015,30.3086]
[1778710771566,34.99,79287.5,0.1,0.5495,0.00015,30.30884]
[1778710771875,35.0,79287.76,0.1,0.54954,0.00015,30.30545]
[1778710772637,35.0,79289.24,0.1,0.54976,0.00015,30.30393]
[1778710773326,35.0,79289.24,0.1,0.54976,0.00015,30.30393]
[1778710773845,35.0,79288.12,0.1,0.54959,0.00015,30.30509]
[1778710780593,35.0,79288.02,0.1,0.54958,0.00015,30.3052]
[1778710784645,35.0,79289.82,0.1,0.54984,0.00015,30.30336]
[1778710784660,35.0,79289.82,0.1,0.54984,0.00015,30.30336]
[1778710785637,35.0,79277.81,0.1,0.54807,0.00015,30.31548]
[1778710791679,35.0,79277.8,0.1,0.54806,0.00015,30.31552]
[1778710793857,35.0,79277.55,0.1,0.54802,0.00015,30.31577]
[1778710794046,35.0,79277.55,0.1,0.54802,0.00015,30.31577]
[1778710794647,35.0,79276.85,0.1,0.54792,0.00015,30.31646]
[1778710795675,35.0,79271.53,0.1,0.54713,0.00015,30.32162]
[1778710796642,35.0,79270.65,0.1,0.547,0.00015,30.32247]
[1778710800831,35.0,79266.57,0.1,0.5464,0.00015,30.32629]
[1778710801287,35.0,79266.02,0.1,0.54632,0.00015,30.32679]
[1778710802756,35.0,79259.39,0.1,0.54534,0.00015,30.33289]
[1778710806592,35.0,79262.47,0.1,0.5458,0.00015,30.33008]
[1778710806681,35.0,79262.53,0.1,0.54581,0.00015,30.33002]
[1778710806783,35.0,79262.53,0.1,0.54581,0.00015,30.33002]
[1778710806785,35.0,79265.78,0.1,0.54629,0.00015,30.32701]
[1778710809665,35.0,79264.55,0.1,0.54611,0.00015,30.32815]
[1778710809805,35.0,79264.59,0.1,0.54611,0.00015,30.3281]
[1778710813580,34.99,79263.91,0.1,0.54601,0.00015,30.32873]
[1778710813841,34.99,79259.09,0.1,0.5453,0.00015,30.33314]
[1778710813846,34.99,79259.09,0.1,0.5453,0.00015,30.33314]
[1778710814149,34.99,79259.09,0.1,0.5453,0.00015,30.33314]
[1778710814345,34.99,79259.09,0.1,0.5453,0.00015,30.33314]
[1778710814385,34.99,79251.85,0.1,0.54423,0.00015,30.33958]
[1778710818363,34.99,79249.93,0.1,0.54395,0.00015,30.34124]
[1778710819875,34.99,79260.99,0.1,0.54558,0.00015,30.3314]
[1778710824910,34.99,79257.27,0.1,0.54503,0.00015,30.33477]
[1778710830409,34.99,79257.65,0.1,0.54509,0.00015,30.33443]
[1778710830656,34.99,79257.72,0.1,0.5451,0.00015,30.33436]
[1778710830876,34.99,79257.72,0.1,0.5451,0.00015,30.33436]
[1778710830952,34.99,79262.1,0.1,0.54575,0.00015,30.33038]
[1778710831959,34.99,79270.74,0.1,0.54703,0.00015,30.31916]
[1778710832713,34.99,79270.74,0.1,0.54703,0.00015,30.31916]
[1778710835354,34.99,79274.55,0.1,0.54759,0.00015,30.31551]
[1778710841022,35.0,79281.98,0.1,0.54869,0.00015,30.3082]
[1778710846057,35.0,79280.26,0.1,0.54843,0.00015,30.30993]
[1778710846662,35.0,79280.26,0.1,0.54843,0.00015,30.30993]
[1778710852101,35.0,79285.08,0.1,0.54914,0.00015,30.30511]
[1778710854595,35.0,79284.48,0.1,0.54905,0.00015,30.30572]
[1778710855643,35.0,79281.28,0.1,0.54858,0.00015,30.30894]
[1778710865192,35.01,79279.38,0.1,0.5483,0.00015,30.31087]
[1778710870230,35.01,79279.17,0.1,0.54826,0.00015,30.3111]
[1778710875265,35.01,79279.01,0.1,0.54824,0.00015,30.31128]
[1778710880301,35.01,79279.04,0.1,0.54824,0.00015,30.31127]
[1778710886343,35.02,79277.98,0.1,0.54808,0.00015,30.31234]
[1778710891378,35.02,79281.57,0.1,0.54861,0.00015,30.30568]
[1778710896414,35.02,79281.54,0.1,0.5486,0.00015,30.30572]
[1778710901449,35.02,79283.52,0.1,0.54889,0.00015,30.30375]
[1778710906484,35.02,79283.52,0.1,0.54889,0.00015,30.30377]
[1778710908598,35.02,79283.62,0.1,0.54891,0.00015,30.30367]
[1778710908619,35.02,79283.62,0.1,0.54891,0.00015,30.30367]
[1778710916554,35.03,79284.55,0.1,0.54904,0.00015,30.30276]
[1778710921589,35.03,79283.46,0.1,0.54888,0.00015,30.30387]
[1778710926624,35.03,79282.62,0.1,0.54875,0.00015,30.30473]
[1778710931659,35.03,79282.53,0.1,0.54874,0.00015,30.30484]
[1778710936694,35.03,79282.52,0.1,0.54874,0.00015,30.30487]
[1778710941729,35.03,79282.74,0.1,0.54877,0.00015,30.30467]
[1778710946764,35.04,79282.24,0.1,0.54869,0.00015,30.30518]
[1778710951799,35.04,79280.72,0.1,0.54847,0.00015,30.30359]
[1778710954900,35.04,79280.89,0.1,0.54849,0.00015,30.30343]
[1778710956146,35.04,79280.1,0.1,0.54837,0.00015,30.30422]
[1778710956244,35.04,79266.99,0.1,0.54644,0.00015,30.31686]
[1778710957666,35.04,79266.99,0.1,0.54644,0.00015,30.31686]
[1778710957738,35.04,79264.85,0.1,0.54612,0.00015,30.31884]
[1778710962246,35.04,79263.71,0.1,0.54596,0.00015,30.31987]
[1778710966580,35.03,79268.89,0.1,0.54673,0.00015,30.31501]
[1778710966681,35.03,79269.16,0.1,0.54677,0.00015,30.31475]
[1778710968056,35.03,79269.11,0.1,0.54676,0.00015,30.3148]
[1778710968940,35.03,79269.02,0.1,0.54674,0.00015,30.31489]
[1778710969336,35.03,79269.02,0.1,0.54674,0.00015,30.31489]
[1778710969378,35.03,79269.02,0.1,0.54674,0.00015,30.31489]
[1778710969632,35.03,79269.02,0.1,0.54674,0.00015,30.31489]
[1778710969643,35.03,79267.54,0.1,0.54652,0.00015,30.3163]
[1778710969853,35.03,79267.54,0.1,0.54652,0.00015,30.3163]
[1778710970040,35.03,79257.0,0.1,0.54497,0.00015,30.32597]
[1778710972277,35.03,79252.11,0.1,0.54424,0.00015,30.33029]
[1778710975601,35.03,79252.03,0.1,0.54423,0.00015,30.33033]
[1778710975700,35.03,79252.03,0.1,0.54424,0.00015,30.33031]
[1778710977743,35.03,79252.58,0.1,0.54432,0.00015,30.32983]
[1778710983021,35.02,79258.81,0.1,0.54525,0.00015,30.32423]
[1778710988289,35.02,79258.69,0.1,0.54523,0.00015,30.32432]
[1778710994098,35.01,79260.17,0.1,0.54546,0.00015,30.32293]
[1778711000140,35.01,79256.6,0.1,0.54493,0.00015,30.32611]
[1778711002400,35.01,79256.59,0.1,0.54493,0.00015,30.32612]
[1778711002471,35.0,79256.63,0.1,0.54494,0.00015,30.32607]
[1778711007727,35.0,79253.3,0.1,0.54445,0.00015,30.329]
[1778711013265,35.0,79252.66,0.1,0.54436,0.00015,30.32952]
[1778711014238,34.99,79246.65,0.1,0.54348,0.00015,30.33157]
[1778711015063,34.99,79246.65,0.1,0.54348,0.00015,30.33157]
[1778711015842,34.99,79246.65,0.1,0.54348,0.00015,30.33157]
[1778711016253,34.99,79255.16,0.1,0.54473,0.00015,30.32416]
[1778711017133,34.99,79255.16,0.1,0.54473,0.00015,30.32416]
[1778711017517,34.99,79255.16,0.1,0.54473,0.00015,30.32416]
[1778711017582,34.99,79257.54,0.1,0.54509,0.00015,30.32201]
[1778711018410,34.99,79265.31,0.1,0.54624,0.00015,30.31489]
[1778711019945,34.99,79267.71,0.1,0.54659,0.00015,30.31264]
[1778711020765,34.99,79267.71,0.1,0.54659,0.00015,30.31264]
[1778711025407,34.99,79267.15,0.1,0.54651,0.00015,30.31314]
[1778711026323,34.99,79259.46,0.1,0.54538,0.00015,30.32025]
[1778711031358,34.98,79260.63,0.1,0.54555,0.00015,30.31915]
[1778711037407,34.98,79260.72,0.1,0.54557,0.00015,30.31904]
[1778711040088,34.98,79261.49,0.1,0.54569,0.00015,30.31831]
[1778711041780,34.98,79261.06,0.1,0.54562,0.00015,30.3187]
[1778711043444,34.97,79266.84,0.1,0.54648,0.00015,30.31333]
[1778711048479,34.97,79266.6,0.1,0.54645,0.00015,30.31354]
[1778711053514,34.97,79267.55,0.1,0.54659,0.00015,30.31262]
[1778711058549,34.97,79268.45,0.1,0.54672,0.00015,30.31175]
[1778711061015,34.97,79268.02,0.1,0.54666,0.00015,30.31215]
[1778711066418,34.96,79273.33,0.1,0.54745,0.00015,30.30705]
[1778711071640,34.96,79275.56,0.1,0.54779,0.00015,30.30172]
[1778711073043,34.96,79279.02,0.1,0.5483,0.00015,30.2983]
[1778711073749,34.96,79279.02,0.1,0.5483,0.00015,30.2983]
[1778711073823,34.96,79285.19,0.1,0.54921,0.00015,30.2921]
[1778711074277,34.96,79285.19,0.1,0.54921,0.00015,30.2921]
[1778711074556,34.96,79285.19,0.1,0.54921,0.00015,30.2921]
[1778711078400,34.96,79286.57,0.1,0.54942,0.00015,30.2907]
[1778711083724,34.96,79286.51,0.1,0.54941,0.00015,30.29078]
[1778711083931,34.96,79286.51,0.1,0.54941,0.00015,30.29078]
[1778711089766,34.96,79287.0,0.1,0.54948,0.00015,30.29029]
[1778711090200,34.96,79287.0,0.1,0.54948,0.00015,30.29029]
[1778711090773,34.96,79292.74,0.1,0.55033,0.00015,30.28434]
[1778711094719,34.96,79296.51,0.1,0.55088,0.00015,30.28035]
[1778711099836,34.96,79296.64,0.1,0.5509,0.00015,30.28021]
[1778711104871,34.97,79296.4,0.1,0.55087,0.00015,30.28047]
[1778711109906,34.97,79296.14,0.1,0.55083,0.00015,30.28075]
[1778711114941,34.97,79298.52,0.1,0.55118,0.00015,30.27822]
[1778711117634,34.97,79294.26,0.1,0.55055,0.00015,30.28275]
[1778711118284,34.97,79294.26,0.1,0.55055,0.00015,30.28276]
[1778711122308,34.97,79292.87,0.1,0.55034,0.00015,30.28423]
[1778711123307,34.97,79293.13,0.1,0.55038,0.00015,30.28396]
[1778711124939,34.97,79292.74,0.1,0.55032,0.00015,30.28437]
[1778711126581,34.97,79292.21,0.1,0.55024,0.00015,30.28493]
[1778711129342,34.97,79296.71,0.1,0.55091,0.00015,30.28019]
[1778711134391,34.97,79295.52,0.1,0.55074,0.00015,30.27833]
[1778711135616,34.97,79294.78,0.1,0.55063,0.00015,30.27912]
[1778711136457,34.97,79294.79,0.1,0.55063,0.00015,30.27912]
[1778711137278,34.97,79294.78,0.1,0.55062,0.00015,30.27913]
[1778711143137,34.97,79294.84,0.1,0.55063,0.00015,30.27908]
[1778711148172,34.98,79295.34,0.1,0.5507,0.00015,30.27857]
[1778711151581,34.98,79296.24,0.1,0.55084,0.00015,30.27762]
[1778711156221,34.98,79295.95,0.1,0.55079,0.00015,30.27794]
[1778711156639,34.98,79295.95,0.1,0.55079,0.00015,30.27794]
[1778711160776,34.98,79296.15,0.1,0.55082,0.00015,30.27774]
[1778711161696,34.98,79296.12,0.1,0.55082,0.00015,30.27778]
[1778711165225,34.98,79292.86,0.1,0.55033,0.00015,30.28124]
[1778711170326,34.98,79292.22,0.1,0.55023,0.00015,30.28193]
[1778711176368,34.99,79291.99,0.1,0.5502,0.00015,30.2822]
[1778711183417,34.99,79291.3,0.1,0.55009,0.00015,30.28295]
[1778711188453,34.99,79291.64,0.1,0.55014,0.00015,30.28261]
[1778711193488,34.99,79291.84,0.1,0.55017,0.00015,30.2793]
[1778711198523,34.99,79291.89,0.1,0.55018,0.00015,30.27926]
[1778711200529,34.99,79291.89,0.1,0.55018,0.00015,30.27926]
[1778711200987,34.99,79291.89,0.1,0.55018,0.00015,30.27926]
[1778711201545,35.0,79279.47,0.1,0.54834,0.00015,30.29192]
[1778711203559,35.0,79275.49,0.1,0.54775,0.00015,30.29586]
[1778711208356,35.0,79275.1,0.1,0.54769,0.00015,30.29627]
[1778711210224,35.0,79274.85,0.1,0.54765,0.00015,30.29654]
[1778711213573,35.01,79274.64,0.1,0.54761,0.00015,30.29677]
[1778711213977,35.01,79274.64,0.1,0.54761,0.00015,30.29677]
[1778711214054,35.01,79271.65,0.1,0.54717,0.00015,30.29966]
[1778711215092,35.01,79268.58,0.1,0.54672,0.00015,30.30257]
[1778711215255,35.01,79268.58,0.1,0.54672,0.00015,30.30257]
[1778711215644,35.0,79267.85,0.1,0.54661,0.00015,30.30325]
[1778711220680,35.0,79268.23,0.1,0.54667,0.00015,30.30283]
[1778711226724,34.99,79268.38,0.1,0.5467,0.00015,30.30262]
[1778711227731,34.99,79268.36,0.1,0.5467,0.00015,30.30264]
[1778711233773,34.98,79266.14,0.1,0.54638,0.00015,30.30468]
[1778711236579,34.98,79266.14,0.1,0.54638,0.00015,30.30468]
[1778711236660,34.98,79266.14,0.1,0.54638,0.00015,30.30468]
[1778711236794,34.98,79267.41,0.1,0.54657,0.00015,30.30346]
[1778711241829,34.98,79267.64,0.1,0.5466,0.00015,30.30323]
[1778711246741,34.98,79268.22,0.1,0.54669,0.00015,30.30268]
[1778711246864,34.98,79269.98,0.1,0.54695,0.00015,30.301]
[1778711252906,34.98,79275.73,0.1,0.5478,0.00015,30.29237]
[1778711257942,34.99,79275.79,0.1,0.54781,0.00015,30.29234]
[1778711262977,34.99,79273.69,0.1,0.54749,0.00015,30.29442]
[1778711268013,34.99,79273.49,0.1,0.54746,0.00015,30.29464]
[1778711273048,35.0,79276.03,0.1,0.54783,0.00015,30.2922]
[1778711278083,35.0,79276.13,0.1,0.54784,0.00015,30.29214]
[1778711280836,35.0,79276.16,0.1,0.54785,0.00015,30.29212]
[1778711281560,35.0,79271.46,0.1,0.54715,0.00015,30.29668]
[1778711287146,35.01,79277.76,0.1,0.54808,0.00015,30.29059]
[1778711292181,35.01,79278.08,0.1,0.54812,0.00015,30.29031]
[1778711297216,35.01,79280.56,0.1,0.54849,0.00015,30.28787]
[1778711310437,35.01,79280.7,0.1,0.54851,0.00015,30.28775]
[1778711311315,35.02,79287.98,0.1,0.54958,0.00015,30.2773]
[1778711316055,35.02,79290.05,0.1,0.54989,0.00015,30.27517]
[1778711318238,35.02,79293.88,0.1,0.55045,0.00015,30.27117]
[1778711323398,35.02,79298.35,0.1,0.55111,0.00015,30.26643]
[1778711329440,35.02,79298.15,0.1,0.55108,0.00015,30.26664]
[1778711335482,35.02,79298.24,0.1,0.5511,0.00015,30.26654]
[1778711341524,35.02,79298.52,0.1,0.55114,0.00015,30.26624]
[1778711346001,35.02,79297.47,0.1,0.55098,0.00015,30.26737]
[1778711346459,35.02,79298.22,0.1,0.55109,0.00015,30.26657]
[1778711347704,35.02,79298.21,0.1,0.55109,0.00015,30.26658]
[1778711350363,35.02,79298.15,0.1,0.55108,0.00015,30.26664]
[1778711355096,35.02,79295.86,0.1,0.55074,0.00015,30.26909]
[1778711361666,35.02,79295.38,0.1,0.55067,0.00015,30.26961]
[1778711366701,35.02,79296.29,0.1,0.55081,0.00015,30.26865]
[1778711371737,35.02,79295.01,0.1,0.55062,0.00015,30.26687]
[1778711376772,35.02,79294.78,0.1,0.55059,0.00015,30.26712]
[1778711381807,35.02,79293.99,0.1,0.55047,0.00015,30.26795]
[1778711386842,35.02,79293.07,0.1,0.55033,0.00015,30.26893]
[1778711390134,35.02,79293.89,0.1,0.55045,0.00015,30.26807]
[1778711395905,35.02,79297.61,0.1,0.551,0.00015,30.26414]
[1778711401190,35.02,79297.48,0.1,0.55098,0.00015,30.26428]
[1778711401948,35.02,79288.24,0.1,0.54962,0.00015,30.27395]
[1778711406983,35.03,79285.66,0.1,0.54923,0.00015,30.27661]
[1778711409136,35.03,79285.37,0.1,0.54919,0.00015,30.27691]
[1778711415039,35.03,79282.78,0.1,0.5488,0.00015,30.27956]
[1778711420074,35.03,79282.24,0.1,0.54872,0.00015,30.28013]
[1778711422107,35.03,79282.27,0.1,0.54873,0.00015,30.28011]
[1778711422156,35.03,79282.27,0.1,0.54873,0.00015,30.28011]
[1778711422209,35.03,79281.06,0.1,0.54855,0.00015,30.28132]
[1778711423319,35.03,79276.3,0.1,0.54784,0.00015,30.28601]
[1778711424102,35.03,79276.09,0.1,0.54781,0.00015,30.28622]
[1778711429137,35.04,79273.9,0.1,0.54748,0.00015,30.28838]
[1778711429419,35.04,79273.9,0.1,0.54748,0.00015,30.28838]
[1778711430144,35.04,79273.88,0.1,0.54748,0.00015,30.28839]
[1778711432504,35.03,79274.22,0.1,0.54754,0.00015,30.28491]
[1778711435030,35.03,79273.74,0.1,0.54747,0.00015,30.28536]
[1778711435132,35.03,79273.74,0.1,0.54747,0.00015,30.28536]
[1778711435179,35.03,79273.63,0.1,0.54745,0.00015,30.28545]
[1778711438893,35.03,79276.21,0.1,0.54783,0.00015,30.28297]
[1778711439002,35.03,79276.21,0.1,0.54783,0.00015,30.28297]
[1778711439050,35.03,79276.21,0.1,0.54783,0.00015,30.28297]
[1778711439140,35.03,79276.21,0.1,0.54783,0.00015,30.28297]
[1778711439207,35.03,79272.84,0.1,0.54733,0.00015,30.28624]
[1778711440194,35.03,79272.84,0.1,0.54733,0.00015,30.28624]
[1778711444464,35.03,79267.86,0.1,0.5466,0.00015,30.29093]
[1778711444631,35.03,79267.86,0.1,0.5466,0.00015,30.29093]
[1778711445249,35.03,79273.25,0.1,0.5474,0.00015,30.28579]
[1778711450284,35.03,79275.22,0.1,0.5477,0.00015,30.28386]
[1778711455319,35.02,79275.81,0.1,0.54779,0.00015,30.28326]
[1778711460354,35.02,79278.11,0.1,0.54813,0.00015,30.28098]
[1778711466396,35.02,79277.15,0.1,0.54799,0.00015,30.2819]
[1778711472438,35.02,79276.01,0.1,0.54782,0.00015,30.28299]
[1778711477473,35.01,79276.61,0.1,0.54791,0.00015,30.28239]
[1778711482136,35.01,79276.75,0.1,0.54794,0.00015,30.28224]
[1778711482322,35.01,79276.75,0.1,0.54794,0.00015,30.28224]
[1778711482196,35.01,79278.01,0.1,0.54812,0.00015,30.28099]
[1778711483314,35.01,79278.01,0.1,0.54812,0.00015,30.28099]
[1778711482836,35.01,79287.09,0.1,0.54947,0.00015,30.27187]
[1778711483649,35.01,79287.09,0.1,0.54947,0.00015,30.27187]
[1778711483698,35.01,79298.08,0.1,0.55109,0.00015,30.26037]
[1778711484358,35.01,79298.08,0.1,0.55109,0.00015,30.26037]
[1778711485714,35.01,79299.38,0.1,0.55128,0.00015,30.25898]
[1778711491572,35.01,79301.93,0.1,0.55166,0.00015,30.2531]
[1778711496607,35.01,79301.01,0.1,0.55152,0.00015,30.2541]
[1778711501642,35.01,79301.03,0.1,0.55153,0.00015,30.25409]
[1778711506677,35.01,79301.24,0.1,0.55156,0.00015,30.25387]
[1778711511712,35.01,79305.7,0.1,0.55222,0.00015,30.24901]
[1778711516747,35.02,79305.68,0.1,0.55221,0.00015,30.24903]
[1778711519598,35.02,79306.02,0.1,0.55226,0.00015,30.24865]
[1778711520365,35.02,79306.02,0.1,0.55226,0.00015,30.24865]
[1778711522693,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711522890,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711522896,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711522908,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711522991,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711523241,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711523263,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711523272,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711523355,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711523391,35.01,79305.46,0.1,0.55218,0.00015,30.24927]
[1778711523354,35.02,79302.29,0.1,0.55171,0.00015,30.25274]
[1778711523706,35.02,79302.29,0.1,0.55171,0.00015,30.25274]
[1778711523949,35.02,79302.29,0.1,0.55171,0.00015,30.25274]
[1778711523964,35.02,79249.88,0.1,0.54396,0.00015,30.30397]
[1778711524817,35.01,79234.31,0.1,0.54165,0.00015,30.31696]
[1778711525824,35.01,79229.4,0.1,0.54092,0.00015,30.32086]
[1778711527323,35.01,79229.4,0.1,0.54092,0.00015,30.32086]
[1778711527367,35.01,79232.15,0.1,0.54133,0.00015,30.31869]
[1778711527616,35.01,79232.15,0.1,0.54133,0.00015,30.31869]
[1778711528286,35.01,79232.15,0.1,0.54133,0.00015,30.31869]
[1778711531435,35.01,79231.34,0.1,0.54121,0.00015,30.31933]
[1778711535861,35.01,79229.01,0.1,0.54086,0.00015,30.32116]
[1778711537865,35.01,79226.34,0.1,0.54047,0.00015,30.32323]
[1778711538747,35.01,79225.1,0.1,0.54028,0.00015,30.32418]
[1778711539173,35.01,79225.1,0.1,0.54028,0.00015,30.32418]
[1778711539274,35.01,79211.81,0.1,0.53831,0.00015,30.33396]
[1778711540240,35.01,79211.81,0.1,0.53831,0.00015,30.33396]
[1778711545967,35.02,79213.15,0.1,0.53851,0.00015,30.33303]
[1778711548624,35.02,79211.27,0.1,0.53823,0.00015,30.33436]
[1778711548656,35.02,79211.27,0.1,0.53823,0.00015,30.33436]
[1778711550753,35.02,79219.99,0.1,0.53952,0.00015,30.32806]
[1778711551302,35.02,79219.99,0.1,0.53952,0.00015,30.32806]
[1778711552253,35.02,79219.99,0.1,0.53953,0.00015,30.32493]
[1778711558051,35.02,79222.54,0.1,0.5399,0.00015,30.32303]
[1778711561636,35.02,79222.98,0.1,0.53997,0.00015,30.3227]
[1778711561764,35.02,79222.98,0.1,0.53997,0.00015,30.3227]
[1778711562225,35.02,79222.98,0.1,0.53997,0.00015,30.3227]
[1778711562285,35.02,79216.71,0.1,0.53904,0.00015,30.32735]
[1778711566931,35.02,79211.98,0.1,0.53833,0.00015,30.33076]
[1778711572151,35.02,79210.48,0.1,0.53811,0.00015,30.33183]
[1778711573565,35.02,79210.72,0.1,0.53815,0.00015,30.33166]
[1778711579200,35.03,79215.56,0.1,0.53886,0.00015,30.32822]
[1778711585247,35.03,79213.85,0.1,0.53861,0.00015,30.32946]
[1778711590280,35.03,79213.53,0.1,0.53856,0.00015,30.32969]
[1778711592439,35.03,79213.61,0.1,0.53857,0.00015,30.32964]
[1778711594203,35.03,79218.41,0.1,0.53928,0.00015,30.32616]
[1778711594413,35.03,79218.41,0.1,0.53928,0.00015,30.32616]
[1778711600351,35.03,79219.53,0.1,0.53945,0.00015,30.32533]
[1778711605386,35.03,79219.77,0.1,0.53948,0.00015,30.32516]
[1778711610421,35.03,79221.28,0.1,0.53971,0.00015,30.32404]
[1778711615456,35.03,79224.18,0.1,0.54014,0.00015,30.31873]
[1778711617126,35.03,79224.34,0.1,0.54016,0.00015,30.31861]
[1778711617765,35.03,79226.52,0.1,0.54049,0.00015,30.31694]
[1778711618477,35.03,79233.18,0.1,0.54148,0.00015,30.31173]
[1778711619369,35.03,79233.18,0.1,0.54148,0.00015,30.31173]
[1778711621393,35.03,79233.54,0.1,0.54153,0.00015,30.31144]
[1778711630561,35.03,79233.11,0.1,0.54146,0.00015,30.31179]
[1778711635596,35.03,79232.53,0.1,0.54138,0.00015,30.31226]
[1778711640631,35.03,79232.54,0.1,0.54138,0.00015,30.31225]
[1778711645669,35.03,79232.15,0.1,0.54132,0.00015,30.31257]
[1778711650706,35.03,79232.11,0.1,0.54131,0.00015,30.3126]
[1778711655741,35.03,79231.88,0.1,0.54128,0.00015,30.31278]
[1778711661718,35.03,79232.06,0.1,0.54131,0.00015,30.31264]
[1778711662790,35.03,79241.78,0.1,0.54275,0.00015,30.30475]
[1778711663795,35.03,79241.78,0.1,0.54275,0.00015,30.30475]
[1778711664827,35.03,79242.44,0.1,0.54284,0.00015,30.3042]
[1778711665783,35.03,79245.69,0.1,0.54333,0.00015,30.30146]
[1778711670846,35.04,79245.21,0.1,0.54325,0.00015,30.30189]
[1778711674690,35.04,79245.11,0.1,0.54324,0.00015,30.29885]
[1778711680236,35.04,79246.23,0.1,0.5434,0.00015,30.29792]
[1778711685953,35.04,79244.76,0.1,0.54318,0.00015,30.29919]
[1778711690987,35.05,79245.02,0.1,0.54322,0.00015,30.29898]
[1778711693564,35.05,79244.85,0.1,0.54319,0.00015,30.29913]
[1778711693607,35.05,79244.85,0.1,0.54319,0.00015,30.29913]
[1778711693773,35.05,79244.85,0.1,0.54319,0.00015,30.29913]
[1778711694136,35.05,79244.85,0.1,0.54319,0.00015,30.29913]
[1778711694235,35.05,79252.42,0.1,0.54431,0.00015,30.29261]
[1778711695016,35.05,79259.51,0.1,0.54536,0.00015,30.28629]
[1778711697030,35.05,79259.53,0.1,0.54537,0.00015,30.28627]
[1778711697675,35.05,79259.53,0.1,0.54537,0.00015,30.28627]
[1778711699681,35.05,79260.3,0.1,0.54548,0.00015,30.28557]
[1778711700620,35.05,79260.39,0.1,0.5455,0.00015,30.28548]
[1778711704675,35.04,79259.99,0.1,0.54544,0.00015,30.28584]
[1778711704905,35.04,79259.99,0.1,0.54544,0.00015,30.28584]
[1778711711128,35.05,79258.57,0.1,0.54522,0.00015,30.28717]
[1778711712961,35.05,79258.67,0.1,0.54524,0.00015,30.28708]
[1778711713833,35.05,79258.63,0.1,0.54523,0.00015,30.28712]
[1778711713842,35.05,79258.63,0.1,0.54523,0.00015,30.28712]
[1778711714093,35.05,79258.63,0.1,0.54523,0.00015,30.28712]
[1778711714149,35.05,79251.14,0.1,0.54412,0.00015,30.29378]
[1778711715156,35.05,79236.97,0.1,0.54202,0.00015,30.30571]
[1778711717556,35.05,79234.78,0.1,0.5417,0.00015,30.30748]
[1778711717676,35.05,79234.78,0.1,0.5417,0.00015,30.30748]
[1778711722224,35.06,79240.43,0.1,0.54253,0.00015,30.30288]
[1778711729555,35.06,79238.93,0.1,0.54231,0.00015,30.30413]
[1778711734642,35.06,79239.0,0.1,0.54232,0.00015,30.30096]
[1778711735268,35.06,79239.0,0.1,0.54232,0.00015,30.30096]
[1778711738596,35.06,79238.4,0.1,0.54223,0.00015,30.30146]
[1778711743353,35.06,79245.29,0.1,0.54325,0.00015,30.29574]
[1778711745367,35.06,79238.12,0.1,0.54219,0.00015,30.30171]
[1778711748388,35.06,79231.64,0.1,0.54123,0.00015,30.30691]
[1778711748863,35.06,79231.64,0.1,0.54123,0.00015,30.30691]
[1778711748928,35.06,79231.64,0.1,0.54123,0.00015,30.30691]
[1778711749607,35.06,79231.64,0.1,0.54123,0.00015,30.30691]
[1778711761479,35.07,79234.12,0.1,0.54159,0.00015,30.30496]
[1778711762486,35.07,79240.47,0.1,0.54253,0.00015,30.2998]
[1778711767522,35.07,79243.36,0.1,0.54296,0.00015,30.29742]
[1778711767811,35.07,79243.36,0.1,0.54296,0.00015,30.29742]
[1778711768529,35.07,79235.0,0.1,0.54172,0.00015,30.30428]
[1778711768940,35.07,79235.0,0.1,0.54172,0.00015,30.30428]
[1778711770601,35.07,79233.45,0.1,0.54149,0.00015,30.30552]
[1778711773742,35.07,79234.2,0.1,0.5416,0.00015,30.30493]
[1778711776664,35.07,79235.8,0.1,0.54184,0.00015,30.30365]
[1778711777996,35.07,79237.47,0.1,0.54208,0.00015,30.3023]
[1778711783164,35.07,79237.49,0.1,0.54208,0.00015,30.3023]
[1778711784703,35.08,79238.46,0.1,0.54223,0.00015,30.30151]
[1778711790684,35.08,79238.63,0.1,0.54225,0.00015,30.30139]
[1778711795719,35.08,79239.04,0.1,0.54231,0.00015,30.29795]
[1778711797616,35.08,79239.04,0.1,0.54231,0.00015,30.29795]
[1778711798011,35.08,79239.11,0.1,0.54232,0.00015,30.2979]
[1778711798440,35.08,79239.11,0.1,0.54232,0.00015,30.2979]
[1778711806796,35.09,79239.5,0.1,0.54237,0.00015,30.29761]
[1778711812488,35.09,79239.49,0.1,0.54237,0.00015,30.29763]
[1778711813249,35.09,79239.42,0.1,0.54236,0.00015,30.2977]
[1778711813641,35.09,79239.42,0.1,0.54236,0.00015,30.2977]
[1778711814852,35.09,79253.27,0.1,0.54441,0.00015,30.28595]
[1778711819887,35.1,79253.55,0.1,0.54445,0.00015,30.28573]
[1778711822527,35.1,79253.58,0.1,0.54445,0.00015,30.28571]
[1778711822584,35.1,79253.58,0.1,0.54445,0.00015,30.28571]
[1778711822685,35.1,79253.94,0.1,0.5445,0.00015,30.28541]
[1778711824337,35.1,79256.17,0.1,0.54483,0.00015,30.28344]
[1778711824415,35.1,79256.52,0.1,0.54488,0.00015,30.28314]
[1778711826127,35.1,79255.55,0.1,0.54474,0.00015,30.284]
[1778711826222,35.1,79255.5,0.1,0.54473,0.00015,30.28405]
[1778711827224,35.1,79255.5,0.1,0.54473,0.00015,30.28405]
[1778711827321,35.1,79255.87,0.1,0.54478,0.00015,30.28372]
[1778711832978,35.1,79254.99,0.1,0.54465,0.00015,30.28453]
[1778711835549,35.11,79254.34,0.1,0.54455,0.00015,30.28511]
[1778711835664,35.11,79254.34,0.1,0.54455,0.00015,30.28511]
[1778711837006,35.11,79247.98,0.1,0.54361,0.00015,30.29064]
[1778711842045,35.11,79245.6,0.1,0.54326,0.00015,30.29268]
[1778711847080,35.11,79245.9,0.1,0.5433,0.00015,30.29245]
[1778711852115,35.12,79245.04,0.1,0.54317,0.00015,30.29007]
[1778711857150,35.12,79244.08,0.1,0.54303,0.00015,30.2909]
[1778711863192,35.12,79244.04,0.1,0.54302,0.00015,30.29095]
[1778711868228,35.12,79243.76,0.1,0.54298,0.00015,30.2912]
[1778711874270,35.13,79243.13,0.1,0.54288,0.00015,30.29175]
[1778711880743,35.13,79243.23,0.1,0.54289,0.00015,30.29168]
[1778711880957,35.13,79243.23,0.1,0.54289,0.00015,30.29168]
[1778711881319,35.13,79248.09,0.1,0.54361,0.00015,30.28758]
[1778711886354,35.12,79247.48,0.1,0.54353,0.00015,30.28807]
[1778711891389,35.12,79250.45,0.1,0.54397,0.00015,30.28549]
[1778711896424,35.12,79250.2,0.1,0.54393,0.00015,30.2857]
[1778711901463,35.12,79250.03,0.1,0.54391,0.00015,30.28586]
[1778711907506,35.13,79250.27,0.1,0.54394,0.00015,30.28568]
[1778711912542,35.13,79250.13,0.1,0.54392,0.00015,30.28269]
[1778711917577,35.13,79249.85,0.1,0.54388,0.00015,30.28295]
[1778711922612,35.13,79249.99,0.1,0.54389,0.00015,30.28284]
[1778711927647,35.13,79249.08,0.1,0.54376,0.00015,30.28363]
[1778711932682,35.13,79249.3,0.1,0.5438,0.00015,30.28341]
[1778711933333,35.13,79249.3,0.1,0.5438,0.00015,30.28341]
[1778711933344,35.13,79249.3,0.1,0.5438,0.00015,30.28341]
[1778711933689,35.13,79248.44,0.1,0.54367,0.00015,30.28414]
[1778711938724,35.13,79248.86,0.1,0.54373,0.00015,30.2838]
[1778711939001,35.13,79248.86,0.1,0.54373,0.00015,30.2838]
[1778711939757,35.13,79248.86,0.1,0.54373,0.00015,30.2838]
[1778711944608,35.13,79245.72,0.1,0.54326,0.00015,30.28649]
[1778711944615,35.13,79245.72,0.1,0.54326,0.00015,30.28649]
[1778711944771,35.13,79245.72,0.1,0.54326,0.00015,30.28649]
[1778711944808,35.13,79248.47,0.1,0.54367,0.00015,30.28416]
[1778711945773,35.13,79255.03,0.1,0.54464,0.00015,30.27845]
[1778711948086,35.13,79256.35,0.1,0.54483,0.00015,30.27726]
[1778711948794,35.13,79255.48,0.1,0.54471,0.00015,30.27804]
[1778711952734,35.13,79255.51,0.1,0.54471,0.00015,30.27803]
[1778711952822,35.13,79255.54,0.1,0.54471,0.00015,30.27801]
[1778711955807,35.13,79255.53,0.1,0.54471,0.00015,30.27801]
[1778711955816,35.13,79255.53,0.1,0.54471,0.00015,30.27801]
[1778711955821,35.13,79255.53,0.1,0.54471,0.00015,30.27801]
[1778711955824,35.13,79255.53,0.1,0.54471,0.00015,30.27801]
[1778711955854,35.13,79255.62,0.1,0.54473,0.00015,30.27792]
[1778711956565,35.13,79255.62,0.1,0.54473,0.00015,30.27792]
[1778711956645,35.13,79254.24,0.1,0.54452,0.00015,30.27914]
[1778711956852,35.13,79245.24,0.1,0.54319,0.00015,30.28689]
[1778711958333,35.13,79245.24,0.1,0.54319,0.00015,30.28689]
[1778711959009,35.13,79244.71,0.1,0.54311,0.00015,30.28734]
[1778711965368,35.14,79246.4,0.1,0.54336,0.00015,30.28593]
[1778711965379,35.14,79246.4,0.1,0.54336,0.00015,30.28593]
[1778711965469,35.14,79245.76,0.1,0.54327,0.00015,30.28648]
[1778711967690,35.14,79251.42,0.1,0.5441,0.00015,30.28163]
[1778711968348,35.14,79253.94,0.1,0.54447,0.00015,30.27944]
[1778711973973,35.14,79253.65,0.1,0.54443,0.00015,30.27658]
[1778711979009,35.14,79254.38,0.1,0.54454,0.00015,30.27594]
[1778711988073,35.13,79255.82,0.1,0.54476,0.00015,30.2746]
[1778711990653,35.13,79256.0,0.1,0.54479,0.00015,30.27444]
[1778711990841,35.13,79256.0,0.1,0.54479,0.00015,30.27444]
[1778711991094,35.13,79258.45,0.1,0.54515,0.00015,30.27224]
[1778711993520,35.13,79261.12,0.1,0.54554,0.00015,30.26983]
[1778711993563,35.13,79261.12,0.1,0.54554,0.00015,30.26983]
[1778711995122,35.13,79270.4,0.1,0.54691,0.00015,30.26122]
[1778711997988,35.13,79272.4,0.1,0.54721,0.00015,30.25934]
[1778712002539,35.13,79277.43,0.1,0.54795,0.00015,30.2545]
[1778712004185,35.14,79283.82,0.1,0.54889,0.00015,30.24819]
[1778712007332,35.14,79287.83,0.1,0.54948,0.00015,30.24414]
[1778712013768,35.14,79287.55,0.1,0.54944,0.00015,30.24444]
[1778712019688,35.14,79287.14,0.1,0.54938,0.00015,30.24486]
[1778712020326,35.14,79286.86,0.1,0.54933,0.00015,30.24515]
[1778712020341,35.14,79286.86,0.1,0.54933,0.00015,30.24515]
[1778712021301,35.14,79291.68,0.1,0.55004,0.00015,30.24021]
[1778712025333,35.14,79299.98,0.1,0.55127,0.00015,30.23148]
[1778712027922,35.14,79300.48,0.1,0.55134,0.00015,30.23094]
[1778712028354,35.14,79293.55,0.1,0.55032,0.00015,30.23826]
[1778712029864,35.14,79293.55,0.1,0.55032,0.00015,30.23826]
[1778712039432,35.14,79293.76,0.1,0.55035,0.00015,30.23492]
[1778712041058,35.14,79293.51,0.1,0.55032,0.00015,30.23518]
[1778712041503,35.14,79293.51,0.1,0.55032,0.00015,30.23518]
[1778712042457,35.14,79298.73,0.1,0.55109,0.00015,30.22968]
[1778712042890,35.14,79313.11,0.1,0.55321,0.00015,30.21394]
[1778712043339,35.14,79313.11,0.1,0.55321,0.00015,30.21394]
[1778712044388,35.14,79310.74,0.1,0.55286,0.00015,30.21659]
[1778712045329,35.14,79311.66,0.1,0.55299,0.00015,30.21556]
[1778712048599,35.14,79311.97,0.1,0.55304,0.00015,30.21521]
[1778712054538,35.14,79316.43,0.1,0.5537,0.00015,30.21016]
[1778712058346,35.14,79316.71,0.1,0.55374,0.00015,30.20984]
[1778712063601,35.14,79316.74,0.1,0.55374,0.00015,30.2098]
[1778712067663,35.14,79319.95,0.1,0.55422,0.00015,30.20612]
[1778712067795,35.14,79319.95,0.1,0.55422,0.00015,30.20612]
[1778712068484,35.14,79320.26,0.1,0.55426,0.00015,30.20577]
[1778712068668,35.14,79320.26,0.1,0.55426,0.00015,30.20577]
[1778712068763,35.14,79334.45,0.1,0.55635,0.00015,30.18898]
[1778712070003,35.14,79336.65,0.1,0.55667,0.00015,30.1863]
[1778712071061,35.14,79335.08,0.1,0.55644,0.00015,30.18822]
[1778712071523,35.14,79335.08,0.1,0.55644,0.00015,30.18822]
[1778712073851,35.14,79334.68,0.1,0.55638,0.00015,30.18872]
[1778712075099,35.14,79335.61,0.1,0.55652,0.00015,30.1876]
[1778712080199,35.14,79333.1,0.1,0.55614,0.00015,30.19067]
[1778712082841,35.14,79335.57,0.1,0.55651,0.00015,30.18768]
[1778712083741,35.14,79346.31,0.1,0.55809,0.00015,30.17437]
[1778712086087,35.14,79346.27,0.1,0.55808,0.00015,30.17442]
[1778712086762,35.14,79346.79,0.1,0.55816,0.00015,30.17375]
[1778712088990,35.14,79347.38,0.1,0.55825,0.00015,30.17299]
[1778712089783,35.14,79346.88,0.1,0.55817,0.00015,30.1736]
[1778712094818,35.13,79348.05,0.1,0.55836,0.00015,30.16885]
[1778712096994,35.13,79348.05,0.1,0.55836,0.00015,30.16885]
[1778712097839,35.12,79348.46,0.1,0.55843,0.00015,30.16825]
[1778712101235,35.12,79348.53,0.1,0.55844,0.00015,30.16811]
[1778712103881,35.12,79354.3,0.1,0.5593,0.00015,30.16067]
[1778712108935,35.11,79355.6,0.1,0.55949,0.00015,30.15894]
[1778712108950,35.11,79355.6,0.1,0.55949,0.00015,30.15894]
[1778712108991,35.11,79355.74,0.1,0.55951,0.00015,30.15874]
[1778712109923,35.11,79364.23,0.1,0.56076,0.00015,30.14755]
[1778712110281,35.11,79364.23,0.1,0.56076,0.00015,30.14755]
[1778712110721,35.11,79364.23,0.1,0.56076,0.00015,30.14755]
[1778712111069,35.11,79364.45,0.1,0.56079,0.00015,30.14725]
[1778712115965,35.12,79373.04,0.1,0.56205,0.00015,30.13562]
[1778712121000,35.11,79373.01,0.1,0.56205,0.00015,30.13566]
[1778712126036,35.11,79373.05,0.1,0.56205,0.00015,30.1356]
[1778712129217,35.11,79373.0,0.1,0.56205,0.00015,30.13567]
[1778712130321,35.11,79373.0,0.1,0.56205,0.00015,30.13567]
[1778712130599,35.11,79373.0,0.1,0.56205,0.00015,30.13567]
[1778712131322,35.11,79374.77,0.1,0.56231,0.00015,30.13323]
[1778712131605,35.11,79374.77,0.1,0.56231,0.00015,30.13323]
[1778712133085,35.11,79363.99,0.1,0.56072,0.00015,30.14787]
[1778712134557,35.11,79363.99,0.1,0.56072,0.00015,30.14787]
[1778712140134,35.12,79358.49,0.1,0.55991,0.00015,30.15521]
[1778712145169,35.12,79359.56,0.1,0.56006,0.00015,30.15384]
[1778712146701,35.12,79359.56,0.1,0.56006,0.00015,30.15384]
[1778712147576,35.12,79359.46,0.1,0.56005,0.00015,30.15399]
[1778712147901,35.12,79372.85,0.1,0.56201,0.00015,30.13599]
[1778712148699,35.12,79372.85,0.1,0.56201,0.00015,30.13599]
[1778712150296,35.12,79375.81,0.1,0.56245,0.00015,30.13191]
[1778712151338,35.12,79380.54,0.1,0.56314,0.00015,30.12532]
[1778712151476,35.12,79380.54,0.1,0.56314,0.00015,30.12532]
[1778712151718,35.12,79380.54,0.1,0.56314,0.00015,30.12532]
[1778712157254,35.12,79376.21,0.1,0.56251,0.00015,30.12819]
[1778712162911,35.12,79378.43,0.1,0.56284,0.00015,30.12511]
[1778712167612,35.12,79380.08,0.1,0.56308,0.00015,30.1228]
[1778712169936,35.12,79378.27,0.1,0.56282,0.00015,30.12533]
[1778712170345,35.12,79370.95,0.1,0.56174,0.00015,30.13542]
[1778712171664,35.12,79370.95,0.1,0.56174,0.00015,30.13542]
[1778712174373,35.12,79363.98,0.1,0.56072,0.00015,30.14485]
[1778712179408,35.12,79367.43,0.1,0.56122,0.00015,30.14026]
[1778712184443,35.13,79365.12,0.1,0.56088,0.00015,30.14341]
[1778712189478,35.13,79364.21,0.1,0.56074,0.00015,30.14467]
[1778712194513,35.13,79364.49,0.1,0.56078,0.00015,30.14433]
[1778712199548,35.13,79363.98,0.1,0.5607,0.00015,30.14506]
[1778712201562,35.14,79371.74,0.1,0.56184,0.00015,30.1346]
[1778712206597,35.14,79367.56,0.1,0.56122,0.00015,30.1403]
[1778712209504,35.14,79367.67,0.1,0.56124,0.00015,30.14016]
[1778712210293,35.14,79371.84,0.1,0.56185,0.00015,30.13452]
[1778712210595,35.14,79371.84,0.1,0.56185,0.00015,30.13452]
[1778712215660,35.14,79375.8,0.1,0.56243,0.00015,30.12593]
[1778712221702,35.14,79376.04,0.1,0.56247,0.00015,30.12561]
[1778712227744,35.14,79376.5,0.1,0.56253,0.00015,30.12497]
[1778712232779,35.14,79376.53,0.1,0.56254,0.00015,30.12493]
[1778712233531,35.14,79376.53,0.1,0.56254,0.00015,30.12493]
[1778712234272,35.14,79374.77,0.1,0.56228,0.00015,30.12736]
[1778712234635,35.14,79374.77,0.1,0.56228,0.00015,30.12736]
[1778712235314,35.14,79374.76,0.1,0.56228,0.00015,30.12738]
[1778712235664,35.14,79374.76,0.1,0.56228,0.00015,30.12738]
[1778712238773,35.14,79375.22,0.1,0.56235,0.00015,30.12675]
[1778712246877,35.14,79375.41,0.1,0.56237,0.00015,30.12649]
[1778712251912,35.14,79373.98,0.1,0.56216,0.00015,30.12847]
[1778712256947,35.14,79374.58,0.1,0.56225,0.00015,30.12766]
[1778712261982,35.14,79374.63,0.1,0.56226,0.00015,30.1276]
[1778712267017,35.14,79373.96,0.1,0.56216,0.00015,30.12853]
[1778712272052,35.14,79370.02,0.1,0.56158,0.00015,30.13078]
[1778712277088,35.15,79371.95,0.1,0.56186,0.00015,30.12817]
[1778712282123,35.15,79371.49,0.1,0.56179,0.00015,30.12882]
[1778712286151,35.15,79377.28,0.1,0.56264,0.00015,30.12086]
[1778712290978,35.15,79378.5,0.1,0.56282,0.00015,30.11916]
[1778712291540,35.15,79378.5,0.1,0.56282,0.00015,30.11916]
[1778712296359,35.15,79381.38,0.1,0.56324,0.00015,30.11513]
[1778712303270,35.15,79379.5,0.1,0.56297,0.00015,30.11776]
[1778712308305,35.15,79379.26,0.1,0.56293,0.00015,30.1181]
[1778712313340,35.15,79379.75,0.1,0.56301,0.00015,30.11742]
[1778712316704,35.15,79379.75,0.1,0.56301,0.00015,30.11742]
[1778712318215,35.15,79384.74,0.1,0.56374,0.00015,30.1104]
[1778712318480,35.15,79384.74,0.1,0.56374,0.00015,30.1104]
[1778712318650,35.15,79384.74,0.1,0.56374,0.00015,30.1104]
[1778712319236,35.15,79383.89,0.1,0.56361,0.00015,30.1116]
[1778712319818,35.15,79383.89,0.1,0.56361,0.00015,30.1116]
[1778712327007,35.15,79384.09,0.1,0.56364,0.00015,30.11132]
[1778712327766,35.15,79384.34,0.1,0.56368,0.00015,30.11096]
[1778712328021,35.15,79384.34,0.1,0.56368,0.00015,30.11096]
[1778712328042,35.15,79384.34,0.1,0.56368,0.00015,30.11096]
[1778712328342,35.15,79388.08,0.1,0.56423,0.00015,30.10563]
[1778712330841,35.15,79397.79,0.1,0.56565,0.00015,30.09152]
[1778712331648,35.15,79398.2,0.1,0.56571,0.00015,30.09089]
[1778712333335,35.15,79396.83,0.1,0.56552,0.00015,30.08974]
[1778712340529,35.14,79398.05,0.1,0.5657,0.00015,30.08788]
[1778712341409,35.14,79398.05,0.1,0.5657,0.00015,30.08788]
[1778712341841,35.14,79398.05,0.1,0.5657,0.00015,30.08788]
[1778712345184,35.14,79403.66,0.1,0.56652,0.00015,30.07953]
[1778712345842,35.14,79402.93,0.1,0.56642,0.00015,30.08061]
[1778712351676,35.14,79399.15,0.1,0.56587,0.00015,30.0862]
[1778712354447,35.14,79399.27,0.1,0.56588,0.00015,30.08602]
[1778712359732,35.14,79401.11,0.1,0.56616,0.00015,30.08327]
[1778712363352,35.14,79401.18,0.1,0.56617,0.00015,30.08317]
[1778712364841,35.14,79402.13,0.1,0.56631,0.00015,30.08175]
[1778712368350,35.14,79405.34,0.1,0.56677,0.00015,30.07695]
[1778712373831,35.14,79409.99,0.1,0.56745,0.00015,30.06994]
[1778712378866,35.14,79410.63,0.1,0.56754,0.00015,30.069]
[1778712383901,35.14,79414.13,0.1,0.56805,0.00015,30.06367]
[1778712388936,35.14,79413.06,0.1,0.56789,0.00015,30.06535]
[1778712390214,35.14,79413.06,0.1,0.56789,0.00015,30.06535]
[1778712390230,35.14,79413.06,0.1,0.56789,0.00015,30.06536]
[1778712390979,35.14,79413.06,0.1,0.56789,0.00015,30.06536]
[1778712390982,35.14,79418.03,0.1,0.56862,0.00015,30.05766]
[1778712396993,35.15,79417.03,0.1,0.56848,0.00015,30.05611]
[1778712401045,35.15,79416.77,0.1,0.56844,0.00015,30.05654]
[1778712401139,35.15,79417.03,0.1,0.56847,0.00015,30.05615]
[1778712402809,35.15,79417.81,0.1,0.56859,0.00015,30.0549]
[1778712402816,35.15,79417.81,0.1,0.56859,0.00015,30.0549]
[1778712402830,35.15,79417.81,0.1,0.56859,0.00015,30.0549]
[1778712402938,35.15,79417.81,0.1,0.56859,0.00015,30.0549]
[1778712403036,35.14,79421.43,0.1,0.56912,0.00015,30.04922]
[1778712403441,35.14,79421.43,0.1,0.56912,0.00015,30.04922]
[1778712404043,35.14,79431.78,0.1,0.57064,0.00015,30.03275]
[1778712409078,35.14,79430.6,0.1,0.57047,0.00015,30.03459]
[1778712414113,35.14,79431.11,0.1,0.57055,0.00015,30.03371]
[1778712415545,35.14,79431.11,0.1,0.57055,0.00015,30.03371]
[1778712421162,35.13,79425.42,0.1,0.56972,0.00015,30.04269]
[1778712421338,35.13,79425.42,0.1,0.56972,0.00015,30.04269]
[1778712422178,35.13,79425.42,0.1,0.56972,0.00015,30.04269]
[1778712423176,35.13,79429.1,0.1,0.57026,0.00015,30.03681]
[1778712424805,35.13,79434.84,0.1,0.5711,0.00015,30.02753]
[1778712430226,35.13,79434.39,0.1,0.57104,0.00015,30.02819]
[1778712432240,35.13,79440.2,0.1,0.57189,0.00015,30.01867]
[1778712432768,35.13,79440.2,0.1,0.57189,0.00015,30.01867]
[1778712438282,35.12,79439.73,0.1,0.57183,0.00015,30.01939]
[1778712443317,35.12,79440.68,0.1,0.57197,0.00015,30.01777]
[1778712447677,35.12,79438.48,0.1,0.57165,0.00015,30.02136]
[1778712452380,35.12,79432.64,0.1,0.57081,0.00015,30.02763]
[1778712457415,35.11,79436.46,0.1,0.57137,0.00015,30.02135]
[1778712462450,35.11,79437.1,0.1,0.57147,0.00015,30.02025]
[1778712465900,35.11,79437.18,0.1,0.57149,0.00015,30.02009]
[1778712465989,35.11,79437.18,0.1,0.57149,0.00015,30.02009]
[1778712466310,35.11,79437.18,0.1,0.57149,0.00015,30.02009]
[1778712466090,35.11,79444.74,0.1,0.57259,0.00015,30.00759]
[1778712467253,35.11,79444.74,0.1,0.57259,0.00015,30.00759]
[1778712468657,35.11,79446.33,0.1,0.57282,0.00015,30.00493]
[1778712469691,35.11,79445.57,0.1,0.57271,0.00015,30.0062]
[1778712470763,35.11,79445.65,0.1,0.57273,0.00015,30.00606]
[1778712472711,35.11,79445.61,0.1,0.57272,0.00015,30.00612]
[1778712473242,35.11,79445.61,0.1,0.57272,0.00015,30.00612]
[1778712477667,35.11,79447.23,0.1,0.57296,0.00015,30.00337]
[1778712478644,35.11,79447.04,0.1,0.57293,0.00015,30.00368]
[1778712481081,35.11,79446.84,0.1,0.5729,0.00015,30.00401]
[1778712481136,35.11,79446.84,0.1,0.5729,0.00015,30.00401]
[1778712481583,35.11,79433.84,0.1,0.571,0.00015,30.02544]
[1778712486618,35.1,79432.15,0.1,0.57076,0.00015,30.0281]
[1778712488499,35.1,79431.9,0.1,0.57073,0.00015,30.02849]
[1778712492747,35.1,79432.35,0.1,0.5708,0.00015,30.02771]
[1778712497496,35.1,79432.08,0.1,0.57076,0.00015,30.02809]
[1778712500467,35.1,79426.47,0.1,0.56994,0.00015,30.03706]
[1778712500679,35.1,79426.47,0.1,0.56994,0.00015,30.03706]
[1778712500716,35.1,79423.84,0.1,0.56956,0.00015,30.04125]
[1778712505846,35.1,79419.87,0.1,0.56897,0.00015,30.04752]
[1778712507704,35.1,79417.82,0.1,0.56867,0.00015,30.05074]
[1778712508340,35.1,79417.82,0.1,0.56867,0.00015,30.05074]
[1778712514971,35.1,79418.06,0.1,0.56871,0.00015,30.04727]
[1778712515072,35.1,79418.11,0.1,0.56872,0.00015,30.04721]
[1778712520860,35.1,79418.49,0.1,0.56877,0.00015,30.04667]
[1778712522739,35.11,79418.17,0.1,0.56872,0.00015,30.04718]
[1778712522874,35.11,79409.74,0.1,0.56748,0.00015,30.0602]
[1778712525338,35.11,79409.0,0.1,0.56737,0.00015,30.06134]
[1778712530998,35.11,79406.12,0.1,0.56695,0.00015,30.06574]
[1778712531242,35.11,79406.12,0.1,0.56695,0.00015,30.06574]
[1778712532150,35.11,79406.12,0.1,0.56695,0.00015,30.06575]
[1778712532329,35.11,79406.12,0.1,0.56695,0.00015,30.06575]
[1778712533273,35.11,79403.35,0.1,0.56654,0.00015,30.06992]
[1778712539054,35.11,79402.38,0.1,0.5664,0.00015,30.07137]
[1778712539937,35.11,79397.28,0.1,0.56565,0.00015,30.07894]
[1778712542729,35.11,79388.87,0.1,0.56442,0.00015,30.09118]
[1778712548050,35.11,79395.81,0.1,0.56544,0.00015,30.08106]
[1778712554092,35.11,79393.39,0.1,0.56509,0.00015,30.08459]
[1778712557213,35.11,79390.85,0.1,0.56471,0.00015,30.08828]
[1778712561354,35.1,79387.92,0.1,0.56429,0.00015,30.09249]
[1778712562198,35.1,79387.03,0.1,0.56416,0.00015,30.09376]
[1778712564160,35.1,79392.43,0.1,0.56495,0.00015,30.08595]
[1778712565833,35.1,79391.63,0.1,0.56483,0.00015,30.08711]
[1778712571211,35.1,79391.12,0.1,0.56476,0.00015,30.08469]
[1778712576246,35.1,79391.43,0.1,0.56481,0.00015,30.08423]
[1778712579204,35.1,79391.31,0.1,0.56479,0.00015,30.08441]
[1778712584302,35.1,79390.2,0.1,0.56463,0.00015,30.08601]
[1778712589337,35.1,79390.06,0.1,0.56461,0.00015,30.08621]
[1778712594228,35.1,79391.08,0.1,0.56476,0.00015,30.08473]
[1778712599407,35.1,79390.84,0.1,0.56472,0.00015,30.08508]
[1778712601256,35.1,79390.87,0.1,0.56473,0.00015,30.08503]
[1778712604539,35.1,79391.16,0.1,0.56477,0.00015,30.08461]
[1778712604651,35.1,79391.16,0.1,0.56477,0.00015,30.08461]
[1778712604676,35.1,79391.16,0.1,0.56477,0.00015,30.08461]
[1778712604841,35.1,79391.16,0.1,0.56477,0.00015,30.08461]
[1778712605449,35.1,79406.08,0.1,0.56696,0.00015,30.06253]
[1778712606456,35.1,79405.94,0.1,0.56694,0.00015,30.06275]
[1778712612498,35.11,79406.81,0.1,0.56706,0.00015,30.06148]
[1778712618045,35.11,79405.3,0.1,0.56684,0.00015,30.06379]
[1778712623575,35.11,79408.63,0.1,0.56732,0.00015,30.05878]
[1778712627729,35.11,79408.79,0.1,0.56734,0.00015,30.05855]
[1778712633645,35.11,79409.14,0.1,0.5674,0.00015,30.05489]
[1778712635560,35.11,79409.3,0.1,0.56742,0.00015,30.05465]
[1778712635659,35.11,79411.31,0.1,0.56772,0.00015,30.05158]
[1778712640694,35.11,79414.69,0.1,0.56821,0.00015,30.04638]
[1778712645729,35.11,79414.75,0.1,0.56822,0.00015,30.04629]
[1778712646987,35.11,79414.75,0.1,0.56822,0.00015,30.04629]
[1778712647093,35.11,79414.75,0.1,0.56822,0.00015,30.04629]
[1778712647099,35.11,79414.71,0.1,0.56821,0.00015,30.04636]
[1778712647842,35.11,79414.71,0.1,0.56821,0.00015,30.04636]
[1778712648299,35.11,79414.71,0.1,0.56821,0.00015,30.04636]
[1778712648357,35.11,79408.19,0.1,0.56726,0.00015,30.05635]
[1778712649720,35.11,79406.77,0.1,0.56705,0.00015,30.0585]
[1778712651861,35.11,79406.77,0.1,0.56705,0.00015,30.05851]
[1778712651863,35.11,79406.77,0.1,0.56705,0.00015,30.05851]
[1778712655629,35.11,79403.97,0.1,0.56664,0.00015,30.06273]
[1778712657285,35.11,79404.3,0.1,0.56669,0.00015,30.06224]
[1778712665872,35.11,79404.54,0.1,0.56672,0.00015,30.06188]
[1778712678646,35.11,79404.56,0.1,0.56673,0.00015,30.06184]
[1778712678652,35.11,79404.56,0.1,0.56673,0.00015,30.06184]
[1778712678841,35.11,79404.56,0.1,0.56673,0.00015,30.06184]
[1778712685012,35.11,79412.52,0.1,0.56789,0.00015,30.04974]
[1778712690044,35.11,79412.78,0.1,0.56793,0.00015,30.04936]
[1778712695079,35.11,79411.49,0.1,0.56775,0.00015,30.04818]
[1778712698340,35.11,79410.24,0.1,0.56756,0.00015,30.0501]
[1778712702697,35.11,79411.0,0.1,0.56767,0.00015,30.04893]
[1778712702741,35.11,79411.0,0.1,0.56767,0.00015,30.04893]
[1778712702780,35.11,79411.0,0.1,0.56767,0.00015,30.04893]
[1778712703138,35.11,79415.81,0.1,0.56838,0.00015,30.04149]
[1778712705741,35.11,79418.27,0.1,0.56875,0.00015,30.03762]
[1778712713209,35.11,79424.5,0.1,0.56966,0.00015,30.02778]
[1778712718245,35.11,79424.65,0.1,0.56968,0.00015,30.02752]
[1778712718322,35.1,79424.65,0.1,0.56969,0.00015,30.0275]
[1778712721051,35.1,79426.75,0.1,0.56999,0.00015,30.02414]
[1778712721340,35.1,79433.51,0.1,0.57099,0.00015,30.01323]
[1778712721844,35.1,79433.51,0.1,0.57099,0.00015,30.01323]
[1778712722315,35.1,79433.51,0.1,0.57099,0.00015,30.01323]
[1778712733294,35.1,79439.48,0.1,0.57187,0.00015,30.00338]
[1778712738384,35.1,79442.09,0.1,0.57225,0.00015,29.99901]
[1778712741598,35.1,79441.23,0.1,0.57213,0.00015,30.00043]
[1778712742623,35.09,79440.79,0.1,0.57206,0.00015,30.00114]
[1778712747734,35.09,79442.16,0.1,0.57227,0.00015,29.99882]
[1778712760538,35.09,79436.14,0.1,0.5714,0.00015,30.00545]
[1778712763575,35.09,79436.17,0.1,0.57141,0.00015,30.00537]
[1778712768594,35.08,79438.36,0.1,0.57173,0.00015,30.00171]
[1778712779671,35.08,79438.34,0.1,0.57174,0.00015,30.00162]
[1778712785713,35.07,79438.62,0.1,0.57178,0.00015,30.0011]
[1778712790748,35.07,79439.01,0.1,0.57185,0.00015,30.0004]
[1778712795783,35.07,79439.0,0.1,0.57185,0.00015,30.00037]
[1778712800819,35.07,79439.6,0.1,0.57194,0.00015,29.99933]
[1778712803653,35.07,79439.12,0.1,0.57187,0.00015,30.00011]
[1778712806948,35.07,79434.43,0.1,0.57118,0.00015,30.00777]
[1778712807008,35.07,79434.14,0.1,0.57114,0.00015,30.00822]
[1778712812903,35.06,79429.62,0.1,0.57049,0.00015,30.0123]
[1778712816200,35.06,79429.62,0.1,0.5705,0.00015,30.01227]
[1778712816301,35.06,79429.62,0.1,0.5705,0.00015,30.01224]
[1778712821966,35.06,79430.23,0.1,0.57059,0.00015,30.01117]
[1778712827001,35.05,79430.22,0.1,0.5706,0.00015,30.01111]
[1778712828647,35.05,79430.22,0.1,0.5706,0.00015,30.01111]
[1778712828741,35.05,79430.22,0.1,0.5706,0.00015,30.01108]
[1778712834050,35.05,79429.6,0.1,0.57051,0.00015,30.01201]
[1778712838680,35.05,79429.62,0.1,0.57052,0.00015,30.01194]
[1778712839086,35.04,79429.68,0.1,0.57053,0.00015,30.01182]
[1778712845128,35.04,79429.43,0.1,0.5705,0.00015,30.01215]
[1778712850169,35.04,79429.44,0.1,0.57051,0.00015,30.01208]
[1778712854340,35.04,79429.43,0.1,0.57051,0.00015,30.01207]
[1778712854441,35.04,79429.43,0.1,0.57051,0.00015,30.01204]
[1778712860240,35.03,79429.4,0.1,0.57051,0.00015,30.01204]
[1778712866282,35.03,79429.65,0.1,0.57055,0.00015,30.01159]
[1778712870237,35.03,79429.65,0.1,0.57055,0.00015,30.01159]
[1778712870338,35.03,79429.65,0.1,0.57055,0.00015,30.01156]
[1778712875346,35.03,79429.72,0.1,0.57057,0.00015,30.00825]
[1778712880382,35.03,79429.32,0.1,0.57051,0.00015,30.00885]
[1778712885416,35.02,79429.26,0.1,0.57051,0.00015,30.00889]
[1778712890451,35.02,79429.7,0.1,0.57058,0.00015,30.00813]
[1778712895501,35.02,79429.74,0.1,0.57059,0.00015,30.008]
[1778712898212,35.02,79429.51,0.1,0.57055,0.00015,30.00835]
[1778712903542,35.01,79429.65,0.1,0.57058,0.00015,30.00805]
[1778712905583,35.01,79429.65,0.1,0.57058,0.00015,30.00805]
[1778712909409,35.01,79431.26,0.1,0.57082,0.00015,30.00538]
[1778712909459,35.01,79431.26,0.1,0.57082,0.00015,30.00538]
[1778712909540,35.01,79431.26,0.1,0.57082,0.00015,30.00538]
[1778712909589,35.01,79430.56,0.1,0.57072,0.00015,30.00651]
[1778712909843,35.01,79430.56,0.1,0.57072,0.00015,30.00651]
[1778712909871,35.01,79430.56,0.1,0.57072,0.00015,30.00651]
[1778712910131,35.01,79430.56,0.1,0.57072,0.00015,30.00651]
[1778712910576,35.01,79430.56,0.1,0.57072,0.00015,30.00651]
[1778712910593,35.01,79413.42,0.1,0.5682,0.00015,30.03368]
[1778712911660,35.01,79413.42,0.1,0.5682,0.00015,30.03368]
[1778712911712,35.01,79410.05,0.1,0.56771,0.00015,30.03886]
[1778712912406,35.01,79410.05,0.1,0.56771,0.00015,30.03886]
[1778712915628,35.01,79397.48,0.1,0.56587,0.00015,30.05779]
[1778712915899,35.01,79397.48,0.1,0.56587,0.00015,30.05779]
[1778712915967,35.01,79397.48,0.1,0.56587,0.00015,30.05779]
[1778712917494,35.01,79397.54,0.1,0.56587,0.00015,30.0577]
[1778712922677,35.01,79395.51,0.1,0.56558,0.00015,30.06069]
[1778712923252,35.01,79395.51,0.1,0.56558,0.00015,30.06069]
[1778712928719,35.0,79395.46,0.1,0.56557,0.00015,30.06076]
[1778712929987,35.0,79395.46,0.1,0.56557,0.00015,30.06076]
[1778712930028,35.0,79395.46,0.1,0.56557,0.00015,30.06076]
[1778712930134,35.0,79395.46,0.1,0.56557,0.00015,30.06076]
[1778712930737,35.0,79405.53,0.1,0.56705,0.00015,30.04567]
[1778712933012,35.01,79404.84,0.1,0.56696,0.00015,30.04356]
[1778712934274,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934283,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934337,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934354,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934519,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934558,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934645,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934666,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934795,35.01,79405.75,0.1,0.56709,0.00015,30.04219]
[1778712934771,35.01,79419.02,0.1,0.56904,0.00015,30.02166]
[1778712934898,35.01,79419.02,0.1,0.56904,0.00015,30.02166]
[1778712934959,35.01,79419.02,0.1,0.56904,0.00015,30.02166]
[1778712935063,35.01,79419.02,0.1,0.56904,0.00015,30.02166]
[1778712935775,35.0,79430.21,0.1,0.57069,0.00015,30.00375]
[1778712936328,35.0,79430.21,0.1,0.57069,0.00015,30.00375]
[1778712936403,35.0,79430.21,0.1,0.57069,0.00015,30.00375]
[1778712936424,35.0,79430.21,0.1,0.57069,0.00015,30.00375]
[1778712936985,35.0,79428.58,0.1,0.57045,0.00015,30.00635]
[1778712938396,35.0,79425.13,0.1,0.56994,0.00015,30.01186]
[1778712943831,34.99,79424.42,0.1,0.56985,0.00015,30.01281]
[1778712945239,34.99,79424.42,0.1,0.56985,0.00015,30.01281]
[1778712945335,34.99,79424.42,0.1,0.56986,0.00015,30.01278]
[1778712950880,34.98,79424.03,0.1,0.56981,0.00015,30.01321]
[1778712955915,34.97,79422.98,0.1,0.56967,0.00015,30.01472]
[1778712957965,34.97,79423.0,0.1,0.56968,0.00015,30.01466]
[1778712958066,34.97,79423.0,0.1,0.56968,0.00015,30.01463]
[1778712961749,34.97,79418.48,0.1,0.56902,0.00015,30.02175]
[1778712962386,34.97,79418.59,0.1,0.56903,0.00015,30.02156]
[1778712963201,34.97,79414.64,0.1,0.56845,0.00015,30.02775]
[1778712963341,34.97,79414.64,0.1,0.56845,0.00015,30.02775]
[1778712963678,34.97,79414.64,0.1,0.56845,0.00015,30.02775]
[1778712963841,34.97,79414.64,0.1,0.56845,0.00015,30.02775]
[1778712965761,34.97,79409.36,0.1,0.56768,0.00015,30.03593]
[1778712966264,34.97,79406.57,0.1,0.56727,0.00015,30.0402]
[1778712972027,34.97,79405.67,0.1,0.56714,0.00015,30.04153]
[1778712974338,34.97,79405.68,0.1,0.56714,0.00015,30.04152]
[1778712975373,34.97,79403.0,0.1,0.56674,0.00015,30.04559]
[1778712981090,34.97,79400.9,0.1,0.56643,0.00015,30.04878]
[1778712986125,34.97,79400.96,0.1,0.56644,0.00015,30.0487]
[1778712987515,34.97,79400.96,0.1,0.56644,0.00015,30.0487]
[1778712989516,34.97,79402.04,0.1,0.5666,0.00015,30.04708]
[1778712990415,34.97,79403.2,0.1,0.56677,0.00015,30.04534]
[1778712990418,34.97,79403.2,0.1,0.56677,0.00015,30.04534]
[1778712990508,34.97,79395.61,0.1,0.56565,0.00015,30.05671]
[1778712997202,34.97,79391.32,0.1,0.56502,0.00015,30.05986]
[1778712998937,34.97,79391.41,0.1,0.56504,0.00015,30.05973]
[1778713004245,34.97,79385.0,0.1,0.56409,0.00015,30.06903]
[1778713004603,34.97,79385.0,0.1,0.56409,0.00015,30.06903]
[1778713004652,34.97,79378.0,0.1,0.56306,0.00015,30.07899]
[1778713007506,34.97,79380.89,0.1,0.56349,0.00015,30.0749]
[1778713008300,34.97,79381.64,0.1,0.5636,0.00015,30.07384]
[1778713016012,34.97,79382.08,0.1,0.56366,0.00015,30.07321]
[1778713016092,34.97,79382.08,0.1,0.56366,0.00015,30.07321]
[1778713017086,34.97,79385.96,0.1,0.56423,0.00015,30.06766]
[1778713017344,34.97,79399.49,0.1,0.56623,0.00015,30.04777]
[1778713018654,34.97,79399.49,0.1,0.56623,0.00015,30.04777]
[1778713018742,34.97,79400.11,0.1,0.56632,0.00015,30.04684]
[1778713019438,34.97,79400.11,0.1,0.56632,0.00015,30.04684]
[1778713019705,34.97,79400.11,0.1,0.56632,0.00015,30.04684]
[1778713020489,34.97,79399.29,0.1,0.5662,0.00015,30.04807]
[1778713023581,34.97,79400.38,0.1,0.56636,0.00015,30.04644]
[1778713027357,34.97,79399.84,0.1,0.56628,0.00015,30.04726]
[1778713028705,34.97,79399.79,0.1,0.56627,0.00015,30.04732]
[1778713029283,34.97,79399.5,0.1,0.56623,0.00015,30.04775]
[1778713034849,34.97,79399.62,0.1,0.56625,0.00015,30.04754]
[1778713035477,34.97,79399.59,0.1,0.56625,0.00015,30.04757]
[1778713038497,34.97,79388.9,0.1,0.56467,0.00015,30.06336]
[1778713044539,34.97,79388.14,0.1,0.56456,0.00015,30.06444]
[1778713050581,34.96,79388.47,0.1,0.56461,0.00015,30.06395]
[1778713055616,34.96,79389.37,0.1,0.56475,0.00015,30.05948]
[1778713062580,34.96,79389.22,0.1,0.56473,0.00015,30.0597]
[1778713062689,34.96,79389.22,0.1,0.56473,0.00015,30.0597]
[1778713063333,34.96,79389.72,0.1,0.5648,0.00015,30.05897]
[1778713063359,34.96,79389.72,0.1,0.5648,0.00015,30.05897]
[1778713063673,34.96,79398.93,0.1,0.56616,0.00015,30.04536]
[1778713064254,34.96,79398.93,0.1,0.56616,0.00015,30.04536]
[1778713064841,34.96,79398.93,0.1,0.56616,0.00015,30.04536]
[1778713064928,34.96,79410.77,0.1,0.5679,0.00015,30.02734]
[1778713067105,34.96,79413.29,0.1,0.56828,0.00015,30.02342]
[1778713073743,34.96,79413.69,0.1,0.56834,0.00015,30.02274]
[1778713078778,34.96,79413.54,0.1,0.56832,0.00015,30.02293]
[1778713083813,34.96,79418.51,0.1,0.56905,0.00015,30.01509]
[1778713088850,34.95,79417.96,0.1,0.56898,0.00015,30.01593]
[1778713093884,34.95,79418.01,0.1,0.56899,0.00015,30.01581]
[1778713098920,34.95,79420.16,0.1,0.56931,0.00015,30.01237]
[1778713099088,34.95,79420.16,0.1,0.56931,0.00015,30.01237]
[1778713105968,34.95,79422.51,0.1,0.56966,0.00015,30.00858]
[1778713111834,34.95,79422.51,0.1,0.56966,0.00015,30.00858]
[1778713111935,34.95,79422.51,0.1,0.56966,0.00015,30.00538]
[1778713117377,34.94,79422.44,0.1,0.56966,0.00015,30.00546]
[1778713117409,34.94,79422.46,0.1,0.56966,0.00015,30.00543]
[1778713123089,34.94,79419.52,0.1,0.56923,0.00015,30.01005]
[1778713128122,34.94,79419.26,0.1,0.5692,0.00015,30.01042]
[1778713133157,34.94,79419.02,0.1,0.56916,0.00015,30.01075]
[1778713140207,34.93,79419.15,0.1,0.56919,0.00015,30.01045]
[1778713145242,34.93,79416.73,0.1,0.56884,0.00015,30.0142]
[1778713147979,34.93,79416.8,0.1,0.56885,0.00015,30.01408]
[1778713148331,34.93,79416.66,0.1,0.56883,0.00015,30.01427]
[1778713150277,34.93,79405.78,0.1,0.56723,0.00015,30.03111]
[1778713151353,34.93,79405.78,0.1,0.56723,0.00015,30.03111]
[1778713157326,34.92,79405.03,0.1,0.56713,0.00015,30.03215]
[1778713164280,34.92,79404.96,0.1,0.56712,0.00015,30.03219]
[1778713165310,34.92,79404.96,0.1,0.56713,0.00015,30.03214]
[1778713166283,34.91,79402.19,0.1,0.56672,0.00015,30.03634]
[1778713171425,34.91,79402.07,0.1,0.56671,0.00015,30.03326]
[1778713176250,34.91,79402.22,0.1,0.56674,0.00015,30.03297]
[1778713182502,34.9,79405.13,0.1,0.56718,0.00015,30.02844]
[1778713190558,34.9,79405.54,0.1,0.56725,0.00015,30.02771]
[1778713198620,34.89,79404.3,0.1,0.56707,0.00015,30.0295]
[1778713203655,34.89,79405.41,0.1,0.56724,0.00015,30.02773]
[1778713206039,34.89,79407.22,0.1,0.56751,0.00015,30.02494]
[1778713213342,34.88,79408.33,0.1,0.56768,0.00015,30.02313]
[1778713221781,34.88,79410.12,0.1,0.56795,0.00015,30.02025]
[1778713226816,34.87,79409.99,0.1,0.56794,0.00015,30.0204]
[1778713236039,34.87,79409.97,0.1,0.56794,0.00015,30.02038]
[1778713236808,34.87,79409.97,0.1,0.56794,0.00015,30.02038]
[1778713237993,34.87,79410.07,0.1,0.56797,0.00015,30.01699]
[1778713243842,34.86,79409.9,0.1,0.56795,0.00015,30.01719]
[1778713246252,34.86,79412.06,0.1,0.56827,0.00015,30.01378]
[1778713246389,34.86,79412.06,0.1,0.56827,0.00015,30.01378]
[1778713246428,34.86,79412.06,0.1,0.56827,0.00015,30.01378]
[1778713246956,34.86,79421.02,0.1,0.56959,0.00015,29.99962]
[1778713249366,34.86,79425.1,0.1,0.5702,0.00015,29.99304]
[1778713254331,34.86,79427.6,0.1,0.57057,0.00015,29.98895]
[1778713260047,34.86,79427.54,0.1,0.57056,0.00015,29.989]
[1778713261307,34.86,79427.7,0.1,0.57059,0.00015,29.98873]
[1778713267097,34.85,79429.15,0.1,0.5708,0.00015,29.98632]
[1778713267844,34.85,79429.15,0.1,0.5708,0.00015,29.98632]
[1778713271290,34.85,79431.28,0.1,0.57112,0.00015,29.9828]
[1778713271485,34.85,79431.28,0.1,0.57112,0.00015,29.9828]
[1778713271575,34.85,79431.28,0.1,0.57112,0.00015,29.9828]
[1778713273250,34.85,79431.82,0.1,0.5712,0.00015,29.9819]
[1778713273277,34.85,79431.82,0.1,0.5712,0.00015,29.9819]
[1778713274146,34.85,79440.36,0.1,0.57246,0.00015,29.96771]
[1778713278265,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713278574,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713278627,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713278693,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713278801,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713278974,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713278986,34.85,79443.63,0.1,0.57294,0.00015,29.96228]
[1778713279181,34.86,79443.68,0.1,0.57294,0.00015,29.96222]
[1778713279304,34.86,79443.68,0.1,0.57294,0.00015,29.96222]
[1778713280094,34.86,79464.66,0.1,0.57603,0.00015,29.92585]
[1778713280328,34.86,79464.66,0.1,0.57603,0.00015,29.92585]
[1778713280659,34.86,79464.66,0.1,0.57603,0.00015,29.92585]
[1778713281958,34.86,79458.62,0.1,0.57514,0.00015,29.93654]
[1778713287768,34.86,79458.49,0.1,0.57512,0.00015,29.93681]
[1778713293283,34.86,79458.72,0.1,0.57515,0.00015,29.9333]
[1778713298318,34.86,79458.94,0.1,0.57518,0.00015,29.93296]
[1778713303353,34.87,79458.5,0.1,0.57511,0.00015,29.93378]
[1778713305120,34.87,79458.5,0.1,0.57511,0.00015,29.93378]
[1778713305163,34.87,79458.5,0.1,0.57511,0.00015,29.93378]
[1778713305512,34.87,79458.18,0.1,0.57506,0.00015,29.93436]
[1778713305671,34.87,79458.18,0.1,0.57506,0.00015,29.93436]
[1778713305729,34.87,79458.18,0.1,0.57506,0.00015,29.93436]
[1778713305752,34.87,79450.52,0.1,0.57394,0.00015,29.94765]
[1778713306281,34.87,79450.52,0.1,0.57394,0.00015,29.94765]
[1778713306656,34.87,79450.52,0.1,0.57394,0.00015,29.94765]
[1778713306679,34.87,79429.75,0.1,0.57088,0.00015,29.98245]
[1778713307381,34.86,79430.36,0.1,0.57097,0.00015,29.98142]
[1778713310116,34.86,79429.68,0.1,0.57087,0.00015,29.98246]
[1778713316212,34.85,79426.49,0.1,0.57042,0.00015,29.98746]
[1778713316228,34.85,79426.49,0.1,0.57042,0.00015,29.98739]
[1778713317747,34.85,79426.49,0.1,0.57042,0.00015,29.98739]
[1778713321605,34.84,79426.35,0.1,0.57041,0.00015,29.98746]
[1778713321691,34.84,79426.35,0.1,0.57041,0.00015,29.98746]
[1778713321938,34.84,79426.35,0.1,0.57041,0.00015,29.98746]
[1778713322102,34.84,79426.35,0.1,0.57041,0.00015,29.98746]
[1778713322597,34.84,79426.1,0.1,0.57038,0.00015,29.9878]
[1778713322703,34.84,79407.83,0.1,0.56768,0.00015,30.01673]
[1778713323493,34.84,79404.68,0.1,0.56722,0.00015,30.02155]
[1778713324687,34.84,79404.68,0.1,0.56722,0.00015,30.02155]
[1778713325687,34.84,79403.9,0.1,0.56711,0.00015,30.02273]
[1778713325786,34.83,79414.71,0.1,0.56871,0.00015,30.00587]
[1778713327784,34.83,79414.67,0.1,0.5687,0.00015,30.00594]
[1778713332091,34.83,79413.75,0.1,0.56858,0.00015,30.00728]
[1778713332108,34.83,79413.75,0.1,0.56858,0.00015,30.00728]
[1778713332352,34.83,79413.75,0.1,0.56858,0.00015,30.00725]
[1778713332573,34.83,79413.75,0.1,0.56858,0.00015,30.00725]
[1778713333563,34.83,79405.62,0.1,0.56738,0.00015,30.01988]
[1778713336329,34.82,79406.06,0.1,0.56745,0.00015,30.01916]
[1778713341619,34.82,79405.61,0.1,0.56739,0.00015,30.01975]
[1778713344728,34.82,79405.61,0.1,0.56739,0.00015,30.01975]
[1778713351689,34.81,79405.79,0.1,0.56743,0.00015,30.01618]
[1778713352600,34.81,79405.79,0.1,0.56743,0.00015,30.01618]
[1778713352621,34.81,79405.79,0.1,0.56743,0.00015,30.01618]
[1778713356725,34.81,79412.49,0.1,0.56842,0.00015,30.00571]
[1778713357809,34.81,79412.49,0.1,0.56842,0.00015,30.00571]
[1778713359327,34.81,79406.24,0.1,0.5675,0.00015,30.01542]
[1778713362994,34.81,79406.2,0.1,0.5675,0.00015,30.01547]
[1778713364782,34.81,79411.91,0.1,0.56834,0.00015,30.00655]
[1778713369820,34.8,79414.73,0.1,0.56876,0.00015,30.00207]
[1778713374855,34.8,79413.48,0.1,0.56858,0.00015,30.004]
[1778713378221,34.8,79412.66,0.1,0.56846,0.00015,30.00526]
[1778713378327,34.8,79412.5,0.1,0.56844,0.00015,30.0055]
[1778713380113,34.8,79407.65,0.1,0.56772,0.00015,30.01305]
[1778713380160,34.8,79407.65,0.1,0.56772,0.00015,30.01305]
[1778713380409,34.8,79405.4,0.1,0.56739,0.00015,30.01652]
[1778713380898,34.8,79394.57,0.1,0.56579,0.00015,30.03296]
[1778713382911,34.8,79391.12,0.1,0.56527,0.00015,30.03811]
[1778713387946,34.8,79391.44,0.1,0.56532,0.00015,30.03765]
[1778713389960,34.8,79384.75,0.1,0.56433,0.00015,30.04748]
[1778713397009,34.8,79381.77,0.1,0.56388,0.00015,30.05185]
[1778713402127,34.81,79381.45,0.1,0.56383,0.00015,30.05235]
[1778713408086,34.81,79381.57,0.1,0.56385,0.00015,30.05222]
[1778713411402,34.81,79381.57,0.1,0.56384,0.00015,30.05224]
[1778713411403,34.81,79381.57,0.1,0.56384,0.00015,30.05224]
[1778713411427,34.81,79381.57,0.1,0.56384,0.00015,30.05224]
[1778713411575,34.81,79381.57,0.1,0.56384,0.00015,30.05224]
[1778713412114,34.81,79377.47,0.1,0.56324,0.00015,30.05495]
[1778713412543,34.81,79377.47,0.1,0.56324,0.00015,30.05495]
[1778713413121,34.81,79374.98,0.1,0.56287,0.00015,30.05849]
[1778713413713,34.81,79374.98,0.1,0.56287,0.00015,30.05849]
[1778713414128,34.81,79374.92,0.1,0.56286,0.00015,30.05859]
[1778713416082,34.81,79375.25,0.1,0.56291,0.00015,30.05812]
[1778713416142,34.81,79374.4,0.1,0.56278,0.00015,30.05932]
[1778713417203,34.81,79374.4,0.1,0.56278,0.00015,30.05932]
[1778713417305,34.81,79374.11,0.1,0.56274,0.00015,30.05972]
[1778713423191,34.81,79372.91,0.1,0.56256,0.00015,30.0614]
[1778713427220,34.81,79364.58,0.1,0.56133,0.00015,30.07294]
[1778713433263,34.81,79361.24,0.1,0.56084,0.00015,30.07745]
[1778713435116,34.81,79361.2,0.1,0.56083,0.00015,30.0775]
[1778713436068,34.81,79359.7,0.1,0.56061,0.00015,30.07952]
[1778713436284,34.81,79356.07,0.1,0.56007,0.00015,30.08438]
[1778713437785,34.81,79352.45,0.1,0.55953,0.00015,30.08917]
[1778713438812,34.81,79351.61,0.1,0.55941,0.00015,30.09027]
[1778713438836,34.81,79351.61,0.1,0.55941,0.00015,30.09027]
[1778713438843,34.81,79351.61,0.1,0.55941,0.00015,30.09027]
[1778713440645,34.8,79355.96,0.1,0.56006,0.00015,30.08449]
[1778713441319,34.8,79362.85,0.1,0.56108,0.00015,30.07518]
[1778713442425,34.8,79365.43,0.1,0.56147,0.00015,30.07163]
[1778713443333,34.8,79371.79,0.1,0.56241,0.00015,30.0628]
[1778713443356,34.8,79371.79,0.1,0.56241,0.00015,30.0628]
[1778713443389,34.8,79371.79,0.1,0.56241,0.00015,30.0628]
[1778713444626,34.8,79371.79,0.1,0.56241,0.00015,30.0628]
[1778713445179,34.8,79371.79,0.1,0.56241,0.00015,30.0628]
[1778713445239,34.8,79374.51,0.1,0.56281,0.00015,30.05899]
[1778713447380,34.8,79367.53,0.1,0.56178,0.00015,30.06875]
[1778713447630,34.8,79367.53,0.1,0.56178,0.00015,30.06875]
[1778713453403,34.8,79363.42,0.1,0.56117,0.00015,30.07436]
[1778713457446,34.8,79369.31,0.1,0.56205,0.00015,30.06622]
[1778713461882,34.8,79368.34,0.1,0.5619,0.00015,30.06756]
[1778713461942,34.8,79368.34,0.1,0.5619,0.00015,30.06756]
[1778713462044,34.8,79368.25,0.1,0.56189,0.00015,30.06767]
[1778713462927,34.8,79368.25,0.1,0.56189,0.00015,30.06767]
[1778713462967,34.8,79355.34,0.1,0.55998,0.00015,30.08519]
[1778713467335,34.79,79357.52,0.1,0.5603,0.00015,30.08226]
[1778713467436,34.79,79357.52,0.1,0.5603,0.00015,30.08224]
[1778713472551,34.79,79358.32,0.1,0.56043,0.00015,30.07796]
[1778713475707,34.79,79358.15,0.1,0.56041,0.00015,30.07817]
[1778713475872,34.79,79358.15,0.1,0.56041,0.00015,30.07817]
[1778713475888,34.79,79358.15,0.1,0.56041,0.00015,30.07817]
[1778713475898,34.79,79359.04,0.1,0.56054,0.00015,30.07696]
[1778713476953,34.79,79359.04,0.1,0.56054,0.00015,30.07696]
[1778713476997,34.79,79372.88,0.1,0.5626,0.00015,30.05791]
[1778713477495,34.79,79372.88,0.1,0.5626,0.00015,30.05791]
[1778713480749,34.79,79373.47,0.1,0.56268,0.00015,30.05711]
[1778713484940,34.79,79371.99,0.1,0.56246,0.00015,30.05918]
[1778713485009,34.79,79371.45,0.1,0.56238,0.00015,30.05993]
[1778713485642,34.79,79356.32,0.1,0.56013,0.00015,30.08063]
[1778713486649,34.79,79353.12,0.1,0.55966,0.00015,30.08487]
[1778713487484,34.79,79353.12,0.1,0.55966,0.00015,30.08487]
[1778713489674,34.79,79354.3,0.1,0.55984,0.00015,30.08328]
[1778713491959,34.78,79350.15,0.1,0.55922,0.00015,30.08873]
[1778713493283,34.78,79346.65,0.1,0.5587,0.00015,30.09327]
[1778713494841,34.78,79346.44,0.1,0.55867,0.00015,30.09353]
[1778713494861,34.78,79346.44,0.1,0.55867,0.00015,30.09353]
[1778713495431,34.78,79346.02,0.1,0.55861,0.00015,30.09406]
[1778713495667,34.78,79346.02,0.1,0.55861,0.00015,30.09406]
[1778713495712,34.78,79339.65,0.1,0.55767,0.00015,30.10221]
[1778713496849,34.78,79339.65,0.1,0.55767,0.00015,30.10221]
[1778713500667,34.78,79340.14,0.1,0.55774,0.00015,30.10155]
[1778713501021,34.78,79340.14,0.1,0.55774,0.00015,30.10155]
[1778713502167,34.78,79339.09,0.1,0.55759,0.00015,30.10287]
[1778713503246,34.78,79335.01,0.1,0.55698,0.00015,30.10799]
[1778713503249,34.78,79340.84,0.1,0.55785,0.00015,30.10063]
[1778713504314,34.78,79340.84,0.1,0.55785,0.00015,30.10063]
[1778713505526,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713505536,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713505575,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713505785,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713505931,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713506183,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713506310,34.78,79341.98,0.1,0.55802,0.00015,30.09917]
[1778713506372,34.77,79350.31,0.1,0.55926,0.00015,30.08836]
[1778713506681,34.77,79350.31,0.1,0.55926,0.00015,30.08836]
[1778713506790,34.77,79361.76,0.1,0.56096,0.00015,30.07306]
[1778713511223,34.77,79362.65,0.1,0.5611,0.00015,30.07181]
[1778713511322,34.77,79362.5,0.1,0.56108,0.00015,30.07199]
[1778713512759,34.77,79359.93,0.1,0.5607,0.00015,30.07548]
[1778713512832,34.77,79357.46,0.1,0.56033,0.00015,30.0788]
[1778713516776,34.77,79356.15,0.1,0.56014,0.00015,30.0805]
[1778713516860,34.77,79355.06,0.1,0.55998,0.00015,30.08194]
[1778713518326,34.77,79355.06,0.1,0.55998,0.00015,30.08194]
[1778713519658,34.76,79351.63,0.1,0.55947,0.00015,30.08647]
[1778713519886,34.76,79351.69,0.1,0.55948,0.00015,30.08638]
[1778713525928,34.76,79352.35,0.1,0.55959,0.00015,30.08542]
[1778713530963,34.75,79357.05,0.1,0.56029,0.00015,30.07908]
[1778713531753,34.75,79357.05,0.1,0.56029,0.00015,30.07908]
[1778713532385,34.75,79357.05,0.1,0.56029,0.00015,30.07908]
[1778713533013,34.75,79361.93,0.1,0.56103,0.00015,30.06931]
[1778713533082,34.75,79361.93,0.1,0.56103,0.00015,30.06931]
[1778713533101,34.75,79361.93,0.1,0.56103,0.00015,30.06931]
[1778713533162,34.75,79362.45,0.1,0.5611,0.00015,30.06857]
[1778713533984,34.75,79369.67,0.1,0.56218,0.00015,30.0586]
[1778713534602,34.75,79369.67,0.1,0.56218,0.00015,30.0586]
[1778713540278,34.75,79371.36,0.1,0.56242,0.00015,30.05632]
[1778713542367,34.76,79367.35,0.1,0.56182,0.00015,30.06193]
[1778713542657,34.76,79366.08,0.1,0.56163,0.00015,30.0637]
[1778713547446,34.76,79370.69,0.1,0.56232,0.00015,30.05735]
[1778713548345,34.76,79372.1,0.1,0.56252,0.00015,30.05539]
[1778713551943,34.76,79375.52,0.1,0.56303,0.00015,30.05059]
[1778713553077,34.76,79379.42,0.1,0.56361,0.00015,30.04504]
[1778713553117,34.76,79389.11,0.1,0.56505,0.00015,30.03094]
[1778713553542,34.76,79389.11,0.1,0.56505,0.00015,30.03094]
[1778713559159,34.77,79387.98,0.1,0.56487,0.00015,30.03266]
[1778713564196,34.77,79387.01,0.1,0.56473,0.00015,30.03413]
[1778713567217,34.77,79381.17,0.1,0.56386,0.00015,30.04264]
[1778713572252,34.77,79377.55,0.1,0.56332,0.00015,30.04787]
[1778713574310,34.77,79378.43,0.1,0.56345,0.00015,30.04662]
[1778713575704,34.77,79371.11,0.1,0.56236,0.00015,30.05699]
[1778713580308,34.77,79361.83,0.1,0.56098,0.00015,30.0698]
[1778713580675,34.77,79361.83,0.1,0.56098,0.00015,30.0698]
[1778713581215,34.77,79361.83,0.1,0.56098,0.00015,30.0698]
[1778713592392,34.77,79363.07,0.1,0.56117,0.00015,30.06493]
[1778713596217,34.77,79363.0,0.1,0.56116,0.00015,30.06501]
[1778713597309,34.77,79367.72,0.1,0.56186,0.00015,30.05851]
[1778713597427,34.77,79382.74,0.1,0.56409,0.00015,30.03724]
[1778713598277,34.77,79382.74,0.1,0.56409,0.00015,30.03724]
[1778713598434,34.77,79382.0,0.1,0.56398,0.00015,30.03831]
[1778713603469,34.77,79381.93,0.1,0.56397,0.00015,30.03845]
[1778713608504,34.78,79382.01,0.1,0.56398,0.00015,30.03837]
[1778713613775,34.78,79386.1,0.1,0.56458,0.00015,30.03245]
[1778713619581,34.78,79384.82,0.1,0.56439,0.00015,30.03438]
[1778713624616,34.78,79388.41,0.1,0.56492,0.00015,30.02917]
[1778713629651,34.79,79387.32,0.1,0.56475,0.00015,30.03082]
[1778713634687,34.79,79387.68,0.1,0.5648,0.00015,30.03034]
[1778713639721,34.79,79388.05,0.1,0.56485,0.00015,30.02984]
[1778713641380,34.79,79388.05,0.1,0.56485,0.00015,30.02984]
[1778713641417,34.79,79388.05,0.1,0.56485,0.00015,30.02984]
[1778713641428,34.79,79388.05,0.1,0.56485,0.00015,30.02984]
[1778713641429,34.79,79388.05,0.1,0.56485,0.00015,30.02984]
[1778713641441,34.79,79388.07,0.1,0.56486,0.00015,30.02983]
[1778713641577,34.79,79388.07,0.1,0.56486,0.00015,30.02983]
[1778713641698,34.79,79388.07,0.1,0.56486,0.00015,30.02983]
[1778713642533,34.79,79388.07,0.1,0.56486,0.00015,30.02983]
[1778713642539,34.79,79378.09,0.1,0.56337,0.00015,30.04429]
[1778713642742,34.79,79363.36,0.1,0.56119,0.00015,30.06486]
[1778713643749,34.79,79363.34,0.1,0.56118,0.00015,30.06488]
[1778713648849,34.79,79363.0,0.1,0.56114,0.00015,30.06533]
[1778713652835,34.79,79361.92,0.1,0.56098,0.00015,30.06363]
[1778713652877,34.79,79362.09,0.1,0.56101,0.00015,30.06339]
[1778713656590,34.79,79364.31,0.1,0.56134,0.00015,30.06035]
[1778713656905,34.79,79362.36,0.1,0.56105,0.00015,30.063]
[1778713657632,34.79,79362.36,0.1,0.56105,0.00015,30.063]
[1778713660501,34.79,79357.94,0.1,0.56039,0.00015,30.06897]
[1778713660550,34.79,79357.39,0.1,0.56031,0.00015,30.06969]
[1778713665968,34.78,79358.55,0.1,0.56049,0.00015,30.06809]
[1778713668292,34.78,79358.55,0.1,0.56049,0.00015,30.06809]
[1778713668324,34.78,79359.2,0.1,0.56059,0.00015,30.06719]
[1778713673440,34.78,79360.84,0.1,0.56083,0.00015,30.06494]
[1778713673517,34.78,79360.69,0.1,0.56081,0.00015,30.06513]
[1778713677701,34.78,79357.37,0.1,0.56032,0.00015,30.06958]
[1778713686112,34.77,79357.45,0.1,0.56034,0.00015,30.06938]
[1778713688323,34.77,79356.14,0.1,0.56015,0.00015,30.07112]
[1778713692307,34.77,79353.93,0.1,0.55982,0.00015,30.07402]
[1778713692533,34.77,79353.93,0.1,0.55982,0.00015,30.07402]
[1778713692541,34.77,79357.33,0.1,0.56033,0.00015,30.06945]
[1778713692954,34.77,79357.33,0.1,0.56033,0.00015,30.06945]
[1778713693380,34.77,79357.33,0.1,0.56033,0.00015,30.06945]
[1778713693408,34.77,79365.04,0.1,0.56148,0.00015,30.05899]
[1778713694038,34.77,79365.04,0.1,0.56148,0.00015,30.05899]
[1778713694269,34.77,79365.04,0.1,0.56148,0.00015,30.05899]
[1778713694350,34.77,79374.52,0.1,0.56288,0.00015,30.04577]
[1778713695252,34.77,79374.52,0.1,0.56288,0.00015,30.04577]
[1778713695280,34.77,79388.11,0.1,0.5649,0.00015,30.02619]
[1778713696519,34.77,79388.11,0.1,0.5649,0.00015,30.02619]
[1778713697837,34.77,79388.73,0.1,0.56499,0.00015,30.02529]
[1778713701256,34.77,79380.92,0.1,0.56383,0.00015,30.0367]
[1778713707260,34.77,79381.17,0.1,0.56386,0.00015,30.0364]
[1778713710273,34.78,79382.24,0.1,0.56402,0.00015,30.03487]
[1778713710379,34.78,79382.24,0.1,0.56402,0.00015,30.03487]
[1778713710442,34.78,79382.24,0.1,0.56402,0.00015,30.03487]
[1778713710902,34.78,79381.24,0.1,0.56387,0.00015,30.03632]
[1778713710994,34.78,79381.24,0.1,0.56387,0.00015,30.03632]
[1778713717330,34.78,79376.85,0.1,0.56322,0.00015,30.03952]
[1778713723372,34.78,79375.25,0.1,0.56298,0.00015,30.04185]
[1778713730421,34.79,79374.76,0.1,0.5629,0.00015,30.04262]
[1778713739487,34.79,79374.74,0.1,0.56289,0.00015,30.04275]
[1778713745529,34.8,79374.82,0.1,0.56289,0.00015,30.04269]
[1778713750625,34.8,79375.03,0.1,0.56292,0.00015,30.04244]
[1778713750570,34.8,79380.61,0.1,0.56375,0.00015,30.03449]
[1778713751231,34.8,79380.61,0.1,0.56375,0.00015,30.03449]
[1778713751576,34.8,79386.7,0.1,0.56465,0.00015,30.02566]
[1778713751914,34.8,79386.7,0.1,0.56465,0.00015,30.02566]
[1778713752450,34.8,79386.7,0.1,0.56465,0.00015,30.02566]
[1778713753330,34.8,79390.43,0.1,0.5652,0.00015,30.02018]
[1778713753579,34.8,79390.43,0.1,0.5652,0.00015,30.02018]
[1778713754792,34.8,79391.83,0.1,0.56541,0.00015,30.01813]
[1778713755103,34.8,79391.83,0.1,0.56541,0.00015,30.01813]
[1778713758741,34.8,79392.81,0.1,0.56555,0.00015,30.01671]
[1778713764670,34.81,79394.07,0.1,0.56573,0.00015,30.01489]
[1778713767432,34.81,79393.31,0.1,0.56562,0.00015,30.01604]
[1778713768519,34.81,79393.21,0.1,0.5656,0.00015,30.0162]
[1778713773733,34.81,79394.1,0.1,0.56574,0.00015,30.01177]
[1778713779623,34.81,79394.14,0.1,0.56574,0.00015,30.01175]
[1778713786841,34.82,79388.54,0.1,0.5649,0.00015,30.02011]
[1778713793873,34.82,79386.92,0.1,0.56466,0.00015,30.02253]
[1778713796291,34.82,79387.25,0.1,0.56471,0.00015,30.02205]
[1778713796673,34.82,79387.25,0.1,0.56471,0.00015,30.02205]
[1778713803944,34.82,79384.19,0.1,0.56425,0.00015,30.02656]
[1778713805767,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713805798,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713805826,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713806090,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713806199,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713806209,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713806482,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713806526,34.82,79383.82,0.1,0.5642,0.00015,30.0271]
[1778713806544,34.82,79376.09,0.1,0.56305,0.00015,30.03818]
[1778713806830,34.82,79376.09,0.1,0.56305,0.00015,30.03818]
[1778713806973,34.82,79349.28,0.1,0.55907,0.00015,30.07467]
[1778713807855,34.82,79349.28,0.1,0.55907,0.00015,30.07467]
[1778713807980,34.82,79343.99,0.1,0.55828,0.00015,30.0815]
[1778713809559,34.82,79343.99,0.1,0.55828,0.00015,30.0815]
[1778713811997,34.82,79342.7,0.1,0.55809,0.00015,30.08311]
[1778713812027,34.82,79342.7,0.1,0.55809,0.00015,30.08311]
[1778713812031,34.82,79342.7,0.1,0.55809,0.00015,30.08311]
[1778713812260,34.82,79342.7,0.1,0.55809,0.00015,30.08311]
[1778713813323,34.82,79340.92,0.1,0.55783,0.00015,30.08537]
[1778713813413,34.82,79333.24,0.1,0.55669,0.00015,30.09498]
[1778713818604,34.82,79331.34,0.1,0.55641,0.00015,30.09731]
[1778713825103,34.81,79333.36,0.1,0.55671,0.00015,30.09476]
[1778713826981,34.81,79333.58,0.1,0.55675,0.00015,30.09449]
[1778713827859,34.81,79338.21,0.1,0.55744,0.00015,30.08869]
[1778713832361,34.81,79344.34,0.1,0.55836,0.00015,30.07771]
[1778713838322,34.8,79345.16,0.1,0.55848,0.00015,30.07658]
[1778713838429,34.8,79345.16,0.1,0.55848,0.00015,30.07658]
[1778713840841,34.8,79342.39,0.1,0.55807,0.00015,30.0801]
[1778713846257,34.8,79340.29,0.1,0.55777,0.00015,30.08272]
[1778713850702,34.8,79340.44,0.1,0.55779,0.00015,30.08251]
[1778713861367,34.79,79342.11,0.1,0.55805,0.00015,30.08026]
[1778713864501,34.79,79341.86,0.1,0.55802,0.00015,30.08056]
[1778713864841,34.78,79341.99,0.1,0.55804,0.00015,30.08037]
[1778713865395,34.78,79352.01,0.1,0.55953,0.00015,30.06736]
[1778713870430,34.78,79355.22,0.1,0.56001,0.00015,30.06304]
[1778713875465,34.78,79357.3,0.1,0.56032,0.00015,30.06022]
[1778713876180,34.78,79357.3,0.1,0.56032,0.00015,30.06022]
[1778713876222,34.78,79357.3,0.1,0.56032,0.00015,30.06022]
[1778713876249,34.78,79357.3,0.1,0.56032,0.00015,30.06022]
[1778713876472,34.78,79358.51,0.1,0.56051,0.00015,30.05858]
[1778713882514,34.78,79363.59,0.1,0.56126,0.00015,30.05166]
[1778713888556,34.77,79363.84,0.1,0.5613,0.00015,30.05129]
[1778713894629,34.77,79363.68,0.1,0.56128,0.00015,30.04835]
[1778713894945,34.77,79363.74,0.1,0.56129,0.00015,30.04826]
[1778713895605,34.77,79370.02,0.1,0.56223,0.00015,30.03959]
[1778713897603,34.78,79370.15,0.1,0.56224,0.00015,30.03942]
[1778713899249,34.78,79370.55,0.1,0.5623,0.00015,30.03888]
[1778713908391,34.78,79370.49,0.1,0.56229,0.00015,30.03898]
[1778713909367,34.78,79369.81,0.1,0.56218,0.00015,30.04002]
[1778713909733,34.78,79369.81,0.1,0.56218,0.00015,30.04002]
[1778713910263,34.78,79368.28,0.1,0.56196,0.00015,30.04214]
[1778713913271,34.79,79364.35,0.1,0.56137,0.00015,30.04761]
[1778713918766,34.78,79362.54,0.1,0.5611,0.00015,30.05007]
[1778713919411,34.78,79362.54,0.1,0.5611,0.00015,30.05007]
[1778713919773,34.78,79361.76,0.1,0.56098,0.00015,30.05113]
[1778713920249,34.78,79361.76,0.1,0.56098,0.00015,30.05113]
[1778713920375,34.78,79361.76,0.1,0.56098,0.00015,30.05113]
[1778713920780,34.78,79361.71,0.1,0.56098,0.00015,30.05121]
[1778713921219,34.78,79361.71,0.1,0.56098,0.00015,30.05121]
[1778713921368,34.78,79361.71,0.1,0.56098,0.00015,30.05121]
[1778713921390,34.78,79361.71,0.1,0.56098,0.00015,30.05121]
[1778713924522,34.78,79363.21,0.1,0.5612,0.00015,30.04916]
[1778713924808,34.78,79368.96,0.1,0.56205,0.00015,30.04122]
[1778713929843,34.79,79372.57,0.1,0.56259,0.00015,30.03622]
[1778713936896,34.79,79372.28,0.1,0.56254,0.00015,30.03669]
[1778713941725,34.79,79372.44,0.1,0.56256,0.00015,30.03648]
[1778713942897,34.79,79368.07,0.1,0.56191,0.00015,30.0426]
[1778713942942,34.79,79368.07,0.1,0.56191,0.00015,30.0426]
[1778713943003,34.79,79361.98,0.1,0.56101,0.00015,30.05097]
[1778713949217,34.79,79358.17,0.1,0.56044,0.00015,30.0561]
[1778713954244,34.79,79357.85,0.1,0.5604,0.00015,30.05335]
[1778713954345,34.79,79357.85,0.1,0.5604,0.00015,30.05334]
[1778713960053,34.79,79357.38,0.1,0.56033,0.00015,30.05394]
[1778713963598,34.79,79357.51,0.1,0.56035,0.00015,30.05375]
[1778713963621,34.79,79357.51,0.1,0.56035,0.00015,30.05375]
[1778713965950,34.78,79357.55,0.1,0.56036,0.00015,30.05367]
[1778713966408,34.78,79357.55,0.1,0.56036,0.00015,30.05367]
[1778713966435,34.78,79357.55,0.1,0.56036,0.00015,30.05367]
[1778713966510,34.78,79355.37,0.1,0.56004,0.00015,30.05658]
[1778713966928,34.78,79355.37,0.1,0.56004,0.00015,30.05658]
[1778713967855,34.78,79355.37,0.1,0.56004,0.00015,30.05658]
[1778713967896,34.78,79368.5,0.1,0.56199,0.00015,30.03871]
[1778713968279,34.78,79368.5,0.1,0.56199,0.00015,30.03871]
[1778713972600,34.79,79370.51,0.1,0.56229,0.00015,30.03595]
[1778713974173,34.79,79369.66,0.1,0.56216,0.00015,30.03716]
[1778713976670,34.79,79363.73,0.1,0.56127,0.00015,30.04538]
[1778713976771,34.79,79364.44,0.1,0.56138,0.00015,30.04444]
[1778713978583,34.79,79363.29,0.1,0.56121,0.00015,30.04602]
[1778713978660,34.79,79363.12,0.1,0.56118,0.00015,30.04624]
[1778713982468,34.79,79362.84,0.1,0.56114,0.00015,30.04662]
[1778713982477,34.79,79362.77,0.1,0.56113,0.00015,30.04677]
[1778713983660,34.79,79362.77,0.1,0.56113,0.00015,30.04677]
[1778713983761,34.8,79362.9,0.1,0.56114,0.00015,30.0466]
[1778713984661,34.8,79362.9,0.1,0.56114,0.00015,30.0466]
[1778713984762,34.8,79362.71,0.1,0.56111,0.00015,30.04687]
[1778713988312,34.8,79362.42,0.1,0.56107,0.00015,30.04726]
[1778713988671,34.8,79362.42,0.1,0.56107,0.00015,30.04726]
[1778713989952,34.8,79361.11,0.1,0.56088,0.00015,30.04905]
[1778713990034,34.8,79361.11,0.1,0.56088,0.00015,30.04905]
[1778713990263,34.8,79355.66,0.1,0.56007,0.00015,30.05639]
[1778713991112,34.8,79355.66,0.1,0.56007,0.00015,30.05639]
[1778713994466,34.79,79349.05,0.1,0.55908,0.00015,30.06509]
[1778713998716,34.79,79348.62,0.1,0.55902,0.00015,30.06562]
[1778714003841,34.79,79352.41,0.1,0.55959,0.00015,30.06059]
[1778714009396,34.79,79354.43,0.1,0.5599,0.00015,30.05785]
[1778714014431,34.78,79355.14,0.1,0.56001,0.00015,30.0537]
[1778714015928,34.78,79355.14,0.1,0.56001,0.00015,30.0537]
[1778714018321,34.78,79350.77,0.1,0.55936,0.00015,30.05946]
[1778714020040,34.78,79350.15,0.1,0.55927,0.00015,30.06025]
[1778714025512,34.77,79353.02,0.1,0.55971,0.00015,30.05639]
[1778714028318,34.77,79353.02,0.1,0.55971,0.00015,30.05639]
[1778714033568,34.77,79349.03,0.1,0.55912,0.00015,30.06156]
[1778714037724,34.76,79348.89,0.1,0.5591,0.00015,30.0617]
[1778714043638,34.76,79349.02,0.1,0.55913,0.00015,30.06146]
[1778714046224,34.76,79352.18,0.1,0.5596,0.00015,30.05727]
[1778714046235,34.76,79352.18,0.1,0.5596,0.00015,30.05727]
[1778714046490,34.76,79352.18,0.1,0.5596,0.00015,30.05727]
[1778714046500,34.76,79352.18,0.1,0.5596,0.00015,30.05727]
[1778714046521,34.76,79352.18,0.1,0.5596,0.00015,30.05727]
[1778714046659,34.76,79358.35,0.1,0.56052,0.00015,30.04902]
[1778714047279,34.76,79358.35,0.1,0.56052,0.00015,30.04902]
[1778714047314,34.76,79358.35,0.1,0.56052,0.00015,30.04902]
[1778714047666,34.76,79374.45,0.1,0.56292,0.00015,30.02678]
[1778714048992,34.76,79374.45,0.1,0.56292,0.00015,30.02678]
[1778714049050,34.76,79374.54,0.1,0.56293,0.00015,30.02667]
[1778714049657,34.76,79374.54,0.1,0.56293,0.00015,30.02667]
[1778714050318,34.76,79374.21,0.1,0.56288,0.00015,30.02716]
[1778714051777,34.76,79377.05,0.1,0.5633,0.00015,30.02314]
[1778714052684,34.76,79375.63,0.1,0.56309,0.00015,30.02517]
[1778714053239,34.76,79375.23,0.1,0.56303,0.00015,30.02576]
[1778714054418,34.76,79373.52,0.1,0.56277,0.00015,30.02818]
[1778714058665,34.77,79370.66,0.1,0.56234,0.00015,30.03227]
[1778714061987,34.77,79366.4,0.1,0.5617,0.00015,30.03826]
[1778714062772,34.77,79366.67,0.1,0.56174,0.00015,30.0379]
[1778714071520,34.77,79366.7,0.1,0.56175,0.00015,30.03783]
[1778714076870,34.77,79359.93,0.1,0.56075,0.00015,30.04389]
[1778714077877,34.77,79353.66,0.1,0.55982,0.00015,30.05229]
[1778714078318,34.77,79353.66,0.1,0.55982,0.00015,30.05229]
[1778714080035,34.77,79354.02,0.1,0.55987,0.00015,30.05181]
[1778714080898,34.77,79352.01,0.1,0.55957,0.00015,30.05445]
[1778714081330,34.77,79352.01,0.1,0.55957,0.00015,30.05445]
[1778714082693,34.77,79352.01,0.1,0.55957,0.00015,30.05445]
[1778714087948,34.76,79351.02,0.1,0.55943,0.00015,30.05568]
[1778714092982,34.76,79350.54,0.1,0.55937,0.00015,30.05625]
[1778714098017,34.75,79350.66,0.1,0.55939,0.00015,30.05604]
[1778714105067,34.75,79350.4,0.1,0.55936,0.00015,30.0563]
[1778714111110,34.74,79350.35,0.1,0.55935,0.00015,30.05631]
[1778714111841,34.74,79350.35,0.1,0.55935,0.00015,30.05631]
[1778714117152,34.74,79349.22,0.1,0.55919,0.00015,30.05774]
[1778714120332,34.74,79348.62,0.1,0.5591,0.00015,30.05851]
[1778714120347,34.74,79348.62,0.1,0.5591,0.00015,30.05851]
[1778714126215,34.73,79346.47,0.1,0.55879,0.00015,30.06126]
[1778714127226,34.73,79346.47,0.1,0.55879,0.00015,30.06126]
[1778714127477,34.73,79346.47,0.1,0.55879,0.00015,30.06126]
[1778714128231,34.73,79352.69,0.1,0.55972,0.00015,30.05307]
[1778714133266,34.73,79352.68,0.1,0.55972,0.00015,30.04988]
[1778714138301,34.73,79352.81,0.1,0.55975,0.00015,30.04965]
[1778714143336,34.72,79353.91,0.1,0.55992,0.00015,30.04814]
[1778714144626,34.72,79353.91,0.1,0.55992,0.00015,30.04814]
[1778714144842,34.72,79353.91,0.1,0.55992,0.00015,30.04814]
[1778714144953,34.72,79353.91,0.1,0.55992,0.00015,30.04814]
[1778714145541,34.72,79353.57,0.1,0.55987,0.00015,30.04857]
[1778714145942,34.72,79353.57,0.1,0.55987,0.00015,30.04857]
[1778714146073,34.72,79338.74,0.1,0.55765,0.00015,30.06787]
[1778714150199,34.72,79333.72,0.1,0.5569,0.00015,30.07419]
[1778714155800,34.72,79333.67,0.1,0.5569,0.00015,30.07426]
[1778714156257,34.72,79337.99,0.1,0.55754,0.00015,30.06882]
[1778714161462,34.72,79336.8,0.1,0.55737,0.00015,30.07031]
[1778714163473,34.72,79336.65,0.1,0.55734,0.00015,30.0705]
[1778714169518,34.72,79336.9,0.1,0.55738,0.00015,30.07016]
[1778714170326,34.72,79336.9,0.1,0.55738,0.00015,30.07016]
[1778714172674,34.72,79339.95,0.1,0.55784,0.00015,30.06629]
[1778714174164,34.72,79342.83,0.1,0.55827,0.00015,30.06258]
[1778714174697,34.72,79342.78,0.1,0.55826,0.00015,30.06265]
[1778714180270,34.72,79342.94,0.1,0.55829,0.00015,30.06243]
[1778714185633,34.71,79342.79,0.1,0.55827,0.00015,30.06254]
[1778714187745,34.71,79342.6,0.1,0.55824,0.00015,30.06278]
[1778714201745,34.7,79342.16,0.1,0.5582,0.00015,30.06006]
[1778714206780,34.7,79341.08,0.1,0.55804,0.00015,30.0614]
[1778714208317,34.7,79341.45,0.1,0.55809,0.00015,30.06091]
[1778714213829,34.69,79342.6,0.1,0.55827,0.00015,30.05938]
[1778714217737,34.69,79342.87,0.1,0.55831,0.00015,30.059]
[1778714222451,34.69,79342.66,0.1,0.55829,0.00015,30.05924]
[1778714222458,34.69,79342.66,0.1,0.55829,0.00015,30.05924]
[1778714222586,34.69,79342.66,0.1,0.55829,0.00015,30.05924]
[1778714222862,34.69,79342.66,0.1,0.55829,0.00015,30.05924]
[1778714222892,34.69,79352.29,0.1,0.55973,0.00015,30.04661]
[1778714223893,34.69,79352.29,0.1,0.55973,0.00015,30.04661]
[1778714223899,34.69,79361.11,0.1,0.56104,0.00015,30.03469]
[1778714228937,34.69,79365.21,0.1,0.56166,0.00015,30.02904]
[1778714234979,34.69,79366.4,0.1,0.56183,0.00015,30.02737]
[1778714242028,34.68,79367.01,0.1,0.56193,0.00015,30.02649]
[1778714244988,34.68,79366.28,0.1,0.56182,0.00015,30.0275]
[1778714250088,34.68,79364.59,0.1,0.56158,0.00015,30.02974]
[1778714255123,34.67,79364.48,0.1,0.56157,0.00015,30.02663]
[1778714260158,34.67,79364.87,0.1,0.56164,0.00015,30.02599]
[1778714265193,34.66,79364.48,0.1,0.56159,0.00015,30.02643]
[1778714270228,34.65,79362.36,0.1,0.56128,0.00015,30.02927]
[1778714271026,34.65,79362.36,0.1,0.56128,0.00015,30.02927]
[1778714271235,34.65,79361.54,0.1,0.56116,0.00015,30.03038]
[1778714278484,34.65,79358.56,0.1,0.56072,0.00015,30.03445]
[1778714284518,34.65,79360.36,0.1,0.56099,0.00015,30.03199]
[1778714284524,34.65,79360.36,0.1,0.56099,0.00015,30.03199]
[1778714284531,34.65,79360.36,0.1,0.56099,0.00015,30.03199]
[1778714284768,34.65,79360.62,0.1,0.56102,0.00015,30.03163]
[1778714292383,34.64,79362.04,0.1,0.56125,0.00015,30.02951]
[1778714297418,34.64,79362.42,0.1,0.56132,0.00015,30.02889]
[1778714302453,34.63,79361.61,0.1,0.5612,0.00015,30.0299]
[1778714305931,34.63,79361.17,0.1,0.56114,0.00015,30.03046]
[1778714306246,34.63,79361.17,0.1,0.56114,0.00015,30.03046]
[1778714305971,34.62,79360.98,0.1,0.56112,0.00015,30.03068]
[1778714306617,34.62,79354.62,0.1,0.56017,0.00015,30.03933]
[1778714307756,34.62,79354.62,0.1,0.56017,0.00015,30.03933]
[1778714311585,34.62,79350.82,0.1,0.5596,0.00015,30.0444]
[1778714311841,34.62,79350.82,0.1,0.5596,0.00015,30.0444]
[1778714312524,34.62,79357.0,0.1,0.56053,0.00015,30.03294]
[1778714317559,34.62,79356.01,0.1,0.56038,0.00015,30.03428]
[1778714318469,34.62,79356.01,0.1,0.56038,0.00015,30.03428]
[1778714318566,34.62,79356.14,0.1,0.5604,0.00015,30.03411]
[1778714323601,34.62,79361.24,0.1,0.56117,0.00015,30.02708]
[1778714327425,34.62,79360.75,0.1,0.5611,0.00015,30.02772]
[1778714327629,34.61,79367.89,0.1,0.56217,0.00015,30.01778]
[1778714328910,34.61,79367.89,0.1,0.56217,0.00015,30.01778]
[1778714329009,34.61,79367.89,0.1,0.56217,0.00015,30.01779]
[1778714329762,34.61,79367.89,0.1,0.56217,0.00015,30.01779]
[1778714330009,34.61,79367.89,0.1,0.56217,0.00015,30.01779]
[1778714330155,34.61,79367.89,0.1,0.56217,0.00015,30.01779]
[1778714330248,34.61,79367.89,0.1,0.56217,0.00015,30.01779]
[1778714330276,34.61,79367.89,0.1,0.56217,0.00015,30.01779]
[1778714330331,34.62,79369.03,0.1,0.56234,0.00015,30.01621]
[1778714331224,34.62,79369.03,0.1,0.56234,0.00015,30.01621]
[1778714331322,34.62,79369.03,0.1,0.56234,0.00015,30.01621]
[1778714331276,34.62,79356.18,0.1,0.56041,0.00015,30.03394]
[1778714332110,34.62,79356.18,0.1,0.56041,0.00015,30.03394]
[1778714332159,34.62,79346.89,0.1,0.55903,0.00015,30.04633]
[1778714333397,34.62,79346.09,0.1,0.55891,0.00015,30.04738]
[1778714333767,34.62,79346.09,0.1,0.55891,0.00015,30.04738]
[1778714333906,34.62,79346.09,0.1,0.55891,0.00015,30.04738]
[1778714334678,34.61,79337.14,0.1,0.55757,0.00015,30.05892]
[1778714336355,34.61,79334.75,0.1,0.55721,0.00015,30.06195]
[1778714338013,34.61,79334.75,0.1,0.55721,0.00015,30.06195]
[1778714340421,34.61,79334.04,0.1,0.5571,0.00015,30.06284]
[1778714341686,34.61,79333.66,0.1,0.55705,0.00015,30.06332]
[1778714348284,34.61,79334.35,0.1,0.55715,0.00015,30.06245]
[1778714349555,34.61,79333.82,0.1,0.55707,0.00015,30.06312]
[1778714350185,34.61,79333.82,0.1,0.55707,0.00015,30.06312]
[1778714353657,34.61,79330.29,0.1,0.55654,0.00015,30.06753]
[1778714355665,34.61,79329.85,0.1,0.55647,0.00015,30.06809]
[1778714357945,34.62,79322.8,0.1,0.55542,0.00015,30.07674]
[1778714366215,34.62,79319.56,0.1,0.55493,0.00015,30.08069]
[1778714373964,34.62,79319.6,0.1,0.55493,0.00015,30.07755]
[1778714381013,34.63,79319.14,0.1,0.55486,0.00015,30.07815]
[1778714385391,34.63,79319.14,0.1,0.55486,0.00015,30.07815]
[1778714386048,34.63,79325.92,0.1,0.55587,0.00015,30.06999]
[1778714386690,34.63,79325.92,0.1,0.55587,0.00015,30.06999]
[1778714387242,34.63,79325.92,0.1,0.55587,0.00015,30.06999]
[1778714388313,34.63,79326.61,0.1,0.55597,0.00015,30.06915]
[1778714394104,34.63,79329.44,0.1,0.5564,0.00015,30.06568]
[1778714397768,34.63,79329.23,0.1,0.55636,0.00015,30.06595]
[1778714407195,34.63,79329.46,0.1,0.55639,0.00015,30.06569]
[1778714408654,34.63,79329.39,0.1,0.55638,0.00015,30.06578]
[1778714414244,34.64,79327.17,0.1,0.55605,0.00015,30.06854]
[1778714418882,34.64,79327.37,0.1,0.55608,0.00015,30.0683]
[1778714419725,34.64,79327.82,0.1,0.55615,0.00015,30.06775]
[1778714420286,34.64,79335.17,0.1,0.55725,0.00015,30.05859]
[1778714420472,34.64,79335.17,0.1,0.55725,0.00015,30.05859]
[1778714421085,34.64,79335.17,0.1,0.55725,0.00015,30.05859]
[1778714426329,34.64,79339.9,0.1,0.55796,0.00015,30.05256]
[1778714431367,34.64,79339.37,0.1,0.55788,0.00015,30.05007]
[1778714437409,34.63,79339.23,0.1,0.55786,0.00015,30.05023]
[1778714443470,34.63,79339.32,0.1,0.55788,0.00015,30.05011]
[1778714452515,34.63,79340.47,0.1,0.55805,0.00015,30.04859]
[1778714458223,34.63,79340.5,0.1,0.55806,0.00015,30.04854]
[1778714458312,34.63,79340.5,0.1,0.55806,0.00015,30.04854]
[1778714458558,34.63,79348.42,0.1,0.55924,0.00015,30.03822]
[1778714461578,34.63,79354.09,0.1,0.56009,0.00015,30.03065]
[1778714466613,34.63,79355.29,0.1,0.56028,0.00015,30.029]
[1778714467818,34.63,79355.29,0.1,0.56028,0.00015,30.029]
[1778714470670,34.63,79358.11,0.1,0.5607,0.00015,30.02517]
[1778714475676,34.63,79362.71,0.1,0.56139,0.00015,30.01885]
[1778714479983,34.63,79362.11,0.1,0.5613,0.00015,30.01968]
[1778714482725,34.62,79352.66,0.1,0.55989,0.00015,30.0325]
[1778714483594,34.62,79352.66,0.1,0.55989,0.00015,30.0325]
[1778714484274,34.62,79352.66,0.1,0.55989,0.00015,30.0325]
[1778714487754,34.62,79351.26,0.1,0.55968,0.00015,30.03435]
[1778714492795,34.62,79350.97,0.1,0.55964,0.00015,30.03155]
[1778714497830,34.62,79350.83,0.1,0.55962,0.00015,30.03172]
[1778714504039,34.62,79346.2,0.1,0.55893,0.00015,30.03781]
[1778714509496,34.62,79345.55,0.1,0.55884,0.00015,30.03863]
[1778714510299,34.62,79345.55,0.1,0.55884,0.00015,30.03863]
[1778714510450,34.62,79345.55,0.1,0.55884,0.00015,30.03863]
[1778714510504,34.61,79337.71,0.1,0.55766,0.00015,30.04874]
[1778714510759,34.61,79337.71,0.1,0.55766,0.00015,30.04874]
[1778714511630,34.61,79337.26,0.1,0.5576,0.00015,30.04931]
[1778714511702,34.61,79337.26,0.1,0.5576,0.00015,30.04931]
[1778714514681,34.61,79339.56,0.1,0.55794,0.00015,30.04636]
[1778714518671,34.61,79338.49,0.1,0.55778,0.00015,30.04772]
[1778714524013,34.61,79338.79,0.1,0.55783,0.00015,30.04732]
[1778714528311,34.61,79339.35,0.1,0.55791,0.00015,30.0466]
[1778714528728,34.61,79344.77,0.1,0.55873,0.00015,30.03958]
[1778714534167,34.61,79350.97,0.1,0.55966,0.00015,30.03138]
[1778714534262,34.61,79350.97,0.1,0.55966,0.00015,30.03138]
[1778714541132,34.61,79359.14,0.1,0.56088,0.00015,30.02031]
[1778714546167,34.61,79358.7,0.1,0.56082,0.00015,30.02091]
[1778714551202,34.61,79358.45,0.1,0.56078,0.00015,30.01809]
[1778714557244,34.61,79358.45,0.1,0.56078,0.00015,30.01809]
[1778714561949,34.61,79358.45,0.1,0.56078,0.00015,30.0181]
[1778714568321,34.61,79358.4,0.1,0.56078,0.00015,30.01817]
[1778714572469,34.61,79358.41,0.1,0.56078,0.00015,30.01816]
[1778714574597,34.61,79358.37,0.1,0.56077,0.00015,30.01822]
[1778714574679,34.61,79358.37,0.1,0.56077,0.00015,30.01822]
[1778714576185,34.61,79358.41,0.1,0.56078,0.00015,30.01817]
[1778714577495,34.61,79358.44,0.1,0.56078,0.00015,30.01813]
[1778714584433,34.61,79358.69,0.1,0.56082,0.00015,30.0178]
[1778714585440,34.61,79366.41,0.1,0.56197,0.00015,30.00714]
[1778714589795,34.61,79368.13,0.1,0.56223,0.00015,30.00476]
[1778714595510,34.61,79367.34,0.1,0.56211,0.00015,30.0059]
[1778714598185,34.61,79367.05,0.1,0.56206,0.00015,30.00631]
[1778714598531,34.61,79367.75,0.1,0.56217,0.00015,30.00534]
[1778714601139,34.61,79369.22,0.1,0.56239,0.00015,30.00323]
[1778714601163,34.61,79369.22,0.1,0.56239,0.00015,30.00323]
[1778714601552,34.61,79371.48,0.1,0.56273,0.00015,30.00002]
[1778714601629,34.61,79371.48,0.1,0.56273,0.00015,30.00002]
[1778714602063,34.61,79371.48,0.1,0.56273,0.00015,30.00002]
[1778714603732,34.61,79372.92,0.1,0.56294,0.00015,29.998]
[1778714606587,34.62,79380.77,0.1,0.56411,0.00015,29.98673]
[1778714611622,34.62,79382.55,0.1,0.56438,0.00015,29.98103]
[1778714616657,34.62,79382.85,0.1,0.56442,0.00015,29.98065]
[1778714622699,34.63,79379.5,0.1,0.56391,0.00015,29.98562]
[1778714627734,34.63,79379.43,0.1,0.56389,0.00015,29.98579]
[1778714629320,34.63,79379.43,0.1,0.56389,0.00015,29.98579]
[1778714629377,34.63,79379.43,0.1,0.56389,0.00015,29.98579]
[1778714629408,34.63,79379.39,0.1,0.56389,0.00015,29.98587]
[1778714630755,34.63,79372.83,0.1,0.5629,0.00015,29.99531]
[1778714632238,34.63,79372.83,0.1,0.5629,0.00015,29.99531]
[1778714632309,34.63,79372.83,0.1,0.5629,0.00015,29.99532]
[1778714633334,34.63,79372.83,0.1,0.5629,0.00015,29.99532]
[1778714637067,34.64,79374.46,0.1,0.56314,0.00015,29.99304]
[1778714637315,34.64,79374.46,0.1,0.56314,0.00015,29.99304]
[1778714637349,34.64,79376.0,0.1,0.56337,0.00015,29.99086]
[1778714637804,34.64,79369.03,0.1,0.56233,0.00015,30.00077]
[1778714641544,34.64,79366.78,0.1,0.56199,0.00015,30.00394]
[1778714641647,34.64,79366.35,0.1,0.56193,0.00015,30.00455]
[1778714642806,34.64,79369.3,0.1,0.56237,0.00015,30.00041]
[1778714643847,34.64,79378.76,0.1,0.56378,0.00015,29.98693]
[1778714648882,34.64,79379.04,0.1,0.56382,0.00015,29.98659]
[1778714654924,34.65,79379.23,0.1,0.56384,0.00015,29.98638]
[1778714658372,34.65,79382.92,0.1,0.56439,0.00015,29.98103]
[1778714663696,34.65,79384.81,0.1,0.56466,0.00015,29.97835]
[1778714664224,34.65,79384.81,0.1,0.56466,0.00015,29.97835]
[1778714665222,34.66,79385.8,0.1,0.56481,0.00015,29.97691]
[1778714667244,34.66,79386.7,0.1,0.56494,0.00015,29.97559]
[1778714667706,34.66,79386.44,0.1,0.5649,0.00015,29.976]
[1778714668887,34.66,79382.65,0.1,0.56434,0.00015,29.98158]
[1778714671476,34.66,79378.84,0.1,0.56376,0.00015,29.98714]
[1778714672596,34.66,79378.84,0.1,0.56377,0.00015,29.984]
[1778714674905,34.66,79381.92,0.1,0.56422,0.00015,29.97957]
[1778714676379,34.66,79382.16,0.1,0.56426,0.00015,29.97922]
[1778714682118,34.67,79387.18,0.1,0.565,0.00015,29.97194]
[1778714687153,34.67,79388.75,0.1,0.56523,0.00015,29.96969]
[1778714692188,34.68,79388.15,0.1,0.56513,0.00015,29.97066]
[1778714694708,34.68,79388.16,0.1,0.56513,0.00015,29.97066]
[1778714695684,34.68,79388.11,0.1,0.56512,0.00015,29.97075]
[1778714701251,34.68,79382.96,0.1,0.56435,0.00015,29.97842]
[1778714704542,34.69,79382.29,0.1,0.56425,0.00015,29.97943]
[1778714710314,34.69,79385.68,0.1,0.56474,0.00015,29.97458]
[1778714715349,34.7,79385.79,0.1,0.56475,0.00015,29.9745]
[1778714721391,34.7,79386.83,0.1,0.5649,0.00015,29.97306]
[1778714726427,34.71,79388.24,0.1,0.5651,0.00015,29.97106]
[1778714731462,34.71,79388.72,0.1,0.56517,0.00015,29.96726]
[1778714737504,34.72,79385.15,0.1,0.56463,0.00015,29.97262]
[1778714745258,34.71,79385.04,0.1,0.56462,0.00015,29.97276]
[1778714745907,34.72,79382.04,0.1,0.56417,0.00015,29.97723]
[1778714746574,34.72,79382.04,0.1,0.56417,0.00015,29.97723]
[1778714747593,34.72,79379.54,0.1,0.56379,0.00015,29.98086]
[1778714747659,34.72,79378.92,0.1,0.5637,0.00015,29.98175]
[1778714750298,34.72,79378.45,0.1,0.56363,0.00015,29.98245]
[1778714752738,34.72,79378.75,0.1,0.56367,0.00015,29.98204]
[1778714752750,34.72,79378.78,0.1,0.56368,0.00015,29.982]
[1778714752866,34.72,79378.78,0.1,0.56368,0.00015,29.982]
[1778714755633,34.72,79393.86,0.1,0.56592,0.00015,29.95983]
[1778714760583,34.72,79396.48,0.1,0.56631,0.00015,29.95587]
[1778714761627,34.72,79398.5,0.1,0.56661,0.00015,29.9528]
[1778714764718,34.72,79406.23,0.1,0.56776,0.00015,29.94088]
[1778714768907,34.72,79405.02,0.1,0.56758,0.00015,29.94272]
[1778714774790,34.72,79412.05,0.1,0.56863,0.00015,29.93166]
[1778714779823,34.71,79410.1,0.1,0.56835,0.00015,29.93468]
[1778714784858,34.71,79410.98,0.1,0.56848,0.00015,29.93324]
[1778714789894,34.71,79411.37,0.1,0.56854,0.00015,29.93258]
[1778714794928,34.71,79410.8,0.1,0.56847,0.00015,29.93027]
[1778714796156,34.71,79410.8,0.1,0.56847,0.00015,29.93027]
[1778714800346,34.71,79410.4,0.1,0.56841,0.00015,29.93087]
[1778714806006,34.7,79410.36,0.1,0.56841,0.00015,29.93088]
[1778714807677,34.7,79410.36,0.1,0.56841,0.00015,29.93088]
[1778714809471,34.7,79407.75,0.1,0.56802,0.00015,29.93495]
[1778714813055,34.7,79399.94,0.1,0.56687,0.00015,29.94691]
[1778714816296,34.69,79399.99,0.1,0.56688,0.00015,29.9468]
[1778714816333,34.69,79399.99,0.1,0.56688,0.00015,29.9468]
[1778714816415,34.69,79399.99,0.1,0.56688,0.00015,29.9468]
[1778714816832,34.69,79399.99,0.1,0.56688,0.00015,29.9468]
[1778714817232,34.69,79399.77,0.1,0.56685,0.00015,29.94709]
[1778714817275,34.69,79384.9,0.1,0.56464,0.00015,29.9694]
[1778714818224,34.69,79384.9,0.1,0.56464,0.00015,29.9694]
[1778714818278,34.69,79384.9,0.1,0.56464,0.00015,29.9694]
[1778714818325,34.69,79381.57,0.1,0.56414,0.00015,29.97428]
[1778714824132,34.7,79386.31,0.1,0.56484,0.00015,29.9674]
[1778714829168,34.7,79389.02,0.1,0.56524,0.00015,29.96344]
[1778714830301,34.7,79389.02,0.1,0.56524,0.00015,29.96344]
[1778714830691,34.7,79389.02,0.1,0.56524,0.00015,29.96344]
[1778714831232,34.7,79387.29,0.1,0.56498,0.00015,29.96603]
[1778714831830,34.7,79387.29,0.1,0.56498,0.00015,29.96603]
[1778714831977,34.7,79387.13,0.1,0.56496,0.00015,29.96627]
[1778714836217,34.7,79395.41,0.1,0.56618,0.00015,29.95395]
[1778714841253,34.71,79396.72,0.1,0.56637,0.00015,29.95204]
[1778714842472,34.71,79396.72,0.1,0.56637,0.00015,29.95204]
[1778714842696,34.71,79396.72,0.1,0.56637,0.00015,29.95204]
[1778714849490,34.71,79394.86,0.1,0.5661,0.00015,29.95485]
[1778714851323,34.71,79400.96,0.1,0.56701,0.00015,29.94237]
[1778714856358,34.71,79400.65,0.1,0.56697,0.00015,29.94286]
[1778714862401,34.71,79396.96,0.1,0.56642,0.00015,29.9485]
[1778714867436,34.71,79394.84,0.1,0.5661,0.00015,29.95173]
[1778714870462,34.71,79394.33,0.1,0.56602,0.00015,29.95248]
[1778714873478,34.71,79384.1,0.1,0.5645,0.00015,29.96774]
[1778714878513,34.71,79383.94,0.1,0.56447,0.00015,29.96803]
[1778714880359,34.71,79384.11,0.1,0.56449,0.00015,29.96779]
[1778714883551,34.72,79384.21,0.1,0.5645,0.00015,29.96768]
[1778714889828,34.72,79383.93,0.1,0.56446,0.00015,29.96816]
[1778714889880,34.72,79383.93,0.1,0.56446,0.00015,29.96816]
[1778714889893,34.72,79383.86,0.1,0.56445,0.00015,29.96827]
[1778714890110,34.72,79383.86,0.1,0.56445,0.00015,29.96827]
[1778714890288,34.72,79383.86,0.1,0.56445,0.00015,29.96827]
[1778714890759,34.72,79383.86,0.1,0.56445,0.00015,29.96827]
[1778714890867,34.72,79363.34,0.1,0.56139,0.00015,29.9974]
[1778714891026,34.72,79363.34,0.1,0.56139,0.00015,29.9974]
[1778714891250,34.72,79363.34,0.1,0.56139,0.00015,29.9974]
[1778714891604,34.72,79355.6,0.1,0.56023,0.00015,30.00793]
[1778714895587,34.72,79350.55,0.1,0.55948,0.00015,30.01465]
[1778714897821,34.72,79349.92,0.1,0.55938,0.00015,30.01548]
[1778714903688,34.72,79349.22,0.1,0.55928,0.00015,30.01636]
[1778714905730,34.72,79348.97,0.1,0.55925,0.00015,30.01668]
[1778714911262,34.71,79348.96,0.1,0.55925,0.00015,30.01667]
[1778714916779,34.71,79349.0,0.1,0.55926,0.00015,30.01343]
[1778714921814,34.71,79348.8,0.1,0.55923,0.00015,30.01367]
[1778714924711,34.71,79348.92,0.1,0.55925,0.00015,30.0135]
[1778714924797,34.71,79348.92,0.1,0.55925,0.00015,30.0135]
[1778714924887,34.71,79348.92,0.1,0.55925,0.00015,30.0135]
[1778714925843,34.71,79335.52,0.1,0.55725,0.00015,30.03075]
[1778714927857,34.71,79332.51,0.1,0.5568,0.00015,30.03451]
[1778714934906,34.71,79327.37,0.1,0.55603,0.00015,30.04084]
[1778714938790,34.71,79325.97,0.1,0.55582,0.00015,30.04255]
[1778714938797,34.71,79325.97,0.1,0.55582,0.00015,30.04255]
[1778714938814,34.71,79325.97,0.1,0.55582,0.00015,30.04255]
[1778714939747,34.71,79325.68,0.1,0.55578,0.00015,30.04291]
[1778714939942,34.71,79319.75,0.1,0.55489,0.00015,30.05005]
[1778714941271,34.71,79318.89,0.1,0.55476,0.00015,30.05108]
[1778714943142,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943180,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943223,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943261,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943267,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943356,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943503,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943768,34.71,79318.91,0.1,0.55476,0.00015,30.05107]
[1778714943974,34.71,79293.88,0.1,0.55101,0.00015,30.07949]
[1778714944144,34.71,79293.88,0.1,0.55101,0.00015,30.07949]
[1778714944413,34.71,79293.88,0.1,0.55101,0.00015,30.07949]
[1778714944427,34.71,79293.88,0.1,0.55101,0.00015,30.07949]
[1778714944676,34.71,79293.88,0.1,0.55101,0.00015,30.07949]
[1778714944979,34.71,79284.86,0.1,0.54966,0.00015,30.08909]
[1778714945151,34.71,79284.86,0.1,0.54966,0.00015,30.08909]
[1778714946662,34.71,79284.77,0.1,0.54965,0.00015,30.08918]
[1778714946985,34.71,79284.77,0.1,0.54965,0.00015,30.08918]
[1778714948000,34.71,79290.89,0.1,0.55056,0.00015,30.08272]
[1778714948084,34.71,79290.89,0.1,0.55056,0.00015,30.08272]
[1778714948306,34.71,79290.89,0.1,0.55056,0.00015,30.08272]
[1778714948476,34.71,79290.89,0.1,0.55056,0.00015,30.08272]
[1778714951841,34.71,79289.88,0.1,0.55041,0.00015,30.08381]
[1778714953934,34.71,79289.57,0.1,0.55036,0.00015,30.08414]
[1778714954087,34.71,79289.57,0.1,0.55036,0.00015,30.08414]
[1778714954310,34.71,79289.57,0.1,0.55036,0.00015,30.08414]
[1778714954482,34.71,79289.57,0.1,0.55036,0.00015,30.08414]
[1778714955740,34.71,79279.56,0.1,0.54886,0.00015,30.09458]
[1778714956124,34.71,79279.56,0.1,0.54886,0.00015,30.09458]
[1778714956341,34.71,79279.56,0.1,0.54886,0.00015,30.09458]
[1778714958252,34.71,79285.18,0.1,0.54971,0.00015,30.08878]
[1778714958971,34.71,79285.18,0.1,0.54971,0.00015,30.08878]
[1778714959146,34.71,79285.26,0.1,0.54972,0.00015,30.08869]
[1778714959312,34.71,79285.26,0.1,0.54972,0.00015,30.08869]
[1778714960238,34.71,79283.9,0.1,0.54951,0.00015,30.09011]
[1778714960381,34.71,79283.9,0.1,0.54951,0.00015,30.09011]
[1778714960700,34.71,79283.9,0.1,0.54951,0.00015,30.09011]
[1778714962923,34.71,79284.65,0.1,0.54963,0.00015,30.08933]
[1778714964261,34.71,79288.33,0.1,0.55018,0.00015,30.08547]
[1778714964519,34.71,79288.33,0.1,0.55018,0.00015,30.08547]
[1778714967760,34.71,79290.69,0.1,0.55053,0.00015,30.08296]
[1778714971963,34.71,79291.19,0.1,0.5506,0.00015,30.08244]
[1778714973910,34.71,79290.72,0.1,0.55054,0.00015,30.07979]
[1778714974666,34.71,79288.96,0.1,0.55027,0.00015,30.08167]
[1778714976221,34.71,79287.41,0.1,0.55004,0.00015,30.08331]
[1778714980738,34.72,79288.87,0.1,0.55026,0.00015,30.08177]
[1778714980841,34.72,79288.87,0.1,0.55026,0.00015,30.08177]
[1778714981841,34.72,79288.97,0.1,0.55027,0.00015,30.08167]
[1778714981992,34.72,79288.97,0.1,0.55027,0.00015,30.08167]
[1778714981942,34.72,79294.34,0.1,0.55108,0.00015,30.07591]
[1778714982256,34.72,79297.66,0.1,0.55158,0.00015,30.07229]
[1778714984054,34.72,79297.66,0.1,0.55158,0.00015,30.07229]
[1778714984526,34.72,79298.46,0.1,0.5517,0.00015,30.07141]
[1778714987281,34.72,79306.92,0.1,0.55296,0.00015,30.06195]
[1778714988306,34.72,79308.29,0.1,0.55317,0.00015,30.06039]
[1778714988407,34.72,79314.82,0.1,0.55415,0.00015,30.05284]
[1778714991241,34.72,79317.21,0.1,0.5545,0.00015,30.05004]
[1778714991634,34.72,79317.21,0.1,0.5545,0.00015,30.05004]
[1778714991972,34.72,79317.21,0.1,0.5545,0.00015,30.05004]
[1778714992629,34.72,79318.06,0.1,0.55463,0.00015,30.04905]
[1778714992665,34.72,79318.06,0.1,0.55463,0.00015,30.04905]
[1778714997745,34.72,79321.78,0.1,0.55519,0.00015,30.0446]
[1778714999073,34.72,79321.49,0.1,0.55514,0.00015,30.04494]
[1778714999420,34.72,79322.83,0.1,0.55534,0.00015,30.04333]
[1778715003619,34.72,79327.23,0.1,0.556,0.00015,30.03799]
[1778715004243,34.72,79330.33,0.1,0.55647,0.00015,30.03418]
[1778715005291,34.72,79330.37,0.1,0.55647,0.00015,30.03413]
[1778715009236,34.72,79332.13,0.1,0.55673,0.00015,30.03195]
[1778715011025,34.72,79331.6,0.1,0.55665,0.00015,30.03261]
[1778715011652,34.72,79331.64,0.1,0.55666,0.00015,30.03256]
[1778715012370,34.72,79332.39,0.1,0.55677,0.00015,30.03163]
[1778715012689,34.72,79332.39,0.1,0.55677,0.00015,30.03163]
[1778715014565,34.72,79332.72,0.1,0.55682,0.00015,30.03122]
[1778715015491,34.72,79338.49,0.1,0.55768,0.00015,30.02396]
[1778715016501,34.72,79338.49,0.1,0.55768,0.00015,30.02396]
[1778715017609,34.72,79339.16,0.1,0.55778,0.00015,30.02311]
[1778715018243,34.72,79340.34,0.1,0.55796,0.00015,30.0216]
[1778715019583,34.72,79340.66,0.1,0.55801,0.00015,30.02119]
[1778715025563,34.72,79344.49,0.1,0.55858,0.00015,30.01622]
[1778715027080,34.72,79344.49,0.1,0.55858,0.00015,30.01622]
[1778715027577,34.72,79352.07,0.1,0.55972,0.00015,30.00626]
[1778715028917,34.72,79352.07,0.1,0.55972,0.00015,30.00626]
[1778715031329,34.72,79354.23,0.1,0.56004,0.00015,30.00336]
[1778715037647,34.71,79353.7,0.1,0.55997,0.00015,30.00083]
[1778715038742,34.71,79353.7,0.1,0.55997,0.00015,30.00083]
[1778715039661,34.71,79343.17,0.1,0.5584,0.00015,30.01466]
[1778715041751,34.71,79342.88,0.1,0.55836,0.00015,30.01503]
[1778715041791,34.71,79349.23,0.1,0.55931,0.00015,30.00674]
[1778715047718,34.71,79350.15,0.1,0.55945,0.00015,30.00547]
[1778715052753,34.7,79351.17,0.1,0.55961,0.00015,30.00408]
[1778715055266,34.7,79353.98,0.1,0.56003,0.00015,30.00032]
[1778715060861,34.7,79353.22,0.1,0.55992,0.00015,30.00131]
[1778715061704,34.7,79353.15,0.1,0.55991,0.00015,30.0014]
[1778715061819,34.7,79347.56,0.1,0.55907,0.00015,30.00879]
[1778715063295,34.7,79347.17,0.1,0.55901,0.00015,30.00929]
[1778715063397,34.7,79347.17,0.1,0.55901,0.00015,30.00929]
[1778715063833,34.7,79341.65,0.1,0.55819,0.00015,30.01645]
[1778715064322,34.7,79341.65,0.1,0.55819,0.00015,30.01645]
[1778715069875,34.7,79337.78,0.1,0.55761,0.00015,30.02138]
[1778715074910,34.7,79336.5,0.1,0.55742,0.00015,30.02299]
[1778715078734,34.7,79336.16,0.1,0.55737,0.00015,30.02342]
[1778715078810,34.7,79336.16,0.1,0.55737,0.00015,30.02342]
[1778715079101,34.7,79336.16,0.1,0.55737,0.00015,30.02342]
[1778715079119,34.7,79329.38,0.1,0.55636,0.00015,30.03189]
[1778715080143,34.7,79321.25,0.1,0.55514,0.00015,30.04179]
[1778715085557,34.7,79318.9,0.1,0.55478,0.00015,30.04463]
[1778715091027,34.7,79317.83,0.1,0.55462,0.00015,30.04278]
[1778715091539,34.7,79317.83,0.1,0.55462,0.00015,30.04278]
[1778715092034,34.7,79315.1,0.1,0.55421,0.00015,30.04601]
[1778715096220,34.7,79312.84,0.1,0.55388,0.00015,30.04859]
[1778715098076,34.69,79312.55,0.1,0.55384,0.00015,30.04889]
[1778715103111,34.69,79315.95,0.1,0.55436,0.00015,30.04483]
[1778715106283,34.68,79315.5,0.1,0.5543,0.00015,30.04532]
[1778715107140,34.68,79316.0,0.1,0.55437,0.00015,30.04472]
[1778715109494,34.68,79317.38,0.1,0.55458,0.00015,30.04307]
[1778715110161,34.68,79315.94,0.1,0.55437,0.00015,30.04476]
[1778715115196,34.67,79312.36,0.1,0.55384,0.00015,30.04886]
[1778715120231,34.66,79310.23,0.1,0.55353,0.00015,30.05124]
[1778715125266,34.66,79307.77,0.1,0.55317,0.00015,30.05396]
[1778715130301,34.65,79307.94,0.1,0.5532,0.00015,30.05366]
[1778715135336,34.64,79308.87,0.1,0.55335,0.00015,30.05249]
[1778715136957,34.64,79308.87,0.1,0.55335,0.00015,30.05249]
[1778715137006,34.64,79308.87,0.1,0.55335,0.00015,30.05249]
[1778715137058,34.63,79309.21,0.1,0.55341,0.00015,30.05205]
[1778715137376,34.63,79315.13,0.1,0.5543,0.00015,30.04515]
[1778715138432,34.63,79315.13,0.1,0.5543,0.00015,30.04515]
[1778715138565,34.63,79315.13,0.1,0.5543,0.00015,30.04515]
[1778715138623,34.63,79319.2,0.1,0.55491,0.00015,30.04032]
[1778715144425,34.63,79314.2,0.1,0.55417,0.00015,30.04615]
[1778715148433,34.62,79311.83,0.1,0.55382,0.00015,30.04888]
[1778715148453,34.62,79311.55,0.1,0.55378,0.00015,30.04919]
[1778715153488,34.62,79308.93,0.1,0.55339,0.00015,30.04901]
[1778715158523,34.61,79308.2,0.1,0.55329,0.00015,30.04978]
[1778715160978,34.61,79307.84,0.1,0.55324,0.00015,30.05018]
[1778715161024,34.61,79305.8,0.1,0.55293,0.00015,30.0525]
[1778715168593,34.61,79306.74,0.1,0.55308,0.00015,30.05141]
[1778715173194,34.61,79306.74,0.1,0.55308,0.00015,30.05141]
[1778715173631,34.6,79306.41,0.1,0.55303,0.00015,30.05178]
[1778715175570,34.6,79304.66,0.1,0.55276,0.00015,30.05377]
[1778715177728,34.61,79301.93,0.1,0.55235,0.00015,30.05688]
[1778715180827,34.61,79302.17,0.1,0.55238,0.00015,30.05664]
[1778715182200,34.61,79301.86,0.1,0.55234,0.00015,30.05701]
[1778715182841,34.61,79300.66,0.1,0.55215,0.00015,30.05837]
[1778715183486,34.61,79300.66,0.1,0.55215,0.00015,30.05838]
[1778715183997,34.61,79300.66,0.1,0.55215,0.00015,30.05838]
[1778715185597,34.61,79292.88,0.1,0.55098,0.00015,30.06697]
[1778715185623,34.61,79292.88,0.1,0.55098,0.00015,30.06697]
[1778715190220,34.62,79287.81,0.1,0.55022,0.00015,30.07245]
[1778715190590,34.62,79289.93,0.1,0.55053,0.00015,30.0702]
[1778715191887,34.62,79289.99,0.1,0.55054,0.00015,30.07014]
[1778715193431,34.62,79285.85,0.1,0.54992,0.00015,30.07455]
[1778715193772,34.62,79277.8,0.1,0.5487,0.00015,30.08291]
[1778715196793,34.62,79270.81,0.1,0.54765,0.00015,30.08995]
[1778715197349,34.62,79270.81,0.1,0.54765,0.00015,30.08995]
[1778715199805,34.62,79270.13,0.1,0.54755,0.00015,30.09062]
[1778715200827,34.62,79260.86,0.1,0.54615,0.00015,30.09959]
[1778715202367,34.62,79260.79,0.1,0.54614,0.00015,30.09966]
[1778715203829,34.62,79264.24,0.1,0.54666,0.00015,30.09636]
[1778715204245,34.62,79264.24,0.1,0.54666,0.00015,30.09636]
[1778715208116,34.62,79262.53,0.1,0.5464,0.00015,30.098]
[1778715208119,34.62,79262.53,0.1,0.5464,0.00015,30.098]
[1778715208893,34.62,79262.56,0.1,0.54641,0.00015,30.09797]
[1778715208922,34.62,79262.56,0.1,0.54641,0.00015,30.09797]
[1778715208994,34.62,79256.25,0.1,0.54546,0.00015,30.1039]
[1778715209428,34.62,79256.25,0.1,0.54546,0.00015,30.1039]
[1778715209785,34.62,79256.25,0.1,0.54546,0.00015,30.1039]
[1778715210421,34.62,79251.21,0.1,0.5447,0.00015,30.10853]
[1778715210444,34.62,79251.21,0.1,0.5447,0.00015,30.10853]
[1778715210897,34.62,79250.09,0.1,0.54453,0.00015,30.10953]
[1778715215932,34.62,79245.4,0.1,0.54383,0.00015,30.11054]
[1778715218538,34.62,79243.73,0.1,0.54358,0.00015,30.11199]
[1778715218667,34.62,79243.73,0.1,0.54358,0.00015,30.11199]
[1778715218756,34.62,79243.73,0.1,0.54358,0.00015,30.11199]
[1778715218954,34.61,79245.48,0.1,0.54384,0.00015,30.11045]
[1778715219961,34.62,79252.14,0.1,0.54485,0.00015,30.10449]
[1778715221975,34.62,79259.1,0.1,0.5459,0.00015,30.09805]
[1778715227010,34.62,79263.11,0.1,0.5465,0.00015,30.09426]
[1778715229490,34.62,79264.1,0.1,0.54665,0.00015,30.09331]
[1778715229553,34.62,79264.1,0.1,0.54665,0.00015,30.09331]
[1778715231252,34.62,79269.53,0.1,0.54747,0.00015,30.08802]
[1778715231317,34.62,79275.9,0.1,0.54843,0.00015,30.08166]
[1778715232264,34.62,79275.9,0.1,0.54843,0.00015,30.08166]
[1778715233438,34.62,79275.7,0.1,0.5484,0.00015,30.08186]
[1778715235951,34.62,79277.73,0.1,0.5487,0.00015,30.0798]
[1778715236967,34.62,79277.07,0.1,0.5486,0.00015,30.08047]
[1778715242115,34.62,79282.77,0.1,0.54946,0.00015,30.07461]
[1778715245749,34.62,79286.3,0.1,0.54999,0.00015,30.07092]
[1778715247279,34.62,79283.35,0.1,0.54955,0.00015,30.07402]
[1778715251610,34.62,79282.83,0.1,0.54947,0.00015,30.07458]
[1778715254998,34.62,79277.39,0.1,0.54865,0.00015,30.08019]
[1778715260241,34.62,79274.62,0.1,0.54823,0.00015,30.083]
[1778715261494,34.62,79275.04,0.1,0.54829,0.00015,30.08258]
[1778715263781,34.62,79278.16,0.1,0.54876,0.00015,30.07941]
[1778715264009,34.62,79278.16,0.1,0.54876,0.00015,30.07941]
[1778715264269,34.62,79284.43,0.1,0.5497,0.00015,30.07292]
[1778715265035,34.62,79284.43,0.1,0.5497,0.00015,30.07292]
[1778715265839,34.62,79285.9,0.1,0.54993,0.00015,30.07138]
[1778715271318,34.63,79286.86,0.1,0.55007,0.00015,30.06723]
[1778715277360,34.63,79286.51,0.1,0.55002,0.00015,30.06763]
[1778715282395,34.63,79286.45,0.1,0.55001,0.00015,30.06771]
[1778715287430,34.63,79286.53,0.1,0.55002,0.00015,30.06765]
[1778715293472,34.63,79287.52,0.1,0.55016,0.00015,30.06662]
[1778715298507,34.64,79287.91,0.1,0.55022,0.00015,30.06622]
[1778715300500,34.64,79288.11,0.1,0.55025,0.00015,30.06602]
[1778715300841,34.64,79288.11,0.1,0.55025,0.00015,30.06602]
[1778715301687,34.64,79292.13,0.1,0.55085,0.00015,30.06171]
[1778715301718,34.64,79299.58,0.1,0.55197,0.00015,30.05354]
[1778715308578,34.64,79299.41,0.1,0.55194,0.00015,30.05378]
[1778715313613,34.64,79298.59,0.1,0.55182,0.00015,30.05469]
[1778715320662,34.64,79299.84,0.1,0.55201,0.00015,30.05327]
[1778715321808,34.64,79299.84,0.1,0.55201,0.00015,30.05327]
[1778715321819,34.64,79299.84,0.1,0.55201,0.00015,30.05327]
[1778715321899,34.64,79299.84,0.1,0.55201,0.00015,30.05327]
[1778715322014,34.64,79300.61,0.1,0.55212,0.00015,30.05241]
[1778715322672,34.64,79300.61,0.1,0.55212,0.00015,30.05241]
[1778715322834,34.64,79300.61,0.1,0.55212,0.00015,30.05241]
[1778715322909,34.64,79313.83,0.1,0.55411,0.00015,30.03726]
[1778715323685,34.64,79319.54,0.1,0.55497,0.00015,30.03049]
[1778715328721,34.64,79321.31,0.1,0.55523,0.00015,30.02837]
[1778715333756,34.64,79321.26,0.1,0.55523,0.00015,30.02528]
[1778715339801,34.64,79321.61,0.1,0.55528,0.00015,30.02486]
[1778715340633,34.64,79321.61,0.1,0.55528,0.00015,30.02486]
[1778715341640,34.64,79317.91,0.1,0.55473,0.00015,30.0293]
[1778715343240,34.64,79313.36,0.1,0.55404,0.00015,30.03468]
[1778715353254,34.64,79314.24,0.1,0.55417,0.00015,30.03365]
[1778715358934,34.64,79313.74,0.1,0.5541,0.00015,30.03425]
[1778715363969,34.64,79313.96,0.1,0.55413,0.00015,30.03399]
[1778715369005,34.64,79313.7,0.1,0.55409,0.00015,30.03431]
[1778715375046,34.64,79314.32,0.1,0.55418,0.00015,30.03359]
[1778715375605,34.64,79314.32,0.1,0.55418,0.00015,30.03359]
[1778715378299,34.64,79320.63,0.1,0.55513,0.00015,30.02608]
[1778715384109,34.64,79321.54,0.1,0.55527,0.00015,30.025]
[1778715387711,34.64,79323.04,0.1,0.55549,0.00015,30.02319]
[1778715389208,34.64,79323.48,0.1,0.55556,0.00015,30.02266]
[1778715393343,34.64,79312.51,0.1,0.55392,0.00015,30.03253]
[1778715396050,34.64,79314.9,0.1,0.55428,0.00015,30.02971]
[1778715401230,34.63,79317.62,0.1,0.5547,0.00015,30.0264]
[1778715406265,34.63,79319.02,0.1,0.55491,0.00015,30.0247]
[1778715411300,34.63,79318.97,0.1,0.5549,0.00015,30.0248]
[1778715418350,34.64,79319.12,0.1,0.55491,0.00015,30.02468]
[1778715423385,34.64,79317.63,0.1,0.55469,0.00015,30.0265]
[1778715424358,34.64,79317.63,0.1,0.55469,0.00015,30.0265]
[1778715429427,34.64,79313.02,0.1,0.554,0.00015,30.03188]
[1778715434462,34.63,79311.56,0.1,0.55379,0.00015,30.03352]
[1778715437000,34.63,79308.48,0.1,0.55333,0.00015,30.03706]
[1778715438299,34.63,79306.47,0.1,0.55303,0.00015,30.03935]
[1778715438490,34.63,79303.44,0.1,0.55257,0.00015,30.0428]
[1778715438801,34.63,79303.44,0.1,0.55257,0.00015,30.0428]
[1778715439497,34.63,79301.25,0.1,0.55224,0.00015,30.04528]
[1778715439630,34.63,79301.25,0.1,0.55224,0.00015,30.04528]
[1778715445540,34.63,79300.91,0.1,0.55218,0.00015,30.04572]
[1778715450574,34.64,79299.21,0.1,0.55192,0.00015,30.04764]
[1778715455423,34.64,79299.36,0.1,0.55195,0.00015,30.04435]
[1778715460299,34.64,79299.45,0.1,0.55196,0.00015,30.04427]
[1778715460372,34.64,79299.45,0.1,0.55196,0.00015,30.04427]
[1778715460652,34.64,79299.47,0.1,0.55196,0.00015,30.04427]
[1778715461442,34.64,79299.47,0.1,0.55196,0.00015,30.04427]
[1778715461513,34.64,79291.6,0.1,0.55078,0.00015,30.0529]
[1778715461653,34.64,79283.99,0.1,0.54963,0.00015,30.06099]
[1778715466689,34.65,79281.78,0.1,0.5493,0.00015,30.06331]
[1778715469423,34.65,79281.74,0.1,0.54929,0.00015,30.06336]
[1778715470588,34.65,79286.64,0.1,0.55003,0.00015,30.05824]
[1778715471208,34.65,79286.64,0.1,0.55003,0.00015,30.05824]
[1778715471685,34.65,79287.41,0.1,0.55014,0.00015,30.05743]
[1778715475283,34.65,79286.74,0.1,0.55004,0.00015,30.05815]
[1778715488843,34.66,79287.71,0.1,0.55018,0.00015,30.05721]
[1778715498913,34.66,79286.64,0.1,0.55001,0.00015,30.05839]
[1778715503948,34.67,79286.45,0.1,0.54998,0.00015,30.05861]
[1778715509991,34.67,79286.93,0.1,0.55005,0.00015,30.05813]
[1778715515027,34.67,79286.92,0.1,0.55005,0.00015,30.05501]
[1778715520062,34.67,79286.71,0.1,0.55001,0.00015,30.05525]
[1778715523222,34.67,79286.56,0.1,0.54999,0.00015,30.05542]
[1778715523264,34.67,79286.56,0.1,0.54999,0.00015,30.05542]
[1778715523324,34.67,79286.56,0.1,0.54999,0.00015,30.05542]
[1778715523354,34.67,79286.56,0.1,0.54999,0.00015,30.05542]
[1778715523408,34.67,79286.56,0.1,0.54999,0.00015,30.05542]
[1778715524094,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524135,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524149,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524487,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524512,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524563,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524569,34.67,79286.56,0.1,0.54999,0.00015,30.05543]
[1778715524561,34.67,79269.27,0.1,0.54739,0.00015,30.07303]
[1778715524806,34.67,79269.27,0.1,0.54739,0.00015,30.07303]
[1778715525552,34.67,79269.27,0.1,0.54739,0.00015,30.07303]
[1778715525557,34.67,79269.27,0.1,0.54739,0.00015,30.07303]
[1778715525101,34.67,79251.13,0.1,0.54466,0.00015,30.09012]
[1778715526109,34.67,79250.37,0.1,0.54454,0.00015,30.0908]
[1778715527539,34.67,79250.37,0.1,0.54454,0.00015,30.0908]
[1778715527559,34.67,79251.65,0.1,0.54474,0.00015,30.08965]
[1778715529928,34.68,79251.28,0.1,0.54468,0.00015,30.08999]
[1778715531774,34.68,79249.15,0.1,0.54436,0.00015,30.09191]
[1778715533158,34.68,79255.13,0.1,0.54526,0.00015,30.0865]
[1778715538193,34.68,79254.94,0.1,0.54523,0.00015,30.08668]
[1778715543228,34.68,79254.19,0.1,0.54511,0.00015,30.08737]
[1778715548263,34.68,79250.46,0.1,0.54455,0.00015,30.09077]
[1778715552085,34.68,79250.4,0.1,0.54454,0.00015,30.09083]
[1778715557326,34.68,79244.01,0.1,0.54358,0.00015,30.09646]
[1778715562362,34.67,79245.17,0.1,0.54376,0.00015,30.09541]
[1778715563020,34.67,79245.17,0.1,0.54376,0.00015,30.09541]
[1778715563369,34.67,79244.18,0.1,0.54361,0.00015,30.09627]
[1778715564557,34.67,79244.18,0.1,0.54361,0.00015,30.09627]
[1778715564658,34.67,79243.71,0.1,0.54354,0.00015,30.09667]
[1778715566058,34.67,79244.04,0.1,0.54359,0.00015,30.09637]
[1778715566391,34.67,79249.92,0.1,0.54448,0.00015,30.09116]
[1778715571426,34.67,79255.12,0.1,0.54527,0.00015,30.08329]
[1778715576463,34.67,79255.93,0.1,0.54539,0.00015,30.08256]
[1778715583512,34.67,79256.35,0.1,0.54545,0.00015,30.08218]
[1778715588548,34.67,79256.59,0.1,0.54549,0.00015,30.08196]
[1778715593583,34.67,79257.25,0.1,0.54558,0.00015,30.08135]
[1778715598618,34.67,79256.47,0.1,0.54547,0.00015,30.08208]
[1778715604661,34.67,79257.29,0.1,0.54559,0.00015,30.08133]
[1778715609695,34.68,79257.4,0.1,0.54561,0.00015,30.08123]
[1778715614730,34.68,79257.07,0.1,0.54555,0.00015,30.08155]
[1778715619765,34.68,79256.55,0.1,0.54547,0.00015,30.08204]
[1778715624800,34.68,79255.68,0.1,0.54534,0.00015,30.08286]
[1778715629835,34.68,79256.57,0.1,0.54547,0.00015,30.08205]
[1778715634870,34.68,79257.44,0.1,0.54561,0.00015,30.0781]
[1778715639905,34.68,79257.13,0.1,0.54556,0.00015,30.0784]
[1778715644940,34.68,79258.84,0.1,0.54582,0.00015,30.07681]
[1778715649985,34.69,79258.07,0.1,0.5457,0.00015,30.07754]
[1778715656018,34.69,79258.28,0.1,0.54573,0.00015,30.07735]
[1778715661054,34.69,79258.57,0.1,0.54577,0.00015,30.07709]
[1778715662793,34.69,79258.61,0.1,0.54578,0.00015,30.07706]
[1778715663629,34.69,79258.61,0.1,0.54578,0.00015,30.07706]
[1778715665255,34.69,79263.79,0.1,0.54656,0.00015,30.07216]
[1778715665652,34.69,79263.79,0.1,0.54656,0.00015,30.07216]
[1778715666303,34.69,79264.31,0.1,0.54664,0.00015,30.07166]
[1778715674674,34.69,79264.66,0.1,0.54669,0.00015,30.07133]
[1778715675695,34.69,79264.66,0.1,0.54669,0.00015,30.07132]
[1778715676642,34.69,79263.53,0.1,0.54652,0.00015,30.07241]
[1778715682203,34.69,79261.72,0.1,0.54625,0.00015,30.07414]
[1778715687238,34.69,79263.03,0.1,0.54644,0.00015,30.07289]
[1778715688916,34.69,79263.03,0.1,0.54644,0.00015,30.07289]
[1778715689145,34.69,79263.03,0.1,0.54644,0.00015,30.07289]
[1778715690732,34.69,79264.44,0.1,0.54666,0.00015,30.07154]
[1778715690259,34.69,79275.07,0.1,0.54825,0.00015,30.0611]
[1778715691227,34.69,79275.07,0.1,0.54825,0.00015,30.0611]
[1778715695471,34.69,79277.6,0.1,0.54864,0.00015,30.05539]
[1778715696933,34.69,79280.79,0.1,0.54912,0.00015,30.05213]
[1778715701100,34.69,79281.6,0.1,0.54924,0.00015,30.0513]
[1778715706373,34.69,79281.66,0.1,0.54925,0.00015,30.05125]
[1778715711408,34.69,79280.82,0.1,0.54912,0.00015,30.05213]
[1778715717451,34.69,79280.79,0.1,0.54911,0.00015,30.05217]
[1778715722485,34.69,79280.95,0.1,0.54914,0.00015,30.05202]
[1778715724614,34.69,79280.95,0.1,0.54914,0.00015,30.05202]
[1778715730544,34.7,79279.35,0.1,0.54889,0.00015,30.05368]
[1778715730871,34.7,79279.35,0.1,0.54889,0.00015,30.05368]
[1778715730920,34.7,79279.35,0.1,0.54889,0.00015,30.05368]
[1778715731551,34.7,79268.5,0.1,0.54726,0.00015,30.06453]
[1778715736586,34.7,79265.43,0.1,0.5468,0.00015,30.0675]
[1778715741621,34.7,79261.51,0.1,0.54621,0.00015,30.07124]
[1778715742209,34.7,79261.51,0.1,0.54621,0.00015,30.07124]
[1778715747663,34.7,79265.91,0.1,0.54687,0.00015,30.06703]
[1778715753705,34.69,79266.66,0.1,0.54699,0.00015,30.06315]
[1778715757896,34.69,79266.89,0.1,0.54703,0.00015,30.06292]
[1778715758543,34.69,79266.89,0.1,0.54703,0.00015,30.06292]
[1778715758753,34.69,79266.89,0.1,0.54703,0.00015,30.06292]
[1778715760997,34.69,79269.62,0.1,0.54744,0.00015,30.06025]
[1778715766796,34.69,79281.89,0.1,0.54928,0.00015,30.04788]
[1778715771836,34.69,79282.15,0.1,0.54932,0.00015,30.04761]
[1778715776866,34.69,79282.78,0.1,0.54942,0.00015,30.04695]
[1778715781901,34.69,79282.67,0.1,0.5494,0.00015,30.04706]
[1778715786111,34.69,79282.74,0.1,0.54941,0.00015,30.04698]
[1778715786936,34.69,79290.19,0.1,0.55053,0.00015,30.03913]
[1778715791971,34.69,79292.78,0.1,0.55092,0.00015,30.03635]
[1778715796598,34.69,79292.78,0.1,0.55092,0.00015,30.03635]
[1778715796791,34.69,79292.78,0.1,0.55092,0.00015,30.03635]
[1778715802041,34.69,79289.93,0.1,0.55049,0.00015,30.03943]
[1778715807076,34.69,79290.55,0.1,0.55058,0.00015,30.03878]
[1778715814125,34.7,79289.68,0.1,0.55046,0.00015,30.03657]
[1778715819160,34.7,79290.0,0.1,0.5505,0.00015,30.03624]
[1778715824195,34.7,79290.02,0.1,0.5505,0.00015,30.03623]
[1778715829230,34.7,79290.23,0.1,0.55053,0.00015,30.03602]
[1778715834266,34.7,79290.57,0.1,0.55058,0.00015,30.03567]
[1778715839301,34.7,79289.89,0.1,0.55048,0.00015,30.03642]
[1778715844336,34.7,79290.38,0.1,0.55055,0.00015,30.03591]
[1778715847730,34.7,79289.96,0.1,0.55049,0.00015,30.03636]
[1778715854406,34.71,79286.31,0.1,0.54994,0.00015,30.04025]
[1778715861455,34.71,79285.49,0.1,0.54981,0.00015,30.04113]
[1778715866490,34.71,79284.12,0.1,0.54961,0.00015,30.04257]
[1778715870914,34.71,79284.14,0.1,0.54961,0.00015,30.04256]
[1778715871525,34.71,79291.13,0.1,0.55066,0.00015,30.03201]
[1778715876560,34.71,79293.01,0.1,0.55094,0.00015,30.03001]
[1778715878293,34.71,79293.01,0.1,0.55094,0.00015,30.03001]
[1778715883609,34.72,79294.66,0.1,0.55119,0.00015,30.02826]
[1778715887095,34.72,79294.22,0.1,0.55112,0.00015,30.02875]
[1778715896700,34.72,79294.16,0.1,0.5511,0.00015,30.02887]
[1778715900841,34.72,79294.16,0.1,0.5511,0.00015,30.02887]
[1778715902225,34.72,79290.28,0.1,0.55052,0.00015,30.03307]
[1778715902380,34.72,79290.28,0.1,0.55052,0.00015,30.03307]
[1778715902427,34.72,79290.28,0.1,0.55052,0.00015,30.03307]
[1778715902842,34.72,79290.28,0.1,0.55052,0.00015,30.03307]
[1778715902852,34.72,79297.63,0.1,0.55162,0.00015,30.0251]
[1778715903312,34.72,79297.63,0.1,0.55162,0.00015,30.0251]
[1778715903377,34.72,79297.63,0.1,0.55162,0.00015,30.0251]
[1778715903598,34.72,79297.63,0.1,0.55162,0.00015,30.0251]
[1778715908788,34.73,79301.93,0.1,0.55227,0.00015,30.02035]
[1778715913823,34.73,79302.16,0.1,0.5523,0.00015,30.0201]
[1778715918858,34.73,79303.46,0.1,0.55249,0.00015,30.01865]
[1778715923893,34.73,79303.33,0.1,0.55247,0.00015,30.01881]
[1778715928539,34.73,79303.33,0.1,0.55247,0.00015,30.01882]
[1778715928841,34.73,79303.33,0.1,0.55247,0.00015,30.01882]
[1778715929764,34.73,79300.85,0.1,0.5521,0.00015,30.0216]
[1778715930367,34.73,79297.61,0.1,0.55161,0.00015,30.02519]
[1778715936391,34.73,79296.96,0.1,0.55152,0.00015,30.02277]
[1778715937281,34.73,79294.12,0.1,0.55109,0.00015,30.02587]
[1778715939962,34.73,79290.3,0.1,0.55051,0.00015,30.02999]
[1778715941564,34.74,79291.21,0.1,0.55065,0.00015,30.02902]
[1778715950075,34.74,79295.21,0.1,0.55125,0.00015,30.02474]
[1778715954295,34.74,79294.26,0.1,0.5511,0.00015,30.02578]
[1778715960145,34.74,79294.32,0.1,0.55111,0.00015,30.02574]
[1778715961249,34.74,79294.32,0.1,0.55111,0.00015,30.02574]
[1778715967194,34.74,79294.12,0.1,0.55108,0.00015,30.02597]
[1778715974243,34.75,79294.02,0.1,0.55106,0.00015,30.0261]
[1778715975859,34.75,79294.02,0.1,0.55106,0.00015,30.0261]
[1778715976764,34.75,79294.38,0.1,0.55112,0.00015,30.02572]
[1778715976842,34.75,79287.76,0.1,0.55012,0.00015,30.03281]
[1778715978433,34.75,79287.26,0.1,0.55005,0.00015,30.03333]
[1778715980213,34.75,79287.27,0.1,0.55005,0.00015,30.03332]
[1778715981206,34.75,79287.12,0.1,0.55002,0.00015,30.03348]
[1778715982163,34.75,79286.91,0.1,0.54999,0.00015,30.03371]
[1778715984313,34.75,79289.07,0.1,0.55032,0.00015,30.03143]
[1778715987334,34.75,79289.64,0.1,0.5504,0.00015,30.03083]
[1778715995390,34.75,79288.65,0.1,0.55026,0.00015,30.02874]
[1778716004453,34.75,79288.58,0.1,0.55024,0.00015,30.02884]
[1778716009488,34.75,79289.24,0.1,0.55034,0.00015,30.02815]
[1778716012273,34.75,79288.84,0.1,0.55028,0.00015,30.02858]
[1778716016222,34.75,79287.88,0.1,0.55013,0.00015,30.02961]
[1778716021573,34.76,79287.91,0.1,0.55014,0.00015,30.0296]
[1778716025243,34.76,79288.44,0.1,0.55021,0.00015,30.02905]
[1778716027592,34.76,79288.45,0.1,0.55022,0.00015,30.02904]
[1778716033656,34.76,79293.01,0.1,0.5509,0.00015,30.02422]
[1778716043726,34.77,79293.26,0.1,0.55093,0.00015,30.024]
[1778716045189,34.77,79293.26,0.1,0.55093,0.00015,30.024]
[1778716050781,34.77,79294.0,0.1,0.55103,0.00015,30.02324]
[1778716059843,34.78,79293.96,0.1,0.55103,0.00015,30.02018]
[1778716064883,34.78,79293.92,0.1,0.55102,0.00015,30.02024]
[1778716069918,34.78,79293.92,0.1,0.55102,0.00015,30.02027]
[1778716074954,34.78,79293.92,0.1,0.55101,0.00015,30.02029]
[1778716080996,34.79,79293.93,0.1,0.55101,0.00015,30.02031]
[1778716086031,34.79,79293.67,0.1,0.55097,0.00015,30.02061]
[1778716091066,34.79,79293.7,0.1,0.55097,0.00015,30.0206]
[1778716097108,34.79,79292.82,0.1,0.55084,0.00015,30.02157]
[1778716101113,34.79,79291.09,0.1,0.55058,0.00015,30.02343]
[1778716101248,34.79,79292.15,0.1,0.55074,0.00015,30.0223]
[1778716101841,34.79,79292.15,0.1,0.55074,0.00015,30.0223]
[1778716102144,34.79,79298.26,0.1,0.55165,0.00015,30.01567]
[1778716107181,34.79,79302.19,0.1,0.55224,0.00015,30.01133]
[1778716112216,34.79,79302.4,0.1,0.55228,0.00015,30.00794]
[1778716117251,34.79,79304.46,0.1,0.55258,0.00015,30.00565]
[1778716122286,34.8,79303.7,0.1,0.55247,0.00015,30.00651]
[1778716127321,34.8,79303.63,0.1,0.55246,0.00015,30.00661]
[1778716132356,34.8,79303.67,0.1,0.55246,0.00015,30.00658]
[1778716137391,34.8,79303.65,0.1,0.55246,0.00015,30.00662]
[1778716141769,34.8,79303.59,0.1,0.55245,0.00015,30.00669]
[1778716141842,34.8,79303.59,0.1,0.55245,0.00015,30.00669]
[1778716141876,34.8,79302.91,0.1,0.55234,0.00015,30.00746]
[1778716147461,34.8,79298.5,0.1,0.55168,0.00015,30.01235]
[1778716152496,34.8,79294.64,0.1,0.5511,0.00015,30.01657]
[1778716153815,34.8,79294.64,0.1,0.5511,0.00015,30.01657]
[1778716154517,34.8,79294.51,0.1,0.55108,0.00015,30.01671]
[1778716154604,34.8,79288.16,0.1,0.55013,0.00015,30.02349]
[1778716156661,34.8,79286.74,0.1,0.54992,0.00015,30.02499]
[1778716162566,34.81,79284.34,0.1,0.54956,0.00015,30.02752]
[1778716163912,34.81,79284.34,0.1,0.54956,0.00015,30.02752]
[1778716165587,34.81,79278.67,0.1,0.54871,0.00015,30.03334]
[1778716170622,34.81,79279.85,0.1,0.54888,0.00015,30.03214]
[1778716175660,34.81,79277.46,0.1,0.54853,0.00015,30.0314]
[1778716180695,34.81,79274.25,0.1,0.54805,0.00015,30.03461]
[1778716185730,34.8,79274.17,0.1,0.54804,0.00015,30.03467]
[1778716190765,34.8,79274.34,0.1,0.54806,0.00015,30.03449]
[1778716196808,34.8,79273.41,0.1,0.54793,0.00015,30.03539]
[1778716199602,34.8,79270.94,0.1,0.54756,0.00015,30.03783]
[1778716204863,34.8,79266.48,0.1,0.54689,0.00015,30.04216]
[1778716209899,34.8,79264.3,0.1,0.54656,0.00015,30.04425]
[1778716215853,34.8,79263.85,0.1,0.54649,0.00015,30.04468]
[1778716220976,34.8,79263.26,0.1,0.5464,0.00015,30.04525]
[1778716226011,34.8,79262.0,0.1,0.54621,0.00015,30.04645]
[1778716231046,34.8,79262.09,0.1,0.54623,0.00015,30.04322]
[1778716236081,34.8,79261.62,0.1,0.54616,0.00015,30.04367]
[1778716237231,34.8,79261.62,0.1,0.54616,0.00015,30.04367]
[1778716243130,34.8,79261.39,0.1,0.54612,0.00015,30.04389]
[1778716246010,34.8,79261.39,0.1,0.54612,0.00015,30.04389]
[1778716246621,34.8,79263.07,0.1,0.54637,0.00015,30.0423]
[1778716249258,34.8,79263.92,0.1,0.5465,0.00015,30.0415]
[1778716249601,34.8,79264.48,0.1,0.54659,0.00015,30.04096]
[1778716250250,34.8,79264.48,0.1,0.54659,0.00015,30.04096]
[1778716252604,34.8,79264.52,0.1,0.54659,0.00015,30.04092]
[1778716262289,34.8,79263.98,0.1,0.54651,0.00015,30.04141]
[1778716268331,34.8,79263.78,0.1,0.54649,0.00015,30.04159]
[1778716268984,34.8,79263.78,0.1,0.54649,0.00015,30.04159]
[1778716269046,34.8,79263.78,0.1,0.54649,0.00015,30.04159]
[1778716269297,34.8,79263.78,0.1,0.54649,0.00015,30.04159]
[1778716269338,34.8,79258.58,0.1,0.5457,0.00015,30.04647]
[1778716273367,34.8,79251.41,0.1,0.54463,0.00015,30.05299]
[1778716278401,34.79,79249.63,0.1,0.54437,0.00015,30.05455]
[1778716283436,34.79,79248.21,0.1,0.54416,0.00015,30.05577]
[1778716287898,34.78,79248.13,0.1,0.54415,0.00015,30.05583]
[1778716287914,34.78,79248.13,0.1,0.54415,0.00015,30.0558]
[1778716293506,34.78,79248.8,0.1,0.54426,0.00015,30.05202]
[1778716298541,34.77,79248.78,0.1,0.54426,0.00015,30.05199]
[1778716302476,34.77,79248.65,0.1,0.54424,0.00015,30.05209]
[1778716302485,34.77,79248.65,0.1,0.54424,0.00015,30.05209]
[1778716302506,34.77,79248.65,0.1,0.54424,0.00015,30.05209]
[1778716302735,34.77,79248.65,0.1,0.54424,0.00015,30.05209]
[1778716303165,34.77,79248.65,0.1,0.54424,0.00015,30.05209]
[1778716303323,34.77,79248.65,0.1,0.54424,0.00015,30.05209]
[1778716303358,34.76,79247.19,0.1,0.54403,0.00015,30.05336]
[1778716303563,34.76,79247.19,0.1,0.54403,0.00015,30.05336]
[1778716303661,34.76,79247.19,0.1,0.54403,0.00015,30.05336]
[1778716304257,34.76,79247.19,0.1,0.54403,0.00015,30.05336]
[1778716304353,34.76,79225.39,0.1,0.54075,0.00015,30.07156]
[1778716304889,34.76,79225.39,0.1,0.54075,0.00015,30.07156]
[1778716306265,34.76,79223.45,0.1,0.54045,0.00015,30.07309]
[1778716311632,34.77,79225.05,0.1,0.54069,0.00015,30.07184]
[1778716313890,34.77,79223.02,0.1,0.54039,0.00015,30.07343]
[1778716319692,34.77,79221.7,0.1,0.54019,0.00015,30.07447]
[1778716324725,34.77,79218.65,0.1,0.53973,0.00015,30.07681]
[1778716329760,34.77,79218.75,0.1,0.53974,0.00015,30.07674]
[1778716334797,34.77,79219.49,0.1,0.53985,0.00015,30.07618]
[1778716336433,34.77,79219.49,0.1,0.53985,0.00015,30.07618]
[1778716336444,34.77,79219.49,0.1,0.53985,0.00015,30.07618]
[1778716336476,34.77,79219.86,0.1,0.53991,0.00015,30.0759]
[1778716336841,34.77,79219.86,0.1,0.53991,0.00015,30.0759]
[1778716337028,34.77,79219.86,0.1,0.53991,0.00015,30.0759]
[1778716337379,34.77,79229.51,0.1,0.54136,0.00015,30.06832]
[1778716338034,34.77,79229.51,0.1,0.54136,0.00015,30.06832]
[1778716338086,34.77,79244.74,0.1,0.54365,0.00015,30.05554]
[1778716339830,34.77,79245.19,0.1,0.54372,0.00015,30.05514]
[1778716344865,34.76,79247.06,0.1,0.54401,0.00015,30.05345]
[1778716350084,34.76,79249.53,0.1,0.54439,0.00015,30.05122]
[1778716350183,34.75,79250.95,0.1,0.5446,0.00015,30.04993]
[1778716355942,34.75,79251.63,0.1,0.54471,0.00015,30.04614]
[1778716360977,34.75,79253.58,0.1,0.54501,0.00015,30.04434]
[1778716366012,34.74,79252.45,0.1,0.54484,0.00015,30.04533]
[1778716369721,34.74,79254.56,0.1,0.54516,0.00015,30.04339]
[1778716375075,34.73,79254.5,0.1,0.54516,0.00015,30.04341]
[1778716379442,34.73,79254.82,0.1,0.54521,0.00015,30.0431]
[1778716380115,34.73,79256.56,0.1,0.54547,0.00015,30.0415]
[1778716386704,34.73,79257.45,0.1,0.5456,0.00015,30.04069]
[1778716387164,34.73,79254.64,0.1,0.54518,0.00015,30.04328]
[1778716393207,34.73,79251.26,0.1,0.54468,0.00015,30.0463]
[1778716398242,34.72,79251.26,0.1,0.54468,0.00015,30.04626]
[1778716399050,34.72,79251.26,0.1,0.54468,0.00015,30.04626]
[1778716399151,34.72,79251.26,0.1,0.54468,0.00015,30.04625]
[1778716407307,34.71,79251.75,0.1,0.54476,0.00015,30.04575]
[1778716407597,34.71,79251.75,0.1,0.54476,0.00015,30.04575]
[1778716408622,34.71,79251.76,0.1,0.54477,0.00015,30.04573]
[1778716415363,34.7,79251.73,0.1,0.54477,0.00015,30.04255]
[1778716415645,34.7,79251.73,0.1,0.54477,0.00015,30.04255]
[1778716415695,34.7,79251.73,0.1,0.54477,0.00015,30.04255]
[1778716416370,34.71,79257.18,0.1,0.54559,0.00015,30.03755]
[1778716421406,34.71,79257.41,0.1,0.54562,0.00015,30.03735]
[1778716428455,34.71,79258.11,0.1,0.54573,0.00015,30.03672]
[1778716433490,34.71,79257.69,0.1,0.54566,0.00015,30.03712]
[1778716439532,34.71,79257.88,0.1,0.54569,0.00015,30.03696]
[1778716452623,34.72,79256.49,0.1,0.54548,0.00015,30.03829]
[1778716462693,34.72,79256.49,0.1,0.54547,0.00015,30.03831]
[1778716468249,34.72,79257.16,0.1,0.54557,0.00015,30.03771]
[1778716468366,34.72,79257.16,0.1,0.54557,0.00015,30.03771]
[1778716468569,34.72,79257.16,0.1,0.54557,0.00015,30.03771]
[1778716468378,34.72,79257.29,0.1,0.54559,0.00015,30.03759]
[1778716469547,34.72,79257.29,0.1,0.54559,0.00015,30.03759]
[1778716469264,34.72,79268.58,0.1,0.54729,0.00015,30.02684]
[1778716469754,34.72,79268.58,0.1,0.54729,0.00015,30.02684]
[1778716470269,34.72,79268.58,0.1,0.54729,0.00015,30.02684]
[1778716470286,34.72,79268.58,0.1,0.54729,0.00015,30.02684]
[1778716470289,34.72,79277.33,0.1,0.54861,0.00015,30.01812]
[1778716470724,34.72,79277.33,0.1,0.54861,0.00015,30.01812]
[1778716476791,34.72,79283.32,0.1,0.54951,0.00015,30.00881]
[1778716481827,34.72,79284.14,0.1,0.54964,0.00015,30.00796]
[1778716486862,34.72,79284.3,0.1,0.54966,0.00015,30.0078]
[1778716488608,34.72,79284.17,0.1,0.54964,0.00015,30.00793]
[1778716493911,34.72,79286.15,0.1,0.54994,0.00015,30.00587]
[1778716495216,34.72,79286.15,0.1,0.54994,0.00015,30.00587]
[1778716495241,34.72,79286.15,0.1,0.54994,0.00015,30.00587]
[1778716495841,34.72,79286.89,0.1,0.55005,0.00015,30.0051]
[1778716496242,34.72,79286.89,0.1,0.55005,0.00015,30.0051]
[1778716496340,34.73,79299.48,0.1,0.55194,0.00015,29.99148]
[1778716502576,34.73,79303.41,0.1,0.55253,0.00015,29.98712]
[1778716503333,34.73,79302.76,0.1,0.55243,0.00015,29.98786]
[1778716503841,34.73,79302.58,0.1,0.5524,0.00015,29.98807]
[1778716509019,34.73,79294.82,0.1,0.55123,0.00015,29.99666]
[1778716514057,34.73,79295.31,0.1,0.5513,0.00015,29.99615]
[1778716519092,34.74,79297.12,0.1,0.55157,0.00015,29.99419]
[1778716524127,34.74,79296.96,0.1,0.55155,0.00015,29.9944]
[1778716529312,34.74,79296.46,0.1,0.55147,0.00015,29.99496]
[1778716535204,34.74,79296.28,0.1,0.55144,0.00015,29.99204]
[1778716540239,34.75,79295.87,0.1,0.55138,0.00015,29.99251]
[1778716548295,34.75,79296.32,0.1,0.55144,0.00015,29.99205]
[1778716555344,34.75,79296.97,0.1,0.55154,0.00015,29.99136]
[1778716560379,34.75,79296.9,0.1,0.55153,0.00015,29.99145]
[1778716564324,34.75,79296.89,0.1,0.55152,0.00015,29.99147]
[1778716564458,34.75,79296.89,0.1,0.55152,0.00015,29.99147]
[1778716572463,34.76,79294.4,0.1,0.55115,0.00015,29.99423]
[1778716582533,34.76,79294.4,0.1,0.55114,0.00015,29.99426]
[1778716592603,34.76,79294.4,0.1,0.55114,0.00015,29.99113]
[1778716602673,34.77,79294.4,0.1,0.55114,0.00015,29.99117]
[1778716607708,34.77,79296.32,0.1,0.55143,0.00015,29.9891]
[1778716612743,34.77,79296.47,0.1,0.55145,0.00015,29.98896]
[1778716617778,34.77,79294.43,0.1,0.55114,0.00015,29.9912]
[1778716622816,34.77,79294.85,0.1,0.5512,0.00015,29.99076]
[1778716627851,34.78,79295.01,0.1,0.55122,0.00015,29.9906]
[1778716633893,34.78,79295.36,0.1,0.55127,0.00015,29.99025]
[1778716641949,34.78,79295.13,0.1,0.55123,0.00015,29.99053]
[1778716648998,34.78,79295.8,0.1,0.55133,0.00015,29.98982]
[1778716652547,34.78,79295.3,0.1,0.55126,0.00015,29.98721]
[1778716654219,34.78,79296.25,0.1,0.5514,0.00015,29.98619]
[1778716660075,34.79,79293.94,0.1,0.55105,0.00015,29.98872]
[1778716666119,34.79,79294.69,0.1,0.55116,0.00015,29.98793]
[1778716672159,34.79,79293.8,0.1,0.55103,0.00015,29.98891]
[1778716677194,34.79,79293.78,0.1,0.55102,0.00015,29.98895]
[1778716682230,34.79,79294.45,0.1,0.55112,0.00015,29.98824]
[1778716687266,34.79,79294.26,0.1,0.55109,0.00015,29.98846]
[1778716692301,34.8,79294.82,0.1,0.55117,0.00015,29.98787]
[1778716698343,34.8,79293.93,0.1,0.55104,0.00015,29.98886]
[1778716704385,34.8,79295.2,0.1,0.55123,0.00015,29.9875]
[1778716715767,34.8,79294.68,0.1,0.55115,0.00015,29.98807]
[1778716716310,34.8,79296.89,0.1,0.55148,0.00015,29.98253]
[1778716721504,34.81,79297.0,0.1,0.55149,0.00015,29.98244]
[1778716726539,34.81,79296.68,0.1,0.55144,0.00015,29.9828]
[1778716731574,34.81,79296.87,0.1,0.55147,0.00015,29.98261]
[1778716736609,34.81,79296.76,0.1,0.55145,0.00015,29.98275]
[1778716741644,34.81,79296.35,0.1,0.55139,0.00015,29.98322]
[1778716746679,34.81,79296.41,0.1,0.5514,0.00015,29.98317]
[1778716750235,34.81,79299.38,0.1,0.55184,0.00015,29.97992]
[1778716750747,34.81,79299.38,0.1,0.55184,0.00015,29.97992]
[1778716751294,34.81,79300.78,0.1,0.55205,0.00015,29.97837]
[1778716751690,34.81,79300.78,0.1,0.55205,0.00015,29.97837]
[1778716752723,34.81,79300.78,0.1,0.55205,0.00015,29.97837]
[1778716757303,34.81,79300.83,0.1,0.55206,0.00015,29.97829]
[1778716757622,34.81,79300.83,0.1,0.55206,0.00015,29.97829]
[1778716758280,34.81,79300.83,0.1,0.55206,0.00015,29.97829]
[1778716759655,34.81,79300.84,0.1,0.55206,0.00015,29.97827]
[1778716766291,34.81,79300.83,0.1,0.55206,0.00015,29.97827]
[1778716768281,34.81,79298.24,0.1,0.55168,0.00015,29.98112]
[1778716771418,34.81,79299.17,0.1,0.55182,0.00015,29.98009]
[1778716771649,34.81,79299.17,0.1,0.55182,0.00015,29.98009]
[1778716778281,34.81,79299.94,0.1,0.55194,0.00015,29.97607]
[1778716783939,34.81,79300.44,0.1,0.55201,0.00015,29.97551]
[1778716788280,34.81,79300.5,0.1,0.55202,0.00015,29.97544]
[1778716796023,34.81,79300.89,0.1,0.55207,0.00015,29.97507]
[1778716798107,34.81,79300.69,0.1,0.55204,0.00015,29.9753]
[1778716798627,34.81,79300.69,0.1,0.55204,0.00015,29.9753]
[1778716799360,34.82,79301.59,0.1,0.55218,0.00015,29.97432]
[1778716801841,34.82,79301.11,0.1,0.5521,0.00015,29.97486]
[1778716802841,34.82,79304.66,0.1,0.55264,0.00015,29.97089]
[1778716803551,34.81,79309.49,0.1,0.55336,0.00015,29.96539]
[1778716806048,34.81,79301.19,0.1,0.55212,0.00015,29.97471]
[1778716808280,34.81,79300.23,0.1,0.55198,0.00015,29.97578]
[1778716812779,34.81,79300.39,0.1,0.552,0.00015,29.97564]
[1778716816087,34.82,79302.12,0.1,0.55225,0.00015,29.97375]
[1778716816263,34.82,79302.12,0.1,0.55225,0.00015,29.97375]
[1778716816594,34.82,79302.12,0.1,0.55225,0.00015,29.97375]
[1778716816841,34.82,79302.12,0.1,0.55225,0.00015,29.97375]
[1778716816908,34.82,79306.44,0.1,0.5529,0.00015,29.96888]
[1778716817208,34.82,79306.44,0.1,0.5529,0.00015,29.96888]
[1778716817267,34.82,79306.44,0.1,0.5529,0.00015,29.96888]
[1778716823650,34.81,79312.77,0.1,0.55386,0.00015,29.96156]
[1778716823654,34.81,79312.77,0.1,0.55386,0.00015,29.96156]
[1778716824334,34.81,79312.45,0.1,0.55381,0.00015,29.9619]
[1778716824349,34.81,79312.45,0.1,0.55381,0.00015,29.9619]
[1778716830081,34.8,79312.43,0.1,0.55382,0.00015,29.96185]
[1778716830591,34.8,79312.43,0.1,0.55382,0.00015,29.96185]
[1778716830692,34.8,79312.78,0.1,0.55387,0.00015,29.9614]
[1778716833082,34.8,79312.81,0.1,0.55388,0.00015,29.95819]
[1778716833183,34.8,79312.81,0.1,0.55388,0.00015,29.95817]
[1778716837023,34.79,79313.12,0.1,0.55394,0.00015,29.95775]
[1778716837274,34.79,79313.12,0.1,0.55394,0.00015,29.95775]
[1778716837410,34.79,79313.12,0.1,0.55394,0.00015,29.95775]
[1778716837656,34.79,79322.17,0.1,0.55529,0.00015,29.94704]
[1778716837971,34.79,79322.17,0.1,0.55529,0.00015,29.94704]
[1778716838279,34.79,79322.17,0.1,0.55529,0.00015,29.94704]
[1778716838352,34.79,79322.17,0.1,0.55529,0.00015,29.94704]
[1778716838378,34.79,79336.86,0.1,0.55749,0.00015,29.92893]
[1778716839908,34.79,79338.02,0.1,0.55767,0.00015,29.92746]
[1778716840366,34.79,79338.02,0.1,0.55767,0.00015,29.92746]
[1778716841711,34.79,79338.57,0.1,0.55775,0.00015,29.92676]
[1778716842724,34.79,79339.84,0.1,0.55794,0.00015,29.92513]
[1778716842801,34.79,79345.93,0.1,0.55885,0.00015,29.91727]
[1778716843205,34.79,79345.93,0.1,0.55885,0.00015,29.91727]
[1778716843218,34.79,79345.93,0.1,0.55885,0.00015,29.91727]
[1778716843856,34.79,79345.93,0.1,0.55885,0.00015,29.91727]
[1778716843957,34.79,79356.53,0.1,0.56044,0.00015,29.90322]
[1778716844383,34.79,79356.53,0.1,0.56044,0.00015,29.90322]
[1778716844421,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845173,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845291,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845323,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845414,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845508,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845549,34.79,79363.22,0.1,0.56144,0.00015,29.89412]
[1778716845567,34.79,79370.59,0.1,0.56254,0.00015,29.88386]
[1778716846672,34.79,79370.59,0.1,0.56254,0.00015,29.88386]
[1778716846700,34.79,79376.97,0.1,0.56349,0.00015,29.87481]
[1778716847998,34.79,79377.7,0.1,0.5636,0.00015,29.87376]
[1778716848457,34.79,79387.53,0.1,0.56507,0.00015,29.85945]
[1778716849643,34.79,79387.53,0.1,0.56507,0.00015,29.85945]
[1778716850152,34.79,79388.01,0.1,0.56514,0.00015,29.85876]
[1778716850471,34.79,79385.79,0.1,0.56481,0.00015,29.86203]
[1778716851301,34.79,79385.79,0.1,0.56481,0.00015,29.86203]
[1778716852500,34.79,79384.77,0.1,0.56466,0.00015,29.86349]
[1778716852947,34.79,79384.77,0.1,0.56466,0.00015,29.86349]
[1778716852531,34.79,79392.79,0.1,0.56586,0.00015,29.85156]
[1778716853492,34.78,79398.59,0.1,0.56672,0.00015,29.84275]
[1778716854467,34.78,79398.59,0.1,0.56672,0.00015,29.84275]
[1778716859082,34.78,79400.23,0.1,0.56697,0.00015,29.84027]
[1778716864569,34.79,79400.9,0.1,0.56706,0.00015,29.83927]
[1778716866462,34.79,79400.9,0.1,0.56706,0.00015,29.83927]
[1778716866567,34.79,79400.9,0.1,0.56706,0.00015,29.83927]
[1778716866817,34.79,79400.9,0.1,0.56706,0.00015,29.83927]
[1778716867564,34.79,79398.11,0.1,0.56665,0.00015,29.84355]
[1778716867727,34.79,79398.11,0.1,0.56665,0.00015,29.84355]
[1778716867993,34.78,79395.49,0.1,0.56626,0.00015,29.84749]
[1778716868407,34.78,79395.49,0.1,0.56626,0.00015,29.84749]
[1778716870033,34.78,79395.81,0.1,0.56631,0.00015,29.84697]
[1778716870279,34.78,79395.81,0.1,0.56631,0.00015,29.84697]
[1778716870982,34.78,79401.7,0.1,0.56719,0.00015,29.83797]
[1778716871113,34.78,79401.7,0.1,0.56719,0.00015,29.83797]
[1778716871545,34.78,79401.7,0.1,0.56719,0.00015,29.83797]
[1778716872628,34.78,79407.8,0.1,0.5681,0.00015,29.82846]
[1778716873368,34.78,79407.8,0.1,0.5681,0.00015,29.82846]
[1778716873373,34.78,79407.8,0.1,0.5681,0.00015,29.82846]
[1778716873635,34.78,79408.44,0.1,0.5682,0.00015,29.82746]
[1778716874960,34.78,79408.44,0.1,0.5682,0.00015,29.82746]
[1778716875630,34.78,79407.9,0.1,0.56812,0.00015,29.8283]
[1778716880172,34.78,79409.16,0.1,0.56831,0.00015,29.82631]
[1778716880214,34.78,79409.16,0.1,0.56831,0.00015,29.82631]
[1778716880304,34.78,79409.16,0.1,0.56831,0.00015,29.82631]
[1778716880684,34.78,79396.65,0.1,0.56644,0.00015,29.84559]
[1778716881973,34.78,79396.65,0.1,0.56644,0.00015,29.84559]
[1778716882169,34.78,79392.64,0.1,0.56585,0.00015,29.85161]
[1778716882698,34.77,79384.31,0.1,0.56461,0.00015,29.86393]
[1778716883264,34.77,79384.31,0.1,0.56461,0.00015,29.86393]
[1778716883705,34.77,79382.63,0.1,0.56436,0.00015,29.86635]
[1778716885223,34.77,79382.2,0.1,0.5643,0.00015,29.86695]
[1778716885588,34.77,79382.2,0.1,0.5643,0.00015,29.86695]
[1778716885841,34.77,79382.2,0.1,0.5643,0.00015,29.86695]
[1778716885942,34.77,79373.4,0.1,0.56298,0.00015,29.87961]
[1778716886279,34.77,79373.4,0.1,0.56298,0.00015,29.87961]
[1778716886414,34.77,79373.4,0.1,0.56298,0.00015,29.87961]
[1778716888740,34.77,79363.25,0.1,0.56147,0.00015,29.89381]
[1778716890347,34.77,79361.87,0.1,0.56126,0.00015,29.89571]
[1778716894984,34.77,79360.94,0.1,0.56113,0.00015,29.8938]
[1778716895064,34.77,79360.33,0.1,0.56104,0.00015,29.89463]
[1778716900824,34.77,79355.28,0.1,0.56028,0.00015,29.90145]
[1778716902733,34.77,79354.36,0.1,0.56014,0.00015,29.90268]
[1778716907873,34.77,79353.26,0.1,0.55998,0.00015,29.90413]
[1778716909909,34.77,79342.38,0.1,0.55835,0.00015,29.9184]
[1778716912908,34.77,79335.89,0.1,0.55738,0.00015,29.92666]
[1778716914160,34.77,79337.75,0.1,0.55766,0.00015,29.92431]
[1778716914801,34.77,79337.75,0.1,0.55766,0.00015,29.92431]
[1778716919798,34.76,79338.54,0.1,0.55778,0.00015,29.92329]
[1778716920259,34.76,79341.13,0.1,0.55817,0.00015,29.91997]
[1778716920336,34.76,79341.13,0.1,0.55817,0.00015,29.91997]
[1778716921365,34.76,79346.52,0.1,0.55898,0.00015,29.91298]
[1778716921773,34.76,79346.52,0.1,0.55898,0.00015,29.91298]
[1778716921786,34.76,79346.52,0.1,0.55898,0.00015,29.91298]
[1778716927008,34.76,79353.07,0.1,0.55996,0.00015,29.9043]
[1778716929322,34.76,79358.03,0.1,0.5607,0.00015,29.89763]
[1778716929712,34.76,79358.03,0.1,0.5607,0.00015,29.89763]
[1778716930035,34.76,79364.51,0.1,0.56167,0.00015,29.88875]
[1778716931949,34.76,79368.23,0.1,0.56223,0.00015,29.88357]
[1778716937084,34.76,79369.36,0.1,0.5624,0.00015,29.88198]
[1778716938278,34.76,79369.36,0.1,0.5624,0.00015,29.88198]
[1778716944133,34.76,79368.58,0.1,0.56228,0.00015,29.88307]
[1778716947071,34.76,79368.35,0.1,0.56225,0.00015,29.88339]
[1778716947072,34.76,79369.86,0.1,0.56247,0.00015,29.88127]
[1778716947319,34.76,79369.86,0.1,0.56247,0.00015,29.88127]
[1778716949168,34.76,79378.5,0.1,0.56377,0.00015,29.86892]
[1778716951075,34.76,79378.5,0.1,0.56377,0.00015,29.86892]
[1778716951182,34.76,79376.34,0.1,0.56345,0.00015,29.8688]
[1778716955210,34.75,79370.47,0.1,0.56259,0.00015,29.87705]
[1778716957282,34.75,79370.47,0.1,0.56259,0.00015,29.87705]
[1778716957328,34.75,79370.47,0.1,0.56259,0.00015,29.87705]
[1778716957841,34.75,79370.47,0.1,0.56259,0.00015,29.87705]
[1778716958327,34.75,79370.51,0.1,0.5626,0.00015,29.87693]
[1778716958394,34.75,79370.51,0.1,0.5626,0.00015,29.87693]
[1778716958628,34.75,79370.51,0.1,0.5626,0.00015,29.87693]
[1778716960672,34.75,79364.72,0.1,0.56173,0.00015,29.88501]
[1778716960841,34.75,79364.72,0.1,0.56173,0.00015,29.88501]
[1778716960927,34.74,79364.8,0.1,0.56175,0.00015,29.88485]
[1778716961712,34.74,79364.8,0.1,0.56175,0.00015,29.88485]
[1778716961764,34.74,79371.93,0.1,0.56282,0.00015,29.87484]
[1778716966553,34.74,79373.09,0.1,0.56299,0.00015,29.87314]
[1778716967038,34.74,79374.03,0.1,0.56314,0.00015,29.87176]
[1778716967717,34.74,79374.03,0.1,0.56314,0.00015,29.87176]
[1778716968278,34.73,79371.59,0.1,0.56277,0.00015,29.87521]
[1778716973651,34.73,79371.6,0.1,0.56278,0.00015,29.87511]
[1778716974261,34.73,79369.61,0.1,0.56249,0.00015,29.87788]
[1778716974553,34.73,79369.61,0.1,0.56249,0.00015,29.87788]
[1778716974841,34.73,79369.61,0.1,0.56249,0.00015,29.87788]
[1778716975350,34.73,79363.43,0.1,0.56157,0.00015,29.88648]
[1778716980386,34.72,79363.21,0.1,0.56154,0.00015,29.88668]
[1778716984186,34.72,79363.19,0.1,0.56154,0.00015,29.88664]
[1778716984361,34.72,79363.19,0.1,0.56154,0.00015,29.88664]
[1778716984724,34.71,79357.02,0.1,0.56062,0.00015,29.89507]
[1778716987435,34.71,79351.37,0.1,0.55978,0.00015,29.90265]
[1778716990806,34.71,79351.51,0.1,0.5598,0.00015,29.90246]
[1778716992196,34.71,79353.36,0.1,0.56008,0.00015,29.89997]
[1778716992605,34.71,79353.36,0.1,0.56008,0.00015,29.89997]
[1778716992775,34.71,79353.36,0.1,0.56008,0.00015,29.89997]
[1778716993477,34.71,79372.54,0.1,0.56295,0.00015,29.87347]
[1778716995491,34.71,79374.99,0.1,0.56332,0.00015,29.86994]
[1778717001623,34.71,79376.74,0.1,0.56359,0.00015,29.86736]
[1778717001841,34.71,79376.74,0.1,0.56359,0.00015,29.86736]
[1778717001943,34.7,79370.65,0.1,0.56268,0.00015,29.876]
[1778717006784,34.7,79369.22,0.1,0.56247,0.00015,29.87798]
[1778717006856,34.7,79369.22,0.1,0.56247,0.00015,29.87798]
[1778717007575,34.7,79348.16,0.1,0.55932,0.00015,29.90666]
[1778717009098,34.7,79345.88,0.1,0.55897,0.00015,29.90966]
[1778717009404,34.7,79345.88,0.1,0.55897,0.00015,29.90966]
[1778717009624,34.7,79345.88,0.1,0.55897,0.00015,29.90966]
[1778717010443,34.7,79345.73,0.1,0.55895,0.00015,29.90986]
[1778717014264,34.7,79344.91,0.1,0.55883,0.00015,29.90775]
[1778717015211,34.7,79344.65,0.1,0.55879,0.00015,29.90809]
[1778717016704,34.7,79346.08,0.1,0.55901,0.00015,29.90622]
[1778717016730,34.7,79346.08,0.1,0.55901,0.00015,29.90622]
[1778717017645,34.7,79352.79,0.1,0.56002,0.00015,29.89732]
[1778717018365,34.7,79352.79,0.1,0.56002,0.00015,29.89732]
[1778717018600,34.7,79352.79,0.1,0.56002,0.00015,29.89732]
[1778717018622,34.7,79352.79,0.1,0.56002,0.00015,29.89732]
[1778717019489,34.7,79353.75,0.1,0.56016,0.00015,29.89603]
[1778717020273,34.7,79354.34,0.1,0.56025,0.00015,29.89523]
[1778717021261,34.7,79354.51,0.1,0.56028,0.00015,29.895]
[1778717025655,34.69,79354.54,0.1,0.56028,0.00015,29.89495]
[1778717031743,34.69,79351.6,0.1,0.55984,0.00015,29.89885]
[1778717032687,34.69,79351.6,0.1,0.55984,0.00015,29.89885]
[1778717033112,34.69,79351.6,0.1,0.55984,0.00015,29.89885]
[1778717034103,34.69,79351.56,0.1,0.55984,0.00015,29.8989]
[1778717034153,34.69,79361.46,0.1,0.56132,0.00015,29.88547]
[1778717034548,34.69,79361.46,0.1,0.56132,0.00015,29.88547]
[1778717035625,34.69,79366.09,0.1,0.56202,0.00015,29.87905]
[1778717037728,34.69,79365.64,0.1,0.56195,0.00015,29.87968]
[1778717037749,34.69,79365.64,0.1,0.56195,0.00015,29.87968]
[1778717043829,34.68,79372.62,0.1,0.56301,0.00015,29.86971]
[1778717044841,34.68,79372.62,0.1,0.56301,0.00015,29.86971]
[1778717045275,34.68,79368.25,0.1,0.56235,0.00015,29.87588]
[1778717047285,34.68,79363.49,0.1,0.56164,0.00015,29.88249]
[1778717048041,34.68,79363.49,0.1,0.56164,0.00015,29.88249]
[1778717048277,34.68,79363.91,0.1,0.56171,0.00015,29.88189]
[1778717048864,34.68,79371.67,0.1,0.56287,0.00015,29.87096]
[1778717050408,34.68,79373.33,0.1,0.56312,0.00015,29.86858]
[1778717057927,34.67,79375.27,0.1,0.56342,0.00015,29.86566]
[1778717062962,34.66,79377.13,0.1,0.56371,0.00015,29.8629]
[1778717067997,34.66,79378.46,0.1,0.56392,0.00015,29.86088]
[1778717071629,34.66,79378.16,0.1,0.56388,0.00015,29.85808]
[1778717071634,34.66,79378.16,0.1,0.56388,0.00015,29.85808]
[1778717071717,34.66,79378.16,0.1,0.56388,0.00015,29.85808]
[1778717071768,34.66,79378.16,0.1,0.56388,0.00015,29.85808]
[1778717071842,34.66,79378.16,0.1,0.56388,0.00015,29.85808]
[1778717072667,34.66,79373.77,0.1,0.56322,0.00015,29.86439]
[1778717072707,34.66,79373.77,0.1,0.56322,0.00015,29.86439]
[1778717073032,34.65,79363.81,0.1,0.56173,0.00015,29.87844]
[1778717073297,34.65,79363.81,0.1,0.56173,0.00015,29.87844]
[1778717074245,34.65,79362.67,0.1,0.56156,0.00015,29.88]
[1778717080081,34.65,79362.41,0.1,0.56153,0.00015,29.88023]
[1778717081883,34.65,79362.41,0.1,0.56153,0.00015,29.88023]
[1778717089144,34.63,79362.15,0.1,0.56151,0.00015,29.88041]
[1778717093627,34.63,79362.58,0.1,0.56158,0.00015,29.87973]
[1778717095254,34.63,79358.86,0.1,0.56103,0.00015,29.88483]
[1778717096637,34.63,79358.65,0.1,0.561,0.00015,29.88512]
[1778717097704,34.63,79358.62,0.1,0.56099,0.00015,29.88516]
[1778717097844,34.63,79358.62,0.1,0.56099,0.00015,29.88516]
[1778717097845,34.63,79358.62,0.1,0.56099,0.00015,29.88516]
[1778717102795,34.63,79348.07,0.1,0.55941,0.00015,29.89938]
[1778717102818,34.63,79348.07,0.1,0.55941,0.00015,29.89938]
[1778717105987,34.63,79354.02,0.1,0.5603,0.00015,29.89141]
[1778717106266,34.63,79366.92,0.1,0.56224,0.00015,29.87361]
[1778717108276,34.62,79369.48,0.1,0.56262,0.00015,29.86998]
[1778717112056,34.62,79369.82,0.1,0.56268,0.00015,29.86946]
[1778717112768,34.62,79369.32,0.1,0.56261,0.00015,29.87014]
[1778717117842,34.62,79371.42,0.1,0.56293,0.00015,29.8671]
[1778717117971,34.62,79371.42,0.1,0.56293,0.00015,29.8671]
[1778717124174,34.61,79373.61,0.1,0.56326,0.00015,29.86388]
[1778717124235,34.61,79373.61,0.1,0.56326,0.00015,29.86388]
[1778717124243,34.61,79373.61,0.1,0.56326,0.00015,29.86388]
[1778717124374,34.61,79373.85,0.1,0.5633,0.00015,29.86351]
[1778717124484,34.61,79373.85,0.1,0.5633,0.00015,29.86351]
[1778717125311,34.61,79369.82,0.1,0.56269,0.00015,29.86927]
[1778717126063,34.61,79369.82,0.1,0.56269,0.00015,29.86927]
[1778717126103,34.61,79358.28,0.1,0.56096,0.00015,29.88538]
[1778717129446,34.61,79364.44,0.1,0.56189,0.00015,29.87686]
[1778717134481,34.61,79364.32,0.1,0.56187,0.00015,29.87386]
[1778717139518,34.61,79361.77,0.1,0.56149,0.00015,29.87743]
[1778717143933,34.61,79362.41,0.1,0.56158,0.00015,29.87654]
[1778717145560,34.61,79354.68,0.1,0.56042,0.00015,29.88715]
[1778717150760,34.61,79355.03,0.1,0.56047,0.00015,29.88667]
[1778717151632,34.61,79355.28,0.1,0.56051,0.00015,29.88633]
[1778717157206,34.61,79355.39,0.1,0.56053,0.00015,29.88617]
[1778717158751,34.61,79355.39,0.1,0.56053,0.00015,29.88617]
[1778717159220,34.61,79355.39,0.1,0.56053,0.00015,29.88617]
[1778717160298,34.61,79355.39,0.1,0.56053,0.00015,29.88617]
[1778717160937,34.61,79354.76,0.1,0.56043,0.00015,29.88703]
[1778717161011,34.61,79354.76,0.1,0.56043,0.00015,29.88703]
[1778717161261,34.61,79354.76,0.1,0.56043,0.00015,29.88703]
[1778717162241,34.61,79343.75,0.1,0.55878,0.00015,29.90169]
[1778717168283,34.61,79343.26,0.1,0.5587,0.00015,29.90235]
[1778717171733,34.61,79345.17,0.1,0.55899,0.00015,29.89985]
[1778717177346,34.61,79346.03,0.1,0.55912,0.00015,29.89871]
[1778717182381,34.61,79346.17,0.1,0.55914,0.00015,29.89851]
[1778717187416,34.61,79346.36,0.1,0.55917,0.00015,29.89826]
[1778717191348,34.61,79346.36,0.1,0.55917,0.00015,29.89826]
[1778717193085,34.61,79350.75,0.1,0.55984,0.00015,29.88925]
[1778717195270,34.61,79351.84,0.1,0.56,0.00015,29.88779]
[1778717196656,34.61,79347.1,0.1,0.55929,0.00015,29.89412]
[1778717196737,34.61,79347.1,0.1,0.55929,0.00015,29.89412]
[1778717196781,34.61,79347.1,0.1,0.55929,0.00015,29.89412]
[1778717196974,34.61,79347.1,0.1,0.55929,0.00015,29.89412]
[1778717197376,34.61,79347.1,0.1,0.55929,0.00015,29.89412]
[1778717197380,34.61,79351.72,0.1,0.55998,0.00015,29.88796]
[1778717197460,34.61,79351.72,0.1,0.55998,0.00015,29.88796]
[1778717198745,34.61,79353.16,0.1,0.5602,0.00015,29.88602]
[1778717203077,34.61,79351.17,0.1,0.5599,0.00015,29.8887]
[1778717203124,34.61,79351.17,0.1,0.5599,0.00015,29.8887]
[1778717205542,34.61,79357.6,0.1,0.56086,0.00015,29.88001]
[1778717209692,34.61,79358.32,0.1,0.56097,0.00015,29.87903]
[1778717209847,34.61,79358.32,0.1,0.56097,0.00015,29.87903]
[1778717210579,34.61,79371.39,0.1,0.56294,0.00015,29.86074]
[1778717212942,34.61,79372.7,0.1,0.56313,0.00015,29.85885]
[1778717218635,34.6,79371.39,0.1,0.56295,0.00015,29.86053]
[1778717223670,34.59,79377.31,0.1,0.56386,0.00015,29.85184]
[1778717224637,34.59,79377.31,0.1,0.56386,0.00015,29.85184]
[1778717229712,34.58,79376.15,0.1,0.5637,0.00015,29.85335]
[1778717234747,34.58,79374.9,0.1,0.56352,0.00015,29.85502]
[1778717235558,34.58,79374.9,0.1,0.56352,0.00015,29.85502]
[1778717238039,34.57,79372.92,0.1,0.56323,0.00015,29.85781]
[1778717239631,34.57,79372.17,0.1,0.56312,0.00015,29.85883]
[1778717239887,34.57,79372.17,0.1,0.56312,0.00015,29.85883]
[1778717239904,34.57,79378.71,0.1,0.5641,0.00015,29.84933]
[1778717240789,34.57,79393.36,0.1,0.56631,0.00015,29.82742]
[1778717241797,34.56,79395.96,0.1,0.5667,0.00015,29.82342]
[1778717243932,34.56,79395.97,0.1,0.5667,0.00015,29.82338]
[1778717244138,34.56,79395.97,0.1,0.5667,0.00015,29.82338]
[1778717244143,34.56,79395.97,0.1,0.5667,0.00015,29.82338]
[1778717244387,34.56,79395.97,0.1,0.5667,0.00015,29.82338]
[1778717244218,34.56,79395.97,0.1,0.56671,0.00015,29.82334]
[1778717244824,34.56,79407.74,0.1,0.56847,0.00015,29.80496]
[1778717249859,34.56,79407.54,0.1,0.56844,0.00015,29.80533]
[1778717252538,34.56,79407.5,0.1,0.56844,0.00015,29.80222]
[1778717254155,34.56,79411.75,0.1,0.56907,0.00015,29.79545]
[1778717254756,34.56,79413.9,0.1,0.5694,0.00015,29.792]
[1778717255926,34.56,79415.27,0.1,0.5696,0.00015,29.78979]
[1778717261943,34.56,79418.78,0.1,0.57013,0.00015,29.78407]
[1778717267985,34.56,79418.58,0.1,0.5701,0.00015,29.78436]
[1778717273021,34.56,79418.5,0.1,0.57009,0.00015,29.78446]
[1778717274297,34.56,79418.5,0.1,0.57009,0.00015,29.78446]
[1778717274344,34.56,79418.5,0.1,0.57009,0.00015,29.78446]
[1778717275365,34.56,79416.9,0.1,0.56985,0.00015,29.78705]
[1778717275816,34.56,79420.59,0.1,0.57041,0.00015,29.78102]
[1778717277217,34.56,79423.97,0.1,0.57091,0.00015,29.77545]
[1778717280196,34.56,79424.28,0.1,0.57096,0.00015,29.77491]
[1778717280901,34.56,79424.01,0.1,0.57092,0.00015,29.77535]
[1778717281074,34.56,79424.01,0.1,0.57092,0.00015,29.77535]
[1778717281091,34.56,79431.82,0.1,0.57209,0.00015,29.7623]
[1778717281794,34.56,79431.82,0.1,0.57209,0.00015,29.7623]
[1778717282098,34.56,79437.76,0.1,0.57298,0.00015,29.75218]
[1778717283065,34.56,79437.76,0.1,0.57298,0.00015,29.75218]
[1778717284261,34.56,79438.07,0.1,0.57303,0.00015,29.75166]
[1778717285561,34.56,79438.74,0.1,0.57313,0.00015,29.75051]
[1778717288273,34.56,79438.53,0.1,0.57309,0.00015,29.75088]
[1778717288841,34.56,79438.78,0.1,0.57313,0.00015,29.75046]
[1778717290227,34.56,79439.78,0.1,0.57328,0.00015,29.74874]
[1778717290841,34.56,79441.67,0.1,0.57356,0.00015,29.74549]
[1778717291265,34.56,79441.67,0.1,0.57356,0.00015,29.74549]
[1778717292742,34.56,79434.11,0.1,0.57243,0.00015,29.75845]
[1778717295360,34.56,79435.55,0.1,0.57265,0.00015,29.756]
[1778717296266,34.56,79440.27,0.1,0.57335,0.00015,29.74791]
[1778717297616,34.56,79441.78,0.1,0.57358,0.00015,29.74532]
[1778717300959,34.56,79442.43,0.1,0.57367,0.00015,29.74421]
[1778717301231,34.56,79447.74,0.1,0.57447,0.00015,29.73495]
[1778717304771,34.56,79451.1,0.1,0.57497,0.00015,29.72905]
[1778717309242,34.56,79450.45,0.1,0.57487,0.00015,29.73022]
[1778717312312,34.56,79441.31,0.1,0.57351,0.00015,29.74302]
[1778717317347,34.56,79439.89,0.1,0.57329,0.00015,29.74548]
[1778717322382,34.56,79442.2,0.1,0.57364,0.00015,29.74149]
[1778717323700,34.56,79445.2,0.1,0.57409,0.00015,29.73628]
[1778717324204,34.56,79445.2,0.1,0.57409,0.00015,29.73628]
[1778717328025,34.57,79448.15,0.1,0.57453,0.00015,29.73114]
[1778717330627,34.57,79449.95,0.1,0.5748,0.00015,29.72799]
[1778717331642,34.57,79449.76,0.1,0.57477,0.00015,29.72833]
[1778717337487,34.57,79449.75,0.1,0.57476,0.00015,29.72838]
[1778717340620,34.57,79449.71,0.1,0.57476,0.00015,29.72847]
[1778717347505,34.57,79448.95,0.1,0.57464,0.00015,29.72983]
[1778717348609,34.57,79448.46,0.1,0.57457,0.00015,29.7307]
[1778717348757,34.57,79448.46,0.1,0.57457,0.00015,29.7307]
[1778717350503,34.57,79447.57,0.1,0.57443,0.00015,29.73227]
[1778717350572,34.57,79448.02,0.1,0.5745,0.00015,29.73148]
[1778717350697,34.57,79448.02,0.1,0.5745,0.00015,29.73148]
[1778717350894,34.57,79448.02,0.1,0.5745,0.00015,29.73148]
[1778717351220,34.57,79448.02,0.1,0.5745,0.00015,29.73148]
[1778717353898,34.57,79449.23,0.1,0.57468,0.00015,29.72937]
[1778717355614,34.57,79455.25,0.1,0.57558,0.00015,29.7187]
[1778717357181,34.57,79455.25,0.1,0.57558,0.00015,29.7187]
[1778717358303,34.57,79455.14,0.1,0.57556,0.00015,29.71889]
[1778717363279,34.57,79448.9,0.1,0.57463,0.00015,29.72993]
[1778717368705,34.57,79448.8,0.1,0.57462,0.00015,29.73005]
[1778717372338,34.57,79448.84,0.1,0.57463,0.00015,29.72996]
[1778717373912,34.57,79451.13,0.1,0.57498,0.00015,29.72271]
[1778717374414,34.57,79451.13,0.1,0.57498,0.00015,29.72271]
[1778717379783,34.57,79456.82,0.1,0.57583,0.00015,29.71256]
[1778717383312,34.57,79456.89,0.1,0.57584,0.00015,29.71243]
[1778717383333,34.57,79456.89,0.1,0.57584,0.00015,29.71243]
[1778717383404,34.57,79456.91,0.1,0.57584,0.00015,29.71241]
[1778717383750,34.57,79456.91,0.1,0.57584,0.00015,29.71241]
[1778717383800,34.57,79456.91,0.1,0.57584,0.00015,29.71241]
[1778717384210,34.57,79456.91,0.1,0.57584,0.00015,29.71241]
[1778717384295,34.57,79460.26,0.1,0.57634,0.00015,29.70642]
[1778717384945,34.57,79466.76,0.1,0.57731,0.00015,29.69458]
[1778717386663,34.57,79467.28,0.1,0.57739,0.00015,29.69366]
[1778717386739,34.57,79467.28,0.1,0.57739,0.00015,29.69366]
[1778717387114,34.57,79464.33,0.1,0.57694,0.00015,29.69907]
[1778717392874,34.57,79459.45,0.1,0.57622,0.00015,29.70782]
[1778717397909,34.57,79454.33,0.1,0.57546,0.00015,29.71702]
[1778717402932,34.57,79454.57,0.1,0.57549,0.00015,29.71662]
[1778717403023,34.57,79454.57,0.1,0.57549,0.00015,29.71663]
[1778717403953,34.57,79462.43,0.1,0.57666,0.00015,29.70247]
[1778717408988,34.57,79461.48,0.1,0.57652,0.00015,29.70419]
[1778717410919,34.57,79461.44,0.1,0.57652,0.00015,29.70427]
[1778717411002,34.57,79459.03,0.1,0.57616,0.00015,29.70862]
[1778717412118,34.57,79459.03,0.1,0.57616,0.00015,29.70862]
[1778717418053,34.57,79451.41,0.1,0.57501,0.00015,29.72229]
[1778717423229,34.57,79451.41,0.1,0.57501,0.00015,29.72229]
[1778717425258,34.57,79452.5,0.1,0.57518,0.00015,29.72038]
[1778717425420,34.57,79452.5,0.1,0.57518,0.00015,29.72038]
[1778717425489,34.57,79452.62,0.1,0.57519,0.00015,29.72017]
[1778717426751,34.57,79457.02,0.1,0.57585,0.00015,29.71232]
[1778717427116,34.57,79457.77,0.1,0.57596,0.00015,29.71097]
[1778717427678,34.57,79457.77,0.1,0.57596,0.00015,29.71097]
[1778717427779,34.57,79457.77,0.1,0.57596,0.00015,29.71097]
[1778717428123,34.57,79451.33,0.1,0.575,0.00015,29.72245]
[1778717429539,34.57,79451.33,0.1,0.575,0.00015,29.72245]
[1778717429727,34.57,79450.07,0.1,0.57481,0.00015,29.72468]
[1778717430941,34.57,79449.61,0.1,0.57474,0.00015,29.72549]
[1778717435724,34.57,79450.0,0.1,0.57481,0.00015,29.72159]
[1778717436552,34.57,79450.0,0.1,0.57481,0.00015,29.72159]
[1778717442221,34.57,79449.42,0.1,0.57473,0.00015,29.72256]
[1778717449355,34.57,79449.19,0.1,0.57469,0.00015,29.72295]
[1778717450278,34.57,79441.29,0.1,0.57351,0.00015,29.73672]
[1778717452593,34.57,79441.25,0.1,0.57351,0.00015,29.73679]
[1778717454014,34.57,79447.32,0.1,0.57441,0.00015,29.72622]
[1778717458600,34.57,79449.85,0.1,0.57479,0.00015,29.72178]
[1778717459341,34.57,79455.59,0.1,0.57565,0.00015,29.71156]
[1778717459717,34.57,79455.59,0.1,0.57565,0.00015,29.71156]
[1778717460349,34.56,79455.12,0.1,0.57558,0.00015,29.71238]
[1778717460951,34.56,79455.12,0.1,0.57558,0.00015,29.71238]
[1778717461013,34.56,79455.12,0.1,0.57558,0.00015,29.71238]
[1778717461382,34.56,79455.12,0.1,0.57558,0.00015,29.71238]
[1778717461408,34.56,79449.35,0.1,0.57472,0.00015,29.72262]
[1778717461647,34.56,79449.35,0.1,0.57472,0.00015,29.72262]
[1778717464648,34.57,79445.39,0.1,0.57413,0.00015,29.72958]
[1778717470418,34.57,79445.48,0.1,0.57414,0.00015,29.72943]
[1778717475453,34.57,79446.77,0.1,0.57433,0.00015,29.72719]
[1778717476936,34.57,79446.5,0.1,0.57429,0.00015,29.72767]
[1778717480679,34.57,79446.62,0.1,0.57431,0.00015,29.72748]
[1778717486532,34.57,79452.43,0.1,0.57517,0.00015,29.71728]
[1778717491567,34.57,79452.62,0.1,0.57521,0.00015,29.71379]
[1778717493654,34.57,79449.97,0.1,0.57481,0.00015,29.71849]
[1778717499623,34.57,79444.21,0.1,0.57395,0.00015,29.72861]
[1778717504658,34.57,79444.39,0.1,0.57397,0.00015,29.72831]
[1778717509693,34.57,79443.3,0.1,0.57381,0.00015,29.73022]
[1778717513268,34.57,79443.39,0.1,0.57382,0.00015,29.73008]
[1778717513626,34.57,79443.39,0.1,0.57382,0.00015,29.73008]
[1778717513970,34.57,79445.35,0.1,0.57411,0.00015,29.72667]
[1778717515737,34.57,79454.16,0.1,0.57543,0.00015,29.71111]
[1778717520735,34.57,79456.05,0.1,0.57572,0.00015,29.70767]
[1778717521111,34.57,79456.05,0.1,0.57572,0.00015,29.70767]
[1778717521420,34.57,79456.05,0.1,0.57572,0.00015,29.70767]
[1778717521687,34.57,79456.05,0.1,0.57572,0.00015,29.70767]
[1778717522548,34.57,79454.35,0.1,0.57547,0.00015,29.71067]
[1778717527401,34.57,79452.09,0.1,0.57513,0.00015,29.71462]
[1778717532854,34.56,79447.68,0.1,0.57448,0.00015,29.72228]
[1778717539904,34.56,79446.31,0.1,0.57429,0.00015,29.72455]
[1778717544939,34.55,79444.34,0.1,0.574,0.00015,29.72789]
[1778717549975,34.55,79444.32,0.1,0.574,0.00015,29.72783]
[1778717555010,34.54,79445.54,0.1,0.5742,0.00015,29.7224]
[1778717558947,34.54,79443.0,0.1,0.57382,0.00015,29.72677]
[1778717560290,34.54,79443.81,0.1,0.57395,0.00015,29.72534]
[1778717560957,34.54,79448.08,0.1,0.57459,0.00015,29.71785]
[1778717567094,34.53,79448.17,0.1,0.57461,0.00015,29.71756]
[1778717573136,34.53,79447.74,0.1,0.57455,0.00015,29.71821]
[1778717576889,34.53,79447.78,0.1,0.57456,0.00015,29.71812]
[1778717578585,34.53,79448.64,0.1,0.57469,0.00015,29.71655]
[1778717581530,34.53,79448.47,0.1,0.57467,0.00015,29.7168]
[1778717581555,34.53,79448.47,0.1,0.57467,0.00015,29.7168]
[1778717582200,34.52,79454.33,0.1,0.57555,0.00015,29.70636]
[1778717585221,34.52,79461.7,0.1,0.57666,0.00015,29.69302]
[1778717586504,34.52,79461.7,0.1,0.57666,0.00015,29.69302]
[1778717586552,34.52,79461.7,0.1,0.57666,0.00015,29.69302]
[1778717586605,34.52,79463.27,0.1,0.5769,0.00015,29.69007]
[1778717592272,34.52,79466.58,0.1,0.5774,0.00015,29.68392]
[1778717598314,34.51,79467.51,0.1,0.57754,0.00015,29.68211]
[1778717603349,34.51,79470.46,0.1,0.57799,0.00015,29.67656]
[1778717608384,34.51,79471.38,0.1,0.57814,0.00015,29.67473]
[1778717609122,34.51,79471.38,0.1,0.57814,0.00015,29.67473]
[1778717614426,34.5,79474.26,0.1,0.57858,0.00015,29.66602]
[1778717619461,34.5,79469.66,0.1,0.5779,0.00015,29.6745]
[1778717624496,34.49,79469.55,0.1,0.57789,0.00015,29.67461]
[1778717627517,34.49,79474.87,0.1,0.57869,0.00015,29.66462]
[1778717631202,34.49,79474.6,0.1,0.57865,0.00015,29.66508]
[1778717631267,34.49,79474.6,0.1,0.57865,0.00015,29.66508]
[1778717631545,34.49,79480.61,0.1,0.57955,0.00015,29.6537]
[1778717633843,34.49,79483.73,0.1,0.58002,0.00015,29.64776]
[1778717633992,34.49,79483.73,0.1,0.58002,0.00015,29.64776]
[1778717636287,34.49,79483.62,0.1,0.58,0.00015,29.64797]
[1778717641615,34.49,79484.2,0.1,0.58009,0.00015,29.64687]
[1778717646651,34.49,79482.1,0.1,0.57977,0.00015,29.65091]
[1778717651686,34.49,79482.79,0.1,0.57987,0.00015,29.64962]
[1778717656724,34.49,79485.08,0.1,0.58021,0.00015,29.64525]
[1778717664782,34.49,79485.16,0.1,0.58022,0.00015,29.64514]
[1778717669817,34.49,79488.61,0.1,0.58074,0.00015,29.63849]
[1778717674852,34.49,79488.44,0.1,0.58072,0.00015,29.63562]
[1778717678790,34.49,79488.79,0.1,0.58077,0.00015,29.63494]
[1778717680262,34.49,79489.84,0.1,0.58093,0.00015,29.63291]
[1778717680657,34.49,79489.84,0.1,0.58093,0.00015,29.63291]
[1778717680934,34.49,79493.01,0.1,0.5814,0.00015,29.62672]
[1778717686940,34.49,79494.39,0.1,0.58161,0.00015,29.62398]
[1778717691975,34.49,79495.64,0.1,0.5818,0.00015,29.62149]
[1778717693671,34.49,79495.64,0.1,0.5818,0.00015,29.62149]
[1778717699024,34.49,79497.13,0.1,0.58203,0.00015,29.6185]
[1778717701256,34.49,79497.77,0.1,0.58212,0.00015,29.61721]
[1778717701272,34.49,79497.77,0.1,0.58212,0.00015,29.61721]
[1778717701327,34.49,79497.77,0.1,0.58212,0.00015,29.61721]
[1778717701852,34.49,79497.77,0.1,0.58212,0.00015,29.61721]
[1778717701857,34.49,79497.77,0.1,0.58212,0.00015,29.61721]
[1778717702246,34.49,79497.86,0.1,0.58214,0.00015,29.61703]
[1778717702305,34.49,79497.86,0.1,0.58214,0.00015,29.61703]
[1778717702362,34.49,79497.86,0.1,0.58214,0.00015,29.61703]
[1778717702463,34.49,79504.53,0.1,0.58313,0.00015,29.60375]
[1778717704060,34.49,79510.89,0.1,0.58408,0.00015,29.59091]
[1778717708091,34.49,79518.0,0.1,0.58514,0.00015,29.57636]
[1778717709949,34.49,79520.2,0.1,0.58547,0.00015,29.57181]
[1778717710112,34.49,79520.2,0.1,0.58547,0.00015,29.57181]
[1778717710854,34.49,79525.2,0.1,0.58622,0.00015,29.56142]
[1778717711891,34.49,79537.29,0.1,0.58802,0.00015,29.53585]
[1778717714137,34.48,79543.72,0.1,0.58897,0.00015,29.52196]
[1778717717022,34.48,79543.13,0.1,0.58889,0.00015,29.52316]
[1778717717890,34.48,79543.13,0.1,0.58889,0.00015,29.52316]
[1778717718090,34.48,79543.1,0.1,0.58889,0.00015,29.52323]
[1778717718272,34.48,79543.1,0.1,0.58889,0.00015,29.52323]
[1778717718815,34.48,79543.1,0.1,0.58889,0.00015,29.52323]
[1778717718758,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719300,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719622,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719633,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719644,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719877,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719890,34.48,79547.4,0.1,0.58953,0.00015,29.51384]
[1778717719721,34.48,79550.09,0.1,0.58993,0.00015,29.50794]
[1778717720466,34.48,79550.09,0.1,0.58993,0.00015,29.50794]
[1778717720878,34.48,79550.09,0.1,0.58993,0.00015,29.50794]
[1778717720909,34.48,79550.09,0.1,0.58993,0.00015,29.50794]
[1778717720566,34.48,79538.9,0.1,0.58826,0.00015,29.53224]
[1778717721187,34.48,79526.87,0.1,0.58647,0.00015,29.55776]
[1778717722636,34.48,79526.87,0.1,0.58647,0.00015,29.55776]
[1778717722663,34.48,79523.26,0.1,0.58594,0.00015,29.56531]
[1778717723748,34.48,79523.26,0.1,0.58594,0.00015,29.56531]
[1778717723833,34.48,79524.55,0.1,0.58613,0.00015,29.56263]
[1778717729243,34.48,79524.62,0.1,0.58614,0.00015,29.56252]
[1778717730316,34.48,79524.62,0.1,0.58614,0.00015,29.56252]
[1778717730349,34.48,79524.73,0.1,0.58615,0.00015,29.56229]
[1778717731257,34.48,79531.2,0.1,0.58713,0.00015,29.54545]
[1778717732341,34.48,79531.2,0.1,0.58713,0.00015,29.54545]
[1778717738306,34.48,79538.48,0.1,0.58822,0.00015,29.5298]
[1778717740320,34.48,79539.02,0.1,0.5883,0.00015,29.5286]
[1778717743342,34.48,79538.76,0.1,0.58826,0.00015,29.52911]
[1778717745528,34.48,79538.76,0.1,0.58826,0.00015,29.52911]
[1778717745565,34.48,79538.76,0.1,0.58826,0.00015,29.52911]
[1778717745624,34.47,79538.85,0.1,0.58828,0.00015,29.52886]
[1778717746112,34.47,79538.85,0.1,0.58828,0.00015,29.52886]
[1778717746700,34.47,79538.85,0.1,0.58828,0.00015,29.52886]
[1778717746776,34.48,79528.6,0.1,0.58675,0.00015,29.55068]
[1778717747086,34.48,79528.6,0.1,0.58675,0.00015,29.55068]
[1778717747139,34.48,79528.6,0.1,0.58675,0.00015,29.55068]
[1778717749322,34.48,79524.98,0.1,0.58621,0.00015,29.55827]
[1778717749406,34.48,79525.97,0.1,0.58636,0.00015,29.55621]
[1778717750413,34.47,79531.52,0.1,0.58719,0.00015,29.5445]
[1778717754861,34.47,79533.34,0.1,0.58746,0.00015,29.54059]
[1778717759036,34.47,79536.09,0.1,0.58788,0.00015,29.53459]
[1778717764516,34.46,79532.55,0.1,0.58737,0.00015,29.54193]
[1778717769550,34.46,79532.97,0.1,0.58744,0.00015,29.54083]
[1778717773417,34.46,79533.13,0.1,0.58747,0.00015,29.54038]
[1778717779620,34.45,79540.41,0.1,0.58856,0.00015,29.52462]
[1778717784655,34.45,79540.86,0.1,0.58864,0.00015,29.52354]
[1778717790697,34.44,79541.26,0.1,0.58871,0.00015,29.52254]
[1778717792374,34.44,79541.51,0.1,0.58875,0.00015,29.51876]
[1778717793325,34.44,79539.53,0.1,0.58846,0.00015,29.52302]
[1778717793718,34.44,79533.71,0.1,0.58759,0.00015,29.53552]
[1778717794701,34.44,79533.71,0.1,0.58759,0.00015,29.53552]
[1778717795639,34.44,79531.31,0.1,0.58723,0.00015,29.54064]
[1778717797604,34.44,79526.78,0.1,0.58655,0.00015,29.55023]
[1778717798262,34.45,79526.41,0.1,0.5865,0.00015,29.55102]
[1778717798673,34.45,79526.41,0.1,0.5865,0.00015,29.55102]
[1778717799774,34.45,79526.24,0.1,0.58647,0.00015,29.55139]
[1778717805802,34.45,79524.23,0.1,0.58617,0.00015,29.55568]
[1778717810059,34.45,79523.93,0.1,0.58612,0.00015,29.55636]
[1778717819901,34.45,79524.73,0.1,0.58623,0.00015,29.55482]
[1778717820460,34.45,79524.73,0.1,0.58623,0.00015,29.55482]
[1778717821020,34.45,79529.84,0.1,0.58699,0.00015,29.54408]
[1778717821821,34.45,79529.84,0.1,0.58699,0.00015,29.54408]
[1778717821915,34.45,79536.58,0.1,0.588,0.00015,29.52976]
[1778717822134,34.45,79536.58,0.1,0.588,0.00015,29.52976]
[1778717822175,34.45,79536.58,0.1,0.588,0.00015,29.52976]
[1778717823005,34.45,79536.58,0.1,0.588,0.00015,29.52976]
[1778717825162,34.45,79539.44,0.1,0.58842,0.00015,29.52356]
[1778717825443,34.45,79539.44,0.1,0.58842,0.00015,29.52356]
[1778717825943,34.45,79544.61,0.1,0.58919,0.00015,29.51239]
[1778717826721,34.45,79544.61,0.1,0.58919,0.00015,29.51239]
[1778717826950,34.45,79551.41,0.1,0.5902,0.00015,29.49753]
[1778717828075,34.45,79548.78,0.1,0.58981,0.00015,29.50325]
[1778717833999,34.44,79547.96,0.1,0.58971,0.00015,29.5047]
[1778717839381,34.44,79547.67,0.1,0.58968,0.00015,29.5051]
[1778717839449,34.44,79547.67,0.1,0.58968,0.00015,29.5051]
[1778717839496,34.44,79547.67,0.1,0.58968,0.00015,29.5051]
[1778717839737,34.44,79547.67,0.1,0.58968,0.00015,29.5051]
[1778717839751,34.43,79547.46,0.1,0.58966,0.00015,29.50549]
[1778717841743,34.43,79543.09,0.1,0.58901,0.00015,29.51501]
[1778717841845,34.44,79539.31,0.1,0.58844,0.00015,29.52322]
[1778717846551,34.44,79538.43,0.1,0.58831,0.00015,29.52516]
[1778717846652,34.44,79538.43,0.1,0.58831,0.00015,29.52518]
[1778717852424,34.44,79540.64,0.1,0.58865,0.00015,29.51715]
[1778717858299,34.43,79544.03,0.1,0.58916,0.00015,29.5097]
[1778717862836,34.43,79540.14,0.1,0.58858,0.00015,29.51806]
[1778717862940,34.43,79540.14,0.1,0.58859,0.00015,29.51799]
[1778717863658,34.43,79540.14,0.1,0.58859,0.00015,29.51799]
[1778717863694,34.43,79533.91,0.1,0.58766,0.00015,29.53138]
[1778717864160,34.43,79533.91,0.1,0.58766,0.00015,29.53138]
[1778717865331,34.43,79529.63,0.1,0.58702,0.00015,29.54047]
[1778717871262,34.43,79528.16,0.1,0.58679,0.00015,29.54365]
[1778717876297,34.43,79526.87,0.1,0.5866,0.00015,29.54643]
[1778717881332,34.44,79526.71,0.1,0.58657,0.00015,29.54683]
[1778717885098,34.44,79526.63,0.1,0.58656,0.00015,29.54703]
[1778717885414,34.44,79526.63,0.1,0.58656,0.00015,29.54703]
[1778717885774,34.44,79520.13,0.1,0.58559,0.00015,29.56063]
[1778717887374,34.44,79514.89,0.1,0.5848,0.00015,29.57145]
[1778717892242,34.44,79514.0,0.1,0.58467,0.00015,29.57328]
[1778717892409,34.44,79519.31,0.1,0.58546,0.00015,29.56234]
[1778717897445,34.44,79519.03,0.1,0.58542,0.00015,29.56296]
[1778717901044,34.44,79517.76,0.1,0.58523,0.00015,29.5656]
[1778717901096,34.44,79517.74,0.1,0.58523,0.00015,29.56566]
[1778717902073,34.44,79517.74,0.1,0.58523,0.00015,29.56566]
[1778717902699,34.44,79519.88,0.1,0.58554,0.00015,29.56123]
[1778717902801,34.44,79521.18,0.1,0.58574,0.00015,29.55854]
[1778717908323,34.44,79517.79,0.1,0.58523,0.00015,29.56559]
[1778717915030,34.44,79523.38,0.1,0.58607,0.00015,29.55082]
[1778717915058,34.44,79523.38,0.1,0.58607,0.00015,29.55082]
[1778717916726,34.44,79519.25,0.1,0.58545,0.00015,29.55946]
[1778717917282,34.44,79517.64,0.1,0.58521,0.00015,29.56281]
[1778717923629,34.45,79517.98,0.1,0.58526,0.00015,29.56216]
[1778717928664,34.45,79517.48,0.1,0.58518,0.00015,29.56324]
[1778717933309,34.45,79515.71,0.1,0.58491,0.00015,29.56691]
[1778717933592,34.45,79515.71,0.1,0.58491,0.00015,29.56691]
[1778717938734,34.45,79514.28,0.1,0.5847,0.00015,29.56989]
[1778717941224,34.45,79513.8,0.1,0.58462,0.00015,29.57089]
[1778717941245,34.45,79513.8,0.1,0.58462,0.00015,29.57089]
[1778717941256,34.45,79513.8,0.1,0.58462,0.00015,29.57089]
[1778717941412,34.45,79513.8,0.1,0.58462,0.00015,29.57089]
[1778717941846,34.45,79513.8,0.1,0.58462,0.00015,29.57089]
[1778717941943,34.45,79504.76,0.1,0.58327,0.00015,29.58923]
[1778717942374,34.45,79504.76,0.1,0.58327,0.00015,29.58923]
[1778717946410,34.45,79505.86,0.1,0.58344,0.00015,29.58701]
[1778717947673,34.45,79508.59,0.1,0.58385,0.00015,29.5815]
[1778717948557,34.45,79510.29,0.1,0.5841,0.00015,29.57805]
[1778717948704,34.45,79510.29,0.1,0.5841,0.00015,29.57805]
[1778717949328,34.45,79506.0,0.1,0.58346,0.00015,29.58674]
[1778717954027,34.45,79496.31,0.1,0.58201,0.00015,29.60604]
[1778717954987,34.45,79494.13,0.1,0.58169,0.00015,29.61033]
[1778717955123,34.45,79494.13,0.1,0.58169,0.00015,29.61033]
[1778717955088,34.45,79488.39,0.1,0.58083,0.00015,29.62153]
[1778717956261,34.45,79487.05,0.1,0.58063,0.00015,29.62412]
[1778717958874,34.45,79494.02,0.1,0.58167,0.00015,29.61052]
[1778717963909,34.45,79493.16,0.1,0.58155,0.00015,29.61216]
[1778717968944,34.45,79493.17,0.1,0.58155,0.00015,29.61211]
[1778717970247,34.45,79493.16,0.1,0.58155,0.00015,29.61212]
[1778717970277,34.45,79493.16,0.1,0.58155,0.00015,29.61212]
[1778717971275,34.45,79494.94,0.1,0.58181,0.00015,29.60862]
[1778717971606,34.45,79494.94,0.1,0.58181,0.00015,29.60862]
[1778717971965,34.44,79502.42,0.1,0.58294,0.00015,29.59056]
[1778717972442,34.44,79502.42,0.1,0.58294,0.00015,29.59056]
[1778717973279,34.44,79502.7,0.1,0.58298,0.00015,29.58999]
[1778717974686,34.44,79504.08,0.1,0.58319,0.00015,29.58721]
[1778717975739,34.44,79504.72,0.1,0.58329,0.00015,29.58592]
[1778717981028,34.44,79505.51,0.1,0.58341,0.00015,29.58429]
[1778717983649,34.44,79505.59,0.1,0.58342,0.00015,29.58412]
[1778717984689,34.44,79505.79,0.1,0.58345,0.00015,29.58371]
[1778717984793,34.44,79505.79,0.1,0.58345,0.00015,29.58371]
[1778717985130,34.44,79505.79,0.1,0.58345,0.00015,29.58371]
[1778717985699,34.44,79504.1,0.1,0.5832,0.00015,29.58711]
[1778717986064,34.44,79495.11,0.1,0.58185,0.00015,29.60499]
[1778717992155,34.44,79493.43,0.1,0.5816,0.00015,29.60827]
[1778717992636,34.44,79493.92,0.1,0.58168,0.00015,29.60729]
[1778717992741,34.44,79493.92,0.1,0.58168,0.00015,29.60729]
[1778717993113,34.44,79486.88,0.1,0.58062,0.00015,29.62102]
[1778717993398,34.44,79486.88,0.1,0.58062,0.00015,29.62102]
[1778717994632,34.44,79482.23,0.1,0.57993,0.00015,29.62998]
[1778718002871,34.44,79481.59,0.1,0.57984,0.00015,29.63108]
[1778718008218,34.44,79481.63,0.1,0.57985,0.00015,29.63096]
[1778718013254,34.44,79482.78,0.1,0.58002,0.00015,29.62882]
[1778718015766,34.44,79482.81,0.1,0.58002,0.00015,29.62877]
[1778718016266,34.44,79483.52,0.1,0.58013,0.00015,29.62742]
[1778718017014,34.44,79483.52,0.1,0.58013,0.00015,29.62742]
[1778718017062,34.44,79483.52,0.1,0.58013,0.00015,29.62742]
[1778718017103,34.44,79489.75,0.1,0.58106,0.00015,29.61538]
[1778718017283,34.44,79489.75,0.1,0.58106,0.00015,29.61538]
[1778718017359,34.44,79497.88,0.1,0.58227,0.00015,29.5994]
[1778718018878,34.44,79497.88,0.1,0.58227,0.00015,29.5994]
[1778718022306,34.44,79494.46,0.1,0.58177,0.00015,29.60612]
[1778718022826,34.44,79494.46,0.1,0.58177,0.00015,29.60612]
[1778718022895,34.44,79484.47,0.1,0.58027,0.00015,29.62558]
[1778718028363,34.43,79479.71,0.1,0.57957,0.00015,29.63456]
[1778718033081,34.43,79479.8,0.1,0.57959,0.00015,29.6311]
[1778718034718,34.43,79479.99,0.1,0.57962,0.00015,29.63068]
[1778718039964,34.43,79476.72,0.1,0.57914,0.00015,29.63685]
[1778718040237,34.42,79474.68,0.1,0.57884,0.00015,29.64064]
[1778718040447,34.42,79468.99,0.1,0.57798,0.00015,29.65131]
[1778718045559,34.42,79466.31,0.1,0.57759,0.00015,29.65618]
[1778718047605,34.42,79465.58,0.1,0.57748,0.00015,29.65746]
[1778718048227,34.42,79465.58,0.1,0.57748,0.00015,29.65746]
[1778718047667,34.41,79463.9,0.1,0.57724,0.00015,29.66048]
[1778718048702,34.41,79463.9,0.1,0.57724,0.00015,29.66048]
[1778718048946,34.41,79463.9,0.1,0.57724,0.00015,29.66048]
[1778718048980,34.41,79456.15,0.1,0.57607,0.00015,29.67461]
[1778718049510,34.41,79445.27,0.1,0.57444,0.00015,29.69405]
[1778718050261,34.41,79445.27,0.1,0.57444,0.00015,29.69405]
[1778718052908,34.41,79445.27,0.1,0.57444,0.00015,29.69409]
[1778718053843,34.42,79445.41,0.1,0.57446,0.00015,29.69388]
[1778718053984,34.42,79445.41,0.1,0.57446,0.00015,29.69388]
[1778718054545,34.42,79439.36,0.1,0.57354,0.00015,29.70449]
[1778718057704,34.42,79437.33,0.1,0.57324,0.00015,29.70804]
[1778718063611,34.42,79434.26,0.1,0.57277,0.00015,29.7134]
[1778718066306,34.42,79434.18,0.1,0.57276,0.00015,29.71355]
[1778718066681,34.42,79434.18,0.1,0.57276,0.00015,29.71355]
[1778718067298,34.42,79436.39,0.1,0.57309,0.00015,29.70976]
[1778718067632,34.42,79436.39,0.1,0.57309,0.00015,29.70976]
[1778718069699,34.42,79437.32,0.1,0.57323,0.00015,29.70818]
[1778718072729,34.42,79437.42,0.1,0.57324,0.00015,29.70803]
[1778718076815,34.42,79438.38,0.1,0.57338,0.00015,29.70639]
[1778718076904,34.42,79438.38,0.1,0.57338,0.00015,29.70639]
[1778718076907,34.42,79438.38,0.1,0.57338,0.00015,29.70639]
[1778718078145,34.42,79438.33,0.1,0.57338,0.00015,29.70648]
[1778718078174,34.42,79438.33,0.1,0.57338,0.00015,29.70648]
[1778718078244,34.43,79432.43,0.1,0.57249,0.00015,29.71664]
[1778718078717,34.43,79425.74,0.1,0.57148,0.00015,29.72797]
[1778718081263,34.43,79424.18,0.1,0.57125,0.00015,29.73059]
[1778718082901,34.43,79427.01,0.1,0.57167,0.00015,29.72585]
[1778718086834,34.43,79431.97,0.1,0.57242,0.00015,29.71745]
[1778718087702,34.43,79429.06,0.1,0.57198,0.00015,29.7224]
[1778718090714,34.43,79429.63,0.1,0.57206,0.00015,29.72144]
[1778718091833,34.43,79429.9,0.1,0.5721,0.00015,29.72099]
[1778718092616,34.43,79430.71,0.1,0.57223,0.00015,29.71642]
[1778718093576,34.43,79435.01,0.1,0.57288,0.00015,29.70907]
[1778718098859,34.43,79436.42,0.1,0.57309,0.00015,29.70669]
[1778718100325,34.43,79436.42,0.1,0.57309,0.00015,29.70669]
[1778718101284,34.43,79436.42,0.1,0.57309,0.00015,29.70669]
[1778718101396,34.43,79438.49,0.1,0.5734,0.00015,29.70312]
[1778718101668,34.43,79438.49,0.1,0.5734,0.00015,29.70312]
[1778718102766,34.43,79437.25,0.1,0.57321,0.00015,29.70528]
[1778718105908,34.43,79429.52,0.1,0.57204,0.00015,29.71857]
[1778718109423,34.43,79428.7,0.1,0.57192,0.00015,29.71999]
[1778718114864,34.43,79427.77,0.1,0.57178,0.00015,29.72158]
[1778718118424,34.44,79425.94,0.1,0.5715,0.00015,29.72469]
[1778718119787,34.44,79425.89,0.1,0.57149,0.00015,29.72477]
[1778718123255,34.44,79426.66,0.1,0.57161,0.00015,29.7235]
[1778718124228,34.44,79429.72,0.1,0.57207,0.00015,29.71833]
[1778718129346,34.44,79436.81,0.1,0.57313,0.00015,29.70627]
[1778718132717,34.44,79436.37,0.1,0.57306,0.00015,29.70706]
[1778718140147,34.44,79435.42,0.1,0.57291,0.00015,29.70878]
[1778718142740,34.45,79438.21,0.1,0.57333,0.00015,29.70399]
[1778718143258,34.45,79438.21,0.1,0.57333,0.00015,29.70399]
[1778718147616,34.45,79441.17,0.1,0.57377,0.00015,29.69893]
[1778718153238,34.45,79444.21,0.1,0.57422,0.00015,29.69053]
[1778718158273,34.46,79442.81,0.1,0.57401,0.00015,29.69307]
[1778718163308,34.46,79442.11,0.1,0.57389,0.00015,29.69438]
[1778718168344,34.46,79441.65,0.1,0.57382,0.00015,29.69527]
[1778718172376,34.47,79449.46,0.1,0.57499,0.00015,29.68159]
[1778718172635,34.47,79449.46,0.1,0.57499,0.00015,29.68159]
[1778718174626,34.47,79446.47,0.1,0.57454,0.00015,29.68692]
[1778718176404,34.47,79440.65,0.1,0.57366,0.00015,29.69715]
[1778718181439,34.47,79441.4,0.1,0.57377,0.00015,29.69592]
[1778718185467,34.47,79435.17,0.1,0.57283,0.00015,29.70674]
[1778718186593,34.47,79435.17,0.1,0.57283,0.00015,29.70674]
[1778718192516,34.48,79432.56,0.1,0.57243,0.00015,29.71125]
[1778718197551,34.48,79430.92,0.1,0.57218,0.00015,29.71408]
[1778718202586,34.48,79431.09,0.1,0.5722,0.00015,29.71383]
[1778718207699,34.48,79432.16,0.1,0.57236,0.00015,29.71204]
[1778718213663,34.48,79432.54,0.1,0.57242,0.00015,29.70825]
[1778718218698,34.49,79432.14,0.1,0.57236,0.00015,29.70897]
[1778718222726,34.49,79426.56,0.1,0.57152,0.00015,29.71842]
[1778718227202,34.49,79427.48,0.1,0.57166,0.00015,29.71689]
[1778718227225,34.49,79427.48,0.1,0.57166,0.00015,29.71689]
[1778718227317,34.49,79427.48,0.1,0.57166,0.00015,29.71689]
[1778718227593,34.49,79427.26,0.1,0.57162,0.00015,29.71726]
[1778718227616,34.49,79427.26,0.1,0.57162,0.00015,29.71726]
[1778718227726,34.49,79427.26,0.1,0.57162,0.00015,29.71726]
[1778718227844,34.49,79427.26,0.1,0.57162,0.00015,29.71726]
[1778718227898,34.49,79436.71,0.1,0.57304,0.00015,29.7012]
[1778718228768,34.49,79452.16,0.1,0.57536,0.00015,29.67416]
[1778718229775,34.49,79455.39,0.1,0.57584,0.00015,29.66841]
[1778718234810,34.5,79455.68,0.1,0.57587,0.00015,29.66804]
[1778718237697,34.5,79455.75,0.1,0.57588,0.00015,29.66795]
[1778718237705,34.5,79455.75,0.1,0.57588,0.00015,29.66795]
[1778718238838,34.5,79464.53,0.1,0.57719,0.00015,29.65208]
[1778718239669,34.5,79464.53,0.1,0.57719,0.00015,29.65208]
[1778718240598,34.5,79463.37,0.1,0.57701,0.00015,29.65424]
[1778718240620,34.5,79463.37,0.1,0.57701,0.00015,29.65424]
[1778718243645,34.51,79461.01,0.1,0.57666,0.00015,29.65864]
[1778718244369,34.51,79461.01,0.1,0.57666,0.00015,29.65864]
[1778718245172,34.51,79461.0,0.1,0.57665,0.00015,29.65869]
[1778718246694,34.51,79463.34,0.1,0.577,0.00015,29.65448]
[1778718249195,34.51,79463.66,0.1,0.57704,0.00015,29.65392]
[1778718249737,34.51,79463.56,0.1,0.57702,0.00015,29.6542]
[1778718254953,34.52,79463.04,0.1,0.57693,0.00015,29.6553]
[1778718259989,34.52,79464.08,0.1,0.57708,0.00015,29.65354]
[1778718266032,34.53,79465.0,0.1,0.57721,0.00015,29.65202]
[1778718271068,34.54,79469.81,0.1,0.57792,0.00015,29.64009]
[1778718276103,34.54,79470.35,0.1,0.57799,0.00015,29.63928]
[1778718283153,34.55,79471.6,0.1,0.57816,0.00015,29.63718]
[1778718289195,34.56,79471.21,0.1,0.57809,0.00015,29.63809]
[1778718294230,34.56,79471.39,0.1,0.57811,0.00015,29.63791]
[1778718299265,34.57,79471.33,0.1,0.57809,0.00015,29.63817]
[1778718304300,34.57,79471.31,0.1,0.57808,0.00015,29.63834]
[1778718306745,34.57,79471.15,0.1,0.57805,0.00015,29.63867]
[1778718307321,34.58,79477.39,0.1,0.57898,0.00015,29.62704]
[1778718307794,34.58,79477.39,0.1,0.57898,0.00015,29.62704]
[1778718311822,34.58,79484.42,0.1,0.58003,0.00015,29.61377]
[1778718312290,34.58,79484.42,0.1,0.58003,0.00015,29.61377]
[1778718315111,34.58,79487.46,0.1,0.58048,0.00015,29.608]
[1778718320412,34.58,79489.5,0.1,0.58077,0.00015,29.60419]
[1778718325447,34.59,79494.16,0.1,0.58146,0.00015,29.59525]
[1778718330482,34.59,79497.9,0.1,0.58202,0.00015,29.58795]
[1778718336399,34.59,79498.72,0.1,0.58215,0.00015,29.58311]
[1778718342568,34.59,79492.55,0.1,0.58123,0.00015,29.59514]
[1778718347603,34.59,79496.91,0.1,0.58188,0.00015,29.58663]
[1778718352638,34.59,79494.99,0.1,0.5816,0.00015,29.59038]
[1778718356666,34.59,79488.78,0.1,0.58067,0.00015,29.60246]
[1778718359873,34.59,79488.3,0.1,0.5806,0.00015,29.6034]
[1778718365729,34.59,79486.28,0.1,0.58029,0.00015,29.60737]
[1778718369311,34.59,79486.46,0.1,0.58031,0.00015,29.60705]
[1778718369768,34.59,79475.49,0.1,0.57867,0.00015,29.62789]
[1778718374802,34.6,79473.36,0.1,0.57835,0.00015,29.632]
[1778718378300,34.6,79473.59,0.1,0.57838,0.00015,29.63162]
[1778718380844,34.6,79480.5,0.1,0.5794,0.00015,29.61875]
[1778718385879,34.61,79476.36,0.1,0.57877,0.00015,29.62668]
[1778718390915,34.61,79474.83,0.1,0.57854,0.00015,29.62967]
[1778718395950,34.62,79474.85,0.1,0.57854,0.00015,29.62656]
[1778718400985,34.62,79475.66,0.1,0.57865,0.00015,29.62518]
[1778718410048,34.63,79475.17,0.1,0.57857,0.00015,29.62629]
[1778718417097,34.63,79476.0,0.1,0.57868,0.00015,29.62491]
[1778718422132,34.64,79475.99,0.1,0.57867,0.00015,29.62508]
[1778718424201,34.64,79475.99,0.1,0.57867,0.00015,29.62508]
[1778718427559,34.64,79475.99,0.1,0.57866,0.00015,29.62517]
[1778718427745,34.65,79475.69,0.1,0.57861,0.00015,29.62583]
[1778718428630,34.65,79475.69,0.1,0.57861,0.00015,29.62583]
[1778718429636,34.65,79475.66,0.1,0.5786,0.00015,29.62589]
[1778718432585,34.65,79474.35,0.1,0.5784,0.00015,29.62842]
[1778718433209,34.65,79469.0,0.1,0.5776,0.00015,29.63837]
[1778718438563,34.65,79465.37,0.1,0.57706,0.00015,29.64507]
[1778718443649,34.66,79461.98,0.1,0.57654,0.00015,29.65139]
[1778718453351,34.67,79462.82,0.1,0.57665,0.00015,29.647]
[1778718458386,34.68,79462.8,0.1,0.57664,0.00015,29.64717]
[1778718462684,34.68,79462.66,0.1,0.57661,0.00015,29.64754]
[1778718462704,34.68,79462.66,0.1,0.57661,0.00015,29.64754]
[1778718468456,34.68,79457.87,0.1,0.57589,0.00015,29.65621]
[1778718473491,34.69,79458.09,0.1,0.57592,0.00015,29.65585]
[1778718479533,34.69,79458.44,0.1,0.57597,0.00015,29.65526]
[1778718480408,34.69,79458.44,0.1,0.57597,0.00015,29.65526]
[1778718481547,34.69,79452.04,0.1,0.57501,0.00015,29.66664]
[1778718486582,34.69,79451.88,0.1,0.57499,0.00015,29.66692]
[1778718492628,34.69,79451.79,0.1,0.57497,0.00015,29.6671]
[1778718493230,34.69,79451.79,0.1,0.57497,0.00015,29.6671]
[1778718498666,34.69,79448.57,0.1,0.57449,0.00015,29.67278]
[1778718501863,34.69,79448.8,0.1,0.57453,0.00015,29.67238]
[1778718502694,34.69,79444.25,0.1,0.57385,0.00015,29.6803]
[1778718503264,34.69,79444.25,0.1,0.57385,0.00015,29.6803]
[1778718505304,34.69,79443.09,0.1,0.57368,0.00015,29.68229]
[1778718510750,34.68,79442.83,0.1,0.57364,0.00015,29.68263]
[1778718515787,34.68,79442.48,0.1,0.57361,0.00015,29.67994]
[1778718518776,34.68,79442.64,0.1,0.57363,0.00015,29.67962]
[1778718518808,34.68,79442.68,0.1,0.57364,0.00015,29.67953]
[1778718523843,34.68,79440.14,0.1,0.57326,0.00015,29.68391]
[1778718529110,34.68,79440.14,0.1,0.57326,0.00015,29.68391]
[1778718531179,34.68,79440.13,0.1,0.57326,0.00015,29.68392]
[1778718531198,34.68,79440.13,0.1,0.57326,0.00015,29.68392]
[1778718531366,34.68,79440.13,0.1,0.57326,0.00015,29.68392]
[1778718533226,34.68,79437.42,0.1,0.57285,0.00015,29.68856]
[1778718537731,34.68,79434.97,0.1,0.57249,0.00015,29.69271]
[1778718538949,34.68,79428.53,0.1,0.57152,0.00015,29.70352]
[1778718543984,34.68,79428.04,0.1,0.57145,0.00015,29.70429]
[1778718548657,34.67,79428.16,0.1,0.57147,0.00015,29.70407]
[1778718548876,34.67,79430.08,0.1,0.57176,0.00015,29.70085]
[1778718549272,34.67,79430.08,0.1,0.57176,0.00015,29.70085]
[1778718549598,34.67,79430.08,0.1,0.57176,0.00015,29.70085]
[1778718549624,34.67,79430.08,0.1,0.57176,0.00015,29.70085]
[1778718549643,34.67,79436.63,0.1,0.57274,0.00015,29.68979]
[1778718552748,34.67,79441.23,0.1,0.57343,0.00015,29.68193]
[1778718557709,34.67,79441.66,0.1,0.57349,0.00015,29.68118]
[1778718558606,34.67,79441.43,0.1,0.57346,0.00015,29.68158]
[1778718558641,34.67,79441.43,0.1,0.57346,0.00015,29.68158]
[1778718560165,34.67,79441.31,0.1,0.57344,0.00015,29.68178]
[1778718561360,34.67,79441.43,0.1,0.57346,0.00015,29.68157]
[1778718562966,34.67,79436.14,0.1,0.57267,0.00015,29.69062]
[1778718568154,34.67,79436.1,0.1,0.57267,0.00015,29.69066]
[1778718571579,34.67,79436.04,0.1,0.57266,0.00015,29.69075]
[1778718577219,34.67,79440.12,0.1,0.57328,0.00015,29.68056]
[1778718580512,34.67,79439.38,0.1,0.57317,0.00015,29.68183]
[1778718585639,34.67,79437.66,0.1,0.57291,0.00015,29.68475]
[1778718591319,34.67,79437.16,0.1,0.57284,0.00015,29.68557]
[1778718597361,34.67,79437.46,0.1,0.57288,0.00015,29.68504]
[1778718600930,34.67,79437.67,0.1,0.57292,0.00015,29.68467]
[1778718600978,34.67,79437.67,0.1,0.57292,0.00015,29.68467]
[1778718601627,34.67,79437.67,0.1,0.57292,0.00015,29.68467]
[1778718601669,34.67,79444.91,0.1,0.574,0.00015,29.6722]
[1778718601919,34.67,79444.91,0.1,0.574,0.00015,29.6722]
[1778718601982,34.67,79444.91,0.1,0.574,0.00015,29.6722]
[1778718602017,34.67,79444.91,0.1,0.574,0.00015,29.6722]
[1778718602021,34.67,79444.91,0.1,0.574,0.00015,29.6722]
[1778718602178,34.67,79444.91,0.1,0.574,0.00015,29.6722]
[1778718602398,34.67,79451.05,0.1,0.57492,0.00015,29.66146]
[1778718604687,34.67,79453.99,0.1,0.57535,0.00015,29.65627]
[1778718605042,34.67,79457.57,0.1,0.57589,0.00015,29.6499]
[1778718607433,34.67,79468.12,0.1,0.57746,0.00015,29.63081]
[1778718612470,34.67,79465.86,0.1,0.57713,0.00015,29.6349]
[1778718617504,34.67,79470.66,0.1,0.57785,0.00015,29.62605]
[1778718621630,34.66,79470.6,0.1,0.57784,0.00015,29.62615]
[1778718621665,34.66,79470.6,0.1,0.57784,0.00015,29.62615]
[1778718622614,34.66,79470.42,0.1,0.57781,0.00015,29.62646]
[1778718622677,34.66,79478.12,0.1,0.57896,0.00015,29.61214]
[1778718623242,34.66,79478.12,0.1,0.57896,0.00015,29.61214]
[1778718623678,34.66,79478.12,0.1,0.57896,0.00015,29.61214]
[1778718626678,34.66,79483.09,0.1,0.5797,0.00015,29.60276]
[1778718628609,34.66,79483.32,0.1,0.57973,0.00015,29.60233]
[1778718629669,34.66,79484.06,0.1,0.57984,0.00015,29.60093]
[1778718632352,34.66,79487.95,0.1,0.58043,0.00015,29.5903]
[1778718632621,34.66,79487.95,0.1,0.58043,0.00015,29.5903]
[1778718634667,34.66,79489.28,0.1,0.58063,0.00015,29.58776]
[1778718634777,34.66,79489.28,0.1,0.58063,0.00015,29.58776]
[1778718635049,34.66,79490.18,0.1,0.58076,0.00015,29.58604]
[1778718635835,34.66,79490.18,0.1,0.58076,0.00015,29.58604]
[1778718635631,34.67,79500.44,0.1,0.58229,0.00015,29.56607]
[1778718636100,34.67,79500.44,0.1,0.58229,0.00015,29.56607]
[1778718636638,34.66,79512.18,0.1,0.58403,0.00015,29.54268]
[1778718638547,34.66,79512.6,0.1,0.5841,0.00015,29.54181]
[1778718639191,34.66,79512.63,0.1,0.5841,0.00015,29.54173]
[1778718639730,34.66,79512.63,0.1,0.5841,0.00015,29.54173]
[1778718641224,34.66,79512.81,0.1,0.58413,0.00015,29.54132]
[1778718641262,34.66,79512.81,0.1,0.58413,0.00015,29.54132]
[1778718643137,34.66,79504.4,0.1,0.58288,0.00015,29.55811]
[1778718643687,34.66,79498.76,0.1,0.58205,0.00015,29.56922]
[1778718648722,34.66,79498.07,0.1,0.58195,0.00015,29.57043]
[1778718650736,34.65,79504.45,0.1,0.58291,0.00015,29.5578]
[1778718655771,34.65,79506.56,0.1,0.58323,0.00015,29.5535]
[1778718660806,34.65,79500.8,0.1,0.58237,0.00015,29.56483]
[1778718665841,34.64,79499.83,0.1,0.58224,0.00015,29.56664]
[1778718670876,34.64,79496.18,0.1,0.5817,0.00015,29.5737]
[1778718675850,34.64,79496.43,0.1,0.58174,0.00015,29.57314]
[1778718677037,34.64,79498.11,0.1,0.58199,0.00015,29.56981]
[1778718677718,34.64,79498.11,0.1,0.58199,0.00015,29.56981]
[1778718677759,34.64,79504.92,0.1,0.58301,0.00015,29.55632]
[1778718678355,34.64,79504.92,0.1,0.58301,0.00015,29.55632]
[1778718683979,34.63,79499.81,0.1,0.58226,0.00015,29.56632]
[1778718689554,34.63,79504.05,0.1,0.58289,0.00015,29.55785]
[1778718693262,34.63,79503.78,0.1,0.58286,0.00015,29.55513]
[1778718693371,34.63,79503.78,0.1,0.58286,0.00015,29.55513]
[1778718693376,34.63,79503.78,0.1,0.58286,0.00015,29.55513]
[1778718695059,34.63,79510.92,0.1,0.58393,0.00015,29.5408]
[1778718697726,34.63,79511.5,0.1,0.58401,0.00015,29.53962]
[1778718698571,34.63,79511.92,0.1,0.58408,0.00015,29.53876]
[1778718703660,34.63,79511.13,0.1,0.58396,0.00015,29.54033]
[1778718703726,34.63,79511.09,0.1,0.58396,0.00015,29.54039]
[1778718705129,34.62,79518.33,0.1,0.58504,0.00015,29.52566]
[1778718708445,34.62,79517.65,0.1,0.58494,0.00015,29.52698]
[1778718708449,34.62,79517.65,0.1,0.58494,0.00015,29.52698]
[1778718708543,34.62,79518.04,0.1,0.585,0.00015,29.52615]
[1778718710425,34.62,79516.56,0.1,0.58478,0.00015,29.52915]
[1778718716127,34.62,79514.23,0.1,0.58444,0.00015,29.53382]
[1778718716542,34.62,79514.23,0.1,0.58444,0.00015,29.53382]
[1778718716749,34.62,79514.23,0.1,0.58444,0.00015,29.53382]
[1778718720849,34.62,79507.5,0.1,0.58344,0.00015,29.54733]
[1778718721345,34.62,79510.16,0.1,0.58384,0.00015,29.54197]
[1778718721980,34.62,79510.21,0.1,0.58385,0.00015,29.54186]
[1778718722711,34.62,79510.21,0.1,0.58385,0.00015,29.54186]
[1778718722812,34.62,79515.59,0.1,0.58465,0.00015,29.53093]
[1778718727837,34.61,79516.31,0.1,0.58476,0.00015,29.52944]
[1778718727927,34.61,79516.31,0.1,0.58476,0.00015,29.52944]
[1778718727926,34.61,79516.27,0.1,0.58475,0.00015,29.5295]
[1778718729297,34.61,79523.31,0.1,0.5858,0.00015,29.51504]
[1778718733375,34.61,79527.37,0.1,0.5864,0.00015,29.5066]
[1778718733380,34.61,79527.37,0.1,0.5864,0.00015,29.5066]
[1778718734259,34.61,79527.36,0.1,0.5864,0.00015,29.50662]
[1778718734333,34.61,79535.25,0.1,0.58757,0.00015,29.49003]
[1778718736053,34.61,79538.08,0.1,0.58799,0.00015,29.48406]
[1778718736465,34.61,79538.08,0.1,0.58799,0.00015,29.48406]
[1778718737488,34.62,79539.08,0.1,0.58814,0.00015,29.48196]
[1778718740930,34.62,79543.24,0.1,0.58875,0.00015,29.47313]
[1778718742343,34.62,79538.46,0.1,0.58804,0.00015,29.48341]
[1778718742655,34.62,79538.46,0.1,0.58804,0.00015,29.48341]
[1778718745437,34.62,79537.96,0.1,0.58796,0.00015,29.48457]
[1778718745716,34.62,79537.96,0.1,0.58796,0.00015,29.48457]
[1778718751452,34.63,79544.64,0.1,0.58894,0.00015,29.46727]
[1778718756639,34.63,79543.06,0.1,0.5887,0.00015,29.47077]
[1778718758360,34.63,79539.28,0.1,0.58814,0.00015,29.4789]
[1778718761007,34.63,79544.94,0.1,0.58897,0.00015,29.46685]
[1778718765371,34.64,79548.41,0.1,0.58948,0.00015,29.45942]
[1778718767270,34.64,79548.7,0.1,0.58952,0.00015,29.45886]
[1778718767286,34.64,79548.7,0.1,0.58952,0.00015,29.45886]
[1778718775621,34.64,79553.89,0.1,0.59028,0.00015,29.44774]
[1778718776432,34.64,79553.89,0.1,0.59028,0.00015,29.44774]
[1778718776673,34.64,79553.89,0.1,0.59028,0.00015,29.44774]
[1778718776692,34.64,79553.89,0.1,0.59028,0.00015,29.44774]
[1778718777023,34.65,79550.62,0.1,0.58979,0.00015,29.45494]
[1778718777660,34.65,79550.62,0.1,0.58979,0.00015,29.45494]
[1778718777743,34.65,79543.86,0.1,0.58879,0.00015,29.46959]
[1778718778689,34.65,79543.86,0.1,0.58879,0.00015,29.46959]
[1778718778756,34.65,79538.32,0.1,0.58797,0.00015,29.48145]
[1778718780251,34.65,79539.79,0.1,0.58818,0.00015,29.47835]
[1778718780917,34.65,79539.79,0.1,0.58818,0.00015,29.47835]
[1778718781664,34.65,79532.24,0.1,0.58706,0.00015,29.49436]
[1778718785436,34.65,79536.9,0.1,0.58775,0.00015,29.48464]
[1778718787342,34.65,79543.02,0.1,0.58865,0.00015,29.47165]
[1778718787771,34.65,79543.02,0.1,0.58865,0.00015,29.47165]
[1778718788403,34.65,79546.89,0.1,0.58922,0.00015,29.46334]
[1778718788806,34.65,79546.89,0.1,0.58922,0.00015,29.46334]
[1778718789720,34.65,79552.38,0.1,0.59003,0.00015,29.45145]
[1778718790033,34.65,79552.38,0.1,0.59003,0.00015,29.45145]
[1778718790531,34.65,79552.38,0.1,0.59003,0.00015,29.45145]
[1778718790684,34.65,79552.38,0.1,0.59003,0.00015,29.45145]
[1778718795762,34.66,79556.53,0.1,0.59064,0.00015,29.44251]
[1778718799058,34.66,79557.19,0.1,0.59073,0.00015,29.44114]
[1778718799135,34.66,79557.19,0.1,0.59073,0.00015,29.44114]
[1778718799790,34.66,79562.51,0.1,0.59152,0.00015,29.4294]
[1778718800797,34.66,79568.25,0.1,0.59237,0.00015,29.41655]
[1778718804541,34.66,79569.18,0.1,0.59251,0.00015,29.41442]
[1778718807891,34.66,79567.15,0.1,0.59221,0.00015,29.41894]
[1778718809860,34.66,79559.91,0.1,0.59114,0.00015,29.43503]
[1778718815902,34.65,79558.61,0.1,0.59096,0.00015,29.43455]
[1778718817697,34.65,79558.46,0.1,0.59094,0.00015,29.43485]
[1778718820380,34.65,79558.46,0.1,0.59094,0.00015,29.43481]
[1778718820739,34.65,79558.46,0.1,0.59094,0.00015,29.43481]
[1778718821944,34.65,79547.42,0.1,0.58931,0.00015,29.45898]
[1778718824257,34.65,79544.41,0.1,0.58886,0.00015,29.46551]
[1778718824535,34.65,79544.41,0.1,0.58886,0.00015,29.46551]
[1778718824912,34.65,79544.41,0.1,0.58886,0.00015,29.46551]
[1778718825333,34.66,79541.82,0.1,0.58847,0.00015,29.47109]
[1778718827297,34.66,79538.66,0.1,0.588,0.00015,29.47787]
[1778718827617,34.66,79538.66,0.1,0.588,0.00015,29.47787]
[1778718827626,34.66,79538.66,0.1,0.588,0.00015,29.47787]
[1778718827781,34.66,79538.66,0.1,0.588,0.00015,29.47787]
[1778718828675,34.66,79543.31,0.1,0.58869,0.00015,29.46797]
[1778718832436,34.66,79544.67,0.1,0.58889,0.00015,29.46512]
[1778718832475,34.66,79544.67,0.1,0.58889,0.00015,29.46512]
[1778718833236,34.66,79546.79,0.1,0.5892,0.00015,29.46056]
[1778718835900,34.66,79548.83,0.1,0.5895,0.00015,29.45619]
[1778718836720,34.66,79548.54,0.1,0.58946,0.00015,29.45684]
[1778718836866,34.66,79548.54,0.1,0.58946,0.00015,29.45684]
[1778718838639,34.66,79547.12,0.1,0.58924,0.00015,29.45996]
[1778718842320,34.66,79547.79,0.1,0.58934,0.00015,29.45857]
[1778718843629,34.66,79547.39,0.1,0.58928,0.00015,29.45946]
[1778718845246,34.67,79553.41,0.1,0.59017,0.00015,29.44642]
[1778718849233,34.67,79554.6,0.1,0.59033,0.00015,29.44397]
[1778718849601,34.67,79554.6,0.1,0.59033,0.00015,29.44397]
[1778718850249,34.67,79555.06,0.1,0.5904,0.00015,29.44296]
[1778718851597,34.67,79559.42,0.1,0.59105,0.00015,29.4334]
[1778718851631,34.67,79559.42,0.1,0.59105,0.00015,29.4334]
[1778718852156,34.67,79566.72,0.1,0.59212,0.00015,29.41721]
[1778718857278,34.68,79571.22,0.1,0.59278,0.00015,29.40722]
[1778718863234,34.68,79563.31,0.1,0.5916,0.00015,29.42512]
[1778718868269,34.68,79562.6,0.1,0.59149,0.00015,29.42679]
[1778718873304,34.68,79561.72,0.1,0.59136,0.00015,29.42559]
[1778718880353,34.69,79562.6,0.1,0.59149,0.00015,29.42374]
[1778718886395,34.69,79562.6,0.1,0.59148,0.00015,29.42383]
[1778718888306,34.69,79565.31,0.1,0.59188,0.00015,29.41781]
[1778718889301,34.69,79565.17,0.1,0.59186,0.00015,29.41814]
[1778718890675,34.69,79565.01,0.1,0.59184,0.00015,29.41851]
[1778718891300,34.69,79564.99,0.1,0.59183,0.00015,29.41859]
[1778718895359,34.69,79566.0,0.1,0.59198,0.00015,29.41638]
[1778718896531,34.69,79568.44,0.1,0.59234,0.00015,29.41094]
[1778718898559,34.69,79572.49,0.1,0.59293,0.00015,29.40186]
[1778718902686,34.7,79573.43,0.1,0.59307,0.00015,29.39983]
[1778718906537,34.7,79563.28,0.1,0.59156,0.00015,29.42268]
[1778718911572,34.7,79560.03,0.1,0.59108,0.00015,29.42995]
[1778718916607,34.7,79558.14,0.1,0.5908,0.00015,29.43416]
[1778718923656,34.7,79558.12,0.1,0.59079,0.00015,29.43426]
[1778718928691,34.7,79559.05,0.1,0.59093,0.00015,29.43226]
[1778718930140,34.7,79559.05,0.1,0.59093,0.00015,29.43226]
[1778718930163,34.7,79559.05,0.1,0.59093,0.00015,29.43226]
[1778718931999,34.71,79553.54,0.1,0.59011,0.00015,29.44122]
[1778718932719,34.71,79545.96,0.1,0.58899,0.00015,29.45764]
[1778718937606,34.71,79542.9,0.1,0.58854,0.00015,29.46426]
[1778718941782,34.71,79552.5,0.1,0.58995,0.00015,29.44364]
[1778718945261,34.71,79552.16,0.1,0.5899,0.00015,29.44438]
[1778718945577,34.71,79552.16,0.1,0.5899,0.00015,29.44438]
[1778718946379,34.71,79549.72,0.1,0.58954,0.00015,29.4497]
[1778718951852,34.72,79554.51,0.1,0.59024,0.00015,29.43941]
[1778718952722,34.72,79554.51,0.1,0.59024,0.00015,29.43941]
[1778718953221,34.72,79554.51,0.1,0.59024,0.00015,29.43943]
[1778718960915,34.72,79556.18,0.1,0.59048,0.00015,29.43582]
[1778718964570,34.72,79551.72,0.1,0.58982,0.00015,29.44556]
[1778718964913,34.72,79551.72,0.1,0.58982,0.00015,29.44556]
[1778718965359,34.72,79550.14,0.1,0.58959,0.00015,29.44899]
[1778718965601,34.72,79550.14,0.1,0.58959,0.00015,29.44899]
[1778718967142,34.72,79548.83,0.1,0.58939,0.00015,29.45184]
[1778718967676,34.72,79549.18,0.1,0.58944,0.00015,29.45111]
[1778718970272,34.72,79549.07,0.1,0.58942,0.00015,29.45141]
[1778718971084,34.72,79549.07,0.1,0.58942,0.00015,29.45141]
[1778718977030,34.72,79548.84,0.1,0.58938,0.00015,29.45205]
[1778718978006,34.72,79548.84,0.1,0.58938,0.00015,29.45205]
[1778718979555,34.72,79547.43,0.1,0.58917,0.00015,29.45513]
[1778718982348,34.73,79546.26,0.1,0.589,0.00015,29.45767]
[1778718982599,34.73,79546.26,0.1,0.589,0.00015,29.45767]
[1778718988107,34.73,79549.89,0.1,0.58952,0.00015,29.45]
[1778718993142,34.73,79549.79,0.1,0.58951,0.00015,29.4471]
[1778718998177,34.73,79555.28,0.1,0.59032,0.00015,29.43515]
[1778719003212,34.73,79559.07,0.1,0.59088,0.00015,29.4268]
[1778719003322,34.73,79559.07,0.1,0.59088,0.00015,29.4268]
[1778719009254,34.73,79560.85,0.1,0.59115,0.00015,29.42287]
[1778719015257,34.73,79561.79,0.1,0.59129,0.00015,29.42079]
[1778719015306,34.73,79563.98,0.1,0.59161,0.00015,29.41594]
[1778719018860,34.73,79564.66,0.1,0.59171,0.00015,29.41444]
[1778719020386,34.73,79563.63,0.1,0.59156,0.00015,29.41673]
[1778719021695,34.73,79562.2,0.1,0.59135,0.00015,29.41991]
[1778719024674,34.73,79562.09,0.1,0.59133,0.00015,29.42015]
[1778719027312,34.73,79561.06,0.1,0.59118,0.00015,29.42243]
[1778719028819,34.73,79560.94,0.1,0.59116,0.00015,29.42269]
[1778719034429,34.73,79560.45,0.1,0.59109,0.00015,29.42376]
[1778719038731,34.73,79561.34,0.1,0.59122,0.00015,29.42178]
[1778719044909,34.73,79565.1,0.1,0.59178,0.00015,29.41344]
[1778719045506,34.73,79572.72,0.1,0.5929,0.00015,29.39636]
[1778719046358,34.73,79572.72,0.1,0.5929,0.00015,29.39636]
[1778719049675,34.73,79575.12,0.1,0.59325,0.00015,29.39097]
[1778719050325,34.73,79574.96,0.1,0.59323,0.00015,29.39134]
[1778719055577,34.73,79573.31,0.1,0.59299,0.00015,29.39191]
[1778719058598,34.73,79580.01,0.1,0.59398,0.00015,29.37671]
[1778719059807,34.73,79580.01,0.1,0.59398,0.00015,29.37671]
[1778719064150,34.73,79580.97,0.1,0.59412,0.00015,29.37445]
[1778719069524,34.73,79581.9,0.1,0.59426,0.00015,29.37221]
[1778719074711,34.73,79582.37,0.1,0.59434,0.00015,29.37098]
[1778719079746,34.72,79579.17,0.1,0.59388,0.00015,29.3781]
[1778719081184,34.72,79579.17,0.1,0.59388,0.00015,29.3781]
[1778719081342,34.72,79579.3,0.1,0.59391,0.00015,29.37771]
[1778719082502,34.72,79579.3,0.1,0.59391,0.00015,29.37771]
[1778719087802,34.71,79581.97,0.1,0.59431,0.00015,29.37133]
[1778719088634,34.71,79581.97,0.1,0.59431,0.00015,29.37133]
[1778719093832,34.71,79581.08,0.1,0.59419,0.00015,29.37316]
[1778719096285,34.71,79574.13,0.1,0.59317,0.00015,29.38892]
[1778719101864,34.7,79572.82,0.1,0.593,0.00015,29.39158]
[1778719101897,34.7,79572.82,0.1,0.593,0.00015,29.39158]
[1778719106936,34.7,79565.93,0.1,0.59198,0.00015,29.40715]
[1778719111971,34.71,79565.17,0.1,0.59186,0.00015,29.40584]
[1778719117006,34.71,79566.6,0.1,0.59206,0.00015,29.40284]
[1778719119021,34.71,79571.68,0.1,0.59281,0.00015,29.39135]
[1778719119630,34.71,79571.68,0.1,0.59281,0.00015,29.39135]
[1778719120272,34.71,79571.68,0.1,0.59281,0.00015,29.39135]
[1778719121361,34.71,79574.65,0.1,0.59326,0.00015,29.38458]
[1778719121640,34.71,79574.55,0.1,0.59324,0.00015,29.38476]
[1778719122269,34.71,79574.55,0.1,0.59324,0.00015,29.38476]
[1778719122702,34.7,79574.47,0.1,0.59323,0.00015,29.38489]
[1778719126273,34.7,79573.93,0.1,0.59316,0.00015,29.38602]
[1778719132112,34.7,79567.38,0.1,0.5922,0.00015,29.40067]
[1778719133710,34.7,79567.21,0.1,0.59217,0.00015,29.40104]
[1778719139161,34.7,79566.91,0.1,0.59213,0.00015,29.40164]
[1778719144196,34.7,79567.37,0.1,0.5922,0.00015,29.40055]
[1778719150240,34.7,79567.15,0.1,0.59218,0.00015,29.40098]
[1778719154696,34.69,79567.08,0.1,0.59217,0.00015,29.40111]
[1778719155289,34.69,79567.08,0.1,0.59217,0.00015,29.40111]
[1778719155739,34.69,79567.62,0.1,0.59225,0.00015,29.39989]
[1778719161318,34.69,79567.11,0.1,0.59217,0.00015,29.401]
[1778719163514,34.69,79567.1,0.1,0.59217,0.00015,29.40101]
[1778719168674,34.69,79565.76,0.1,0.59198,0.00015,29.40397]
[1778719169549,34.69,79561.29,0.1,0.59132,0.00015,29.4139]
[1778719170136,34.69,79561.29,0.1,0.59132,0.00015,29.4139]
[1778719170328,34.69,79561.29,0.1,0.59132,0.00015,29.4139]
[1778719170380,34.69,79553.42,0.1,0.59015,0.00015,29.4312]
[1778719171387,34.69,79548.38,0.1,0.58942,0.00015,29.43894]
[1778719171440,34.69,79548.38,0.1,0.58942,0.00015,29.43894]
[1778719171462,34.69,79548.38,0.1,0.58942,0.00015,29.43894]
[1778719172061,34.69,79548.38,0.1,0.58942,0.00015,29.43894]
[1778719172398,34.69,79548.38,0.1,0.58942,0.00015,29.43894]
[1778719172394,34.69,79538.91,0.1,0.58801,0.00015,29.45927]
[1778719172609,34.69,79538.91,0.1,0.58801,0.00015,29.45927]
[1778719174848,34.69,79535.4,0.1,0.58749,0.00015,29.46678]
[1778719176424,34.7,79541.26,0.1,0.58835,0.00015,29.45442]
[1778719179735,34.7,79542.29,0.1,0.5885,0.00015,29.45229]
[1778719182465,34.7,79551.98,0.1,0.58993,0.00015,29.43149]
[1778719184833,34.7,79554.48,0.1,0.5903,0.00015,29.42605]
[1778719190521,34.71,79554.5,0.1,0.59029,0.00015,29.42615]
[1778719193311,34.71,79554.5,0.1,0.59029,0.00015,29.42615]
[1778719193334,34.71,79554.5,0.1,0.59029,0.00015,29.42615]
[1778719193655,34.71,79556.78,0.1,0.59062,0.00015,29.42122]
[1778719194264,34.71,79556.78,0.1,0.59062,0.00015,29.42122]
[1778719196577,34.71,79561.18,0.1,0.59127,0.00015,29.41152]
[1778719197663,34.71,79561.39,0.1,0.5913,0.00015,29.41107]
[1778719199426,34.71,79561.84,0.1,0.59137,0.00015,29.41008]
[1778719202290,34.71,79561.73,0.1,0.59135,0.00015,29.41034]
[1778719207640,34.71,79564.93,0.1,0.59182,0.00015,29.4033]
[1778719212675,34.71,79568.02,0.1,0.59228,0.00015,29.39645]
[1778719213964,34.71,79568.02,0.1,0.59228,0.00015,29.39645]
[1778719215109,34.71,79567.95,0.1,0.59226,0.00015,29.39662]
[1778719215696,34.71,79579.68,0.1,0.59399,0.00015,29.37009]
[1778719217410,34.71,79579.68,0.1,0.59399,0.00015,29.37009]
[1778719222450,34.72,79581.87,0.1,0.59431,0.00015,29.36526]
[1778719227783,34.71,79583.91,0.1,0.59462,0.00015,29.3603]
[1778719228869,34.71,79583.91,0.1,0.59462,0.00015,29.3603]
[1778719230271,34.71,79583.91,0.1,0.59463,0.00015,29.36025]
[1778719230291,34.71,79577.37,0.1,0.59366,0.00015,29.37518]
[1778719231210,34.71,79577.37,0.1,0.59366,0.00015,29.37518]
[1778719233826,34.71,79571.48,0.1,0.5928,0.00015,29.3853]
[1778719239881,34.7,79569.52,0.1,0.59252,0.00015,29.38956]
[1778719243584,34.7,79567.87,0.1,0.59228,0.00015,29.39321]
[1778719248944,34.71,79566.56,0.1,0.59208,0.00015,29.39624]
[1778719253979,34.71,79566.94,0.1,0.59213,0.00015,29.39546]
[1778719259014,34.71,79566.77,0.1,0.59211,0.00015,29.39591]
[1778719262207,34.71,79566.69,0.1,0.59209,0.00015,29.39611]
[1778719263281,34.71,79567.75,0.1,0.59225,0.00015,29.39376]
[1778719266351,34.71,79568.2,0.1,0.59231,0.00015,29.39276]
[1778719268420,34.71,79570.41,0.1,0.59264,0.00015,29.38784]
[1778719269284,34.71,79572.11,0.1,0.59289,0.00015,29.38403]
[1778719269296,34.71,79565.16,0.1,0.59186,0.00015,29.39964]
[1778719271900,34.71,79562.44,0.1,0.59146,0.00015,29.4057]
[1778719277143,34.71,79561.35,0.1,0.59129,0.00015,29.40814]
[1778719278295,34.71,79561.35,0.1,0.59129,0.00015,29.40814]
[1778719278858,34.71,79558.29,0.1,0.59084,0.00015,29.41493]
[1778719279640,34.71,79557.17,0.1,0.59067,0.00015,29.41741]
[1778719285199,34.72,79554.26,0.1,0.59024,0.00015,29.42391]
[1778719285611,34.72,79554.26,0.1,0.59024,0.00015,29.42391]
[1778719286402,34.72,79554.26,0.1,0.59024,0.00015,29.42391]
[1778719289104,34.72,79554.55,0.1,0.59028,0.00015,29.42334]
[1778719290104,34.72,79555.2,0.1,0.59037,0.00015,29.42193]
[1778719290234,34.72,79562.32,0.1,0.59142,0.00015,29.40622]
[1778719291279,34.72,79562.32,0.1,0.59142,0.00015,29.40622]
[1778719293674,34.72,79562.46,0.1,0.59146,0.00015,29.40262]
[1778719296369,34.72,79561.94,0.1,0.59138,0.00015,29.40375]
[1778719297551,34.72,79561.87,0.1,0.59137,0.00015,29.40386]
[1778719298649,34.71,79559.16,0.1,0.59098,0.00015,29.4098]
[1778719302605,34.71,79557.75,0.1,0.59077,0.00015,29.4128]
[1778719304070,34.71,79559.93,0.1,0.5911,0.00015,29.40797]
[1778719309369,34.71,79559.21,0.1,0.591,0.00015,29.40941]
[1778719316418,34.7,79559.05,0.1,0.59099,0.00015,29.40959]
[1778719318617,34.7,79558.13,0.1,0.59085,0.00015,29.41156]
[1778719320746,34.7,79558.06,0.1,0.59085,0.00015,29.41166]
[1778719326024,34.7,79555.22,0.1,0.59043,0.00015,29.4178]
[1778719327685,34.69,79552.59,0.1,0.59005,0.00015,29.42347]
[1778719337611,34.69,79552.44,0.1,0.59003,0.00015,29.42376]
[1778719339579,34.69,79565.64,0.1,0.592,0.00015,29.3943]
[1778719339730,34.69,79565.64,0.1,0.592,0.00015,29.3943]
[1778719340284,34.69,79565.64,0.1,0.592,0.00015,29.3943]
[1778719340691,34.69,79568.05,0.1,0.59236,0.00015,29.38888]
[1778719341678,34.68,79567.12,0.1,0.59222,0.00015,29.39096]
[1778719343326,34.68,79567.12,0.1,0.59222,0.00015,29.39096]
[1778719348644,34.68,79566.12,0.1,0.59207,0.00015,29.39312]
[1778719349325,34.68,79566.12,0.1,0.59207,0.00015,29.39312]
[1778719354687,34.68,79567.31,0.1,0.59226,0.00015,29.38712]
[1778719361061,34.68,79567.1,0.1,0.59224,0.00015,29.38753]
[1778719366775,34.68,79566.49,0.1,0.59215,0.00015,29.38877]
[1778719370283,34.67,79566.37,0.1,0.59214,0.00015,29.389]
[1778719376846,34.67,79564.67,0.1,0.5919,0.00015,29.39265]
[1778719378584,34.67,79564.67,0.1,0.5919,0.00015,29.39265]
[1778719380563,34.67,79566.88,0.1,0.59222,0.00015,29.38767]
[1778719381400,34.67,79566.8,0.1,0.59221,0.00015,29.38783]
[1778719381883,34.67,79574.4,0.1,0.59334,0.00015,29.37064]
[1778719385439,34.67,79578.57,0.1,0.59396,0.00015,29.36101]
[1778719385498,34.66,79579.15,0.1,0.59405,0.00015,29.35958]
[1778719387180,34.66,79579.81,0.1,0.59415,0.00015,29.35807]
[1778719387281,34.66,79582.22,0.1,0.59451,0.00015,29.35249]
[1778719394998,34.66,79586.85,0.1,0.59521,0.00015,29.34148]
[1778719402053,34.65,79586.38,0.1,0.59515,0.00015,29.34231]
[1778719407570,34.65,79585.32,0.1,0.595,0.00015,29.34464]
[1778719417154,34.64,79587.64,0.1,0.59538,0.00015,29.33564]
[1778719422191,34.63,79587.26,0.1,0.59533,0.00015,29.33637]
[1778719427226,34.63,79587.42,0.1,0.59536,0.00015,29.33585]
[1778719432261,34.63,79586.36,0.1,0.59521,0.00015,29.33818]
[1778719439310,34.62,79586.36,0.1,0.59522,0.00015,29.33796]
[1778719440821,34.62,79586.95,0.1,0.59531,0.00015,29.33656]
[1778719441472,34.62,79588.14,0.1,0.59549,0.00015,29.33379]
[1778719448373,34.62,79590.89,0.1,0.59589,0.00015,29.32738]
[1778719450615,34.62,79590.89,0.1,0.59589,0.00015,29.32738]
[1778719450690,34.62,79590.92,0.1,0.5959,0.00015,29.32731]
[1778719451394,34.62,79597.19,0.1,0.59682,0.00015,29.31257]
[1778719456429,34.63,79599.65,0.1,0.59717,0.00015,29.30696]
[1778719460859,34.63,79599.68,0.1,0.59716,0.00015,29.30707]
[1778719461464,34.63,79608.31,0.1,0.59843,0.00015,29.28642]
[1778719462376,34.63,79608.31,0.1,0.59843,0.00015,29.28642]
[1778719462599,34.63,79608.31,0.1,0.59843,0.00015,29.28642]
[1778719462976,34.64,79610.7,0.1,0.59879,0.00015,29.28066]
[1778719463269,34.64,79610.7,0.1,0.59879,0.00015,29.28066]
[1778719463359,34.64,79610.7,0.1,0.59879,0.00015,29.28066]
[1778719468543,34.64,79608.95,0.1,0.59852,0.00015,29.28499]
[1778719474558,34.64,79608.22,0.1,0.59841,0.00015,29.28382]
[1778719476375,34.65,79606.65,0.1,0.59817,0.00015,29.28765]
[1778719476572,34.65,79601.13,0.1,0.59736,0.00015,29.30092]
[1778719481607,34.65,79599.37,0.1,0.59708,0.00015,29.30536]
[1778719485508,34.65,79597.81,0.1,0.59685,0.00015,29.30922]
[1778719485543,34.65,79597.81,0.1,0.59685,0.00015,29.30922]
[1778719485596,34.65,79597.81,0.1,0.59685,0.00015,29.30922]
[1778719491678,34.66,79606.29,0.1,0.59808,0.00015,29.28924]
[1778719493127,34.66,79607.31,0.1,0.59823,0.00015,29.28682]
[1778719498727,34.67,79614.23,0.1,0.59924,0.00015,29.27023]
[1778719500741,34.67,79619.42,0.1,0.6,0.00015,29.25759]
[1778719500904,34.67,79619.42,0.1,0.6,0.00015,29.25759]
[1778719504770,34.67,79626.52,0.1,0.60104,0.00015,29.24011]
[1778719507563,34.67,79627.39,0.1,0.60117,0.00015,29.23795]
[1778719512825,34.67,79628.92,0.1,0.60139,0.00015,29.23419]
[1778719517861,34.67,79629.18,0.1,0.60143,0.00015,29.23356]
[1778719522898,34.67,79629.18,0.1,0.60143,0.00015,29.23359]
[1778719526926,34.67,79623.85,0.1,0.60064,0.00015,29.24685]
[1778719530294,34.67,79623.98,0.1,0.60066,0.00015,29.24656]
[1778719530638,34.67,79623.98,0.1,0.60066,0.00015,29.24656]
[1778719530663,34.67,79630.57,0.1,0.60163,0.00015,29.23019]
[1778719536996,34.67,79633.92,0.1,0.60213,0.00015,29.21858]
[1778719540179,34.67,79633.75,0.1,0.6021,0.00015,29.21903]
[1778719540250,34.67,79633.75,0.1,0.6021,0.00015,29.21904]
[1778719541677,34.67,79633.75,0.1,0.6021,0.00015,29.21904]
[1778719542335,34.67,79635.71,0.1,0.60239,0.00015,29.21412]
[1778719545680,34.67,79636.21,0.1,0.60246,0.00015,29.21289]
[1778719545783,34.67,79633.4,0.1,0.60205,0.00015,29.21998]
[1778719547308,34.67,79631.27,0.1,0.60173,0.00015,29.22532]
[1778719547330,34.67,79635.1,0.1,0.6023,0.00015,29.21571]
[1778719550912,34.67,79634.97,0.1,0.60228,0.00015,29.21607]
[1778719551094,34.68,79634.58,0.1,0.60222,0.00015,29.21707]
[1778719552564,34.68,79634.58,0.1,0.60222,0.00015,29.21707]
[1778719552665,34.68,79634.45,0.1,0.6022,0.00015,29.21741]
[1778719558143,34.68,79634.93,0.1,0.60227,0.00015,29.21625]
[1778719563179,34.68,79638.63,0.1,0.60281,0.00015,29.20697]
[1778719566610,34.68,79639.51,0.1,0.60293,0.00015,29.20478]
[1778719566711,34.68,79638.32,0.1,0.60276,0.00015,29.20783]
[1778719567270,34.68,79638.32,0.1,0.60276,0.00015,29.20783]
[1778719567371,34.68,79638.67,0.1,0.60281,0.00015,29.20694]
[1778719569724,34.68,79637.9,0.1,0.6027,0.00015,29.20891]
[1778719569825,34.68,79636.97,0.1,0.60256,0.00015,29.21129]
[1778719570431,34.68,79636.97,0.1,0.60256,0.00015,29.21129]
[1778719570532,34.68,79638.46,0.1,0.60278,0.00015,29.20754]
[1778719571534,34.68,79638.46,0.1,0.60278,0.00015,29.20754]
[1778719571556,34.68,79639.45,0.1,0.60292,0.00015,29.20505]
[1778719571840,34.68,79639.45,0.1,0.60292,0.00015,29.20505]
[1778719572244,34.68,79641.48,0.1,0.60322,0.00015,29.1999]
[1778719573721,34.68,79641.48,0.1,0.60322,0.00015,29.1999]
[1778719573822,34.68,79644.84,0.1,0.60371,0.00015,29.19138]
[1778719574312,34.68,79644.84,0.1,0.60371,0.00015,29.19138]
[1778719574331,34.68,79647.55,0.1,0.60411,0.00015,29.18444]
[1778719576218,34.68,79647.87,0.1,0.60415,0.00015,29.18365]
[1778719577245,34.68,79647.19,0.1,0.60405,0.00015,29.18542]
[1778719578298,34.68,79648.28,0.1,0.60421,0.00015,29.18265]
[1778719578342,34.68,79648.14,0.1,0.60419,0.00015,29.18304]
[1778719580657,34.68,79646.76,0.1,0.60398,0.00015,29.18662]
[1778719580758,34.69,79646.99,0.1,0.60401,0.00015,29.18608]
[1778719583534,34.69,79651.92,0.1,0.60473,0.00015,29.17349]
[1778719589365,34.69,79655.46,0.1,0.60524,0.00015,29.16446]
[1778719593334,34.69,79651.96,0.1,0.60474,0.00015,29.17027]
[1778719593394,34.69,79642.44,0.1,0.60334,0.00015,29.19472]
[1778719594614,34.69,79642.44,0.1,0.60334,0.00015,29.19472]
[1778719594655,34.69,79642.6,0.1,0.60336,0.00015,29.19436]
[1778719595729,34.69,79642.6,0.1,0.60336,0.00015,29.19436]
[1778719598429,34.69,79652.16,0.1,0.60476,0.00015,29.16992]
[1778719603791,34.69,79652.89,0.1,0.60487,0.00015,29.16803]
[1778719603464,34.69,79647.61,0.1,0.60409,0.00015,29.18163]
[1778719604681,34.69,79647.61,0.1,0.60409,0.00015,29.18163]
[1778719604782,34.69,79641.3,0.1,0.60317,0.00015,29.1978]
[1778719605251,34.69,79641.3,0.1,0.60317,0.00015,29.1978]
[1778719605679,34.69,79641.3,0.1,0.60317,0.00015,29.1978]
[1778719615549,34.7,79647.66,0.1,0.60409,0.00015,29.18178]
[1778719620584,34.7,79642.26,0.1,0.60329,0.00015,29.19569]
[1778719625624,34.7,79637.82,0.1,0.60263,0.00015,29.20702]
[1778719630659,34.7,79636.91,0.1,0.6025,0.00015,29.20935]
[1778719633867,34.7,79636.79,0.1,0.60248,0.00015,29.20967]
[1778719633955,34.7,79636.38,0.1,0.60242,0.00015,29.21071]
[1778719634500,34.7,79636.38,0.1,0.60242,0.00015,29.21071]
[1778719634512,34.7,79636.38,0.1,0.60242,0.00015,29.21071]
[1778719634687,34.7,79623.33,0.1,0.6005,0.00015,29.24325]
[1778719634911,34.7,79623.33,0.1,0.6005,0.00015,29.24325]
[1778719635790,34.7,79617.31,0.1,0.59962,0.00015,29.25804]
[1778719636646,34.7,79617.31,0.1,0.59962,0.00015,29.25804]
[1778719637723,34.71,79616.31,0.1,0.59947,0.00015,29.26051]
[1778719638661,34.71,79616.86,0.1,0.59955,0.00015,29.25919]
[1778719644758,34.71,79615.3,0.1,0.59931,0.00015,29.26318]
[1778719647779,34.71,79622.04,0.1,0.6003,0.00015,29.24676]
[1778719648667,34.71,79622.04,0.1,0.6003,0.00015,29.24676]
[1778719648788,34.71,79621.36,0.1,0.60019,0.00015,29.24845]
[1778719648995,34.71,79621.36,0.1,0.60019,0.00015,29.24845]
[1778719649793,34.71,79622.04,0.1,0.60029,0.00015,29.24679]
[1778719654828,34.71,79625.29,0.1,0.60078,0.00015,29.2356]
[1778719658519,34.71,79626.27,0.1,0.60092,0.00015,29.2332]
[1778719658857,34.71,79627.24,0.1,0.60106,0.00015,29.2308]
[1778719661251,34.71,79623.29,0.1,0.60048,0.00015,29.24056]
[1778719661878,34.71,79622.96,0.1,0.60043,0.00015,29.24139]
[1778719666913,34.72,79625.99,0.1,0.60087,0.00015,29.23397]
[1778719667741,34.72,79625.99,0.1,0.60087,0.00015,29.23397]
[1778719667920,34.72,79630.16,0.1,0.60149,0.00015,29.22362]
[1778719673838,34.72,79631.85,0.1,0.60173,0.00015,29.2194]
[1778719673937,34.72,79631.6,0.1,0.6017,0.00015,29.22003]
[1778719678700,34.72,79631.69,0.1,0.60171,0.00015,29.21981]
[1778719678718,34.72,79631.31,0.1,0.60165,0.00015,29.22076]
[1778719679064,34.72,79631.31,0.1,0.60165,0.00015,29.22076]
[1778719679132,34.72,79626.46,0.1,0.60094,0.00015,29.23283]
[1778719680259,34.72,79626.46,0.1,0.60094,0.00015,29.23283]
[1778719680338,34.72,79629.54,0.1,0.60139,0.00015,29.22518]
[1778719681324,34.72,79629.54,0.1,0.60139,0.00015,29.22518]
[1778719681628,34.72,79629.54,0.1,0.60139,0.00015,29.22518]
[1778719682230,34.72,79631.24,0.1,0.60164,0.00015,29.22094]
[1778719682331,34.72,79632.27,0.1,0.60179,0.00015,29.21837]
[1778719683619,34.72,79632.27,0.1,0.60179,0.00015,29.21837]
[1778719683637,34.72,79632.22,0.1,0.60179,0.00015,29.2185]
[1778719684341,34.72,79632.22,0.1,0.60179,0.00015,29.2185]
[1778719685039,34.72,79639.73,0.1,0.60289,0.00015,29.19961]
[1778719686469,34.72,79644.76,0.1,0.60363,0.00015,29.18684]
[1778719689243,34.72,79642.39,0.1,0.60328,0.00015,29.19292]
[1778719689806,34.72,79642.39,0.1,0.60328,0.00015,29.19292]
[1778719695109,34.72,79638.39,0.1,0.60269,0.00015,29.20313]
[1778719700147,34.72,79642.19,0.1,0.60324,0.00015,29.19357]
[1778719705593,34.72,79638.39,0.1,0.60268,0.00015,29.20325]
[1778719705662,34.72,79637.69,0.1,0.60258,0.00015,29.20504]
[1778719709737,34.72,79636.64,0.1,0.60242,0.00015,29.2077]
[1778719709780,34.72,79637.53,0.1,0.60255,0.00015,29.20548]
[1778719714236,34.72,79639.83,0.1,0.6029,0.00015,29.19645]
[1778719714245,34.72,79637.17,0.1,0.6025,0.00015,29.20318]
[1778719715640,34.72,79637.17,0.1,0.6025,0.00015,29.20318]
[1778719715726,34.72,79637.86,0.1,0.6026,0.00015,29.20147]
[1778719721294,34.73,79638.27,0.1,0.60266,0.00015,29.2005]
[1778719726329,34.73,79640.12,0.1,0.60293,0.00015,29.19589]
[1778719731364,34.73,79635.32,0.1,0.60222,0.00015,29.20803]
[1778719736399,34.73,79635.41,0.1,0.60223,0.00015,29.20783]
[1778719741434,34.73,79637.65,0.1,0.60256,0.00015,29.20222]
[1778719743587,34.73,79637.73,0.1,0.60257,0.00015,29.20203]
[1778719743682,34.73,79637.1,0.1,0.60248,0.00015,29.20362]
[1778719749490,34.73,79632.94,0.1,0.60187,0.00015,29.21407]
[1778719754525,34.73,79631.92,0.1,0.60172,0.00015,29.21663]
[1778719757546,34.73,79625.87,0.1,0.60083,0.00015,29.23168]
[1778719762581,34.73,79623.21,0.1,0.60044,0.00015,29.23833]
[1778719764057,34.73,79623.21,0.1,0.60044,0.00015,29.23833]
[1778719764828,34.73,79623.21,0.1,0.60044,0.00015,29.23833]
[1778719765152,34.73,79619.82,0.1,0.59993,0.00015,29.24672]
[1778719765602,34.73,79609.61,0.1,0.59843,0.00015,29.27151]
[1778719766563,34.73,79609.61,0.1,0.59843,0.00015,29.27151]
[1778719766590,34.73,79609.61,0.1,0.59843,0.00015,29.27151]
[1778719766665,34.73,79606.41,0.1,0.59796,0.00015,29.27927]
[1778719772651,34.74,79602.81,0.1,0.59742,0.00015,29.28493]
[1778719773169,34.74,79602.81,0.1,0.59742,0.00015,29.28493]
[1778719776221,34.74,79604.38,0.1,0.59764,0.00015,29.28135]
[1778719780386,34.75,79604.22,0.1,0.59761,0.00015,29.28189]
[1778719780420,34.75,79604.22,0.1,0.59761,0.00015,29.28189]
[1778719780707,34.75,79602.06,0.1,0.59729,0.00015,29.28704]
[1778719781560,34.75,79602.06,0.1,0.59729,0.00015,29.28704]
[1778719781714,34.75,79595.68,0.1,0.59636,0.00015,29.30207]
[1778719783601,34.75,79594.25,0.1,0.59615,0.00015,29.30538]
[1778719786549,34.74,79597.29,0.1,0.5966,0.00015,29.29808]
[1778719787771,34.74,79598.1,0.1,0.59672,0.00015,29.29617]
[1778719798833,34.73,79596.03,0.1,0.59645,0.00015,29.30039]
[1778719800552,34.73,79596.03,0.1,0.59645,0.00015,29.30039]
[1778719804784,34.72,79596.41,0.1,0.59652,0.00015,29.29924]
[1778719804875,34.72,79596.75,0.1,0.59658,0.00015,29.29839]
[1778719809662,34.73,79597.77,0.1,0.59671,0.00015,29.29625]
[1778719809911,34.73,79596.17,0.1,0.59647,0.00015,29.30009]
[1778719811114,34.73,79591.76,0.1,0.59583,0.00015,29.31039]
[1778719816960,34.72,79588.41,0.1,0.59535,0.00015,29.31784]
[1778719822901,34.71,79588.51,0.1,0.59538,0.00015,29.31742]
[1778719824009,34.71,79578.45,0.1,0.5939,0.00015,29.3404]
[1778719824665,34.71,79578.45,0.1,0.5939,0.00015,29.3404]
[1778719826968,34.71,79577.08,0.1,0.59371,0.00015,29.34344]
[1778719827030,34.71,79575.91,0.1,0.59354,0.00015,29.34606]
[1778719832065,34.7,79572.15,0.1,0.593,0.00015,29.35111]
[1778719832313,34.7,79572.15,0.1,0.593,0.00015,29.35111]
[1778719838107,34.69,79575.7,0.1,0.59354,0.00015,29.34283]
[1778719843143,34.69,79572.41,0.1,0.59306,0.00015,29.35016]
[1778719844584,34.69,79572.41,0.1,0.59306,0.00015,29.35016]
[1778719844658,34.69,79572.41,0.1,0.59306,0.00015,29.35016]
[1778719847706,34.69,79576.17,0.1,0.59362,0.00015,29.34148]
[1778719852570,34.68,79578.55,0.1,0.59399,0.00015,29.33582]
[1778719853213,34.68,79572.38,0.1,0.59308,0.00015,29.34983]
[1778719857589,34.68,79567.66,0.1,0.59238,0.00015,29.36043]
[1778719861858,34.68,79565.61,0.1,0.59208,0.00015,29.36495]
[1778719862727,34.68,79566.03,0.1,0.59215,0.00015,29.36397]
[1778719862828,34.68,79574.82,0.1,0.59345,0.00015,29.34411]
[1778719866107,34.68,79578.05,0.1,0.59393,0.00015,29.33669]
[1778719866367,34.67,79578.67,0.1,0.59402,0.00015,29.33523]
[1778719866796,34.67,79578.67,0.1,0.59402,0.00015,29.33523]
[1778719866890,34.67,79578.8,0.1,0.59405,0.00015,29.33484]
[1778719867312,34.67,79587.67,0.1,0.59536,0.00015,29.31434]
[1778719872347,34.67,79589.19,0.1,0.5956,0.00015,29.31059]
[1778719878389,34.66,79589.85,0.1,0.59571,0.00015,29.30879]
[1778719883424,34.66,79589.72,0.1,0.5957,0.00015,29.30884]
[1778719888459,34.65,79589.75,0.1,0.59572,0.00015,29.30852]
[1778719895508,34.64,79590.13,0.1,0.5958,0.00015,29.30405]
[1778719899111,34.64,79590.5,0.1,0.59586,0.00015,29.3031]
[1778719900547,34.64,79580.92,0.1,0.59445,0.00015,29.32526]
[1778719905582,34.63,79580.12,0.1,0.59435,0.00015,29.32685]
[1778719911624,34.62,79579.66,0.1,0.5943,0.00015,29.32762]
[1778719915480,34.62,79579.66,0.1,0.5943,0.00015,29.32762]
[1778719917888,34.62,79579.18,0.1,0.59424,0.00015,29.32851]
[1778719917900,34.62,79575.72,0.1,0.59373,0.00015,29.33637]
[1778719919243,34.62,79573.8,0.1,0.59344,0.00015,29.34075]
[1778719919473,34.62,79573.8,0.1,0.59344,0.00015,29.34075]
[1778719928744,34.61,79576.83,0.1,0.59392,0.00015,29.33336]
[1778719933319,34.6,79576.38,0.1,0.59386,0.00015,29.33418]
[1778719933890,34.6,79576.38,0.1,0.59386,0.00015,29.33418]
[1778719938710,34.6,79579.21,0.1,0.59429,0.00015,29.3275]
[1778719941906,34.59,79583.86,0.1,0.59499,0.00015,29.31661]
[1778719942007,34.59,79583.98,0.1,0.59501,0.00015,29.31626]
[1778719947877,34.59,79585.22,0.1,0.5952,0.00015,29.31317]
[1778719953919,34.58,79584.9,0.1,0.59518,0.00015,29.31047]
[1778719958954,34.58,79584.66,0.1,0.59515,0.00015,29.31085]
[1778719963989,34.57,79585.15,0.1,0.59523,0.00015,29.30954]
[1778719965529,34.57,79585.11,0.1,0.59523,0.00015,29.30959]
[1778719971038,34.57,79584.92,0.1,0.59521,0.00015,29.30983]
[1778719972236,34.57,79584.92,0.1,0.59521,0.00015,29.30983]
[1778719980171,34.56,79583.43,0.1,0.59501,0.00015,29.313]
[1778719980930,34.56,79583.43,0.1,0.59501,0.00015,29.31297]
[1778719985799,34.55,79577.29,0.1,0.59411,0.00015,29.32698]
[1778719985991,34.55,79577.29,0.1,0.59411,0.00015,29.32698]
[1778719986202,34.55,79584.49,0.1,0.59518,0.00015,29.31024]
[1778719990380,34.55,79587.71,0.1,0.59567,0.00015,29.30258]
[1778719991237,34.55,79577.69,0.1,0.59418,0.00015,29.32586]
[1778719996272,34.55,79577.73,0.1,0.5942,0.00015,29.32555]
[1778720001308,34.54,79577.28,0.1,0.59414,0.00015,29.32639]
[1778720004797,34.54,79577.35,0.1,0.59416,0.00015,29.32618]
[1778720007450,34.54,79568.44,0.1,0.59284,0.00015,29.34645]
[1778720013619,34.54,79565.64,0.1,0.59243,0.00015,29.34953]
[1778720013945,34.54,79565.64,0.1,0.59243,0.00015,29.34953]
[1778720015283,34.54,79568.89,0.1,0.59292,0.00015,29.34216]
[1778720018521,34.54,79563.99,0.1,0.59219,0.00015,29.35325]
[1778720024479,34.53,79561.66,0.1,0.59184,0.00015,29.35843]
[1778720028676,34.53,79560.57,0.1,0.59168,0.00015,29.36085]
[1778720029956,34.53,79560.41,0.1,0.59166,0.00015,29.3612]
[1778720032836,34.53,79558.62,0.1,0.5914,0.00015,29.36516]
[1778720033398,34.53,79558.62,0.1,0.5914,0.00015,29.36515]
[1778720033445,34.53,79558.62,0.1,0.5914,0.00015,29.36515]
[1778720033568,34.53,79558.62,0.1,0.5914,0.00015,29.36515]
[1778720033612,34.53,79558.62,0.1,0.5914,0.00015,29.36515]
[1778720033708,34.53,79545.67,0.1,0.58947,0.00015,29.39369]
[1778720034549,34.53,79535.48,0.1,0.58795,0.00015,29.4157]
[1778720036031,34.53,79535.48,0.1,0.58795,0.00015,29.4157]
[1778720036288,34.53,79535.48,0.1,0.58795,0.00015,29.4157]
[1778720038623,34.54,79534.05,0.1,0.58773,0.00015,29.41891]
[1778720039785,34.54,79533.63,0.1,0.58766,0.00015,29.41986]
[1778720044206,34.55,79533.81,0.1,0.58767,0.00015,29.4197]
[1778720044336,34.55,79533.9,0.1,0.58768,0.00015,29.41962]
[1778720050666,34.56,79534.14,0.1,0.5877,0.00015,29.41943]
[1778720055701,34.56,79532.15,0.1,0.58738,0.00015,29.42391]
[1778720060737,34.57,79531.5,0.1,0.58727,0.00015,29.42554]
[1778720065329,34.58,79531.94,0.1,0.58733,0.00015,29.42475]
[1778720065457,34.58,79532.0,0.1,0.58734,0.00015,29.42467]
[1778720065771,34.58,79528.4,0.1,0.5868,0.00015,29.43231]
[1778720067954,34.58,79525.41,0.1,0.58635,0.00015,29.43858]
[1778720069709,34.58,79524.71,0.1,0.58624,0.00015,29.44005]
[1778720069921,34.58,79524.71,0.1,0.58624,0.00015,29.44005]
[1778720069991,34.58,79524.41,0.1,0.5862,0.00015,29.44068]
[1778720073139,34.58,79525.69,0.1,0.5864,0.00015,29.43476]
[1778720076888,34.58,79528.05,0.1,0.58675,0.00015,29.42978]
[1778720076978,34.58,79529.52,0.1,0.58697,0.00015,29.42669]
[1778720077862,34.58,79536.39,0.1,0.588,0.00015,29.41214]
[1778720079863,34.58,79537.86,0.1,0.58821,0.00015,29.40905]
[1778720081238,34.58,79537.65,0.1,0.58818,0.00015,29.40953]
[1778720081592,34.58,79536.55,0.1,0.58801,0.00015,29.41195]
[1778720082191,34.58,79536.55,0.1,0.58801,0.00015,29.41195]
[1778720082461,34.58,79534.82,0.1,0.58775,0.00015,29.41568]
[1778720083403,34.58,79534.56,0.1,0.58771,0.00015,29.41623]
[1778720088939,34.59,79533.57,0.1,0.58755,0.00015,29.41857]
[1778720093974,34.6,79534.45,0.1,0.58767,0.00015,29.4169]
[1778720099009,34.6,79536.27,0.1,0.58793,0.00015,29.41322]
[1778720102096,34.6,79537.69,0.1,0.58814,0.00015,29.41026]
[1778720104045,34.61,79545.81,0.1,0.58934,0.00015,29.39291]
[1778720107677,34.61,79545.09,0.1,0.58922,0.00015,29.39456]
[1778720107855,34.61,79545.09,0.1,0.58922,0.00015,29.39456]
[1778720108218,34.61,79550.85,0.1,0.59008,0.00015,29.38205]
[1778720109242,34.61,79550.85,0.1,0.59008,0.00015,29.38205]
[1778720110340,34.61,79553.38,0.1,0.59045,0.00015,29.37654]
[1778720111543,34.61,79553.72,0.1,0.5905,0.00015,29.37587]
[1778720111554,34.61,79553.72,0.1,0.5905,0.00015,29.37587]
[1778720112670,34.61,79557.79,0.1,0.5911,0.00015,29.36687]
[1778720113108,34.61,79564.96,0.1,0.59217,0.00015,29.35087]
[1778720114357,34.61,79564.96,0.1,0.59217,0.00015,29.35087]
[1778720114838,34.61,79564.96,0.1,0.59217,0.00015,29.35087]
[1778720119333,34.61,79565.16,0.1,0.5922,0.00015,29.35045]
[1778720120928,34.61,79565.02,0.1,0.59217,0.00015,29.35078]
[1778720125686,34.61,79561.06,0.1,0.59159,0.00015,29.35966]
[1778720131236,34.61,79558.77,0.1,0.59125,0.00015,29.36154]
[1778720136271,34.61,79559.07,0.1,0.5913,0.00015,29.36086]
[1778720141306,34.61,79559.44,0.1,0.59135,0.00015,29.36003]
[1778720146341,34.61,79559.18,0.1,0.59132,0.00015,29.3606]
[1778720152383,34.61,79560.09,0.1,0.59145,0.00015,29.35855]
[1778720153933,34.61,79560.58,0.1,0.59152,0.00015,29.35746]
[1778720154952,34.61,79562.01,0.1,0.59174,0.00015,29.35427]
[1778720161446,34.61,79566.03,0.1,0.59233,0.00015,29.34525]
[1778720164468,34.61,79572.66,0.1,0.59332,0.00015,29.33025]
[1778720169502,34.61,79572.6,0.1,0.5933,0.00015,29.33044]
[1778720175544,34.62,79572.64,0.1,0.59331,0.00015,29.33041]
[1778720181586,34.62,79570.46,0.1,0.59298,0.00015,29.33542]
[1778720186621,34.62,79572.23,0.1,0.59324,0.00015,29.33143]
[1778720192331,34.62,79572.45,0.1,0.59327,0.00015,29.33097]
[1778720192454,34.62,79572.45,0.1,0.59327,0.00015,29.33097]
[1778720195631,34.62,79570.91,0.1,0.59305,0.00015,29.33127]
[1778720200719,34.62,79565.14,0.1,0.59219,0.00015,29.34431]
[1778720205754,34.62,79568.75,0.1,0.59273,0.00015,29.33617]
[1778720208324,34.62,79568.92,0.1,0.59275,0.00015,29.33579]
[1778720210013,34.62,79571.73,0.1,0.59317,0.00015,29.32943]
[1778720215646,34.62,79569.05,0.1,0.59277,0.00015,29.33554]
[1778720215906,34.62,79569.05,0.1,0.59277,0.00015,29.33554]
[1778720220263,34.62,79567.69,0.1,0.59257,0.00015,29.33863]
[1778720225900,34.62,79568.75,0.1,0.59272,0.00015,29.33626]
[1778720230936,34.62,79568.91,0.1,0.59275,0.00015,29.33592]
[1778720236978,34.62,79569.0,0.1,0.59276,0.00015,29.33575]
[1778720238100,34.62,79569.0,0.1,0.59276,0.00015,29.33575]
[1778720242013,34.62,79563.7,0.1,0.59197,0.00015,29.34769]
[1778720247048,34.62,79563.12,0.1,0.59189,0.00015,29.34898]
[1778720252083,34.62,79562.71,0.1,0.59183,0.00015,29.34664]
[1778720255127,34.62,79563.26,0.1,0.59192,0.00015,29.3454]
[1778720257645,34.62,79562.0,0.1,0.59173,0.00015,29.3482]
[1778720263160,34.62,79561.71,0.1,0.59169,0.00015,29.34881]
[1778720266663,34.62,79562.95,0.1,0.59187,0.00015,29.34602]
[1778720267346,34.62,79562.95,0.1,0.59187,0.00015,29.34602]
[1778720267572,34.62,79566.03,0.1,0.59233,0.00015,29.33909]
[1778720269274,34.62,79567.39,0.1,0.59253,0.00015,29.33603]
[1778720270768,34.62,79567.28,0.1,0.59252,0.00015,29.33628]
[1778720271341,34.62,79567.28,0.1,0.59252,0.00015,29.33628]
[1778720271531,34.62,79567.28,0.1,0.59252,0.00015,29.33628]
[1778720273273,34.62,79566.92,0.1,0.59246,0.00015,29.33709]
[1778720278637,34.62,79571.3,0.1,0.59311,0.00015,29.32717]
[1778720279279,34.62,79571.3,0.1,0.59311,0.00015,29.32717]
[1778720285314,34.62,79573.06,0.1,0.59337,0.00015,29.32321]
[1778720290359,34.62,79574.24,0.1,0.59355,0.00015,29.32055]
[1778720291629,34.62,79571.21,0.1,0.5931,0.00015,29.32747]
[1778720292675,34.62,79574.19,0.1,0.59354,0.00015,29.32068]
[1778720293504,34.62,79574.19,0.1,0.59354,0.00015,29.32068]
[1778720293793,34.62,79574.45,0.1,0.59358,0.00015,29.3201]
[1778720294222,34.62,79574.45,0.1,0.59358,0.00015,29.3201]
[1778720303441,34.62,79570.72,0.1,0.59302,0.00015,29.32863]
[1778720309483,34.62,79570.65,0.1,0.59301,0.00015,29.32879]
[1778720312776,34.62,79570.65,0.1,0.59301,0.00015,29.32879]
[1778720318546,34.62,79570.86,0.1,0.59305,0.00015,29.32506]
[1778720322360,34.62,79571.03,0.1,0.59307,0.00015,29.32468]
[1778720323600,34.62,79571.03,0.1,0.59307,0.00015,29.32468]
[1778720324266,34.62,79570.99,0.1,0.59307,0.00015,29.32477]
[1778720325260,34.62,79570.99,0.1,0.59307,0.00015,29.32478]
[1778720326252,34.62,79570.88,0.1,0.59305,0.00015,29.32503]
[1778720329222,34.62,79570.88,0.1,0.59305,0.00015,29.32503]
[1778720330365,34.62,79571.08,0.1,0.59308,0.00015,29.32458]
[1778720335678,34.62,79571.44,0.1,0.59313,0.00015,29.32379]
[1778720336808,34.63,79572.54,0.1,0.5933,0.00015,29.32129]
[1778720340901,34.63,79572.7,0.1,0.59332,0.00015,29.32094]
[1778720341561,34.63,79572.7,0.1,0.59332,0.00015,29.32094]
[1778720341711,34.63,79581.45,0.1,0.59462,0.00015,29.30086]
[1778720342627,34.63,79581.45,0.1,0.59462,0.00015,29.30086]
[1778720342716,34.62,79590.45,0.1,0.59595,0.00015,29.27986]
[1778720346576,34.62,79590.75,0.1,0.596,0.00015,29.27905]
[1778720355807,34.61,79590.25,0.1,0.59594,0.00015,29.27987]
[1778720360842,34.61,79588.13,0.1,0.59564,0.00015,29.28469]
[1778720364399,34.61,79588.54,0.1,0.5957,0.00015,29.28368]
[1778720367891,34.61,79581.85,0.1,0.59472,0.00015,29.29915]
[1778720374940,34.6,79577.01,0.1,0.59403,0.00015,29.30676]
[1778720379975,34.59,79577.06,0.1,0.59405,0.00015,29.30642]
[1778720382218,34.59,79576.94,0.1,0.59403,0.00015,29.30665]
[1778720384327,34.59,79570.75,0.1,0.59312,0.00015,29.32072]
[1778720390045,34.58,79564.63,0.1,0.59222,0.00015,29.33431]
[1778720390952,34.58,79564.63,0.1,0.59222,0.00015,29.33431]
[1778720396092,34.58,79562.73,0.1,0.59194,0.00015,29.33851]
[1778720397605,34.58,79562.73,0.1,0.59194,0.00015,29.33851]
[1778720398106,34.58,79555.89,0.1,0.59093,0.00015,29.35373]
[1778720399113,34.58,79550.6,0.1,0.59014,0.00015,29.36542]
[1778720400776,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720400804,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720400853,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720400861,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720400987,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720401102,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720401232,34.58,79550.18,0.1,0.59008,0.00015,29.36637]
[1778720401257,34.58,79538.95,0.1,0.5884,0.00015,29.39075]
[1778720402251,34.58,79538.95,0.1,0.5884,0.00015,29.39075]
[1778720402274,34.58,79538.95,0.1,0.5884,0.00015,29.39075]
[1778720402360,34.58,79538.95,0.1,0.5884,0.00015,29.39075]
[1778720402445,34.59,79525.46,0.1,0.58639,0.00015,29.41932]
[1778720403675,34.59,79525.46,0.1,0.58639,0.00015,29.41932]
[1778720403709,34.59,79522.52,0.1,0.58595,0.00015,29.42544]
[1778720403869,34.59,79522.52,0.1,0.58595,0.00015,29.42544]
[1778720403930,34.59,79522.52,0.1,0.58595,0.00015,29.42544]
[1778720404168,34.59,79526.85,0.1,0.5866,0.00015,29.41641]
[1778720405175,34.59,79532.61,0.1,0.58745,0.00015,29.40434]
[1778720410210,34.59,79536.75,0.1,0.58805,0.00015,29.39582]
[1778720413087,34.6,79536.77,0.1,0.58805,0.00015,29.39588]
[1778720414553,34.6,79536.74,0.1,0.58804,0.00015,29.39599]
[1778720415245,34.6,79546.74,0.1,0.58952,0.00015,29.37456]
[1778720416252,34.6,79555.7,0.1,0.59085,0.00015,29.35497]
[1778720416995,34.6,79555.7,0.1,0.59085,0.00015,29.35497]
[1778720418289,34.6,79558.01,0.1,0.5912,0.00015,29.34985]
[1778720418439,34.6,79558.01,0.1,0.5912,0.00015,29.34985]
[1778720423961,34.6,79558.08,0.1,0.5912,0.00015,29.34974]
[1778720424288,34.6,79558.08,0.1,0.5912,0.00015,29.34974]
[1778720429343,34.61,79566.8,0.1,0.5925,0.00015,29.33028]
[1778720434378,34.61,79568.98,0.1,0.59282,0.00015,29.32224]
[1778720439413,34.61,79568.43,0.1,0.59273,0.00015,29.3236]
[1778720444449,34.61,79567.39,0.1,0.59257,0.00015,29.32606]
[1778720449484,34.62,79571.35,0.1,0.59315,0.00015,29.3172]
[1778720454519,34.62,79574.32,0.1,0.59359,0.00015,29.31057]
[1778720458971,34.62,79572.46,0.1,0.5933,0.00015,29.31493]
[1778720459468,34.62,79572.46,0.1,0.5933,0.00015,29.31493]
[1778720459760,34.62,79577.82,0.1,0.5941,0.00015,29.30266]
[1778720461053,34.62,79579.59,0.1,0.59436,0.00015,29.29857]
[1778720466603,34.62,79580.72,0.1,0.59454,0.00015,29.29585]
[1778720471638,34.62,79583.27,0.1,0.59492,0.00015,29.28983]
[1778720477680,34.61,79583.93,0.1,0.59503,0.00015,29.28815]
[1778720482447,34.61,79584.3,0.1,0.59509,0.00015,29.2872]
[1778720486316,34.61,79588.06,0.1,0.59565,0.00015,29.27832]
[1778720486623,34.61,79588.06,0.1,0.59565,0.00015,29.27832]
[1778720492785,34.61,79588.53,0.1,0.59574,0.00015,29.27378]
[1778720497890,34.6,79589.09,0.1,0.59583,0.00015,29.27235]
[1778720498171,34.6,79589.09,0.1,0.59583,0.00015,29.27235]
[1778720498827,34.6,79590.29,0.1,0.596,0.00015,29.26954]
[1778720503862,34.61,79594.69,0.1,0.59665,0.00015,29.25926]
[1778720508897,34.61,79594.96,0.1,0.59668,0.00015,29.25872]
[1778720509912,34.61,79594.96,0.1,0.59668,0.00015,29.25872]
[1778720510301,34.61,79595.1,0.1,0.5967,0.00015,29.2584]
[1778720513932,34.61,79601.44,0.1,0.59763,0.00015,29.24359]
[1778720514939,34.62,79608.34,0.1,0.59864,0.00015,29.22702]
[1778720516487,34.62,79608.34,0.1,0.59864,0.00015,29.22702]
[1778720518162,34.62,79613.04,0.1,0.59933,0.00015,29.21569]
[1778720520191,34.62,79617.53,0.1,0.59999,0.00015,29.20477]
[1778720520193,34.62,79617.53,0.1,0.59999,0.00015,29.20477]
[1778720522083,34.62,79621.21,0.1,0.60053,0.00015,29.19576]
[1778720522283,34.62,79621.21,0.1,0.60053,0.00015,29.19576]
[1778720522385,34.62,79625.61,0.1,0.60118,0.00015,29.18487]
[1778720523326,34.62,79625.61,0.1,0.60118,0.00015,29.18487]
[1778720523391,34.62,79636.11,0.1,0.60272,0.00015,29.15848]
[1778720524287,34.62,79636.11,0.1,0.60272,0.00015,29.15848]
[1778720527635,34.62,79642.87,0.1,0.60372,0.00015,29.14134]
[1778720528581,34.63,79642.88,0.1,0.60371,0.00015,29.14137]
[1778720528646,34.63,79640.62,0.1,0.60338,0.00015,29.14718]
[1778720532675,34.63,79639.73,0.1,0.60325,0.00015,29.1495]
[1778720532779,34.63,79639.84,0.1,0.60326,0.00015,29.14928]
[1778720533066,34.63,79646.54,0.1,0.60425,0.00015,29.13211]
[1778720535081,34.63,79656.49,0.1,0.60571,0.00015,29.10635]
[1778720540116,34.63,79658.03,0.1,0.60593,0.00015,29.10245]
[1778720542821,34.63,79658.08,0.1,0.60593,0.00015,29.10235]
[1778720542858,34.63,79658.08,0.1,0.60593,0.00015,29.10235]
[1778720543137,34.63,79649.36,0.1,0.60465,0.00015,29.1251]
[1778720544144,34.63,79644.28,0.1,0.6039,0.00015,29.13822]
[1778720549179,34.64,79641.22,0.1,0.60344,0.00015,29.1462]
[1778720554214,34.64,79641.69,0.1,0.60351,0.00015,29.14187]
[1778720558242,34.64,79641.72,0.1,0.60351,0.00015,29.14187]
[1778720559614,34.64,79642.64,0.1,0.60365,0.00015,29.13955]
[1778720559715,34.64,79643.06,0.1,0.60371,0.00015,29.13853]
[1778720560290,34.64,79643.06,0.1,0.60371,0.00015,29.13853]
[1778720560644,34.64,79643.06,0.1,0.60371,0.00015,29.13853]
[1778720562543,34.64,79643.34,0.1,0.60375,0.00015,29.13784]
[1778720563278,34.64,79651.13,0.1,0.60489,0.00015,29.11783]
[1778720564477,34.64,79651.13,0.1,0.60489,0.00015,29.11783]
[1778720564578,34.65,79657.63,0.1,0.60584,0.00015,29.101]
[1778720567976,34.65,79661.31,0.1,0.60638,0.00015,29.09141]
[1778720570477,34.65,79654.36,0.1,0.60535,0.00015,29.10966]
[1778720570640,34.65,79654.36,0.1,0.60535,0.00015,29.10966]
[1778720571214,34.65,79656.61,0.1,0.60568,0.00015,29.10389]
[1778720571409,34.65,79652.47,0.1,0.60507,0.00015,29.11467]
[1778720577376,34.65,79648.21,0.1,0.60443,0.00015,29.12593]
[1778720578864,34.65,79648.21,0.1,0.60443,0.00015,29.12593]
[1778720578966,34.66,79647.69,0.1,0.60435,0.00015,29.12734]
[1778720582374,34.66,79643.94,0.1,0.6038,0.00015,29.13703]
[1778720582411,34.66,79642.66,0.1,0.60361,0.00015,29.14034]
[1778720583242,34.66,79642.66,0.1,0.60361,0.00015,29.14034]
[1778720583418,34.66,79635.2,0.1,0.60251,0.00015,29.15932]
[1778720584425,34.66,79630.15,0.1,0.60176,0.00015,29.17204]
[1778720587930,34.66,79623.84,0.1,0.60083,0.00015,29.18785]
[1778720591534,34.66,79620.54,0.1,0.60034,0.00015,29.19608]
[1778720593279,34.66,79623.34,0.1,0.60075,0.00015,29.18924]
[1778720594356,34.66,79623.37,0.1,0.60075,0.00015,29.1892]
[1778720599530,34.67,79624.31,0.1,0.60088,0.00015,29.18705]
[1778720603097,34.67,79621.31,0.1,0.60043,0.00015,29.19459]
[1778720603108,34.67,79621.31,0.1,0.60043,0.00015,29.19459]
[1778720603197,34.67,79621.31,0.1,0.60043,0.00015,29.19459]
[1778720603558,34.67,79614.71,0.1,0.59946,0.00015,29.21079]
[1778720604378,34.67,79614.71,0.1,0.59946,0.00015,29.21079]
[1778720605351,34.67,79610.41,0.1,0.59882,0.00015,29.22132]
[1778720605419,34.67,79610.41,0.1,0.59882,0.00015,29.22132]
[1778720610607,34.68,79609.37,0.1,0.59865,0.00015,29.22415]
[1778720618663,34.69,79609.17,0.1,0.59861,0.00015,29.22178]
[1778720621368,34.69,79609.13,0.1,0.5986,0.00015,29.22198]
[1778720622283,34.69,79613.89,0.1,0.5993,0.00015,29.21048]
[1778720622496,34.69,79613.89,0.1,0.5993,0.00015,29.21048]
[1778720622717,34.69,79613.89,0.1,0.5993,0.00015,29.21048]
[1778720623659,34.69,79617.36,0.1,0.59981,0.00015,29.20204]
[1778720629478,34.69,79618.86,0.1,0.60002,0.00015,29.19852]
[1778720631489,34.7,79617.95,0.1,0.59988,0.00015,29.20084]
[1778720631755,34.7,79606.83,0.1,0.59824,0.00015,29.22787]
[1778720632411,34.7,79606.83,0.1,0.59824,0.00015,29.22787]
[1778720632762,34.7,79599.78,0.1,0.5972,0.00015,29.24479]
[1778720633299,34.7,79599.78,0.1,0.5972,0.00015,29.24479]
[1778720634903,34.7,79599.22,0.1,0.59711,0.00015,29.24618]
[1778720643364,34.71,79604.32,0.1,0.59783,0.00015,29.23458]
[1778720644576,34.71,79608.96,0.1,0.59852,0.00015,29.22348]
[1778720644645,34.71,79608.96,0.1,0.59852,0.00015,29.22348]
[1778720644846,34.71,79612.27,0.1,0.599,0.00015,29.21551]
[1778720645822,34.71,79612.27,0.1,0.599,0.00015,29.21551]
[1778720645855,34.71,79613.06,0.1,0.59912,0.00015,29.21358]
[1778720648584,34.72,79613.69,0.1,0.59921,0.00015,29.21212]
[1778720651952,34.72,79613.99,0.1,0.59925,0.00015,29.21149]
[1778720651955,34.72,79613.99,0.1,0.59925,0.00015,29.21149]
[1778720652594,34.72,79614.91,0.1,0.59938,0.00015,29.20928]
[1778720652676,34.72,79614.91,0.1,0.59938,0.00015,29.20928]
[1778720652907,34.72,79620.74,0.1,0.60024,0.00015,29.19504]
[1778720653498,34.72,79620.74,0.1,0.60024,0.00015,29.19504]
[1778720653914,34.72,79623.71,0.1,0.60067,0.00015,29.18774]
[1778720654687,34.72,79623.71,0.1,0.60067,0.00015,29.18774]
[1778720656322,34.72,79623.95,0.1,0.60071,0.00015,29.18715]
[1778720656712,34.72,79623.95,0.1,0.60071,0.00015,29.18715]
[1778720656936,34.72,79618.81,0.1,0.59995,0.00015,29.19981]
[1778720657007,34.72,79618.81,0.1,0.59995,0.00015,29.19981]
[1778720661106,34.72,79618.89,0.1,0.59996,0.00015,29.19971]
[1778720662620,34.72,79619.89,0.1,0.6001,0.00015,29.19728]
[1778720662724,34.72,79619.89,0.1,0.6001,0.00015,29.19728]
[1778720662978,34.72,79622.43,0.1,0.60048,0.00015,29.19106]
[1778720663571,34.72,79622.43,0.1,0.60048,0.00015,29.19106]
[1778720663985,34.72,79621.18,0.1,0.60029,0.00015,29.19413]
[1778720669021,34.72,79619.72,0.1,0.60007,0.00015,29.19782]
[1778720674056,34.73,79619.8,0.1,0.60009,0.00015,29.19449]
[1778720676232,34.73,79621.56,0.1,0.60035,0.00015,29.19019]
[1778720676333,34.73,79624.22,0.1,0.60074,0.00015,29.18364]
[1778720677403,34.73,79624.22,0.1,0.60074,0.00015,29.18364]
[1778720677504,34.73,79625.97,0.1,0.60099,0.00015,29.17931]
[1778720678285,34.73,79625.97,0.1,0.60099,0.00015,29.17931]
[1778720679602,34.73,79625.92,0.1,0.60099,0.00015,29.17944]
[1778720679705,34.73,79625.92,0.1,0.60099,0.00015,29.17944]
[1778720680255,34.73,79625.92,0.1,0.60098,0.00015,29.17947]
[1778720680692,34.73,79625.92,0.1,0.60098,0.00015,29.17947]
[1778720680793,34.73,79618.68,0.1,0.59992,0.00015,29.19733]
[1778720681099,34.73,79618.68,0.1,0.59992,0.00015,29.19733]
[1778720681105,34.73,79613.66,0.1,0.59918,0.00015,29.20958]
[1778720682347,34.73,79613.66,0.1,0.59918,0.00015,29.20958]
[1778720682594,34.73,79613.66,0.1,0.59918,0.00015,29.20958]
[1778720682669,34.73,79613.66,0.1,0.59918,0.00015,29.20958]
[1778720682771,34.73,79619.21,0.1,0.59999,0.00015,29.1961]
[1778720683494,34.73,79619.21,0.1,0.59999,0.00015,29.1961]
[1778720683581,34.73,79624.62,0.1,0.60079,0.00015,29.18278]
[1778720684598,34.73,79624.62,0.1,0.60079,0.00015,29.18278]
[1778720684658,34.73,79624.62,0.1,0.60079,0.00015,29.18278]
[1778720685765,34.73,79627.47,0.1,0.60121,0.00015,29.17571]
[1778720685846,34.73,79628.64,0.1,0.60138,0.00015,29.1728]
[1778720686328,34.73,79628.64,0.1,0.60138,0.00015,29.1728]
[1778720686429,34.73,79629.16,0.1,0.60146,0.00015,29.1715]
[1778720691818,34.73,79629.79,0.1,0.60155,0.00015,29.16994]
[1778720693189,34.73,79635.76,0.1,0.60243,0.00015,29.155]
[1778720695203,34.73,79641.28,0.1,0.60323,0.00015,29.14107]
[1778720696900,34.73,79641.28,0.1,0.60323,0.00015,29.14107]
[1778720698224,34.73,79647.05,0.1,0.60408,0.00015,29.12642]
[1778720700622,34.73,79646.71,0.1,0.60403,0.00015,29.12733]
[1778720702255,34.74,79653.44,0.1,0.60501,0.00015,29.1101]
[1778720707288,34.74,79656.48,0.1,0.60544,0.00015,29.10244]
[1778720709044,34.74,79656.48,0.1,0.60544,0.00015,29.10244]
[1778720713380,34.74,79648.79,0.1,0.60431,0.00015,29.12249]
[1778720713481,34.74,79648.33,0.1,0.60424,0.00015,29.1237]
[1778720714859,34.74,79648.33,0.1,0.60424,0.00015,29.1237]
[1778720716702,34.75,79643.03,0.1,0.60346,0.00015,29.1373]
[1778720716780,34.75,79642.49,0.1,0.60338,0.00015,29.13872]
[1778720722392,34.75,79641.74,0.1,0.60326,0.00015,29.14073]
[1778720727429,34.75,79641.54,0.1,0.60323,0.00015,29.14133]
[1778720730055,34.75,79641.54,0.1,0.60323,0.00015,29.14133]
[1778720730815,34.75,79635.89,0.1,0.60239,0.00015,29.15566]
[1778720733654,34.75,79631.87,0.1,0.60181,0.00015,29.16248]
[1778720733984,34.75,79631.87,0.1,0.60181,0.00015,29.16248]
[1778720739280,34.75,79626.85,0.1,0.60107,0.00015,29.17501]
[1778720739980,34.75,79626.85,0.1,0.60107,0.00015,29.17501]
[1778720743337,34.75,79628.26,0.1,0.60128,0.00015,29.17156]
[1778720743541,34.75,79628.39,0.1,0.6013,0.00015,29.17125]
[1778720746604,34.75,79628.98,0.1,0.60138,0.00015,29.16978]
[1778720746660,34.75,79628.63,0.1,0.60133,0.00015,29.17064]
[1778720748583,34.75,79628.62,0.1,0.60133,0.00015,29.17066]
[1778720748654,34.75,79628.62,0.1,0.60133,0.00015,29.17068]
[1778720749629,34.75,79628.62,0.1,0.60133,0.00015,29.17068]
[1778720749730,34.75,79628.62,0.1,0.60133,0.00015,29.17068]
[1778720755625,34.75,79628.65,0.1,0.60133,0.00015,29.17068]
[1778720760660,34.76,79627.38,0.1,0.60114,0.00015,29.1739]
[1778720761427,34.76,79627.38,0.1,0.60114,0.00015,29.1739]
[1778720761667,34.76,79627.06,0.1,0.60109,0.00015,29.17471]
[1778720762413,34.76,79627.06,0.1,0.60109,0.00015,29.17471]
[1778720762674,34.76,79626.94,0.1,0.60108,0.00015,29.175]
[1778720763142,34.76,79626.94,0.1,0.60108,0.00015,29.175]
[1778720767882,34.76,79622.57,0.1,0.60043,0.00015,29.18587]
[1778720767982,34.76,79613.59,0.1,0.59911,0.00015,29.20786]
[1778720773752,34.77,79610.13,0.1,0.59858,0.00015,29.21651]
[1778720777290,34.77,79608.19,0.1,0.59829,0.00015,29.22132]
[1778720779097,34.77,79607.58,0.1,0.5982,0.00015,29.22284]
[1778720779794,34.77,79603.69,0.1,0.59762,0.00015,29.23215]
[1778720784830,34.77,79600.28,0.1,0.59713,0.00015,29.24005]
[1778720788860,34.76,79598.44,0.1,0.59687,0.00015,29.24428]
[1778720788876,34.76,79600.1,0.1,0.59711,0.00015,29.24031]
[1778720793893,34.77,79601.21,0.1,0.59727,0.00015,29.23471]
[1778720798928,34.77,79603.17,0.1,0.59754,0.00015,29.23031]
[1778720802266,34.78,79601.72,0.1,0.59732,0.00015,29.2339]
[1778720802956,34.78,79592.92,0.1,0.59603,0.00015,29.25461]
[1778720803963,34.78,79587.32,0.1,0.5952,0.00015,29.26761]
[1778720805774,34.77,79586.74,0.1,0.59512,0.00015,29.2689]
[1778720811012,34.77,79586.87,0.1,0.59516,0.00015,29.2683]
[1778720818061,34.76,79587.56,0.1,0.59528,0.00015,29.26637]
[1778720823096,34.75,79587.75,0.1,0.59532,0.00015,29.26571]
[1778720828488,34.75,79587.76,0.1,0.59533,0.00015,29.26551]
[1778720835180,34.74,79590.23,0.1,0.59571,0.00015,29.25945]
[1778720839596,34.74,79589.65,0.1,0.59563,0.00015,29.26068]
[1778720845252,34.73,79591.89,0.1,0.59598,0.00015,29.25519]
[1778720851683,34.73,79591.73,0.1,0.59596,0.00015,29.25542]
[1778720856739,34.73,79592.19,0.1,0.59605,0.00015,29.25089]
[1778720858341,34.72,79586.34,0.1,0.59519,0.00015,29.26443]
[1778720864583,34.72,79586.29,0.1,0.59519,0.00015,29.26443]
[1778720870425,34.71,79586.05,0.1,0.59517,0.00015,29.26464]
[1778720875460,34.71,79586.27,0.1,0.59521,0.00015,29.26394]
[1778720880495,34.7,79585.47,0.1,0.59511,0.00015,29.26562]
[1778720883516,34.7,79590.63,0.1,0.59588,0.00015,29.25349]
[1778720889091,34.7,79590.59,0.1,0.59588,0.00015,29.25346]
[1778720890410,34.7,79590.73,0.1,0.5959,0.00015,29.25307]
[1778720890565,34.7,79593.78,0.1,0.59635,0.00015,29.24587]
[1778720895600,34.7,79598.72,0.1,0.59707,0.00015,29.23445]
[1778720898755,34.7,79597.78,0.1,0.59692,0.00015,29.23678]
[1778720898877,34.7,79597.78,0.1,0.59692,0.00015,29.23678]
[1778720898889,34.71,79597.61,0.1,0.59689,0.00015,29.23729]
[1778720900915,34.71,79595.75,0.1,0.59662,0.00015,29.24169]
[1778720901016,34.71,79593.72,0.1,0.59632,0.00015,29.24642]
[1778720907196,34.7,79592.9,0.1,0.59621,0.00015,29.24826]
[1778720912720,34.7,79591.18,0.1,0.59597,0.00015,29.24884]
[1778720917755,34.7,79589.79,0.1,0.59577,0.00015,29.25197]
[1778720922790,34.69,79586.87,0.1,0.59535,0.00015,29.25866]
[1778720928201,34.69,79586.44,0.1,0.59529,0.00015,29.25956]
[1778720929839,34.69,79581.12,0.1,0.59451,0.00015,29.27181]
[1778720931977,34.69,79577.65,0.1,0.59399,0.00015,29.27976]
[1778720934874,34.69,79571.82,0.1,0.59314,0.00015,29.29294]
[1778720936888,34.68,79566.69,0.1,0.59238,0.00015,29.30445]
[1778720941217,34.68,79564.57,0.1,0.59207,0.00015,29.30908]
[1778720946958,34.67,79567.58,0.1,0.59254,0.00015,29.30196]
[1778720948365,34.67,79567.63,0.1,0.59255,0.00015,29.3018]
[1778720948533,34.67,79567.63,0.1,0.59255,0.00015,29.3018]
[1778720948664,34.67,79567.63,0.1,0.59255,0.00015,29.3018]
[1778720949041,34.67,79567.63,0.1,0.59255,0.00015,29.3018]
[1778720949141,34.67,79576.56,0.1,0.59388,0.00015,29.28148]
[1778720949873,34.67,79576.56,0.1,0.59388,0.00015,29.28148]
[1778720949979,34.67,79583.37,0.1,0.59489,0.00015,29.26576]
[1778720953773,34.67,79586.44,0.1,0.59534,0.00015,29.25855]
[1778720954007,34.67,79589.7,0.1,0.59583,0.00015,29.25091]
[1778720955145,34.67,79589.7,0.1,0.59583,0.00015,29.25091]
[1778720955151,34.67,79592.11,0.1,0.59619,0.00015,29.24524]
[1778720958345,34.66,79595.9,0.1,0.59675,0.00015,29.23626]
[1778720958795,34.66,79595.36,0.1,0.59667,0.00015,29.23753]
[1778720959046,34.66,79592.78,0.1,0.59629,0.00015,29.24361]
[1778720964082,34.66,79591.81,0.1,0.59615,0.00015,29.2458]
[1778720969117,34.66,79591.13,0.1,0.59605,0.00015,29.24732]
[1778720974152,34.66,79591.34,0.1,0.5961,0.00015,29.24349]
[1778720979187,34.66,79591.24,0.1,0.59609,0.00015,29.24364]
[1778720979510,34.66,79591.24,0.1,0.59609,0.00015,29.24364]
[1778720980195,34.66,79596.75,0.1,0.5969,0.00015,29.23061]
[1778720985230,34.65,79594.02,0.1,0.5965,0.00015,29.23701]
[1778720990265,34.65,79594.12,0.1,0.59652,0.00015,29.2367]
[1778720992916,34.65,79593.99,0.1,0.5965,0.00015,29.23697]
[1778720996156,34.65,79591.81,0.1,0.59618,0.00015,29.24206]
[1778720997422,34.65,79584.9,0.1,0.59516,0.00015,29.25819]
[1778720998321,34.65,79584.57,0.1,0.59512,0.00015,29.25893]
[1778720998594,34.65,79584.57,0.1,0.59512,0.00015,29.25893]
[1778720998916,34.65,79584.57,0.1,0.59512,0.00015,29.25893]
[1778721003246,34.65,79584.72,0.1,0.59514,0.00015,29.25847]
[1778721008394,34.64,79590.66,0.1,0.59603,0.00015,29.24445]
[1778721010060,34.64,79591.22,0.1,0.59612,0.00015,29.24311]
[1778721010118,34.64,79591.22,0.1,0.59612,0.00015,29.24311]
[1778721010408,34.64,79595.08,0.1,0.59669,0.00015,29.23398]
[1778721015443,34.64,79598.36,0.1,0.59718,0.00015,29.22612]
[1778721016581,34.64,79598.36,0.1,0.59718,0.00015,29.22612]
[1778721017237,34.64,79598.36,0.1,0.59718,0.00015,29.22612]
[1778721017276,34.64,79596.2,0.1,0.59686,0.00015,29.23123]
[1778721018396,34.64,79596.2,0.1,0.59686,0.00015,29.23123]
[1778721017457,34.64,79590.47,0.1,0.59601,0.00015,29.24476]
[1778721018464,34.64,79585.86,0.1,0.59533,0.00015,29.25553]
[1778721023361,34.64,79589.24,0.1,0.59583,0.00015,29.24754]
[1778721023500,34.64,79591.79,0.1,0.59621,0.00015,29.2415]
[1778721028534,34.64,79592.42,0.1,0.5963,0.00015,29.24008]
[1778721033569,34.64,79593.39,0.1,0.59645,0.00015,29.2346]
[1778721038604,34.64,79595.81,0.1,0.59681,0.00015,29.22892]
[1778721043639,34.64,79597.43,0.1,0.59705,0.00015,29.22509]
[1778721049682,34.64,79596.34,0.1,0.59688,0.00015,29.22771]
[1778721053530,34.64,79596.18,0.1,0.59686,0.00015,29.22811]
[1778721053709,34.64,79595.98,0.1,0.59683,0.00015,29.22859]
[1778721056390,34.64,79595.76,0.1,0.5968,0.00015,29.22909]
[1778721056405,34.64,79595.76,0.1,0.5968,0.00015,29.22906]
[1778721061229,34.64,79596.34,0.1,0.59688,0.00015,29.22771]
[1778721061375,34.64,79595.81,0.1,0.59681,0.00015,29.22898]
[1778721062773,34.64,79589.98,0.1,0.59594,0.00015,29.24272]
[1778721067808,34.64,79594.93,0.1,0.59668,0.00015,29.23094]
[1778721072843,34.64,79593.91,0.1,0.59654,0.00015,29.23327]
[1778721077878,34.64,79594.62,0.1,0.59665,0.00015,29.23151]
[1778721084927,34.63,79594.14,0.1,0.59658,0.00015,29.23252]
[1778721089962,34.63,79593.88,0.1,0.59655,0.00015,29.23306]
[1778721094997,34.63,79594.27,0.1,0.59662,0.00015,29.2288]
[1778721100037,34.63,79593.81,0.1,0.59655,0.00015,29.22981]
[1778721105071,34.63,79593.31,0.1,0.59648,0.00015,29.23091]
[1778721107910,34.62,79593.45,0.1,0.59651,0.00015,29.23055]
[1778721108364,34.62,79593.45,0.1,0.59651,0.00015,29.23055]
[1778721108466,34.62,79594.03,0.1,0.59659,0.00015,29.22917]
[1778721109099,34.62,79599.7,0.1,0.59743,0.00015,29.21568]
[1778721111083,34.62,79601.42,0.1,0.59769,0.00015,29.21155]
[1778721111161,34.62,79599.55,0.1,0.59741,0.00015,29.21601]
[1778721114405,34.62,79596.79,0.1,0.597,0.00015,29.22257]
[1778721114425,34.62,79596.14,0.1,0.59691,0.00015,29.22411]
[1778721120176,34.62,79594.33,0.1,0.59664,0.00015,29.22833]
[1778721125211,34.62,79594.99,0.1,0.59674,0.00015,29.22672]
[1778721125775,34.62,79594.99,0.1,0.59674,0.00015,29.22672]
[1778721126324,34.62,79594.99,0.1,0.59674,0.00015,29.22672]
[1778721126420,34.62,79598.0,0.1,0.59719,0.00015,29.21957]
[1778721127395,34.62,79598.0,0.1,0.59719,0.00015,29.21957]
[1778721127467,34.62,79607.06,0.1,0.59853,0.00015,29.19786]
[1778721127670,34.62,79607.06,0.1,0.59853,0.00015,29.19786]
[1778721133272,34.63,79609.75,0.1,0.59891,0.00015,29.19158]
[1778721137733,34.63,79609.75,0.1,0.59891,0.00015,29.19158]
[1778721138317,34.63,79609.75,0.1,0.59891,0.00015,29.19158]
[1778721144349,34.64,79606.36,0.1,0.59839,0.00015,29.20021]
[1778721147148,34.64,79607.29,0.1,0.59852,0.00015,29.19804]
[1778721147370,34.64,79613.84,0.1,0.59949,0.00015,29.18215]
[1778721149384,34.64,79619.26,0.1,0.60029,0.00015,29.16889]
[1778721150189,34.64,79619.26,0.1,0.60029,0.00015,29.16889]
[1778721150192,34.64,79619.26,0.1,0.60029,0.00015,29.16889]
[1778721155426,34.64,79619.83,0.1,0.60037,0.00015,29.16434]
[1778721163482,34.65,79620.08,0.1,0.6004,0.00015,29.16389]
[1778721170531,34.65,79620.03,0.1,0.60039,0.00015,29.16418]
[1778721175180,34.65,79620.06,0.1,0.60039,0.00015,29.16418]
[1778721177514,34.65,79620.06,0.1,0.60038,0.00015,29.16423]
[1778721177603,34.65,79620.06,0.1,0.60038,0.00015,29.16423]
[1778721178258,34.65,79620.06,0.1,0.60038,0.00015,29.16423]
[1778721178414,34.65,79620.06,0.1,0.60038,0.00015,29.16423]
[1778721178478,34.65,79623.88,0.1,0.60094,0.00015,29.15484]
[1778721178708,34.65,79623.88,0.1,0.60094,0.00015,29.15484]
[1778721179476,34.65,79623.88,0.1,0.60094,0.00015,29.15484]
[1778721179488,34.65,79631.48,0.1,0.60206,0.00015,29.13587]
[1778721179719,34.65,79631.48,0.1,0.60206,0.00015,29.13587]
[1778721180737,34.65,79633.31,0.1,0.60233,0.00015,29.13126]
[1778721180769,34.65,79632.99,0.1,0.60229,0.00015,29.13209]
[1778721185268,34.66,79629.28,0.1,0.60174,0.00015,29.14147]
[1778721185575,34.66,79629.28,0.1,0.60174,0.00015,29.14147]
[1778721185369,34.66,79633.48,0.1,0.60235,0.00015,29.13095]
[1778721185898,34.66,79633.48,0.1,0.60235,0.00015,29.13095]
[1778721185946,34.66,79633.77,0.1,0.6024,0.00015,29.13022]
[1778721191682,34.66,79637.6,0.1,0.60295,0.00015,29.1207]
[1778721193696,34.66,79627.72,0.1,0.60149,0.00015,29.14563]
[1778721197562,34.66,79626.15,0.1,0.60126,0.00015,29.14958]
[1778721197906,34.66,79624.49,0.1,0.60101,0.00015,29.15372]
[1778721198060,34.66,79624.49,0.1,0.60101,0.00015,29.15372]
[1778721198511,34.66,79624.49,0.1,0.60101,0.00015,29.15372]
[1778721198513,34.66,79617.0,0.1,0.59991,0.00015,29.17228]
[1778721198748,34.66,79617.0,0.1,0.59991,0.00015,29.17228]
[1778721199002,34.66,79617.0,0.1,0.59991,0.00015,29.17228]
[1778721199067,34.66,79611.73,0.1,0.59913,0.00015,29.18516]
[1778721199739,34.66,79605.72,0.1,0.59824,0.00015,29.19975]
[1778721202173,34.67,79601.87,0.1,0.59767,0.00015,29.20905]
[1778721207328,34.67,79600.97,0.1,0.59752,0.00015,29.21149]
[1778721207381,34.67,79600.97,0.1,0.59751,0.00015,29.2116]
[1778721208767,34.67,79598.13,0.1,0.59709,0.00015,29.21837]
[1778721210584,34.67,79596.79,0.1,0.59689,0.00015,29.22153]
[1778721211739,34.67,79592.89,0.1,0.59632,0.00015,29.2307]
[1778721211823,34.67,79590.7,0.1,0.59601,0.00015,29.23257]
[1778721215563,34.67,79591.14,0.1,0.59607,0.00015,29.23148]
[1778721217379,34.67,79587.41,0.1,0.59552,0.00015,29.24017]
[1778721223099,34.66,79581.27,0.1,0.59463,0.00015,29.25423]
[1778721228684,34.66,79580.85,0.1,0.59457,0.00015,29.25506]
[1778721233979,34.66,79580.31,0.1,0.5945,0.00015,29.25607]
[1778721238612,34.65,79578.42,0.1,0.59423,0.00015,29.26035]
[1778721241030,34.65,79569.92,0.1,0.59297,0.00015,29.27966]
[1778721246065,34.65,79564.55,0.1,0.59218,0.00015,29.29172]
[1778721249000,34.65,79562.32,0.1,0.59185,0.00015,29.29664]
[1778721249107,34.65,79562.32,0.1,0.59185,0.00015,29.29664]
[1778721249182,34.65,79562.32,0.1,0.59185,0.00015,29.29664]
[1778721249734,34.65,79561.04,0.1,0.59166,0.00015,29.29945]
[1778721251757,34.65,79556.43,0.1,0.59098,0.00015,29.30964]
[1778721254584,34.64,79556.2,0.1,0.59096,0.00015,29.31001]
[1778721260164,34.64,79555.0,0.1,0.59078,0.00015,29.31256]
[1778721265199,34.64,79550.79,0.1,0.59016,0.00015,29.32179]
[1778721266141,34.64,79550.79,0.1,0.59016,0.00015,29.32179]
[1778721266916,34.64,79551.19,0.1,0.59022,0.00015,29.32094]
[1778721270248,34.64,79555.32,0.1,0.59083,0.00015,29.31185]
[1778721276276,34.63,79555.06,0.1,0.59081,0.00015,29.309]
[1778721278421,34.63,79555.82,0.1,0.59092,0.00015,29.30731]
[1778721278520,34.63,79563.25,0.1,0.59203,0.00015,29.29072]
[1778721282318,34.63,79568.54,0.1,0.59283,0.00015,29.27866]
[1778721283264,34.63,79568.54,0.1,0.59283,0.00015,29.27866]
[1778721284454,34.63,79568.62,0.1,0.59284,0.00015,29.27845]
[1778721288344,34.63,79563.26,0.1,0.59205,0.00015,29.29045]
[1778721289686,34.62,79563.26,0.1,0.59205,0.00015,29.29038]
[1778721289706,34.62,79563.26,0.1,0.59205,0.00015,29.29038]
[1778721289696,34.62,79569.87,0.1,0.59304,0.00015,29.27543]
[1778721290938,34.62,79573.25,0.1,0.59354,0.00015,29.26769]
[1778721291404,34.62,79582.76,0.1,0.59495,0.00015,29.24574]
[1778721293418,34.62,79589.69,0.1,0.59598,0.00015,29.2295]
[1778721295598,34.62,79590.79,0.1,0.59615,0.00015,29.22689]
[1778721296380,34.62,79590.79,0.1,0.59615,0.00015,29.22687]
[1778721300910,34.62,79590.64,0.1,0.59613,0.00015,29.22713]
[1778721306372,34.62,79590.02,0.1,0.59605,0.00015,29.22849]
[1778721310349,34.61,79591.68,0.1,0.5963,0.00015,29.22447]
[1778721310562,34.61,79591.68,0.1,0.5963,0.00015,29.22447]
[1778721316580,34.61,79592.61,0.1,0.59644,0.00015,29.22213]
[1778721323629,34.61,79592.36,0.1,0.59642,0.00015,29.22254]
[1778721328404,34.6,79590.89,0.1,0.5962,0.00015,29.22592]
[1778721328664,34.6,79584.26,0.1,0.59522,0.00015,29.24144]
[1778721329367,34.6,79584.26,0.1,0.59522,0.00015,29.24144]
[1778721332354,34.6,79578.73,0.1,0.59441,0.00015,29.25096]
[1778721332624,34.6,79578.73,0.1,0.59441,0.00015,29.25096]
[1778721339031,34.6,79575.72,0.1,0.59397,0.00015,29.2578]
[1778721339945,34.6,79575.68,0.1,0.59396,0.00015,29.25788]
[1778721343392,34.6,79570.44,0.1,0.59319,0.00015,29.26985]
[1778721349312,34.6,79569.6,0.1,0.59306,0.00015,29.27178]
[1778721353839,34.6,79563.28,0.1,0.59212,0.00015,29.28606]
[1778721358874,34.6,79563.39,0.1,0.59214,0.00015,29.28579]
[1778721361292,34.6,79559.67,0.1,0.59159,0.00015,29.29409]
[1778721362577,34.6,79559.67,0.1,0.59159,0.00015,29.29405]
[1778721362708,34.6,79559.67,0.1,0.59159,0.00015,29.29405]
[1778721362830,34.59,79559.95,0.1,0.59163,0.00015,29.29336]
[1778721363076,34.59,79559.95,0.1,0.59163,0.00015,29.29336]
[1778721363793,34.59,79555.16,0.1,0.59092,0.00015,29.30401]
[1778721363909,34.6,79540.05,0.1,0.58867,0.00015,29.33703]
[1778721365250,34.6,79540.05,0.1,0.58867,0.00015,29.33703]
[1778721365510,34.6,79540.05,0.1,0.58867,0.00015,29.33703]
[1778721365703,34.6,79540.05,0.1,0.58867,0.00015,29.33703]
[1778721365768,34.6,79534.59,0.1,0.58785,0.00015,29.34875]
[1778721366380,34.6,79534.59,0.1,0.58785,0.00015,29.34875]
[1778721366534,34.6,79534.59,0.1,0.58785,0.00015,29.34875]
[1778721366580,34.6,79527.62,0.1,0.58681,0.00015,29.36349]
[1778721367937,34.6,79520.41,0.1,0.58573,0.00015,29.37853]
[1778721368925,34.6,79520.41,0.1,0.58573,0.00015,29.37853]
[1778721369758,34.6,79512.36,0.1,0.58453,0.00015,29.39505]
[1778721370174,34.6,79512.36,0.1,0.58453,0.00015,29.39505]
[1778721370635,34.6,79501.43,0.1,0.58289,0.00015,29.41707]
[1778721371296,34.6,79501.43,0.1,0.58289,0.00015,29.41707]
[1778721371303,34.6,79501.43,0.1,0.58289,0.00015,29.41707]
[1778721371432,34.6,79501.43,0.1,0.58289,0.00015,29.41707]
[1778721371476,34.6,79493.81,0.1,0.58175,0.00015,29.43212]
[1778721372124,34.6,79493.81,0.1,0.58175,0.00015,29.43212]
[1778721372227,34.6,79493.81,0.1,0.58175,0.00015,29.43212]
[1778721372353,34.6,79493.81,0.1,0.58175,0.00015,29.43212]
[1778721372454,34.6,79484.82,0.1,0.5804,0.00015,29.4496]
[1778721372936,34.6,79484.82,0.1,0.5804,0.00015,29.4496]
[1778721373696,34.6,79484.82,0.1,0.5804,0.00015,29.4496]
[1778721374258,34.6,79481.32,0.1,0.57988,0.00015,29.4563]
[1778721374641,34.6,79489.49,0.1,0.5811,0.00015,29.44063]
[1778721377325,34.6,79494.56,0.1,0.58186,0.00015,29.43075]
[1778721377371,34.6,79494.56,0.1,0.58186,0.00015,29.43075]
[1778721377399,34.6,79494.56,0.1,0.58186,0.00015,29.43075]
[1778721378271,34.6,79495.8,0.1,0.58204,0.00015,29.42833]
[1778721378372,34.6,79495.8,0.1,0.58204,0.00015,29.42833]
[1778721378542,34.6,79495.8,0.1,0.58204,0.00015,29.42833]
[1778721379375,34.6,79499.64,0.1,0.58262,0.00015,29.42075]
[1778721379427,34.6,79505.15,0.1,0.58344,0.00015,29.40975]
[1778721380721,34.6,79505.15,0.1,0.58344,0.00015,29.40975]
[1778721382213,34.6,79504.55,0.1,0.58335,0.00015,29.41095]
[1778721386084,34.6,79511.14,0.1,0.58434,0.00015,29.39762]
[1778721391128,34.6,79513.38,0.1,0.58468,0.00015,29.39305]
[1778721391227,34.6,79517.0,0.1,0.58523,0.00015,29.3824]
[1778721392237,34.6,79517.0,0.1,0.58523,0.00015,29.3824]
[1778721398168,34.6,79524.96,0.1,0.58641,0.00015,29.36597]
[1778721402440,34.6,79530.1,0.1,0.58718,0.00015,29.35521]
[1778721405937,34.6,79532.58,0.1,0.58755,0.00015,29.34997]
[1778721406567,34.6,79532.58,0.1,0.58755,0.00015,29.34997]
[1778721406573,34.6,79537.17,0.1,0.58823,0.00015,29.34019]
[1778721407824,34.6,79537.17,0.1,0.58823,0.00015,29.34019]
[1778721407624,34.6,79549.94,0.1,0.59013,0.00015,29.31256]
[1778721408238,34.6,79556.58,0.1,0.59112,0.00015,29.29792]
[1778721409259,34.6,79556.58,0.1,0.59112,0.00015,29.29792]
[1778721409656,34.6,79556.58,0.1,0.59112,0.00015,29.29792]
[1778721410146,34.6,79560.02,0.1,0.59163,0.00015,29.29028]
[1778721411390,34.6,79560.33,0.1,0.59168,0.00015,29.2896]
[1778721411587,34.6,79560.33,0.1,0.59168,0.00015,29.2896]
[1778721412290,34.6,79564.82,0.1,0.59235,0.00015,29.27953]
[1778721413566,34.6,79562.55,0.1,0.59201,0.00015,29.28463]
[1778721413679,34.6,79562.55,0.1,0.59201,0.00015,29.28463]
[1778721418327,34.6,79565.81,0.1,0.59249,0.00015,29.2773]
[1778721418664,34.6,79565.81,0.1,0.59249,0.00015,29.2773]
[1778721419334,34.6,79568.32,0.1,0.59287,0.00015,29.27162]
[1778721420020,34.6,79569.51,0.1,0.59305,0.00015,29.26892]
[1778721421605,34.6,79570.62,0.1,0.59321,0.00015,29.26638]
[1778721425331,34.6,79568.75,0.1,0.59294,0.00015,29.27059]
[1778721426270,34.6,79571.22,0.1,0.5933,0.00015,29.26495]
[1778721430120,34.6,79570.78,0.1,0.59324,0.00015,29.26592]
[1778721435427,34.6,79570.89,0.1,0.59326,0.00015,29.26561]
[1778721440462,34.6,79570.65,0.1,0.59323,0.00015,29.26612]
[1778721445497,34.6,79570.81,0.1,0.59325,0.00015,29.26575]
[1778721451539,34.6,79568.73,0.1,0.59295,0.00015,29.26719]
[1778721453553,34.59,79562.05,0.1,0.59196,0.00015,29.28217]
[1778721455312,34.59,79562.93,0.1,0.5921,0.00015,29.28015]
[1778721455740,34.59,79562.93,0.1,0.5921,0.00015,29.28015]
[1778721455749,34.59,79562.93,0.1,0.5921,0.00015,29.28015]
[1778721456602,34.59,79563.1,0.1,0.59212,0.00015,29.27972]
[1778721456652,34.59,79553.75,0.1,0.59073,0.00015,29.30051]
[1778721459625,34.59,79551.15,0.1,0.59035,0.00015,29.30622]
[1778721459827,34.59,79551.15,0.1,0.59035,0.00015,29.30622]
[1778721463624,34.59,79556.46,0.1,0.59115,0.00015,29.29435]
[1778721468659,34.58,79557.46,0.1,0.59131,0.00015,29.29186]
[1778721469639,34.58,79557.46,0.1,0.59131,0.00015,29.29186]
[1778721474726,34.58,79556.29,0.1,0.59114,0.00015,29.29437]
[1778721476287,34.58,79557.99,0.1,0.5914,0.00015,29.29058]
[1778721481775,34.57,79557.71,0.1,0.59137,0.00015,29.2909]
[1778721485819,34.57,79559.1,0.1,0.59159,0.00015,29.28764]
[1778721487303,34.56,79555.01,0.1,0.59098,0.00015,29.29665]
[1778721487364,34.56,79555.01,0.1,0.59098,0.00015,29.29665]
[1778721488663,34.56,79555.21,0.1,0.59101,0.00015,29.2962]
[1778721492228,34.56,79558.82,0.1,0.59156,0.00015,29.28801]
[1778721493363,34.56,79556.01,0.1,0.59115,0.00015,29.29422]
[1778721494492,34.56,79554.98,0.1,0.59099,0.00015,29.2965]
[1778721499901,34.55,79552.97,0.1,0.59071,0.00015,29.30068]
[1778721500090,34.55,79552.97,0.1,0.59071,0.00015,29.30068]
[1778721500926,34.55,79552.97,0.1,0.59071,0.00015,29.30068]
[1778721501320,34.55,79557.97,0.1,0.59146,0.00015,29.28951]
[1778721501915,34.55,79570.28,0.1,0.59329,0.00015,29.26167]
[1778721502307,34.55,79570.28,0.1,0.59329,0.00015,29.26167]
[1778721503685,34.55,79574.36,0.1,0.5939,0.00015,29.25228]
[1778721504036,34.55,79575.46,0.1,0.59407,0.00015,29.24972]
[1778721506562,34.55,79574.89,0.1,0.59399,0.00015,29.251]
[1778721506810,34.55,79574.89,0.1,0.59399,0.00015,29.251]
[1778721506867,34.55,79574.89,0.1,0.59399,0.00015,29.251]
[1778721511986,34.54,79576.39,0.1,0.59423,0.00015,29.24408]
[1778721512967,34.54,79576.39,0.1,0.59423,0.00015,29.24408]
[1778721513264,34.54,79576.39,0.1,0.59423,0.00015,29.24408]
[1778721513365,34.54,79576.39,0.1,0.59423,0.00015,29.24405]
[1778721514007,34.54,79585.53,0.1,0.59559,0.00015,29.22282]
[1778721514976,34.54,79585.53,0.1,0.59559,0.00015,29.22282]
[1778721515201,34.54,79585.53,0.1,0.59559,0.00015,29.22282]
[1778721515511,34.54,79585.53,0.1,0.59559,0.00015,29.22282]
[1778721515612,34.54,79590.49,0.1,0.59633,0.00015,29.21115]
[1778721517333,34.54,79589.74,0.1,0.59621,0.00015,29.21291]
[1778721523070,34.54,79591.31,0.1,0.59645,0.00015,29.20909]
[1778721528458,34.54,79591.73,0.1,0.59652,0.00015,29.20803]
[1778721532088,34.54,79591.41,0.1,0.59648,0.00015,29.20873]
[1778721532934,34.54,79591.56,0.1,0.5965,0.00015,29.20838]
[1778721534147,34.54,79599.51,0.1,0.59768,0.00015,29.18941]
[1778721540189,34.54,79601.45,0.1,0.59796,0.00015,29.18478]
[1778721541182,34.54,79601.45,0.1,0.59796,0.00015,29.18478]
[1778721541601,34.54,79601.45,0.1,0.59796,0.00015,29.18478]
[1778721541867,34.54,79601.42,0.1,0.59796,0.00015,29.18485]
[1778721542500,34.54,79601.42,0.1,0.59796,0.00015,29.18485]
[1778721542652,34.54,79601.42,0.1,0.59796,0.00015,29.18485]
[1778721542826,34.54,79585.99,0.1,0.59567,0.00015,29.22156]
[1778721543213,34.54,79579.58,0.1,0.59471,0.00015,29.23654]
[1778721545932,34.54,79579.1,0.1,0.59464,0.00015,29.23764]
[1778721545227,34.54,79584.8,0.1,0.59549,0.00015,29.22433]
[1778721546363,34.54,79584.8,0.1,0.59549,0.00015,29.22433]
[1778721547731,34.54,79586.05,0.1,0.59568,0.00015,29.22137]
[1778721548621,34.53,79585.64,0.1,0.59562,0.00015,29.22229]
[1778721554290,34.53,79586.0,0.1,0.59568,0.00015,29.22132]
[1778721557423,34.53,79586.0,0.1,0.59568,0.00015,29.22128]
[1778721559605,34.53,79586.55,0.1,0.59577,0.00015,29.21995]
[1778721565367,34.53,79587.8,0.1,0.59596,0.00015,29.21689]
[1778721570402,34.52,79588.01,0.1,0.59599,0.00015,29.21631]
[1778721576444,34.52,79588.93,0.1,0.59615,0.00015,29.21079]
[1778721581481,34.52,79587.73,0.1,0.59597,0.00015,29.21355]
[1778721586516,34.52,79588.39,0.1,0.59607,0.00015,29.21191]
[1778721591551,34.52,79586.9,0.1,0.59586,0.00015,29.21536]
[1778721596586,34.52,79589.38,0.1,0.59623,0.00015,29.20942]
[1778721600662,34.51,79587.63,0.1,0.59597,0.00015,29.21352]
[1778721601969,34.51,79587.35,0.1,0.59593,0.00015,29.21415]
[1778721602632,34.51,79578.21,0.1,0.59457,0.00015,29.2355]
[1778721604279,34.51,79575.73,0.1,0.5942,0.00015,29.24123]
[1778721609682,34.51,79577.73,0.1,0.59451,0.00015,29.23652]
[1778721610998,34.51,79577.73,0.1,0.59451,0.00015,29.23652]
[1778721611216,34.51,79577.83,0.1,0.59452,0.00015,29.23627]
[1778721611268,34.51,79577.83,0.1,0.59452,0.00015,29.23627]
[1778721611997,34.51,79577.83,0.1,0.59452,0.00015,29.23627]
[1778721611696,34.51,79564.5,0.1,0.59253,0.00015,29.26681]
[1778721612336,34.51,79564.5,0.1,0.59253,0.00015,29.26681]
[1778721612703,34.51,79555.93,0.1,0.59125,0.00015,29.28609]
[1778721613628,34.51,79555.93,0.1,0.59125,0.00015,29.28609]
[1778721613771,34.51,79555.93,0.1,0.59125,0.00015,29.28609]
[1778721614261,34.51,79555.03,0.1,0.59112,0.00015,29.2881]
[1778721617838,34.51,79554.79,0.1,0.59109,0.00015,29.28853]
[1778721623780,34.5,79554.56,0.1,0.59107,0.00015,29.2888]
[1778721628815,34.5,79554.44,0.1,0.59106,0.00015,29.28889]
[1778721633850,34.49,79554.31,0.1,0.59106,0.00015,29.2858]
[1778721638269,34.49,79555.12,0.1,0.59118,0.00015,29.28393]
[1778721640787,34.49,79558.68,0.1,0.59172,0.00015,29.27587]
[1778721644532,34.49,79560.63,0.1,0.59202,0.00015,29.2713]
[1778721646941,34.48,79567.66,0.1,0.59308,0.00015,29.25523]
[1778721651976,34.48,79567.98,0.1,0.59314,0.00015,29.25431]
[1778721655327,34.47,79567.99,0.1,0.59315,0.00015,29.25418]
[1778721655711,34.47,79567.99,0.1,0.59315,0.00015,29.25418]
[1778721656224,34.47,79563.29,0.1,0.59245,0.00015,29.26484]
[1778721661055,34.47,79550.4,0.1,0.59052,0.00015,29.29371]
[1778721661306,34.47,79550.4,0.1,0.59052,0.00015,29.29371]
[1778721661596,34.47,79550.4,0.1,0.59052,0.00015,29.29371]
[1778721662030,34.47,79550.4,0.1,0.59052,0.00015,29.29371]
[1778721663708,34.47,79553.02,0.1,0.59091,0.00015,29.28789]
[1778721666423,34.47,79554.09,0.1,0.59107,0.00015,29.2855]
[1778721667656,34.47,79554.09,0.1,0.59107,0.00015,29.2855]
[1778721668061,34.47,79554.09,0.1,0.59107,0.00015,29.2855]
[1778721668071,34.47,79559.45,0.1,0.59187,0.00015,29.2735]
[1778721668929,34.47,79559.45,0.1,0.59187,0.00015,29.2735]
[1778721669014,34.47,79559.45,0.1,0.59187,0.00015,29.2735]
[1778721669072,34.47,79559.45,0.1,0.59187,0.00015,29.2735]
[1778721668943,34.47,79566.4,0.1,0.59291,0.00015,29.25779]
[1778721669536,34.47,79566.4,0.1,0.59291,0.00015,29.25779]
[1778721669636,34.47,79583.43,0.1,0.59545,0.00015,29.2184]
[1778721670186,34.47,79583.43,0.1,0.59545,0.00015,29.2184]
[1778721670208,34.47,79589.52,0.1,0.59636,0.00015,29.20402]
[1778721671827,34.47,79589.52,0.1,0.59636,0.00015,29.20402]
[1778721677598,34.47,79589.17,0.1,0.59631,0.00015,29.20477]
[1778721677658,34.47,79584.12,0.1,0.59556,0.00015,29.21668]
[1778721678356,34.47,79584.12,0.1,0.59556,0.00015,29.21668]
[1778721680861,34.47,79582.42,0.1,0.59531,0.00015,29.22066]
[1778721681658,34.47,79582.42,0.1,0.59531,0.00015,29.22064]
[1778721681662,34.47,79587.86,0.1,0.59612,0.00015,29.20783]
[1778721687249,34.47,79589.79,0.1,0.59641,0.00015,29.20316]
[1778721692284,34.47,79588.7,0.1,0.59626,0.00015,29.20242]
[1778721697276,34.47,79590.32,0.1,0.5965,0.00015,29.19853]
[1778721698823,34.47,79588.68,0.1,0.59626,0.00015,29.20241]
[1778721702934,34.46,79587.07,0.1,0.59602,0.00015,29.20617]
[1778721703386,34.46,79584.8,0.1,0.59569,0.00015,29.21149]
[1778721706288,34.46,79586.19,0.1,0.5959,0.00015,29.20818]
[1778721711417,34.46,79583.52,0.1,0.5955,0.00015,29.21439]
[1778721712986,34.46,79583.52,0.1,0.5955,0.00015,29.21439]
[1778721719473,34.46,79581.18,0.1,0.59516,0.00015,29.21978]
[1778721720293,34.46,79581.18,0.1,0.59516,0.00015,29.21978]
[1778721721254,34.46,79584.04,0.1,0.59559,0.00015,29.21305]
[1778721722497,34.46,79580.82,0.1,0.59511,0.00015,29.2206]
[1778721722601,34.46,79572.93,0.1,0.59393,0.00015,29.23892]
[1778721724244,34.46,79570.09,0.1,0.59351,0.00015,29.24545]
[1778721725243,34.46,79568.92,0.1,0.59333,0.00015,29.24814]
[1778721726092,34.46,79568.92,0.1,0.59333,0.00015,29.24814]
[1778721726128,34.46,79568.92,0.1,0.59333,0.00015,29.24814]
[1778721726865,34.46,79563.17,0.1,0.59247,0.00015,29.26128]
[1778721727320,34.46,79563.17,0.1,0.59247,0.00015,29.26128]
[1778721727971,34.46,79563.17,0.1,0.59247,0.00015,29.26128]
[1778721728656,34.46,79561.78,0.1,0.59226,0.00015,29.26444]
[1778721729616,34.46,79561.2,0.1,0.59217,0.00015,29.26576]
[1778721733259,34.46,79561.65,0.1,0.59224,0.00015,29.26483]
[1778721739613,34.46,79560.71,0.1,0.59209,0.00015,29.267]
[1778721746662,34.46,79560.43,0.1,0.59206,0.00015,29.26742]
[1778721747386,34.46,79560.43,0.1,0.59206,0.00015,29.26742]
[1778721747537,34.46,79560.43,0.1,0.59206,0.00015,29.26742]
[1778721748975,34.46,79556.78,0.1,0.59152,0.00015,29.2756]
[1778721754718,34.45,79553.78,0.1,0.59109,0.00015,29.27881]
[1778721755244,34.45,79553.78,0.1,0.59109,0.00015,29.27881]
[1778721755748,34.45,79553.78,0.1,0.59109,0.00015,29.27881]
[1778721756295,34.45,79553.58,0.1,0.59107,0.00015,29.27918]
[1778721759755,34.45,79553.55,0.1,0.59106,0.00015,29.27921]
[1778721759760,34.45,79553.55,0.1,0.59106,0.00015,29.27921]
[1778721760761,34.44,79559.54,0.1,0.59197,0.00015,29.26566]
[1778721765797,34.44,79561.15,0.1,0.59222,0.00015,29.26181]
[1778721770832,34.43,79562.02,0.1,0.59236,0.00015,29.25967]
[1778721776874,34.44,79561.95,0.1,0.59234,0.00015,29.26]
[1778721781909,34.44,79561.89,0.1,0.59232,0.00015,29.26029]
[1778721784680,34.44,79561.11,0.1,0.59221,0.00015,29.26205]
[1778721786352,34.44,79558.65,0.1,0.59184,0.00015,29.26753]
[1778721786424,34.44,79558.65,0.1,0.59184,0.00015,29.26753]
[1778721787680,34.44,79555.65,0.1,0.5914,0.00015,29.27423]
[1778721788197,34.44,79555.65,0.1,0.5914,0.00015,29.27423]
[1778721789336,34.44,79555.91,0.1,0.59144,0.00015,29.27361]
[1778721795008,34.43,79561.38,0.1,0.59227,0.00015,29.26108]
[1778721796566,34.43,79561.07,0.1,0.59222,0.00015,29.26175]
[1778721796618,34.43,79561.07,0.1,0.59222,0.00015,29.26175]
[1778721797705,34.43,79556.61,0.1,0.59156,0.00015,29.27176]
[1778721798579,34.43,79553.46,0.1,0.59109,0.00015,29.27877]
[1778721801637,34.43,79554.2,0.1,0.59121,0.00015,29.27699]
[1778721802584,34.43,79553.78,0.1,0.59115,0.00015,29.27789]
[1778721807594,34.42,79554.14,0.1,0.59121,0.00015,29.27687]
[1778721807728,34.42,79554.14,0.1,0.59121,0.00015,29.27687]
[1778721808272,34.42,79554.71,0.1,0.5913,0.00015,29.27556]
[1778721815144,34.41,79554.56,0.1,0.5913,0.00015,29.27234]
[1778721818275,34.41,79553.98,0.1,0.59122,0.00015,29.27351]
[1778721824206,34.4,79554.89,0.1,0.59138,0.00015,29.2712]
[1778721826263,34.4,79554.86,0.1,0.59138,0.00015,29.27118]
[1778721826303,34.4,79554.86,0.1,0.59138,0.00015,29.27118]
[1778721830483,34.4,79557.0,0.1,0.59171,0.00015,29.2662]
[1778721836290,34.39,79557.26,0.1,0.59176,0.00015,29.26535]
[1778721840032,34.39,79557.24,0.1,0.59176,0.00015,29.26531]
[1778721845353,34.38,79556.94,0.1,0.59174,0.00015,29.26567]
[1778721846990,34.38,79556.94,0.1,0.59174,0.00015,29.26567]
[1778721852703,34.37,79556.1,0.1,0.59162,0.00015,29.2673]
[1778721853723,34.37,79556.16,0.1,0.59164,0.00015,29.26713]
[1778721854307,34.37,79555.25,0.1,0.5915,0.00015,29.26913]
[1778721860458,34.36,79554.75,0.1,0.59144,0.00015,29.26996]
[1778721864921,34.36,79554.51,0.1,0.59141,0.00015,29.27046]
[1778721864987,34.36,79554.51,0.1,0.59141,0.00015,29.27046]
[1778721865307,34.36,79555.22,0.1,0.59153,0.00015,29.2687]
[1778721866270,34.36,79555.22,0.1,0.59153,0.00015,29.2687]
[1778721865624,34.36,79561.06,0.1,0.5924,0.00015,29.2555]
[1778721867472,34.36,79566.06,0.1,0.59315,0.00015,29.24405]
[1778721868660,34.36,79566.71,0.1,0.59325,0.00015,29.24253]
[1778721870314,34.35,79567.38,0.1,0.59335,0.00015,29.24094]
[1778721873658,34.35,79567.05,0.1,0.59332,0.00015,29.23837]
[1778721873854,34.35,79567.05,0.1,0.59332,0.00015,29.23837]
[1778721876201,34.35,79565.2,0.1,0.59304,0.00015,29.24258]
[1778721876246,34.35,79565.2,0.1,0.59304,0.00015,29.24258]
[1778721876595,34.35,79565.7,0.1,0.59312,0.00015,29.24138]
[1778721876615,34.35,79565.7,0.1,0.59312,0.00015,29.24138]
[1778721877577,34.35,79555.01,0.1,0.59152,0.00015,29.26564]
[1778721881591,34.35,79553.84,0.1,0.59134,0.00015,29.26827]
[1778721883521,34.35,79553.84,0.1,0.59135,0.00015,29.26821]
[1778721883564,34.35,79553.84,0.1,0.59135,0.00015,29.26821]
[1778721883661,34.35,79553.84,0.1,0.59135,0.00015,29.26821]
[1778721885143,34.35,79554.94,0.1,0.59152,0.00015,29.26566]
[1778721885244,34.34,79562.82,0.1,0.5927,0.00015,29.24774]
[1778721886285,34.34,79562.82,0.1,0.5927,0.00015,29.24774]
[1778721886677,34.34,79567.77,0.1,0.59344,0.00015,29.23639]
[1778721888319,34.34,79568.17,0.1,0.59351,0.00015,29.23545]
[1778721890887,34.34,79569.6,0.1,0.59372,0.00015,29.23209]
[1778721896713,34.34,79570.19,0.1,0.59382,0.00015,29.23061]
[1778721900904,34.34,79570.2,0.1,0.59382,0.00015,29.23057]
[1778721901083,34.34,79570.2,0.1,0.59382,0.00015,29.23057]
[1778721901927,34.34,79573.65,0.1,0.59434,0.00015,29.22253]
[1778721902755,34.34,79584.05,0.1,0.5959,0.00015,29.19811]
[1778721903591,34.34,79584.05,0.1,0.5959,0.00015,29.19811]
[1778721906598,34.34,79586.3,0.1,0.59623,0.00015,29.19276]
[1778721906621,34.34,79586.3,0.1,0.59623,0.00015,29.19276]
[1778721908457,34.34,79586.46,0.1,0.59626,0.00015,29.19238]
[1778721909067,34.34,79592.48,0.1,0.59715,0.00015,29.17803]
[1778721909413,34.34,79592.48,0.1,0.59715,0.00015,29.17803]
[1778721910059,34.34,79603.86,0.1,0.59885,0.00015,29.15044]
[1778721910619,34.34,79603.86,0.1,0.59885,0.00015,29.15044]
[1778721910815,34.34,79607.87,0.1,0.59945,0.00015,29.14057]
[1778721912706,34.34,79612.57,0.1,0.60015,0.00015,29.12902]
[1778721912848,34.34,79612.57,0.1,0.60015,0.00015,29.12902]
[1778721916092,34.35,79607.56,0.1,0.59938,0.00015,29.14178]
[1778721921892,34.36,79610.62,0.1,0.59981,0.00015,29.13463]
[1778721924913,34.37,79605.29,0.1,0.59901,0.00015,29.14801]
[1778721926927,34.37,79611.16,0.1,0.59987,0.00015,29.13371]
[1778721931962,34.38,79605.93,0.1,0.59908,0.00015,29.14382]
[1778721936997,34.39,79607.09,0.1,0.59923,0.00015,29.14138]
[1778721942205,34.39,79607.02,0.1,0.5992,0.00015,29.14187]
[1778721942306,34.4,79603.82,0.1,0.59872,0.00015,29.14979]
[1778721943420,34.4,79603.0,0.1,0.5986,0.00015,29.15181]
[1778721944638,34.4,79600.06,0.1,0.59816,0.00015,29.15898]
[1778721944774,34.4,79600.06,0.1,0.59816,0.00015,29.15898]
[1778721945062,34.4,79591.1,0.1,0.59682,0.00015,29.18058]
[1778721945958,34.4,79591.1,0.1,0.59682,0.00015,29.18058]
[1778721947409,34.4,79590.21,0.1,0.59669,0.00015,29.1827]
[1778721948082,34.4,79590.72,0.1,0.59676,0.00015,29.18148]
[1778721948759,34.4,79590.72,0.1,0.59676,0.00015,29.18148]
[1778721949089,34.4,79591.63,0.1,0.5969,0.00015,29.17929]
[1778721949946,34.4,79591.63,0.1,0.5969,0.00015,29.17929]
[1778721950096,34.4,79593.31,0.1,0.59715,0.00015,29.17526]
[1778721951708,34.4,79596.25,0.1,0.59759,0.00015,29.16822]
[1778721952110,34.4,79596.19,0.1,0.59758,0.00015,29.16837]
[1778721953338,34.4,79596.19,0.1,0.59758,0.00015,29.16837]
[1778721953684,34.4,79595.67,0.1,0.5975,0.00015,29.16963]
[1778721956322,34.4,79595.52,0.1,0.59748,0.00015,29.16999]
[1778721956632,34.4,79595.46,0.1,0.59747,0.00015,29.17014]
[1778721962059,34.4,79591.93,0.1,0.59694,0.00015,29.17863]
[1778721962180,34.4,79593.75,0.1,0.59721,0.00015,29.17426]
[1778721962713,34.4,79593.75,0.1,0.59721,0.00015,29.17426]
[1778721962715,34.4,79593.75,0.1,0.59721,0.00015,29.17426]
[1778721963187,34.4,79596.42,0.1,0.59761,0.00015,29.16793]
[1778721966833,34.41,79597.87,0.1,0.59781,0.00015,29.16469]
[1778721967215,34.41,79596.82,0.1,0.59765,0.00015,29.16724]
[1778721969064,34.41,79594.68,0.1,0.59733,0.00015,29.1724]
[1778721969229,34.41,79592.59,0.1,0.59702,0.00015,29.17742]
[1778721969829,34.41,79592.59,0.1,0.59702,0.00015,29.17742]
[1778721970139,34.41,79592.59,0.1,0.59702,0.00015,29.17742]
[1778721970236,34.41,79586.51,0.1,0.59611,0.00015,29.19192]
[1778721971189,34.41,79586.51,0.1,0.59611,0.00015,29.19192]
[1778721971243,34.41,79577.73,0.1,0.5948,0.00015,29.21258]
[1778721972358,34.41,79577.73,0.1,0.5948,0.00015,29.21258]
[1778721972678,34.41,79579.73,0.1,0.5951,0.00015,29.2079]
[1778721974314,34.41,79583.93,0.1,0.59573,0.00015,29.19802]
[1778721975556,34.41,79584.65,0.1,0.59584,0.00015,29.1963]
[1778721979850,34.4,79587.18,0.1,0.59622,0.00015,29.19026]
[1778721980306,34.41,79590.93,0.1,0.59677,0.00015,29.18137]
[1778721981766,34.41,79593.31,0.1,0.59713,0.00015,29.17571]
[1778721982320,34.41,79590.51,0.1,0.59671,0.00015,29.18241]
[1778721983233,34.41,79590.51,0.1,0.59671,0.00015,29.18241]
[1778721983685,34.41,79587.85,0.1,0.59631,0.00015,29.18875]
[1778721986723,34.41,79588.52,0.1,0.59641,0.00015,29.18714]
[1778721987355,34.41,79593.47,0.1,0.59715,0.00015,29.17535]
[1778721991207,34.41,79595.25,0.1,0.59741,0.00015,29.17112]
[1778721991384,34.41,79593.48,0.1,0.59716,0.00015,29.17216]
[1778721992243,34.41,79593.48,0.1,0.59716,0.00015,29.17216]
[1778721992391,34.41,79583.76,0.1,0.5957,0.00015,29.19531]
[1778721993684,34.41,79582.92,0.1,0.59558,0.00015,29.19728]
[1778721999439,34.41,79583.04,0.1,0.5956,0.00015,29.19696]
[1778722004475,34.41,79583.01,0.1,0.5956,0.00015,29.19701]
[1778722006315,34.41,79583.01,0.1,0.5956,0.00015,29.19701]
[1778722006338,34.41,79583.01,0.1,0.5956,0.00015,29.19701]
[1778722014545,34.41,79583.56,0.1,0.59568,0.00015,29.19566]
[1778722016042,34.41,79583.56,0.1,0.59568,0.00015,29.19566]
[1778722016363,34.41,79583.56,0.1,0.59568,0.00015,29.19566]
[1778722021283,34.41,79586.6,0.1,0.59614,0.00015,29.18845]
[1778722022817,34.41,79579.43,0.1,0.59506,0.00015,29.20535]
[1778722023199,34.41,79579.43,0.1,0.59506,0.00015,29.20535]
[1778722023221,34.41,79580.56,0.1,0.59523,0.00015,29.20269]
[1778722024460,34.41,79588.78,0.1,0.59646,0.00015,29.18328]
[1778722024989,34.41,79588.78,0.1,0.59646,0.00015,29.18328]
[1778722025092,34.41,79593.12,0.1,0.59711,0.00015,29.17293]
[1778722030778,34.41,79592.11,0.1,0.59695,0.00015,29.17538]
[1778722031294,34.41,79592.11,0.1,0.59695,0.00015,29.17538]
[1778722033630,34.41,79588.58,0.1,0.59643,0.00015,29.18382]
[1778722038294,34.41,79586.29,0.1,0.59608,0.00015,29.18928]
[1778722044195,34.41,79587.0,0.1,0.59619,0.00015,29.18763]
[1778722049794,34.41,79590.55,0.1,0.59671,0.00015,29.17924]
[1778722051338,34.41,79590.55,0.1,0.59671,0.00015,29.17924]
[1778722056843,34.41,79590.84,0.1,0.59676,0.00015,29.17536]
[1778722061878,34.41,79590.94,0.1,0.59678,0.00015,29.17515]
[1778722068144,34.41,79591.98,0.1,0.59693,0.00015,29.17268]
[1778722073962,34.41,79591.38,0.1,0.59684,0.00015,29.17419]
[1778722078997,34.42,79591.24,0.1,0.59682,0.00015,29.17455]
[1778722080715,34.42,79591.24,0.1,0.59682,0.00015,29.17455]
[1778722080976,34.42,79591.24,0.1,0.59682,0.00015,29.17455]
[1778722082246,34.42,79591.24,0.1,0.59681,0.00015,29.17455]
[1778722083339,34.42,79591.24,0.1,0.59681,0.00015,29.17456]
[1778722084650,34.42,79591.24,0.1,0.59681,0.00015,29.17457]
[1778722086858,34.42,79591.23,0.1,0.59681,0.00015,29.17459]
[1778722087054,34.42,79584.77,0.1,0.59585,0.00015,29.18996]
[1778722089068,34.42,79579.72,0.1,0.59509,0.00015,29.20184]
[1778722094104,34.41,79582.14,0.1,0.59546,0.00015,29.19611]
[1778722098870,34.41,79582.56,0.1,0.59552,0.00015,29.19509]
[1778722099139,34.41,79576.52,0.1,0.59462,0.00015,29.20923]
[1778722100146,34.41,79569.74,0.1,0.59361,0.00015,29.22493]
[1778722101093,34.41,79569.74,0.1,0.59361,0.00015,29.22493]
[1778722101153,34.41,79569.82,0.1,0.59362,0.00015,29.22475]
[1778722102130,34.41,79569.82,0.1,0.59362,0.00015,29.22475]
[1778722103998,34.41,79569.82,0.1,0.59362,0.00015,29.22476]
[1778722108202,34.42,79575.12,0.1,0.59441,0.00015,29.21255]
[1778722108708,34.42,79575.12,0.1,0.59441,0.00015,29.21255]
[1778722112516,34.42,79575.69,0.1,0.5945,0.00015,29.20799]
[1778722118272,34.42,79575.2,0.1,0.59442,0.00015,29.20918]
[1778722123308,34.42,79575.2,0.1,0.59442,0.00015,29.20922]
[1778722128343,34.42,79577.26,0.1,0.59473,0.00015,29.20446]
[1778722133249,34.42,79572.8,0.1,0.59406,0.00015,29.21484]
[1778722138052,34.42,79569.7,0.1,0.59359,0.00015,29.22209]
[1778722139634,34.42,79569.64,0.1,0.59358,0.00015,29.22224]
[1778722139823,34.42,79569.64,0.1,0.59358,0.00015,29.22224]
[1778722140171,34.42,79569.64,0.1,0.59358,0.00015,29.22224]
[1778722140429,34.42,79556.15,0.1,0.59156,0.00015,29.25294]
[1778722140672,34.42,79556.15,0.1,0.59156,0.00015,29.25294]
[1778722141436,34.42,79551.02,0.1,0.59079,0.00015,29.26445]
[1778722146474,34.43,79551.23,0.1,0.59081,0.00015,29.26422]
[1778722151508,34.44,79551.46,0.1,0.59083,0.00015,29.26393]
[1778722155089,34.44,79551.05,0.1,0.59076,0.00015,29.26498]
[1778722160572,34.44,79551.28,0.1,0.5908,0.00015,29.26434]
[1778722165607,34.43,79551.07,0.1,0.59078,0.00015,29.26463]
[1778722171450,34.43,79551.08,0.1,0.59079,0.00015,29.26447]
[1778722172683,34.43,79550.66,0.1,0.59074,0.00015,29.26209]
[1778722172998,34.43,79550.66,0.1,0.59074,0.00015,29.26209]
[1778722173448,34.43,79550.66,0.1,0.59074,0.00015,29.26209]
[1778722173534,34.43,79545.41,0.1,0.58995,0.00015,29.27366]
[1778722174005,34.43,79533.42,0.1,0.58815,0.00015,29.29975]
[1778722174671,34.43,79527.35,0.1,0.58724,0.00015,29.31275]
[1778722177350,34.43,79526.03,0.1,0.58704,0.00015,29.31561]
[1778722179232,34.43,79524.19,0.1,0.58676,0.00015,29.31952]
[1778722179676,34.43,79523.78,0.1,0.58669,0.00015,29.32043]
[1778722184742,34.43,79525.94,0.1,0.58701,0.00015,29.316]
[1778722188251,34.44,79525.1,0.1,0.58688,0.00015,29.31784]
[1778722188770,34.44,79519.54,0.1,0.58604,0.00015,29.32959]
[1778722190448,34.44,79519.54,0.1,0.58604,0.00015,29.32959]
[1778722192411,34.44,79514.0,0.1,0.58521,0.00015,29.34114]
[1778722197834,34.44,79519.1,0.1,0.58596,0.00015,29.33071]
[1778722199397,34.44,79519.1,0.1,0.58596,0.00015,29.33071]
[1778722200300,34.44,79519.11,0.1,0.58596,0.00015,29.33073]
[1778722201612,34.44,79520.09,0.1,0.58611,0.00015,29.32871]
[1778722201626,34.44,79520.09,0.1,0.58611,0.00015,29.32871]
[1778722203843,34.45,79524.88,0.1,0.58682,0.00015,29.31869]
[1778722204693,34.45,79525.44,0.1,0.58691,0.00015,29.31754]
[1778722205678,34.45,79521.49,0.1,0.58631,0.00015,29.32589]
[1778722210931,34.45,79523.54,0.1,0.58661,0.00015,29.32175]
[1778722212998,34.45,79523.48,0.1,0.5866,0.00015,29.32191]
[1778722214071,34.45,79523.5,0.1,0.5866,0.00015,29.3219]
[1778722217534,34.45,79524.37,0.1,0.58673,0.00015,29.32007]
[1778722217626,34.45,79524.37,0.1,0.58673,0.00015,29.32007]
[1778722217637,34.45,79524.37,0.1,0.58673,0.00015,29.32004]
[1778722217739,34.45,79524.37,0.1,0.58673,0.00015,29.32004]
[1778722217862,34.45,79524.37,0.1,0.58673,0.00015,29.32004]
[1778722218151,34.45,79531.51,0.1,0.5878,0.00015,29.30488]
[1778722219105,34.45,79539.98,0.1,0.58907,0.00015,29.28665]
[1778722219819,34.45,79539.98,0.1,0.58907,0.00015,29.28665]
[1778722220312,34.46,79545.17,0.1,0.58985,0.00015,29.27535]
[1778722222751,34.45,79548.2,0.1,0.59031,0.00015,29.26861]
[1778722222933,34.45,79548.2,0.1,0.59031,0.00015,29.26861]
[1778722224221,34.45,79552.43,0.1,0.59094,0.00015,29.2592]
[1778722224296,34.45,79558.01,0.1,0.59178,0.00015,29.24668]
[1778722228722,34.45,79556.08,0.1,0.5915,0.00015,29.25091]
[1778722229563,34.45,79556.08,0.1,0.5915,0.00015,29.25091]
[1778722234275,34.45,79558.22,0.1,0.59183,0.00015,29.24272]
[1778722234584,34.45,79558.22,0.1,0.59183,0.00015,29.24272]
[1778722235902,34.44,79557.58,0.1,0.59174,0.00015,29.24411]
[1778722237416,34.44,79555.53,0.1,0.59143,0.00015,29.24868]
[1778722237658,34.44,79555.53,0.1,0.59143,0.00015,29.24868]
[1778722245025,34.44,79552.5,0.1,0.59099,0.00015,29.2552]
[1778722247193,34.44,79558.62,0.1,0.59192,0.00015,29.24138]
[1778722248902,34.43,79555.71,0.1,0.59148,0.00015,29.24789]
[1778722254250,34.43,79557.82,0.1,0.59181,0.00015,29.24297]
[1778722259285,34.43,79556.88,0.1,0.59168,0.00015,29.24494]
[1778722262240,34.42,79556.84,0.1,0.59167,0.00015,29.24497]
[1778722267342,34.42,79558.77,0.1,0.59198,0.00015,29.2404]
[1778722269169,34.42,79558.83,0.1,0.59199,0.00015,29.24024]
[1778722275398,34.41,79557.07,0.1,0.59174,0.00015,29.24399]
[1778722280433,34.41,79554.85,0.1,0.59141,0.00015,29.24879]
[1778722281615,34.41,79554.85,0.1,0.59141,0.00015,29.24879]
[1778722282447,34.41,79549.33,0.1,0.59059,0.00015,29.26103]
[1778722287482,34.4,79540.96,0.1,0.58934,0.00015,29.27932]
[1778722288076,34.4,79540.96,0.1,0.58934,0.00015,29.27932]
[1778722288489,34.4,79537.67,0.1,0.58885,0.00015,29.28651]
[1778722289378,34.4,79537.67,0.1,0.58885,0.00015,29.28651]
[1778722289715,34.4,79537.67,0.1,0.58885,0.00015,29.28651]
[1778722289496,34.4,79534.82,0.1,0.58842,0.00015,29.2927]
[1778722290554,34.4,79534.82,0.1,0.58842,0.00015,29.2927]
[1778722291510,34.4,79529.07,0.1,0.58756,0.00015,29.30185]
[1778722293429,34.41,79528.12,0.1,0.58741,0.00015,29.30391]
[1778722293524,34.41,79529.65,0.1,0.58764,0.00015,29.30062]
[1778722293789,34.41,79529.65,0.1,0.58764,0.00015,29.30062]
[1778722294531,34.4,79529.27,0.1,0.58759,0.00015,29.30142]
[1778722301580,34.4,79529.28,0.1,0.5876,0.00015,29.30128]
[1778722306615,34.4,79529.77,0.1,0.58768,0.00015,29.30016]
[1778722308838,34.4,79529.13,0.1,0.58758,0.00015,29.30151]
[1778722310790,34.4,79523.78,0.1,0.58678,0.00015,29.31284]
[1778722317692,34.39,79522.46,0.1,0.58659,0.00015,29.31552]
[1778722321210,34.39,79519.16,0.1,0.58609,0.00015,29.32241]
[1778722321474,34.39,79519.16,0.1,0.58609,0.00015,29.32241]
[1778722321504,34.39,79519.16,0.1,0.58609,0.00015,29.32241]
[1778722321516,34.39,79519.16,0.1,0.58609,0.00015,29.32241]
[1778722321720,34.39,79510.62,0.1,0.58481,0.00015,29.34013]
[1778722321886,34.39,79510.62,0.1,0.58481,0.00015,29.34013]
[1778722323287,34.39,79508.66,0.1,0.58451,0.00015,29.34418]
[1778722324647,34.39,79506.21,0.1,0.58414,0.00015,29.34921]
[1778722325781,34.39,79501.94,0.1,0.58349,0.00015,29.35791]
[1778722325783,34.39,79501.94,0.1,0.58349,0.00015,29.35791]
[1778722326289,34.39,79501.94,0.1,0.58349,0.00015,29.35791]
[1778722326755,34.39,79493.16,0.1,0.58217,0.00015,29.37552]
[1778722328484,34.4,79491.39,0.1,0.5819,0.00015,29.37904]
[1778722330593,34.4,79491.15,0.1,0.58186,0.00015,29.37953]
[1778722331638,34.4,79491.11,0.1,0.58186,0.00015,29.37964]
[1778722334969,34.4,79495.05,0.1,0.58245,0.00015,29.37187]
[1778722335075,34.4,79495.05,0.1,0.58245,0.00015,29.37187]
[1778722335135,34.4,79495.05,0.1,0.58245,0.00015,29.37187]
[1778722335958,34.4,79495.55,0.1,0.58252,0.00015,29.37088]
[1778722336442,34.4,79495.55,0.1,0.58252,0.00015,29.37088]
[1778722336543,34.4,79506.56,0.1,0.58418,0.00015,29.34869]
[1778722337641,34.4,79506.56,0.1,0.58418,0.00015,29.34869]
[1778722337732,34.4,79511.87,0.1,0.58498,0.00015,29.33781]
[1778722337837,34.4,79511.87,0.1,0.58498,0.00015,29.33781]
[1778722338474,34.4,79511.87,0.1,0.58498,0.00015,29.33781]
[1778722339430,34.4,79511.41,0.1,0.58491,0.00015,29.33878]
[1778722339531,34.4,79505.17,0.1,0.58397,0.00015,29.35158]
[1778722344886,34.4,79505.09,0.1,0.58395,0.00015,29.35181]
[1778722349921,34.41,79504.15,0.1,0.58381,0.00015,29.35379]
[1778722352683,34.41,79503.92,0.1,0.58378,0.00015,29.35104]
[1778722353337,34.41,79507.31,0.1,0.58429,0.00015,29.34416]
[1778722353589,34.41,79507.31,0.1,0.58429,0.00015,29.34416]
[1778722363012,34.41,79513.17,0.1,0.58516,0.00015,29.33229]
[1778722368339,34.41,79511.86,0.1,0.58496,0.00015,29.33508]
[1778722368415,34.41,79511.86,0.1,0.58496,0.00015,29.33508]
[1778722369833,34.42,79515.86,0.1,0.58556,0.00015,29.32684]
[1778722371446,34.42,79517.97,0.1,0.58587,0.00015,29.32247]
[1778722372620,34.42,79518.04,0.1,0.58588,0.00015,29.32237]
[1778722373252,34.42,79518.04,0.1,0.58588,0.00015,29.3224]
[1778722373557,34.42,79518.04,0.1,0.58588,0.00015,29.3224]
[1778722373705,34.42,79518.04,0.1,0.58588,0.00015,29.3224]
[1778722374765,34.42,79518.04,0.1,0.58588,0.00015,29.32243]
[1778722379070,34.42,79512.7,0.1,0.58507,0.00015,29.33362]
[1778722384161,34.43,79507.69,0.1,0.5843,0.00015,29.34402]
[1778722384870,34.43,79507.69,0.1,0.5843,0.00015,29.34402]
[1778722384941,34.43,79507.69,0.1,0.5843,0.00015,29.34402]
[1778722387948,34.43,79501.87,0.1,0.58342,0.00015,29.35588]
[1778722389668,34.43,79499.0,0.1,0.58299,0.00015,29.36167]
[1778722390227,34.43,79498.09,0.1,0.58285,0.00015,29.3635]
[1778722391299,34.43,79498.27,0.1,0.58288,0.00015,29.36314]
[1778722393654,34.43,79500.29,0.1,0.58318,0.00015,29.3591]
[1778722395923,34.43,79497.77,0.1,0.5828,0.00015,29.36418]
[1778722401282,34.43,79495.03,0.1,0.58239,0.00015,29.36969]
[1778722402906,34.43,79495.05,0.1,0.58239,0.00015,29.36966]
[1778722408332,34.43,79493.98,0.1,0.58223,0.00015,29.37184]
[1778722410938,34.43,79494.06,0.1,0.58224,0.00015,29.37169]
[1778722416388,34.44,79491.17,0.1,0.5818,0.00015,29.37425]
[1778722421423,34.44,79486.34,0.1,0.58107,0.00015,29.38381]
[1778722425127,34.44,79482.82,0.1,0.58053,0.00015,29.39071]
[1778722425451,34.44,79474.58,0.1,0.57929,0.00015,29.40654]
[1778722426045,34.44,79474.58,0.1,0.57929,0.00015,29.40654]
[1778722426544,34.44,79473.31,0.1,0.5791,0.00015,29.40893]
[1778722427293,34.44,79473.31,0.1,0.5791,0.00015,29.40893]
[1778722427465,34.44,79473.23,0.1,0.57909,0.00015,29.40908]
[1778722427918,34.44,79473.23,0.1,0.57909,0.00015,29.40908]
[1778722428488,34.44,79473.31,0.1,0.5791,0.00015,29.40895]
[1778722428939,34.44,79473.31,0.1,0.5791,0.00015,29.40895]
[1778722428963,34.44,79473.31,0.1,0.5791,0.00015,29.40895]
[1778722429053,34.44,79473.31,0.1,0.5791,0.00015,29.40895]
[1778722429479,34.44,79471.04,0.1,0.57876,0.00015,29.41322]
[1778722431088,34.44,79467.66,0.1,0.57825,0.00015,29.41958]
[1778722432853,34.44,79464.81,0.1,0.57782,0.00015,29.42485]
[1778722433197,34.44,79464.47,0.1,0.57777,0.00015,29.42546]
[1778722433289,34.44,79464.47,0.1,0.57777,0.00015,29.42546]
[1778722433301,34.44,79464.47,0.1,0.57777,0.00015,29.42546]
[1778722433484,34.44,79464.47,0.1,0.57777,0.00015,29.42546]
[1778722433819,34.44,79464.47,0.1,0.57777,0.00015,29.42546]
[1778722433857,34.44,79464.47,0.1,0.57777,0.00015,29.42546]
[1778722433589,34.44,79447.38,0.1,0.57518,0.00015,29.45662]
[1778722433912,34.44,79447.38,0.1,0.57518,0.00015,29.45662]
[1778722433973,34.44,79447.38,0.1,0.57518,0.00015,29.45662]
[1778722434515,34.44,79439.1,0.1,0.57393,0.00015,29.47128]
[1778722439552,34.44,79439.37,0.1,0.57397,0.00015,29.47083]
[1778722440986,34.44,79439.32,0.1,0.57396,0.00015,29.47093]
[1778722443580,34.44,79449.34,0.1,0.57548,0.00015,29.45317]
[1778722443962,34.44,79449.34,0.1,0.57548,0.00015,29.45317]
[1778722444587,34.44,79457.42,0.1,0.5767,0.00015,29.43853]
[1778722445159,34.44,79457.42,0.1,0.5767,0.00015,29.43853]
[1778722445311,34.44,79457.42,0.1,0.5767,0.00015,29.43853]
[1778722445699,34.44,79457.42,0.1,0.5767,0.00015,29.43853]
[1778722446246,34.44,79459.7,0.1,0.57704,0.00015,29.43433]
[1778722451743,34.44,79461.43,0.1,0.57731,0.00015,29.43103]
[1778722453665,34.43,79458.05,0.1,0.57681,0.00015,29.43721]
[1778722453708,34.43,79458.05,0.1,0.57681,0.00015,29.43721]
[1778722459786,34.43,79459.99,0.1,0.57711,0.00015,29.43354]
[1778722464739,34.43,79461.7,0.1,0.57737,0.00015,29.4303]
[1778722466018,34.43,79462.03,0.1,0.57742,0.00015,29.42966]
[1778722466163,34.43,79462.03,0.1,0.57742,0.00015,29.42966]
[1778722466743,34.43,79466.3,0.1,0.57807,0.00015,29.42174]
[1778722469067,34.43,79470.49,0.1,0.5787,0.00015,29.4139]
[1778722474799,34.43,79475.1,0.1,0.5794,0.00015,29.40198]
[1778722475806,34.43,79481.85,0.1,0.58042,0.00015,29.38903]
[1778722480841,34.43,79486.09,0.1,0.58106,0.00015,29.38076]
[1778722483810,34.43,79483.4,0.1,0.58065,0.00015,29.38598]
[1778722484242,34.43,79482.06,0.1,0.58045,0.00015,29.38857]
[1778722484337,34.43,79482.06,0.1,0.58045,0.00015,29.38857]
[1778722484869,34.43,79481.32,0.1,0.58034,0.00015,29.38999]
[1778722485391,34.43,79481.32,0.1,0.58034,0.00015,29.38999]
[1778722486360,34.43,79479.53,0.1,0.58007,0.00015,29.39342]
[1778722488406,34.43,79479.07,0.1,0.58001,0.00015,29.39427]
[1778722488490,34.43,79479.07,0.1,0.58001,0.00015,29.39427]
[1778722493932,34.42,79474.92,0.1,0.57939,0.00015,29.40208]
[1778722498967,34.42,79473.59,0.1,0.57919,0.00015,29.4045]
[1778722502162,34.42,79474.5,0.1,0.57933,0.00015,29.40272]
[1778722502264,34.41,79474.38,0.1,0.57932,0.00015,29.40293]
[1778722503525,34.41,79474.38,0.1,0.57932,0.00015,29.40293]
[1778722503600,34.41,79474.38,0.1,0.57932,0.00015,29.40293]
[1778722503627,34.41,79474.81,0.1,0.57938,0.00015,29.40212]
[1778722504349,34.41,79474.81,0.1,0.57938,0.00015,29.40212]
[1778722509037,34.41,79468.79,0.1,0.57848,0.00015,29.4134]
[1778722514072,34.41,79464.73,0.1,0.57787,0.00015,29.42089]
[1778722517597,34.41,79464.38,0.1,0.57782,0.00015,29.4215]
[1778722517623,34.41,79464.38,0.1,0.57782,0.00015,29.4215]
[1778722525611,34.4,79461.82,0.1,0.57745,0.00015,29.4261]
[1778722531192,34.39,79456.02,0.1,0.57658,0.00015,29.43342]
[1778722533206,34.39,79447.47,0.1,0.57529,0.00015,29.44887]
[1778722534724,34.39,79447.47,0.1,0.57529,0.00015,29.44887]
[1778722535283,34.39,79446.72,0.1,0.57519,0.00015,29.45009]
[1778722535425,34.39,79446.72,0.1,0.57519,0.00015,29.45009]
[1778722536201,34.39,79447.35,0.1,0.57528,0.00015,29.44896]
[1778722537168,34.39,79446.74,0.1,0.57519,0.00015,29.45005]
[1778722537179,34.39,79446.74,0.1,0.57519,0.00015,29.45005]
[1778722537342,34.39,79446.74,0.1,0.57519,0.00015,29.45005]
[1778722537477,34.39,79446.74,0.1,0.57519,0.00015,29.45005]
[1778722538356,34.39,79444.95,0.1,0.57492,0.00015,29.45324]
[1778722544283,34.39,79441.5,0.1,0.5744,0.00015,29.45933]
[1778722545490,34.39,79441.5,0.1,0.5744,0.00015,29.45933]
[1778722550269,34.39,79438.92,0.1,0.57401,0.00015,29.46385]
[1778722552002,34.39,79439.76,0.1,0.57414,0.00015,29.46237]
[1778722553012,34.39,79440.97,0.1,0.57432,0.00015,29.46023]
[1778722553602,34.38,79444.91,0.1,0.57492,0.00015,29.45322]
[1778722559115,34.38,79452.04,0.1,0.576,0.00015,29.44038]
[1778722560991,34.38,79452.04,0.1,0.576,0.00015,29.44035]
[1778722562025,34.38,79452.04,0.1,0.576,0.00015,29.44035]
[1778722567447,34.38,79451.78,0.1,0.57597,0.00015,29.44076]
[1778722568819,34.38,79451.78,0.1,0.57597,0.00015,29.44076]
[1778722570523,34.38,79454.73,0.1,0.57642,0.00015,29.43538]
[1778722570980,34.38,79454.73,0.1,0.57642,0.00015,29.43538]
[1778722572499,34.38,79452.52,0.1,0.57608,0.00015,29.43939]
[1778722575515,34.38,79452.97,0.1,0.57615,0.00015,29.43855]
[1778722576304,34.38,79452.73,0.1,0.57612,0.00015,29.43898]
[1778722581665,34.38,79452.32,0.1,0.57605,0.00015,29.4397]
[1778722584786,34.38,79452.85,0.1,0.57614,0.00015,29.43873]
[1778722585221,34.38,79452.74,0.1,0.57612,0.00015,29.43893]
[1778722586659,34.38,79452.9,0.1,0.57614,0.00015,29.43864]
[1778722588646,34.38,79453.31,0.1,0.57621,0.00015,29.43789]
[1778722589694,34.38,79453.04,0.1,0.57617,0.00015,29.43837]
[1778722590760,34.38,79453.1,0.1,0.57618,0.00015,29.43826]
[1778722591916,34.38,79453.1,0.1,0.57618,0.00015,29.43826]
[1778722597658,34.38,79453.02,0.1,0.57617,0.00015,29.43517]
[1778722599951,34.38,79453.18,0.1,0.57619,0.00015,29.43488]
[1778722600388,34.38,79453.37,0.1,0.57622,0.00015,29.43454]
[1778722605717,34.38,79452.97,0.1,0.57616,0.00015,29.43527]
[1778722608585,34.38,79452.93,0.1,0.57616,0.00015,29.43534]
[1778722609412,34.38,79453.18,0.1,0.57619,0.00015,29.43489]
[1778722611394,34.38,79452.94,0.1,0.57616,0.00015,29.43533]
[1778722616794,34.38,79451.91,0.1,0.576,0.00015,29.43722]
[1778722621829,34.38,79452.78,0.1,0.57613,0.00015,29.43565]
[1778722624373,34.38,79452.91,0.1,0.57615,0.00015,29.43542]
[1778722624466,34.38,79452.91,0.1,0.57615,0.00015,29.43542]
[1778722624850,34.38,79445.28,0.1,0.57499,0.00015,29.44917]
[1778722625483,34.38,79445.28,0.1,0.57499,0.00015,29.44917]
[1778722625857,34.38,79436.29,0.1,0.57363,0.00015,29.46503]
[1778722626864,34.37,79430.17,0.1,0.57271,0.00015,29.47547]
[1778722629360,34.35,79428.38,0.1,0.57247,0.00015,29.47814]
[1778722629392,34.35,79428.38,0.1,0.57247,0.00015,29.47814]
[1778722629885,34.35,79424.4,0.1,0.57187,0.00015,29.48491]
[1778722630447,34.35,79424.4,0.1,0.57187,0.00015,29.48491]
[1778722631316,34.35,79420.61,0.1,0.57129,0.00015,29.4913]
[1778722631320,34.35,79420.61,0.1,0.57129,0.00015,29.4913]
[1778722631606,34.35,79420.61,0.1,0.57129,0.00015,29.4913]
[1778722631891,34.35,79420.61,0.1,0.57129,0.00015,29.4913]
[1778722631993,34.35,79420.61,0.1,0.57129,0.00015,29.4913]
[1778722632048,34.35,79420.61,0.1,0.57129,0.00015,29.4913]
[1778722632040,34.35,79405.94,0.1,0.56906,0.00015,29.51548]
[1778722632654,34.35,79405.94,0.1,0.56906,0.00015,29.51548]
[1778722632774,34.35,79405.94,0.1,0.56906,0.00015,29.51548]
[1778722632908,34.35,79401.58,0.1,0.5684,0.00015,29.52249]
[1778722633480,34.35,79401.58,0.1,0.5684,0.00015,29.52249]
[1778722634180,34.35,79398.58,0.1,0.56794,0.00015,29.52727]
[1778722634195,34.35,79398.58,0.1,0.56794,0.00015,29.52727]
[1778722634266,34.35,79398.58,0.1,0.56794,0.00015,29.52727]
[1778722636518,34.35,79405.59,0.1,0.56901,0.00015,29.51602]
[1778722637034,34.35,79405.59,0.1,0.56901,0.00015,29.51602]
[1778722638780,34.35,79409.58,0.1,0.56962,0.00015,29.50952]
[1778722638951,34.35,79409.71,0.1,0.56964,0.00015,29.5093]
[1778722639115,34.35,79409.71,0.1,0.56964,0.00015,29.5093]
[1778722639958,34.35,79409.23,0.1,0.56957,0.00015,29.51007]
[1778722640430,34.35,79409.23,0.1,0.56957,0.00015,29.51007]
[1778722641845,34.35,79407.05,0.1,0.56924,0.00015,29.5136]
[1778722641972,34.35,79399.36,0.1,0.56807,0.00015,29.52593]
[1778722644841,34.34,79394.96,0.1,0.5674,0.00015,29.53287]
[1778722647108,34.34,79396.8,0.1,0.56768,0.00015,29.52996]
[1778722647243,34.34,79396.83,0.1,0.56768,0.00015,29.52991]
[1778722647249,34.34,79396.83,0.1,0.56768,0.00015,29.52991]
[1778722647678,34.34,79396.83,0.1,0.56768,0.00015,29.52991]
[1778722648270,34.34,79395.55,0.1,0.56749,0.00015,29.53192]
[1778722649842,34.34,79397.29,0.1,0.56775,0.00015,29.52917]
[1778722655063,34.34,79398.51,0.1,0.56795,0.00015,29.52401]
[1778722660098,34.34,79397.81,0.1,0.56784,0.00015,29.52512]
[1778722663119,34.34,79404.77,0.1,0.5689,0.00015,29.51397]
[1778722663778,34.34,79404.77,0.1,0.5689,0.00015,29.51397]
[1778722664245,34.34,79405.08,0.1,0.56895,0.00015,29.51346]
[1778722666009,34.34,79405.08,0.1,0.56895,0.00015,29.51346]
[1778722672182,34.33,79404.69,0.1,0.5689,0.00015,29.51391]
[1778722677217,34.33,79405.94,0.1,0.5691,0.00015,29.51177]
[1778722681664,34.32,79407.33,0.1,0.56932,0.00015,29.50945]
[1778722683318,34.32,79407.36,0.1,0.56933,0.00015,29.50936]
[1778722684572,34.32,79408.11,0.1,0.56944,0.00015,29.50812]
[1778722684941,34.32,79408.11,0.1,0.56944,0.00015,29.50812]
[1778722684961,34.32,79408.11,0.1,0.56944,0.00015,29.50812]
[1778722685315,34.32,79407.64,0.1,0.56938,0.00015,29.50885]
[1778722685785,34.32,79407.64,0.1,0.56938,0.00015,29.50885]
[1778722690481,34.32,79411.67,0.1,0.56999,0.00015,29.50218]
[1778722690573,34.32,79411.67,0.1,0.56999,0.00015,29.50218]
[1778722690582,34.32,79411.6,0.1,0.56999,0.00015,29.50227]
[1778722694964,34.31,79415.12,0.1,0.57052,0.00015,29.49643]
[1778722694974,34.31,79415.12,0.1,0.57052,0.00015,29.49643]
[1778722695065,34.31,79414.9,0.1,0.57049,0.00015,29.49679]
[1778722695724,34.31,79414.9,0.1,0.57049,0.00015,29.49679]
[1778722697769,34.31,79407.19,0.1,0.56932,0.00015,29.50945]
[1778722700379,34.31,79398.63,0.1,0.56801,0.00015,29.5232]
[1778722706421,34.31,79396.63,0.1,0.56771,0.00015,29.52639]
[1778722708508,34.31,79396.68,0.1,0.56771,0.00015,29.52631]
[1778722708630,34.31,79396.68,0.1,0.56771,0.00015,29.52631]
[1778722711959,34.31,79395.58,0.1,0.56755,0.00015,29.52805]
[1778722713299,34.31,79397.26,0.1,0.56781,0.00015,29.52219]
[1778722718197,34.31,79397.28,0.1,0.56781,0.00015,29.52217]
[1778722719474,34.31,79397.11,0.1,0.56778,0.00015,29.52244]
[1778722719681,34.31,79397.11,0.1,0.56778,0.00015,29.52244]
[1778722719841,34.31,79397.11,0.1,0.56778,0.00015,29.52244]
[1778722721183,34.31,79394.45,0.1,0.56738,0.00015,29.52665]
[1778722722215,34.31,79391.07,0.1,0.56686,0.00015,29.53194]
[1778722727569,34.31,79389.66,0.1,0.56665,0.00015,29.53412]
[1778722731846,34.31,79392.6,0.1,0.5671,0.00015,29.52953]
[1778722732290,34.31,79393.06,0.1,0.56717,0.00015,29.52881]
[1778722735069,34.31,79393.74,0.1,0.56727,0.00015,29.52775]
[1778722735520,34.31,79393.81,0.1,0.56728,0.00015,29.52764]
[1778722736665,34.31,79393.7,0.1,0.56726,0.00015,29.52781]
[1778722737681,34.31,79392.95,0.1,0.56715,0.00015,29.52899]
[1778722738669,34.31,79393.48,0.1,0.56723,0.00015,29.52815]
[1778722739812,34.31,79392.11,0.1,0.56702,0.00015,29.5303]
[1778722745697,34.31,79394.79,0.1,0.56743,0.00015,29.5261]
[1778722748201,34.31,79393.62,0.1,0.56725,0.00015,29.52794]
[1778722750841,34.31,79393.74,0.1,0.56727,0.00015,29.52775]
[1778722751725,34.31,79393.82,0.1,0.56728,0.00015,29.52763]
[1778722752240,34.31,79398.47,0.1,0.56799,0.00015,29.52029]
[1778722752868,34.31,79398.47,0.1,0.56799,0.00015,29.52029]
[1778722758612,34.31,79400.81,0.1,0.56835,0.00015,29.51654]
[1778722759421,34.31,79400.52,0.1,0.5683,0.00015,29.51701]
[1778722762289,34.31,79400.64,0.1,0.56832,0.00015,29.51682]
[1778722763291,34.31,79405.46,0.1,0.56906,0.00015,29.50905]
[1778722763727,34.31,79405.46,0.1,0.56906,0.00015,29.50905]
[1778722769380,34.31,79410.27,0.1,0.5698,0.00015,29.50113]
[1778722769866,34.31,79408.11,0.1,0.56947,0.00015,29.50466]
[1778722771195,34.31,79408.11,0.1,0.56947,0.00015,29.50466]
[1778722772887,34.31,79414.45,0.1,0.57044,0.00015,29.491]
[1778722777923,34.31,79415.21,0.1,0.57056,0.00015,29.4897]
[1778722782959,34.31,79423.8,0.1,0.57187,0.00015,29.47519]
[1778722783966,34.31,79429.74,0.1,0.57278,0.00015,29.465]
[1778722789001,34.3,79430.13,0.1,0.57285,0.00015,29.46422]
[1778722794077,34.3,79430.74,0.1,0.57294,0.00015,29.46308]
[1778722800078,34.29,79434.08,0.1,0.57346,0.00015,29.45711]
[1778722806121,34.28,79435.23,0.1,0.57365,0.00015,29.45496]
[1778722811155,34.28,79435.05,0.1,0.57363,0.00015,29.45516]
[1778722816192,34.28,79434.7,0.1,0.57358,0.00015,29.45566]
[1778722819614,34.27,79434.72,0.1,0.57359,0.00015,29.45556]
[1778722824242,34.27,79434.72,0.1,0.57359,0.00015,29.45556]
[1778722830288,34.26,79435.95,0.1,0.5738,0.00015,29.45317]
[1778722836330,34.26,79436.11,0.1,0.57384,0.00015,29.44954]
[1778722840813,34.26,79436.28,0.1,0.57387,0.00015,29.44918]
[1778722841063,34.26,79436.28,0.1,0.57387,0.00015,29.44918]
[1778722841356,34.25,79436.26,0.1,0.57387,0.00015,29.44917]
[1778722841972,34.25,79445.15,0.1,0.57522,0.00015,29.43335]
[1778722845395,34.25,79451.41,0.1,0.57617,0.00015,29.422]
[1778722850430,34.25,79455.17,0.1,0.57675,0.00015,29.41508]
[1778722853681,34.25,79457.19,0.1,0.57706,0.00015,29.41134]
[1778722856842,34.25,79457.55,0.1,0.57711,0.00015,29.41062]
[1778722856913,34.25,79464.65,0.1,0.57819,0.00015,29.39736]
[1778722857479,34.25,79470.38,0.1,0.57907,0.00015,29.38648]
[1778722858760,34.25,79470.38,0.1,0.57907,0.00015,29.38648]
[1778722859189,34.25,79470.38,0.1,0.57907,0.00015,29.38648]
[1778722859995,34.25,79472.11,0.1,0.57933,0.00015,29.38316]
[1778722860588,34.25,79471.94,0.1,0.5793,0.00015,29.38348]
[1778722860723,34.25,79471.94,0.1,0.5793,0.00015,29.38348]
[1778722861717,34.25,79471.2,0.1,0.57919,0.00015,29.3849]
[1778722863337,34.25,79468.03,0.1,0.57871,0.00015,29.39092]
[1778722863550,34.25,79468.03,0.1,0.57871,0.00015,29.39092]
[1778722866341,34.25,79466.09,0.1,0.57842,0.00015,29.39456]
[1778722868004,34.25,79464.59,0.1,0.57819,0.00015,29.39738]
[1778722869329,34.25,79459.83,0.1,0.57747,0.00015,29.40628]
[1778722875681,34.24,79454.8,0.1,0.57671,0.00015,29.41552]
[1778722876472,34.24,79454.65,0.1,0.57669,0.00015,29.41578]
[1778722882655,34.24,79452.96,0.1,0.57643,0.00015,29.41884]
[1778722888697,34.24,79453.2,0.1,0.57647,0.00015,29.41835]
[1778722893732,34.24,79452.97,0.1,0.57645,0.00015,29.4155]
[1778722898772,34.24,79452.92,0.1,0.57644,0.00015,29.41555]
[1778722903807,34.23,79452.58,0.1,0.57639,0.00015,29.41612]
[1778722908843,34.23,79453.11,0.1,0.57648,0.00015,29.41509]
[1778722909539,34.23,79453.11,0.1,0.57648,0.00015,29.41509]
[1778722909850,34.23,79447.74,0.1,0.57566,0.00015,29.42488]
[1778722914304,34.23,79446.74,0.1,0.57551,0.00015,29.42667]
[1778722919921,34.23,79447.65,0.1,0.57565,0.00015,29.42499]
[1778722923374,34.23,79449.06,0.1,0.57587,0.00015,29.42242]
[1778722923495,34.23,79448.66,0.1,0.57581,0.00015,29.42314]
[1778722929991,34.23,79439.84,0.1,0.57446,0.00015,29.43899]
[1778722932389,34.23,79439.6,0.1,0.57443,0.00015,29.43942]
[1778722934022,34.23,79432.33,0.1,0.57332,0.00015,29.45225]
[1778722936082,34.23,79433.51,0.1,0.5735,0.00015,29.4502]
[1778722942078,34.23,79433.94,0.1,0.57356,0.00015,29.4495]
[1778722947143,34.23,79434.25,0.1,0.5736,0.00015,29.44899]
[1778722949127,34.23,79439.66,0.1,0.57443,0.00015,29.43946]
[1778722950642,34.24,79439.82,0.1,0.57445,0.00015,29.43917]
[1778722957183,34.24,79438.8,0.1,0.5743,0.00015,29.43779]
[1778722962218,34.24,79438.68,0.1,0.57428,0.00015,29.43802]
[1778722967253,34.24,79438.42,0.1,0.57424,0.00015,29.4385]
[1778722972288,34.24,79438.27,0.1,0.57421,0.00015,29.43879]
[1778722977323,34.24,79436.01,0.1,0.57387,0.00015,29.44281]
[1778722980726,34.24,79436.02,0.1,0.57387,0.00015,29.44281]
[1778722980734,34.24,79436.02,0.1,0.57387,0.00015,29.44281]
[1778722980910,34.24,79436.02,0.1,0.57387,0.00015,29.44281]
[1778722981017,34.24,79436.02,0.1,0.57387,0.00015,29.44281]
[1778722981351,34.24,79424.38,0.1,0.57209,0.00015,29.46303]
[1778722981666,34.24,79424.38,0.1,0.57209,0.00015,29.46303]
[1778722982358,34.24,79419.21,0.1,0.5713,0.00015,29.47181]
[1778722982483,34.24,79419.21,0.1,0.5713,0.00015,29.47181]
[1778722982494,34.24,79419.21,0.1,0.5713,0.00015,29.47181]
[1778722983365,34.24,79408.75,0.1,0.5697,0.00015,29.48924]
[1778722985626,34.24,79406.27,0.1,0.56933,0.00015,29.49327]
[1778722986567,34.24,79406.27,0.1,0.56933,0.00015,29.49327]
[1778722987644,34.24,79404.9,0.1,0.56912,0.00015,29.49547]
[1778722988757,34.24,79404.7,0.1,0.56909,0.00015,29.49578]
[1778722992599,34.23,79404.72,0.1,0.5691,0.00015,29.49569]
[1778722992693,34.23,79404.72,0.1,0.5691,0.00015,29.49569]
[1778722992710,34.23,79404.72,0.1,0.5691,0.00015,29.49569]
[1778722992749,34.23,79404.72,0.1,0.5691,0.00015,29.49569]
[1778722993435,34.23,79414.69,0.1,0.57062,0.00015,29.47926]
[1778722996456,34.23,79419.22,0.1,0.57132,0.00015,29.47163]
[1778723001569,34.23,79420.21,0.1,0.57147,0.00015,29.46992]
[1778723002498,34.23,79427.42,0.1,0.57257,0.00015,29.45757]
[1778723007680,34.23,79425.53,0.1,0.57229,0.00015,29.46076]
[1778723015491,34.23,79424.95,0.1,0.57221,0.00015,29.45851]
[1778723016777,34.23,79424.99,0.1,0.57222,0.00015,29.45842]
[1778723022357,34.22,79428.35,0.1,0.57273,0.00015,29.45258]
[1778723022419,34.22,79430.59,0.1,0.57308,0.00015,29.44867]
[1778723022639,34.22,79439.52,0.1,0.57444,0.00015,29.43295]
[1778723027674,34.22,79441.41,0.1,0.57472,0.00015,29.42963]
[1778723032710,34.23,79445.05,0.1,0.57528,0.00015,29.42314]
[1778723037745,34.23,79445.26,0.1,0.57531,0.00015,29.42279]
[1778723042780,34.23,79447.66,0.1,0.57567,0.00015,29.41848]
[1778723050836,34.23,79448.73,0.1,0.57583,0.00015,29.41655]
[1778723055871,34.23,79454.14,0.1,0.57665,0.00015,29.40667]
[1778723062920,34.23,79455.35,0.1,0.57684,0.00015,29.40441]
[1778723067955,34.23,79455.8,0.1,0.57691,0.00015,29.40357]
[1778723072990,34.23,79456.82,0.1,0.57707,0.00015,29.39845]
[1778723078025,34.23,79458.3,0.1,0.5773,0.00015,29.39568]
[1778723083064,34.23,79458.2,0.1,0.57728,0.00015,29.39585]
[1778723083415,34.23,79458.2,0.1,0.57728,0.00015,29.39585]
[1778723089104,34.23,79456.51,0.1,0.57703,0.00015,29.39894]
[1778723095146,34.22,79457.03,0.1,0.57711,0.00015,29.39792]
[1778723100330,34.22,79459.5,0.1,0.57749,0.00015,29.39328]
[1778723100512,34.22,79459.5,0.1,0.57749,0.00015,29.39328]
[1778723101188,34.22,79468.85,0.1,0.57892,0.00015,29.37562]
[1778723101813,34.22,79468.85,0.1,0.57892,0.00015,29.37562]
[1778723101890,34.22,79468.85,0.1,0.57892,0.00015,29.37562]
[1778723102280,34.22,79468.85,0.1,0.57892,0.00015,29.37562]
[1778723102365,34.22,79476.83,0.1,0.58013,0.00015,29.36026]
[1778723102723,34.22,79476.83,0.1,0.58013,0.00015,29.36026]
[1778723102785,34.22,79476.83,0.1,0.58013,0.00015,29.36026]
[1778723102993,34.22,79476.83,0.1,0.58013,0.00015,29.36026]
[1778723103535,34.22,79476.83,0.1,0.58013,0.00015,29.36026]
[1778723103851,34.22,79474.44,0.1,0.57977,0.00015,29.36489]
[1778723109246,34.22,79469.24,0.1,0.57898,0.00015,29.37485]
[1778723115288,34.22,79470.13,0.1,0.57912,0.00015,29.37313]
[1778723120323,34.22,79470.26,0.1,0.57914,0.00015,29.37286]
[1778723125358,34.22,79467.19,0.1,0.57867,0.00015,29.37869]
[1778723126685,34.22,79464.75,0.1,0.5783,0.00015,29.3833]
[1778723128598,34.22,79464.13,0.1,0.57821,0.00015,29.38446]
[1778723128625,34.22,79464.13,0.1,0.57821,0.00015,29.38446]
[1778723136435,34.21,79464.73,0.1,0.57831,0.00015,29.38002]
[1778723143484,34.21,79465.11,0.1,0.57837,0.00015,29.37925]
[1778723149526,34.21,79465.02,0.1,0.57836,0.00015,29.37937]
[1778723151629,34.21,79461.01,0.1,0.57775,0.00015,29.38691]
[1778723153247,34.21,79456.56,0.1,0.57707,0.00015,29.39519]
[1778723158589,34.21,79454.73,0.1,0.5768,0.00015,29.39853]
[1778723160538,34.21,79454.73,0.1,0.5768,0.00015,29.39853]
[1778723161610,34.21,79438.84,0.1,0.57438,0.00015,29.42731]
[1778723165638,34.21,79435.78,0.1,0.57391,0.00015,29.43276]
[1778723168598,34.21,79435.01,0.1,0.57379,0.00015,29.43413]
[1778723168677,34.21,79433.25,0.1,0.57352,0.00015,29.43724]
[1778723168704,34.21,79433.25,0.1,0.57352,0.00015,29.43724]
[1778723168847,34.21,79433.25,0.1,0.57352,0.00015,29.43724]
[1778723169213,34.21,79433.25,0.1,0.57352,0.00015,29.43724]
[1778723169218,34.21,79432.0,0.1,0.57333,0.00015,29.43943]
[1778723170093,34.21,79432.0,0.1,0.57333,0.00015,29.43943]
[1778723170155,34.21,79423.97,0.1,0.5721,0.00015,29.45334]
[1778723171418,34.21,79423.97,0.1,0.5721,0.00015,29.45334]
[1778723172681,34.21,79421.22,0.1,0.57168,0.00015,29.45803]
[1778723177722,34.21,79419.51,0.1,0.57142,0.00015,29.4609]
[1778723179251,34.21,79419.51,0.1,0.57142,0.00015,29.4609]
[1778723179527,34.21,79419.86,0.1,0.57148,0.00015,29.4603]
[1778723182426,34.21,79419.94,0.1,0.57149,0.00015,29.46016]
[1778723182470,34.21,79419.94,0.1,0.57149,0.00015,29.46016]
[1778723182527,34.21,79419.81,0.1,0.57147,0.00015,29.46037]
[1778723183764,34.21,79414.01,0.1,0.57058,0.00015,29.47012]
[1778723185655,34.21,79414.01,0.1,0.57058,0.00015,29.47012]
[1778723188924,34.2,79413.15,0.1,0.57045,0.00015,29.47151]
[1778723188979,34.2,79413.15,0.1,0.57045,0.00015,29.47151]
[1778723189009,34.2,79413.15,0.1,0.57045,0.00015,29.47151]
[1778723189074,34.2,79413.99,0.1,0.57058,0.00015,29.4701]
[1778723190238,34.2,79413.99,0.1,0.57058,0.00015,29.4701]
[1778723190259,34.2,79413.99,0.1,0.57058,0.00015,29.4701]
[1778723190366,34.2,79413.99,0.1,0.57058,0.00015,29.4701]
[1778723190397,34.2,79417.37,0.1,0.5711,0.00015,29.46443]
[1778723191344,34.2,79417.37,0.1,0.5711,0.00015,29.46443]
[1778723191412,34.2,79417.37,0.1,0.5711,0.00015,29.46443]
[1778723191514,34.2,79417.12,0.1,0.57107,0.00015,29.46162]
[1778723192824,34.2,79417.02,0.1,0.57105,0.00015,29.46179]
[1778723196855,34.2,79422.61,0.1,0.57191,0.00015,29.45229]
[1778723201890,34.2,79423.05,0.1,0.57198,0.00015,29.45152]
[1778723206925,34.2,79424.81,0.1,0.57225,0.00015,29.44847]
[1778723209118,34.2,79424.14,0.1,0.57215,0.00015,29.44961]
[1778723209629,34.2,79424.14,0.1,0.57215,0.00015,29.44961]
[1778723209946,34.2,79430.03,0.1,0.57305,0.00015,29.43942]
[1778723213422,34.2,79434.57,0.1,0.57374,0.00015,29.43151]
[1778723219009,34.21,79438.38,0.1,0.57431,0.00015,29.42488]
[1778723225051,34.21,79438.89,0.1,0.57439,0.00015,29.42407]
[1778723230086,34.21,79438.77,0.1,0.57436,0.00015,29.42436]
[1778723235121,34.22,79438.72,0.1,0.57435,0.00015,29.42452]
[1778723240156,34.22,79438.98,0.1,0.57438,0.00015,29.42414]
[1778723245690,34.22,79439.39,0.1,0.57444,0.00015,29.42348]
[1778723246198,34.22,79445.9,0.1,0.57543,0.00015,29.41183]
[1778723248212,34.22,79453.41,0.1,0.57657,0.00015,29.39816]
[1778723253252,34.22,79454.95,0.1,0.57681,0.00015,29.39211]
[1778723258287,34.22,79454.8,0.1,0.57679,0.00015,29.39239]
[1778723263322,34.23,79456.26,0.1,0.57701,0.00015,29.3897]
[1778723268358,34.23,79458.88,0.1,0.57741,0.00015,29.38484]
[1778723271302,34.23,79459.22,0.1,0.57746,0.00015,29.3842]
[1778723271558,34.23,79459.22,0.1,0.57746,0.00015,29.3842]
[1778723272385,34.22,79464.97,0.1,0.57834,0.00015,29.37341]
[1778723275980,34.22,79465.79,0.1,0.57847,0.00015,29.37183]
[1778723279678,34.22,79464.63,0.1,0.57829,0.00015,29.37401]
[1778723281319,34.22,79460.85,0.1,0.57772,0.00015,29.38111]
[1778723286486,34.22,79466.25,0.1,0.57854,0.00015,29.37091]
[1778723291522,34.22,79468.67,0.1,0.57891,0.00015,29.36625]
[1778723296557,34.22,79470.55,0.1,0.5792,0.00015,29.36261]
[1778723300242,34.22,79473.97,0.1,0.57972,0.00015,29.35601]
[1778723300791,34.22,79475.09,0.1,0.57989,0.00015,29.35384]
[1778723301809,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723301813,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723301837,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723301867,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723302390,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723302495,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723302651,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723302689,34.22,79475.05,0.1,0.57989,0.00015,29.35392]
[1778723302673,34.22,79491.81,0.1,0.58244,0.00015,29.3209]
[1778723303381,34.22,79491.81,0.1,0.58244,0.00015,29.3209]
[1778723303607,34.22,79501.38,0.1,0.58389,0.00015,29.30147]
[1778723306156,34.21,79501.59,0.1,0.58393,0.00015,29.301]
[1778723313678,34.21,79503.9,0.1,0.58429,0.00015,29.29285]
[1778723319719,34.21,79506.1,0.1,0.58464,0.00015,29.28821]
[1778723324742,34.21,79505.92,0.1,0.58461,0.00015,29.28853]
[1778723324792,34.21,79505.92,0.1,0.58461,0.00015,29.28853]
[1778723330797,34.2,79505.94,0.1,0.58462,0.00015,29.28844]
[1778723335832,34.2,79506.0,0.1,0.58463,0.00015,29.2883]
[1778723340373,34.2,79506.48,0.1,0.5847,0.00015,29.2873]
[1778723343220,34.2,79508.71,0.1,0.58504,0.00015,29.28267]
[1778723343796,34.2,79522.95,0.1,0.5872,0.00015,29.2526]
[1778723344703,34.2,79522.95,0.1,0.5872,0.00015,29.2526]
[1778723344800,34.2,79531.64,0.1,0.58852,0.00015,29.23381]
[1778723346256,34.2,79530.77,0.1,0.58839,0.00015,29.23571]
[1778723346402,34.2,79530.77,0.1,0.58839,0.00015,29.23571]
[1778723346434,34.2,79530.77,0.1,0.58839,0.00015,29.23571]
[1778723346913,34.2,79542.73,0.1,0.5902,0.00015,29.20935]
[1778723348183,34.2,79542.73,0.1,0.5902,0.00015,29.20935]
[1778723349656,34.2,79544.09,0.1,0.59041,0.00015,29.2063]
[1778723352744,34.2,79542.49,0.1,0.59017,0.00015,29.2098]
[1778723352843,34.2,79541.34,0.1,0.59,0.00015,29.21231]
[1778723353364,34.2,79541.34,0.1,0.59,0.00015,29.21231]
[1778723353927,34.2,79541.36,0.1,0.59,0.00015,29.21226]
[1778723354759,34.2,79541.36,0.1,0.59,0.00015,29.21226]
[1778723355023,34.2,79544.18,0.1,0.59043,0.00015,29.20594]
[1778723355598,34.2,79544.18,0.1,0.59043,0.00015,29.20594]
[1778723355976,34.2,79529.72,0.1,0.58824,0.00015,29.23775]
[1778723357415,34.2,79529.72,0.1,0.58824,0.00015,29.23775]
[1778723357416,34.2,79529.72,0.1,0.58824,0.00015,29.23775]
[1778723357501,34.19,79528.08,0.1,0.58799,0.00015,29.24126]
[1778723358643,34.19,79528.08,0.1,0.58799,0.00015,29.24126]
[1778723359265,34.19,79524.99,0.1,0.58753,0.00015,29.24791]
[1778723365294,34.19,79527.65,0.1,0.58793,0.00015,29.24212]
[1778723365308,34.19,79535.56,0.1,0.58913,0.00015,29.22487]
[1778723366050,34.19,79535.56,0.1,0.58913,0.00015,29.22487]
[1778723366384,34.19,79535.56,0.1,0.58913,0.00015,29.22487]
[1778723366628,34.19,79535.56,0.1,0.58913,0.00015,29.22487]
[1778723368684,34.19,79537.64,0.1,0.58945,0.00015,29.22024]
[1778723372563,34.19,79536.89,0.1,0.58935,0.00015,29.21853]
[1778723373271,34.19,79536.94,0.1,0.58936,0.00015,29.21837]
[1778723373366,34.19,79531.46,0.1,0.58853,0.00015,29.23037]
[1778723375727,34.19,79528.13,0.1,0.58803,0.00015,29.23758]
[1778723381155,34.18,79528.65,0.1,0.58812,0.00015,29.23634]
[1778723388204,34.18,79528.89,0.1,0.58816,0.00015,29.23568]
[1778723393239,34.18,79528.77,0.1,0.58815,0.00015,29.23584]
[1778723395253,34.17,79525.66,0.1,0.58768,0.00015,29.24252]
[1778723397267,34.17,79523.64,0.1,0.58737,0.00015,29.24684]
[1778723402302,34.17,79526.81,0.1,0.58786,0.00015,29.23995]
[1778723407337,34.17,79530.0,0.1,0.58835,0.00015,29.23293]
[1778723410405,34.17,79530.69,0.1,0.58845,0.00015,29.23141]
[1778723411968,34.17,79535.04,0.1,0.58912,0.00015,29.22182]
[1778723413222,34.17,79537.69,0.1,0.58952,0.00015,29.21596]
[1778723418626,34.16,79538.48,0.1,0.58965,0.00015,29.2141]
[1778723419261,34.16,79539.59,0.1,0.58982,0.00015,29.2116]
[1778723420148,34.16,79542.31,0.1,0.59023,0.00015,29.20555]
[1778723420179,34.16,79542.31,0.1,0.59023,0.00015,29.20555]
[1778723420296,34.16,79542.31,0.1,0.59023,0.00015,29.20555]
[1778723420428,34.16,79545.22,0.1,0.59067,0.00015,29.19903]
[1778723421444,34.16,79557.6,0.1,0.59254,0.00015,29.17098]
[1778723422445,34.16,79563.46,0.1,0.59343,0.00015,29.15747]
[1778723424460,34.16,79565.97,0.1,0.59381,0.00015,29.1516]
[1778723429494,34.16,79567.15,0.1,0.594,0.00015,29.14871]
[1778723434529,34.15,79570.44,0.1,0.59451,0.00015,29.13762]
[1778723439564,34.15,79568.39,0.1,0.59421,0.00015,29.14226]
[1778723441247,34.15,79567.44,0.1,0.59407,0.00015,29.14446]
[1778723441916,34.15,79567.44,0.1,0.59407,0.00015,29.14446]
[1778723441579,34.15,79564.56,0.1,0.59363,0.00015,29.15118]
[1778723442239,34.15,79564.56,0.1,0.59363,0.00015,29.15118]
[1778723442585,34.15,79559.68,0.1,0.59289,0.00015,29.16246]
[1778723447620,34.15,79558.69,0.1,0.59275,0.00015,29.16471]
[1778723448902,34.15,79558.69,0.1,0.59275,0.00015,29.16471]
[1778723448913,34.15,79558.57,0.1,0.59273,0.00015,29.16499]
[1778723449020,34.15,79558.57,0.1,0.59273,0.00015,29.16499]
[1778723449634,34.15,79550.76,0.1,0.59155,0.00015,29.18281]
[1778723450641,34.15,79545.59,0.1,0.59076,0.00015,29.19446]
[1778723455676,34.15,79543.68,0.1,0.59048,0.00015,29.19863]
[1778723456113,34.15,79543.68,0.1,0.59048,0.00015,29.19863]
[1778723462305,34.14,79542.2,0.1,0.59026,0.00015,29.20181]
[1778723467761,34.14,79545.35,0.1,0.59075,0.00015,29.19463]
[1778723468221,34.14,79545.35,0.1,0.59075,0.00015,29.19463]
[1778723469317,34.14,79544.58,0.1,0.59063,0.00015,29.19634]
[1778723469347,34.14,79544.58,0.1,0.59063,0.00015,29.19634]
[1778723469733,34.14,79544.58,0.1,0.59063,0.00015,29.19634]
[1778723469743,34.14,79544.58,0.1,0.59063,0.00015,29.19634]
[1778723469775,34.14,79549.34,0.1,0.59135,0.00015,29.18561]
[1778723471789,34.14,79559.69,0.1,0.59292,0.00015,29.16198]
[1778723472274,34.14,79559.69,0.1,0.59292,0.00015,29.16198]
[1778723472588,34.14,79559.69,0.1,0.59292,0.00015,29.16198]
[1778723472610,34.14,79559.69,0.1,0.59292,0.00015,29.16198]
[1778723472796,34.14,79555.67,0.1,0.59231,0.00015,29.17121]
[1778723473388,34.14,79555.67,0.1,0.59231,0.00015,29.17121]
[1778723473803,34.14,79559.81,0.1,0.59294,0.00015,29.16171]
[1778723473961,34.14,79559.81,0.1,0.59294,0.00015,29.16171]
[1778723473980,34.14,79559.81,0.1,0.59294,0.00015,29.16171]
[1778723474810,34.14,79555.8,0.1,0.59233,0.00015,29.17092]
[1778723476226,34.14,79555.03,0.1,0.59222,0.00015,29.17267]
[1778723477214,34.14,79557.3,0.1,0.59256,0.00015,29.16746]
[1778723477311,34.14,79557.3,0.1,0.59256,0.00015,29.16746]
[1778723479760,34.14,79557.65,0.1,0.59261,0.00015,29.16664]
[1778723481643,34.14,79557.03,0.1,0.59252,0.00015,29.16806]
[1778723481664,34.14,79557.03,0.1,0.59252,0.00015,29.16806]
[1778723484836,34.14,79557.18,0.1,0.59254,0.00015,29.16769]
[1778723484869,34.14,79557.18,0.1,0.59254,0.00015,29.16769]
[1778723484897,34.14,79557.87,0.1,0.59265,0.00015,29.1661]
[1778723485478,34.14,79557.87,0.1,0.59265,0.00015,29.1661]
[1778723486253,34.14,79560.4,0.1,0.59303,0.00015,29.16027]
[1778723491929,34.14,79564.1,0.1,0.5936,0.00015,29.14839]
[1778723496964,34.13,79565.37,0.1,0.5938,0.00015,29.1454]
[1778723503006,34.13,79566.07,0.1,0.59391,0.00015,29.14369]
[1778723505075,34.13,79569.09,0.1,0.59436,0.00015,29.13662]
[1778723505120,34.13,79569.09,0.1,0.59436,0.00015,29.13662]
[1778723505716,34.13,79571.88,0.1,0.59479,0.00015,29.13001]
[1778723506279,34.13,79581.49,0.1,0.59624,0.00015,29.10715]
[1778723507039,34.13,79588.31,0.1,0.59727,0.00015,29.09067]
[1778723510541,34.13,79592.29,0.1,0.59787,0.00015,29.08095]
[1778723510718,34.13,79592.29,0.1,0.59787,0.00015,29.08095]
[1778723511276,34.13,79596.54,0.1,0.59851,0.00015,29.07052]
[1778723512509,34.13,79598.91,0.1,0.59887,0.00015,29.06467]
[1778723512794,34.13,79598.91,0.1,0.59887,0.00015,29.06467]
[1778723518896,34.13,79602.68,0.1,0.59944,0.00015,29.05521]
[1778723524655,34.12,79606.5,0.1,0.60003,0.00015,29.04554]
[1778723525643,34.12,79601.7,0.1,0.59931,0.00015,29.05744]
[1778723525744,34.12,79595.75,0.1,0.59841,0.00015,29.0721]
[1778723531209,34.12,79595.5,0.1,0.59838,0.00015,29.07257]
[1778723533223,34.12,79589.36,0.1,0.59746,0.00015,29.08753]
[1778723536026,34.12,79587.63,0.1,0.5972,0.00015,29.09166]
[1778723536260,34.12,79587.63,0.1,0.5972,0.00015,29.09166]
[1778723540889,34.11,79582.82,0.1,0.59649,0.00015,29.10312]
[1778723541829,34.11,79582.82,0.1,0.59649,0.00015,29.10303]
[1778723543957,34.11,79583.18,0.1,0.59655,0.00015,29.10213]
[1778723549863,34.1,79585.27,0.1,0.59688,0.00015,29.09685]
[1778723555377,34.1,79590.23,0.1,0.59764,0.00015,29.08133]
[1778723560412,34.1,79590.41,0.1,0.59768,0.00015,29.08076]
[1778723565448,34.09,79588.81,0.1,0.59744,0.00015,29.08453]
[1778723570543,34.09,79592.38,0.1,0.59799,0.00015,29.0757]
[1778723570644,34.09,79597.77,0.1,0.5988,0.00015,29.06241]
[1778723574511,34.09,79602.89,0.1,0.59958,0.00015,29.04964]
[1778723576583,34.09,79602.72,0.1,0.59955,0.00015,29.05005]
[1778723576833,34.09,79602.72,0.1,0.59955,0.00015,29.05005]
[1778723578708,34.09,79598.27,0.1,0.59888,0.00015,29.06108]
[1778723578997,34.09,79598.27,0.1,0.59888,0.00015,29.06108]
[1778723585729,34.09,79603.99,0.1,0.59975,0.00015,29.04671]
[1778723585989,34.09,79605.43,0.1,0.59997,0.00015,29.04309]
[1778723587489,34.09,79608.13,0.1,0.60038,0.00015,29.0363]
[1778723587602,34.08,79612.96,0.1,0.60111,0.00015,29.02402]
[1778723588359,34.08,79612.96,0.1,0.60111,0.00015,29.02402]
[1778723588572,34.08,79612.96,0.1,0.60111,0.00015,29.02402]
[1778723588627,34.08,79612.96,0.1,0.60111,0.00015,29.02402]
[1778723588674,34.08,79610.99,0.1,0.60082,0.00015,29.02895]
[1778723589763,34.08,79610.99,0.1,0.60082,0.00015,29.02895]
[1778723589846,34.08,79611.02,0.1,0.60083,0.00015,29.02883]
[1778723590679,34.08,79611.02,0.1,0.60083,0.00015,29.02883]
[1778723590690,34.08,79611.02,0.1,0.60083,0.00015,29.02883]
[1778723590779,34.08,79625.77,0.1,0.60305,0.00015,28.99099]
[1778723591855,34.08,79625.77,0.1,0.60305,0.00015,28.99099]
[1778723591926,34.08,79633.03,0.1,0.60414,0.00015,28.97202]
[1778723594836,34.08,79633.56,0.1,0.60423,0.00015,28.97059]
[1778723594860,34.08,79633.56,0.1,0.60423,0.00015,28.97059]
[1778723594871,34.08,79633.56,0.1,0.60423,0.00015,28.97059]
[1778723595719,34.08,79633.49,0.1,0.60422,0.00015,28.9707]
[1778723595816,34.08,79628.74,0.1,0.60351,0.00015,28.98308]
[1778723596665,34.08,79622.62,0.1,0.60259,0.00015,28.99894]
[1778723599859,34.08,79618.06,0.1,0.6019,0.00015,29.01057]
[1778723601084,34.07,79617.69,0.1,0.60185,0.00015,29.01143]
[1778723607277,34.07,79617.37,0.1,0.60181,0.00015,29.01205]
[1778723607700,34.07,79617.37,0.1,0.60181,0.00015,29.01205]
[1778723608702,34.07,79619.34,0.1,0.60211,0.00015,29.00692]
[1778723608925,34.07,79619.34,0.1,0.60211,0.00015,29.00692]
[1778723608961,34.07,79619.57,0.1,0.60215,0.00015,29.00629]
[1778723612777,34.06,79625.55,0.1,0.60307,0.00015,28.98738]
[1778723614318,34.06,79626.72,0.1,0.60325,0.00015,28.98431]
[1778723614998,34.06,79626.72,0.1,0.60325,0.00015,28.98431]
[1778723614791,34.06,79626.38,0.1,0.6032,0.00015,28.98515]
[1778723615132,34.06,79626.38,0.1,0.6032,0.00015,28.98515]
[1778723615798,34.06,79626.7,0.1,0.60325,0.00015,28.98428]
[1778723616458,34.06,79626.7,0.1,0.60325,0.00015,28.98428]
[1778723621840,34.06,79627.11,0.1,0.60332,0.00015,28.98298]
[1778723626875,34.05,79627.59,0.1,0.6034,0.00015,28.98157]
[1778723631911,34.05,79631.43,0.1,0.60399,0.00015,28.97138]
[1778723636946,34.05,79628.52,0.1,0.60356,0.00015,28.97887]
[1778723640527,34.05,79629.05,0.1,0.60364,0.00015,28.97741]
[1778723640546,34.05,79629.05,0.1,0.60364,0.00015,28.97741]
[1778723643147,34.05,79635.01,0.1,0.60454,0.00015,28.96171]
[1778723649035,34.04,79634.33,0.1,0.60444,0.00015,28.96343]
[1778723649735,34.04,79634.33,0.1,0.60444,0.00015,28.96343]
[1778723655123,34.04,79631.49,0.1,0.60402,0.00015,28.97081]
[1778723657326,34.04,79628.2,0.1,0.60353,0.00015,28.97936]
[1778723658781,34.04,79623.54,0.1,0.60283,0.00015,28.99144]
[1778723659106,34.04,79620.24,0.1,0.60233,0.00015,28.99994]
[1778723664141,34.04,79620.62,0.1,0.6024,0.00015,28.99879]
[1778723667575,34.04,79620.45,0.1,0.60237,0.00015,28.99917]
[1778723669020,34.03,79620.35,0.1,0.60236,0.00015,28.99939]
[1778723671676,34.03,79612.05,0.1,0.60111,0.00015,29.02053]
[1778723676994,34.03,79607.37,0.1,0.60042,0.00015,29.02913]
[1778723677232,34.03,79602.38,0.1,0.59966,0.00015,29.0417]
[1778723678272,34.03,79602.38,0.1,0.59966,0.00015,29.0417]
[1778723679605,34.03,79599.29,0.1,0.59919,0.00015,29.04942]
[1778723685288,34.03,79598.33,0.1,0.59905,0.00015,29.0518]
[1778723690323,34.03,79599.35,0.1,0.5992,0.00015,29.04924]
[1778723695588,34.03,79599.46,0.1,0.59922,0.00015,29.04894]
[1778723700794,34.03,79598.96,0.1,0.59915,0.00015,29.05015]
[1778723700896,34.03,79598.96,0.1,0.59915,0.00015,29.05013]
[1778723702110,34.03,79598.96,0.1,0.59915,0.00015,29.05013]
[1778723702128,34.03,79596.62,0.1,0.5988,0.00015,29.05592]
[1778723704847,34.03,79592.74,0.1,0.59821,0.00015,29.06548]
[1778723710463,34.03,79590.26,0.1,0.59784,0.00015,29.07143]
[1778723715498,34.03,79590.03,0.1,0.59781,0.00015,29.07189]
[1778723717512,34.02,79581.32,0.1,0.5965,0.00015,29.09303]
[1778723722547,34.02,79579.54,0.1,0.59624,0.00015,29.09716]
[1778723723756,34.02,79579.54,0.1,0.59624,0.00015,29.09716]
[1778723723808,34.02,79579.67,0.1,0.59626,0.00015,29.09681]
[1778723724842,34.02,79579.67,0.1,0.59626,0.00015,29.09681]
[1778723724863,34.02,79582.29,0.1,0.59666,0.00015,29.09045]
[1778723731610,34.01,79582.42,0.1,0.5967,0.00015,29.08665]
[1778723735323,34.01,79583.19,0.1,0.59682,0.00015,29.08469]
[1778723739601,34.01,79588.2,0.1,0.59759,0.00015,29.07237]
[1778723739667,34.01,79588.42,0.1,0.59762,0.00015,29.0718]
[1778723740645,34.01,79588.42,0.1,0.59762,0.00015,29.0718]
[1778723740680,34.01,79588.42,0.1,0.59762,0.00015,29.07178]
[1778723745709,34.01,79587.69,0.1,0.59752,0.00015,29.07344]
[1778723748730,34.0,79592.92,0.1,0.59831,0.00015,29.06053]
[1778723753765,34.0,79596.01,0.1,0.59879,0.00015,29.05281]
[1778723756232,34.0,79595.94,0.1,0.59878,0.00015,29.05297]
[1778723758672,34.0,79591.03,0.1,0.59804,0.00015,29.06505]
[1778723763836,34.0,79591.91,0.1,0.59817,0.00015,29.06276]
[1778723764511,34.0,79591.91,0.1,0.59817,0.00015,29.06276]
[1778723767432,34.0,79591.53,0.1,0.59812,0.00015,29.06364]
[1778723772899,33.99,79594.82,0.1,0.59862,0.00015,29.05541]
[1778723777936,33.99,79595.32,0.1,0.5987,0.00015,29.05408]
[1778723783978,33.99,79594.76,0.1,0.59862,0.00015,29.05538]
[1778723789017,33.99,79594.92,0.1,0.59865,0.00015,29.0549]
[1778723794052,33.99,79594.6,0.1,0.59862,0.00015,29.05234]
[1778723799087,33.99,79592.87,0.1,0.59836,0.00015,29.05654]
[1778723800438,33.99,79591.13,0.1,0.5981,0.00015,29.06082]
[1778723802112,33.98,79584.56,0.1,0.5971,0.00015,29.07686]
[1778723808154,33.98,79583.01,0.1,0.59688,0.00015,29.08046]
[1778723813189,33.98,79582.93,0.1,0.59687,0.00015,29.08052]
[1778723814118,33.98,79582.93,0.1,0.59687,0.00015,29.08052]
[1778723815203,33.98,79590.4,0.1,0.59801,0.00015,29.06221]
[1778723820300,33.98,79594.04,0.1,0.59856,0.00015,29.05317]
[1778723821245,33.97,79593.68,0.1,0.59851,0.00015,29.05404]
[1778723823529,33.97,79593.25,0.1,0.59845,0.00015,29.05509]
[1778723824266,33.97,79590.53,0.1,0.59803,0.00015,29.06177]
[1778723830308,33.97,79589.61,0.1,0.5979,0.00015,29.06392]
[1778723832450,33.97,79589.65,0.1,0.59791,0.00015,29.06381]
[1778723833247,33.97,79589.65,0.1,0.59791,0.00015,29.06381]
[1778723832551,33.97,79589.78,0.1,0.59793,0.00015,29.06347]
[1778723834336,33.97,79600.96,0.1,0.59962,0.00015,29.03569]
[1778723836186,33.97,79600.96,0.1,0.59962,0.00015,29.03569]
[1778723836287,33.97,79606.21,0.1,0.60043,0.00015,29.02234]
[1778723837220,33.97,79606.21,0.1,0.60043,0.00015,29.02234]
[1778723837312,33.97,79608.06,0.1,0.60071,0.00015,29.0176]
[1778723843073,33.96,79607.98,0.1,0.60071,0.00015,29.01763]
[1778723845413,33.96,79600.2,0.1,0.59953,0.00015,29.03726]
[1778723850449,33.96,79597.47,0.1,0.59911,0.00015,29.04406]
[1778723852579,33.96,79595.74,0.1,0.59886,0.00015,29.04509]
[1778723852585,33.96,79595.6,0.1,0.59884,0.00015,29.04542]
[1778723854477,33.96,79590.2,0.1,0.59802,0.00015,29.05876]
[1778723859512,33.96,79590.27,0.1,0.59804,0.00015,29.05849]
[1778723863541,33.96,79584.81,0.1,0.59721,0.00015,29.0718]
[1778723864547,33.96,79575.85,0.1,0.59586,0.00015,29.09347]
[1778723866163,33.96,79575.85,0.1,0.59586,0.00015,29.09347]
[1778723866264,33.96,79572.75,0.1,0.59539,0.00015,29.10082]
[1778723867327,33.96,79572.75,0.1,0.59539,0.00015,29.10082]
[1778723868272,33.96,79571.15,0.1,0.59515,0.00015,29.10464]
[1778723867568,33.96,79570.85,0.1,0.5951,0.00015,29.10536]
[1778723869187,33.96,79570.85,0.1,0.5951,0.00015,29.10536]
[1778723871852,33.95,79570.38,0.1,0.59504,0.00015,29.10636]
[1778723871885,33.95,79569.98,0.1,0.59498,0.00015,29.10727]
[1778723877638,33.95,79571.35,0.1,0.59518,0.00015,29.10407]
[1778723878885,33.95,79571.35,0.1,0.59518,0.00015,29.10407]
[1778723878978,33.95,79571.55,0.1,0.59521,0.00015,29.1036]
[1778723885694,33.95,79572.14,0.1,0.59532,0.00015,29.10192]
[1778723890730,33.94,79571.96,0.1,0.5953,0.00015,29.10217]
[1778723895767,33.94,79570.42,0.1,0.59507,0.00015,29.10566]
[1778723900801,33.93,79569.92,0.1,0.59501,0.00015,29.10666]
[1778723905844,33.93,79571.38,0.1,0.59524,0.00015,29.103]
[1778723909928,33.93,79573.96,0.1,0.59564,0.00015,29.09671]
[1778723915421,33.92,79575.75,0.1,0.59593,0.00015,29.08895]
[1778723920949,33.92,79575.57,0.1,0.59591,0.00015,29.0892]
[1778723922344,33.92,79575.57,0.1,0.59591,0.00015,29.0892]
[1778723934047,33.92,79572.48,0.1,0.59545,0.00015,29.09655]
[1778723939082,33.92,79572.23,0.1,0.59541,0.00015,29.09719]
[1778723945126,33.92,79571.54,0.1,0.5953,0.00015,29.09889]
[1778723952175,33.92,79571.79,0.1,0.59534,0.00015,29.09833]
[1778723958217,33.92,79571.7,0.1,0.59532,0.00015,29.09858]
[1778723963252,33.92,79571.69,0.1,0.59532,0.00015,29.09862]
[1778723965490,33.92,79571.69,0.1,0.59532,0.00015,29.09862]
[1778723965665,33.92,79571.69,0.1,0.59532,0.00015,29.09862]
[1778723965857,33.92,79571.69,0.1,0.59532,0.00015,29.09862]
[1778723966273,33.92,79581.04,0.1,0.59674,0.00015,29.07611]
[1778723966771,33.92,79581.04,0.1,0.59674,0.00015,29.07611]
[1778723967178,33.92,79581.04,0.1,0.59674,0.00015,29.07611]
[1778723972315,33.92,79580.74,0.1,0.5967,0.00015,29.07368]
[1778723977350,33.93,79581.63,0.1,0.59683,0.00015,29.0716]
[1778723981273,33.93,79581.6,0.1,0.59682,0.00015,29.07173]
[1778723986418,33.93,79579.26,0.1,0.59646,0.00015,29.07753]
[1778723989042,33.93,79579.41,0.1,0.59648,0.00015,29.0772]
[1778723989117,33.93,79579.41,0.1,0.59648,0.00015,29.0772]
[1778723996488,33.93,79577.07,0.1,0.59611,0.00015,29.083]
[1778723997514,33.93,79577.07,0.1,0.59611,0.00015,29.083]
[1778723997613,33.94,79576.21,0.1,0.59598,0.00015,29.08509]
[1778723998597,33.94,79576.21,0.1,0.59598,0.00015,29.08509]
[1778723998698,33.94,79574.44,0.1,0.59571,0.00015,29.08936]
[1778723999539,33.94,79574.44,0.1,0.59571,0.00015,29.08936]
[1778723999713,33.94,79574.44,0.1,0.59571,0.00015,29.08936]
[1778724009579,33.94,79573.95,0.1,0.59563,0.00015,29.09069]
[1778724014614,33.94,79573.51,0.1,0.59556,0.00015,29.0918]
[1778724019649,33.94,79579.36,0.1,0.59644,0.00015,29.07777]
[1778724024684,33.94,79579.8,0.1,0.59651,0.00015,29.07678]
[1778724026082,33.94,79579.8,0.1,0.59651,0.00015,29.07678]
[1778724027364,33.94,79580.25,0.1,0.59658,0.00015,29.0757]
[1778724027418,33.94,79587.28,0.1,0.59764,0.00015,29.0586]
[1778724030728,33.95,79592.47,0.1,0.59842,0.00015,29.0459]
[1778724032613,33.95,79593.56,0.1,0.5986,0.00015,29.03996]
[1778724035282,33.95,79593.37,0.1,0.59856,0.00015,29.04049]
[1778724036683,33.95,79593.71,0.1,0.59861,0.00015,29.0397]
[1778724038424,33.95,79593.44,0.1,0.59857,0.00015,29.0404]
[1778724043817,33.95,79594.5,0.1,0.59872,0.00015,29.03796]
[1778724047303,33.96,79594.68,0.1,0.59875,0.00015,29.03756]
[1778724048391,33.96,79594.15,0.1,0.59866,0.00015,29.03893]
[1778724052688,33.96,79594.45,0.1,0.5987,0.00015,29.03828]
[1778724052718,33.96,79594.45,0.1,0.5987,0.00015,29.03828]
[1778724053148,33.96,79594.45,0.1,0.5987,0.00015,29.03828]
[1778724053296,33.96,79594.45,0.1,0.5987,0.00015,29.03828]
[1778724053336,33.96,79589.57,0.1,0.59796,0.00015,29.05038]
[1778724054160,33.96,79589.57,0.1,0.59796,0.00015,29.05038]
[1778724054422,33.96,79590.68,0.1,0.59813,0.00015,29.04766]
[1778724056226,33.96,79589.22,0.1,0.59791,0.00015,29.05126]
[1778724056909,33.96,79599.1,0.1,0.59941,0.00015,29.0267]
[1778724057916,33.96,79604.16,0.1,0.60017,0.00015,29.01402]
[1778724058681,33.96,79604.16,0.1,0.60017,0.00015,29.01402]
[1778724059170,33.96,79604.16,0.1,0.60017,0.00015,29.01402]
[1778724059390,33.96,79604.16,0.1,0.60017,0.00015,29.01402]
[1778724060937,33.96,79610.06,0.1,0.60107,0.00015,28.99903]
[1778724065977,33.96,79610.08,0.1,0.60107,0.00015,28.99901]
[1778724067845,33.96,79611.5,0.1,0.60128,0.00015,28.99539]
[1778724068286,33.96,79611.5,0.1,0.60128,0.00015,28.99539]
[1778724068600,33.96,79612.13,0.1,0.60138,0.00015,28.99378]
[1778724068998,33.96,79614.87,0.1,0.60179,0.00015,28.98676]
[1778724071714,33.96,79618.11,0.1,0.60229,0.00015,28.97831]
[1778724072019,33.96,79618.54,0.1,0.60236,0.00015,28.97715]
[1778724076879,33.95,79618.97,0.1,0.60243,0.00015,28.97596]
[1778724078377,33.95,79622.85,0.1,0.60301,0.00015,28.96588]
[1778724078401,33.95,79627.46,0.1,0.60371,0.00015,28.95377]
[1778724078698,33.95,79627.46,0.1,0.60371,0.00015,28.95377]
[1778724079069,33.95,79627.47,0.1,0.60372,0.00015,28.95375]
[1778724080732,33.95,79626.53,0.1,0.60357,0.00015,28.95618]
[1778724086118,33.95,79625.32,0.1,0.6034,0.00015,28.95914]
[1778724090738,33.95,79625.48,0.1,0.60343,0.00015,28.95859]
[1778724090908,33.95,79625.48,0.1,0.60343,0.00015,28.95859]
[1778724090983,33.95,79625.48,0.1,0.60343,0.00015,28.95859]
[1778724091154,33.95,79631.64,0.1,0.60437,0.00015,28.93909]
[1778724092160,33.94,79636.51,0.1,0.60511,0.00015,28.92615]
[1778724093987,33.94,79636.92,0.1,0.60518,0.00015,28.92504]
[1778724094023,33.94,79636.92,0.1,0.60518,0.00015,28.92504]
[1778724094124,33.94,79636.92,0.1,0.60518,0.00015,28.92504]
[1778724094175,33.94,79633.61,0.1,0.60468,0.00015,28.93381]
[1778724096188,33.94,79628.59,0.1,0.60392,0.00015,28.94702]
[1778724103237,33.94,79627.6,0.1,0.60378,0.00015,28.94944]
[1778724105253,33.94,79621.38,0.1,0.60284,0.00015,28.96562]
[1778724106260,33.94,79616.41,0.1,0.60209,0.00015,28.97846]
[1778724111295,33.94,79616.65,0.1,0.60213,0.00015,28.9777]
[1778724116330,33.93,79616.11,0.1,0.60206,0.00015,28.97897]
[1778724121366,33.93,79615.68,0.1,0.60199,0.00015,28.98017]
[1778724126402,33.94,79615.17,0.1,0.60191,0.00015,28.98162]
[1778724132444,33.94,79615.79,0.1,0.602,0.00015,28.98003]
[1778724138490,33.93,79615.61,0.1,0.60198,0.00015,28.98035]
[1778724138723,33.93,79615.61,0.1,0.60198,0.00015,28.98035]
[1778724142518,33.93,79602.98,0.1,0.60007,0.00015,29.01248]
[1778724144532,33.93,79599.09,0.1,0.59948,0.00015,29.02228]
[1778724149567,33.93,79599.12,0.1,0.59948,0.00015,29.02224]
[1778724150574,33.93,79605.91,0.1,0.60051,0.00015,29.00513]
[1778724151341,33.93,79605.91,0.1,0.60051,0.00015,29.00513]
[1778724151581,33.93,79610.31,0.1,0.60119,0.00015,28.99066]
[1778724151690,33.93,79610.31,0.1,0.60119,0.00015,28.99066]
[1778724152588,33.93,79614.26,0.1,0.60178,0.00015,28.98054]
[1778724153404,33.93,79614.26,0.1,0.60178,0.00015,28.98054]
[1778724158630,33.93,79610.11,0.1,0.60116,0.00015,28.99103]
[1778724163665,33.93,79611.2,0.1,0.60132,0.00015,28.98834]
[1778724168762,33.94,79611.28,0.1,0.60133,0.00015,28.98822]
[1778724168990,33.94,79611.28,0.1,0.60133,0.00015,28.98822]
[1778724169157,33.94,79611.28,0.1,0.60133,0.00015,28.98822]
[1778724169181,33.94,79611.32,0.1,0.60134,0.00015,28.98814]
[1778724169903,33.94,79611.32,0.1,0.60134,0.00015,28.98814]
[1778724169939,33.93,79627.17,0.1,0.60374,0.00015,28.94704]
[1778724170714,33.93,79637.27,0.1,0.60526,0.00015,28.9203]
[1778724172230,33.93,79637.27,0.1,0.60526,0.00015,28.9203]
[1778724173143,33.93,79638.55,0.1,0.60546,0.00015,28.91687]
[1778724173341,33.93,79638.55,0.1,0.60546,0.00015,28.91687]
[1778724178440,33.93,79641.39,0.1,0.60589,0.00015,28.90923]
[1778724179777,33.93,79647.46,0.1,0.6068,0.00015,28.89287]
[1778724184812,33.93,79644.93,0.1,0.60642,0.00015,28.89973]
[1778724186826,33.93,79640.05,0.1,0.60568,0.00015,28.91284]
[1778724189318,33.93,79638.93,0.1,0.60552,0.00015,28.91584]
[1778724189371,33.93,79639.48,0.1,0.6056,0.00015,28.91436]
[1778724190482,33.93,79644.61,0.1,0.60637,0.00015,28.90063]
[1778724195890,33.94,79649.11,0.1,0.60704,0.00015,28.88872]
[1778724200924,33.94,79650.56,0.1,0.60724,0.00015,28.88502]
[1778724203156,33.94,79651.55,0.1,0.60739,0.00015,28.88237]
[1778724203234,33.95,79652.62,0.1,0.60755,0.00015,28.8795]
[1778724208981,33.95,79648.27,0.1,0.60689,0.00015,28.89138]
[1778724212001,33.95,79642.69,0.1,0.60606,0.00015,28.90316]
[1778724212750,33.95,79642.69,0.1,0.60606,0.00015,28.90316]
[1778724213297,33.95,79642.69,0.1,0.60606,0.00015,28.90316]
[1778724218549,33.95,79639.19,0.1,0.60553,0.00015,28.91252]
[1778724218641,33.95,79637.47,0.1,0.60527,0.00015,28.9171]
[1778724222777,33.95,79633.9,0.1,0.60474,0.00015,28.92655]
[1778724224085,33.94,79628.77,0.1,0.60396,0.00015,28.94006]
[1778724229121,33.94,79625.7,0.1,0.6035,0.00015,28.94798]
[1778724234158,33.94,79625.57,0.1,0.60349,0.00015,28.94818]
[1778724239193,33.94,79619.58,0.1,0.60259,0.00015,28.96364]
[1778724244228,33.93,79620.43,0.1,0.60273,0.00015,28.96129]
[1778724249264,33.93,79616.73,0.1,0.60218,0.00015,28.97072]
[1778724253291,33.93,79622.85,0.1,0.6031,0.00015,28.95486]
[1778724259333,33.93,79622.29,0.1,0.60303,0.00015,28.95614]
[1778724265375,33.92,79619.15,0.1,0.60256,0.00015,28.96412]
[1778724267389,33.92,79613.56,0.1,0.60172,0.00015,28.97848]
[1778724272429,33.92,79615.12,0.1,0.60197,0.00015,28.97109]
[1778724276946,33.92,79617.09,0.1,0.60227,0.00015,28.96589]
[1778724277643,33.92,79617.09,0.1,0.60227,0.00015,28.96589]
[1778724283509,33.91,79617.28,0.1,0.60231,0.00015,28.96521]
[1778724288544,33.91,79616.74,0.1,0.60224,0.00015,28.96647]
[1778724289261,33.91,79616.74,0.1,0.60224,0.00015,28.96647]
[1778724289707,33.91,79616.74,0.1,0.60224,0.00015,28.96647]
[1778724289551,33.91,79616.96,0.1,0.60227,0.00015,28.96587]
[1778724290558,33.91,79620.2,0.1,0.60276,0.00015,28.95745]
[1778724294586,33.91,79614.69,0.1,0.60193,0.00015,28.97161]
[1778724295189,33.91,79614.69,0.1,0.60193,0.00015,28.97161]
[1778724295244,33.91,79614.69,0.1,0.60193,0.00015,28.97161]
[1778724295536,33.91,79614.69,0.1,0.60193,0.00015,28.97161]
[1778724295593,33.91,79598.05,0.1,0.59941,0.00015,29.01386]
[1778724296480,33.91,79598.05,0.1,0.59941,0.00015,29.01386]
[1778724296600,33.91,79593.63,0.1,0.59874,0.00015,29.0249]
[1778724297694,33.91,79587.45,0.1,0.5978,0.00015,29.0402]
[1778724300218,33.91,79588.15,0.1,0.59791,0.00015,29.03846]
[1778724303650,33.91,79595.86,0.1,0.59908,0.00015,29.01934]
[1778724308363,33.91,79598.05,0.1,0.59941,0.00015,29.01389]
[1778724308685,33.91,79591.9,0.1,0.59847,0.00015,29.02923]
[1778724313720,33.91,79587.81,0.1,0.59785,0.00015,29.0393]
[1778724314260,33.91,79587.81,0.1,0.59785,0.00015,29.0393]
[1778724319775,33.91,79593.73,0.1,0.59875,0.00015,29.02464]
[1778724324812,33.91,79595.44,0.1,0.59901,0.00015,29.02037]
[1778724329847,33.91,79593.4,0.1,0.59871,0.00015,29.02545]
[1778724334882,33.91,79592.22,0.1,0.59854,0.00015,29.02507]
[1778724340038,33.91,79595.75,0.1,0.59907,0.00015,29.01628]
[1778724341220,33.91,79597.37,0.1,0.59932,0.00015,29.01222]
[1778724341321,33.91,79602.87,0.1,0.60015,0.00015,28.99842]
[1778724341944,33.91,79602.87,0.1,0.60015,0.00015,28.99842]
[1778724347973,33.91,79606.77,0.1,0.60074,0.00015,28.98864]
[1778724350597,33.91,79605.62,0.1,0.60056,0.00015,28.99157]
[1778724350616,33.91,79605.62,0.1,0.60056,0.00015,28.99157]
[1778724362650,33.91,79606.46,0.1,0.60069,0.00015,28.98948]
[1778724363887,33.91,79609.43,0.1,0.60113,0.00015,28.98201]
[1778724365810,33.91,79607.06,0.1,0.60077,0.00015,28.98806]
[1778724370656,33.91,79607.86,0.1,0.60089,0.00015,28.98607]
[1778724371720,33.91,79607.7,0.1,0.60087,0.00015,28.9865]
[1778724375260,33.92,79608.33,0.1,0.60096,0.00015,28.98492]
[1778724376557,33.92,79608.33,0.1,0.60096,0.00015,28.98493]
[1778724382212,33.92,79609.14,0.1,0.60108,0.00015,28.98295]
[1778724386240,33.92,79608.21,0.1,0.60094,0.00015,28.98538]
[1778724387247,33.92,79608.5,0.1,0.60098,0.00015,28.98465]
[1778724392285,33.92,79607.54,0.1,0.60084,0.00015,28.98388]
[1778724397322,33.92,79609.08,0.1,0.60107,0.00015,28.98002]
[1778724402357,33.92,79608.61,0.1,0.601,0.00015,28.98129]
[1778724407450,33.92,79608.27,0.1,0.60094,0.00015,28.98223]
[1778724413491,33.93,79609.26,0.1,0.60109,0.00015,28.97979]
[1778724418465,33.93,79614.0,0.1,0.6018,0.00015,28.96772]
[1778724423420,33.93,79619.06,0.1,0.60257,0.00015,28.95461]
[1778724428599,33.92,79613.01,0.1,0.60166,0.00015,28.97013]
[1778724433634,33.93,79612.52,0.1,0.60158,0.00015,28.97146]
[1778724442697,33.93,79612.51,0.1,0.60157,0.00015,28.97168]
[1778724447732,33.93,79611.99,0.1,0.60148,0.00015,28.97311]
[1778724452767,33.93,79611.93,0.1,0.60148,0.00015,28.97008]
[1778724457367,33.93,79608.03,0.1,0.60088,0.00015,28.9801]
[1778724463293,33.94,79607.73,0.1,0.60084,0.00015,28.98092]
[1778724464276,33.94,79607.31,0.1,0.60077,0.00015,28.982]
[1778724469887,33.94,79606.5,0.1,0.60065,0.00015,28.98408]
[1778724478951,33.94,79606.34,0.1,0.60062,0.00015,28.98451]
[1778724484292,33.94,79605.11,0.1,0.60044,0.00015,28.98762]
[1778724484628,33.94,79605.11,0.1,0.60044,0.00015,28.98762]
[1778724484764,33.94,79605.11,0.1,0.60044,0.00015,28.98762]
[1778724484897,33.94,79605.11,0.1,0.60044,0.00015,28.98762]
[1778724486432,33.94,79595.0,0.1,0.5989,0.00015,29.01299]
[1778724492309,33.93,79591.65,0.1,0.5984,0.00015,29.02121]
[1778724494064,33.93,79598.16,0.1,0.59939,0.00015,29.00495]
[1778724499099,33.93,79601.57,0.1,0.59991,0.00015,28.99635]
[1778724500760,33.93,79601.57,0.1,0.59991,0.00015,28.99635]
[1778724501247,33.93,79608.32,0.1,0.60093,0.00015,28.97925]
[1778724502695,33.93,79608.32,0.1,0.60093,0.00015,28.97925]
[1778724502777,33.93,79617.87,0.1,0.60238,0.00015,28.95474]
[1778724503429,33.93,79617.87,0.1,0.60238,0.00015,28.95474]
[1778724503503,33.93,79619.36,0.1,0.60261,0.00015,28.95088]
[1778724504135,33.93,79619.36,0.1,0.60261,0.00015,28.95088]
[1778724505297,33.93,79619.49,0.1,0.60263,0.00015,28.95054]
[1778724505397,33.93,79623.18,0.1,0.60319,0.00015,28.94094]
[1778724506316,33.93,79623.18,0.1,0.60319,0.00015,28.94094]
[1778724506724,33.93,79627.13,0.1,0.60379,0.00015,28.93054]
[1778724512194,33.93,79630.04,0.1,0.60424,0.00015,28.91947]
[1778724518236,33.93,79630.22,0.1,0.60428,0.00015,28.91882]
[1778724521384,33.92,79630.22,0.1,0.60428,0.00015,28.91876]
[1778724521483,33.92,79632.68,0.1,0.60466,0.00015,28.91223]
[1778724523850,33.92,79634.07,0.1,0.60487,0.00015,28.90852]
[1778724524471,33.92,79634.61,0.1,0.60495,0.00015,28.90704]
[1778724524572,33.92,79631.49,0.1,0.60448,0.00015,28.91531]
[1778724527625,33.92,79629.73,0.1,0.60422,0.00015,28.91991]
[1778724527726,33.92,79629.93,0.1,0.60425,0.00015,28.91936]
[1778724530108,33.92,79630.39,0.1,0.60432,0.00015,28.91809]
[1778724530320,33.92,79630.55,0.1,0.60434,0.00015,28.91765]
[1778724536362,33.92,79630.75,0.1,0.60438,0.00015,28.91697]
[1778724542404,33.91,79630.6,0.1,0.60437,0.00015,28.91723]
[1778724547439,33.91,79626.6,0.1,0.60377,0.00015,28.92765]
[1778724548906,33.91,79626.6,0.1,0.60377,0.00015,28.92765]
[1778724554488,33.91,79623.15,0.1,0.60325,0.00015,28.9365]
[1778724559523,33.91,79622.66,0.1,0.60319,0.00015,28.93765]
[1778724564558,33.9,79621.29,0.1,0.60299,0.00015,28.9411]
[1778724569593,33.9,79621.15,0.1,0.60297,0.00015,28.94133]
[1778724574885,33.9,79621.4,0.1,0.60302,0.00015,28.93731]
[1778724579523,33.9,79624.19,0.1,0.60345,0.00015,28.92987]
[1778724584700,33.89,79629.14,0.1,0.60421,0.00015,28.91674]
[1778724589740,33.89,79627.68,0.1,0.60399,0.00015,28.92051]
[1778724591166,33.89,79627.51,0.1,0.60397,0.00015,28.92094]
[1778724591754,33.89,79622.62,0.1,0.60323,0.00015,28.93375]
[1778724596789,33.89,79624.66,0.1,0.60354,0.00015,28.92834]
[1778724601824,33.89,79623.15,0.1,0.60331,0.00015,28.93224]
[1778724606860,33.89,79620.97,0.1,0.60299,0.00015,28.93786]
[1778724609653,33.89,79618.89,0.1,0.60267,0.00015,28.94324]
[1778724609679,33.89,79618.89,0.1,0.60267,0.00015,28.94324]
[1778724612468,33.89,79615.58,0.1,0.60217,0.00015,28.95176]
[1778724614939,33.89,79615.57,0.1,0.60217,0.00015,28.95176]
[1778724616501,33.88,79621.57,0.1,0.60309,0.00015,28.93612]
[1778724616738,33.88,79621.57,0.1,0.60309,0.00015,28.93612]
[1778724621967,33.88,79624.32,0.1,0.60351,0.00015,28.92887]
[1778724625392,33.88,79622.81,0.1,0.60328,0.00015,28.93279]
[1778724626612,33.88,79625.25,0.1,0.60365,0.00015,28.92638]
[1778724627002,33.88,79630.71,0.1,0.60448,0.00015,28.91197]
[1778724627874,33.88,79630.71,0.1,0.60448,0.00015,28.91197]
[1778724630563,33.88,79636.86,0.1,0.60541,0.00015,28.89561]
[1778724631335,33.88,79636.34,0.1,0.60534,0.00015,28.89372]
[1778724632040,33.88,79635.23,0.1,0.60517,0.00015,28.89669]
[1778724633321,33.88,79635.5,0.1,0.60521,0.00015,28.89597]
[1778724639089,33.88,79627.78,0.1,0.60404,0.00015,28.91643]
[1778724643117,33.88,79622.64,0.1,0.60326,0.00015,28.92991]
[1778724648152,33.88,79619.28,0.1,0.60276,0.00015,28.93858]
[1778724653187,33.88,79621.33,0.1,0.60307,0.00015,28.93316]
[1778724658222,33.88,79626.08,0.1,0.6038,0.00015,28.92064]
[1778724663257,33.88,79627.14,0.1,0.60396,0.00015,28.91782]
[1778724668465,33.88,79627.07,0.1,0.60395,0.00015,28.91798]
[1778724668588,33.88,79627.07,0.1,0.60395,0.00015,28.91798]
[1778724668667,33.88,79629.42,0.1,0.60431,0.00015,28.91177]
[1778724669523,33.88,79629.42,0.1,0.60431,0.00015,28.91177]
[1778724669624,33.88,79635.56,0.1,0.60524,0.00015,28.89544]
[1778724670841,33.88,79635.56,0.1,0.60524,0.00015,28.89544]
[1778724671065,33.88,79635.56,0.1,0.60524,0.00015,28.89544]
[1778724671156,33.88,79640.66,0.1,0.60601,0.00015,28.88176]
[1778724671456,33.88,79640.66,0.1,0.60601,0.00015,28.88176]
[1778724671557,33.88,79637.8,0.1,0.60558,0.00015,28.88944]
[1778724672320,33.88,79630.89,0.1,0.60453,0.00015,28.90786]
[1778724677355,33.87,79630.77,0.1,0.60452,0.00015,28.90811]
[1778724682390,33.87,79628.18,0.1,0.60413,0.00015,28.9149]
[1778724687425,33.87,79632.07,0.1,0.60472,0.00015,28.90452]
[1778724690610,33.87,79637.62,0.1,0.60556,0.00015,28.88969]
[1778724691367,33.87,79637.62,0.1,0.60556,0.00015,28.88969]
[1778724692741,33.87,79637.69,0.1,0.60558,0.00015,28.88621]
[1778724692803,33.87,79639.21,0.1,0.60581,0.00015,28.88213]
[1778724693622,33.87,79639.21,0.1,0.60581,0.00015,28.88213]
[1778724693634,33.87,79640.29,0.1,0.60598,0.00015,28.87923]
[1778724694240,33.87,79640.29,0.1,0.60598,0.00015,28.87923]
[1778724694423,33.87,79640.29,0.1,0.60598,0.00015,28.87923]
[1778724694881,33.87,79640.29,0.1,0.60598,0.00015,28.87923]
[1778724695016,33.87,79640.29,0.1,0.60598,0.00015,28.87923]
[1778724695117,33.87,79641.29,0.1,0.60613,0.00015,28.87653]
[1778724695408,33.87,79641.29,0.1,0.60613,0.00015,28.87653]
[1778724695728,33.87,79641.29,0.1,0.60613,0.00015,28.87653]
[1778724695787,33.87,79640.33,0.1,0.60598,0.00015,28.87912]
[1778724696489,33.87,79626.61,0.1,0.6039,0.00015,28.91566]
[1778724697496,33.87,79621.08,0.1,0.60307,0.00015,28.93014]
[1778724702531,33.87,79617.37,0.1,0.60251,0.00015,28.93973]
[1778724705498,33.87,79616.47,0.1,0.60237,0.00015,28.94214]
[1778724708441,33.87,79612.81,0.1,0.60181,0.00015,28.9517]
[1778724710299,33.87,79610.63,0.1,0.60147,0.00015,28.95736]
[1778724710669,33.87,79610.63,0.1,0.60147,0.00015,28.95736]
[1778724711379,33.87,79610.58,0.1,0.60146,0.00015,28.95751]
[1778724716631,33.88,79611.67,0.1,0.60162,0.00015,28.95486]
[1778724722673,33.88,79611.59,0.1,0.6016,0.00015,28.95521]
[1778724727303,33.88,79611.42,0.1,0.60157,0.00015,28.95573]
[1778724727708,33.88,79611.47,0.1,0.60158,0.00015,28.95563]
[1778724732744,33.89,79611.26,0.1,0.60154,0.00015,28.95628]
[1778724734758,33.89,79604.96,0.1,0.60058,0.00015,28.97241]
[1778724739793,33.89,79601.42,0.1,0.60004,0.00015,28.98141]
[1778724744828,33.89,79601.12,0.1,0.59999,0.00015,28.98219]
[1778724747780,33.89,79601.09,0.1,0.59999,0.00015,28.98228]
[1778724747841,33.89,79601.09,0.1,0.59999,0.00015,28.98228]
[1778724748011,33.89,79601.09,0.1,0.59999,0.00015,28.98228]
[1778724748088,33.89,79600.74,0.1,0.59994,0.00015,28.98316]
[1778724749069,33.89,79600.74,0.1,0.59994,0.00015,28.98316]
[1778724749136,33.89,79594.21,0.1,0.59894,0.00015,28.99955]
[1778724753894,33.89,79589.16,0.1,0.59819,0.00015,29.00877]
[1778724758929,33.88,79585.03,0.1,0.59756,0.00015,29.01887]
[1778724759286,33.88,79585.03,0.1,0.59756,0.00015,29.01887]
[1778724764971,33.88,79584.36,0.1,0.59747,0.00015,29.0204]
[1778724765779,33.88,79584.36,0.1,0.59747,0.00015,29.0204]
[1778724766335,33.88,79584.36,0.1,0.59747,0.00015,29.02038]
[1778724766406,33.88,79584.36,0.1,0.59747,0.00015,29.02038]
[1778724766985,33.88,79577.52,0.1,0.59643,0.00015,29.03705]
[1778724768999,33.88,79572.48,0.1,0.59566,0.00015,29.04915]
[1778724771113,33.88,79572.43,0.1,0.59565,0.00015,29.04923]
[1778724771179,33.88,79572.65,0.1,0.59569,0.00015,29.04867]
[1778724772608,33.88,79572.59,0.1,0.59568,0.00015,29.04879]
[1778724776049,33.87,79567.33,0.1,0.59489,0.00015,29.06125]
[1778724777460,33.87,79566.3,0.1,0.59473,0.00015,29.06366]
[1778724777474,33.87,79566.3,0.1,0.59473,0.00015,29.06366]
[1778724778789,33.87,79563.29,0.1,0.59427,0.00015,29.07082]
[1778724779250,33.87,79563.29,0.1,0.59427,0.00015,29.07082]
[1778724779252,33.87,79563.29,0.1,0.59427,0.00015,29.07082]
[1778724779343,33.87,79561.76,0.1,0.59404,0.00015,29.07445]
[1778724780077,33.88,79569.37,0.1,0.5952,0.00015,29.05641]
[1778724780895,33.88,79569.37,0.1,0.5952,0.00015,29.05641]
[1778724781084,33.88,79576.91,0.1,0.59635,0.00015,29.03829]
[1778724782277,33.88,79576.91,0.1,0.59635,0.00015,29.03829]
[1778724783098,33.88,79576.6,0.1,0.5963,0.00015,29.03903]
[1778724785707,33.88,79577.72,0.1,0.59647,0.00015,29.03634]
[1778724786119,33.88,79578.37,0.1,0.59657,0.00015,29.03474]
[1778724788167,33.88,79578.59,0.1,0.5966,0.00015,29.03418]
[1778724788268,33.87,79578.51,0.1,0.59659,0.00015,29.03435]
[1778724792701,33.88,79578.4,0.1,0.59657,0.00015,29.03465]
[1778724796300,33.88,79578.11,0.1,0.59653,0.00015,29.03539]
[1778724802231,33.88,79582.38,0.1,0.59718,0.00015,29.025]
[1778724805641,33.88,79580.82,0.1,0.59694,0.00015,29.0288]
[1778724808611,33.88,79578.87,0.1,0.59664,0.00015,29.03356]
[1778724808898,33.88,79578.87,0.1,0.59664,0.00015,29.03356]
[1778724809519,33.88,79581.12,0.1,0.59699,0.00015,29.02808]
[1778724815322,33.88,79582.46,0.1,0.5972,0.00015,29.02152]
[1778724817787,33.88,79582.46,0.1,0.5972,0.00015,29.02152]
[1778724817857,33.88,79582.46,0.1,0.5972,0.00015,29.02151]
[1778724823378,33.88,79583.98,0.1,0.59743,0.00015,29.01777]
[1778724828413,33.88,79581.68,0.1,0.59708,0.00015,29.02339]
[1778724829725,33.88,79581.68,0.1,0.59708,0.00015,29.02339]
[1778724829811,33.88,79581.59,0.1,0.59707,0.00015,29.02361]
[1778724830995,33.88,79581.59,0.1,0.59707,0.00015,29.02361]
[1778724831302,33.88,79581.59,0.1,0.59707,0.00015,29.02361]
[1778724831015,33.88,79576.46,0.1,0.59629,0.00015,29.03608]
[1778724832442,33.87,79570.55,0.1,0.59539,0.00015,29.05029]
[1778724836919,33.87,79567.37,0.1,0.5949,0.00015,29.05784]
[1778724839344,33.87,79567.26,0.1,0.59489,0.00015,29.05804]
[1778724840245,33.87,79567.26,0.1,0.59489,0.00015,29.05804]
[1778724845517,33.87,79564.26,0.1,0.59444,0.00015,29.06504]
[1778724846167,33.87,79564.26,0.1,0.59444,0.00015,29.06504]
[1778724849164,33.87,79566.22,0.1,0.59474,0.00015,29.06032]
[1778724855603,33.86,79566.35,0.1,0.59477,0.00015,29.05984]
[1778724860638,33.86,79565.76,0.1,0.59469,0.00015,29.06114]
[1778724862587,33.86,79566.34,0.1,0.59478,0.00015,29.05974]
[1778724868694,33.86,79566.23,0.1,0.59477,0.00015,29.05986]
[1778724871139,33.86,79565.88,0.1,0.59472,0.00015,29.06067]
[1778724876750,33.85,79565.08,0.1,0.59461,0.00015,29.05916]
[1778724881786,33.85,79564.51,0.1,0.59453,0.00015,29.06041]
[1778724886821,33.85,79564.41,0.1,0.59452,0.00015,29.06054]
[1778724892863,33.85,79564.19,0.1,0.59449,0.00015,29.06094]
[1778724897898,33.84,79564.5,0.1,0.59455,0.00015,29.0601]
[1778724906963,33.84,79563.72,0.1,0.59444,0.00015,29.06178]
[1778724918040,33.83,79563.07,0.1,0.59435,0.00015,29.06309]
[1778724918585,33.83,79563.07,0.1,0.59435,0.00015,29.06309]
[1778724922225,33.83,79565.79,0.1,0.59477,0.00015,29.05657]
[1778724922980,33.83,79565.86,0.1,0.59478,0.00015,29.05637]
[1778724923284,33.83,79565.86,0.1,0.59478,0.00015,29.05637]
[1778724923335,33.83,79568.45,0.1,0.59518,0.00015,29.0502]
[1778724924082,33.83,79573.95,0.1,0.59602,0.00015,29.03697]
[1778724926096,33.83,79580.54,0.1,0.59702,0.00015,29.02098]
[1778724931131,33.83,79580.64,0.1,0.59705,0.00015,29.01747]
[1778724936166,33.83,79580.95,0.1,0.59709,0.00015,29.01672]
[1778724942208,33.83,79581.18,0.1,0.59713,0.00015,29.01617]
[1778724947243,33.83,79574.67,0.1,0.59613,0.00015,29.03204]
[1778724951710,33.84,79573.71,0.1,0.59598,0.00015,29.03441]
[1778724952278,33.83,79573.34,0.1,0.59593,0.00015,29.03529]
[1778724953812,33.83,79570.77,0.1,0.59554,0.00015,29.04146]
[1778724955705,33.83,79567.11,0.1,0.59498,0.00015,29.05018]
[1778724956295,33.83,79567.11,0.1,0.59498,0.00015,29.05018]
[1778724956651,33.83,79567.48,0.1,0.59504,0.00015,29.04927]
[1778724956833,33.83,79567.48,0.1,0.59504,0.00015,29.04927]
[1778724957313,33.83,79570.11,0.1,0.59544,0.00015,29.043]
[1778724961719,33.83,79571.49,0.1,0.59564,0.00015,29.03976]
[1778724961770,33.83,79571.49,0.1,0.59564,0.00015,29.03976]
[1778724962348,33.83,79569.48,0.1,0.59534,0.00015,29.04457]
[1778724963516,33.83,79568.6,0.1,0.5952,0.00015,29.04665]
[1778724964809,33.83,79567.88,0.1,0.5951,0.00015,29.04835]
[1778724968305,33.83,79568.24,0.1,0.59515,0.00015,29.04744]
[1778724968341,33.83,79568.24,0.1,0.59515,0.00015,29.04744]
[1778724969592,33.83,79560.23,0.1,0.59393,0.00015,29.0664]
[1778724970406,33.83,79553.45,0.1,0.59289,0.00015,29.08232]
[1778724971413,33.83,79547.08,0.1,0.59192,0.00015,29.09709]
[1778724973363,33.83,79547.44,0.1,0.59197,0.00015,29.09627]
[1778724977455,33.83,79554.39,0.1,0.59303,0.00015,29.08019]
[1778724978011,33.83,79554.39,0.1,0.59303,0.00015,29.08019]
[1778724984395,33.83,79561.73,0.1,0.59415,0.00015,29.06303]
[1778724985511,33.84,79556.51,0.1,0.59335,0.00015,29.07541]
[1778724986518,33.84,79551.35,0.1,0.59256,0.00015,29.08746]
[1778724988532,33.84,79545.49,0.1,0.59166,0.00015,29.10099]
[1778724994268,33.84,79546.66,0.1,0.59185,0.00015,29.09507]
[1778724994638,33.84,79549.09,0.1,0.59222,0.00015,29.08948]
[1778725000616,33.84,79548.13,0.1,0.59207,0.00015,29.09176]
[1778725005312,33.84,79545.67,0.1,0.59169,0.00015,29.09744]
[1778725005606,33.84,79546.6,0.1,0.59183,0.00015,29.09531]
[1778725010686,33.84,79546.84,0.1,0.59187,0.00015,29.0948]
[1778725019267,33.84,79546.81,0.1,0.59186,0.00015,29.09488]
[1778725024785,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725026280,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725026289,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725026295,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725026302,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725026305,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725026360,33.84,79546.45,0.1,0.5918,0.00015,29.0958]
[1778725027454,33.84,79546.53,0.1,0.59181,0.00015,29.09564]
[1778725027507,33.85,79554.04,0.1,0.59296,0.00015,29.07827]
[1778725027664,33.85,79554.04,0.1,0.59296,0.00015,29.07827]
[1778725028297,33.85,79554.04,0.1,0.59296,0.00015,29.07827]
[1778725029820,33.85,79546.95,0.1,0.59187,0.00015,29.09472]
[1778725032278,33.85,79544.88,0.1,0.59155,0.00015,29.09948]
[1778725032561,33.85,79545.25,0.1,0.59161,0.00015,29.09864]
[1778725035704,33.85,79544.96,0.1,0.59157,0.00015,29.09932]
[1778725035717,33.85,79544.96,0.1,0.59157,0.00015,29.09932]
[1778725040897,33.85,79550.08,0.1,0.59235,0.00015,29.0876]
[1778725043702,33.85,79549.12,0.1,0.5922,0.00015,29.08984]
[1778725045414,33.85,79548.05,0.1,0.59203,0.00015,29.09232]
[1778725046316,33.85,79548.1,0.1,0.59204,0.00015,29.09223]
[1778725046557,33.85,79550.0,0.1,0.59233,0.00015,29.08786]
[1778725048556,33.85,79551.04,0.1,0.59249,0.00015,29.08546]
[1778725053988,33.85,79551.09,0.1,0.5925,0.00015,29.08216]
[1778725059023,33.85,79552.39,0.1,0.59269,0.00015,29.07922]
[1778725062502,33.86,79551.05,0.1,0.59249,0.00015,29.08236]
[1778725062053,33.86,79542.99,0.1,0.59125,0.00015,29.10091]
[1778725063603,33.86,79540.71,0.1,0.5909,0.00015,29.1061]
[1778725069102,33.86,79540.99,0.1,0.59094,0.00015,29.1055]
[1778725075144,33.86,79540.78,0.1,0.59091,0.00015,29.10601]
[1778725080182,33.86,79541.97,0.1,0.59109,0.00015,29.10332]
[1778725082196,33.86,79547.26,0.1,0.5919,0.00015,29.09123]
[1778725088238,33.86,79549.41,0.1,0.59223,0.00015,29.08635]
[1778725090373,33.86,79548.86,0.1,0.59214,0.00015,29.08763]
[1778725091648,33.86,79548.02,0.1,0.59201,0.00015,29.08959]
[1778725097301,33.86,79547.51,0.1,0.59193,0.00015,29.09084]
[1778725102336,33.86,79548.58,0.1,0.59209,0.00015,29.08843]
[1778725107371,33.87,79548.61,0.1,0.59209,0.00015,29.08844]
[1778725112406,33.87,79547.06,0.1,0.59186,0.00015,29.0888]
[1778725117441,33.87,79547.15,0.1,0.59187,0.00015,29.08864]
[1778725122476,33.87,79547.43,0.1,0.59191,0.00015,29.08805]
[1778725130532,33.87,79545.93,0.1,0.59167,0.00015,29.09158]
[1778725132333,33.87,79541.57,0.1,0.591,0.00015,29.10154]
[1778725134267,33.87,79540.14,0.1,0.59079,0.00015,29.10479]
[1778725135708,33.87,79536.9,0.1,0.59029,0.00015,29.11212]
[1778725136665,33.87,79535.54,0.1,0.59008,0.00015,29.11519]
[1778725138141,33.87,79534.01,0.1,0.58984,0.00015,29.11864]
[1778725140563,33.87,79532.19,0.1,0.58956,0.00015,29.12273]
[1778725145639,33.88,79537.56,0.1,0.59038,0.00015,29.11076]
[1778725150674,33.88,79537.29,0.1,0.59034,0.00015,29.1114]
[1778725155709,33.88,79537.02,0.1,0.5903,0.00015,29.11204]
[1778725160744,33.88,79537.03,0.1,0.5903,0.00015,29.11205]
[1778725165779,33.88,79538.05,0.1,0.59045,0.00015,29.10978]
[1778725170814,33.88,79538.62,0.1,0.59054,0.00015,29.10852]
[1778725175849,33.88,79539.72,0.1,0.59071,0.00015,29.10281]
[1778725180884,33.88,79537.91,0.1,0.59043,0.00015,29.10693]
[1778725185919,33.88,79537.79,0.1,0.59041,0.00015,29.10725]
[1778725190407,33.88,79539.01,0.1,0.5906,0.00015,29.1045]
[1778725191317,33.88,79538.96,0.1,0.59059,0.00015,29.10462]
[1778725191349,33.88,79538.96,0.1,0.59059,0.00015,29.10462]
[1778725191579,33.88,79538.96,0.1,0.59059,0.00015,29.10462]
[1778725191961,33.88,79554.56,0.1,0.59297,0.00015,29.06883]
[1778725192969,33.88,79561.62,0.1,0.59405,0.00015,29.05231]
[1778725197040,33.89,79563.41,0.1,0.59432,0.00015,29.04818]
[1778725197066,33.89,79563.35,0.1,0.59431,0.00015,29.04836]
[1778725198004,33.89,79570.56,0.1,0.59541,0.00015,29.03121]
[1778725199462,33.89,79570.56,0.1,0.59541,0.00015,29.03121]
[1778725205056,33.89,79571.78,0.1,0.59559,0.00015,29.02831]
[1778725205900,33.89,79571.78,0.1,0.59559,0.00015,29.02831]
[1778725206224,33.89,79571.78,0.1,0.59559,0.00015,29.02831]
[1778725207279,33.89,79572.21,0.1,0.59566,0.00015,29.02729]
[1778725213113,33.89,79578.35,0.1,0.5966,0.00015,29.01243]
[1778725218316,33.89,79578.48,0.1,0.59662,0.00015,29.0121]
[1778725219301,33.89,79578.84,0.1,0.59667,0.00015,29.01121]
[1778725219339,33.89,79586.66,0.1,0.59787,0.00015,28.99206]
[1778725221177,33.89,79593.19,0.1,0.59886,0.00015,28.97588]
[1778725226212,33.89,79600.0,0.1,0.59989,0.00015,28.95889]
[1778725232215,33.89,79601.01,0.1,0.60004,0.00015,28.95636]
[1778725233569,33.89,79601.52,0.1,0.60013,0.00015,28.95188]
[1778725233653,33.89,79605.02,0.1,0.60066,0.00015,28.94304]
[1778725239649,33.89,79607.83,0.1,0.60109,0.00015,28.9357]
[1778725239665,33.89,79607.87,0.1,0.6011,0.00015,28.93551]
[1778725243207,33.89,79607.65,0.1,0.60107,0.00015,28.9361]
[1778725246323,33.89,79612.77,0.1,0.60184,0.00015,28.923]
[1778725249714,33.89,79614.83,0.1,0.60216,0.00015,28.91768]
[1778725249723,33.89,79619.88,0.1,0.60293,0.00015,28.90456]
[1778725250249,33.89,79619.88,0.1,0.60293,0.00015,28.90456]
[1778725255415,33.89,79624.65,0.1,0.60365,0.00015,28.89199]
[1778725260451,33.88,79623.26,0.1,0.60345,0.00015,28.89553]
[1778725261932,33.88,79623.16,0.1,0.60343,0.00015,28.89577]
[1778725265275,33.88,79628.46,0.1,0.60424,0.00015,28.88176]
[1778725265637,33.88,79628.46,0.1,0.60424,0.00015,28.88176]
[1778725273276,33.88,79631.12,0.1,0.60465,0.00015,28.87466]
[1778725274691,33.88,79631.11,0.1,0.60465,0.00015,28.87466]
[1778725283613,33.88,79630.63,0.1,0.60458,0.00015,28.87581]
[1778725289655,33.88,79630.74,0.1,0.6046,0.00015,28.87544]
[1778725294690,33.88,79630.84,0.1,0.60463,0.00015,28.87181]
[1778725300732,33.87,79631.16,0.1,0.60468,0.00015,28.87085]
[1778725306774,33.87,79631.99,0.1,0.60482,0.00015,28.86853]
[1778725307436,33.87,79631.99,0.1,0.60482,0.00015,28.86853]
[1778725307781,33.87,79626.26,0.1,0.60395,0.00015,28.88368]
[1778725308546,33.87,79626.26,0.1,0.60395,0.00015,28.88368]
[1778725312042,33.87,79619.46,0.1,0.60291,0.00015,28.90151]
[1778725317615,33.87,79619.91,0.1,0.60298,0.00015,28.90035]
[1778725319550,33.87,79620.86,0.1,0.60313,0.00015,28.89788]
[1778725324907,33.87,79613.16,0.1,0.60196,0.00015,28.91789]
[1778725329942,33.87,79611.22,0.1,0.60166,0.00015,28.92298]
[1778725334978,33.88,79611.2,0.1,0.60165,0.00015,28.92313]
[1778725340016,33.88,79613.09,0.1,0.60193,0.00015,28.91836]
[1778725343461,33.88,79613.24,0.1,0.60195,0.00015,28.91799]
[1778725343607,33.88,79613.24,0.1,0.60195,0.00015,28.91799]
[1778725343693,33.88,79613.24,0.1,0.60195,0.00015,28.91799]
[1778725344305,33.88,79617.19,0.1,0.60255,0.00015,28.90782]
[1778725350086,33.88,79621.68,0.1,0.60323,0.00015,28.89618]
[1778725355122,33.88,79617.34,0.1,0.60258,0.00015,28.90423]
[1778725366198,33.88,79617.03,0.1,0.60252,0.00015,28.9052]
[1778725369285,33.88,79617.6,0.1,0.60261,0.00015,28.90374]
[1778725369925,33.88,79618.66,0.1,0.60277,0.00015,28.90099]
[1778725375261,33.89,79618.7,0.1,0.60277,0.00015,28.90093]
[1778725379198,33.89,79616.1,0.1,0.60238,0.00015,28.90771]
[1778725379637,33.89,79616.1,0.1,0.60238,0.00015,28.90771]
[1778725385331,33.89,79615.5,0.1,0.60228,0.00015,28.90933]
[1778725390367,33.89,79614.49,0.1,0.60212,0.00015,28.91201]
[1778725391305,33.89,79614.49,0.1,0.60212,0.00015,28.91201]
[1778725391634,33.89,79614.49,0.1,0.60212,0.00015,28.91201]
[1778725400440,33.89,79615.88,0.1,0.60233,0.00015,28.90851]
[1778725405475,33.89,79615.54,0.1,0.60228,0.00015,28.90943]
[1778725410510,33.89,79614.97,0.1,0.60219,0.00015,28.91095]
[1778725415545,33.89,79614.64,0.1,0.60214,0.00015,28.90856]
[1778725418986,33.89,79614.63,0.1,0.60214,0.00015,28.90862]
[1778725420194,33.89,79614.29,0.1,0.60209,0.00015,28.9095]
[1778725425615,33.9,79612.83,0.1,0.60186,0.00015,28.91333]
[1778725431658,33.9,79612.72,0.1,0.60184,0.00015,28.91369]
[1778725435685,33.9,79615.11,0.1,0.6022,0.00015,28.90756]
[1778725440720,33.9,79615.07,0.1,0.6022,0.00015,28.9077]
[1778725445734,33.9,79615.01,0.1,0.60219,0.00015,28.90788]
[1778725446605,33.9,79615.31,0.1,0.60223,0.00015,28.90711]
[1778725447306,33.9,79615.22,0.1,0.60222,0.00015,28.90735]
[1778725449280,33.9,79618.14,0.1,0.60266,0.00015,28.89979]
[1778725454818,33.9,79619.21,0.1,0.60282,0.00015,28.897]
[1778725460861,33.9,79619.72,0.1,0.6029,0.00015,28.89566]
[1778725461382,33.9,79619.72,0.1,0.6029,0.00015,28.89566]
[1778725461868,33.9,79614.09,0.1,0.60205,0.00015,28.91024]
[1778725462531,33.9,79614.09,0.1,0.60205,0.00015,28.91024]
[1778725467910,33.9,79613.39,0.1,0.60195,0.00015,28.91188]
[1778725472945,33.89,79613.38,0.1,0.60196,0.00015,28.9085]
[1778725477980,33.89,79611.84,0.1,0.60174,0.00015,28.91234]
[1778725482008,33.89,79616.98,0.1,0.60252,0.00015,28.89897]
[1778725487043,33.89,79617.53,0.1,0.60261,0.00015,28.89745]
[1778725492078,33.88,79617.83,0.1,0.60266,0.00015,28.89657]
[1778725497113,33.88,79616.47,0.1,0.60246,0.00015,28.9]
[1778725499973,33.88,79616.17,0.1,0.60241,0.00015,28.90075]
[1778725501077,33.88,79615.0,0.1,0.60224,0.00015,28.90373]
[1778725507187,33.88,79612.67,0.1,0.6019,0.00015,28.90953]
[1778725518265,33.88,79612.58,0.1,0.60189,0.00015,28.90971]
[1778725523300,33.88,79616.74,0.1,0.60251,0.00015,28.89907]
[1778725529342,33.88,79616.83,0.1,0.60252,0.00015,28.89896]
[1778725534377,33.88,79616.94,0.1,0.60254,0.00015,28.89548]
[1778725535735,33.88,79616.94,0.1,0.60254,0.00015,28.89548]
[1778725537310,33.88,79617.67,0.1,0.60265,0.00015,28.89362]
[1778725538325,33.88,79618.97,0.1,0.60285,0.00015,28.89026]
[1778725542564,33.88,79619.58,0.1,0.60294,0.00015,28.88871]
[1778725544170,33.88,79618.97,0.1,0.60284,0.00015,28.89033]
[1778725546249,33.89,79618.63,0.1,0.60279,0.00015,28.89124]
[1778725551499,33.89,79618.53,0.1,0.60277,0.00015,28.89157]
[1778725556532,33.89,79618.88,0.1,0.60282,0.00015,28.89071]
[1778725561568,33.89,79618.84,0.1,0.60281,0.00015,28.89086]
[1778725567610,33.89,79617.16,0.1,0.60256,0.00015,28.89528]
[1778725568778,33.89,79617.16,0.1,0.60256,0.00015,28.89528]
[1778725569670,33.89,79616.17,0.1,0.6024,0.00015,28.89786]
[1778725572597,33.89,79616.26,0.1,0.60242,0.00015,28.89767]
[1778725572627,33.89,79616.26,0.1,0.60242,0.00015,28.89767]
[1778725580703,33.89,79616.93,0.1,0.60251,0.00015,28.89604]
[1778725586745,33.89,79617.17,0.1,0.60255,0.00015,28.89547]
[1778725592787,33.9,79617.2,0.1,0.60256,0.00015,28.89216]
[1778725597822,33.9,79617.21,0.1,0.60256,0.00015,28.89218]
[1778725601669,33.9,79617.97,0.1,0.60267,0.00015,28.89024]
[1778725602435,33.9,79618.46,0.1,0.60274,0.00015,28.88897]
[1778725602632,33.9,79618.46,0.1,0.60274,0.00015,28.88897]
[1778725603232,33.9,79620.13,0.1,0.603,0.00015,28.88463]
[1778725603665,33.9,79620.13,0.1,0.603,0.00015,28.88463]
[1778725604734,33.9,79621.11,0.1,0.60315,0.00015,28.88208]
[1778725609906,33.9,79621.71,0.1,0.60324,0.00015,28.88051]
[1778725615948,33.9,79621.58,0.1,0.60322,0.00015,28.88085]
[1778725620983,33.9,79620.3,0.1,0.60302,0.00015,28.8842]
[1778725626019,33.9,79615.37,0.1,0.60227,0.00015,28.89703]
[1778725631053,33.9,79613.85,0.1,0.60204,0.00015,28.90104]
[1778725634197,33.9,79617.05,0.1,0.60252,0.00015,28.89281]
[1778725634341,33.9,79617.05,0.1,0.60252,0.00015,28.89281]
[1778725635081,33.9,79616.93,0.1,0.6025,0.00015,28.89308]
[1778725635318,33.9,79616.93,0.1,0.6025,0.00015,28.89308]
[1778725635559,33.9,79616.93,0.1,0.6025,0.00015,28.89308]
[1778725636088,33.9,79616.51,0.1,0.60244,0.00015,28.89418]
[1778725641123,33.9,79616.64,0.1,0.60246,0.00015,28.89387]
[1778725650186,33.9,79616.84,0.1,0.60249,0.00015,28.89339]
[1778725655221,33.9,79617.09,0.1,0.60253,0.00015,28.88947]
[1778725660257,33.9,79617.17,0.1,0.60254,0.00015,28.88928]
[1778725661728,33.9,79617.17,0.1,0.60254,0.00015,28.88928]
[1778725662317,33.9,79618.67,0.1,0.60277,0.00015,28.88539]
[1778725663653,33.9,79618.78,0.1,0.60279,0.00015,28.8851]
[1778725669195,33.9,79621.12,0.1,0.60314,0.00015,28.879]
[1778725678383,33.9,79620.88,0.1,0.60311,0.00015,28.87959]
[1778725685432,33.9,79621.12,0.1,0.60315,0.00015,28.87896]
[1778725690467,33.9,79620.33,0.1,0.60303,0.00015,28.88102]
[1778725698523,33.9,79621.22,0.1,0.60316,0.00015,28.87871]
[1778725703558,33.9,79621.09,0.1,0.60314,0.00015,28.87905]
[1778725708593,33.9,79620.97,0.1,0.60312,0.00015,28.87934]
[1778725713458,33.9,79621.05,0.1,0.60314,0.00015,28.87912]
[1778725713628,33.9,79621.03,0.1,0.60314,0.00015,28.87585]
[1778725714670,33.9,79621.03,0.1,0.60314,0.00015,28.87585]
[1778725714771,33.9,79620.52,0.1,0.60307,0.00015,28.87716]
[1778725718414,33.9,79621.38,0.1,0.6032,0.00015,28.87488]
[1778725718666,33.9,79621.08,0.1,0.60316,0.00015,28.87565]
[1778725719802,33.9,79621.08,0.1,0.60316,0.00015,28.87565]
[1778725719903,33.9,79619.66,0.1,0.60294,0.00015,28.87933]
[1778725725715,33.9,79617.96,0.1,0.60269,0.00015,28.8837]
[1778725730750,33.9,79618.13,0.1,0.60271,0.00015,28.88324]
[1778725743841,33.9,79618.32,0.1,0.60274,0.00015,28.8827]
[1778725748876,33.9,79619.36,0.1,0.6029,0.00015,28.87997]
[1778725753911,33.89,79621.28,0.1,0.6032,0.00015,28.87491]
[1778725754605,33.89,79621.28,0.1,0.6032,0.00015,28.87491]
[1778725754918,33.89,79621.32,0.1,0.6032,0.00015,28.87479]
[1778725756162,33.89,79621.32,0.1,0.6032,0.00015,28.87479]
[1778725757247,33.89,79621.39,0.1,0.60322,0.00015,28.87457]
[1778725757275,33.89,79630.0,0.1,0.60452,0.00015,28.85189]
[1778725757739,33.89,79630.0,0.1,0.60452,0.00015,28.85189]
[1778725757940,33.89,79634.86,0.1,0.60526,0.00015,28.83896]
[1778725758391,33.89,79634.86,0.1,0.60526,0.00015,28.83896]
[1778725758946,33.89,79636.14,0.1,0.60546,0.00015,28.83554]
[1778725760291,33.89,79633.96,0.1,0.60513,0.00015,28.84136]
[1778725760970,33.89,79631.95,0.1,0.60482,0.00015,28.84671]
[1778725773054,33.89,79630.44,0.1,0.60461,0.00015,28.84732]
[1778725774361,33.89,79632.18,0.1,0.60487,0.00015,28.84268]
[1778725775068,33.89,79631.79,0.1,0.60481,0.00015,28.84371]
[1778725775302,33.89,79631.79,0.1,0.60481,0.00015,28.84371]
[1778725776075,33.89,79631.78,0.1,0.60481,0.00015,28.84373]
[1778725780441,33.89,79631.93,0.1,0.60484,0.00015,28.84331]
[1778725780659,33.89,79631.93,0.1,0.60484,0.00015,28.84331]
[1778725781179,33.89,79631.93,0.1,0.60484,0.00015,28.84331]
[1778725781280,33.89,79631.93,0.1,0.60484,0.00015,28.84329]
[1778725787156,33.89,79631.35,0.1,0.60475,0.00015,28.8448]
[1778725788328,33.89,79631.35,0.1,0.60475,0.00015,28.8448]
[1778725788372,33.89,79631.35,0.1,0.60475,0.00015,28.84479]
[1778725789352,33.89,79631.35,0.1,0.60475,0.00015,28.84479]
[1778725790177,33.89,79631.21,0.1,0.60473,0.00015,28.84515]
[1778725795212,33.89,79632.96,0.1,0.605,0.00015,28.84045]
[1778725800247,33.89,79632.49,0.1,0.60493,0.00015,28.84168]
[1778725800636,33.89,79632.49,0.1,0.60493,0.00015,28.84168]
[1778725800707,33.89,79632.49,0.1,0.60493,0.00015,28.84168]
[1778725801256,33.89,79631.14,0.1,0.60472,0.00015,28.84527]
[1778725802262,33.89,79624.28,0.1,0.60368,0.00015,28.86338]
[1778725807297,33.89,79623.19,0.1,0.60352,0.00015,28.86616]
[1778725812332,33.88,79624.7,0.1,0.60375,0.00015,28.86211]
[1778725817367,33.88,79625.89,0.1,0.60394,0.00015,28.8589]
[1778725821247,33.88,79625.44,0.1,0.60387,0.00015,28.86006]
[1778725824259,33.88,79629.54,0.1,0.6045,0.00015,28.8492]
[1778725825039,33.88,79631.24,0.1,0.60475,0.00015,28.84468]
[1778725826154,33.88,79630.35,0.1,0.60462,0.00015,28.84703]
[1778725833479,33.88,79623.13,0.1,0.60354,0.00015,28.86267]
[1778725838516,33.88,79621.62,0.1,0.60331,0.00015,28.86658]
[1778725845566,33.88,79621.16,0.1,0.60324,0.00015,28.86775]
[1778725850601,33.88,79621.04,0.1,0.60323,0.00015,28.86806]
[1778725855636,33.88,79620.44,0.1,0.60313,0.00015,28.86963]
[1778725860241,33.88,79620.41,0.1,0.60313,0.00015,28.86972]
[1778725860666,33.88,79620.44,0.1,0.60313,0.00015,28.86964]
[1778725865707,33.88,79620.59,0.1,0.60316,0.00015,28.86927]
[1778725869798,33.88,79620.48,0.1,0.60314,0.00015,28.86957]
[1778725869895,33.88,79620.59,0.1,0.60315,0.00015,28.86929]
[1778725875777,33.87,79619.93,0.1,0.60306,0.00015,28.87082]
[1778725877710,33.87,79619.93,0.1,0.60306,0.00015,28.87082]
[1778725877791,33.87,79621.18,0.1,0.60326,0.00015,28.86749]
[1778725882828,33.87,79620.63,0.1,0.60317,0.00015,28.86895]
[1778725887863,33.87,79620.63,0.1,0.60317,0.00015,28.86898]
[1778725892898,33.87,79620.86,0.1,0.60321,0.00015,28.86512]
[1778725897933,33.87,79620.5,0.1,0.60316,0.00015,28.8661]
[1778725903975,33.88,79620.71,0.1,0.60319,0.00015,28.86558]
[1778725909010,33.88,79621.27,0.1,0.60327,0.00015,28.86414]
[1778725915297,33.88,79621.3,0.1,0.60328,0.00015,28.86408]
[1778725916364,33.88,79620.96,0.1,0.60322,0.00015,28.86498]
[1778725925741,33.88,79621.22,0.1,0.60326,0.00015,28.86431]
[1778725926665,33.88,79621.32,0.1,0.60328,0.00015,28.86405]
[1778725927592,33.88,79621.32,0.1,0.60328,0.00015,28.86406]
[1778725933141,33.88,79620.4,0.1,0.60314,0.00015,28.86647]
[1778725938213,33.88,79620.22,0.1,0.60311,0.00015,28.86696]
[1778725939089,33.88,79620.22,0.1,0.60311,0.00015,28.86696]
[1778725944258,33.88,79617.81,0.1,0.60274,0.00015,28.87328]
[1778725949293,33.88,79617.92,0.1,0.60276,0.00015,28.87303]
[1778725954328,33.88,79619.95,0.1,0.60307,0.00015,28.86446]
[1778725954640,33.88,79619.95,0.1,0.60307,0.00015,28.86446]
[1778725955809,33.88,79619.66,0.1,0.60303,0.00015,28.86522]
[1778725958248,33.88,79619.23,0.1,0.60296,0.00015,28.86635]
[1778725959347,33.88,79619.12,0.1,0.60295,0.00015,28.86664]
[1778725964402,33.88,79620.73,0.1,0.60319,0.00015,28.86243]
[1778725969437,33.88,79620.09,0.1,0.60309,0.00015,28.8641]
[1778725974472,33.88,79618.48,0.1,0.60285,0.00015,28.86831]
[1778725979507,33.88,79618.6,0.1,0.60287,0.00015,28.86801]
[1778725984542,33.88,79618.6,0.1,0.60287,0.00015,28.86802]
[1778725989592,33.88,79618.95,0.1,0.60292,0.00015,28.86712]
[1778725994627,33.88,79622.26,0.1,0.60342,0.00015,28.85846]
[1778725999664,33.88,79622.33,0.1,0.60343,0.00015,28.85825]
[1778726004697,33.88,79621.64,0.1,0.60333,0.00015,28.86003]
[1778726011759,33.88,79617.21,0.1,0.60266,0.00015,28.86832]
[1778726016794,33.88,79617.25,0.1,0.60267,0.00015,28.86825]
[1778726020861,33.88,79617.2,0.1,0.60266,0.00015,28.8684]
[1778726022829,33.88,79617.72,0.1,0.60274,0.00015,28.86706]
[1778726026290,33.88,79617.55,0.1,0.60271,0.00015,28.86752]
[1778726031069,33.88,79617.53,0.1,0.60271,0.00015,28.8676]
[1778726031170,33.88,79617.55,0.1,0.60271,0.00015,28.86755]
[1778726032177,33.88,79617.55,0.1,0.60271,0.00015,28.86755]
[1778726032267,33.88,79617.55,0.1,0.60271,0.00015,28.86755]
[1778726032278,33.88,79616.77,0.1,0.60259,0.00015,28.86955]
[1778726035010,33.88,79615.82,0.1,0.60245,0.00015,28.87203]
[1778726035536,33.88,79615.82,0.1,0.60245,0.00015,28.87203]
[1778726036119,33.88,79614.77,0.1,0.60229,0.00015,28.87476]
[1778726041969,33.88,79612.24,0.1,0.6019,0.00015,28.88145]
[1778726044225,33.89,79613.14,0.1,0.60203,0.00015,28.87915]
[1778726046536,33.89,79612.92,0.1,0.60199,0.00015,28.87978]
[1778726047686,33.89,79612.73,0.1,0.60196,0.00015,28.88032]
[1778726049680,33.89,79612.73,0.1,0.60196,0.00015,28.88037]
[1778726055063,33.89,79611.7,0.1,0.6018,0.00015,28.88317]
[1778726061108,33.9,79609.31,0.1,0.60142,0.00015,28.88951]
[1778726066143,33.9,79609.21,0.1,0.6014,0.00015,28.88993]
[1778726071178,33.9,79609.71,0.1,0.60148,0.00015,28.88548]
[1778726076216,33.9,79609.68,0.1,0.60147,0.00015,28.88563]
[1778726081251,33.9,79609.98,0.1,0.60151,0.00015,28.88493]
[1778726081987,33.9,79609.98,0.1,0.60151,0.00015,28.88493]
[1778726082258,33.9,79607.71,0.1,0.60116,0.00015,28.89076]
[1778726083307,33.9,79607.71,0.1,0.60116,0.00015,28.89076]
[1778726083408,33.9,79608.15,0.1,0.60123,0.00015,28.88965]
[1778726089584,33.91,79606.31,0.1,0.60095,0.00015,28.89439]
[1778726089618,33.91,79606.09,0.1,0.60092,0.00015,28.89496]
[1778726091696,33.91,79614.48,0.1,0.60219,0.00015,28.87345]
[1778726092529,33.91,79614.48,0.1,0.60219,0.00015,28.87345]
[1778726092601,33.91,79614.48,0.1,0.60219,0.00015,28.87345]
[1778726092541,33.91,79620.64,0.1,0.60313,0.00015,28.85742]
[1778726092650,33.91,79620.64,0.1,0.60313,0.00015,28.85742]
[1778726093527,33.91,79620.64,0.1,0.60313,0.00015,28.85742]
[1778726093602,33.91,79622.98,0.1,0.60348,0.00015,28.85131]
[1778726093816,33.91,79622.98,0.1,0.60348,0.00015,28.85131]
[1778726097363,33.9,79630.11,0.1,0.60457,0.00015,28.83246]
[1778726098526,33.9,79630.21,0.1,0.60458,0.00015,28.83217]
[1778726101154,33.9,79630.89,0.1,0.60469,0.00015,28.8303]
[1778726103556,33.9,79626.14,0.1,0.60397,0.00015,28.84282]
[1778726104414,33.9,79623.02,0.1,0.6035,0.00015,28.85098]
[1778726109489,33.9,79622.92,0.1,0.60349,0.00015,28.85122]
[1778726115493,33.9,79621.17,0.1,0.60322,0.00015,28.8558]
[1778726123549,33.9,79621.09,0.1,0.60321,0.00015,28.85605]
[1778726128584,33.9,79621.13,0.1,0.60321,0.00015,28.85596]
[1778726133623,33.9,79620.9,0.1,0.60318,0.00015,28.8533]
[1778726138658,33.9,79620.5,0.1,0.60312,0.00015,28.85438]
[1778726143693,33.9,79621.29,0.1,0.60324,0.00015,28.85234]
[1778726148728,33.9,79621.16,0.1,0.60322,0.00015,28.85271]
[1778726153763,33.9,79621.02,0.1,0.6032,0.00015,28.8531]
[1778726158798,33.91,79621.16,0.1,0.60322,0.00015,28.85276]
[1778726163834,33.91,79621.27,0.1,0.60323,0.00015,28.85248]
[1778726168868,33.91,79615.96,0.1,0.60243,0.00015,28.8663]
[1778726173903,33.91,79613.28,0.1,0.60202,0.00015,28.87329]
[1778726181960,33.91,79614.51,0.1,0.6022,0.00015,28.87021]
[1778726183599,33.91,79614.51,0.1,0.6022,0.00015,28.87021]
[1778726183621,33.91,79614.51,0.1,0.6022,0.00015,28.87021]
[1778726192029,33.91,79614.97,0.1,0.60227,0.00015,28.86592]
[1778726197087,33.91,79615.58,0.1,0.60236,0.00015,28.86443]
[1778726203106,33.92,79614.04,0.1,0.60211,0.00015,28.86862]
[1778726208141,33.92,79609.57,0.1,0.60142,0.00015,28.88022]
[1778726213176,33.92,79609.81,0.1,0.60146,0.00015,28.87971]
[1778726218211,33.92,79609.56,0.1,0.60141,0.00015,28.88045]
[1778726223248,33.93,79608.34,0.1,0.60122,0.00015,28.88367]
[1778726225101,33.93,79608.34,0.1,0.60122,0.00015,28.88367]
[1778726227640,33.93,79604.21,0.1,0.60059,0.00015,28.89424]
[1778726228693,33.93,79604.55,0.1,0.60064,0.00015,28.89339]
[1778726230314,33.93,79605.46,0.1,0.60078,0.00015,28.89109]
[1778726230569,33.93,79605.46,0.1,0.60078,0.00015,28.89109]
[1778726232183,33.93,79606.03,0.1,0.60087,0.00015,28.88966]
[1778726235270,33.93,79605.89,0.1,0.60084,0.00015,28.89005]
[1778726235626,33.93,79605.89,0.1,0.60084,0.00015,28.89005]
[1778726239191,33.93,79606.03,0.1,0.60086,0.00015,28.88973]
[1778726239650,33.93,79606.03,0.1,0.60086,0.00015,28.88973]
[1778726241725,33.93,79605.66,0.1,0.6008,0.00015,28.89069]
[1778726241762,33.93,79605.75,0.1,0.60082,0.00015,28.89047]
[1778726247416,33.93,79612.59,0.1,0.60185,0.00015,28.87311]
[1778726252451,33.94,79612.25,0.1,0.6018,0.00015,28.87083]
[1778726257487,33.94,79611.83,0.1,0.60173,0.00015,28.87203]
[1778726260688,33.94,79613.09,0.1,0.60192,0.00015,28.86884]
[1778726261261,33.94,79613.55,0.1,0.60199,0.00015,28.86768]
[1778726266549,33.94,79614.53,0.1,0.60213,0.00015,28.86525]
[1778726271584,33.94,79614.19,0.1,0.60208,0.00015,28.8662]
[1778726276619,33.94,79614.2,0.1,0.60208,0.00015,28.86624]
[1778726281669,33.95,79615.53,0.1,0.60227,0.00015,28.86286]
[1778726285696,33.95,79623.95,0.1,0.60355,0.00015,28.84098]
[1778726290731,33.95,79625.34,0.1,0.60377,0.00015,28.83726]
[1778726295766,33.94,79625.37,0.1,0.60377,0.00015,28.83713]
[1778726300801,33.94,79626.13,0.1,0.60389,0.00015,28.83508]
[1778726305836,33.94,79626.07,0.1,0.60388,0.00015,28.8352]
[1778726310871,33.94,79625.25,0.1,0.60376,0.00015,28.83731]
[1778726311878,33.94,79618.4,0.1,0.60273,0.00015,28.85189]
[1778726313894,33.94,79613.34,0.1,0.60196,0.00015,28.86499]
[1778726318927,33.94,79612.78,0.1,0.60187,0.00015,28.86651]
[1778726325976,33.95,79612.19,0.1,0.60178,0.00015,28.86814]
[1778726327547,33.95,79612.19,0.1,0.60178,0.00015,28.86814]
[1778726327648,33.95,79612.83,0.1,0.60188,0.00015,28.8665]
[1778726333025,33.94,79613.94,0.1,0.60206,0.00015,28.86339]
[1778726334490,33.94,79613.94,0.1,0.60206,0.00015,28.86339]
[1778726334571,33.94,79614.49,0.1,0.60214,0.00015,28.86193]
[1778726340074,33.94,79613.95,0.1,0.60206,0.00015,28.86342]
[1778726345109,33.94,79614.73,0.1,0.60217,0.00015,28.86145]
[1778726350144,33.94,79614.61,0.1,0.60215,0.00015,28.8618]
[1778726355179,33.94,79613.1,0.1,0.60192,0.00015,28.86574]
[1778726360214,33.95,79613.12,0.1,0.60192,0.00015,28.86574]
[1778726365249,33.95,79613.17,0.1,0.60193,0.00015,28.86566]
[1778726370284,33.95,79613.22,0.1,0.60193,0.00015,28.86561]
[1778726375319,33.95,79615.7,0.1,0.60231,0.00015,28.85596]
[1778726380354,33.95,79615.42,0.1,0.60227,0.00015,28.85671]
[1778726385389,33.95,79612.32,0.1,0.60179,0.00015,28.86477]
[1778726390425,33.95,79611.57,0.1,0.60167,0.00015,28.86683]
[1778726395460,33.96,79611.51,0.1,0.60166,0.00015,28.86711]
[1778726400495,33.96,79611.86,0.1,0.60171,0.00015,28.86631]
[1778726405530,33.96,79612.75,0.1,0.60184,0.00015,28.86414]
[1778726410565,33.96,79611.08,0.1,0.60158,0.00015,28.86852]
[1778726412228,33.96,79612.42,0.1,0.60178,0.00015,28.8651]
[1778726417615,33.96,79609.33,0.1,0.6013,0.00015,28.87311]
[1778726422650,33.97,79608.58,0.1,0.60119,0.00015,28.87508]
[1778726428692,33.97,79608.49,0.1,0.60117,0.00015,28.87536]
[1778726433246,33.97,79608.49,0.1,0.60117,0.00015,28.87536]
[1778726433268,33.97,79608.49,0.1,0.60117,0.00015,28.87536]
[1778726433621,33.97,79608.49,0.1,0.60117,0.00015,28.87536]
[1778726433742,33.97,79578.6,0.1,0.59663,0.00015,28.94647]
[1778726434282,33.97,79578.6,0.1,0.59663,0.00015,28.94647]
[1778726434351,33.97,79578.6,0.1,0.59663,0.00015,28.94647]
[1778726434754,33.97,79558.72,0.1,0.5936,0.00015,28.99384]
[1778726435751,33.97,79546.03,0.1,0.59165,0.00015,29.02321]
[1778726436759,33.97,79547.42,0.1,0.59187,0.00015,29.02003]
[1778726437392,33.97,79547.42,0.1,0.59187,0.00015,29.02003]
[1778726438222,33.97,79548.91,0.1,0.59209,0.00015,29.01663]
[1778726438923,33.97,79553.98,0.1,0.59287,0.00015,29.00496]
[1778726441794,33.97,79560.45,0.1,0.59385,0.00015,28.98988]
[1778726443808,33.97,79565.47,0.1,0.59462,0.00015,28.97805]
[1778726444295,33.97,79565.47,0.1,0.59462,0.00015,28.97805]
[1778726444479,33.97,79565.47,0.1,0.59462,0.00015,28.97805]
[1778726445172,33.97,79566.94,0.1,0.59484,0.00015,28.97458]
[1778726445949,33.97,79566.94,0.1,0.59484,0.00015,28.97458]
[1778726446829,33.97,79570.89,0.1,0.59544,0.00015,28.9652]
[1778726450942,33.97,79571.05,0.1,0.59546,0.00015,28.96491]
[1778726451864,33.97,79571.05,0.1,0.59546,0.00015,28.96492]
[1778726452708,33.97,79571.05,0.1,0.59546,0.00015,28.96492]
[1778726457906,33.97,79569.51,0.1,0.59524,0.00015,28.96841]
[1778726462455,33.97,79568.13,0.1,0.59504,0.00015,28.97158]
[1778726463415,33.97,79565.71,0.1,0.59467,0.00015,28.97729]
[1778726470578,33.96,79564.19,0.1,0.59444,0.00015,28.98072]
[1778726475033,33.96,79560.91,0.1,0.59396,0.00015,28.98822]
[1778726476039,33.95,79559.13,0.1,0.59369,0.00015,28.99237]
[1778726481074,33.95,79556.59,0.1,0.59331,0.00015,28.99813]
[1778726483644,33.95,79555.27,0.1,0.59311,0.00015,29.00117]
[1778726484560,33.95,79554.94,0.1,0.59306,0.00015,29.0019]
[1778726484732,33.95,79554.94,0.1,0.59306,0.00015,29.0019]
[1778726485314,33.95,79554.65,0.1,0.59302,0.00015,29.00254]
[1778726488123,33.94,79548.44,0.1,0.59208,0.00015,29.01674]
[1778726493647,33.94,79547.48,0.1,0.59194,0.00015,29.01566]
[1778726496229,33.94,79542.57,0.1,0.59119,0.00015,29.0269]
[1778726498842,33.94,79540.41,0.1,0.59085,0.00015,29.03181]
[1778726500233,33.94,79537.14,0.1,0.59035,0.00015,29.03921]
[1778726500264,33.94,79537.14,0.1,0.59035,0.00015,29.03921]
[1778726506137,33.95,79536.5,0.1,0.59025,0.00015,29.04073]
[1778726506355,33.95,79536.5,0.1,0.59025,0.00015,29.04073]
[1778726506632,33.95,79536.5,0.1,0.59025,0.00015,29.04073]
[1778726506644,33.95,79536.5,0.1,0.59025,0.00015,29.04073]
[1778726507234,33.95,79536.29,0.1,0.59022,0.00015,29.04122]
[1778726507791,33.95,79530.21,0.1,0.58928,0.00015,29.05481]
[1778726508272,33.95,79525.15,0.1,0.58851,0.00015,29.06597]
[1778726509714,33.95,79525.15,0.1,0.58851,0.00015,29.06597]
[1778726509794,33.95,79525.62,0.1,0.58858,0.00015,29.06492]
[1778726510626,33.95,79525.62,0.1,0.58858,0.00015,29.06492]
[1778726512300,33.95,79531.58,0.1,0.58949,0.00015,29.05182]
[1778726513314,33.95,79531.58,0.1,0.58949,0.00015,29.05182]
[1778726513936,33.95,79531.58,0.1,0.58949,0.00015,29.05182]
[1778726513370,33.95,79530.87,0.1,0.58938,0.00015,29.05342]
[1778726514978,33.95,79530.87,0.1,0.58938,0.00015,29.05342]
[1778726514314,33.95,79531.59,0.1,0.58949,0.00015,29.05179]
[1778726515732,33.95,79531.59,0.1,0.58949,0.00015,29.05179]
[1778726518926,33.95,79529.99,0.1,0.58924,0.00015,29.05542]
[1778726521289,33.95,79530.75,0.1,0.58935,0.00015,29.05381]
[1778726523378,33.96,79539.95,0.1,0.59076,0.00015,29.03326]
[1778726528412,33.96,79544.5,0.1,0.59145,0.00015,29.02296]
[1778726533848,33.96,79544.81,0.1,0.5915,0.00015,29.02227]
[1778726534653,33.96,79544.96,0.1,0.59152,0.00015,29.02193]
[1778726540496,33.96,79548.27,0.1,0.59203,0.00015,29.01441]
[1778726542022,33.96,79548.27,0.1,0.59203,0.00015,29.01441]
[1778726549068,33.96,79548.4,0.1,0.59204,0.00015,29.01418]
[1778726550286,33.96,79552.76,0.1,0.59271,0.00015,29.00414]
[1778726550657,33.96,79552.76,0.1,0.59271,0.00015,29.00414]
[1778726556660,33.96,79559.84,0.1,0.59379,0.00015,28.98449]
[1778726557726,33.96,79560.63,0.1,0.59391,0.00015,28.98266]
[1778726559248,33.97,79559.63,0.1,0.59376,0.00015,28.98506]
[1778726559722,33.97,79559.63,0.1,0.59376,0.00015,28.98506]
[1778726560232,33.97,79559.34,0.1,0.59371,0.00015,28.98577]
[1778726563511,33.97,79559.16,0.1,0.59368,0.00015,28.98622]
[1778726568693,33.97,79560.48,0.1,0.59387,0.00015,28.98336]
[1778726573728,33.98,79559.33,0.1,0.59369,0.00015,28.98619]
[1778726578763,33.98,79553.93,0.1,0.59285,0.00015,28.9989]
[1778726581260,33.98,79554.02,0.1,0.59287,0.00015,28.99873]
[1778726583603,33.98,79548.6,0.1,0.59203,0.00015,29.01127]
[1778726584309,33.98,79546.58,0.1,0.59173,0.00015,29.01591]
[1778726589840,33.98,79544.53,0.1,0.59141,0.00015,29.02063]
[1778726594879,33.98,79549.02,0.1,0.59209,0.00015,29.01038]
[1778726596137,33.98,79550.58,0.1,0.59233,0.00015,29.0068]
[1778726596861,33.98,79550.58,0.1,0.59233,0.00015,29.0068]
[1778726596874,33.98,79550.58,0.1,0.59233,0.00015,29.0068]
[1778726598281,33.98,79557.33,0.1,0.59336,0.00015,28.99118]
[1778726598795,33.98,79557.33,0.1,0.59336,0.00015,28.99118]
[1778726603944,33.99,79558.93,0.1,0.5936,0.00015,28.98757]
[1778726605591,33.99,79558.93,0.1,0.5936,0.00015,28.98757]
[1778726612317,33.99,79558.49,0.1,0.59353,0.00015,28.98871]
[1778726612324,33.99,79558.49,0.1,0.59353,0.00015,28.98871]
[1778726612408,33.99,79558.49,0.1,0.59353,0.00015,28.98871]
[1778726612450,33.99,79558.49,0.1,0.59353,0.00015,28.98871]
[1778726613405,33.99,79562.23,0.1,0.5941,0.00015,28.97676]
[1778726614014,33.99,79569.85,0.1,0.59526,0.00015,28.95873]
[1778726614312,33.99,79569.85,0.1,0.59526,0.00015,28.95873]
[1778726620057,33.99,79572.39,0.1,0.59565,0.00015,28.95271]
[1778726625092,33.99,79572.5,0.1,0.59567,0.00015,28.95236]
[1778726631746,33.99,79572.48,0.1,0.59567,0.00015,28.95238]
[1778726633685,33.99,79572.48,0.1,0.59567,0.00015,28.95232]
[1778726636572,33.99,79571.56,0.1,0.59553,0.00015,28.95446]
[1778726642212,33.98,79571.32,0.1,0.5955,0.00015,28.95492]
[1778726643685,33.98,79571.32,0.1,0.5955,0.00015,28.95492]
[1778726644205,33.98,79571.83,0.1,0.59558,0.00015,28.95369]
[1778726650268,33.98,79572.06,0.1,0.59562,0.00015,28.95304]
[1778726653815,33.98,79571.22,0.1,0.5955,0.00015,28.95502]
[1778726654232,33.98,79571.13,0.1,0.59548,0.00015,28.95523]
[1778726660338,33.98,79571.42,0.1,0.59553,0.00015,28.95443]
[1778726665373,33.98,79572.56,0.1,0.59571,0.00015,28.95164]
[1778726671415,33.98,79572.14,0.1,0.59566,0.00015,28.94929]
[1778726677459,33.97,79572.35,0.1,0.59569,0.00015,28.94872]
[1778726678595,33.97,79572.35,0.1,0.59569,0.00015,28.94872]
[1778726686522,33.97,79569.79,0.1,0.59531,0.00015,28.95475]
[1778726691557,33.97,79569.28,0.1,0.59524,0.00015,28.95589]
[1778726696592,33.97,79569.05,0.1,0.5952,0.00015,28.95638]
[1778726701627,33.97,79568.63,0.1,0.59514,0.00015,28.95731]
[1778726707657,33.97,79572.56,0.1,0.59575,0.00015,28.94788]
[1778726708286,33.97,79572.62,0.1,0.59576,0.00015,28.94771]
[1778726709643,33.97,79572.57,0.1,0.59575,0.00015,28.94782]
[1778726710335,33.97,79572.57,0.1,0.59575,0.00015,28.94781]
[1778726715726,33.96,79572.46,0.1,0.59574,0.00015,28.94802]
[1778726720761,33.96,79571.92,0.1,0.59566,0.00015,28.94927]
[1778726726803,33.96,79571.58,0.1,0.59561,0.00015,28.95003]
[1778726731838,33.96,79571.02,0.1,0.59553,0.00015,28.94803]
[1778726732508,33.96,79571.02,0.1,0.59553,0.00015,28.94803]
[1778726737880,33.96,79570.51,0.1,0.59546,0.00015,28.94919]
[1778726742915,33.96,79570.55,0.1,0.59547,0.00015,28.94904]
[1778726747950,33.96,79568.14,0.1,0.5951,0.00015,28.95474]
[1778726752985,33.95,79570.82,0.1,0.59552,0.00015,28.94828]
[1778726757655,33.95,79570.95,0.1,0.59554,0.00015,28.94793]
[1778726763056,33.95,79574.34,0.1,0.59606,0.00015,28.93975]
[1778726770107,33.95,79573.06,0.1,0.59586,0.00015,28.94278]
[1778726775142,33.95,79572.89,0.1,0.59584,0.00015,28.94316]
[1778726778935,33.95,79570.69,0.1,0.59551,0.00015,28.94841]
[1778726791254,33.95,79570.17,0.1,0.59544,0.00015,28.94623]
[1778726796290,33.95,79568.45,0.1,0.59518,0.00015,28.95029]
[1778726802331,33.94,79567.98,0.1,0.59511,0.00015,28.95135]
[1778726807286,33.94,79566.94,0.1,0.59496,0.00015,28.9538]
[1778726812401,33.94,79556.28,0.1,0.59333,0.00015,28.97883]
[1778726813408,33.94,79548.63,0.1,0.59216,0.00015,28.99654]
[1778726818699,33.94,79546.78,0.1,0.59188,0.00015,29.00072]
[1778726821581,33.94,79543.86,0.1,0.59143,0.00015,29.00745]
[1778726821937,33.94,79543.86,0.1,0.59143,0.00015,29.00745]
[1778726826420,33.94,79542.5,0.1,0.59122,0.00015,29.01062]
[1778726830527,33.94,79536.04,0.1,0.59023,0.00015,29.02527]
[1778726832033,33.94,79536.04,0.1,0.59023,0.00015,29.02527]
[1778726832233,33.94,79536.04,0.1,0.59023,0.00015,29.02527]
[1778726832258,33.94,79536.04,0.1,0.59023,0.00015,29.02527]
[1778726832322,33.94,79536.04,0.1,0.59023,0.00015,29.02527]
[1778726832431,33.94,79534.15,0.1,0.58994,0.00015,29.02952]
[1778726832944,33.94,79534.15,0.1,0.58994,0.00015,29.02952]
[1778726833062,33.94,79534.15,0.1,0.58994,0.00015,29.02952]
[1778726833174,33.94,79534.15,0.1,0.58994,0.00015,29.02952]
[1778726833230,33.94,79519.58,0.1,0.5877,0.00015,29.0617]
[1778726833373,33.94,79519.58,0.1,0.5877,0.00015,29.0617]
[1778726833688,33.94,79519.58,0.1,0.5877,0.00015,29.0617]
[1778726834221,33.94,79507.9,0.1,0.58591,0.00015,29.08681]
[1778726834470,33.94,79507.9,0.1,0.58591,0.00015,29.08681]
[1778726835017,33.94,79502.14,0.1,0.58502,0.00015,29.099]
[1778726835910,33.94,79502.14,0.1,0.58502,0.00015,29.099]
[1778726841125,33.94,79499.86,0.1,0.58468,0.00015,29.10362]
[1778726842617,33.94,79492.67,0.1,0.58357,0.00015,29.11853]
[1778726847652,33.94,79492.65,0.1,0.58357,0.00015,29.11857]
[1778726851680,33.94,79487.19,0.1,0.58273,0.00015,29.12649]
[1778726853984,33.94,79486.92,0.1,0.58269,0.00015,29.12703]
[1778726853991,33.94,79486.92,0.1,0.58269,0.00015,29.12703]
[1778726854034,33.94,79486.92,0.1,0.58269,0.00015,29.12703]
[1778726854035,33.94,79486.92,0.1,0.58269,0.00015,29.12703]
[1778726854054,33.94,79486.92,0.1,0.58269,0.00015,29.12703]
[1778726854906,33.94,79475.17,0.1,0.58088,0.00015,29.15063]
[1778726856016,33.94,79475.17,0.1,0.58088,0.00015,29.15063]
[1778726856023,33.94,79465.45,0.1,0.57938,0.00015,29.16969]
[1778726857146,33.94,79465.45,0.1,0.57938,0.00015,29.16969]
[1778726857722,33.94,79460.25,0.1,0.57858,0.00015,29.17967]
[1778726859145,33.94,79460.25,0.1,0.57858,0.00015,29.17967]
[1778726859679,33.94,79457.9,0.1,0.57822,0.00015,29.18419]
[1778726859736,33.94,79451.32,0.1,0.5772,0.00015,29.19667]
[1778726860627,33.94,79451.32,0.1,0.5772,0.00015,29.19667]
[1778726861072,33.94,79451.32,0.1,0.5772,0.00015,29.19667]
[1778726861218,33.94,79451.32,0.1,0.5772,0.00015,29.19667]
[1778726861290,33.94,79447.3,0.1,0.57658,0.00015,29.20418]
[1778726861510,33.94,79447.3,0.1,0.57658,0.00015,29.20418]
[1778726862283,33.94,79441.13,0.1,0.57562,0.00015,29.21558]
[1778726867881,33.94,79436.68,0.1,0.57494,0.00015,29.22367]
[1778726870981,33.94,79435.89,0.1,0.57481,0.00015,29.22508]
[1778726871070,33.94,79436.72,0.1,0.57494,0.00015,29.22357]
[1778726871522,33.94,79436.72,0.1,0.57494,0.00015,29.22357]
[1778726872290,33.94,79436.72,0.1,0.57494,0.00015,29.22357]
[1778726872482,33.94,79437.65,0.1,0.57509,0.00015,29.22186]
[1778726872524,33.94,79437.65,0.1,0.57509,0.00015,29.22186]
[1778726872827,33.94,79440.89,0.1,0.57559,0.00015,29.21595]
[1778726874718,33.94,79443.01,0.1,0.57592,0.00015,29.21209]
[1778726874741,33.94,79443.01,0.1,0.57592,0.00015,29.21209]
[1778726876385,33.94,79447.52,0.1,0.57661,0.00015,29.20377]
[1778726875849,33.94,79453.5,0.1,0.57753,0.00015,29.19258]
[1778726880884,33.94,79456.04,0.1,0.57792,0.00015,29.18788]
[1778726884622,33.94,79455.56,0.1,0.57784,0.00015,29.18885]
[1778726884653,33.94,79455.56,0.1,0.57784,0.00015,29.18885]
[1778726884677,33.94,79455.56,0.1,0.57784,0.00015,29.18885]
[1778726884721,33.94,79455.56,0.1,0.57784,0.00015,29.18885]
[1778726884892,33.94,79455.56,0.1,0.57784,0.00015,29.18885]
[1778726884912,33.95,79451.03,0.1,0.57714,0.00015,29.19742]
[1778726885692,33.95,79451.03,0.1,0.57714,0.00015,29.19742]
[1778726885919,33.95,79445.09,0.1,0.57622,0.00015,29.20849]
[1778726887555,33.95,79440.79,0.1,0.57556,0.00015,29.21641]
[1778726888101,33.95,79440.79,0.1,0.57556,0.00015,29.21641]
[1778726888202,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726888658,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726889011,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726889056,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726889069,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726889269,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726889396,33.95,79433.67,0.1,0.57445,0.00015,29.22933]
[1778726889324,33.95,79416.59,0.1,0.57181,0.00016,29.25942]
[1778726889532,33.95,79416.59,0.1,0.57181,0.00016,29.25942]
[1778726889570,33.95,79416.59,0.1,0.57181,0.00016,29.25942]
[1778726889752,33.95,79416.59,0.1,0.57181,0.00016,29.25942]
[1778726889765,33.95,79416.59,0.1,0.57181,0.00016,29.25942]
[1778726890371,33.95,79416.59,0.1,0.57181,0.00016,29.25942]
[1778726890413,33.95,79400.44,0.1,0.5693,0.00016,29.28668]
[1778726890960,33.95,79400.44,0.1,0.5693,0.00016,29.28668]
[1778726891383,33.95,79400.44,0.1,0.5693,0.00016,29.28668]
[1778726891066,33.95,79402.44,0.1,0.56961,0.00016,29.28339]
[1778726891961,33.95,79408.72,0.1,0.57058,0.00016,29.27287]
[1778726893246,33.95,79408.72,0.1,0.57058,0.00016,29.27287]
[1778726894065,33.95,79412.87,0.1,0.57123,0.00016,29.26583]
[1778726894661,33.95,79415.5,0.1,0.57164,0.00016,29.26132]
[1778726894982,33.95,79421.16,0.1,0.57251,0.00016,29.25151]
[1778726895645,33.95,79421.16,0.1,0.57251,0.00016,29.25151]
[1778726895868,33.95,79421.16,0.1,0.57251,0.00016,29.25151]
[1778726895925,33.95,79421.16,0.1,0.57251,0.00016,29.25151]
[1778726895989,33.95,79426.42,0.1,0.57333,0.00015,29.24226]
[1778726898003,33.95,79435.08,0.1,0.57467,0.00015,29.22682]
[1778726902930,33.95,79435.62,0.1,0.57475,0.00015,29.22586]
[1778726907444,33.95,79436.15,0.1,0.57483,0.00015,29.22491]
[1778726907590,33.95,79436.01,0.1,0.57481,0.00015,29.22517]
[1778726908360,33.95,79436.01,0.1,0.57481,0.00015,29.22517]
[1778726908440,33.95,79435.07,0.1,0.57467,0.00015,29.22687]
[1778726909154,33.95,79435.07,0.1,0.57467,0.00015,29.22687]
[1778726909240,33.95,79428.58,0.1,0.57366,0.00015,29.23849]
[1778726912111,33.95,79425.83,0.1,0.57324,0.00015,29.24009]
[1778726913986,33.95,79428.08,0.1,0.57359,0.00015,29.23609]
[1778726913996,33.95,79428.08,0.1,0.57359,0.00015,29.23609]
[1778726915124,33.95,79420.79,0.1,0.57247,0.00016,29.24889]
[1778726916131,33.94,79414.03,0.1,0.57142,0.00016,29.26056]
[1778726920159,33.94,79407.24,0.1,0.57037,0.00016,29.27206]
[1778726921624,33.94,79409.74,0.1,0.57075,0.00016,29.26783]
[1778726922275,33.94,79409.74,0.1,0.57075,0.00016,29.26783]
[1778726922827,33.94,79410.14,0.1,0.57082,0.00016,29.26715]
[1778726924189,33.94,79409.02,0.1,0.57064,0.00016,29.26904]
[1778726924251,33.94,79409.02,0.1,0.57064,0.00016,29.26904]
[1778726924638,33.94,79407.96,0.1,0.57048,0.00016,29.27083]
[1778726929818,33.94,79403.85,0.1,0.56985,0.00016,29.27763]
[1778726929842,33.94,79403.85,0.1,0.56985,0.00016,29.27763]
[1778726930049,33.94,79403.85,0.1,0.56985,0.00016,29.27763]
[1778726930229,33.94,79411.09,0.1,0.57097,0.00016,29.26544]
[1778726931236,33.94,79417.27,0.1,0.57193,0.00016,29.25484]
[1778726933795,33.94,79417.31,0.1,0.57194,0.00016,29.25475]
[1778726935357,33.94,79421.98,0.1,0.57266,0.00016,29.24661]
[1778726935375,33.94,79421.98,0.1,0.57266,0.00016,29.24661]
[1778726936483,33.94,79425.44,0.1,0.5732,0.00016,29.24052]
[1778726937696,33.94,79425.23,0.1,0.57317,0.00016,29.24087]
[1778726938028,33.94,79425.23,0.1,0.57317,0.00016,29.24087]
[1778726938138,33.94,79425.23,0.1,0.57317,0.00016,29.24087]
[1778726938286,33.94,79425.81,0.1,0.57326,0.00016,29.23984]
[1778726940126,33.94,79427.29,0.1,0.57349,0.00015,29.23723]
[1778726940196,33.94,79427.29,0.1,0.57349,0.00015,29.23723]
[1778726940258,33.94,79427.29,0.1,0.57349,0.00015,29.23723]
[1778726940300,33.94,79430.97,0.1,0.57406,0.00015,29.23069]
[1778726941307,33.94,79421.65,0.1,0.57262,0.00016,29.24716]
[1778726942315,33.94,79415.41,0.1,0.57165,0.00016,29.25797]
[1778726947349,33.93,79410.44,0.1,0.57088,0.00016,29.26643]
[1778726952384,33.93,79410.25,0.1,0.57085,0.00016,29.26674]
[1778726957419,33.93,79406.96,0.1,0.57034,0.00016,29.2723]
[1778726958138,33.93,79406.96,0.1,0.57034,0.00016,29.2723]
[1778726962605,33.93,79408.43,0.1,0.57057,0.00016,29.26983]
[1778726963454,33.93,79408.43,0.1,0.57057,0.00016,29.26983]
[1778726963841,33.93,79410.42,0.1,0.57088,0.00016,29.26646]
[1778726967684,33.93,79408.42,0.1,0.57057,0.00016,29.26984]
[1778726968998,33.93,79408.52,0.1,0.57058,0.00016,29.26968]
[1778726969841,33.93,79408.82,0.1,0.57063,0.00016,29.26917]
[1778726971295,33.93,79411.84,0.1,0.5711,0.00016,29.26405]
[1778726977268,33.93,79414.46,0.1,0.57151,0.00016,29.2563]
[1778726978138,33.93,79414.46,0.1,0.57151,0.00016,29.2563]
[1778726978698,33.93,79410.2,0.1,0.57085,0.00016,29.26357]
[1778726979664,33.93,79408.57,0.1,0.5706,0.00016,29.26633]
[1778726982767,33.93,79408.36,0.1,0.57056,0.00016,29.26669]
[1778726984684,33.93,79406.39,0.1,0.57026,0.00016,29.27002]
[1778726985393,33.93,79406.39,0.1,0.57026,0.00016,29.27002]
[1778726986668,33.93,79403.32,0.1,0.56978,0.00016,29.27516]
[1778726987494,33.93,79403.32,0.1,0.56978,0.00016,29.27516]
[1778726988709,33.93,79402.95,0.1,0.56973,0.00016,29.27573]
[1778726989308,33.93,79402.95,0.1,0.56973,0.00016,29.27573]
[1778726990612,33.93,79402.4,0.1,0.56965,0.00016,29.27657]
[1778726991707,33.93,79399.62,0.1,0.56921,0.00016,29.28118]
[1778726991740,33.93,79399.62,0.1,0.56921,0.00016,29.28118]
[1778726992262,33.93,79399.62,0.1,0.56921,0.00016,29.28118]
[1778726997699,33.93,79393.74,0.1,0.5683,0.00016,29.29079]
[1778726999328,33.93,79393.74,0.1,0.5683,0.00016,29.29079]
[1778727003884,33.93,79393.72,0.1,0.5683,0.00016,29.2908]
[1778727003957,33.93,79393.72,0.1,0.5683,0.00016,29.2908]
[1778727004076,33.93,79393.72,0.1,0.5683,0.00016,29.2908]
[1778727004147,33.93,79393.72,0.1,0.5683,0.00016,29.2908]
[1778727004187,33.93,79393.72,0.1,0.5683,0.00016,29.2908]
[1778727004888,33.93,79393.87,0.1,0.56832,0.00016,29.29056]
[1778727005223,33.93,79393.87,0.1,0.56832,0.00016,29.29056]
[1778727005324,33.93,79380.82,0.1,0.56629,0.00016,29.31138]
[1778727005579,33.93,79380.82,0.1,0.56629,0.00016,29.31138]
[1778727005585,33.93,79380.82,0.1,0.56629,0.00016,29.31138]
[1778727006161,33.93,79378.84,0.1,0.56599,0.00016,29.31447]
[1778727006892,33.93,79389.81,0.1,0.56769,0.00016,29.2971]
[1778727008507,33.93,79389.81,0.1,0.56769,0.00016,29.2971]
[1778727013815,33.92,79396.81,0.1,0.56879,0.00016,29.28569]
[1778727016908,33.92,79400.26,0.1,0.56933,0.00016,29.27996]
[1778727017000,33.92,79400.26,0.1,0.56933,0.00016,29.27996]
[1778727017448,33.92,79400.26,0.1,0.56933,0.00016,29.27996]
[1778727017606,33.92,79398.24,0.1,0.56901,0.00016,29.28327]
[1778727017958,33.92,79398.24,0.1,0.56901,0.00016,29.28327]
[1778727018007,33.92,79398.24,0.1,0.56901,0.00016,29.28327]
[1778727018073,33.92,79389.64,0.1,0.56768,0.00016,29.29726]
[1778727018850,33.92,79381.17,0.1,0.56636,0.00016,29.31071]
[1778727020839,33.92,79379.92,0.1,0.56616,0.00016,29.31266]
[1778727024237,33.92,79380.0,0.1,0.56618,0.00016,29.3125]
[1778727024257,33.92,79380.0,0.1,0.56618,0.00016,29.3125]
[1778727024338,33.92,79379.9,0.1,0.56616,0.00016,29.31265]
[1778727025899,33.92,79372.0,0.1,0.56494,0.00016,29.32485]
[1778727027707,33.92,79368.17,0.1,0.56434,0.00016,29.33067]
[1778727027913,33.92,79367.22,0.1,0.56419,0.00016,29.33211]
[1778727030776,33.92,79366.73,0.1,0.56411,0.00016,29.33286]
[1778727030855,33.92,79366.73,0.1,0.56411,0.00016,29.33286]
[1778727030931,33.92,79366.73,0.1,0.56411,0.00016,29.33286]
[1778727030996,33.92,79366.73,0.1,0.56411,0.00016,29.33286]
[1778727032309,33.92,79361.68,0.1,0.56333,0.00016,29.33718]
[1778727032410,33.92,79353.44,0.1,0.56204,0.00016,29.34924]
[1778727033099,33.92,79353.44,0.1,0.56204,0.00016,29.34924]
[1778727033886,33.92,79355.84,0.1,0.56242,0.00016,29.34576]
[1778727033955,33.92,79358.22,0.1,0.56279,0.00016,29.34228]
[1778727036543,33.92,79361.63,0.1,0.56332,0.00016,29.33727]
[1778727036633,33.92,79361.4,0.1,0.56328,0.00016,29.33762]
[1778727036976,33.92,79359.39,0.1,0.56297,0.00016,29.34059]
[1778727038052,33.92,79359.39,0.1,0.56297,0.00016,29.34059]
[1778727040479,33.92,79357.17,0.1,0.56262,0.00016,29.34385]
[1778727040543,33.92,79357.17,0.1,0.56262,0.00016,29.34385]
[1778727041004,33.92,79361.51,0.1,0.5633,0.00016,29.33748]
[1778727042798,33.92,79363.85,0.1,0.56366,0.00016,29.33401]
[1778727042812,33.92,79363.85,0.1,0.56366,0.00016,29.33401]
[1778727042868,33.92,79363.85,0.1,0.56366,0.00016,29.33401]
[1778727043019,33.92,79358.95,0.1,0.5629,0.00016,29.34127]
[1778727044923,33.92,79356.45,0.1,0.56251,0.00016,29.34493]
[1778727045295,33.92,79356.45,0.1,0.56251,0.00016,29.34493]
[1778727045311,33.92,79356.45,0.1,0.56251,0.00016,29.34493]
[1778727045328,33.92,79356.45,0.1,0.56251,0.00016,29.34493]
[1778727046182,33.92,79353.6,0.1,0.56206,0.00016,29.34907]
[1778727046282,33.92,79347.65,0.1,0.56114,0.00016,29.35759]
[1778727047318,33.92,79347.65,0.1,0.56114,0.00016,29.35759]
[1778727048142,33.92,79348.78,0.1,0.56131,0.00016,29.35598]
[1778727048754,33.92,79346.48,0.1,0.56095,0.00016,29.35924]
[1778727049062,33.92,79339.09,0.1,0.5598,0.00016,29.36955]
[1778727049895,33.92,79339.09,0.1,0.5598,0.00016,29.36955]
[1778727050840,33.92,79334.77,0.1,0.55912,0.00016,29.37547]
[1778727051688,33.92,79339.3,0.1,0.55983,0.00016,29.36926]
[1778727052779,33.92,79340.69,0.1,0.56005,0.00016,29.36734]
[1778727056841,33.92,79338.32,0.1,0.55968,0.00016,29.37061]
[1778727058571,33.92,79338.1,0.1,0.55965,0.00016,29.37091]
[1778727059616,33.92,79337.58,0.1,0.55956,0.00016,29.37163]
[1778727059627,33.92,79337.58,0.1,0.55956,0.00016,29.37163]
[1778727059865,33.92,79339.38,0.1,0.55985,0.00016,29.36915]
[1778727061146,33.92,79350.49,0.1,0.56158,0.00016,29.35352]
[1778727061727,33.92,79350.49,0.1,0.56158,0.00016,29.35352]
[1778727064522,33.92,79351.65,0.1,0.56176,0.00016,29.35186]
[1778727065640,33.92,79351.14,0.1,0.56168,0.00016,29.35259]
[1778727068908,33.92,79351.12,0.1,0.56168,0.00016,29.35261]
[1778727069264,33.92,79351.12,0.1,0.56168,0.00016,29.35261]
[1778727069278,33.92,79351.12,0.1,0.56168,0.00016,29.35261]
[1778727069360,33.92,79352.1,0.1,0.56183,0.00016,29.3512]
[1778727070460,33.92,79352.1,0.1,0.56183,0.00016,29.3512]
[1778727070507,33.92,79353.98,0.1,0.56212,0.00016,29.34851]
[1778727076251,33.92,79349.88,0.1,0.56149,0.00016,29.35439]
[1778727077341,33.92,79349.88,0.1,0.56149,0.00016,29.35439]
[1778727078137,33.92,79350.22,0.1,0.56154,0.00016,29.3539]
[1778727078445,33.92,79350.22,0.1,0.56154,0.00016,29.3539]
[1778727083237,33.92,79339.92,0.1,0.55993,0.00016,29.36838]
[1778727083300,33.92,79334.1,0.1,0.55902,0.00016,29.37636]
[1778727086592,33.92,79332.61,0.1,0.55879,0.00016,29.37838]
[1778727090286,33.92,79333.16,0.1,0.55887,0.00016,29.37766]
[1778727090973,33.92,79336.12,0.1,0.55933,0.00016,29.37364]
[1778727095842,33.92,79338.94,0.1,0.55978,0.00016,29.36655]
[1778727096391,33.92,79346.19,0.1,0.56091,0.00016,29.35643]
[1778727099672,33.92,79351.35,0.1,0.56172,0.00016,29.34908]
[1778727100419,33.92,79355.52,0.1,0.56237,0.00016,29.34307]
[1778727101546,33.92,79355.52,0.1,0.56237,0.00016,29.34307]
[1778727101648,33.92,79355.94,0.1,0.56243,0.00016,29.34247]
[1778727106752,33.92,79353.26,0.1,0.56201,0.00016,29.34636]
[1778727107508,33.92,79353.26,0.1,0.56201,0.00016,29.34636]
[1778727107596,33.92,79353.26,0.1,0.56201,0.00016,29.34636]
[1778727108137,33.92,79352.82,0.1,0.56194,0.00016,29.34699]
[1778727108647,33.92,79346.27,0.1,0.56092,0.00016,29.35633]
[1778727109482,33.92,79336.94,0.1,0.55947,0.00016,29.36931]
[1778727110642,33.92,79336.94,0.1,0.55947,0.00016,29.36931]
[1778727115669,33.92,79331.56,0.1,0.55862,0.00016,29.37663]
[1778727121567,33.93,79330.26,0.1,0.55842,0.00016,29.3784]
[1778727125595,33.93,79337.35,0.1,0.55952,0.00016,29.36881]
[1778727128616,33.93,79329.24,0.1,0.55826,0.00016,29.37979]
[1778727133338,33.93,79328.57,0.1,0.55815,0.00016,29.3807]
[1778727134218,33.93,79326.44,0.1,0.55782,0.00016,29.38353]
[1778727135544,33.93,79324.55,0.1,0.55752,0.00016,29.38602]
[1778727137777,33.93,79323.62,0.1,0.55737,0.00016,29.38726]
[1778727137845,33.93,79323.62,0.1,0.55737,0.00016,29.38726]
[1778727139054,33.93,79319.85,0.1,0.55678,0.00016,29.39217]
[1778727139097,33.93,79319.85,0.1,0.55678,0.00016,29.39217]
[1778727139200,33.93,79319.85,0.1,0.55678,0.00016,29.39217]
[1778727139394,33.93,79319.85,0.1,0.55678,0.00016,29.39217]
[1778727139608,33.93,79319.85,0.1,0.55678,0.00016,29.39217]
[1778727140317,33.93,79316.45,0.1,0.55625,0.00016,29.39654]
[1778727140523,33.93,79316.45,0.1,0.55625,0.00016,29.39654]
[1778727140647,33.93,79316.45,0.1,0.55625,0.00016,29.39654]
[1778727140702,33.93,79310.19,0.1,0.55527,0.00016,29.40444]
[1778727141733,33.93,79306.44,0.1,0.55468,0.00016,29.40911]
[1778727142239,33.93,79306.44,0.1,0.55468,0.00016,29.40911]
[1778727144650,33.94,79303.28,0.1,0.55419,0.00016,29.413]
[1778727147050,33.94,79298.03,0.1,0.55336,0.00016,29.41935]
[1778727147114,33.94,79296.18,0.1,0.55307,0.00016,29.42159]
[1778727148635,33.94,79296.18,0.1,0.55307,0.00016,29.42159]
[1778727148685,33.94,79295.99,0.1,0.55304,0.00016,29.42181]
[1778727153795,33.95,79293.23,0.1,0.5526,0.00016,29.42193]
[1778727155827,33.95,79293.18,0.1,0.55259,0.00016,29.422]
[1778727156756,33.95,79293.96,0.1,0.55271,0.00016,29.42111]
[1778727157203,33.95,79293.96,0.1,0.55271,0.00016,29.42111]
[1778727157369,33.96,79295.39,0.1,0.55293,0.00016,29.41946]
[1778727158083,33.96,79295.39,0.1,0.55293,0.00016,29.41946]
[1778727158133,33.96,79295.39,0.1,0.55293,0.00016,29.41946]
[1778727158336,33.96,79295.39,0.1,0.55293,0.00016,29.41946]
[1778727158337,33.96,79296.8,0.1,0.55315,0.00016,29.41781]
[1778727159114,33.96,79296.8,0.1,0.55315,0.00016,29.41781]
[1778727159146,33.96,79296.8,0.1,0.55315,0.00016,29.41781]
[1778727159319,33.96,79293.83,0.1,0.55269,0.00016,29.42131]
[1778727159832,33.96,79293.83,0.1,0.55269,0.00016,29.42131]
[1778727159930,33.96,79293.83,0.1,0.55269,0.00016,29.42131]
[1778727159986,33.96,79293.83,0.1,0.55269,0.00016,29.42131]
[1778727160245,33.96,79293.83,0.1,0.55269,0.00016,29.42131]
[1778727160280,33.96,79293.83,0.1,0.55269,0.00016,29.42131]
[1778727160325,33.96,79287.19,0.1,0.55165,0.00016,29.429]
[1778727160818,33.96,79287.19,0.1,0.55165,0.00016,29.429]
[1778727160841,33.96,79287.19,0.1,0.55165,0.00016,29.429]
[1778727161334,33.96,79287.19,0.1,0.55165,0.00016,29.429]
[1778727161387,33.96,79275.17,0.1,0.54976,0.00016,29.44239]
[1778727162138,33.96,79275.17,0.1,0.54976,0.00016,29.44239]
[1778727164421,33.96,79276.39,0.1,0.54995,0.00016,29.44106]
[1778727167987,33.96,79278.56,0.1,0.55029,0.00016,29.43869]
[1778727168028,33.96,79278.56,0.1,0.55029,0.00016,29.43869]
[1778727168136,33.96,79278.56,0.1,0.55029,0.00016,29.43869]
[1778727169269,33.96,79275.28,0.1,0.54978,0.00016,29.44229]
[1778727171291,33.96,79266.06,0.1,0.54833,0.00016,29.45211]
[1778727176130,33.96,79260.9,0.1,0.54752,0.00016,29.45745]
[1778727176269,33.96,79260.9,0.1,0.54752,0.00016,29.45745]
[1778727176718,33.96,79260.9,0.1,0.54752,0.00016,29.45745]
[1778727178219,33.96,79255.4,0.1,0.54666,0.00016,29.463]
[1778727180405,33.96,79250.91,0.1,0.54595,0.00016,29.46743]
[1778727181829,33.96,79245.64,0.1,0.54513,0.00016,29.47251]
[1778727182122,33.96,79245.64,0.1,0.54513,0.00016,29.47251]
[1778727182285,33.96,79245.64,0.1,0.54513,0.00016,29.47251]
[1778727182331,33.96,79245.64,0.1,0.54513,0.00016,29.47251]
[1778727182592,33.96,79245.64,0.1,0.54513,0.00016,29.47251]
[1778727183298,33.96,79240.27,0.1,0.54428,0.00016,29.47756]
[1778727183306,33.96,79240.27,0.1,0.54428,0.00016,29.47756]
[1778727183401,33.96,79233.76,0.1,0.54326,0.00016,29.4835]
[1778727184325,33.96,79233.76,0.1,0.54326,0.00016,29.4835]
[1778727184426,33.96,79229.95,0.1,0.54266,0.00016,29.48688]
[1778727189450,33.97,79228.88,0.1,0.54249,0.00016,29.48784]
[1778727189588,33.97,79228.88,0.1,0.54249,0.00016,29.48784]
[1778727189692,33.97,79228.57,0.1,0.54244,0.00016,29.48811]
[1778727189903,33.97,79228.57,0.1,0.54244,0.00016,29.48811]
[1778727190063,33.97,79228.57,0.1,0.54244,0.00016,29.48811]
[1778727190110,33.97,79228.57,0.1,0.54244,0.00016,29.48811]
[1778727190143,33.97,79217.2,0.1,0.54065,0.00016,29.49774]
[1778727191149,33.97,79217.2,0.1,0.54065,0.00016,29.49774]
[1778727191303,33.97,79217.2,0.1,0.54065,0.00016,29.49774]
[1778727191346,33.97,79217.2,0.1,0.54065,0.00016,29.49774]
[1778727191358,33.97,79203.26,0.1,0.53846,0.00016,29.50873]
[1778727191806,33.97,79203.26,0.1,0.53846,0.00016,29.50873]
[1778727192596,33.97,79203.26,0.1,0.53846,0.00016,29.50873]
[1778727193164,33.97,79199.55,0.1,0.53787,0.00016,29.51153]
[1778727193381,33.97,79199.55,0.1,0.53787,0.00016,29.51153]
[1778727193482,33.97,79199.55,0.1,0.53787,0.00016,29.51153]
[1778727193576,33.97,79197.6,0.1,0.53757,0.00016,29.51297]
[1778727195024,33.99,79201.3,0.1,0.53814,0.00016,29.51029]
[1778727195612,33.99,79201.3,0.1,0.53814,0.00016,29.51029]
[1778727195674,33.99,79201.3,0.1,0.53814,0.00016,29.51029]
[1778727197228,33.99,79208.88,0.1,0.53933,0.00016,29.50451]
[1778727197769,33.99,79208.88,0.1,0.53933,0.00016,29.50451]
[1778727197660,33.99,79206.65,0.1,0.53898,0.00016,29.50625]
[1778727198210,33.99,79206.65,0.1,0.53898,0.00016,29.50625]
[1778727198277,33.99,79206.65,0.1,0.53898,0.00016,29.50625]
[1778727199302,33.99,79206.65,0.1,0.53898,0.00016,29.50625]
[1778727199697,33.99,79206.65,0.1,0.53898,0.00016,29.50625]
[1778727199766,33.99,79206.65,0.1,0.53898,0.00016,29.50625]
[1778727200192,33.99,79202.62,0.1,0.53835,0.00016,29.50932]
[1778727200258,33.99,79202.62,0.1,0.53835,0.00016,29.50932]
[1778727200643,33.99,79202.62,0.1,0.53835,0.00016,29.50932]
[1778727200656,33.99,79202.62,0.1,0.53835,0.00016,29.50932]
[1778727200658,33.99,79202.62,0.1,0.53835,0.00016,29.50932]
[1778727200762,33.99,79202.62,0.1,0.53835,0.00016,29.50932]
[1778727200677,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727200949,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727200961,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727201223,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727201601,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727201746,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727201780,33.99,79201.59,0.1,0.53818,0.00016,29.5101]
[1778727201700,33.99,79206.95,0.1,0.53903,0.00016,29.50603]
[1778727203148,33.99,79214.2,0.1,0.54016,0.00016,29.50034]
[1778727205746,34.0,79218.16,0.1,0.54078,0.00016,29.49713]
[1778727206726,34.0,79219.08,0.1,0.54093,0.00016,29.49638]
[1778727207343,34.0,79220.69,0.1,0.54118,0.00016,29.49505]
[1778727207488,34.0,79220.69,0.1,0.54118,0.00016,29.49505]
[1778727208171,34.0,79225.99,0.1,0.54201,0.00016,29.49056]
[1778727208183,34.0,79235.83,0.1,0.54355,0.00016,29.4819]
[1778727209190,34.0,79244.46,0.1,0.5449,0.00016,29.47394]
[1778727210097,34.0,79244.46,0.1,0.5449,0.00016,29.47394]
[1778727210360,34.0,79244.46,0.1,0.5449,0.00016,29.47394]
[1778727211238,34.0,79247.86,0.1,0.54544,0.00016,29.47071]
[1778727211691,34.0,79247.86,0.1,0.54544,0.00016,29.47071]
[1778727211829,34.0,79251.14,0.1,0.54595,0.00016,29.46433]
[1778727211842,34.0,79251.14,0.1,0.54595,0.00016,29.46433]
[1778727212728,34.0,79251.14,0.1,0.54595,0.00016,29.46433]
[1778727212211,34.0,79257.28,0.1,0.54692,0.00016,29.45827]
[1778727212842,34.0,79257.28,0.1,0.54692,0.00016,29.45827]
[1778727213247,34.0,79257.28,0.1,0.54692,0.00016,29.45827]
[1778727214236,34.0,79257.21,0.1,0.54691,0.00016,29.45834]
[1778727214338,34.0,79251.35,0.1,0.54599,0.00016,29.46413]
[1778727215158,34.0,79251.35,0.1,0.54599,0.00016,29.46413]
[1778727216623,34.0,79246.88,0.1,0.54529,0.00016,29.46844]
[1778727217649,34.0,79241.83,0.1,0.54449,0.00016,29.47321]
[1778727217956,34.0,79238.45,0.1,0.54396,0.00016,29.47633]
[1778727221083,34.01,79238.0,0.1,0.54389,0.00016,29.47676]
[1778727224295,34.01,79244.79,0.1,0.54495,0.00016,29.47048]
[1778727226619,34.01,79243.89,0.1,0.54481,0.00016,29.47133]
[1778727226805,34.01,79243.89,0.1,0.54481,0.00016,29.47133]
[1778727228420,34.01,79239.92,0.1,0.54419,0.00016,29.47503]
[1778727228512,34.01,79239.92,0.1,0.54419,0.00016,29.47503]
[1778727228607,34.01,79239.92,0.1,0.54419,0.00016,29.47503]
[1778727228632,34.01,79239.92,0.1,0.54419,0.00016,29.47503]
[1778727229660,34.01,79238.41,0.1,0.54395,0.00016,29.47642]
[1778727229747,34.01,79238.41,0.1,0.54395,0.00016,29.47642]
[1778727229761,34.01,79230.91,0.1,0.54277,0.00016,29.48316]
[1778727230416,34.01,79221.61,0.1,0.54131,0.00016,29.49115]
[1778727231603,34.01,79221.61,0.1,0.54131,0.00016,29.49115]
[1778727231630,34.01,79221.61,0.1,0.54131,0.00016,29.49115]
[1778727231704,34.01,79221.78,0.1,0.54134,0.00016,29.49101]
[1778727233056,34.01,79221.54,0.1,0.5413,0.00016,29.49121]
[1778727235372,34.01,79232.5,0.1,0.54302,0.00016,29.48177]
[1778727240407,34.02,79234.53,0.1,0.54334,0.00016,29.47999]
[1778727242390,34.02,79234.81,0.1,0.54338,0.00016,29.47974]
[1778727243335,34.02,79235.06,0.1,0.54342,0.00016,29.47953]
[1778727243433,34.02,79235.06,0.1,0.54342,0.00016,29.47953]
[1778727244435,34.02,79224.73,0.1,0.5418,0.00016,29.48856]
[1778727246133,34.02,79221.89,0.1,0.54135,0.00016,29.49096]
[1778727247592,34.02,79221.1,0.1,0.54123,0.00016,29.49162]
[1778727247736,34.02,79221.1,0.1,0.54123,0.00016,29.49162]
[1778727248800,34.02,79219.08,0.1,0.54091,0.00016,29.4933]
[1778727252913,34.02,79221.74,0.1,0.54133,0.00016,29.49108]
[1778727253304,34.02,79221.74,0.1,0.54133,0.00016,29.49108]
[1778727254505,34.02,79229.8,0.1,0.54259,0.00016,29.48417]
[1778727259540,34.02,79226.64,0.1,0.5421,0.00016,29.48691]
[1778727262037,34.02,79227.12,0.1,0.54217,0.00016,29.4865]
[1778727264144,34.02,79230.71,0.1,0.54274,0.00016,29.48338]
[1778727266186,34.02,79234.02,0.1,0.54325,0.00016,29.48046]
[1778727266331,34.02,79234.02,0.1,0.54325,0.00016,29.48046]
[1778727266349,34.02,79234.02,0.1,0.54325,0.00016,29.48046]
[1778727266590,34.02,79224.63,0.1,0.54178,0.00016,29.48866]
[1778727267271,34.02,79224.63,0.1,0.54178,0.00016,29.48866]
[1778727272632,34.02,79220.3,0.1,0.5411,0.00016,29.48908]
[1778727277667,34.02,79219.92,0.1,0.54105,0.00016,29.48939]
[1778727278343,34.02,79219.92,0.1,0.54105,0.00016,29.48939]
[1778727278621,34.02,79219.92,0.1,0.54105,0.00016,29.48939]
[1778727278800,34.02,79219.92,0.1,0.54105,0.00016,29.48939]
[1778727278796,34.02,79230.21,0.1,0.54266,0.00016,29.4806]
[1778727279647,34.02,79230.21,0.1,0.54266,0.00016,29.4806]
[1778727279688,34.02,79237.8,0.1,0.54385,0.00016,29.47382]
[1778727280672,34.02,79237.8,0.1,0.54385,0.00016,29.47382]
[1778727280695,34.02,79248.71,0.1,0.54556,0.00016,29.46361]
[1778727281708,34.02,79248.71,0.1,0.54556,0.00016,29.46361]
[1778727282278,34.02,79252.31,0.1,0.54612,0.00016,29.46012]
[1778727283531,34.02,79248.41,0.1,0.54551,0.00016,29.4639]
[1778727287841,34.02,79252.33,0.1,0.54613,0.00016,29.46011]
[1778727288012,34.02,79254.76,0.1,0.54651,0.00016,29.45773]
[1778727289767,34.02,79262.58,0.1,0.54773,0.00016,29.44986]
[1778727290926,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727290937,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291120,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291268,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291297,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291298,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291309,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291466,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291524,34.02,79266.57,0.1,0.54836,0.00016,29.44573]
[1778727291781,34.02,79272.41,0.1,0.54927,0.00016,29.43956]
[1778727292788,34.02,79280.42,0.1,0.55052,0.00016,29.43087]
[1778727294782,34.03,79283.06,0.1,0.55093,0.00016,29.42796]
[1778727295052,34.03,79284.5,0.1,0.55115,0.00016,29.42636]
[1778727295809,34.03,79290.78,0.1,0.55213,0.00016,29.41923]
[1778727296816,34.03,79296.61,0.1,0.55304,0.00016,29.41245]
[1778727298134,34.03,79299.44,0.1,0.55349,0.00016,29.4091]
[1778727298387,34.03,79299.44,0.1,0.55349,0.00016,29.4091]
[1778727299764,34.03,79300.83,0.1,0.5537,0.00016,29.40744]
[1778727301743,34.03,79300.59,0.1,0.55367,0.00016,29.40772]
[1778727302760,34.03,79302.01,0.1,0.55389,0.00016,29.40602]
[1778727302832,34.03,79302.01,0.1,0.55389,0.00016,29.40602]
[1778727302875,34.03,79302.01,0.1,0.55389,0.00016,29.40602]
[1778727303081,34.03,79306.38,0.1,0.55457,0.00016,29.40072]
[1778727303830,34.03,79306.38,0.1,0.55457,0.00016,29.40072]
[1778727303842,34.03,79306.38,0.1,0.55457,0.00016,29.40072]
[1778727303886,34.03,79323.69,0.1,0.55727,0.00016,29.37889]
[1778727304270,34.03,79323.69,0.1,0.55727,0.00016,29.37889]
[1778727304750,34.03,79323.69,0.1,0.55727,0.00016,29.37889]
[1778727304804,34.03,79323.69,0.1,0.55727,0.00016,29.37889]
[1778727304890,34.03,79331.13,0.1,0.55843,0.00016,29.36908]
[1778727305569,34.03,79331.13,0.1,0.55843,0.00016,29.36908]
[1778727307024,34.03,79331.55,0.1,0.55849,0.00016,29.36852]
[1778727307261,34.03,79331.55,0.1,0.55849,0.00016,29.36852]
[1778727307911,34.03,79340.23,0.1,0.55985,0.00016,29.35675]
[1778727309925,34.03,79345.12,0.1,0.56061,0.00016,29.34996]
[1778727311954,34.03,79341.01,0.1,0.55997,0.00016,29.35566]
[1778727313526,34.03,79339.71,0.1,0.55977,0.00016,29.35744]
[1778727313655,34.03,79339.71,0.1,0.55977,0.00016,29.35744]
[1778727313721,34.03,79339.71,0.1,0.55977,0.00016,29.35744]
[1778727314675,34.03,79340.87,0.1,0.55995,0.00016,29.35584]
[1778727314936,34.03,79343.17,0.1,0.56031,0.00016,29.35265]
[1778727318587,34.03,79347.98,0.1,0.56106,0.00016,29.34591]
[1778727320639,34.03,79341.08,0.1,0.55998,0.00016,29.35552]
[1778727321350,34.03,79340.82,0.1,0.55994,0.00016,29.35588]
[1778727321842,34.03,79340.82,0.1,0.55994,0.00016,29.35588]
[1778727323031,34.03,79334.58,0.1,0.55897,0.00016,29.36438]
[1778727325250,34.03,79332.74,0.1,0.55869,0.00016,29.36685]
[1778727325287,34.03,79332.74,0.1,0.55869,0.00016,29.36685]
[1778727325345,34.03,79332.74,0.1,0.55869,0.00016,29.36685]
[1778727325495,34.03,79332.74,0.1,0.55869,0.00016,29.36685]
[1778727327058,34.03,79324.81,0.1,0.55745,0.00016,29.37734]
[1778727330824,34.03,79322.42,0.1,0.55708,0.00016,29.38045]
[1778727332094,34.03,79331.27,0.1,0.55846,0.00016,29.36559]
[1778727333909,34.03,79331.27,0.1,0.55846,0.00016,29.36559]
[1778727338136,34.03,79324.28,0.1,0.55737,0.00016,29.3748]
[1778727339801,34.03,79324.28,0.1,0.55737,0.00016,29.3748]
[1778727340593,34.03,79323.24,0.1,0.55721,0.00016,29.37616]
[1778727345627,34.03,79318.97,0.1,0.55654,0.00016,29.38168]
[1778727348206,34.03,79325.17,0.1,0.55751,0.00016,29.37368]
[1778727352476,34.03,79329.9,0.1,0.55825,0.00016,29.36744]
[1778727358276,34.03,79334.26,0.1,0.55893,0.00016,29.36159]
[1778727362304,34.03,79328.77,0.1,0.55807,0.00016,29.36892]
[1778727363691,34.03,79328.77,0.1,0.55807,0.00016,29.36892]
[1778727366338,34.03,79322.91,0.1,0.55716,0.00016,29.3766]
[1778727366386,34.03,79322.91,0.1,0.55716,0.00016,29.3766]
[1778727367982,34.03,79324.41,0.1,0.55739,0.00016,29.37466]
[1778727372072,34.03,79322.83,0.1,0.55714,0.00016,29.37673]
[1778727375366,34.03,79318.3,0.1,0.55644,0.00016,29.38257]
[1778727376671,34.03,79317.89,0.1,0.55637,0.00016,29.3831]
[1778727377004,34.03,79317.24,0.1,0.55627,0.00016,29.38393]
[1778727377420,34.03,79317.24,0.1,0.55627,0.00016,29.38393]
[1778727378341,34.03,79316.8,0.1,0.5562,0.00016,29.3845]
[1778727383043,34.03,79310.47,0.1,0.55521,0.00016,29.39245]
[1778727385466,34.03,79319.56,0.1,0.55663,0.00016,29.38098]
[1778727387969,34.03,79319.93,0.1,0.55669,0.00016,29.38051]
[1778727391782,34.03,79320.76,0.1,0.55682,0.00016,29.37946]
[1778727398557,34.04,79316.66,0.1,0.55618,0.00016,29.38152]
[1778727400524,34.04,79316.99,0.1,0.55623,0.00016,29.38111]
[1778727402892,34.04,79318.2,0.1,0.55642,0.00016,29.37958]
[1778727406826,34.04,79318.62,0.1,0.55648,0.00016,29.37906]
[1778727409614,34.04,79314.21,0.1,0.55579,0.00016,29.38467]
[1778727414644,34.04,79314.76,0.1,0.55587,0.00016,29.38401]
[1778727419704,34.04,79316.56,0.1,0.55615,0.00016,29.38177]
[1778727424739,34.05,79318.78,0.1,0.55649,0.00016,29.37898]
[1778727429774,34.05,79317.95,0.1,0.55636,0.00016,29.38006]
[1778727431779,34.05,79317.16,0.1,0.55624,0.00016,29.38107]
[1778727436823,34.05,79315.33,0.1,0.55595,0.00016,29.38342]
[1778727437770,34.05,79315.33,0.1,0.55595,0.00016,29.38342]
[1778727438837,34.05,79322.45,0.1,0.55706,0.00016,29.37433]
[1778727443873,34.05,79328.93,0.1,0.55807,0.00016,29.36586]
[1778727445745,34.05,79330.61,0.1,0.55833,0.00016,29.36363]
[1778727446119,34.05,79332.31,0.1,0.55859,0.00016,29.36136]
[1778727446153,34.05,79332.31,0.1,0.55859,0.00016,29.36136]
[1778727446457,34.05,79332.31,0.1,0.55859,0.00016,29.36136]
[1778727446699,34.05,79332.31,0.1,0.55859,0.00016,29.36136]
[1778727447699,34.05,79333.43,0.1,0.55877,0.00016,29.35985]
[1778727451381,34.05,79335.05,0.1,0.55902,0.00016,29.35765]
[1778727454956,34.05,79336.04,0.1,0.55918,0.00016,29.35307]
[1778727454984,34.05,79336.04,0.1,0.55918,0.00016,29.35307]
[1778727455309,34.05,79333.19,0.1,0.55874,0.00016,29.35691]
[1778727455841,34.05,79333.19,0.1,0.55874,0.00016,29.35691]
[1778727459063,34.05,79329.25,0.1,0.55813,0.00016,29.36216]
[1778727461248,34.05,79328.64,0.1,0.55803,0.00016,29.36296]
[1778727463411,34.05,79328.47,0.1,0.55801,0.00016,29.36318]
[1778727469048,34.05,79323.87,0.1,0.55729,0.00016,29.36921]
[1778727476097,34.05,79326.82,0.1,0.55775,0.00016,29.36535]
[1778727481132,34.05,79329.39,0.1,0.55815,0.00016,29.36194]
[1778727486167,34.05,79329.45,0.1,0.55816,0.00016,29.36184]
[1778727490582,34.05,79330.18,0.1,0.55828,0.00016,29.36086]
[1778727491264,34.04,79327.67,0.1,0.55789,0.00016,29.36418]
[1778727497244,34.04,79326.21,0.1,0.55766,0.00016,29.36609]
[1778727502279,34.04,79328.36,0.1,0.558,0.00016,29.36324]
[1778727508029,34.04,79329.68,0.1,0.5582,0.00016,29.36148]
[1778727513364,34.04,79329.93,0.1,0.55825,0.00016,29.35788]
[1778727518399,34.04,79332.5,0.1,0.55865,0.00016,29.35443]
[1778727522240,34.04,79333.87,0.1,0.55887,0.00016,29.35258]
[1778727522639,34.04,79333.87,0.1,0.55887,0.00016,29.35258]
[1778727522704,34.04,79333.87,0.1,0.55887,0.00016,29.35258]
[1778727528469,34.03,79336.78,0.1,0.55933,0.00016,29.34859]
[1778727532266,34.03,79337.26,0.1,0.5594,0.00016,29.34793]
[1778727532728,34.03,79337.26,0.1,0.5594,0.00016,29.34793]
[1778727533643,34.03,79338.71,0.1,0.55963,0.00016,29.34594]
[1778727534280,34.03,79337.72,0.1,0.55947,0.00016,29.34729]
[1778727542568,34.03,79336.29,0.1,0.55926,0.00016,29.34919]
[1778727547591,34.03,79335.02,0.1,0.55906,0.00016,29.35088]
[1778727548131,34.03,79335.02,0.1,0.55906,0.00016,29.35088]
[1778727551363,34.03,79333.31,0.1,0.55879,0.00016,29.35317]
[1778727553841,34.03,79334.31,0.1,0.55895,0.00016,29.35181]
[1778727555322,34.03,79333.0,0.1,0.55875,0.00016,29.35357]
[1778727560694,34.02,79333.82,0.1,0.55888,0.00016,29.35244]
[1778727564683,34.02,79332.57,0.1,0.55869,0.00016,29.3541]
[1778727569601,34.02,79332.37,0.1,0.55866,0.00016,29.35435]
[1778727570703,34.02,79331.86,0.1,0.55858,0.00016,29.35503]
[1778727571316,34.02,79330.29,0.1,0.55833,0.00016,29.35712]
[1778727573501,34.02,79323.68,0.1,0.55731,0.00016,29.3626]
[1778727581841,34.02,79322.43,0.1,0.55711,0.00016,29.36424]
[1778727586876,34.02,79324.11,0.1,0.55737,0.00016,29.36206]
[1778727588844,34.02,79323.34,0.1,0.55725,0.00016,29.36306]
[1778727588973,34.02,79329.09,0.1,0.55815,0.00016,29.35551]
[1778727589644,34.02,79329.09,0.1,0.55815,0.00016,29.35551]
[1778727589841,34.02,79329.09,0.1,0.55815,0.00016,29.35551]
[1778727590316,34.02,79332.17,0.1,0.55863,0.00016,29.3514]
[1778727592006,34.02,79335.89,0.1,0.55921,0.00016,29.34638]
[1778727593267,34.02,79335.01,0.1,0.55907,0.00016,29.34756]
[1778727594339,34.02,79336.88,0.1,0.55936,0.00016,29.34502]
[1778727597721,34.02,79335.25,0.1,0.55911,0.00016,29.34721]
[1778727598565,34.02,79335.25,0.1,0.55911,0.00016,29.34721]
[1778727601841,34.02,79336.1,0.1,0.55925,0.00016,29.34604]
[1778727602681,34.02,79333.79,0.1,0.55889,0.00016,29.34916]
[1778727602794,34.02,79333.79,0.1,0.55889,0.00016,29.34916]
[1778727603007,34.02,79333.79,0.1,0.55889,0.00016,29.34916]
[1778727603083,34.02,79323.14,0.1,0.55723,0.00016,29.36326]
[1778727603997,34.02,79314.3,0.1,0.55585,0.00016,29.37459]
[1778727608095,34.02,79312.99,0.1,0.55564,0.00016,29.37625]
[1778727614070,34.02,79309.39,0.1,0.55507,0.00016,29.38078]
[1778727619104,34.02,79305.94,0.1,0.55453,0.00016,29.38503]
[1778727623859,34.02,79305.31,0.1,0.55443,0.00016,29.3858]
[1778727624139,34.02,79312.41,0.1,0.55554,0.00016,29.37703]
[1778727625146,34.02,79323.29,0.1,0.55724,0.00016,29.36315]
[1778727630181,34.02,79325.42,0.1,0.55757,0.00016,29.36037]
[1778727635216,34.02,79326.18,0.1,0.5577,0.00016,29.35615]
[1778727636270,34.02,79326.18,0.1,0.5577,0.00016,29.35615]
[1778727636640,34.02,79329.21,0.1,0.55817,0.00016,29.35214]
[1778727639573,34.02,79329.46,0.1,0.55821,0.00016,29.3518]
[1778727640307,34.02,79327.77,0.1,0.55795,0.00016,29.35404]
[1778727646295,34.02,79333.53,0.1,0.55885,0.00016,29.34634]
[1778727648129,34.02,79333.53,0.1,0.55885,0.00016,29.34634]
[1778727653792,34.02,79334.92,0.1,0.55907,0.00016,29.34444]
[1778727653841,34.02,79334.92,0.1,0.55907,0.00016,29.34444]
[1778727655362,34.02,79341.05,0.1,0.56002,0.00016,29.33604]
[1778727658636,34.02,79341.83,0.1,0.56014,0.00016,29.33495]
[1778727658646,34.02,79341.83,0.1,0.56014,0.00016,29.33495]
[1778727658889,34.02,79341.83,0.1,0.56014,0.00016,29.33495]
[1778727660397,34.02,79347.82,0.1,0.56108,0.00016,29.32656]
[1778727662694,34.02,79348.01,0.1,0.56111,0.00016,29.32629]
[1778727668349,34.02,79351.66,0.1,0.56168,0.00016,29.32109]
[1778727668943,34.02,79356.59,0.1,0.56245,0.00016,29.314]
[1778727670145,34.02,79356.59,0.1,0.56245,0.00016,29.314]
[1778727670212,34.02,79370.93,0.1,0.56468,0.00016,29.29273]
[1778727671240,34.02,79378.81,0.1,0.5659,0.00016,29.28064]
[1778727672698,34.02,79382.89,0.1,0.56654,0.00016,29.27427]
[1778727672749,34.02,79382.89,0.1,0.56654,0.00016,29.27427]
[1778727672850,34.02,79391.13,0.1,0.56782,0.00016,29.26118]
[1778727673571,34.02,79391.13,0.1,0.56782,0.00016,29.26118]
[1778727673705,34.02,79391.13,0.1,0.56782,0.00016,29.26118]
[1778727674501,34.02,79397.69,0.1,0.56884,0.00016,29.25056]
[1778727676323,34.02,79397.69,0.1,0.56884,0.00016,29.25056]
[1778727677938,34.02,79398.14,0.1,0.56891,0.00016,29.24982]
[1778727679261,34.02,79395.35,0.1,0.56847,0.00016,29.25438]
[1778727679894,34.02,79395.24,0.1,0.56846,0.00016,29.25456]
[1778727680653,34.02,79395.26,0.1,0.56846,0.00016,29.25452]
[1778727681249,34.02,79395.26,0.1,0.56846,0.00016,29.25452]
[1778727682631,34.02,79394.94,0.1,0.56841,0.00016,29.25504]
[1778727683325,34.02,79394.94,0.1,0.56841,0.00016,29.25504]
[1778727687469,34.02,79399.91,0.1,0.56918,0.00016,29.24693]
[1778727687697,34.02,79399.91,0.1,0.56918,0.00016,29.24693]
[1778727688621,34.02,79402.1,0.1,0.56952,0.00016,29.24332]
[1778727688970,34.02,79402.1,0.1,0.56952,0.00016,29.24332]
[1778727690324,34.02,79402.05,0.1,0.56951,0.00016,29.24341]
[1778727690669,34.02,79403.67,0.1,0.56976,0.00016,29.24072]
[1778727691320,34.02,79403.67,0.1,0.56976,0.00016,29.24072]
[1778727691476,34.02,79408.86,0.1,0.57057,0.00016,29.23204]
[1778727695748,34.02,79408.12,0.1,0.57046,0.00016,29.23002]
[1778727697686,34.02,79408.5,0.1,0.57052,0.00016,29.22938]
[1778727698315,34.02,79408.5,0.1,0.57052,0.00016,29.22938]
[1778727702730,34.02,79408.65,0.1,0.57054,0.00016,29.22911]
[1778727703379,34.02,79408.87,0.1,0.57058,0.00016,29.22874]
[1778727703398,34.02,79408.87,0.1,0.57058,0.00016,29.22874]
[1778727703628,34.02,79408.87,0.1,0.57058,0.00016,29.22874]
[1778727705360,34.02,79406.38,0.1,0.57019,0.00016,29.23291]
[1778727706443,34.02,79408.75,0.1,0.57056,0.00016,29.22893]
[1778727709199,34.01,79409.12,0.1,0.57062,0.00016,29.2283]
[1778727714783,34.01,79409.02,0.1,0.5706,0.00016,29.22845]
[1778727716841,34.01,79408.99,0.1,0.5706,0.00016,29.2285]
[1778727717715,34.01,79410.21,0.1,0.57079,0.00016,29.22643]
[1778727721252,34.01,79413.13,0.1,0.57124,0.00016,29.22147]
[1778727724436,34.01,79413.82,0.1,0.57135,0.00016,29.22027]
[1778727729887,34.01,79415.26,0.1,0.57158,0.00016,29.21777]
[1778727731170,34.01,79415.26,0.1,0.57158,0.00016,29.21777]
[1778727732259,34.01,79415.55,0.1,0.57162,0.00016,29.21727]
[1778727732537,34.01,79416.93,0.1,0.57184,0.00016,29.21489]
[1778727737943,34.01,79422.21,0.1,0.57266,0.00015,29.20567]
[1778727740269,34.01,79420.51,0.1,0.5724,0.00015,29.20862]
[1778727741128,34.01,79419.12,0.1,0.57218,0.00016,29.21102]
[1778727742359,34.01,79419.31,0.1,0.57221,0.00016,29.21068]
[1778727744165,34.0,79421.11,0.1,0.57249,0.00015,29.20753]
[1778727744329,34.0,79421.11,0.1,0.57249,0.00015,29.20753]
[1778727744376,34.0,79421.11,0.1,0.57249,0.00015,29.20753]
[1778727745174,34.0,79421.07,0.1,0.57249,0.00015,29.20758]
[1778727746558,34.0,79424.44,0.1,0.57301,0.00015,29.20166]
[1778727750472,34.0,79425.58,0.1,0.57319,0.00015,29.1996]
[1778727750960,34.0,79425.58,0.1,0.57319,0.00015,29.1996]
[1778727755206,34.0,79425.86,0.1,0.57325,0.00015,29.19581]
[1778727755261,34.0,79425.86,0.1,0.57325,0.00015,29.19581]
[1778727758713,34.0,79424.23,0.1,0.573,0.00015,29.19862]
[1778727759285,34.0,79424.23,0.1,0.573,0.00015,29.19862]
[1778727761300,34.0,79421.89,0.1,0.57264,0.00016,29.20269]
[1778727762754,33.99,79419.02,0.1,0.5722,0.00016,29.20765]
[1778727764845,33.99,79415.14,0.1,0.5716,0.00016,29.21433]
[1778727765309,33.99,79415.14,0.1,0.5716,0.00016,29.21433]
[1778727768739,33.99,79408.91,0.1,0.57063,0.00016,29.22493]
[1778727769305,33.99,79408.91,0.1,0.57063,0.00016,29.22493]
[1778727770842,33.99,79409.84,0.1,0.57077,0.00016,29.22335]
[1778727771176,33.99,79415.69,0.1,0.57168,0.00016,29.21338]
[1778727771672,33.99,79415.69,0.1,0.57168,0.00016,29.21338]
[1778727772345,33.99,79415.69,0.1,0.57168,0.00016,29.21338]
[1778727775842,33.99,79411.17,0.1,0.57098,0.00016,29.22107]
[1778727781246,33.99,79408.61,0.1,0.57059,0.00016,29.22539]
[1778727786281,33.99,79408.68,0.1,0.5706,0.00016,29.22526]
[1778727787293,33.99,79406.75,0.1,0.5703,0.00016,29.2285]
[1778727791690,33.99,79405.15,0.1,0.57005,0.00016,29.23118]
[1778727792648,33.99,79405.04,0.1,0.57003,0.00016,29.23136]
[1778727800379,33.99,79403.15,0.1,0.56974,0.00016,29.23451]
[1778727801842,33.99,79405.51,0.1,0.57011,0.00016,29.23058]
[1778727802393,33.99,79411.29,0.1,0.571,0.00016,29.22083]
[1778727807428,33.99,79412.51,0.1,0.57119,0.00016,29.21872]
[1778727807700,33.99,79412.51,0.1,0.57119,0.00016,29.21872]
[1778727808014,33.99,79412.51,0.1,0.57119,0.00016,29.21872]
[1778727808127,33.99,79412.51,0.1,0.57119,0.00016,29.21872]
[1778727808730,33.99,79415.1,0.1,0.5716,0.00016,29.21428]
[1778727809474,33.99,79415.1,0.1,0.5716,0.00016,29.21428]
[1778727809698,33.99,79419.89,0.1,0.57234,0.00016,29.206]
[1778727811579,33.99,79420.41,0.1,0.57243,0.00016,29.20182]
[1778727813406,33.99,79420.51,0.1,0.57245,0.00016,29.20163]
[1778727815623,33.98,79420.5,0.1,0.57245,0.00016,29.20162]
[1778727816586,33.98,79420.54,0.1,0.57246,0.00016,29.20152]
[1778727817410,33.98,79420.54,0.1,0.57246,0.00016,29.20152]
[1778727818608,33.98,79420.53,0.1,0.57246,0.00016,29.20153]
[1778727821690,33.98,79420.54,0.1,0.57246,0.00016,29.20147]
[1778727822679,33.98,79420.54,0.1,0.57246,0.00016,29.20144]
[1778727822846,33.98,79420.54,0.1,0.57246,0.00016,29.20144]
[1778727823737,33.98,79420.58,0.1,0.57247,0.00016,29.20135]
[1778727826561,33.98,79413.55,0.1,0.57138,0.00016,29.21345]
[1778727831596,33.98,79413.31,0.1,0.57135,0.00016,29.21382]
[1778727835583,33.98,79414.18,0.1,0.57148,0.00016,29.21231]
[1778727836646,33.97,79415.46,0.1,0.57168,0.00016,29.2101]
[1778727838548,33.97,79420.97,0.1,0.57254,0.00016,29.20054]
[1778727839695,33.97,79421.13,0.1,0.57257,0.00016,29.20025]
[1778727841600,33.97,79424.55,0.1,0.5731,0.00016,29.19423]
[1778727845287,33.97,79422.16,0.1,0.57273,0.00016,29.19839]
[1778727850730,33.97,79414.78,0.1,0.57159,0.00016,29.21109]
[1778727855765,33.97,79414.03,0.1,0.57148,0.00016,29.21234]
[1778727857779,33.97,79408.19,0.1,0.57057,0.00016,29.22227]
[1778727862814,33.97,79410.84,0.1,0.57098,0.00016,29.21778]
[1778727867699,33.97,79408.5,0.1,0.57062,0.00016,29.22175]
[1778727873894,33.97,79408.67,0.1,0.57065,0.00016,29.21825]
[1778727876273,33.97,79407.68,0.1,0.57049,0.00016,29.21993]
[1778727876607,33.97,79408.55,0.1,0.57063,0.00016,29.21847]
[1778727879190,33.97,79408.55,0.1,0.57063,0.00016,29.21847]
[1778727880621,33.97,79408.58,0.1,0.57063,0.00016,29.21844]
[1778727885975,33.97,79411.16,0.1,0.57103,0.00016,29.21409]
[1778727886651,33.97,79411.16,0.1,0.57103,0.00016,29.21409]
[1778727892017,33.97,79409.63,0.1,0.57079,0.00016,29.21673]
[1778727898059,33.97,79409.8,0.1,0.57081,0.00016,29.21649]
[1778727903094,33.98,79410.56,0.1,0.57093,0.00016,29.21524]
[1778727908129,33.98,79410.38,0.1,0.5709,0.00016,29.21559]
[1778727913164,33.98,79410.62,0.1,0.57093,0.00016,29.21522]
[1778727914807,33.98,79410.68,0.1,0.57094,0.00016,29.21513]
[1778727920213,33.98,79404.33,0.1,0.56995,0.00016,29.22589]
[1778727920784,33.98,79404.33,0.1,0.56995,0.00016,29.22589]
[1778727920862,33.98,79404.33,0.1,0.56995,0.00016,29.22589]
[1778727922227,33.98,79394.0,0.1,0.56834,0.00016,29.2429]
[1778727926367,33.98,79392.11,0.1,0.56805,0.00016,29.24593]
[1778727928272,33.98,79385.33,0.1,0.567,0.00016,29.25674]
[1778727928617,33.98,79385.33,0.1,0.567,0.00016,29.25674]
[1778727928674,33.98,79385.33,0.1,0.567,0.00016,29.25674]
[1778727929279,33.98,79380.49,0.1,0.56625,0.00016,29.26435]
[1778727929771,33.98,79380.49,0.1,0.56625,0.00016,29.26435]
[1778727930402,33.98,79380.49,0.1,0.56625,0.00016,29.26435]
[1778727930601,33.98,79380.49,0.1,0.56625,0.00016,29.26435]
[1778727931572,33.98,79379.69,0.1,0.56612,0.00016,29.2656]
[1778727931293,33.98,79379.6,0.1,0.56611,0.00016,29.26248]
[1778727931986,33.98,79379.6,0.1,0.56611,0.00016,29.26248]
[1778727932041,33.98,79379.6,0.1,0.56611,0.00016,29.26248]
[1778727932400,33.98,79376.26,0.1,0.56559,0.00016,29.26765]
[1778727933308,33.98,79369.34,0.1,0.56452,0.00016,29.27824]
[1778727935321,33.98,79362.62,0.1,0.56347,0.00016,29.28831]
[1778727936583,33.98,79362.62,0.1,0.56347,0.00016,29.28831]
[1778727937429,33.98,79359.42,0.1,0.56297,0.00016,29.29303]
[1778727940431,33.98,79361.7,0.1,0.56332,0.00016,29.28967]
[1778727940532,33.98,79361.53,0.1,0.5633,0.00016,29.28992]
[1778727940670,33.98,79361.53,0.1,0.5633,0.00016,29.28992]
[1778727940722,33.98,79361.53,0.1,0.5633,0.00016,29.28992]
[1778727941363,33.98,79370.54,0.1,0.5647,0.00016,29.27644]
[1778727942370,33.98,79377.62,0.1,0.5658,0.00016,29.26561]
[1778727947405,33.99,79376.17,0.1,0.56557,0.00016,29.26798]
[1778727952440,33.99,79377.96,0.1,0.56583,0.00016,29.26533]
[1778727957475,34.0,79379.53,0.1,0.56607,0.00016,29.26301]
[1778727958345,34.0,79379.53,0.1,0.56607,0.00016,29.26301]
[1778727958482,34.0,79378.16,0.1,0.56585,0.00016,29.26516]
[1778727958696,34.0,79378.16,0.1,0.56585,0.00016,29.26516]
[1778727959489,34.0,79375.35,0.1,0.56542,0.00016,29.26951]
[1778727964524,34.01,79375.0,0.1,0.56535,0.00016,29.27017]
[1778727969559,34.02,79375.6,0.1,0.56543,0.00016,29.26937]
[1778727972716,34.02,79375.76,0.1,0.56545,0.00016,29.26919]
[1778727972722,34.02,79375.76,0.1,0.56545,0.00016,29.26919]
[1778727974594,34.02,79375.53,0.1,0.56542,0.00016,29.26958]
[1778727976659,34.02,79373.23,0.1,0.56506,0.00016,29.27312]
[1778727977302,34.02,79373.23,0.1,0.56506,0.00016,29.27312]
[1778727977547,34.02,79373.23,0.1,0.56506,0.00016,29.27312]
[1778727978994,34.02,79370.87,0.1,0.56469,0.00016,29.27673]
[1778727979054,34.02,79370.87,0.1,0.56469,0.00016,29.27673]
[1778727979629,34.02,79365.35,0.1,0.56383,0.00016,29.28504]
[1778727980081,34.02,79365.35,0.1,0.56383,0.00016,29.28504]
[1778727981325,34.02,79362.46,0.1,0.56338,0.00016,29.28933]
[1778727986678,34.02,79357.29,0.1,0.56257,0.00016,29.29692]
[1778727990706,34.02,79347.86,0.1,0.5611,0.00016,29.31043]
[1778727993727,34.02,79346.52,0.1,0.5609,0.00016,29.30908]
[1778727998762,34.02,79346.74,0.1,0.56094,0.00016,29.30875]
[1778728000108,34.02,79346.74,0.1,0.56094,0.00016,29.30875]
[1778728000342,34.02,79346.74,0.1,0.56094,0.00016,29.30875]
[1778728002723,34.02,79346.73,0.1,0.56094,0.00016,29.30875]
[1778728006292,34.02,79339.78,0.1,0.55985,0.00016,29.31842]
[1778728008315,34.02,79339.66,0.1,0.55983,0.00016,29.31858]
[1778728010361,34.02,79331.14,0.1,0.5585,0.00016,29.33014]
[1778728013501,34.02,79329.65,0.1,0.55827,0.00016,29.33215]
[1778728013626,34.02,79329.65,0.1,0.55827,0.00016,29.33215]
[1778728013659,34.02,79329.65,0.1,0.55827,0.00016,29.33215]
[1778728014413,34.02,79326.57,0.1,0.55779,0.00016,29.33624]
[1778728016600,34.02,79322.99,0.1,0.55723,0.00016,29.34093]
[1778728017335,34.02,79322.57,0.1,0.55716,0.00016,29.34149]
[1778728018857,34.03,79321.94,0.1,0.55706,0.00016,29.34232]
[1778728019242,34.03,79321.94,0.1,0.55706,0.00016,29.34232]
[1778728019727,34.03,79321.87,0.1,0.55705,0.00016,29.34242]
[1778728024947,34.03,79326.15,0.1,0.55771,0.00016,29.33688]
[1778728029983,34.03,79324.33,0.1,0.55743,0.00016,29.3393]
[1778728032141,34.03,79324.36,0.1,0.55743,0.00016,29.33926]
[1778728034012,34.03,79317.76,0.1,0.5564,0.00016,29.3478]
[1778728037404,34.03,79316.65,0.1,0.55622,0.00016,29.34923]
[1778728043791,34.03,79307.27,0.1,0.55476,0.00016,29.36094]
[1778728049249,34.03,79308.98,0.1,0.55503,0.00016,29.35882]
[1778728055161,34.02,79307.53,0.1,0.55482,0.00016,29.35727]
[1778728057579,34.02,79307.53,0.1,0.55482,0.00016,29.35727]
[1778728058305,34.02,79307.22,0.1,0.55477,0.00016,29.35764]
[1778728058335,34.02,79307.22,0.1,0.55477,0.00016,29.35764]
[1778728058388,34.02,79307.22,0.1,0.55477,0.00016,29.35764]
[1778728058489,34.02,79306.92,0.1,0.55472,0.00016,29.35801]
[1778728058836,34.02,79306.92,0.1,0.55472,0.00016,29.35801]
[1778728058883,34.02,79306.92,0.1,0.55472,0.00016,29.35801]
[1778728059727,34.02,79306.92,0.1,0.55472,0.00016,29.35801]
[1778728059189,34.02,79288.37,0.1,0.55182,0.00016,29.38001]
[1778728060385,34.02,79288.37,0.1,0.55182,0.00016,29.38001]
[1778728060637,34.02,79288.37,0.1,0.55182,0.00016,29.38001]
[1778728060742,34.02,79275.42,0.1,0.54979,0.00016,29.39445]
[1778728060762,34.02,79275.42,0.1,0.54979,0.00016,29.39445]
[1778728061205,34.02,79265.74,0.1,0.54827,0.00016,29.40474]
[1778728062111,34.02,79265.74,0.1,0.54827,0.00016,29.40474]
[1778728062374,34.02,79265.74,0.1,0.54827,0.00016,29.40474]
[1778728062546,34.02,79265.74,0.1,0.54827,0.00016,29.40474]
[1778728062589,34.02,79265.74,0.1,0.54827,0.00016,29.40474]
[1778728062700,34.02,79265.74,0.1,0.54827,0.00016,29.40474]
[1778728062644,34.02,79255.17,0.1,0.54662,0.00016,29.41549]
[1778728062956,34.02,79255.17,0.1,0.54662,0.00016,29.41549]
[1778728062993,34.02,79255.17,0.1,0.54662,0.00016,29.41549]
[1778728063331,34.02,79255.17,0.1,0.54662,0.00016,29.41549]
[1778728063564,34.02,79255.17,0.1,0.54662,0.00016,29.41549]
[1778728063637,34.02,79241.76,0.1,0.54451,0.00016,29.42839]
[1778728064604,34.02,79241.76,0.1,0.54451,0.00016,29.42839]
[1778728067453,34.03,79231.29,0.1,0.54287,0.00016,29.43791]
[1778728067924,34.03,79231.62,0.1,0.54292,0.00016,29.43762]
[1778728068858,34.03,79231.86,0.1,0.54296,0.00016,29.43741]
[1778728069710,34.03,79228.03,0.1,0.54235,0.00016,29.44077]
[1778728069935,34.03,79228.03,0.1,0.54235,0.00016,29.44077]
[1778728070268,34.03,79222.18,0.1,0.54143,0.00016,29.44578]
[1778728071096,34.03,79222.18,0.1,0.54143,0.00016,29.44578]
[1778728071153,34.03,79222.18,0.1,0.54143,0.00016,29.44578]
[1778728071165,34.03,79222.18,0.1,0.54143,0.00016,29.44578]
[1778728071275,34.03,79223.8,0.1,0.54169,0.00016,29.44441]
[1778728071854,34.03,79223.8,0.1,0.54169,0.00016,29.44441]
[1778728071993,34.03,79223.8,0.1,0.54169,0.00016,29.44441]
[1778728072195,34.03,79223.8,0.1,0.54169,0.00016,29.44441]
[1778728072600,34.03,79223.8,0.1,0.54169,0.00016,29.44441]
[1778728072665,34.03,79223.8,0.1,0.54169,0.00016,29.44441]
[1778728074892,34.03,79230.69,0.1,0.54277,0.00016,29.43847]
[1778728076912,34.03,79230.67,0.1,0.54277,0.00016,29.43849]
[1778728079259,34.03,79231.68,0.1,0.54292,0.00016,29.4376]
[1778728080264,34.03,79234.2,0.1,0.54332,0.00016,29.43536]
[1778728080299,34.03,79234.2,0.1,0.54332,0.00016,29.43536]
[1778728080328,34.03,79234.2,0.1,0.54332,0.00016,29.43536]
[1778728080519,34.03,79234.2,0.1,0.54332,0.00016,29.43536]
[1778728081149,34.03,79235.82,0.1,0.54357,0.00016,29.43391]
[1778728081516,34.03,79235.82,0.1,0.54357,0.00016,29.43391]
[1778728081615,34.03,79224.93,0.1,0.54186,0.00016,29.44349]
[1778728082352,34.03,79214.45,0.1,0.54021,0.00016,29.45219]
[1778728083953,34.03,79211.06,0.1,0.53968,0.00016,29.45489]
[1778728085623,34.03,79212.38,0.1,0.53989,0.00016,29.45385]
[1778728085744,34.03,79212.38,0.1,0.53989,0.00016,29.45385]
[1778728085719,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728085940,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728085972,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086027,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086089,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086177,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086265,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086505,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086627,34.04,79211.68,0.1,0.53978,0.00016,29.45441]
[1778728086732,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087100,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087220,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087494,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087510,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087526,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087630,34.04,79180.24,0.1,0.53483,0.00016,29.47707]
[1778728087731,34.04,79142.71,0.1,0.52892,0.00016,29.49817]
[1778728087817,34.04,79142.71,0.1,0.52892,0.00016,29.49817]
[1778728088504,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728088869,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728088977,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728089155,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728089200,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728089491,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728089731,34.04,79124.39,0.1,0.52603,0.00016,29.5061]
[1778728089572,34.04,79128.28,0.1,0.52664,0.00016,29.50455]
[1778728090747,34.04,79128.28,0.1,0.52664,0.00016,29.50455]
[1778728090435,34.04,79128.6,0.1,0.52669,0.00016,29.50442]
[1778728091445,34.04,79138.27,0.1,0.52821,0.00016,29.50025]
[1778728092578,34.04,79138.27,0.1,0.52821,0.00016,29.50025]
[1778728092626,34.04,79146.85,0.1,0.52957,0.00016,29.49618]
[1778728093459,34.05,79137.6,0.1,0.52811,0.00016,29.50056]
[1778728095450,34.05,79133.31,0.1,0.52743,0.00016,29.50245]
[1778728096287,34.05,79127.81,0.1,0.52656,0.00016,29.50476]
[1778728096702,34.05,79127.81,0.1,0.52656,0.00016,29.50476]
[1778728096707,34.05,79132.9,0.1,0.52737,0.00016,29.50263]
[1778728096907,34.05,79132.9,0.1,0.52737,0.00016,29.50263]
[1778728096990,34.05,79132.9,0.1,0.52737,0.00016,29.50263]
[1778728097312,34.05,79132.9,0.1,0.52737,0.00016,29.50263]
[1778728097490,34.07,79150.97,0.1,0.5302,0.00016,29.49417]
[1778728097898,34.07,79150.97,0.1,0.5302,0.00016,29.49417]
[1778728098349,34.07,79150.97,0.1,0.5302,0.00016,29.49417]
[1778728098748,34.07,79150.97,0.1,0.5302,0.00016,29.49417]
[1778728098497,34.07,79161.95,0.1,0.53193,0.00016,29.48827]
[1778728098802,34.07,79161.95,0.1,0.53193,0.00016,29.48827]
[1778728099266,34.07,79161.95,0.1,0.53193,0.00016,29.48827]
[1778728099503,34.07,79161.95,0.1,0.53193,0.00016,29.48827]
[1778728099660,34.07,79161.95,0.1,0.53193,0.00016,29.48827]
[1778728099701,34.07,79161.95,0.1,0.53193,0.00016,29.48827]
[1778728100268,34.07,79161.83,0.1,0.53191,0.00016,29.48834]
[1778728100617,34.07,79161.83,0.1,0.53191,0.00016,29.48834]
[1778728101732,34.07,79156.43,0.1,0.53106,0.00016,29.49131]
[1778728102038,34.07,79152.71,0.1,0.53048,0.00016,29.49328]
[1778728102526,34.07,79159.24,0.1,0.5315,0.00016,29.48979]
[1778728103101,34.07,79159.24,0.1,0.5315,0.00016,29.48979]
[1778728103344,34.07,79159.24,0.1,0.5315,0.00016,29.48979]
[1778728103771,34.07,79159.24,0.1,0.5315,0.00016,29.48979]
[1778728105191,34.07,79169.52,0.1,0.53312,0.00016,29.4839]
[1778728105295,34.07,79169.52,0.1,0.53312,0.00016,29.4839]
[1778728105466,34.07,79169.52,0.1,0.53312,0.00016,29.4839]
[1778728105547,34.07,79179.05,0.1,0.53462,0.00016,29.478]
[1778728105844,34.07,79179.05,0.1,0.53462,0.00016,29.478]
[1778728105944,34.07,79179.05,0.1,0.53462,0.00016,29.478]
[1778728106011,34.07,79179.05,0.1,0.53462,0.00016,29.478]
[1778728107244,34.07,79180.94,0.1,0.53492,0.00016,29.47678]
[1778728107333,34.07,79180.94,0.1,0.53492,0.00016,29.47678]
[1778728110583,34.07,79193.63,0.1,0.53691,0.00016,29.46817]
[1778728110854,34.07,79193.63,0.1,0.53691,0.00016,29.46817]
[1778728111292,34.07,79193.63,0.1,0.53691,0.00016,29.46817]
[1778728112438,34.07,79196.29,0.1,0.53733,0.00016,29.46306]
[1778728116535,34.08,79197.85,0.1,0.53758,0.00016,29.46194]
[1778728117895,34.08,79198.2,0.1,0.53763,0.00016,29.46169]
[1778728122508,34.08,79201.72,0.1,0.53818,0.00016,29.4591]
[1778728122560,34.08,79201.72,0.1,0.53818,0.00016,29.4591]
[1778728122658,34.08,79201.72,0.1,0.53818,0.00016,29.4591]
[1778728122667,34.08,79202.79,0.1,0.53835,0.00016,29.4583]
[1778728123298,34.08,79202.79,0.1,0.53835,0.00016,29.4583]
[1778728123764,34.08,79202.79,0.1,0.53835,0.00016,29.4583]
[1778728124236,34.08,79204.24,0.1,0.53858,0.00016,29.45721]
[1778728124681,34.08,79200.86,0.1,0.53805,0.00016,29.45974]
[1778728126285,34.08,79200.61,0.1,0.53801,0.00016,29.45993]
[1778728131730,34.08,79197.43,0.1,0.5375,0.00016,29.46227]
[1778728134757,34.08,79194.52,0.1,0.53705,0.00016,29.46437]
[1778728135842,34.08,79191.07,0.1,0.5365,0.00016,29.4668]
[1778728135849,34.08,79191.07,0.1,0.5365,0.00016,29.4668]
[1778728136444,34.08,79191.07,0.1,0.5365,0.00016,29.4668]
[1778728136581,34.08,79191.07,0.1,0.5365,0.00016,29.4668]
[1778728136737,34.08,79191.07,0.1,0.5365,0.00016,29.4668]
[1778728136782,34.08,79171.46,0.1,0.53342,0.00016,29.47956]
[1778728137782,34.09,79151.49,0.1,0.53028,0.00016,29.49075]
[1778728138697,34.09,79151.49,0.1,0.53028,0.00016,29.49075]
[1778728138789,34.09,79147.27,0.1,0.52961,0.00016,29.49288]
[1778728139677,34.09,79147.27,0.1,0.52961,0.00016,29.49288]
[1778728139777,34.09,79147.27,0.1,0.52961,0.00016,29.49288]
[1778728139796,34.09,79154.05,0.1,0.53068,0.00016,29.48943]
[1778728140803,34.09,79160.5,0.1,0.53169,0.00016,29.48594]
[1778728145839,34.09,79165.0,0.1,0.5324,0.00016,29.48341]
[1778728146540,34.09,79165.0,0.1,0.5324,0.00016,29.48341]
[1778728147167,34.09,79164.09,0.1,0.53226,0.00016,29.48393]
[1778728147198,34.09,79164.09,0.1,0.53226,0.00016,29.48393]
[1778728148266,34.09,79164.09,0.1,0.53226,0.00016,29.48393]
[1778728149423,34.09,79167.99,0.1,0.53287,0.00016,29.48166]
[1778728149707,34.09,79167.99,0.1,0.53287,0.00016,29.48166]
[1778728149793,34.09,79175.5,0.1,0.53405,0.00016,29.4771]
[1778728149867,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151069,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151113,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151142,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151284,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151296,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151393,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151558,34.09,79182.01,0.1,0.53508,0.00016,29.47294]
[1778728151638,34.09,79183.35,0.1,0.53529,0.00016,29.47206]
[1778728152305,34.09,79183.35,0.1,0.53529,0.00016,29.47206]
[1778728152755,34.09,79183.35,0.1,0.53529,0.00016,29.47206]
[1778728152772,34.09,79198.72,0.1,0.5377,0.00016,29.46138]
[1778728153602,34.09,79198.72,0.1,0.5377,0.00016,29.46138]
[1778728153709,34.09,79204.14,0.1,0.53855,0.00016,29.45736]
[1778728154226,34.09,79204.14,0.1,0.53855,0.00016,29.45736]
[1778728155201,34.09,79206.34,0.1,0.5389,0.00016,29.45569]
[1778728155302,34.1,79201.54,0.1,0.53814,0.00016,29.45932]
[1778728156654,34.1,79201.54,0.1,0.53814,0.00016,29.45932]
[1778728156842,34.1,79201.54,0.1,0.53814,0.00016,29.45932]
[1778728159735,34.1,79192.74,0.1,0.53676,0.00016,29.46569]
[1778728159841,34.1,79192.74,0.1,0.53676,0.00016,29.46569]
[1778728163576,34.1,79195.42,0.1,0.53718,0.00016,29.46379]
[1778728166811,34.1,79194.6,0.1,0.53705,0.00016,29.46438]
[1778728170842,34.1,79194.6,0.1,0.53705,0.00016,29.46439]
[1778728171182,34.1,79194.18,0.1,0.53698,0.00016,29.46469]
[1778728171301,34.1,79194.18,0.1,0.53698,0.00016,29.46469]
[1778728172665,34.1,79197.18,0.1,0.53746,0.00016,29.45933]
[1778728176020,34.1,79204.75,0.1,0.53864,0.00016,29.45373]
[1778728178032,34.1,79203.05,0.1,0.53837,0.00016,29.45502]
[1778728178771,34.1,79203.05,0.1,0.53837,0.00016,29.45502]
[1778728182537,34.11,79203.3,0.1,0.53841,0.00016,29.45485]
[1778728182999,34.11,79203.52,0.1,0.53845,0.00016,29.45468]
[1778728183776,34.11,79203.52,0.1,0.53845,0.00016,29.45468]
[1778728183868,34.11,79205.83,0.1,0.53881,0.00016,29.45294]
[1778728187150,34.11,79211.49,0.1,0.5397,0.00016,29.44856]
[1778728187975,34.11,79211.49,0.1,0.5397,0.00016,29.44856]
[1778728188012,34.11,79211.49,0.1,0.5397,0.00016,29.44856]
[1778728188157,34.11,79206.85,0.1,0.53897,0.00016,29.45217]
[1778728191408,34.11,79203.01,0.1,0.53836,0.00016,29.45509]
[1778728191842,34.11,79203.01,0.1,0.53836,0.00016,29.45509]
[1778728194702,34.11,79199.49,0.1,0.53781,0.00016,29.4577]
[1778728195674,34.11,79199.09,0.1,0.53775,0.00016,29.458]
[1778728196765,34.11,79197.19,0.1,0.53745,0.00016,29.45938]
[1778728200841,34.11,79198.05,0.1,0.53758,0.00016,29.45876]
[1778728201656,34.11,79198.63,0.1,0.53767,0.00016,29.45834]
[1778728202180,34.11,79202.2,0.1,0.53823,0.00016,29.45571]
[1778728203240,34.11,79204.93,0.1,0.53866,0.00016,29.45366]
[1778728203291,34.11,79204.93,0.1,0.53866,0.00016,29.45366]
[1778728203334,34.11,79205.73,0.1,0.53879,0.00016,29.45305]
[1778728205281,34.12,79211.41,0.1,0.53968,0.00016,29.44866]
[1778728210263,34.12,79211.86,0.1,0.53975,0.00016,29.44831]
[1778728215500,34.12,79213.69,0.1,0.54003,0.00016,29.44687]
[1778728215558,34.12,79214.78,0.1,0.5402,0.00016,29.446]
[1778728221393,34.13,79220.87,0.1,0.54115,0.00016,29.44108]
[1778728222266,34.13,79220.87,0.1,0.54115,0.00016,29.44108]
[1778728222313,34.13,79220.87,0.1,0.54115,0.00016,29.44108]
[1778728222333,34.13,79220.87,0.1,0.54115,0.00016,29.44108]
[1778728224462,34.13,79225.19,0.1,0.54183,0.00016,29.43746]
[1778728224466,34.13,79225.19,0.1,0.54183,0.00016,29.43746]
[1778728224563,34.13,79219.09,0.1,0.54087,0.00016,29.44256]
[1778728225531,34.13,79219.09,0.1,0.54087,0.00016,29.44256]
[1778728226566,34.13,79215.3,0.1,0.54028,0.00016,29.44565]
[1778728226655,34.13,79208.81,0.1,0.53926,0.00016,29.45078]
[1778728228287,34.13,79208.6,0.1,0.53922,0.00016,29.45094]
[1778728229382,34.13,79208.04,0.1,0.53914,0.00016,29.45138]
[1778728229613,34.13,79208.04,0.1,0.53914,0.00016,29.45138]
[1778728230207,34.13,79207.5,0.1,0.53905,0.00016,29.4518]
[1778728230304,34.13,79207.5,0.1,0.53905,0.00016,29.4518]
[1778728230736,34.13,79207.5,0.1,0.53905,0.00016,29.4518]
[1778728232841,34.13,79207.66,0.1,0.53908,0.00016,29.44846]
[1778728238512,34.14,79208.11,0.1,0.53915,0.00016,29.44814]
[1778728243097,34.14,79206.5,0.1,0.53889,0.00016,29.44938]
[1778728243548,34.14,79207.35,0.1,0.53903,0.00016,29.44873]
[1778728244850,34.14,79207.35,0.1,0.53903,0.00016,29.44873]
[1778728244939,34.14,79207.7,0.1,0.53908,0.00016,29.44846]
[1778728246809,34.14,79205.52,0.1,0.53874,0.00016,29.45013]
[1778728246910,34.14,79204.62,0.1,0.5386,0.00016,29.45081]
[1778728251673,34.14,79209.29,0.1,0.53933,0.00016,29.44723]
[1778728254060,34.14,79209.11,0.1,0.5393,0.00016,29.44738]
[1778728259660,34.14,79208.34,0.1,0.53918,0.00016,29.44796]
[1778728264695,34.14,79205.77,0.1,0.53878,0.00016,29.44993]
[1778728269730,34.13,79206.25,0.1,0.53886,0.00016,29.44956]
[1778728274509,34.13,79207.19,0.1,0.539,0.00016,29.44883]
[1778728274766,34.13,79204.29,0.1,0.53855,0.00016,29.45104]
[1778728278120,34.13,79201.7,0.1,0.53814,0.00016,29.45298]
[1778728279719,34.13,79200.98,0.1,0.53803,0.00016,29.45351]
[1778728279958,34.13,79200.98,0.1,0.53803,0.00016,29.45351]
[1778728280363,34.14,79198.87,0.1,0.5377,0.00016,29.45506]
[1778728282822,34.14,79186.8,0.1,0.5358,0.00016,29.46353]
[1778728283626,34.14,79186.8,0.1,0.5358,0.00016,29.46353]
[1778728285578,34.14,79179.74,0.1,0.5347,0.00016,29.46818]
[1778728286176,34.14,79180.11,0.1,0.53475,0.00016,29.46794]
[1778728286274,34.14,79180.11,0.1,0.53475,0.00016,29.46794]
[1778728286632,34.14,79180.11,0.1,0.53475,0.00016,29.46794]
[1778728287233,34.14,79182.58,0.1,0.53514,0.00016,29.46634]
[1778728289825,34.14,79184.49,0.1,0.53544,0.00016,29.46508]
[1778728290082,34.14,79182.55,0.1,0.53514,0.00016,29.46636]
[1778728292578,34.14,79178.33,0.1,0.53448,0.00016,29.46587]
[1778728293586,34.14,79181.43,0.1,0.53496,0.00016,29.46388]
[1778728295663,34.14,79183.66,0.1,0.53531,0.00016,29.46242]
[1778728297249,34.14,79183.75,0.1,0.53533,0.00016,29.46236]
[1778728302366,34.14,79187.1,0.1,0.53585,0.00016,29.46012]
[1778728302736,34.14,79187.1,0.1,0.53585,0.00016,29.46012]
[1778728307997,34.14,79184.55,0.1,0.53545,0.00016,29.46183]
[1778728312954,34.14,79187.06,0.1,0.53585,0.00016,29.46015]
[1778728314300,34.14,79190.29,0.1,0.53635,0.00016,29.45794]
[1778728314842,34.14,79190.29,0.1,0.53635,0.00016,29.45794]
[1778728314911,34.14,79200.23,0.1,0.53791,0.00016,29.45086]
[1778728316618,34.14,79200.95,0.1,0.53803,0.00016,29.45033]
[1778728316821,34.14,79200.95,0.1,0.53803,0.00016,29.45033]
[1778728316842,34.14,79200.95,0.1,0.53803,0.00016,29.45033]
[1778728316881,34.14,79202.4,0.1,0.53825,0.00016,29.44925]
[1778728318010,34.14,79202.4,0.1,0.53825,0.00016,29.44925]
[1778728319278,34.14,79209.01,0.1,0.53929,0.00016,29.44423]
[1778728321373,34.14,79213.36,0.1,0.53997,0.00016,29.44082]
[1778728321412,34.14,79214.29,0.1,0.54012,0.00016,29.44009]
[1778728322442,34.14,79214.29,0.1,0.54012,0.00016,29.44009]
[1778728322541,34.14,79214.29,0.1,0.54012,0.00016,29.44009]
[1778728322543,34.14,79225.42,0.1,0.54186,0.00016,29.43091]
[1778728323410,34.14,79225.42,0.1,0.54186,0.00016,29.43091]
[1778728323472,34.14,79225.42,0.1,0.54186,0.00016,29.43091]
[1778728323583,34.14,79225.42,0.1,0.54186,0.00016,29.43091]
[1778728323717,34.14,79225.42,0.1,0.54186,0.00016,29.43091]
[1778728323861,34.14,79225.42,0.1,0.54186,0.00016,29.43091]
[1778728324475,34.14,79229.16,0.1,0.54244,0.00016,29.4277]
[1778728324576,34.14,79223.4,0.1,0.54154,0.00016,29.43263]
[1778728330153,34.15,79221.58,0.1,0.54125,0.00016,29.43417]
[1778728335188,34.15,79221.92,0.1,0.5413,0.00016,29.43391]
[1778728337588,34.15,79222.62,0.1,0.54141,0.00016,29.43333]
[1778728338877,34.15,79222.43,0.1,0.54138,0.00016,29.4335]
[1778728341767,34.15,79217.24,0.1,0.54057,0.00016,29.43779]
[1778728347273,34.16,79221.23,0.1,0.54119,0.00016,29.43454]
[1778728352308,34.16,79225.83,0.1,0.54191,0.00016,29.42748]
[1778728359357,34.17,79226.09,0.1,0.54194,0.00016,29.4273]
[1778728362819,34.17,79226.1,0.1,0.54195,0.00016,29.42729]
[1778728368979,34.17,79227.94,0.1,0.54223,0.00016,29.42574]
[1778728369677,34.17,79227.97,0.1,0.54223,0.00016,29.42573]
[1778728371441,34.18,79239.73,0.1,0.54407,0.00016,29.41533]
[1778728376476,34.18,79246.15,0.1,0.54507,0.00016,29.4094]
[1778728381316,34.18,79244.07,0.1,0.54474,0.00016,29.41136]
[1778728381684,34.18,79244.07,0.1,0.54474,0.00016,29.41136]
[1778728383610,34.18,79243.44,0.1,0.54465,0.00016,29.41195]
[1778728384637,34.18,79243.61,0.1,0.54467,0.00016,29.4118]
[1778728385117,34.18,79243.61,0.1,0.54467,0.00016,29.4118]
[1778728385966,34.18,79242.5,0.1,0.5445,0.00016,29.41283]
[1778728386055,34.18,79242.5,0.1,0.5445,0.00016,29.41283]
[1778728386067,34.18,79249.74,0.1,0.54563,0.00016,29.40602]
[1778728386546,34.18,79256.78,0.1,0.54673,0.00016,29.39917]
[1778728391581,34.18,79256.48,0.1,0.54668,0.00016,29.39946]
[1778728394666,34.18,79258.49,0.1,0.547,0.00016,29.39747]
[1778728395336,34.18,79258.31,0.1,0.54697,0.00016,29.39764]
[1778728400644,34.18,79258.59,0.1,0.54701,0.00016,29.39736]
[1778728405679,34.18,79257.39,0.1,0.54682,0.00016,29.39855]
[1778728406232,34.18,79257.39,0.1,0.54682,0.00016,29.39855]
[1778728406607,34.18,79257.39,0.1,0.54682,0.00016,29.39855]
[1778728406618,34.18,79257.39,0.1,0.54682,0.00016,29.39855]
[1778728406866,34.18,79257.39,0.1,0.54682,0.00016,29.39855]
[1778728406905,34.18,79251.15,0.1,0.54585,0.00016,29.40466]
[1778728408700,34.18,79240.21,0.1,0.54414,0.00016,29.41494]
[1778728411416,34.18,79240.91,0.1,0.54425,0.00016,29.41431]
[1778728416757,34.19,79247.73,0.1,0.54531,0.00016,29.40474]
[1778728422159,34.19,79248.52,0.1,0.54544,0.00016,29.404]
[1778728422324,34.19,79248.54,0.1,0.54544,0.00016,29.40399]
[1778728422799,34.19,79242.33,0.1,0.54447,0.00016,29.40981]
[1778728427834,34.19,79239.78,0.1,0.54407,0.00016,29.41218]
[1778728429225,34.19,79239.88,0.1,0.54408,0.00016,29.41209]
[1778728438867,34.2,79239.89,0.1,0.54408,0.00016,29.41212]
[1778728443947,34.2,79245.23,0.1,0.54491,0.00016,29.4072]
[1778728446842,34.2,79246.05,0.1,0.54504,0.00016,29.40643]
[1778728447974,34.2,79260.69,0.1,0.54733,0.00016,29.39218]
[1778728448315,34.2,79260.69,0.1,0.54733,0.00016,29.39218]
[1778728448607,34.2,79260.69,0.1,0.54733,0.00016,29.39218]
[1778728448784,34.2,79260.69,0.1,0.54733,0.00016,29.39218]
[1778728448846,34.2,79260.69,0.1,0.54733,0.00016,29.39218]
[1778728454018,34.2,79262.99,0.1,0.54769,0.00016,29.38983]
[1778728459052,34.2,79259.32,0.1,0.54712,0.00016,29.39352]
[1778728459770,34.2,79259.32,0.1,0.54712,0.00016,29.39352]
[1778728465094,34.19,79254.29,0.1,0.54633,0.00016,29.39849]
[1778728470129,34.19,79254.35,0.1,0.54634,0.00016,29.39842]
[1778728475164,34.19,79253.79,0.1,0.54626,0.00016,29.39574]
[1778728477173,34.19,79253.1,0.1,0.54615,0.00016,29.39641]
[1778728477716,34.19,79250.95,0.1,0.54582,0.00016,29.39849]
[1778728483127,34.19,79247.68,0.1,0.54531,0.00016,29.40161]
[1778728488255,34.19,79249.98,0.1,0.54567,0.00016,29.39942]
[1778728493293,34.19,79250.23,0.1,0.54571,0.00016,29.39917]
[1778728499335,34.19,79248.77,0.1,0.54548,0.00016,29.40056]
[1778728503516,34.19,79248.86,0.1,0.54549,0.00016,29.40047]
[1778728505377,34.19,79242.38,0.1,0.54448,0.00016,29.40655]
[1778728506447,34.19,79242.38,0.1,0.54448,0.00016,29.40655]
[1778728508398,34.19,79248.32,0.1,0.54541,0.00016,29.40098]
[1778728511006,34.19,79248.44,0.1,0.54543,0.00016,29.40086]
[1778728512426,34.19,79240.01,0.1,0.54411,0.00016,29.40873]
[1778728515714,34.19,79238.99,0.1,0.54395,0.00016,29.40966]
[1778728518403,34.19,79237.27,0.1,0.54368,0.00016,29.41122]
[1778728522843,34.19,79240.05,0.1,0.54411,0.00016,29.40871]
[1778728524510,34.19,79246.74,0.1,0.54516,0.00016,29.40251]
[1778728529545,34.19,79252.32,0.1,0.54603,0.00016,29.39717]
[1778728530513,34.19,79252.32,0.1,0.54603,0.00016,29.39717]
[1778728530552,34.19,79246.72,0.1,0.54515,0.00016,29.40252]
[1778728534993,34.19,79243.55,0.1,0.54466,0.00016,29.40228]
[1778728540622,34.2,79244.46,0.1,0.5448,0.00016,29.40144]
[1778728546168,34.2,79247.81,0.1,0.54533,0.00016,29.3983]
[1778728548819,34.2,79242.74,0.1,0.54453,0.00016,29.40305]
[1778728550822,34.2,79240.67,0.1,0.54421,0.00016,29.40496]
[1778728550922,34.2,79240.24,0.1,0.54414,0.00016,29.40536]
[1778728555922,34.19,79239.82,0.1,0.54408,0.00016,29.40571]
[1778728557782,34.19,79238.67,0.1,0.5439,0.00016,29.40675]
[1778728557844,34.19,79238.73,0.1,0.54391,0.00016,29.40669]
[1778728562849,34.19,79235.25,0.1,0.54337,0.00016,29.40983]
[1778728562891,34.19,79234.56,0.1,0.54326,0.00016,29.41044]
[1778728563659,34.19,79234.56,0.1,0.54326,0.00016,29.41044]
[1778728564662,34.19,79233.16,0.1,0.54304,0.00016,29.41168]
[1778728569825,34.19,79229.04,0.1,0.54239,0.00016,29.41528]
[1778728575330,34.19,79225.04,0.1,0.54177,0.00016,29.41869]
[1778728580902,34.19,79228.29,0.1,0.54228,0.00016,29.41591]
[1778728585937,34.19,79226.92,0.1,0.54207,0.00016,29.41708]
[1778728588685,34.19,79225.74,0.1,0.54188,0.00016,29.41808]
[1778728591146,34.19,79225.45,0.1,0.54184,0.00016,29.41832]
[1778728597014,34.19,79227.57,0.1,0.54217,0.00016,29.41328]
[1778728600544,34.18,79227.5,0.1,0.54216,0.00016,29.41333]
[1778728602528,34.18,79226.26,0.1,0.54197,0.00016,29.41439]
[1778728603067,34.18,79224.99,0.1,0.54177,0.00016,29.41547]
[1778728603794,34.18,79224.99,0.1,0.54177,0.00016,29.41547]
[1778728607657,34.18,79223.24,0.1,0.5415,0.00016,29.41693]
[1778728608102,34.18,79223.3,0.1,0.54151,0.00016,29.41688]
[1778728608679,34.18,79223.3,0.1,0.54151,0.00016,29.41688]
[1778728611897,34.18,79222.31,0.1,0.54135,0.00016,29.4177]
[1778728612018,34.18,79222.31,0.1,0.54135,0.00016,29.4177]
[1778728612130,34.18,79212.53,0.1,0.53982,0.00016,29.42564]
[1778728614144,34.18,79206.96,0.1,0.53895,0.00016,29.42997]
[1778728614149,34.18,79206.01,0.1,0.5388,0.00016,29.4307]
[1778728614734,34.18,79206.01,0.1,0.5388,0.00016,29.4307]
[1778728615155,34.18,79212.57,0.1,0.53983,0.00016,29.42561]
[1778728616041,34.18,79212.57,0.1,0.53983,0.00016,29.42561]
[1778728616162,34.18,79211.18,0.1,0.53961,0.00016,29.42671]
[1778728616476,34.18,79211.18,0.1,0.53961,0.00016,29.42671]
[1778728617169,34.18,79211.51,0.1,0.53966,0.00016,29.42646]
[1778728622204,34.19,79212.03,0.1,0.53974,0.00016,29.42607]
[1778728623248,34.19,79212.03,0.1,0.53974,0.00016,29.42607]
[1778728624218,34.19,79219.55,0.1,0.54092,0.00016,29.42003]
[1778728625599,34.19,79224.01,0.1,0.54161,0.00016,29.41632]
[1778728626184,34.19,79224.01,0.1,0.54161,0.00016,29.41632]
[1778728626233,34.19,79218.71,0.1,0.54078,0.00016,29.42073]
[1778728626454,34.19,79218.71,0.1,0.54078,0.00016,29.42073]
[1778728626464,34.19,79218.71,0.1,0.54078,0.00016,29.42073]
[1778728627240,34.19,79211.33,0.1,0.53963,0.00016,29.42664]
[1778728627598,34.19,79211.33,0.1,0.53963,0.00016,29.42664]
[1778728628050,34.19,79211.33,0.1,0.53963,0.00016,29.42664]
[1778728629014,34.19,79208.8,0.1,0.53923,0.00016,29.42861]
[1778728629095,34.19,79208.8,0.1,0.53923,0.00016,29.42861]
[1778728630040,34.19,79208.76,0.1,0.53922,0.00016,29.42864]
[1778728635296,34.19,79208.51,0.1,0.53918,0.00016,29.42886]
[1778728637298,34.2,79208.55,0.1,0.53919,0.00016,29.42883]
[1778728641112,34.2,79208.34,0.1,0.53915,0.00016,29.42901]
[1778728641783,34.2,79206.77,0.1,0.53891,0.00016,29.43021]
[1778728641841,34.2,79206.77,0.1,0.53891,0.00016,29.43021]
[1778728642660,34.2,79202.06,0.1,0.53817,0.00016,29.43376]
[1778728644646,34.2,79198.15,0.1,0.53755,0.00016,29.43663]
[1778728648670,34.2,79198.45,0.1,0.5376,0.00016,29.43642]
[1778728650327,34.2,79198.42,0.1,0.5376,0.00016,29.43644]
[1778728651386,34.2,79196.75,0.1,0.53733,0.00016,29.43764]
[1778728652415,34.2,79190.0,0.1,0.53628,0.00016,29.43916]
[1778728654260,34.2,79190.0,0.1,0.53628,0.00016,29.43916]
[1778728654315,34.2,79183.34,0.1,0.53523,0.00016,29.44363]
[1778728654465,34.2,79183.34,0.1,0.53523,0.00016,29.44363]
[1778728656283,34.2,79181.22,0.1,0.5349,0.00016,29.44501]
[1778728656384,34.2,79181.22,0.1,0.5349,0.00016,29.44501]
[1778728657746,34.2,79175.81,0.1,0.53405,0.00016,29.44844]
[1778728661151,34.2,79175.81,0.1,0.53405,0.00016,29.44844]
[1778728663634,34.2,79171.94,0.1,0.53345,0.00016,29.45081]
[1778728665535,34.2,79175.09,0.1,0.53394,0.00016,29.44889]
[1778728666277,34.2,79175.09,0.1,0.53394,0.00016,29.44889]
[1778728666672,34.2,79177.83,0.1,0.53437,0.00016,29.44718]
[1778728666772,34.2,79183.86,0.1,0.53531,0.00016,29.44329]
[1778728670140,34.2,79188.23,0.1,0.536,0.00016,29.44037]
[1778728671607,34.2,79188.44,0.1,0.53603,0.00016,29.44023]
[1778728672428,34.2,79188.44,0.1,0.53603,0.00016,29.44023]
[1778728673304,34.2,79188.44,0.1,0.53603,0.00016,29.44023]
[1778728673843,34.2,79189.0,0.1,0.53612,0.00016,29.43985]
[1778728674794,34.2,79192.6,0.1,0.53669,0.00016,29.43736]
[1778728674927,34.2,79192.6,0.1,0.53669,0.00016,29.43736]
[1778728675021,34.2,79198.83,0.1,0.53766,0.00016,29.43293]
[1778728675603,34.2,79198.83,0.1,0.53766,0.00016,29.43293]
[1778728675895,34.2,79206.56,0.1,0.53887,0.00016,29.42718]
[1778728677603,34.2,79212.65,0.1,0.53983,0.00016,29.42246]
[1778728678812,34.2,79212.65,0.1,0.53983,0.00016,29.42246]
[1778728678890,34.2,79212.65,0.1,0.53983,0.00016,29.42246]
[1778728681116,34.2,79219.24,0.1,0.54086,0.00016,29.41717]
[1778728681420,34.2,79219.24,0.1,0.54086,0.00016,29.41717]
[1778728681908,34.2,79224.67,0.1,0.54171,0.00016,29.41265]
[1778728688680,34.21,79229.88,0.1,0.54252,0.00016,29.40822]
[1778728690797,34.21,79229.87,0.1,0.54252,0.00016,29.40823]
[1778728691114,34.21,79229.87,0.1,0.54252,0.00016,29.40823]
[1778728691742,34.21,79230.08,0.1,0.54255,0.00016,29.40805]
[1778728691769,34.21,79230.08,0.1,0.54255,0.00016,29.40805]
[1778728692285,34.21,79230.08,0.1,0.54255,0.00016,29.40805]
[1778728692371,34.21,79243.33,0.1,0.54462,0.00016,29.39616]
[1778728693269,34.21,79243.33,0.1,0.54462,0.00016,29.39616]
[1778728693370,34.21,79256.2,0.1,0.54663,0.00016,29.38385]
[1778728694734,34.21,79256.88,0.1,0.54674,0.00016,29.38318]
[1778728697510,34.21,79258.63,0.1,0.54701,0.00016,29.38144]
[1778728698708,34.21,79258.59,0.1,0.547,0.00016,29.38147]
[1778728699266,34.21,79258.59,0.1,0.547,0.00016,29.38147]
[1778728699625,34.21,79261.26,0.1,0.54742,0.00016,29.3788]
[1778728701403,34.21,79261.12,0.1,0.5474,0.00016,29.37894]
[1778728702709,34.21,79260.05,0.1,0.54723,0.00016,29.38001]
[1778728703671,34.21,79260.24,0.1,0.54726,0.00016,29.37982]
[1778728708823,34.21,79260.8,0.1,0.54735,0.00016,29.37925]
[1778728710603,34.21,79257.66,0.1,0.54686,0.00016,29.38238]
[1778728711427,34.21,79257.66,0.1,0.54686,0.00016,29.38238]
[1778728716694,34.21,79258.41,0.1,0.54698,0.00016,29.37841]
[1778728719351,34.21,79257.53,0.1,0.54684,0.00016,29.37929]
[1778728722228,34.21,79258.08,0.1,0.54693,0.00016,29.37874]
[1778728722703,34.21,79259.22,0.1,0.54711,0.00016,29.3776]
[1778728723789,34.21,79261.09,0.1,0.5474,0.00016,29.37572]
[1778728724388,34.21,79261.09,0.1,0.5474,0.00016,29.37572]
[1778728724429,34.21,79261.09,0.1,0.5474,0.00016,29.37572]
[1778728724439,34.21,79261.09,0.1,0.5474,0.00016,29.37572]
[1778728724939,34.21,79273.76,0.1,0.54938,0.00016,29.36258]
[1778728726222,34.21,79273.76,0.1,0.54938,0.00016,29.36258]
[1778728726226,34.21,79273.76,0.1,0.54938,0.00016,29.36258]
[1778728726662,34.21,79275.26,0.1,0.54961,0.00016,29.36097]
[1778728729369,34.21,79276.23,0.1,0.54976,0.00016,29.35993]
[1778728729385,34.21,79276.23,0.1,0.54976,0.00016,29.35993]
[1778728729841,34.21,79276.94,0.1,0.54988,0.00016,29.35916]
[1778728729898,34.21,79276.94,0.1,0.54988,0.00016,29.35916]
[1778728729975,34.21,79276.94,0.1,0.54988,0.00016,29.35916]
[1778728729987,34.21,79270.0,0.1,0.54879,0.00016,29.36655]
[1778728730545,34.21,79270.0,0.1,0.54879,0.00016,29.36655]
[1778728730781,34.21,79270.0,0.1,0.54879,0.00016,29.36655]
[1778728732334,34.21,79267.32,0.1,0.54837,0.00016,29.36934]
[1778728734108,34.21,79267.17,0.1,0.54835,0.00016,29.36949]
[1778728740042,34.2,79264.86,0.1,0.54799,0.00016,29.37185]
[1778728744634,34.2,79264.84,0.1,0.54799,0.00016,29.37186]
[1778728745271,34.2,79264.84,0.1,0.54799,0.00016,29.37186]
[1778728745627,34.2,79266.57,0.1,0.54826,0.00016,29.37008]
[1778728746441,34.2,79266.57,0.1,0.54826,0.00016,29.37008]
[1778728748571,34.2,79265.26,0.1,0.54806,0.00016,29.37142]
[1778728754140,34.2,79266.48,0.1,0.54825,0.00016,29.37014]
[1778728755974,34.2,79266.34,0.1,0.54823,0.00016,29.37028]
[1778728758113,34.2,79271.66,0.1,0.54906,0.00016,29.36472]
[1778728761842,34.2,79268.94,0.1,0.54864,0.00016,29.36757]
[1778728767231,34.19,79265.64,0.1,0.54812,0.00016,29.37097]
[1778728773273,34.19,79270.02,0.1,0.54881,0.00016,29.36317]
[1778728778309,34.19,79265.66,0.1,0.54813,0.00016,29.3677]
[1778728780710,34.19,79264.7,0.1,0.54798,0.00016,29.36868]
[1778728780790,34.19,79264.7,0.1,0.54798,0.00016,29.36868]
[1778728782502,34.19,79263.89,0.1,0.54786,0.00016,29.3695]
[1778728783322,34.19,79259.95,0.1,0.54724,0.00016,29.3735]
[1778728784176,34.19,79257.52,0.1,0.54686,0.00016,29.37592]
[1778728784193,34.19,79257.52,0.1,0.54686,0.00016,29.37592]
[1778728784350,34.19,79251.7,0.1,0.54595,0.00016,29.38163]
[1778728785357,34.19,79246.17,0.1,0.54509,0.00016,29.38691]
[1778728790392,34.19,79236.68,0.1,0.5436,0.00016,29.39567]
[1778728790914,34.19,79236.68,0.1,0.5436,0.00016,29.39567]
[1778728791162,34.19,79236.68,0.1,0.5436,0.00016,29.39567]
[1778728791399,34.19,79229.95,0.1,0.54255,0.00016,29.40162]
[1778728796434,34.19,79227.33,0.1,0.54214,0.00016,29.40388]
[1778728796888,34.19,79227.33,0.1,0.54214,0.00016,29.40388]
[1778728797029,34.19,79227.33,0.1,0.54214,0.00016,29.40388]
[1778728797441,34.19,79221.36,0.1,0.5412,0.00016,29.40891]
[1778728797754,34.19,79221.36,0.1,0.5412,0.00016,29.40891]
[1778728797841,34.19,79221.36,0.1,0.5412,0.00016,29.40891]
[1778728797863,34.19,79221.36,0.1,0.5412,0.00016,29.40891]
[1778728798166,34.19,79221.36,0.1,0.5412,0.00016,29.40891]
[1778728798448,34.19,79211.44,0.1,0.53965,0.00016,29.41692]
[1778728800698,34.2,79207.34,0.1,0.53901,0.00016,29.42011]
[1778728801038,34.2,79207.34,0.1,0.53901,0.00016,29.42011]
[1778728801469,34.2,79209.53,0.1,0.53935,0.00016,29.41842]
[1778728803686,34.2,79206.94,0.1,0.53894,0.00016,29.42042]
[1778728804686,34.2,79207.26,0.1,0.53899,0.00016,29.42018]
[1778728807432,34.2,79208.1,0.1,0.53912,0.00016,29.41954]
[1778728807488,34.2,79208.1,0.1,0.53912,0.00016,29.41954]
[1778728807511,34.2,79205.45,0.1,0.53871,0.00016,29.42156]
[1778728807767,34.2,79205.45,0.1,0.53871,0.00016,29.42156]
[1778728808277,34.2,79205.45,0.1,0.53871,0.00016,29.42156]
[1778728808873,34.2,79203.61,0.1,0.53842,0.00016,29.42295]
[1778728808992,34.2,79203.61,0.1,0.53842,0.00016,29.42295]
[1778728809526,34.2,79206.56,0.1,0.53888,0.00016,29.42072]
[1778728810432,34.2,79206.56,0.1,0.53888,0.00016,29.42072]
[1778728811698,34.2,79209.19,0.1,0.53929,0.00016,29.41871]
[1778728815282,34.2,79208.17,0.1,0.53913,0.00016,29.41949]
[1778728816911,34.2,79209.81,0.1,0.53939,0.00016,29.41822]
[1778728816933,34.2,79208.98,0.1,0.53926,0.00016,29.41887]
[1778728817658,34.2,79208.98,0.1,0.53926,0.00016,29.41887]
[1778728818112,34.2,79208.98,0.1,0.53926,0.00016,29.41887]
[1778728820843,34.2,79202.53,0.1,0.53825,0.00016,29.42377]
[1778728822212,34.2,79199.66,0.1,0.5378,0.00016,29.42588]
[1778728822305,34.2,79193.74,0.1,0.53687,0.00016,29.43013]
[1778728824219,34.2,79188.46,0.1,0.53604,0.00016,29.43378]
[1778728825318,34.2,79188.42,0.1,0.53604,0.00016,29.43381]
[1778728825593,34.2,79188.33,0.1,0.53602,0.00016,29.43387]
[1778728826864,34.2,79188.17,0.1,0.536,0.00016,29.43398]
[1778728827041,34.2,79188.17,0.1,0.536,0.00016,29.43398]
[1778728827067,34.2,79188.17,0.1,0.536,0.00016,29.43398]
[1778728827858,34.2,79183.95,0.1,0.53533,0.00016,29.4368]
[1778728827942,34.2,79183.95,0.1,0.53533,0.00016,29.4368]
[1778728828456,34.2,79183.95,0.1,0.53533,0.00016,29.4368]
[1778728828461,34.2,79183.95,0.1,0.53533,0.00016,29.4368]
[1778728828573,34.2,79183.95,0.1,0.53533,0.00016,29.4368]
[1778728828586,34.2,79183.95,0.1,0.53533,0.00016,29.4368]
[1778728828479,34.2,79173.58,0.1,0.53371,0.00016,29.44338]
[1778728828788,34.2,79173.58,0.1,0.53371,0.00016,29.44338]
[1778728829263,34.2,79173.58,0.1,0.53371,0.00016,29.44338]
[1778728829459,34.2,79173.58,0.1,0.53371,0.00016,29.44338]
[1778728829471,34.2,79153.76,0.1,0.5306,0.00016,29.4546]
[1778728830338,34.2,79153.76,0.1,0.5306,0.00016,29.4546]
[1778728830442,34.2,79150.1,0.1,0.53002,0.00016,29.45648]
[1778728831249,34.2,79150.1,0.1,0.53002,0.00016,29.45648]
[1778728831277,34.2,79144.28,0.1,0.52911,0.00016,29.45612]
[1778728832343,34.2,79144.28,0.1,0.52911,0.00016,29.45612]
[1778728833065,34.2,79148.72,0.1,0.52981,0.00016,29.45396]
[1778728834354,34.2,79147.95,0.1,0.52968,0.00016,29.45434]
[1778728835983,34.2,79141.97,0.1,0.52875,0.00016,29.45721]
[1778728836050,34.2,79141.97,0.1,0.52875,0.00016,29.45721]
[1778728836053,34.2,79141.97,0.1,0.52875,0.00016,29.45721]
[1778728836518,34.2,79140.84,0.1,0.52857,0.00016,29.45773]
[1778728837412,34.2,79130.91,0.1,0.52701,0.00016,29.46208]
[1778728838315,34.2,79130.91,0.1,0.52701,0.00016,29.46208]
[1778728838364,34.2,79130.91,0.1,0.52701,0.00016,29.46208]
[1778728838421,34.2,79130.91,0.1,0.52701,0.00016,29.46208]
[1778728838522,34.19,79129.59,0.1,0.5268,0.00016,29.46261]
[1778728839219,34.19,79129.59,0.1,0.5268,0.00016,29.46261]
[1778728839639,34.2,79124.93,0.1,0.52607,0.00016,29.46449]
[1778728841707,34.2,79126.49,0.1,0.52631,0.00016,29.46389]
[1778728841769,34.2,79126.49,0.1,0.52631,0.00016,29.46389]
[1778728841842,34.2,79126.49,0.1,0.52631,0.00016,29.46389]
[1778728841864,34.2,79126.49,0.1,0.52631,0.00016,29.46389]
[1778728841938,34.2,79126.49,0.1,0.52631,0.00016,29.46389]
[1778728842214,34.2,79126.49,0.1,0.52631,0.00016,29.46389]
[1778728842308,34.22,79124.79,0.1,0.52604,0.00016,29.46458]
[1778728842926,34.22,79124.79,0.1,0.52604,0.00016,29.46458]
[1778728843233,34.22,79103.66,0.1,0.52272,0.00016,29.47175]
[1778728843929,34.22,79103.66,0.1,0.52272,0.00016,29.47175]
[1778728844089,34.22,79103.66,0.1,0.52272,0.00016,29.47175]
[1778728844499,34.22,79103.66,0.1,0.52272,0.00016,29.47175]
[1778728844576,34.22,79103.66,0.1,0.52272,0.00016,29.47175]
[1778728844514,34.22,79088.38,0.1,0.52031,0.00016,29.47565]
[1778728844892,34.22,79088.38,0.1,0.52031,0.00016,29.47565]
[1778728845473,34.22,79082.39,0.1,0.51937,0.00016,29.47689]
[1778728846297,34.22,79082.39,0.1,0.51937,0.00016,29.47689]
[1778728846324,34.22,79082.39,0.1,0.51937,0.00016,29.47689]
[1778728846548,34.22,79082.39,0.1,0.51937,0.00016,29.47689]
[1778728848030,34.22,79091.57,0.1,0.52081,0.00016,29.47493]
[1778728849475,34.22,79097.02,0.1,0.52167,0.00016,29.47358]
[1778728849550,34.22,79097.02,0.1,0.52167,0.00016,29.47358]
[1778728852778,34.22,79090.89,0.1,0.52071,0.00016,29.47508]
[1778728852804,34.22,79090.89,0.1,0.52071,0.00016,29.47508]
[1778728854004,34.22,79086.66,0.1,0.52004,0.00016,29.47602]
[1778728854122,34.22,79086.66,0.1,0.52004,0.00016,29.47602]
[1778728854252,34.22,79086.66,0.1,0.52004,0.00016,29.47602]
[1778728854316,34.22,79082.07,0.1,0.51932,0.00016,29.47695]
[1778728854911,34.22,79082.07,0.1,0.51932,0.00016,29.47695]
[1778728855036,34.22,79082.07,0.1,0.51932,0.00016,29.47695]
[1778728855047,34.22,79082.07,0.1,0.51932,0.00016,29.47695]
[1778728855054,34.22,79082.07,0.1,0.51932,0.00016,29.47695]
[1778728855281,34.22,79082.07,0.1,0.51932,0.00016,29.47695]
[1778728855383,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728855678,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856123,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856247,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856290,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856395,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856418,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856424,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856516,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856523,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856578,34.22,79062.82,0.1,0.51629,0.00016,29.47978]
[1778728856559,34.22,79053.37,0.1,0.5148,0.00016,29.48055]
[1778728856723,34.22,79053.37,0.1,0.5148,0.00016,29.48055]
[1778728856807,34.22,79053.37,0.1,0.5148,0.00016,29.48055]
[1778728856875,34.22,79040.67,0.1,0.5128,0.00016,29.48093]
[1778728857729,34.22,79040.67,0.1,0.5128,0.00016,29.48093]
[1778728858842,34.22,79036.67,0.1,0.51217,0.00016,29.4809]
[1778728859366,34.22,79036.67,0.1,0.51217,0.00016,29.4809]
[1778728859463,34.22,79029.47,0.1,0.51103,0.00016,29.48065]
[1778728859762,34.22,79029.47,0.1,0.51103,0.00016,29.48065]
[1778728859896,34.22,79032.08,0.1,0.51144,0.00016,29.48077]
[1778728860679,34.22,79032.08,0.1,0.51144,0.00016,29.48077]
[1778728860841,34.22,79032.08,0.1,0.51144,0.00016,29.48077]
[1778728861125,34.22,79032.08,0.1,0.51144,0.00016,29.48077]
[1778728861188,34.22,79032.39,0.1,0.51149,0.00016,29.48078]
[1778728861671,34.22,79032.39,0.1,0.51149,0.00016,29.48078]
[1778728861927,34.22,79032.39,0.1,0.51149,0.00016,29.48078]
[1778728862126,34.22,79032.39,0.1,0.51149,0.00016,29.48078]
[1778728862527,34.22,79032.39,0.1,0.51149,0.00016,29.48078]
[1778728862543,34.22,79038.09,0.1,0.51239,0.00016,29.48092]
[1778728862820,34.22,79038.09,0.1,0.51239,0.00016,29.48092]
[1778728862921,34.22,79038.09,0.1,0.51239,0.00016,29.48092]
[1778728863081,34.22,79038.09,0.1,0.51239,0.00016,29.48092]
[1778728863427,34.22,79038.09,0.1,0.51239,0.00016,29.48092]
[1778728863451,34.25,79057.64,0.1,0.51547,0.00016,29.48026]
[1778728864231,34.25,79057.64,0.1,0.51547,0.00016,29.48026]
[1778728864334,34.25,79057.64,0.1,0.51547,0.00016,29.48026]
[1778728864378,34.25,79057.64,0.1,0.51547,0.00016,29.48026]
[1778728864472,34.25,79065.31,0.1,0.51668,0.00016,29.47952]
[1778728864690,34.25,79065.31,0.1,0.51668,0.00016,29.47952]
[1778728864756,34.25,79065.31,0.1,0.51668,0.00016,29.47952]
[1778728864955,34.25,79065.31,0.1,0.51668,0.00016,29.47952]
[1778728865509,34.25,79065.31,0.1,0.51668,0.00016,29.47952]
[1778728865545,34.25,79077.07,0.1,0.51853,0.00016,29.47787]
[1778728865678,34.25,79077.07,0.1,0.51853,0.00016,29.47787]
[1778728866237,34.25,79077.07,0.1,0.51853,0.00016,29.47787]
[1778728866241,34.25,79096.5,0.1,0.52158,0.00016,29.47374]
[1778728866968,34.25,79104.97,0.1,0.52291,0.00016,29.4714]
[1778728868142,34.25,79104.97,0.1,0.52291,0.00016,29.4714]
[1778728868278,34.25,79104.97,0.1,0.52291,0.00016,29.4714]
[1778728869989,34.25,79095.92,0.1,0.52149,0.00016,29.47389]
[1778728871292,34.25,79095.92,0.1,0.52149,0.00016,29.47389]
[1778728871484,34.25,79095.92,0.1,0.52149,0.00016,29.47389]
[1778728871614,34.25,79095.92,0.1,0.52149,0.00016,29.47389]
[1778728872345,34.25,79094.16,0.1,0.52121,0.00016,29.47433]
[1778728872367,34.25,79094.16,0.1,0.52121,0.00016,29.47433]
[1778728874704,34.25,79086.48,0.1,0.52001,0.00016,29.47608]
[1778728875237,34.25,79086.48,0.1,0.52001,0.00016,29.47608]
[1778728875623,34.25,79086.48,0.1,0.52001,0.00016,29.47608]
[1778728876771,34.25,79089.94,0.1,0.52055,0.00016,29.47533]
[1778728876817,34.25,79089.94,0.1,0.52055,0.00016,29.47533]
[1778728879053,34.25,79101.08,0.1,0.5223,0.00016,29.47252]
[1778728883204,34.25,79101.27,0.1,0.52233,0.00016,29.47246]
[1778728883345,34.25,79101.27,0.1,0.52233,0.00016,29.47246]
[1778728883576,34.25,79101.27,0.1,0.52233,0.00016,29.47246]
[1778728884079,34.25,79097.81,0.1,0.52179,0.00016,29.4734]
[1778728884638,34.25,79097.81,0.1,0.52179,0.00016,29.4734]
[1778728884840,34.25,79092.67,0.1,0.52098,0.00016,29.47469]
[1778728885096,34.25,79086.65,0.1,0.52003,0.00016,29.47605]
[1778728885987,34.25,79086.65,0.1,0.52003,0.00016,29.47605]
[1778728886624,34.25,79086.65,0.1,0.52003,0.00016,29.47605]
[1778728886826,34.25,79086.86,0.1,0.52007,0.00016,29.476]
[1778728887820,34.25,79089.43,0.1,0.52047,0.00016,29.47544]
[1778728888672,34.25,79093.48,0.1,0.52111,0.00016,29.4745]
[1778728888997,34.25,79093.48,0.1,0.52111,0.00016,29.4745]
[1778728889404,34.25,79093.48,0.1,0.52111,0.00016,29.4745]
[1778728893761,34.25,79094.5,0.1,0.52127,0.00016,29.47104]
[1778728894990,34.25,79100.08,0.1,0.52214,0.00016,29.46958]
[1778728895375,34.25,79100.08,0.1,0.52214,0.00016,29.46958]
[1778728895653,34.25,79100.08,0.1,0.52214,0.00016,29.46958]
[1778728895476,34.25,79107.63,0.1,0.52333,0.00016,29.46739]
[1778728896320,34.25,79107.63,0.1,0.52333,0.00016,29.46739]
[1778728896477,34.25,79107.63,0.1,0.52333,0.00016,29.46739]
[1778728896578,34.25,79107.88,0.1,0.52337,0.00016,29.46731]
[1778728898290,34.25,79109.21,0.1,0.52358,0.00016,29.4669]
[1778728898365,34.25,79107.38,0.1,0.52329,0.00016,29.46747]
[1778728900201,34.25,79100.19,0.1,0.52216,0.00016,29.46955]
[1778728904229,34.25,79094.06,0.1,0.5212,0.00016,29.47115]
[1778728905608,34.25,79094.06,0.1,0.5212,0.00016,29.47115]
[1778728906397,34.25,79096.45,0.1,0.52157,0.00016,29.47055]
[1778728908943,34.25,79096.64,0.1,0.5216,0.00016,29.4705]
[1778728910891,34.25,79090.39,0.1,0.52062,0.00016,29.47202]
[1778728916401,34.25,79091.37,0.1,0.52078,0.00016,29.47179]
[1778728918798,34.25,79086.94,0.1,0.52008,0.00016,29.47278]
[1778728924369,34.25,79086.46,0.1,0.52,0.00016,29.47288]
[1778728924731,34.25,79086.46,0.1,0.52,0.00016,29.47288]
[1778728928466,34.26,79081.62,0.1,0.51924,0.00016,29.47385]
[1778728930411,34.26,79089.62,0.1,0.5205,0.00016,29.4722]
[1778728935528,34.26,79091.53,0.1,0.5208,0.00016,29.47176]
[1778728935790,34.26,79091.53,0.1,0.5208,0.00016,29.47176]
[1778728936535,34.26,79079.34,0.1,0.51888,0.00016,29.47427]
[1778728936819,34.26,79079.34,0.1,0.51888,0.00016,29.47427]
[1778728936826,34.26,79079.34,0.1,0.51888,0.00016,29.47427]
[1778728936846,34.26,79079.34,0.1,0.51888,0.00016,29.47427]
[1778728936951,34.26,79079.34,0.1,0.51888,0.00016,29.47427]
[1778728937542,34.26,79059.69,0.1,0.51579,0.00016,29.47688]
[1778728938657,34.26,79059.69,0.1,0.51579,0.00016,29.47688]
[1778728938667,34.26,79053.4,0.1,0.5148,0.00016,29.47735]
[1778728941153,34.26,79057.91,0.1,0.51551,0.00016,29.47703]
[1778728941487,34.26,79057.91,0.1,0.51551,0.00016,29.47703]
[1778728941572,34.26,79064.39,0.1,0.51653,0.00016,29.47642]
[1778728944592,34.26,79070.82,0.1,0.51754,0.00016,29.47563]
[1778728945599,34.27,79064.57,0.1,0.51656,0.00016,29.4764]
[1778728947251,34.27,79060.23,0.1,0.51588,0.00016,29.47684]
[1778728951210,34.27,79056.03,0.1,0.51521,0.00016,29.47718]
[1778728951376,34.27,79056.03,0.1,0.51521,0.00016,29.47718]
[1778728951437,34.27,79056.03,0.1,0.51521,0.00016,29.47718]
[1778728951555,34.27,79056.03,0.1,0.51521,0.00016,29.47718]
[1778728951654,34.27,79046.32,0.1,0.51369,0.00016,29.47444]
[1778728951987,34.27,79046.32,0.1,0.51369,0.00016,29.47444]
[1778728952344,34.27,79046.32,0.1,0.51369,0.00016,29.47444]
[1778728952621,34.27,79046.32,0.1,0.51369,0.00016,29.47444]
[1778728952650,34.27,79041.64,0.1,0.51295,0.00016,29.47452]
[1778728954128,34.27,79042.9,0.1,0.51315,0.00016,29.47451]
[1778728954668,34.27,79046.26,0.1,0.51368,0.00016,29.47445]
[1778728955604,34.27,79046.26,0.1,0.51368,0.00016,29.47445]
[1778728955675,34.28,79045.15,0.1,0.5135,0.00016,29.47447]
[1778728958665,34.28,79049.9,0.1,0.51425,0.00016,29.47432]
[1778728958698,34.28,79048.88,0.1,0.51409,0.00016,29.47436]
[1778728959113,34.28,79048.88,0.1,0.51409,0.00016,29.47436]
[1778728959158,34.28,79048.88,0.1,0.51409,0.00016,29.47436]
[1778728959174,34.28,79048.88,0.1,0.51409,0.00016,29.47436]
[1778728959242,34.28,79048.88,0.1,0.51409,0.00016,29.47436]
[1778728959245,34.28,79048.88,0.1,0.51409,0.00016,29.47436]
[1778728959703,34.28,79044.49,0.1,0.5134,0.00016,29.47448]
[1778728960710,34.28,79038.46,0.1,0.51245,0.00016,29.47451]
[1778728960841,34.28,79038.46,0.1,0.51245,0.00016,29.47451]
[1778728961047,34.28,79038.46,0.1,0.51245,0.00016,29.47451]
[1778728961717,34.28,79031.25,0.1,0.51131,0.00016,29.47432]
[1778728963201,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728963290,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728963468,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728963638,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728963793,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728963795,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728963826,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728964216,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728964413,34.28,79028.06,0.1,0.51081,0.00016,29.47416]
[1778728964560,34.28,79009.8,0.1,0.50794,0.00016,29.47234]
[1778728964855,34.28,79009.8,0.1,0.50794,0.00016,29.47234]
[1778728965223,34.28,79000.59,0.1,0.50649,0.00016,29.47084]
[1778728965840,34.28,79000.59,0.1,0.50649,0.00016,29.47084]
[1778728966449,34.28,79000.59,0.1,0.50649,0.00016,29.47084]
[1778728966461,34.28,79000.59,0.1,0.50649,0.00016,29.47084]
[1778728967356,34.28,79000.85,0.1,0.50653,0.00016,29.47089]
[1778728967644,34.28,79000.85,0.1,0.50653,0.00016,29.47089]
[1778728967675,34.28,79017.88,0.1,0.50921,0.00016,29.47333]
[1778728968151,34.28,79017.88,0.1,0.50921,0.00016,29.47333]
[1778728968600,34.28,79017.88,0.1,0.50921,0.00016,29.47333]
[1778728968850,34.28,79015.31,0.1,0.50881,0.00016,29.47305]
[1778728968860,34.28,79015.31,0.1,0.50881,0.00016,29.47305]
[1778728969426,34.28,79015.31,0.1,0.50881,0.00016,29.47305]
[1778728969991,34.28,79020.29,0.1,0.50959,0.00016,29.47357]
[1778728970711,34.28,79020.29,0.1,0.50959,0.00016,29.47357]
[1778728974002,34.28,79020.63,0.1,0.50964,0.00016,29.4736]
[1778728974271,34.28,79020.63,0.1,0.50964,0.00016,29.4736]
[1778728974761,34.28,79022.54,0.1,0.50994,0.00016,29.47377]
[1778728974772,34.28,79022.54,0.1,0.50994,0.00016,29.47377]
[1778728974842,34.28,79022.54,0.1,0.50994,0.00016,29.47377]
[1778728974882,34.28,79022.54,0.1,0.50994,0.00016,29.47377]
[1778728975564,34.28,79022.54,0.1,0.50994,0.00016,29.47377]
[1778728975599,34.28,79026.07,0.1,0.5105,0.00016,29.47403]
[1778728976672,34.28,79026.07,0.1,0.5105,0.00016,29.47403]
[1778728976680,34.28,79035.25,0.1,0.51194,0.00016,29.47445]
[1778728980108,34.28,79039.24,0.1,0.51257,0.00016,29.47451]
[1778728980848,34.28,79040.65,0.1,0.51279,0.00016,29.47452]
[1778728981079,34.28,79040.65,0.1,0.51279,0.00016,29.47452]
[1778728981629,34.28,79040.65,0.1,0.51279,0.00016,29.47452]
[1778728982272,34.28,79043.17,0.1,0.51319,0.00016,29.4745]
[1778728984332,34.28,79048.09,0.1,0.51396,0.00016,29.47439]
[1778728984360,34.28,79048.09,0.1,0.51396,0.00016,29.47439]
[1778728984481,34.28,79048.09,0.1,0.51396,0.00016,29.47439]
[1778728984543,34.28,79048.09,0.1,0.51396,0.00016,29.47439]
[1778728984645,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985027,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985053,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985181,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985251,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985494,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985517,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985720,34.28,79050.99,0.1,0.51442,0.00016,29.47427]
[1778728985546,34.28,79031.69,0.1,0.51138,0.00016,29.47434]
[1778728986297,34.28,79031.69,0.1,0.51138,0.00016,29.47434]
[1778728986411,34.28,79031.69,0.1,0.51138,0.00016,29.47434]
[1778728986413,34.28,79031.69,0.1,0.51138,0.00016,29.47434]
[1778728986560,34.28,79031.69,0.1,0.51138,0.00016,29.47434]
[1778728986621,34.28,79031.69,0.1,0.51138,0.00016,29.47434]
[1778728986643,34.28,79014.93,0.1,0.50875,0.00016,29.473]
[1778728986873,34.28,79014.93,0.1,0.50875,0.00016,29.473]
[1778728986908,34.28,79014.93,0.1,0.50875,0.00016,29.473]
[1778728987518,34.28,79014.93,0.1,0.50875,0.00016,29.473]
[1778728987521,34.28,79014.93,0.1,0.50875,0.00016,29.473]
[1778728987549,34.28,79014.93,0.1,0.50875,0.00016,29.473]
[1778728987620,34.28,78999.98,0.1,0.50639,0.00016,29.47073]
[1778728989297,34.28,79002.52,0.1,0.50679,0.00016,29.47119]
[1778728989465,34.28,79002.52,0.1,0.50679,0.00016,29.47119]
[1778728989513,34.28,79002.52,0.1,0.50679,0.00016,29.47119]
[1778728990136,34.28,79007.18,0.1,0.50753,0.00016,29.47195]
[1778728990184,34.28,79013.44,0.1,0.50851,0.00016,29.47282]
[1778728991504,34.28,79013.44,0.1,0.50851,0.00016,29.47282]
[1778728991604,34.28,79019.6,0.1,0.50948,0.00016,29.47351]
[1778728993316,34.28,79019.46,0.1,0.50946,0.00016,29.47349]
[1778728995023,34.28,79022.69,0.1,0.50997,0.00016,29.47378]
[1778728995978,34.28,79013.19,0.1,0.50847,0.00016,29.47279]
[1778728997725,34.28,79013.19,0.1,0.50847,0.00016,29.47279]
[1778728999369,34.28,79018.56,0.1,0.50932,0.00016,29.4734]
[1778728999922,34.28,79021.12,0.1,0.50972,0.00016,29.47365]
[1778729000335,34.28,79021.12,0.1,0.50972,0.00016,29.47365]
[1778729001703,34.28,79025.31,0.1,0.51038,0.00016,29.47398]
[1778729001715,34.28,79025.31,0.1,0.51038,0.00016,29.47398]
[1778729002185,34.28,79028.59,0.1,0.5109,0.00016,29.47419]
[1778729002503,34.28,79028.59,0.1,0.5109,0.00016,29.47419]
[1778729003803,34.28,79026.53,0.1,0.51057,0.00016,29.47406]
[1778729003848,34.28,79026.53,0.1,0.51057,0.00016,29.47406]
[1778729004779,34.28,79026.53,0.1,0.51057,0.00016,29.47406]
[1778729004892,34.28,79032.38,0.1,0.51149,0.00016,29.47436]
[1778729004901,34.28,79032.38,0.1,0.51149,0.00016,29.47436]
[1778729005018,34.28,79032.38,0.1,0.51149,0.00016,29.47436]
[1778729005168,34.28,79032.38,0.1,0.51149,0.00016,29.47436]
[1778729005196,34.28,79036.47,0.1,0.51214,0.00016,29.47448]
[1778729006056,34.28,79042.69,0.1,0.51312,0.00016,29.47451]
[1778729007378,34.28,79042.69,0.1,0.51312,0.00016,29.47451]
[1778729007381,34.28,79042.69,0.1,0.51312,0.00016,29.47451]
[1778729007453,34.28,79048.23,0.1,0.51399,0.00016,29.47439]
[1778729008757,34.28,79048.23,0.1,0.51399,0.00016,29.47439]
[1778729010078,34.28,79042.29,0.1,0.51305,0.00016,29.47451]
[1778729010920,34.28,79041.37,0.1,0.51291,0.00016,29.47452]
[1778729011089,34.28,79041.37,0.1,0.51291,0.00016,29.47452]
[1778729011186,34.28,79041.37,0.1,0.51291,0.00016,29.47452]
[1778729014439,34.28,79037.3,0.1,0.51227,0.00016,29.47129]
[1778729014845,34.28,79037.51,0.1,0.5123,0.00016,29.47129]
[1778729015853,34.28,79032.68,0.1,0.51154,0.00016,29.47117]
[1778729016127,34.28,79034.09,0.1,0.51176,0.00016,29.47122]
[1778729017841,34.28,79034.87,0.1,0.51188,0.00016,29.47124]
[1778729022337,34.28,79038.58,0.1,0.51247,0.00016,29.4713]
[1778729022709,34.28,79038.58,0.1,0.51247,0.00016,29.4713]
[1778729022376,34.28,79038.6,0.1,0.51247,0.00016,29.4713]
[1778729025849,34.28,79034.9,0.1,0.51189,0.00016,29.47124]
[1778729026199,34.28,79034.9,0.1,0.51189,0.00016,29.47124]
[1778729026841,34.28,79034.82,0.1,0.51188,0.00016,29.47124]
[1778729028214,34.28,79024.57,0.1,0.51026,0.00016,29.47072]
[1778729033249,34.27,79028.13,0.1,0.51082,0.00016,29.47096]
[1778729038288,34.27,79023.5,0.1,0.51009,0.00016,29.47064]
[1778729043002,34.27,79028.2,0.1,0.51083,0.00016,29.47096]
[1778729043428,34.27,79028.2,0.1,0.51083,0.00016,29.47096]
[1778729045266,34.27,79033.73,0.1,0.5117,0.00016,29.47121]
[1778729045356,34.27,79033.73,0.1,0.5117,0.00016,29.47121]
[1778729045358,34.27,79033.73,0.1,0.5117,0.00016,29.47121]
[1778729045679,34.27,79034.35,0.1,0.5118,0.00016,29.47122]
[1778729046343,34.27,79034.35,0.1,0.5118,0.00016,29.47122]
[1778729046357,34.27,79042.53,0.1,0.51309,0.00016,29.4713]
[1778729048297,34.27,79047.87,0.1,0.51393,0.00016,29.47119]
[1778729049513,34.27,79048.72,0.1,0.51406,0.00016,29.47116]
[1778729049844,34.28,79050.12,0.1,0.51428,0.00016,29.4711]
[1778729050105,34.28,79050.12,0.1,0.51428,0.00016,29.4711]
[1778729051392,34.28,79060.23,0.1,0.51588,0.00016,29.47043]
[1778729056427,34.28,79061.43,0.1,0.51606,0.00016,29.47032]
[1778729060456,34.28,79055.5,0.1,0.51513,0.00016,29.4708]
[1778729065490,34.28,79056.86,0.1,0.51534,0.00016,29.47071]
[1778729070526,34.28,79055.99,0.1,0.51521,0.00016,29.47077]
[1778729074756,34.28,79059.04,0.1,0.51569,0.00016,29.46732]
[1778729074804,34.28,79059.04,0.1,0.51569,0.00016,29.46732]
[1778729075565,34.28,79059.72,0.1,0.5158,0.00016,29.46727]
[1778729078451,34.28,79061.52,0.1,0.51608,0.00016,29.4671]
[1778729078479,34.28,79061.52,0.1,0.51608,0.00016,29.4671]
[1778729080337,34.28,79073.03,0.1,0.51789,0.00016,29.46569]
[1778729080601,34.28,79079.54,0.1,0.51891,0.00016,29.46463]
[1778729081280,34.28,79079.54,0.1,0.51891,0.00016,29.46463]
[1778729081574,34.28,79079.54,0.1,0.51891,0.00016,29.46463]
[1778729083498,34.28,79077.22,0.1,0.51855,0.00016,29.46503]
[1778729084950,34.28,79080.69,0.1,0.51909,0.00016,29.46442]
[1778729085090,34.28,79080.69,0.1,0.51909,0.00016,29.46442]
[1778729086124,34.28,79076.75,0.1,0.51847,0.00016,29.46511]
[1778729088593,34.28,79074.01,0.1,0.51804,0.00016,29.46554]
[1778729092685,34.28,79067.01,0.1,0.51694,0.00016,29.4665]
[1778729096251,34.28,79065.93,0.1,0.51677,0.00016,29.46663]
[1778729098839,34.28,79063.68,0.1,0.51642,0.00016,29.46688]
[1778729098727,34.28,79056.36,0.1,0.51527,0.00016,29.46754]
[1778729099392,34.28,79056.36,0.1,0.51527,0.00016,29.46754]
[1778729099764,34.28,79056.36,0.1,0.51527,0.00016,29.46754]
[1778729100190,34.28,79052.73,0.1,0.5147,0.00016,29.46777]
[1778729102102,34.28,79058.45,0.1,0.51559,0.00016,29.46738]
[1778729103161,34.28,79064.09,0.1,0.51648,0.00016,29.46684]
[1778729103583,34.28,79064.09,0.1,0.51648,0.00016,29.46684]
[1778729103762,34.28,79071.47,0.1,0.51764,0.00016,29.46592]
[1778729104769,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729104982,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105119,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105337,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105351,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105819,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105856,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105867,34.29,79079.55,0.1,0.51891,0.00016,29.46463]
[1778729105841,34.29,79103.97,0.1,0.52275,0.00016,29.4589]
[1778729106036,34.29,79103.97,0.1,0.52275,0.00016,29.4589]
[1778729106660,34.29,79103.97,0.1,0.52275,0.00016,29.4589]
[1778729106787,34.29,79120.04,0.1,0.52527,0.00016,29.45365]
[1778729106963,34.29,79120.04,0.1,0.52527,0.00016,29.45365]
[1778729107389,34.29,79120.04,0.1,0.52527,0.00016,29.45365]
[1778729107666,34.29,79120.04,0.1,0.52527,0.00016,29.45365]
[1778729107794,34.29,79135.63,0.1,0.52772,0.00016,29.44743]
[1778729108801,34.29,79143.37,0.1,0.52893,0.00016,29.44393]
[1778729109170,34.29,79143.37,0.1,0.52893,0.00016,29.44393]
[1778729109498,34.29,79143.37,0.1,0.52893,0.00016,29.44393]
[1778729109808,34.29,79154.37,0.1,0.53065,0.00016,29.43848]
[1778729110036,34.29,79154.37,0.1,0.53065,0.00016,29.43848]
[1778729110720,34.29,79154.37,0.1,0.53065,0.00016,29.43848]
[1778729111084,34.29,79159.48,0.1,0.53146,0.00016,29.43576]
[1778729111259,34.29,79159.48,0.1,0.53146,0.00016,29.43576]
[1778729111412,34.29,79159.48,0.1,0.53146,0.00016,29.43576]
[1778729111649,34.29,79159.48,0.1,0.53146,0.00016,29.43576]
[1778729111822,34.29,79167.83,0.1,0.53276,0.00016,29.43106]
[1778729115853,34.29,79174.75,0.1,0.53385,0.00016,29.42693]
[1778729119512,34.29,79174.48,0.1,0.53381,0.00016,29.42709]
[1778729119813,34.29,79174.48,0.1,0.53381,0.00016,29.42709]
[1778729120179,34.29,79172.28,0.1,0.53346,0.00016,29.42843]
[1778729122157,34.29,79170.73,0.1,0.53322,0.00016,29.42935]
[1778729124712,34.29,79171.5,0.1,0.53334,0.00016,29.42889]
[1778729126117,34.29,79171.38,0.1,0.53332,0.00016,29.42897]
[1778729128535,34.29,79166.64,0.1,0.53258,0.00016,29.43175]
[1778729133515,34.29,79159.6,0.1,0.53148,0.00016,29.43248]
[1778729138507,34.29,79161.04,0.1,0.5317,0.00016,29.4317]
[1778729140009,34.3,79156.5,0.1,0.53099,0.00016,29.43416]
[1778729140024,34.3,79150.1,0.1,0.52999,0.00016,29.43746]
[1778729143354,34.29,79150.92,0.1,0.53011,0.00016,29.43704]
[1778729144243,34.29,79151.63,0.1,0.53023,0.00016,29.43668]
[1778729150099,34.29,79148.79,0.1,0.52978,0.00016,29.43808]
[1778729152593,34.29,79149.32,0.1,0.52987,0.00016,29.43782]
[1778729158157,34.28,79146.64,0.1,0.52945,0.00016,29.43912]
[1778729163192,34.27,79147.02,0.1,0.52951,0.00016,29.43892]
[1778729164852,34.27,79147.02,0.1,0.52951,0.00016,29.43892]
[1778729170241,34.28,79155.88,0.1,0.5309,0.00016,29.43444]
[1778729174128,34.28,79157.55,0.1,0.53116,0.00016,29.43356]
[1778729174708,34.28,79157.55,0.1,0.53116,0.00016,29.43356]
[1778729180182,34.29,79161.11,0.1,0.53172,0.00016,29.43164]
[1778729180226,34.29,79161.11,0.1,0.53172,0.00016,29.43164]
[1778729183244,34.29,79168.07,0.1,0.53281,0.00016,29.4277]
[1778729188708,34.29,79168.49,0.1,0.53287,0.00016,29.42746]
[1778729189186,34.29,79168.49,0.1,0.53287,0.00016,29.42746]
[1778729191549,34.29,79169.43,0.1,0.53302,0.00016,29.42691]
[1778729191618,34.29,79169.43,0.1,0.53302,0.00016,29.42691]
[1778729191670,34.29,79169.43,0.1,0.53302,0.00016,29.42691]
[1778729192844,34.29,79172.34,0.1,0.53348,0.00016,29.42196]
[1778729192851,34.29,79172.34,0.1,0.53348,0.00016,29.42196]
[1778729192942,34.29,79182.58,0.1,0.53508,0.00016,29.41555]
[1778729193506,34.29,79195.33,0.1,0.53707,0.00016,29.40691]
[1778729194826,34.29,79195.33,0.1,0.53707,0.00016,29.40691]
[1778729195354,34.29,79198.76,0.1,0.53761,0.00016,29.40446]
[1778729196187,34.29,79199.59,0.1,0.53774,0.00016,29.40386]
[1778729196631,34.29,79199.59,0.1,0.53774,0.00016,29.40386]
[1778729196800,34.29,79199.59,0.1,0.53774,0.00016,29.40386]
[1778729197527,34.29,79199.93,0.1,0.53779,0.00016,29.40361]
[1778729197533,34.29,79199.93,0.1,0.53779,0.00016,29.40361]
[1778729199276,34.29,79204.05,0.1,0.53844,0.00016,29.40058]
[1778729200044,34.29,79203.04,0.1,0.53828,0.00016,29.40133]
[1778729200866,34.29,79203.04,0.1,0.53828,0.00016,29.40133]
[1778729200918,34.29,79202.82,0.1,0.53825,0.00016,29.4015]
[1778729204483,34.29,79209.1,0.1,0.53923,0.00016,29.39675]
[1778729206796,34.29,79210.13,0.1,0.53939,0.00016,29.39595]
[1778729206812,34.29,79210.34,0.1,0.53942,0.00016,29.39579]
[1778729208729,34.29,79205.36,0.1,0.53864,0.00016,29.39959]
[1778729209205,34.29,79202.66,0.1,0.53822,0.00016,29.4016]
[1778729214557,34.29,79202.51,0.1,0.5382,0.00016,29.40171]
[1778729216050,34.29,79200.45,0.1,0.53788,0.00016,29.40323]
[1778729219579,34.29,79193.93,0.1,0.53686,0.00016,29.40789]
[1778729220572,34.29,79191.8,0.1,0.53652,0.00016,29.40937]
[1778729220600,34.29,79191.8,0.1,0.53652,0.00016,29.40937]
[1778729220708,34.29,79191.8,0.1,0.53652,0.00016,29.40937]
[1778729220841,34.29,79191.8,0.1,0.53652,0.00016,29.40937]
[1778729220960,34.29,79191.8,0.1,0.53652,0.00016,29.40937]
[1778729220975,34.29,79191.8,0.1,0.53652,0.00016,29.40937]
[1778729221095,34.29,79194.49,0.1,0.53694,0.00016,29.40749]
[1778729222002,34.29,79194.49,0.1,0.53694,0.00016,29.40749]
[1778729221613,34.29,79206.45,0.1,0.53882,0.00016,29.39876]
[1778729222619,34.29,79215.16,0.1,0.54018,0.00016,29.39199]
[1778729227654,34.29,79215.15,0.1,0.54017,0.00016,29.39201]
[1778729230508,34.29,79211.42,0.1,0.53959,0.00016,29.39496]
[1778729232749,34.29,79209.59,0.1,0.5393,0.00016,29.39638]
[1778729233397,34.29,79204.72,0.1,0.53854,0.00016,29.40008]
[1778729234509,34.29,79201.39,0.1,0.53802,0.00016,29.40255]
[1778729234842,34.29,79201.39,0.1,0.53802,0.00016,29.40255]
[1778729236104,34.29,79201.11,0.1,0.53798,0.00016,29.40276]
[1778729238597,34.29,79202.37,0.1,0.53817,0.00016,29.40183]
[1778729238616,34.29,79202.37,0.1,0.53817,0.00016,29.40183]
[1778729240338,34.29,79200.08,0.1,0.53782,0.00016,29.40351]
[1778729244309,34.29,79201.45,0.1,0.53803,0.00016,29.40251]
[1778729247723,34.29,79199.14,0.1,0.53767,0.00016,29.4042]
[1778729249722,34.29,79197.09,0.1,0.53735,0.00016,29.40567]
[1778729252860,34.29,79198.16,0.1,0.53752,0.00016,29.40169]
[1778729256908,34.29,79199.68,0.1,0.53776,0.00016,29.40059]
[1778729256959,34.29,79199.68,0.1,0.53776,0.00016,29.40059]
[1778729256972,34.29,79200.53,0.1,0.53789,0.00016,29.39997]
[1778729257142,34.29,79200.53,0.1,0.53789,0.00016,29.39997]
[1778729262297,34.29,79208.56,0.1,0.53915,0.00016,29.39394]
[1778729262991,34.29,79208.56,0.1,0.53915,0.00016,29.39394]
[1778729267945,34.29,79214.5,0.1,0.54008,0.00016,29.38928]
[1778729269848,34.29,79215.63,0.1,0.54026,0.00016,29.38837]
[1778729273515,34.28,79220.02,0.1,0.54094,0.00016,29.38481]
[1778729273987,34.28,79220.18,0.1,0.54097,0.00016,29.38468]
[1778729277377,34.29,79220.26,0.1,0.54098,0.00016,29.38463]
[1778729277437,34.29,79220.26,0.1,0.54098,0.00016,29.38463]
[1778729277800,34.29,79220.26,0.1,0.54098,0.00016,29.38463]
[1778729278015,34.29,79226.62,0.1,0.54197,0.00016,29.37933]
[1778729279022,34.29,79233.07,0.1,0.54298,0.00016,29.37376]
[1778729281829,34.29,79235.43,0.1,0.54335,0.00016,29.37169]
[1778729283052,34.29,79245.12,0.1,0.54486,0.00016,29.36287]
[1778729283673,34.29,79245.12,0.1,0.54486,0.00016,29.36287]
[1778729284059,34.29,79253.43,0.1,0.54616,0.00016,29.35497]
[1778729284216,34.29,79253.43,0.1,0.54616,0.00016,29.35497]
[1778729284699,34.29,79253.43,0.1,0.54616,0.00016,29.35497]
[1778729285391,34.29,79258.34,0.1,0.54692,0.00016,29.35016]
[1778729286841,34.29,79259.93,0.1,0.54717,0.00016,29.34857]
[1778729289094,34.29,79269.36,0.1,0.54864,0.00016,29.33894]
[1778729289124,34.29,79269.36,0.1,0.54864,0.00016,29.33894]
[1778729289231,34.29,79269.36,0.1,0.54864,0.00016,29.33894]
[1778729289464,34.29,79269.36,0.1,0.54864,0.00016,29.33894]
[1778729291438,34.29,79273.73,0.1,0.54932,0.00016,29.33434]
[1778729292621,34.29,79277.58,0.1,0.54992,0.00016,29.33022]
[1778729292786,34.29,79277.58,0.1,0.54992,0.00016,29.33022]
[1778729292792,34.29,79277.58,0.1,0.54992,0.00016,29.33022]
[1778729292886,34.29,79278.14,0.1,0.55001,0.00016,29.32961]
[1778729294129,34.29,79284.63,0.1,0.55102,0.00016,29.3225]
[1778729295323,34.29,79284.63,0.1,0.55102,0.00016,29.3225]
[1778729295409,34.29,79284.64,0.1,0.55103,0.00016,29.32248]
[1778729296181,34.29,79284.64,0.1,0.55103,0.00016,29.32248]
[1778729296805,34.29,79284.64,0.1,0.55103,0.00016,29.32248]
[1778729296845,34.29,79284.64,0.1,0.55103,0.00016,29.32248]
[1778729297648,34.28,79279.96,0.1,0.5503,0.00016,29.32761]
[1778729299544,34.28,79273.92,0.1,0.54936,0.00016,29.33411]
[1778729303261,34.28,79277.05,0.1,0.54984,0.00016,29.33076]
[1778729303316,34.28,79277.05,0.1,0.54984,0.00016,29.33076]
[1778729306427,34.28,79282.4,0.1,0.55068,0.00016,29.32493]
[1778729306859,34.28,79282.4,0.1,0.55068,0.00016,29.32493]
[1778729306869,34.28,79282.4,0.1,0.55068,0.00016,29.32493]
[1778729306880,34.28,79282.4,0.1,0.55068,0.00016,29.32493]
[1778729306922,34.28,79282.4,0.1,0.55068,0.00016,29.32493]
[1778729306965,34.28,79282.4,0.1,0.55068,0.00016,29.32493]
[1778729307055,34.28,79285.27,0.1,0.55113,0.00016,29.32174]
[1778729307948,34.28,79285.27,0.1,0.55113,0.00016,29.32174]
[1778729308098,34.28,79285.27,0.1,0.55113,0.00016,29.32174]
[1778729308107,34.28,79285.27,0.1,0.55113,0.00016,29.32174]
[1778729308228,34.28,79287.21,0.1,0.55143,0.00016,29.31958]
[1778729309875,34.28,79287.21,0.1,0.55143,0.00016,29.31958]
[1778729309966,34.28,79296.3,0.1,0.55284,0.00016,29.30921]
[1778729312828,34.28,79298.1,0.1,0.55313,0.00016,29.30387]
[1778729313866,34.28,79296.67,0.1,0.5529,0.00016,29.30554]
[1778729317551,34.29,79303.66,0.1,0.55399,0.00016,29.29732]
[1778729317697,34.29,79303.66,0.1,0.55399,0.00016,29.29732]
[1778729317839,34.29,79303.66,0.1,0.55399,0.00016,29.29732]
[1778729318436,34.29,79303.73,0.1,0.554,0.00016,29.29725]
[1778729318789,34.29,79303.73,0.1,0.554,0.00016,29.29725]
[1778729318870,34.29,79310.29,0.1,0.55502,0.00016,29.28932]
[1778729319249,34.29,79310.29,0.1,0.55502,0.00016,29.28932]
[1778729319661,34.29,79310.29,0.1,0.55502,0.00016,29.28932]
[1778729319762,34.29,79316.08,0.1,0.55592,0.00016,29.28215]
[1778729320198,34.29,79316.08,0.1,0.55592,0.00016,29.28215]
[1778729320514,34.29,79316.08,0.1,0.55592,0.00016,29.28215]
[1778729320815,34.29,79316.08,0.1,0.55592,0.00016,29.28215]
[1778729321579,34.29,79318.74,0.1,0.55633,0.00016,29.27881]
[1778729321778,34.29,79318.74,0.1,0.55633,0.00016,29.27881]
[1778729322277,34.29,79319.23,0.1,0.55641,0.00016,29.27819]
[1778729322767,34.29,79319.23,0.1,0.55641,0.00016,29.27819]
[1778729322987,34.29,79319.23,0.1,0.55641,0.00016,29.27819]
[1778729325416,34.29,79324.22,0.1,0.55718,0.00016,29.27183]
[1778729325750,34.29,79324.22,0.1,0.55718,0.00016,29.27183]
[1778729326135,34.29,79324.22,0.1,0.55718,0.00016,29.27183]
[1778729326584,34.29,79327.52,0.1,0.55769,0.00016,29.26756]
[1778729326685,34.29,79321.07,0.1,0.5567,0.00016,29.27583]
[1778729327361,34.29,79315.04,0.1,0.55576,0.00016,29.28343]
[1778729330321,34.29,79313.33,0.1,0.55549,0.00016,29.28556]
[1778729331261,34.29,79311.68,0.1,0.55524,0.00016,29.2876]
[1778729331364,34.29,79311.68,0.1,0.55524,0.00016,29.2876]
[1778729335350,34.29,79315.49,0.1,0.55583,0.00016,29.28289]
[1778729335693,34.29,79315.49,0.1,0.55583,0.00016,29.28289]
[1778729341459,34.29,79311.44,0.1,0.55519,0.00016,29.28794]
[1778729346494,34.29,79313.05,0.1,0.55544,0.00016,29.28597]
[1778729351529,34.29,79309.95,0.1,0.55496,0.00016,29.2898]
[1778729356618,34.29,79308.48,0.1,0.55473,0.00016,29.29159]
[1778729356742,34.29,79308.48,0.1,0.55473,0.00016,29.29159]
[1778729357028,34.29,79308.48,0.1,0.55473,0.00016,29.29159]
[1778729357127,34.29,79308.13,0.1,0.55468,0.00016,29.29201]
[1778729357187,34.29,79308.13,0.1,0.55468,0.00016,29.29201]
[1778729357572,34.29,79305.31,0.1,0.55424,0.00016,29.29542]
[1778729358579,34.29,79299.06,0.1,0.55327,0.00016,29.30284]
[1778729359532,34.29,79299.06,0.1,0.55327,0.00016,29.30284]
[1778729360302,34.29,79296.91,0.1,0.55293,0.00016,29.30535]
[1778729360418,34.29,79296.91,0.1,0.55293,0.00016,29.30535]
[1778729361277,34.29,79292.74,0.1,0.55228,0.00016,29.31018]
[1778729366162,34.29,79286.72,0.1,0.55134,0.00016,29.31702]
[1778729368010,34.3,79284.86,0.1,0.55105,0.00016,29.3191]
[1778729373685,34.29,79283.39,0.1,0.55083,0.00016,29.31749]
[1778729377618,34.29,79283.84,0.1,0.5509,0.00016,29.31699]
[1778729378319,34.29,79283.11,0.1,0.55079,0.00016,29.3178]
[1778729383755,34.29,79285.78,0.1,0.5512,0.00016,29.31481]
[1778729384667,34.29,79285.78,0.1,0.5512,0.00016,29.31481]
[1778729385285,34.29,79286.25,0.1,0.55128,0.00016,29.31428]
[1778729390649,34.29,79288.51,0.1,0.55163,0.00016,29.31171]
[1778729390766,34.29,79288.51,0.1,0.55163,0.00016,29.31171]
[1778729391287,34.29,79289.43,0.1,0.55178,0.00016,29.31067]
[1778729396846,34.29,79289.77,0.1,0.55183,0.00016,29.31025]
[1778729401882,34.28,79289.33,0.1,0.55177,0.00016,29.3107]
[1778729403659,34.28,79290.17,0.1,0.5519,0.00016,29.30974]
[1778729404517,34.28,79290.57,0.1,0.55196,0.00016,29.30928]
[1778729404530,34.28,79290.57,0.1,0.55196,0.00016,29.30928]
[1778729404586,34.28,79290.57,0.1,0.55196,0.00016,29.30928]
[1778729404922,34.28,79290.57,0.1,0.55196,0.00016,29.30928]
[1778729405025,34.28,79294.53,0.1,0.55258,0.00016,29.30473]
[1778729405258,34.28,79294.53,0.1,0.55258,0.00016,29.30473]
[1778729405910,34.28,79293.63,0.1,0.55244,0.00016,29.30576]
[1778729408208,34.28,79294.04,0.1,0.55251,0.00016,29.30528]
[1778729408289,34.28,79292.99,0.1,0.55234,0.00016,29.30648]
[1778729408931,34.28,79295.76,0.1,0.55278,0.00016,29.30327]
[1778729411033,34.27,79298.05,0.1,0.55313,0.00016,29.30059]
[1778729411567,34.27,79298.1,0.1,0.55314,0.00016,29.30052]
[1778729411952,34.27,79296.21,0.1,0.55285,0.00016,29.30272]
[1778729413720,34.27,79296.21,0.1,0.55285,0.00016,29.30272]
[1778729413967,34.27,79296.55,0.1,0.5529,0.00016,29.30231]
[1778729415723,34.27,79296.27,0.1,0.55286,0.00016,29.30263]
[1778729415981,34.27,79295.92,0.1,0.55281,0.00016,29.30303]
[1778729416354,34.27,79295.92,0.1,0.55281,0.00016,29.30303]
[1778729416553,34.27,79295.92,0.1,0.55281,0.00016,29.30303]
[1778729416988,34.27,79297.1,0.1,0.55299,0.00016,29.30165]
[1778729417293,34.27,79297.1,0.1,0.55299,0.00016,29.30165]
[1778729420015,34.27,79296.67,0.1,0.55293,0.00016,29.30214]
[1778729420202,34.27,79296.67,0.1,0.55293,0.00016,29.30214]
[1778729421531,34.27,79297.55,0.1,0.55306,0.00016,29.3011]
[1778729421943,34.27,79297.55,0.1,0.55306,0.00016,29.3011]
[1778729422025,34.27,79290.43,0.1,0.55196,0.00016,29.30931]
[1778729423235,34.27,79290.43,0.1,0.55196,0.00016,29.30931]
[1778729423628,34.27,79286.37,0.1,0.55132,0.00016,29.31389]
[1778729424701,34.27,79286.04,0.1,0.55127,0.00016,29.31426]
[1778729425046,34.27,79289.88,0.1,0.55187,0.00016,29.30993]
[1778729426725,34.27,79291.25,0.1,0.55208,0.00016,29.30837]
[1778729429075,34.27,79299.16,0.1,0.55332,0.00016,29.29917]
[1778729429704,34.27,79299.16,0.1,0.55332,0.00016,29.29917]
[1778729429760,34.27,79299.16,0.1,0.55332,0.00016,29.29917]
[1778729429944,34.27,79299.16,0.1,0.55332,0.00016,29.29917]
[1778729430083,34.26,79293.37,0.1,0.55242,0.00016,29.30591]
[1778729430820,34.26,79293.37,0.1,0.55242,0.00016,29.30591]
[1778729431089,34.26,79294.09,0.1,0.55253,0.00016,29.30184]
[1778729431928,34.26,79294.09,0.1,0.55253,0.00016,29.30184]
[1778729434110,34.26,79306.75,0.1,0.55451,0.00016,29.28684]
[1778729439146,34.26,79304.97,0.1,0.55423,0.00016,29.28897]
[1778729440248,34.26,79304.97,0.1,0.55423,0.00016,29.28897]
[1778729444446,34.26,79300.29,0.1,0.55351,0.00016,29.29454]
[1778729445189,34.26,79295.2,0.1,0.55271,0.00016,29.30049]
[1778729445944,34.26,79295.2,0.1,0.55271,0.00016,29.30049]
[1778729446271,34.26,79289.85,0.1,0.55188,0.00016,29.30664]
[1778729447692,34.26,79289.37,0.1,0.5518,0.00016,29.30719]
[1778729448330,34.26,79290.08,0.1,0.55191,0.00016,29.30638]
[1778729449217,34.26,79292.97,0.1,0.55237,0.00016,29.30307]
[1778729454252,34.26,79293.21,0.1,0.55241,0.00016,29.30276]
[1778729458728,34.25,79292.38,0.1,0.55228,0.00016,29.30368]
[1778729458735,34.25,79292.38,0.1,0.55228,0.00016,29.30368]
[1778729458829,34.25,79292.38,0.1,0.55228,0.00016,29.30368]
[1778729460623,34.25,79287.92,0.1,0.55159,0.00016,29.30876]
[1778729460866,34.25,79287.92,0.1,0.55159,0.00016,29.30876]
[1778729463511,34.25,79285.27,0.1,0.55117,0.00016,29.31173]
[1778729463718,34.25,79285.27,0.1,0.55117,0.00016,29.31173]
[1778729463816,34.25,79284.84,0.1,0.5511,0.00016,29.31221]
[1778729464724,34.25,79293.82,0.1,0.55251,0.00016,29.30202]
[1778729465329,34.25,79300.26,0.1,0.55351,0.00016,29.29449]
[1778729470366,34.25,79299.81,0.1,0.55344,0.00016,29.295]
[1778729473744,34.25,79298.66,0.1,0.55326,0.00016,29.29634]
[1778729480168,34.25,79297.73,0.1,0.55312,0.00016,29.29742]
[1778729484465,34.25,79304.92,0.1,0.55424,0.00016,29.28885]
[1778729489500,34.25,79308.71,0.1,0.55483,0.00016,29.28426]
[1778729495306,34.25,79307.98,0.1,0.55472,0.00016,29.28192]
[1778729499116,34.25,79307.72,0.1,0.55468,0.00016,29.28225]
[1778729499189,34.25,79307.72,0.1,0.55468,0.00016,29.28225]
[1778729499205,34.25,79307.32,0.1,0.55462,0.00016,29.28274]
[1778729500577,34.25,79301.85,0.1,0.55377,0.00016,29.2893]
[1778729501395,34.25,79301.85,0.1,0.55377,0.00016,29.2893]
[1778729501432,34.25,79301.85,0.1,0.55377,0.00016,29.2893]
[1778729501585,34.25,79302.3,0.1,0.55384,0.00016,29.28876]
[1778729504605,34.25,79308.8,0.1,0.55485,0.00016,29.28091]
[1778729508054,34.25,79307.38,0.1,0.55463,0.00016,29.28264]
[1778729508057,34.25,79307.38,0.1,0.55463,0.00016,29.28264]
[1778729508094,34.25,79307.18,0.1,0.5546,0.00016,29.28289]
[1778729509640,34.25,79299.76,0.1,0.55344,0.00016,29.29178]
[1778729513038,34.25,79298.58,0.1,0.55326,0.00016,29.29316]
[1778729513113,34.25,79298.58,0.1,0.55326,0.00016,29.29316]
[1778729513138,34.25,79298.5,0.1,0.55325,0.00016,29.29325]
[1778729515683,34.24,79306.05,0.1,0.55442,0.00016,29.28423]
[1778729519710,34.25,79312.19,0.1,0.55538,0.00016,29.27672]
[1778729520616,34.25,79312.19,0.1,0.55538,0.00016,29.27672]
[1778729520717,34.25,79315.72,0.1,0.55593,0.00016,29.27233]
[1778729523733,34.25,79318.81,0.1,0.55641,0.00016,29.26844]
[1778729525753,34.25,79325.51,0.1,0.55745,0.00016,29.25985]
[1778729530232,34.25,79324.64,0.1,0.55732,0.00016,29.26097]
[1778729533358,34.25,79327.99,0.1,0.55784,0.00016,29.25661]
[1778729535840,34.24,79333.09,0.1,0.55863,0.00016,29.24987]
[1778729536532,34.24,79336.42,0.1,0.55915,0.00016,29.24541]
[1778729536939,34.24,79336.42,0.1,0.55915,0.00016,29.24541]
[1778729537302,34.24,79336.42,0.1,0.55915,0.00016,29.24541]
[1778729538618,34.24,79341.25,0.1,0.5599,0.00016,29.23884]
[1778729540285,34.24,79341.5,0.1,0.55994,0.00016,29.23848]
[1778729545726,34.24,79341.67,0.1,0.55997,0.00016,29.23821]
[1778729548681,34.24,79341.7,0.1,0.55998,0.00016,29.23816]
[1778729549843,34.24,79341.7,0.1,0.55998,0.00016,29.23813]
[1778729551946,34.24,79335.74,0.1,0.55906,0.00016,29.24295]
[1778729554841,34.23,79336.2,0.1,0.55913,0.00016,29.24232]
[1778729560006,34.23,79342.17,0.1,0.56007,0.00016,29.23416]
[1778729561265,34.23,79342.17,0.1,0.56007,0.00016,29.23416]
[1778729561540,34.23,79342.68,0.1,0.56015,0.00016,29.23345]
[1778729562683,34.23,79345.16,0.1,0.56053,0.00016,29.23002]
[1778729563678,34.23,79349.39,0.1,0.56119,0.00016,29.22411]
[1778729564461,34.23,79350.84,0.1,0.56142,0.00016,29.22207]
[1778729564465,34.23,79350.84,0.1,0.56142,0.00016,29.22207]
[1778729564479,34.23,79350.84,0.1,0.56142,0.00016,29.22207]
[1778729565223,34.23,79350.84,0.1,0.56142,0.00016,29.22207]
[1778729565793,34.23,79354.38,0.1,0.56197,0.00016,29.21704]
[1778729566269,34.23,79354.38,0.1,0.56197,0.00016,29.21704]
[1778729567796,34.23,79353.34,0.1,0.56181,0.00016,29.21848]
[1778729568547,34.23,79348.88,0.1,0.56112,0.00016,29.22478]
[1778729569707,34.23,79345.5,0.1,0.56059,0.00016,29.22949]
[1778729572109,34.23,79346.01,0.1,0.56067,0.00016,29.22878]
[1778729572132,34.23,79346.01,0.1,0.56067,0.00016,29.22878]
[1778729572191,34.23,79346.01,0.1,0.56067,0.00016,29.22878]
[1778729572387,34.23,79346.01,0.1,0.56067,0.00016,29.22878]
[1778729573714,34.23,79347.02,0.1,0.56083,0.00016,29.22736]
[1778729575251,34.23,79352.06,0.1,0.56161,0.00016,29.22027]
[1778729576228,34.23,79350.05,0.1,0.5613,0.00016,29.22311]
[1778729578676,34.23,79347.98,0.1,0.56098,0.00016,29.22601]
[1778729584184,34.23,79349.43,0.1,0.5612,0.00016,29.22397]
[1778729589194,34.23,79348.9,0.1,0.56112,0.00016,29.22472]
[1778729591254,34.23,79349.03,0.1,0.56114,0.00016,29.22453]
[1778729593688,34.23,79347.3,0.1,0.56087,0.00016,29.22696]
[1778729599290,34.23,79348.11,0.1,0.561,0.00016,29.22583]
[1778729603841,34.23,79344.97,0.1,0.56051,0.00016,29.2302]
[1778729604175,34.23,79344.97,0.1,0.56051,0.00016,29.2302]
[1778729604326,34.23,79335.58,0.1,0.55905,0.00016,29.24302]
[1778729605333,34.23,79330.11,0.1,0.5582,0.00016,29.2503]
[1778729608926,34.22,79330.31,0.1,0.55823,0.00016,29.25001]
[1778729614396,34.22,79331.08,0.1,0.55836,0.00016,29.24571]
[1778729618443,34.22,79331.91,0.1,0.55849,0.00016,29.24458]
[1778729619800,34.22,79329.36,0.1,0.5581,0.00016,29.24794]
[1778729623566,34.22,79330.04,0.1,0.55821,0.00016,29.24702]
[1778729623675,34.22,79330.04,0.1,0.55821,0.00016,29.24702]
[1778729627739,34.21,79327.44,0.1,0.5578,0.00016,29.25042]
[1778729629501,34.21,79333.24,0.1,0.55871,0.00016,29.24273]
[1778729634536,34.21,79336.32,0.1,0.55919,0.00016,29.23857]
[1778729637673,34.21,79338.63,0.1,0.55955,0.00016,29.23543]
[1778729643599,34.21,79339.18,0.1,0.55964,0.00016,29.23465]
[1778729648736,34.21,79342.88,0.1,0.56022,0.00016,29.22956]
[1778729649706,34.21,79343.6,0.1,0.56033,0.00016,29.22856]
[1778729653842,34.21,79346.73,0.1,0.56082,0.00016,29.22421]
[1778729654010,34.21,79346.73,0.1,0.56082,0.00016,29.22421]
[1778729654753,34.21,79343.42,0.1,0.5603,0.00016,29.2288]
[1778729654855,34.21,79336.42,0.1,0.55921,0.00016,29.23836]
[1778729655762,34.21,79336.42,0.1,0.55921,0.00016,29.23836]
[1778729655798,34.21,79330.0,0.1,0.55821,0.00016,29.24693]
[1778729658018,34.21,79329.29,0.1,0.5581,0.00016,29.24786]
[1778729663739,34.2,79329.16,0.1,0.55809,0.00016,29.248]
[1778729668774,34.2,79329.77,0.1,0.55818,0.00016,29.24717]
[1778729673810,34.2,79331.9,0.1,0.55852,0.00016,29.24107]
[1778729678846,34.2,79329.79,0.1,0.5582,0.00016,29.24383]
[1778729683881,34.19,79329.6,0.1,0.55817,0.00016,29.24405]
[1778729689923,34.19,79330.19,0.1,0.55827,0.00016,29.24323]
[1778729695965,34.19,79331.05,0.1,0.5584,0.00016,29.24205]
[1778729700054,34.19,79334.37,0.1,0.55892,0.00016,29.23761]
[1778729704024,34.19,79343.64,0.1,0.56037,0.00016,29.22496]
[1778729709059,34.19,79344.02,0.1,0.56043,0.00016,29.22443]
[1778729714100,34.19,79347.88,0.1,0.56103,0.00016,29.21905]
[1778729716272,34.19,79350.42,0.1,0.56142,0.00016,29.21547]
[1778729718214,34.19,79351.05,0.1,0.56152,0.00016,29.21458]
[1778729719315,34.19,79351.65,0.1,0.56161,0.00016,29.21373]
[1778729720258,34.19,79352.38,0.1,0.56173,0.00016,29.2127]
[1778729720750,34.19,79356.83,0.1,0.56242,0.00016,29.20632]
[1778729722252,34.19,79357.63,0.1,0.56254,0.00016,29.20515]
[1778729723497,34.19,79347.17,0.1,0.56092,0.00016,29.22002]
[1778729729205,34.19,79346.1,0.1,0.56075,0.00016,29.22151]
[1778729734240,34.19,79349.42,0.1,0.56127,0.00016,29.21361]
[1778729739275,34.19,79349.53,0.1,0.56129,0.00016,29.21345]
[1778729744310,34.18,79350.22,0.1,0.5614,0.00016,29.21247]
[1778729749345,34.18,79350.78,0.1,0.56149,0.00016,29.21167]
[1778729751829,34.18,79352.62,0.1,0.56177,0.00016,29.20905]
[1778729753214,34.18,79356.48,0.1,0.56237,0.00016,29.20352]
[1778729755910,34.18,79355.95,0.1,0.56229,0.00016,29.20429]
[1778729758726,34.18,79358.38,0.1,0.56267,0.00016,29.20074]
[1778729760423,34.18,79359.36,0.1,0.56283,0.00016,29.19929]
[1778729765355,34.18,79361.44,0.1,0.56316,0.00016,29.19616]
[1778729765619,34.17,79361.79,0.1,0.56321,0.00016,29.19563]
[1778729765876,34.17,79361.79,0.1,0.56321,0.00016,29.19563]
[1778729766388,34.17,79361.79,0.1,0.56321,0.00016,29.19563]
[1778729766607,34.17,79361.79,0.1,0.56321,0.00016,29.19563]
[1778729771500,34.17,79369.23,0.1,0.56438,0.00016,29.1845]
[1778729776577,34.17,79369.21,0.1,0.56438,0.00016,29.18447]
[1778729777543,34.16,79369.43,0.1,0.56442,0.00016,29.18412]
[1778729778343,34.16,79369.43,0.1,0.56442,0.00016,29.18412]
[1778729778356,34.16,79369.43,0.1,0.56442,0.00016,29.18412]
[1778729778386,34.16,79369.43,0.1,0.56442,0.00016,29.18412]
[1778729778491,34.16,79369.43,0.1,0.56442,0.00016,29.18412]
[1778729778572,34.16,79366.97,0.1,0.56403,0.00016,29.1878]
[1778729778666,34.16,79366.97,0.1,0.56403,0.00016,29.1878]
[1778729779585,34.16,79366.97,0.1,0.56403,0.00016,29.1878]
[1778729781325,34.16,79358.37,0.1,0.5627,0.00016,29.20042]
[1778729786611,34.16,79358.86,0.1,0.56279,0.00016,29.19959]
[1778729790844,34.15,79358.63,0.1,0.56275,0.00016,29.19989]
[1778729791028,34.15,79358.63,0.1,0.56275,0.00016,29.19989]
[1778729791646,34.15,79339.63,0.1,0.5598,0.00016,29.22344]
[1778729792653,34.15,79329.8,0.1,0.55827,0.00016,29.23668]
[1778729794453,34.15,79329.8,0.1,0.55827,0.00016,29.23668]
[1778729794739,34.15,79330.89,0.1,0.55844,0.00016,29.23523]
[1778729794842,34.15,79330.89,0.1,0.55844,0.00016,29.23523]
[1778729796545,34.15,79329.96,0.1,0.55829,0.00016,29.23646]
[1778729796620,34.15,79337.38,0.1,0.55945,0.00016,29.22649]
[1778729796860,34.15,79337.38,0.1,0.55945,0.00016,29.22649]
[1778729799702,34.15,79348.28,0.1,0.56115,0.00016,29.2114]
[1778729802613,34.15,79350.01,0.1,0.56142,0.00016,29.20896]
[1778729804388,34.15,79343.92,0.1,0.56047,0.00016,29.2175]
[1778729809776,34.15,79340.85,0.1,0.56,0.00016,29.22171]
[1778729814811,34.15,79341.23,0.1,0.56006,0.00016,29.22117]
[1778729819846,34.15,79344.05,0.1,0.5605,0.00016,29.21724]
[1778729824881,34.14,79343.98,0.1,0.56049,0.00016,29.21733]
[1778729830923,34.14,79342.74,0.1,0.5603,0.00016,29.21903]
[1778729834589,34.14,79341.82,0.1,0.56015,0.00016,29.22029]
[1778729839986,34.14,79340.94,0.1,0.56002,0.00016,29.22147]
[1778729841841,34.14,79340.6,0.1,0.55997,0.00016,29.22193]
[1778729842329,34.14,79340.6,0.1,0.55997,0.00016,29.22193]
[1778729843525,34.14,79339.1,0.1,0.55973,0.00016,29.22399]
[1778729843529,34.14,79333.75,0.1,0.5589,0.00016,29.23124]
[1778729844243,34.14,79327.63,0.1,0.55795,0.00016,29.23938]
[1778729847037,34.14,79319.55,0.1,0.55668,0.00016,29.24988]
[1778729848594,34.14,79319.55,0.1,0.55668,0.00016,29.24988]
[1778729848652,34.14,79317.48,0.1,0.55636,0.00016,29.25252]
[1778729848846,34.14,79317.48,0.1,0.55636,0.00016,29.25252]
[1778729849349,34.14,79317.48,0.1,0.55636,0.00016,29.25252]
[1778729849599,34.14,79317.48,0.1,0.55636,0.00016,29.25252]
[1778729849615,34.14,79317.48,0.1,0.55636,0.00016,29.25252]
[1778729852953,34.14,79314.38,0.1,0.55588,0.00016,29.25316]
[1778729853620,34.14,79314.38,0.1,0.55588,0.00016,29.25316]
[1778729853088,34.14,79312.42,0.1,0.55558,0.00016,29.25561]
[1778729853745,34.14,79312.42,0.1,0.55558,0.00016,29.25561]
[1778729854095,34.14,79296.72,0.1,0.55312,0.00016,29.27466]
[1778729854714,34.14,79296.72,0.1,0.55312,0.00016,29.27466]
[1778729855184,34.14,79296.72,0.1,0.55312,0.00016,29.27466]
[1778729855641,34.14,79296.72,0.1,0.55312,0.00016,29.27466]
[1778729855660,34.14,79292.65,0.1,0.55249,0.00016,29.27941]
[1778729857171,34.14,79292.15,0.1,0.55241,0.00016,29.27998]
[1778729861144,34.13,79286.03,0.1,0.55145,0.00016,29.28695]
[1778729862044,34.13,79286.03,0.1,0.55145,0.00016,29.28695]
[1778729862892,34.13,79286.02,0.1,0.55145,0.00016,29.28695]
[1778729865651,34.13,79277.13,0.1,0.55006,0.00016,29.2968]
[1778729867325,34.13,79272.09,0.1,0.54927,0.00016,29.30223]
[1778729869737,34.13,79267.41,0.1,0.54854,0.00016,29.30718]
[1778729870841,34.13,79267.37,0.1,0.54853,0.00016,29.30722]
[1778729871659,34.13,79267.37,0.1,0.54853,0.00016,29.30722]
[1778729872549,34.13,79265.16,0.1,0.54819,0.00016,29.30952]
[1778729872552,34.13,79265.16,0.1,0.54819,0.00016,29.30952]
[1778729872570,34.13,79265.16,0.1,0.54819,0.00016,29.30952]
[1778729872792,34.13,79263.44,0.1,0.54792,0.00016,29.31129]
[1778729873373,34.13,79263.44,0.1,0.54792,0.00016,29.31129]
[1778729874236,34.13,79257.36,0.1,0.54696,0.00016,29.31745]
[1778729879272,34.13,79260.4,0.1,0.54744,0.00016,29.3144]
[1778729881841,34.13,79262.54,0.1,0.54778,0.00016,29.31222]
[1778729887327,34.13,79265.06,0.1,0.54817,0.00016,29.30962]
[1778729892362,34.13,79270.57,0.1,0.54904,0.00016,29.30385]
[1778729897397,34.13,79269.57,0.1,0.54888,0.00016,29.3049]
[1778729902489,34.13,79269.81,0.1,0.54892,0.00016,29.30464]
[1778729907524,34.13,79267.75,0.1,0.54859,0.00016,29.30681]
[1778729911847,34.13,79263.82,0.1,0.54798,0.00016,29.30767]
[1778729917594,34.13,79259.93,0.1,0.54737,0.00016,29.31164]
[1778729919209,34.13,79259.75,0.1,0.54734,0.00016,29.31182]
[1778729920329,34.13,79258.48,0.1,0.54714,0.00016,29.3131]
[1778729920616,34.13,79251.81,0.1,0.5461,0.00016,29.3197]
[1778729921643,34.13,79251.81,0.1,0.5461,0.00016,29.3197]
[1778729921706,34.13,79251.81,0.1,0.5461,0.00016,29.3197]
[1778729921805,34.13,79249.57,0.1,0.54575,0.00016,29.32187]
[1778729922111,34.13,79249.57,0.1,0.54575,0.00016,29.32187]
[1778729922370,34.13,79249.57,0.1,0.54575,0.00016,29.32187]
[1778729922630,34.13,79239.09,0.1,0.5441,0.00016,29.33172]
[1778729923111,34.13,79239.09,0.1,0.5441,0.00016,29.33172]
[1778729923487,34.13,79239.09,0.1,0.5441,0.00016,29.33172]
[1778729923616,34.13,79239.09,0.1,0.5441,0.00016,29.33172]
[1778729923637,34.13,79229.39,0.1,0.54258,0.00016,29.34039]
[1778729926007,34.13,79224.08,0.1,0.54175,0.00016,29.34495]
[1778729926043,34.13,79224.08,0.1,0.54175,0.00016,29.34495]
[1778729926077,34.13,79224.08,0.1,0.54175,0.00016,29.34495]
[1778729926658,34.13,79230.66,0.1,0.54278,0.00016,29.33926]
[1778729927473,34.13,79230.66,0.1,0.54278,0.00016,29.33926]
[1778729927575,34.13,79230.66,0.1,0.54278,0.00016,29.33926]
[1778729927718,34.13,79230.66,0.1,0.54278,0.00016,29.33926]
[1778729927665,34.13,79232.7,0.1,0.5431,0.00016,29.33745]
[1778729928318,34.13,79232.7,0.1,0.5431,0.00016,29.33745]
[1778729931135,34.13,79236.62,0.1,0.54372,0.00016,29.33395]
[1778729932329,34.13,79234.15,0.1,0.54333,0.00016,29.33617]
[1778729932342,34.13,79234.15,0.1,0.54333,0.00016,29.33617]
[1778729932644,34.13,79234.15,0.1,0.54333,0.00016,29.33617]
[1778729932700,34.13,79231.01,0.1,0.54283,0.00016,29.33897]
[1778729934271,34.13,79229.36,0.1,0.54258,0.00016,29.3404]
[1778729936702,34.12,79229.75,0.1,0.54264,0.00016,29.34005]
[1778729937147,34.12,79229.56,0.1,0.54261,0.00016,29.34021]
[1778729937224,34.12,79229.56,0.1,0.54261,0.00016,29.34021]
[1778729937583,34.12,79229.56,0.1,0.54261,0.00016,29.34021]
[1778729937754,34.12,79229.56,0.1,0.54261,0.00016,29.34021]
[1778729939749,34.12,79213.07,0.1,0.54002,0.00016,29.35399]
[1778729941763,34.12,79204.8,0.1,0.53872,0.00016,29.36043]
[1778729943441,34.12,79203.5,0.1,0.53851,0.00016,29.36141]
[1778729943850,34.12,79201.95,0.1,0.53827,0.00016,29.36257]
[1778729944784,34.12,79193.21,0.1,0.53689,0.00016,29.36893]
[1778729944884,34.12,79193.21,0.1,0.53689,0.00016,29.36893]
[1778729945634,34.12,79193.21,0.1,0.53689,0.00016,29.36893]
[1778729945843,34.12,79189.69,0.1,0.53634,0.00016,29.37139]
[1778729945894,34.12,79189.69,0.1,0.53634,0.00016,29.37139]
[1778729946299,34.12,79189.69,0.1,0.53634,0.00016,29.37139]
[1778729946401,34.12,79189.69,0.1,0.53634,0.00016,29.37139]
[1778729946683,34.12,79189.69,0.1,0.53634,0.00016,29.37139]
[1778729946799,34.12,79197.17,0.1,0.53752,0.00016,29.36609]
[1778729947690,34.12,79197.17,0.1,0.53752,0.00016,29.36609]
[1778729947806,34.12,79203.46,0.1,0.53851,0.00016,29.36144]
[1778729953274,34.12,79208.26,0.1,0.53926,0.00016,29.35775]
[1778729953600,34.12,79208.26,0.1,0.53926,0.00016,29.35775]
[1778729954369,34.12,79209.39,0.1,0.53944,0.00016,29.35687]
[1778729954437,34.12,79201.81,0.1,0.53825,0.00016,29.36266]
[1778729955402,34.12,79201.81,0.1,0.53825,0.00016,29.36266]
[1778729955732,34.12,79201.81,0.1,0.53825,0.00016,29.36266]
[1778729955841,34.12,79197.83,0.1,0.53762,0.00016,29.3656]
[1778729956108,34.12,79197.83,0.1,0.53762,0.00016,29.3656]
[1778729956166,34.12,79188.04,0.1,0.53608,0.00016,29.37251]
[1778729958344,34.12,79187.71,0.1,0.53603,0.00016,29.37274]
[1778729958450,34.12,79187.71,0.1,0.53603,0.00016,29.37274]
[1778729958593,34.12,79187.71,0.1,0.53603,0.00016,29.37274]
[1778729959011,34.12,79185.94,0.1,0.53575,0.00016,29.37394]
[1778729959290,34.12,79185.94,0.1,0.53575,0.00016,29.37394]
[1778729960897,34.12,79174.02,0.1,0.53387,0.00016,29.38165]
[1778729966547,34.12,79171.67,0.1,0.5335,0.00016,29.3831]
[1778729969217,34.12,79169.1,0.1,0.53309,0.00016,29.38465]
[1778729969620,34.12,79169.1,0.1,0.53309,0.00016,29.38465]
[1778729969657,34.12,79166.86,0.1,0.53274,0.00016,29.38598]
[1778729969960,34.12,79157.83,0.1,0.53132,0.00016,29.39108]
[1778729975372,34.12,79153.88,0.1,0.5307,0.00016,29.38997]
[1778729975413,34.12,79153.88,0.1,0.5307,0.00016,29.38997]
[1778729975639,34.12,79153.88,0.1,0.5307,0.00016,29.38997]
[1778729975695,34.12,79154.45,0.1,0.53079,0.00016,29.38967]
[1778729977009,34.12,79147.65,0.1,0.52971,0.00016,29.39316]
[1778729980485,34.12,79144.22,0.1,0.52917,0.00016,29.39484]
[1778729980517,34.12,79141.07,0.1,0.52868,0.00016,29.39633]
[1778729982044,34.12,79150.24,0.1,0.53012,0.00016,29.39184]
[1778729983113,34.12,79150.24,0.1,0.53012,0.00016,29.39184]
[1778729984387,34.12,79151.2,0.1,0.53028,0.00016,29.39135]
[1778729984405,34.12,79154.42,0.1,0.53078,0.00016,29.38967]
[1778729986636,34.12,79159.29,0.1,0.53155,0.00016,29.38704]
[1778729986637,34.12,79162.64,0.1,0.53208,0.00016,29.38517]
[1778729988863,34.12,79164.77,0.1,0.53242,0.00016,29.38395]
[1778729989094,34.12,79166.24,0.1,0.53265,0.00016,29.3831]
[1778729990028,34.12,79166.24,0.1,0.53265,0.00016,29.3831]
[1778729993066,34.12,79169.07,0.1,0.53309,0.00016,29.38144]
[1778729996142,34.12,79163.36,0.1,0.53219,0.00016,29.38478]
[1778729997760,34.12,79163.36,0.1,0.53219,0.00016,29.38478]
[1778729997803,34.12,79163.36,0.1,0.53219,0.00016,29.38478]
[1778729997802,34.12,79162.53,0.1,0.53206,0.00016,29.38526]
[1778729999163,34.12,79153.56,0.1,0.53064,0.00016,29.39015]
[1778730000556,34.12,79153.56,0.1,0.53064,0.00016,29.39015]
[1778730000715,34.12,79153.56,0.1,0.53064,0.00016,29.39015]
[1778730000764,34.12,79153.56,0.1,0.53064,0.00016,29.39015]
[1778730000817,34.12,79151.62,0.1,0.53034,0.00016,29.39116]
[1778730002184,34.12,79144.65,0.1,0.52924,0.00016,29.39464]
[1778730003350,34.12,79144.65,0.1,0.52924,0.00016,29.39464]
[1778730005348,34.12,79143.17,0.1,0.52901,0.00016,29.39534]
[1778730005370,34.12,79143.17,0.1,0.52901,0.00016,29.39534]
[1778730005428,34.12,79143.2,0.1,0.52901,0.00016,29.39532]
[1778730007220,34.12,79149.51,0.1,0.53001,0.00016,29.39222]
[1778730012256,34.12,79151.03,0.1,0.53025,0.00016,29.39145]
[1778730017291,34.12,79150.94,0.1,0.53023,0.00016,29.3915]
[1778730020660,34.12,79155.5,0.1,0.53095,0.00016,29.38911]
[1778730020684,34.12,79155.5,0.1,0.53095,0.00016,29.38911]
[1778730020687,34.12,79155.5,0.1,0.53095,0.00016,29.38911]
[1778730020719,34.12,79156.49,0.1,0.53111,0.00016,29.38858]
[1778730021366,34.12,79156.49,0.1,0.53111,0.00016,29.38858]
[1778730021571,34.12,79156.49,0.1,0.53111,0.00016,29.38858]
[1778730022329,34.12,79162.25,0.1,0.53202,0.00016,29.38541]
[1778730027364,34.13,79162.0,0.1,0.53197,0.00016,29.38556]
[1778730029547,34.13,79162.54,0.1,0.53206,0.00016,29.38526]
[1778730029770,34.13,79162.54,0.1,0.53206,0.00016,29.38526]
[1778730031356,34.13,79163.78,0.1,0.53225,0.00016,29.38456]
[1778730033231,34.13,79168.39,0.1,0.53298,0.00016,29.37867]
[1778730033403,34.13,79168.39,0.1,0.53298,0.00016,29.37867]
[1778730033558,34.13,79162.43,0.1,0.53204,0.00016,29.38212]
[1778730035420,34.13,79155.22,0.1,0.5309,0.00016,29.38608]
[1778730036508,34.13,79155.22,0.1,0.5309,0.00016,29.38608]
[1778730036949,34.13,79156.2,0.1,0.53106,0.00016,29.38555]
[1778730037858,34.13,79156.2,0.1,0.53106,0.00016,29.38555]
[1778730037434,34.13,79160.33,0.1,0.53171,0.00016,29.3833]
[1778730039370,34.13,79164.32,0.1,0.53234,0.00016,29.38105]
[1778730040220,34.14,79162.07,0.1,0.53198,0.00016,29.38233]
[1778730040455,34.14,79160.79,0.1,0.53178,0.00016,29.38305]
[1778730041030,34.14,79160.79,0.1,0.53178,0.00016,29.38305]
[1778730041462,34.14,79161.99,0.1,0.53197,0.00016,29.38239]
[1778730045193,34.14,79162.7,0.1,0.53208,0.00016,29.38199]
[1778730050525,34.15,79170.19,0.1,0.53326,0.00016,29.37764]
[1778730055560,34.15,79170.74,0.1,0.53334,0.00016,29.37732]
[1778730057238,34.15,79169.98,0.1,0.53322,0.00016,29.37778]
[1778730060314,34.15,79170.05,0.1,0.53323,0.00016,29.37775]
[1778730064854,34.15,79172.46,0.1,0.53361,0.00016,29.3763]
[1778730065845,34.15,79173.17,0.1,0.53372,0.00016,29.37586]
[1778730065973,34.15,79175.96,0.1,0.53416,0.00016,29.37414]
[1778730071293,34.16,79181.04,0.1,0.53496,0.00016,29.3709]
[1778730072738,34.16,79185.89,0.1,0.53572,0.00016,29.36769]
[1778730077529,34.16,79187.43,0.1,0.53596,0.00016,29.36665]
[1778730078095,34.16,79188.47,0.1,0.53613,0.00016,29.36594]
[1778730083407,34.16,79183.67,0.1,0.53537,0.00016,29.36918]
[1778730083607,34.16,79183.67,0.1,0.53537,0.00016,29.36918]
[1778730088793,34.16,79174.53,0.1,0.53393,0.00016,29.37504]
[1778730093828,34.16,79175.11,0.1,0.53403,0.00016,29.37146]
[1778730098475,34.16,79174.38,0.1,0.53391,0.00016,29.37192]
[1778730103898,34.16,79168.47,0.1,0.53298,0.00016,29.3755]
[1778730109256,34.16,79168.65,0.1,0.53301,0.00016,29.3754]
[1778730111005,34.16,79168.11,0.1,0.53292,0.00016,29.37573]
[1778730112187,34.17,79169.08,0.1,0.53307,0.00016,29.37516]
[1778730112269,34.17,79169.08,0.1,0.53307,0.00016,29.37516]
[1778730112961,34.17,79176.48,0.1,0.53424,0.00016,29.37063]
[1778730113945,34.17,79176.48,0.1,0.53424,0.00016,29.37063]
[1778730114026,34.17,79180.19,0.1,0.53482,0.00016,29.36827]
[1778730114039,34.17,79180.19,0.1,0.53482,0.00016,29.36827]
[1778730120018,34.17,79177.22,0.1,0.53435,0.00016,29.37017]
[1778730123263,34.17,79178.13,0.1,0.53449,0.00016,29.3696]
[1778730125047,34.17,79169.99,0.1,0.53321,0.00016,29.37463]
[1778730130082,34.17,79169.65,0.1,0.53316,0.00016,29.37484]
[1778730135117,34.17,79171.66,0.1,0.53347,0.00016,29.37364]
[1778730140620,34.18,79170.18,0.1,0.53324,0.00016,29.37454]
[1778730141405,34.18,79170.17,0.1,0.53324,0.00016,29.37455]
[1778730141812,34.18,79170.17,0.1,0.53324,0.00016,29.37455]
[1778730141854,34.18,79162.42,0.1,0.53202,0.00016,29.37906]
[1778730142166,34.18,79156.5,0.1,0.53108,0.00016,29.38231]
[1778730143764,34.18,79156.5,0.1,0.53108,0.00016,29.38231]
[1778730143824,34.18,79156.4,0.1,0.53107,0.00016,29.38237]
[1778730149215,34.18,79151.76,0.1,0.53033,0.00016,29.38482]
[1778730151049,34.18,79151.76,0.1,0.53033,0.00016,29.38482]
[1778730151068,34.18,79151.76,0.1,0.53033,0.00016,29.38482]
[1778730151229,34.19,79149.39,0.1,0.52996,0.00016,29.38281]
[1778730152290,34.19,79149.39,0.1,0.52996,0.00016,29.38281]
[1778730152568,34.19,79149.39,0.1,0.52996,0.00016,29.38281]
[1778730154251,34.18,79138.55,0.1,0.52825,0.00016,29.388]
[1778730159287,34.18,79136.32,0.1,0.5279,0.00016,29.389]
[1778730165329,34.18,79136.09,0.1,0.52787,0.00016,29.38909]
[1778730166845,34.18,79136.09,0.1,0.52787,0.00016,29.38909]
[1778730166943,34.18,79136.56,0.1,0.52794,0.00016,29.38888]
[1778730168350,34.18,79143.27,0.1,0.529,0.00016,29.3858]
[1778730173385,34.18,79144.48,0.1,0.52919,0.00016,29.38522]
[1778730179427,34.18,79144.63,0.1,0.52921,0.00016,29.38515]
[1778730184462,34.18,79144.31,0.1,0.52916,0.00016,29.38531]
[1778730186272,34.18,79144.92,0.1,0.52926,0.00016,29.38501]
[1778730186476,34.18,79145.8,0.1,0.5294,0.00016,29.38459]
[1778730189359,34.18,79143.13,0.1,0.52898,0.00016,29.38587]
[1778730189497,34.18,79144.21,0.1,0.52915,0.00016,29.38535]
[1778730194536,34.18,79144.72,0.1,0.52923,0.00016,29.38511]
[1778730197296,34.19,79144.25,0.1,0.52915,0.00016,29.38534]
[1778730198321,34.19,79149.26,0.1,0.52994,0.00016,29.38288]
[1778730198686,34.19,79149.26,0.1,0.52994,0.00016,29.38288]
[1778730201592,34.19,79152.68,0.1,0.53048,0.00016,29.38113]
[1778730202008,34.19,79152.68,0.1,0.53048,0.00016,29.38113]
[1778730201662,34.18,79153.48,0.1,0.53061,0.00016,29.38071]
[1778730202554,34.18,79153.48,0.1,0.53061,0.00016,29.38071]
[1778730202653,34.18,79153.48,0.1,0.53061,0.00016,29.38071]
[1778730202750,34.18,79153.48,0.1,0.53061,0.00016,29.38071]
[1778730202844,34.19,79150.68,0.1,0.53016,0.00016,29.38216]
[1778730203604,34.19,79141.67,0.1,0.52874,0.00016,29.38656]
[1778730204445,34.19,79141.67,0.1,0.52874,0.00016,29.38656]
[1778730208717,34.19,79137.08,0.1,0.52802,0.00016,29.38866]
[1778730213974,34.18,79134.24,0.1,0.52758,0.00016,29.38669]
[1778730214075,34.18,79133.97,0.1,0.52753,0.00016,29.38681]
[1778730214534,34.18,79133.97,0.1,0.52753,0.00016,29.38681]
[1778730214681,34.18,79141.25,0.1,0.52868,0.00016,29.38353]
[1778730215492,34.18,79141.25,0.1,0.52868,0.00016,29.38353]
[1778730215689,34.18,79147.67,0.1,0.52969,0.00016,29.38045]
[1778730216596,34.18,79147.67,0.1,0.52969,0.00016,29.38045]
[1778730221730,34.19,79150.08,0.1,0.53007,0.00016,29.37924]
[1778730223566,34.19,79149.9,0.1,0.53004,0.00016,29.37933]
[1778730223649,34.19,79149.9,0.1,0.53004,0.00016,29.37933]
[1778730223988,34.19,79149.9,0.1,0.53004,0.00016,29.37933]
[1778730224021,34.19,79149.9,0.1,0.53004,0.00016,29.37933]
[1778730224075,34.19,79157.11,0.1,0.53118,0.00016,29.37557]
[1778730224185,34.19,79157.11,0.1,0.53118,0.00016,29.37557]
[1778730224560,34.19,79157.11,0.1,0.53118,0.00016,29.37557]
[1778730224632,34.19,79157.11,0.1,0.53118,0.00016,29.37557]
[1778730224654,34.19,79157.11,0.1,0.53118,0.00016,29.37557]
[1778730224914,34.19,79157.11,0.1,0.53118,0.00016,29.37557]
[1778730225004,34.19,79176.3,0.1,0.5342,0.00016,29.36438]
[1778730225657,34.19,79176.3,0.1,0.5342,0.00016,29.36438]
[1778730225759,34.19,79184.62,0.1,0.53551,0.00016,29.35901]
[1778730227032,34.19,79184.62,0.1,0.53551,0.00016,29.35901]
[1778730227456,34.19,79181.65,0.1,0.53504,0.00016,29.36096]
[1778730230437,34.19,79180.93,0.1,0.53493,0.00016,29.36143]
[1778730233290,34.19,79181.46,0.1,0.53501,0.00016,29.36109]
[1778730235262,34.19,79180.3,0.1,0.53483,0.00016,29.36184]
[1778730240484,34.19,79179.26,0.1,0.53466,0.00016,29.36251]
[1778730242878,34.19,79171.9,0.1,0.53351,0.00016,29.3671]
[1778730244085,34.19,79171.9,0.1,0.53351,0.00016,29.3671]
[1778730246906,34.19,79178.87,0.1,0.5346,0.00016,29.36277]
[1778730251942,34.19,79182.39,0.1,0.53516,0.00016,29.36049]
[1778730256976,34.19,79179.08,0.1,0.53463,0.00016,29.36264]
[1778730262011,34.19,79180.02,0.1,0.53478,0.00016,29.36204]
[1778730263210,34.19,79180.02,0.1,0.53478,0.00016,29.36204]
[1778730263340,34.19,79180.02,0.1,0.53478,0.00016,29.36204]
[1778730263807,34.19,79180.02,0.1,0.53478,0.00016,29.36204]
[1778730264386,34.19,79175.45,0.1,0.53406,0.00016,29.36493]
[1778730270096,34.19,79169.34,0.1,0.5331,0.00016,29.36866]
[1778730270363,34.19,79169.34,0.1,0.5331,0.00016,29.36866]
[1778730272414,34.19,79166.89,0.1,0.53272,0.00016,29.36689]
[1778730272496,34.19,79166.89,0.1,0.53272,0.00016,29.36689]
[1778730277145,34.2,79176.98,0.1,0.5343,0.00016,29.36077]
[1778730284194,34.2,79178.18,0.1,0.53449,0.00016,29.36002]
[1778730288278,34.2,79178.04,0.1,0.53447,0.00016,29.36011]
[1778730290238,34.2,79184.06,0.1,0.53542,0.00016,29.3562]
[1778730294159,34.2,79184.09,0.1,0.53542,0.00016,29.35618]
[1778730294289,34.2,79184.21,0.1,0.53544,0.00016,29.35611]
[1778730295293,34.2,79182.12,0.1,0.53511,0.00016,29.35748]
[1778730295699,34.2,79182.12,0.1,0.53511,0.00016,29.35748]
[1778730296280,34.2,79176.29,0.1,0.53419,0.00016,29.36121]
[1778730298902,34.2,79176.14,0.1,0.53417,0.00016,29.36131]
[1778730301638,34.2,79173.21,0.1,0.53371,0.00016,29.36312]
[1778730302311,34.2,79173.09,0.1,0.53369,0.00016,29.3632]
[1778730307357,34.2,79172.69,0.1,0.53362,0.00016,29.36345]
[1778730310072,34.2,79172.74,0.1,0.53363,0.00016,29.36342]
[1778730316034,34.2,79169.05,0.1,0.53305,0.00016,29.36565]
[1778730316420,34.21,79160.19,0.1,0.53166,0.00016,29.37073]
[1778730322466,34.21,79155.27,0.1,0.53088,0.00016,29.37341]
[1778730327501,34.22,79155.94,0.1,0.53098,0.00016,29.37307]
[1778730329297,34.22,79155.82,0.1,0.53096,0.00016,29.37314]
[1778730330212,34.22,79156.1,0.1,0.531,0.00016,29.37299]
[1778730330381,34.22,79156.1,0.1,0.531,0.00016,29.37299]
[1778730330608,34.22,79164.98,0.1,0.5324,0.00016,29.36808]
[1778730331662,34.22,79164.98,0.1,0.5324,0.00016,29.36808]
[1778730337164,34.22,79167.61,0.1,0.53282,0.00016,29.36334]
[1778730338578,34.22,79161.44,0.1,0.53184,0.00016,29.36687]
[1778730340592,34.23,79169.78,0.1,0.53315,0.00016,29.36207]
[1778730345627,34.23,79169.92,0.1,0.53318,0.00016,29.36199]
[1778730346368,34.23,79169.92,0.1,0.53318,0.00016,29.36199]
[1778730346723,34.23,79169.92,0.1,0.53318,0.00016,29.36199]
[1778730352676,34.23,79169.99,0.1,0.53318,0.00016,29.36196]
[1778730353365,34.23,79169.99,0.1,0.53318,0.00016,29.36196]
[1778730359193,34.23,79171.37,0.1,0.5334,0.00016,29.36114]
[1778730362018,34.23,79171.81,0.1,0.53347,0.00016,29.36088]
[1778730367781,34.24,79162.02,0.1,0.53193,0.00016,29.36659]
[1778730372613,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730372632,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730372688,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730372727,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730372872,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730372968,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730373195,34.24,79161.2,0.1,0.5318,0.00016,29.36706]
[1778730373030,34.24,79154.64,0.1,0.53076,0.00016,29.37061]
[1778730373635,34.24,79154.64,0.1,0.53076,0.00016,29.37061]
[1778730374147,34.24,79154.64,0.1,0.53076,0.00016,29.37061]
[1778730374212,34.24,79148.0,0.1,0.52972,0.00016,29.374]
[1778730374906,34.24,79148.0,0.1,0.52972,0.00016,29.374]
[1778730374988,34.24,79136.12,0.1,0.52785,0.00016,29.37956]
[1778730376525,34.24,79131.76,0.1,0.52716,0.00016,29.38144]
[1778730376842,34.24,79131.76,0.1,0.52716,0.00016,29.38144]
[1778730377299,34.24,79127.84,0.1,0.52655,0.00016,29.38305]
[1778730377569,34.24,79127.84,0.1,0.52655,0.00016,29.38305]
[1778730378841,34.24,79124.84,0.1,0.52607,0.00016,29.38424]
[1778730382886,34.24,79135.4,0.1,0.52774,0.00016,29.37987]
[1778730386159,34.24,79135.11,0.1,0.52769,0.00016,29.37999]
[1778730386165,34.24,79134.21,0.1,0.52755,0.00016,29.38038]
[1778730386349,34.24,79134.21,0.1,0.52755,0.00016,29.38038]
[1778730386908,34.24,79134.21,0.1,0.52755,0.00016,29.38038]
[1778730389943,34.24,79141.58,0.1,0.52871,0.00016,29.37707]
[1778730392771,34.24,79140.77,0.1,0.52859,0.00016,29.37423]
[1778730392964,34.24,79138.12,0.1,0.52817,0.00016,29.37544]
[1778730397999,34.24,79137.71,0.1,0.5281,0.00016,29.37562]
[1778730402436,34.24,79139.22,0.1,0.52834,0.00016,29.37493]
[1778730402478,34.24,79139.22,0.1,0.52834,0.00016,29.37493]
[1778730403035,34.23,79141.66,0.1,0.52873,0.00016,29.37381]
[1778730406251,34.24,79147.02,0.1,0.52957,0.00016,29.37124]
[1778730407271,34.24,79149.13,0.1,0.5299,0.00016,29.3702]
[1778730411342,34.23,79144.18,0.1,0.52912,0.00016,29.37262]
[1778730412240,34.23,79144.18,0.1,0.52912,0.00016,29.37262]
[1778730412856,34.24,79144.11,0.1,0.52911,0.00016,29.37265]
[1778730414980,34.24,79144.2,0.1,0.52913,0.00016,29.37261]
[1778730419046,34.24,79144.0,0.1,0.5291,0.00016,29.37271]
[1778730420245,34.24,79144.0,0.1,0.52909,0.00016,29.37271]
[1778730424319,34.24,79143.89,0.1,0.52908,0.00016,29.37276]
[1778730425191,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730425555,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730425712,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730425740,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730425806,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730425818,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730426083,34.24,79142.68,0.1,0.52889,0.00016,29.37333]
[1778730426198,34.23,79144.93,0.1,0.52924,0.00016,29.37226]
[1778730426539,34.23,79144.93,0.1,0.52924,0.00016,29.37226]
[1778730426934,34.23,79144.93,0.1,0.52924,0.00016,29.37226]
[1778730427510,34.23,79147.87,0.1,0.52971,0.00016,29.37082]
[1778730428237,34.23,79147.87,0.1,0.52971,0.00016,29.37082]
[1778730429275,34.23,79151.06,0.1,0.53021,0.00016,29.36922]
[1778730432638,34.23,79146.58,0.1,0.5295,0.00016,29.37145]
[1778730433114,34.23,79146.58,0.1,0.5295,0.00016,29.37145]
[1778730433710,34.23,79149.76,0.1,0.53,0.00016,29.36988]
[1778730434251,34.23,79149.76,0.1,0.53,0.00016,29.36988]
[1778730435262,34.23,79155.71,0.1,0.53094,0.00016,29.3668]
[1778730440296,34.23,79156.54,0.1,0.53107,0.00016,29.36635]
[1778730445629,34.23,79156.49,0.1,0.53106,0.00016,29.36638]
[1778730446786,34.23,79156.29,0.1,0.53103,0.00016,29.36648]
[1778730447001,34.23,79156.29,0.1,0.53103,0.00016,29.36648]
[1778730447194,34.23,79156.29,0.1,0.53103,0.00016,29.36648]
[1778730447210,34.23,79156.13,0.1,0.53101,0.00016,29.36657]
[1778730448353,34.23,79145.64,0.1,0.52936,0.00016,29.3719]
[1778730451374,34.23,79138.81,0.1,0.52828,0.00016,29.37188]
[1778730457279,34.23,79138.47,0.1,0.52823,0.00016,29.37203]
[1778730460598,34.22,79136.15,0.1,0.52787,0.00016,29.37306]
[1778730460621,34.22,79136.15,0.1,0.52787,0.00016,29.37306]
[1778730462740,34.22,79132.67,0.1,0.52732,0.00016,29.37457]
[1778730462806,34.22,79126.25,0.1,0.52631,0.00016,29.37721]
[1778730464391,34.22,79122.56,0.1,0.52573,0.00016,29.37864]
[1778730469502,34.22,79117.66,0.1,0.52495,0.00016,29.38044]
[1778730472190,34.22,79117.17,0.1,0.52487,0.00016,29.38062]
[1778730473159,34.22,79117.31,0.1,0.5249,0.00016,29.38057]
[1778730473387,34.22,79113.16,0.1,0.52424,0.00016,29.382]
[1778730476839,34.22,79107.53,0.1,0.52335,0.00016,29.38382]
[1778730476973,34.22,79107.53,0.1,0.52335,0.00016,29.38382]
[1778730479333,34.22,79104.87,0.1,0.52293,0.00016,29.38463]
[1778730479384,34.22,79099.61,0.1,0.52211,0.00016,29.38614]
[1778730480223,34.22,79099.61,0.1,0.52211,0.00016,29.38614]
[1778730480269,34.22,79099.61,0.1,0.52211,0.00016,29.38614]
[1778730480323,34.22,79096.11,0.1,0.52155,0.00016,29.38707]
[1778730482251,34.22,79091.47,0.1,0.52082,0.00016,29.38821]
[1778730482333,34.22,79091.47,0.1,0.52082,0.00016,29.38821]
[1778730482605,34.22,79090.26,0.1,0.52063,0.00016,29.38849]
[1778730486136,34.22,79089.0,0.1,0.52043,0.00016,29.38878]
[1778730488092,34.23,79087.69,0.1,0.52022,0.00016,29.38907]
[1778730491532,34.23,79087.6,0.1,0.52021,0.00016,29.3891]
[1778730494689,34.23,79096.19,0.1,0.52156,0.00016,29.38705]
[1778730495861,34.23,79096.19,0.1,0.52156,0.00016,29.38705]
[1778730497710,34.23,79106.78,0.1,0.52323,0.00016,29.38406]
[1778730499682,34.23,79107.75,0.1,0.52339,0.00016,29.38376]
[1778730502682,34.23,79112.04,0.1,0.52406,0.00016,29.38239]
[1778730507780,34.23,79112.12,0.1,0.52408,0.00016,29.38236]
[1778730512815,34.23,79113.36,0.1,0.52427,0.00016,29.37873]
[1778730514321,34.23,79113.36,0.1,0.52427,0.00016,29.37873]
[1778730516105,34.23,79110.76,0.1,0.52386,0.00016,29.37959]
[1778730521881,34.23,79108.96,0.1,0.52358,0.00016,29.38017]
[1778730523071,34.23,79108.96,0.1,0.52358,0.00016,29.38017]
[1778730524948,34.23,79109.02,0.1,0.52359,0.00016,29.38015]
[1778730524964,34.23,79109.02,0.1,0.52359,0.00016,29.38015]
[1778730525013,34.23,79109.02,0.1,0.52359,0.00016,29.38015]
[1778730525040,34.23,79102.47,0.1,0.52255,0.00016,29.38213]
[1778730525707,34.23,79102.47,0.1,0.52255,0.00016,29.38213]
[1778730525713,34.23,79102.47,0.1,0.52255,0.00016,29.38213]
[1778730525909,34.23,79090.71,0.1,0.5207,0.00016,29.38518]
[1778730527256,34.23,79090.71,0.1,0.5207,0.00016,29.38518]
[1778730527328,34.23,79085.31,0.1,0.51985,0.00016,29.38637]
[1778730532958,34.24,79085.26,0.1,0.51984,0.00016,29.38638]
[1778730533888,34.24,79085.26,0.1,0.51984,0.00016,29.38638]
[1778730534031,34.24,79085.26,0.1,0.51984,0.00016,29.38638]
[1778730534115,34.24,79085.26,0.1,0.51984,0.00016,29.38638]
[1778730534256,34.24,79085.26,0.1,0.51984,0.00016,29.38638]
[1778730534329,34.24,79084.5,0.1,0.51972,0.00016,29.38654]
[1778730535065,34.24,79084.5,0.1,0.51972,0.00016,29.38654]
[1778730535167,34.24,79076.26,0.1,0.51842,0.00016,29.38806]
[1778730538749,34.24,79073.21,0.1,0.51794,0.00016,29.38855]
[1778730542275,34.23,79075.26,0.1,0.51826,0.00016,29.38823]
[1778730543250,34.23,79075.62,0.1,0.51832,0.00016,29.38817]
[1778730543289,34.23,79075.62,0.1,0.51832,0.00016,29.38817]
[1778730543351,34.23,79081.11,0.1,0.51918,0.00016,29.3872]
[1778730543431,34.23,79081.11,0.1,0.51918,0.00016,29.3872]
[1778730543462,34.23,79081.11,0.1,0.51918,0.00016,29.3872]
[1778730544041,34.23,79081.47,0.1,0.51924,0.00016,29.38713]
[1778730545683,34.23,79076.84,0.1,0.51851,0.00016,29.38796]
[1778730545819,34.23,79076.84,0.1,0.51851,0.00016,29.38796]
[1778730546055,34.23,79075.66,0.1,0.51832,0.00016,29.38816]
[1778730546884,34.23,79075.66,0.1,0.51832,0.00016,29.38816]
[1778730547270,34.23,79075.66,0.1,0.51832,0.00016,29.38816]
[1778730547367,34.23,79072.58,0.1,0.51784,0.00016,29.38864]
[1778730548783,34.23,79072.83,0.1,0.51788,0.00016,29.3886]
[1778730549128,34.23,79072.83,0.1,0.51788,0.00016,29.3886]
[1778730549153,34.23,79071.91,0.1,0.51773,0.00016,29.38874]
[1778730549446,34.23,79071.91,0.1,0.51773,0.00016,29.38874]
[1778730550083,34.23,79059.41,0.1,0.51576,0.00016,29.3902]
[1778730550846,34.23,79059.41,0.1,0.51576,0.00016,29.3902]
[1778730551841,34.23,79054.06,0.1,0.51491,0.00016,29.39061]
[1778730552097,34.23,79045.58,0.1,0.51357,0.00016,29.39098]
[1778730552659,34.23,79045.58,0.1,0.51357,0.00016,29.39098]
[1778730554837,34.23,79041.86,0.1,0.51299,0.00016,29.39104]
[1778730555025,34.23,79041.86,0.1,0.51299,0.00016,29.39104]
[1778730557643,34.23,79039.25,0.1,0.51257,0.00016,29.39105]
[1778730560842,34.22,79040.37,0.1,0.51275,0.00016,29.39105]
[1778730564846,34.22,79040.94,0.1,0.51284,0.00016,29.39105]
[1778730565598,34.22,79037.46,0.1,0.51229,0.00016,29.39103]
[1778730566305,34.22,79037.46,0.1,0.51229,0.00016,29.39103]
[1778730567543,34.22,79034.92,0.1,0.51189,0.00016,29.39098]
[1778730567736,34.22,79034.92,0.1,0.51189,0.00016,29.39098]
[1778730570224,34.22,79046.02,0.1,0.51364,0.00016,29.39097]
[1778730571235,34.22,79053.27,0.1,0.51479,0.00016,29.38744]
[1778730573245,34.22,79044.25,0.1,0.51336,0.00016,29.3878]
[1778730578280,34.22,79046.48,0.1,0.51372,0.00016,29.38774]
[1778730584629,34.22,79043.77,0.1,0.51329,0.00016,29.38781]
[1778730584635,34.22,79043.77,0.1,0.51329,0.00016,29.38781]
[1778730586842,34.22,79043.58,0.1,0.51326,0.00016,29.38781]
[1778730592378,34.22,79040.02,0.1,0.51269,0.00016,29.38783]
[1778730593841,34.22,79042.35,0.1,0.51306,0.00016,29.38782]
[1778730599427,34.22,79042.47,0.1,0.51308,0.00016,29.38782]
[1778730602448,34.22,79048.54,0.1,0.51404,0.00016,29.38767]
[1778730607483,34.22,79049.44,0.1,0.51418,0.00016,29.38764]
[1778730612519,34.22,79046.57,0.1,0.51373,0.00016,29.38774]
[1778730617554,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619147,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619165,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619173,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619188,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619256,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619320,34.22,79050.42,0.1,0.51434,0.00016,29.38759]
[1778730619841,34.23,79050.73,0.1,0.51439,0.00016,29.38758]
[1778730620647,34.23,79045.84,0.1,0.51361,0.00016,29.38776]
[1778730621558,34.23,79046.36,0.1,0.5137,0.00016,29.38775]
[1778730622636,34.23,79045.4,0.1,0.51355,0.00016,29.38777]
[1778730626796,34.23,79046.66,0.1,0.51374,0.00016,29.38774]
[1778730628702,34.23,79049.59,0.1,0.51421,0.00016,29.38763]
[1778730628803,34.23,79049.65,0.1,0.51422,0.00016,29.38763]
[1778730633347,34.23,79051.92,0.1,0.51458,0.00016,29.3843]
[1778730633361,34.23,79051.92,0.1,0.51458,0.00016,29.3843]
[1778730633448,34.23,79052.7,0.1,0.5147,0.00016,29.38426]
[1778730636452,34.23,79051.21,0.1,0.51446,0.00016,29.38434]
[1778730638091,34.23,79049.71,0.1,0.51423,0.00016,29.38441]
[1778730638148,34.23,79049.71,0.1,0.51423,0.00016,29.38441]
[1778730645750,34.24,79048.56,0.1,0.51404,0.00016,29.38446]
[1778730650785,34.24,79047.98,0.1,0.51395,0.00016,29.38448]
[1778730653165,34.24,79048.32,0.1,0.51401,0.00016,29.38447]
[1778730653374,34.25,79048.71,0.1,0.51407,0.00016,29.38445]
[1778730654314,34.25,79048.71,0.1,0.51407,0.00016,29.38445]
[1778730662233,34.25,79053.51,0.1,0.51483,0.00016,29.38422]
[1778730666841,34.25,79052.38,0.1,0.51465,0.00016,29.38428]
[1778730667222,34.25,79052.38,0.1,0.51465,0.00016,29.38428]
[1778730667235,34.25,79052.84,0.1,0.51472,0.00016,29.38426]
[1778730668609,34.25,79051.87,0.1,0.51457,0.00016,29.38431]
[1778730668764,34.25,79051.87,0.1,0.51457,0.00016,29.38431]
[1778730668790,34.25,79051.87,0.1,0.51457,0.00016,29.38431]
[1778730669149,34.25,79051.87,0.1,0.51457,0.00016,29.38431]
[1778730669478,34.25,79035.7,0.1,0.51201,0.00016,29.38457]
[1778730669774,34.25,79035.7,0.1,0.51201,0.00016,29.38457]
[1778730669924,34.25,79025.64,0.1,0.51042,0.00016,29.38412]
[1778730671156,34.25,79025.64,0.1,0.51042,0.00016,29.38412]
[1778730671235,34.25,79025.64,0.1,0.51042,0.00016,29.38412]
[1778730671244,34.25,79018.93,0.1,0.50936,0.00016,29.38357]
[1778730671908,34.25,79018.93,0.1,0.50936,0.00016,29.38357]
[1778730672302,34.25,79018.93,0.1,0.50936,0.00016,29.38357]
[1778730672556,34.25,79018.93,0.1,0.50936,0.00016,29.38357]
[1778730672567,34.25,79011.51,0.1,0.50819,0.00016,29.38271]
[1778730672933,34.25,79011.51,0.1,0.50819,0.00016,29.38271]
[1778730673364,34.25,79001.04,0.1,0.50653,0.00016,29.38106]
[1778730674156,34.25,79001.04,0.1,0.50653,0.00016,29.38106]
[1778730674218,34.25,79000.73,0.1,0.50648,0.00016,29.38101]
[1778730674976,34.25,79000.73,0.1,0.50648,0.00016,29.38101]
[1778730675222,34.25,79000.73,0.1,0.50648,0.00016,29.38101]
[1778730676537,34.25,78996.44,0.1,0.50581,0.00016,29.38018]
[1778730676725,34.25,78990.7,0.1,0.5049,0.00016,29.37894]
[1778730676728,34.25,78990.7,0.1,0.5049,0.00016,29.37894]
[1778730677248,34.25,78990.7,0.1,0.5049,0.00016,29.37894]
[1778730677281,34.25,78993.27,0.1,0.5053,0.00016,29.37952]
[1778730677848,34.25,78993.27,0.1,0.5053,0.00016,29.37952]
[1778730678486,34.25,78993.27,0.1,0.5053,0.00016,29.37952]
[1778730679821,34.25,78999.36,0.1,0.50627,0.00016,29.38075]
[1778730680362,34.25,78995.12,0.1,0.5056,0.00016,29.37991]
[1778730681388,34.25,78995.12,0.1,0.5056,0.00016,29.37991]
[1778730681435,34.25,78997.3,0.1,0.50594,0.00016,29.38035]
[1778730682518,34.25,78997.3,0.1,0.50594,0.00016,29.38035]
[1778730686044,34.25,79001.62,0.1,0.50663,0.00016,29.38117]
[1778730687051,34.25,79007.59,0.1,0.50757,0.00016,29.38215]
[1778730688235,34.25,79007.59,0.1,0.50757,0.00016,29.38215]
[1778730694102,34.25,79013.3,0.1,0.50847,0.00016,29.37972]
[1778730695652,34.25,79014.91,0.1,0.50873,0.00016,29.37992]
[1778730695680,34.25,79014.91,0.1,0.50873,0.00016,29.37992]
[1778730696654,34.25,79020.17,0.1,0.50956,0.00016,29.38047]
[1778730696953,34.25,79020.17,0.1,0.50956,0.00016,29.38047]
[1778730697122,34.25,79031.19,0.1,0.5113,0.00016,29.38121]
[1778730698457,34.25,79031.19,0.1,0.5113,0.00016,29.38121]
[1778730698495,34.25,79037.5,0.1,0.5123,0.00016,29.38138]
[1778730698841,34.25,79037.5,0.1,0.5123,0.00016,29.38138]
[1778730699322,34.25,79037.5,0.1,0.5123,0.00016,29.38138]
[1778730699400,34.25,79037.5,0.1,0.5123,0.00016,29.38138]
[1778730699527,34.25,79037.5,0.1,0.5123,0.00016,29.38138]
[1778730700233,34.25,79041.21,0.1,0.51288,0.00016,29.3814]
[1778730702740,34.25,79045.23,0.1,0.51352,0.00016,29.38135]
[1778730703164,34.25,79034.98,0.1,0.5119,0.00016,29.38134]
[1778730703767,34.25,79034.98,0.1,0.5119,0.00016,29.38134]
[1778730704171,34.25,79027.87,0.1,0.51077,0.00016,29.38105]
[1778730704627,34.25,79027.87,0.1,0.51077,0.00016,29.38105]
[1778730705139,34.25,79027.87,0.1,0.51077,0.00016,29.38105]
[1778730705201,34.25,79027.87,0.1,0.51077,0.00016,29.38105]
[1778730705735,34.25,79025.95,0.1,0.51047,0.00016,29.38093]
[1778730706584,34.25,79025.95,0.1,0.51047,0.00016,29.38093]
[1778730712806,34.25,79028.31,0.1,0.51084,0.00016,29.38107]
[1778730713679,34.25,79027.5,0.1,0.51072,0.00016,29.38103]
[1778730714907,34.25,79023.85,0.1,0.51014,0.00016,29.38078]
[1778730714963,34.25,79023.85,0.1,0.51014,0.00016,29.38078]
[1778730715615,34.25,79023.85,0.1,0.51014,0.00016,29.38078]
[1778730716633,34.25,79017.25,0.1,0.5091,0.00016,29.38018]
[1778730718168,34.25,79016.43,0.1,0.50897,0.00016,29.38009]
[1778730723304,34.25,79018.84,0.1,0.50935,0.00016,29.38034]
[1778730728339,34.25,79019.52,0.1,0.50945,0.00016,29.38041]
[1778730730353,34.25,79023.31,0.1,0.51005,0.00016,29.38074]
[1778730730584,34.25,79023.31,0.1,0.51005,0.00016,29.38074]
[1778730731323,34.25,79024.64,0.1,0.51026,0.00016,29.38084]
[1778730731622,34.25,79024.64,0.1,0.51026,0.00016,29.38084]
[1778730742438,34.25,79025.3,0.1,0.51037,0.00016,29.38089]
[1778730747475,34.25,79025.93,0.1,0.51047,0.00016,29.38093]
[1778730752510,34.25,79024.38,0.1,0.51022,0.00016,29.3776]
[1778730753517,34.25,79024.38,0.1,0.51022,0.00016,29.3776]
[1778730754527,34.25,79033.39,0.1,0.51165,0.00016,29.37808]
[1778730755337,34.25,79033.39,0.1,0.51165,0.00016,29.37808]
[1778730755412,34.25,79033.39,0.1,0.51165,0.00016,29.37808]
[1778730755429,34.25,79033.39,0.1,0.51165,0.00016,29.37808]
[1778730755535,34.25,79040.61,0.1,0.51279,0.00016,29.37819]
[1778730756831,34.25,79042.92,0.1,0.51315,0.00016,29.37817]
[1778730757211,34.25,79042.92,0.1,0.51315,0.00016,29.37817]
[1778730757645,34.25,79042.92,0.1,0.51315,0.00016,29.37817]
[1778730758673,34.25,79048.84,0.1,0.51409,0.00016,29.37802]
[1778730762407,34.25,79048.49,0.1,0.51403,0.00016,29.37803]
[1778730762584,34.25,79039.36,0.1,0.51259,0.00016,29.37818]
[1778730762715,34.25,79039.36,0.1,0.51259,0.00016,29.37818]
[1778730763347,34.25,79039.36,0.1,0.51259,0.00016,29.37818]
[1778730764274,34.25,79037.9,0.1,0.51236,0.00016,29.37817]
[1778730766539,34.25,79035.83,0.1,0.51203,0.00016,29.37814]
[1778730767753,34.25,79028.58,0.1,0.51089,0.00016,29.37787]
[1778730769208,34.25,79029.63,0.1,0.51105,0.00016,29.37792]
[1778730770082,34.25,79029.38,0.1,0.51101,0.00016,29.37791]
[1778730774670,34.25,79036.45,0.1,0.51213,0.00016,29.37815]
[1778730777353,34.25,79035.57,0.1,0.51199,0.00016,29.37814]
[1778730777732,34.25,79035.63,0.1,0.512,0.00016,29.37814]
[1778730782726,34.26,79044.06,0.1,0.51333,0.00016,29.37815]
[1778730787761,34.26,79045.87,0.1,0.51362,0.00016,29.37811]
[1778730789245,34.26,79045.87,0.1,0.51362,0.00016,29.37811]
[1778730789355,34.26,79045.35,0.1,0.51354,0.00016,29.37813]
[1778730790286,34.26,79045.35,0.1,0.51354,0.00016,29.37813]
[1778730790625,34.26,79045.35,0.1,0.51354,0.00016,29.37813]
[1778730790782,34.26,79048.04,0.1,0.51396,0.00016,29.37805]
[1778730791764,34.26,79048.04,0.1,0.51396,0.00016,29.37805]
[1778730791928,34.26,79048.04,0.1,0.51396,0.00016,29.37805]
[1778730791988,34.26,79050.54,0.1,0.51436,0.00016,29.37794]
[1778730793308,34.26,79050.54,0.1,0.51436,0.00016,29.37794]
[1778730793675,34.26,79050.54,0.1,0.51436,0.00016,29.37794]
[1778730795638,34.26,79053.62,0.1,0.51484,0.00016,29.37778]
[1778730795671,34.26,79053.09,0.1,0.51476,0.00016,29.37781]
[1778730796192,34.26,79053.09,0.1,0.51476,0.00016,29.37781]
[1778730796209,34.26,79053.09,0.1,0.51476,0.00016,29.37781]
[1778730796293,34.26,79052.46,0.1,0.51466,0.00016,29.37785]
[1778730797206,34.26,79052.46,0.1,0.51466,0.00016,29.37785]
[1778730797454,34.26,79052.46,0.1,0.51466,0.00016,29.37785]
[1778730798838,34.26,79061.1,0.1,0.51602,0.00016,29.37719]
[1778730800698,34.26,79061.1,0.1,0.51602,0.00016,29.37719]
[1778730800710,34.26,79064.68,0.1,0.51659,0.00016,29.37682]
[1778730803873,34.26,79072.13,0.1,0.51776,0.00016,29.37585]
[1778730805978,34.26,79071.52,0.1,0.51767,0.00016,29.37594]
[1778730806186,34.26,79071.52,0.1,0.51767,0.00016,29.37594]
[1778730806286,34.26,79071.24,0.1,0.51762,0.00016,29.37598]
[1778730807404,34.26,79071.24,0.1,0.51762,0.00016,29.37598]
[1778730807496,34.26,79068.55,0.1,0.5172,0.00016,29.37635]
[1778730809780,34.26,79066.19,0.1,0.51683,0.00016,29.37664]
[1778730814950,34.26,79073.75,0.1,0.51802,0.00016,29.37239]
[1778730819985,34.25,79070.15,0.1,0.51745,0.00016,29.37291]
[1778730821116,34.25,79070.15,0.1,0.51745,0.00016,29.37291]
[1778730821593,34.25,79070.15,0.1,0.51745,0.00016,29.37291]
[1778730822263,34.25,79068.03,0.1,0.51712,0.00016,29.37319]
[1778730825006,34.25,79064.42,0.1,0.51655,0.00016,29.37363]
[1778730825292,34.25,79064.42,0.1,0.51655,0.00016,29.37363]
[1778730825339,34.25,79064.43,0.1,0.51655,0.00016,29.37362]
[1778730825996,34.25,79064.43,0.1,0.51655,0.00016,29.37362]
[1778730826082,34.25,79064.43,0.1,0.51655,0.00016,29.37362]
[1778730827036,34.25,79053.06,0.1,0.51476,0.00016,29.37459]
[1778730828594,34.25,79053.06,0.1,0.51476,0.00016,29.37459]
[1778730830738,34.25,79053.12,0.1,0.51476,0.00016,29.37459]
[1778730830823,34.25,79053.12,0.1,0.51476,0.00016,29.37459]
[1778730830864,34.25,79053.12,0.1,0.51476,0.00016,29.37459]
[1778730831064,34.25,79055.06,0.1,0.51507,0.00016,29.37447]
[1778730833573,34.25,79056.25,0.1,0.51526,0.00016,29.37438]
[1778730833659,34.26,79057.01,0.1,0.51538,0.00016,29.37432]
[1778730834609,34.26,79057.01,0.1,0.51538,0.00016,29.37432]
[1778730835640,34.26,79056.65,0.1,0.51532,0.00016,29.37435]
[1778730841138,34.26,79056.85,0.1,0.51535,0.00016,29.37434]
[1778730842057,34.26,79056.85,0.1,0.51535,0.00016,29.37434]
[1778730842070,34.26,79056.85,0.1,0.51535,0.00016,29.37434]
[1778730842145,34.26,79057.32,0.1,0.51543,0.00016,29.3743]
[1778730844213,34.26,79062.56,0.1,0.51625,0.00016,29.37383]
[1778730850201,34.27,79058.16,0.1,0.51556,0.00016,29.37424]
[1778730851725,34.27,79058.16,0.1,0.51556,0.00016,29.37424]
[1778730851836,34.27,79058.16,0.1,0.51556,0.00016,29.37424]
[1778730852215,34.27,79057.31,0.1,0.51543,0.00016,29.3743]
[1778730854588,34.27,79056.85,0.1,0.51535,0.00016,29.37434]
[1778730854606,34.27,79056.85,0.1,0.51535,0.00016,29.37434]
[1778730854689,34.27,79055.68,0.1,0.51517,0.00016,29.37443]
[1778730856243,34.27,79062.0,0.1,0.51617,0.00016,29.37389]
[1778730861688,34.27,79062.89,0.1,0.51631,0.00016,29.3738]
[1778730861728,34.27,79062.89,0.1,0.51631,0.00016,29.3738]
[1778730867320,34.28,79060.36,0.1,0.51591,0.00016,29.37405]
[1778730872355,34.28,79060.58,0.1,0.51594,0.00016,29.37081]
[1778730873778,34.28,79060.58,0.1,0.51594,0.00016,29.37081]
[1778730874369,34.29,79060.62,0.1,0.51595,0.00016,29.37081]
[1778730877697,34.29,79060.66,0.1,0.51595,0.00016,29.3708]
[1778730877735,34.29,79060.23,0.1,0.51588,0.00016,29.37084]
[1778730878938,34.29,79058.06,0.1,0.51554,0.00016,29.37103]
[1778730879404,34.29,79058.72,0.1,0.51565,0.00016,29.37098]
[1778730882912,34.29,79059.33,0.1,0.51574,0.00016,29.37093]
[1778730883232,34.29,79059.33,0.1,0.51574,0.00016,29.37093]
[1778730887382,34.3,79060.04,0.1,0.51585,0.00016,29.37086]
[1778730892495,34.3,79064.54,0.1,0.51656,0.00016,29.37041]
[1778730897530,34.31,79064.64,0.1,0.51658,0.00016,29.3704]
[1778730902159,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902202,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902246,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902266,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902316,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902386,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902690,34.31,79068.04,0.1,0.51711,0.00016,29.37]
[1778730902740,34.31,79044.94,0.1,0.51347,0.00016,29.37171]
[1778730903210,34.31,79044.94,0.1,0.51347,0.00016,29.37171]
[1778730903248,34.31,79044.94,0.1,0.51347,0.00016,29.37171]
[1778730903378,34.31,79044.94,0.1,0.51347,0.00016,29.37171]
[1778730903720,34.31,79044.94,0.1,0.51347,0.00016,29.37171]
[1778730903794,34.31,79029.36,0.1,0.51101,0.00016,29.37147]
[1778730904238,34.31,79029.36,0.1,0.51101,0.00016,29.37147]
[1778730904403,34.31,79029.36,0.1,0.51101,0.00016,29.37147]
[1778730904454,34.31,79029.36,0.1,0.51101,0.00016,29.37147]
[1778730904585,34.31,79009.27,0.1,0.50784,0.00016,29.36952]
[1778730905592,34.31,79004.25,0.1,0.50705,0.00016,29.36875]
[1778730906303,34.31,79004.25,0.1,0.50705,0.00016,29.36875]
[1778730906348,34.31,79004.25,0.1,0.50705,0.00016,29.36875]
[1778730906760,34.31,79004.25,0.1,0.50705,0.00016,29.36875]
[1778730911717,34.31,79006.55,0.1,0.50741,0.00016,29.36912]
[1778730912210,34.31,79006.89,0.1,0.50747,0.00016,29.36917]
[1778730913018,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913058,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913423,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913539,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913595,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913760,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913795,34.31,79006.56,0.1,0.50741,0.00016,29.36912]
[1778730913685,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914161,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914371,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914421,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914505,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914525,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914774,34.31,78993.62,0.1,0.50537,0.00016,29.36672]
[1778730914662,34.32,78973.1,0.1,0.50213,0.00016,29.36133]
[1778730915288,34.32,78973.1,0.1,0.50213,0.00016,29.36133]
[1778730915669,34.31,78969.15,0.1,0.50151,0.00016,29.36007]
[1778730915842,34.31,78969.15,0.1,0.50151,0.00016,29.36007]
[1778730916210,34.31,78969.15,0.1,0.50151,0.00016,29.36007]
[1778730916392,34.31,78969.15,0.1,0.50151,0.00016,29.36007]
[1778730916397,34.31,78969.15,0.1,0.50151,0.00016,29.36007]
[1778730916700,34.31,78969.15,0.1,0.50151,0.00016,29.36007]
[1778730916751,34.31,78979.29,0.1,0.50311,0.00016,29.36316]
[1778730917150,34.31,78979.29,0.1,0.50311,0.00016,29.36316]
[1778730917214,34.31,78979.29,0.1,0.50311,0.00016,29.36316]
[1778730917566,34.31,78979.29,0.1,0.50311,0.00016,29.36316]
[1778730917684,34.32,78990.1,0.1,0.50482,0.00016,29.36593]
[1778730918047,34.32,78990.1,0.1,0.50482,0.00016,29.36593]
[1778730918049,34.32,78990.1,0.1,0.50482,0.00016,29.36593]
[1778730918191,34.32,78990.1,0.1,0.50482,0.00016,29.36593]
[1778730919698,34.32,78995.35,0.1,0.50564,0.00016,29.36708]
[1778730919728,34.32,78995.35,0.1,0.50564,0.00016,29.36708]
[1778730919804,34.32,78994.13,0.1,0.50545,0.00016,29.36683]
[1778730919934,34.32,78994.13,0.1,0.50545,0.00016,29.36683]
[1778730920349,34.32,78994.13,0.1,0.50545,0.00016,29.36683]
[1778730920705,34.32,78986.56,0.1,0.50426,0.00016,29.36508]
[1778730921048,34.32,78986.56,0.1,0.50426,0.00016,29.36508]
[1778730921712,34.32,78986.35,0.1,0.50422,0.00016,29.36503]
[1778730922918,34.32,78984.64,0.1,0.50395,0.00016,29.3646]
[1778730923219,34.32,78984.64,0.1,0.50395,0.00016,29.3646]
[1778730923262,34.32,78984.64,0.1,0.50395,0.00016,29.3646]
[1778730923557,34.32,78984.64,0.1,0.50395,0.00016,29.3646]
[1778730923727,34.32,78989.04,0.1,0.50465,0.00016,29.36568]
[1778730924134,34.32,78989.04,0.1,0.50465,0.00016,29.36568]
[1778730925237,34.32,78992.8,0.1,0.50524,0.00016,29.36654]
[1778730926298,34.32,78996.5,0.1,0.50583,0.00016,29.36732]
[1778730926748,34.32,79005.47,0.1,0.50724,0.00016,29.36895]
[1778730928248,34.32,79007.84,0.1,0.50762,0.00016,29.36931]
[1778730929260,34.32,79006.77,0.1,0.50745,0.00016,29.36915]
[1778730929747,34.32,79006.77,0.1,0.50745,0.00016,29.36915]
[1778730930878,34.32,79003.55,0.1,0.50694,0.00016,29.36863]
[1778730932256,34.32,79002.69,0.1,0.5068,0.00016,29.36526]
[1778730932274,34.32,79002.69,0.1,0.5068,0.00016,29.36526]
[1778730932317,34.32,79002.69,0.1,0.5068,0.00016,29.36526]
[1778730932361,34.32,79002.69,0.1,0.5068,0.00016,29.36526]
[1778730932798,34.32,79002.69,0.1,0.5068,0.00016,29.36526]
[1778730933797,34.32,78991.5,0.1,0.50504,0.00016,29.36304]
[1778730936270,34.32,78987.52,0.1,0.50441,0.00016,29.3621]
[1778730936378,34.32,78987.52,0.1,0.50441,0.00016,29.3621]
[1778730938696,34.32,78987.4,0.1,0.50439,0.00016,29.36207]
[1778730938850,34.32,78987.4,0.1,0.50439,0.00016,29.36207]
[1778730939179,34.32,78989.94,0.1,0.50479,0.00016,29.36268]
[1778730941443,34.32,78995.64,0.1,0.50569,0.00016,29.36393]
[1778730941551,34.32,78995.64,0.1,0.50569,0.00016,29.36393]
[1778730941624,34.32,78994.34,0.1,0.50549,0.00016,29.36366]
[1778730944357,34.32,78989.14,0.1,0.50466,0.00016,29.36249]
[1778730945152,34.32,78986.02,0.1,0.50417,0.00016,29.36173]
[1778730947515,34.32,78982.31,0.1,0.50359,0.00016,29.36077]
[1778730947594,34.32,78982.31,0.1,0.50359,0.00016,29.36077]
[1778730947642,34.32,78976.75,0.1,0.50271,0.00016,29.35922]
[1778730949648,34.32,78974.04,0.1,0.50228,0.00016,29.35841]
[1778730949762,34.32,78974.04,0.1,0.50228,0.00016,29.35841]
[1778730949794,34.32,78973.27,0.1,0.50216,0.00016,29.35817]
[1778730951932,34.32,78980.34,0.1,0.50327,0.00016,29.36024]
[1778730953732,34.32,78980.34,0.1,0.50327,0.00016,29.36024]
[1778730958981,34.32,78986.05,0.1,0.50418,0.00016,29.36174]
[1778730963571,34.32,78981.17,0.1,0.50341,0.00016,29.36047]
[1778730963650,34.32,78978.36,0.1,0.50296,0.00016,29.35968]
[1778730963934,34.32,78978.36,0.1,0.50296,0.00016,29.35968]
[1778730963954,34.32,78978.36,0.1,0.50296,0.00016,29.35968]
[1778730964017,34.32,78976.55,0.1,0.50268,0.00016,29.35916]
[1778730964992,34.32,78976.55,0.1,0.50268,0.00016,29.35916]
[1778730965751,34.32,78976.55,0.1,0.50268,0.00016,29.35916]
[1778730965852,34.32,78978.82,0.1,0.50303,0.00016,29.35981]
[1778730966209,34.32,78978.82,0.1,0.50303,0.00016,29.35981]
[1778730966697,34.32,78978.82,0.1,0.50303,0.00016,29.35981]
[1778730966842,34.32,78978.82,0.1,0.50303,0.00016,29.35981]
[1778730967316,34.32,78975.67,0.1,0.50254,0.00016,29.3589]
[1778730967398,34.32,78965.12,0.1,0.50087,0.00016,29.3555]
[1778730968191,34.32,78965.12,0.1,0.50087,0.00016,29.3555]
[1778730968443,34.32,78965.12,0.1,0.50087,0.00016,29.3555]
[1778730968454,34.32,78956.01,0.1,0.49943,0.00016,29.35215]
[1778730969147,34.32,78956.01,0.1,0.49943,0.00016,29.35215]
[1778730970772,34.32,78950.12,0.1,0.4985,0.00016,29.34979]
[1778730970881,34.32,78946.99,0.1,0.49801,0.00016,29.34846]
[1778730975675,34.32,78947.0,0.1,0.49801,0.00016,29.34847]
[1778730975717,34.32,78947.0,0.1,0.49801,0.00016,29.34847]
[1778730975724,34.32,78947.0,0.1,0.49801,0.00016,29.34847]
[1778730975765,34.32,78943.64,0.1,0.49748,0.00016,29.347]
[1778730976275,34.32,78943.64,0.1,0.49748,0.00016,29.347]
[1778730976675,34.32,78939.34,0.1,0.4968,0.00016,29.34504]
[1778730980714,34.32,78939.68,0.1,0.49685,0.00016,29.3452]
[1778730986190,34.32,78937.57,0.1,0.49652,0.00016,29.34421]
[1778730989170,34.32,78934.04,0.1,0.49596,0.00016,29.34251]
[1778730989270,34.32,78934.04,0.1,0.49596,0.00016,29.34251]
[1778730989328,34.32,78929.02,0.1,0.49517,0.00016,29.33999]
[1778730990213,34.32,78929.02,0.1,0.49517,0.00016,29.33999]
[1778730990401,34.32,78929.02,0.1,0.49517,0.00016,29.33999]
[1778730990406,34.32,78926.5,0.1,0.49477,0.00016,29.33869]
[1778730991441,34.32,78926.5,0.1,0.49477,0.00016,29.33869]
[1778730991457,34.32,78926.5,0.1,0.49477,0.00016,29.33869]
[1778730992300,34.32,78931.02,0.1,0.49548,0.00016,29.33779]
[1778730993416,34.32,78936.36,0.1,0.49632,0.00016,29.34042]
[1778730993652,34.32,78936.36,0.1,0.49632,0.00016,29.34042]
[1778730993698,34.32,78936.36,0.1,0.49632,0.00016,29.34042]
[1778730993705,34.32,78936.36,0.1,0.49632,0.00016,29.34042]
[1778730993753,34.32,78946.78,0.1,0.49797,0.00016,29.34516]
[1778730994385,34.32,78946.78,0.1,0.49797,0.00016,29.34516]
[1778730994624,34.32,78946.78,0.1,0.49797,0.00016,29.34516]
[1778730995341,34.32,78949.32,0.1,0.49837,0.00016,29.34624]
[1778730995564,34.32,78949.32,0.1,0.49837,0.00016,29.34624]
[1778730997727,34.32,78952.04,0.1,0.4988,0.00016,29.34736]
[1778730997828,34.32,78944.88,0.1,0.49767,0.00016,29.34433]
[1778730999379,34.32,78940.7,0.1,0.49701,0.00016,29.34245]
[1778731000699,34.32,78942.4,0.1,0.49728,0.00016,29.34322]
[1778731006006,34.32,78945.94,0.1,0.49784,0.00016,29.34479]
[1778731011361,34.32,78939.14,0.1,0.49676,0.00016,29.34173]
[1778731013441,34.32,78937.74,0.1,0.49654,0.00016,29.34107]
[1778731015389,34.32,78945.84,0.1,0.49782,0.00016,29.34475]
[1778731020424,34.32,78949.9,0.1,0.49846,0.00016,29.34648]
[1778731022749,34.32,78947.87,0.1,0.49814,0.00016,29.34562]
[1778731024522,34.32,78943.08,0.1,0.49739,0.00016,29.34353]
[1778731024524,34.32,78935.52,0.1,0.49619,0.00016,29.34001]
[1778731026020,34.32,78933.3,0.1,0.49584,0.00016,29.33893]
[1778731026300,34.32,78933.3,0.1,0.49584,0.00016,29.33893]
[1778731026845,34.32,78933.3,0.1,0.49584,0.00016,29.33893]
[1778731030494,34.32,78921.54,0.1,0.49398,0.00016,29.33282]
[1778731032599,34.32,78919.02,0.1,0.49358,0.00016,29.33142]
[1778731032626,34.32,78919.02,0.1,0.49358,0.00016,29.33142]
[1778731032677,34.32,78919.02,0.1,0.49358,0.00016,29.33142]
[1778731032692,34.32,78919.02,0.1,0.49358,0.00016,29.33142]
[1778731032763,34.32,78919.02,0.1,0.49358,0.00016,29.33142]
[1778731032880,34.32,78915.86,0.1,0.49308,0.00016,29.32963]
[1778731033075,34.32,78915.86,0.1,0.49308,0.00016,29.32963]
[1778731033255,34.32,78915.86,0.1,0.49308,0.00016,29.32963]
[1778731033692,34.32,78915.86,0.1,0.49308,0.00016,29.32963]
[1778731033855,34.32,78915.86,0.1,0.49308,0.00016,29.32963]
[1778731033927,34.32,78904.84,0.1,0.49134,0.00016,29.32304]
[1778731035441,34.32,78907.46,0.1,0.49176,0.00016,29.32466]
[1778731035445,34.32,78907.46,0.1,0.49176,0.00016,29.32466]
[1778731035531,34.32,78915.48,0.1,0.49302,0.00016,29.32942]
[1778731036910,34.32,78915.48,0.1,0.49302,0.00016,29.32942]
[1778731038152,34.32,78914.34,0.1,0.49284,0.00016,29.32876]
[1778731040143,34.32,78918.88,0.1,0.49356,0.00016,29.33135]
[1778731040798,34.32,78918.88,0.1,0.49356,0.00016,29.33135]
[1778731041208,34.32,78923.49,0.1,0.49429,0.00016,29.33388]
[1778731041377,34.32,78923.49,0.1,0.49429,0.00016,29.33388]
[1778731041573,34.32,78936.11,0.1,0.49629,0.00016,29.3403]
[1778731042045,34.32,78936.11,0.1,0.49629,0.00016,29.3403]
[1778731042255,34.32,78936.11,0.1,0.49629,0.00016,29.3403]
[1778731042506,34.32,78936.11,0.1,0.49629,0.00016,29.3403]
[1778731042580,34.32,78942.89,0.1,0.49736,0.00016,29.34345]
[1778731043937,34.32,78942.89,0.1,0.49736,0.00016,29.34345]
[1778731053657,34.32,78950.77,0.1,0.4986,0.00016,29.34362]
[1778731058692,34.32,78951.16,0.1,0.49866,0.00016,29.34378]
[1778731062272,34.32,78951.03,0.1,0.49864,0.00016,29.34373]
[1778731063482,34.32,78951.18,0.1,0.49867,0.00016,29.34379]
[1778731064638,34.32,78950.44,0.1,0.49855,0.00016,29.34349]
[1778731065728,34.32,78949.78,0.1,0.49844,0.00016,29.34321]
[1778731066404,34.32,78949.19,0.1,0.49835,0.00016,29.34296]
[1778731066522,34.32,78949.19,0.1,0.49835,0.00016,29.34296]
[1778731066588,34.32,78949.19,0.1,0.49835,0.00016,29.34296]
[1778731066748,34.32,78956.41,0.1,0.49949,0.00016,29.34588]
[1778731067385,34.32,78956.41,0.1,0.49949,0.00016,29.34588]
[1778731067435,34.32,78956.41,0.1,0.49949,0.00016,29.34588]
[1778731067556,34.32,78956.41,0.1,0.49949,0.00016,29.34588]
[1778731067636,34.32,78956.41,0.1,0.49949,0.00016,29.34588]
[1778731067843,34.32,78956.41,0.1,0.49949,0.00016,29.34588]
[1778731067866,34.32,78964.67,0.1,0.5008,0.00016,29.34891]
[1778731068416,34.32,78964.67,0.1,0.5008,0.00016,29.34891]
[1778731068721,34.32,78964.67,0.1,0.5008,0.00016,29.34891]
[1778731069207,34.32,78967.32,0.1,0.50122,0.00016,29.34982]
[1778731071598,34.32,78975.29,0.1,0.50248,0.00016,29.35235]
[1778731072131,34.32,78979.36,0.1,0.50312,0.00016,29.35353]
[1778731072316,34.32,78979.36,0.1,0.50312,0.00016,29.35353]
[1778731072746,34.32,78979.36,0.1,0.50312,0.00016,29.35353]
[1778731073571,34.32,78981.03,0.1,0.50338,0.00016,29.35399]
[1778731073797,34.32,78989.2,0.1,0.50467,0.00016,29.35607]
[1778731075072,34.32,78991.81,0.1,0.50508,0.00016,29.35667]
[1778731075106,34.32,78991.81,0.1,0.50508,0.00016,29.35667]
[1778731075206,34.32,78991.81,0.1,0.50508,0.00016,29.35667]
[1778731075210,34.32,78991.81,0.1,0.50508,0.00016,29.35667]
[1778731075945,34.32,78991.81,0.1,0.50508,0.00016,29.35667]
[1778731075949,34.32,78981.5,0.1,0.50346,0.00016,29.35412]
[1778731076013,34.32,78981.5,0.1,0.50346,0.00016,29.35412]
[1778731076111,34.32,78981.5,0.1,0.50346,0.00016,29.35412]
[1778731076248,34.32,78981.5,0.1,0.50346,0.00016,29.35412]
[1778731076319,34.32,78981.5,0.1,0.50346,0.00016,29.35412]
[1778731076841,34.32,78981.5,0.1,0.50346,0.00016,29.35412]
[1778731076912,34.32,78967.91,0.1,0.50131,0.00016,29.35002]
[1778731077002,34.32,78967.91,0.1,0.50131,0.00016,29.35002]
[1778731077056,34.32,78967.91,0.1,0.50131,0.00016,29.35002]
[1778731077358,34.32,78967.91,0.1,0.50131,0.00016,29.35002]
[1778731077510,34.32,78967.91,0.1,0.50131,0.00016,29.35002]
[1778731080209,34.32,78962.48,0.1,0.50045,0.00016,29.34814]
[1778731080442,34.32,78962.48,0.1,0.50045,0.00016,29.34814]
[1778731080523,34.32,78962.48,0.1,0.50045,0.00016,29.34814]
[1778731080596,34.32,78962.48,0.1,0.50045,0.00016,29.34814]
[1778731080846,34.32,78955.74,0.1,0.49939,0.00016,29.34562]
[1778731081368,34.32,78955.74,0.1,0.49939,0.00016,29.34562]
[1778731082860,34.32,78945.45,0.1,0.49776,0.00016,29.34136]
[1778731083383,34.32,78945.45,0.1,0.49776,0.00016,29.34136]
[1778731083906,34.32,78945.45,0.1,0.49776,0.00016,29.34136]
[1778731084354,34.32,78943.93,0.1,0.49752,0.00016,29.34069]
[1778731084701,34.32,78943.93,0.1,0.49752,0.00016,29.34069]
[1778731085323,34.32,78941.11,0.1,0.49707,0.00016,29.33942]
[1778731085386,34.32,78941.11,0.1,0.49707,0.00016,29.33942]
[1778731087564,34.32,78935.57,0.1,0.4962,0.00016,29.33682]
[1778731087573,34.32,78935.57,0.1,0.4962,0.00016,29.33682]
[1778731087587,34.32,78935.57,0.1,0.4962,0.00016,29.33682]
[1778731087698,34.32,78935.57,0.1,0.4962,0.00016,29.33682]
[1778731087733,34.32,78935.57,0.1,0.4962,0.00016,29.33682]
[1778731087901,34.32,78922.18,0.1,0.49408,0.00016,29.32995]
[1778731089916,34.32,78916.49,0.1,0.49318,0.00016,29.32678]
[1778731090049,34.32,78916.49,0.1,0.49318,0.00016,29.32678]
[1778731090212,34.32,78916.49,0.1,0.49318,0.00016,29.32678]
[1778731090685,34.32,78916.49,0.1,0.49318,0.00016,29.32678]
[1778731090923,34.32,78916.19,0.1,0.49313,0.00016,29.32661]
[1778731092149,34.32,78916.22,0.1,0.49314,0.00016,29.32662]
[1778731092938,34.32,78922.61,0.1,0.49415,0.00016,29.33018]
[1778731093254,34.32,78922.61,0.1,0.49415,0.00016,29.33018]
[1778731093946,34.32,78922.61,0.1,0.49415,0.00016,29.33018]
[1778731096214,34.32,78928.32,0.1,0.49505,0.00016,29.3332]
[1778731097308,34.32,78931.78,0.1,0.4956,0.00016,29.33496]
[1778731097973,34.32,78938.79,0.1,0.49671,0.00016,29.33835]
[1778731098980,34.32,78945.73,0.1,0.4978,0.00016,29.34149]
[1778731100332,34.32,78945.65,0.1,0.49779,0.00016,29.34145]
[1778731100994,34.32,78952.83,0.1,0.49893,0.00016,29.34446]
[1778731101492,34.32,78952.83,0.1,0.49893,0.00016,29.34446]
[1778731103965,34.32,78958.23,0.1,0.49978,0.00016,29.34657]
[1778731106557,34.32,78959.3,0.1,0.49995,0.00016,29.34697]
[1778731106841,34.32,78959.3,0.1,0.49995,0.00016,29.34697]
[1778731106852,34.32,78959.3,0.1,0.49995,0.00016,29.34697]
[1778731107201,34.32,78959.3,0.1,0.49995,0.00016,29.34697]
[1778731108643,34.32,78962.09,0.1,0.50039,0.00016,29.348]
[1778731109323,34.32,78966.69,0.1,0.50112,0.00016,29.3496]
[1778731111373,34.32,78969.44,0.1,0.50155,0.00016,29.35052]
[1778731111408,34.33,78970.18,0.1,0.50167,0.00016,29.34754]
[1778731113078,34.33,78964.16,0.1,0.50072,0.00016,29.34552]
[1778731114687,34.33,78964.16,0.1,0.50072,0.00016,29.34552]
[1778731115496,34.33,78964.82,0.1,0.50082,0.00016,29.34575]
[1778731116845,34.33,78964.26,0.1,0.50073,0.00016,29.34555]
[1778731117302,34.33,78965.05,0.1,0.50086,0.00016,29.34583]
[1778731118715,34.33,78964.45,0.1,0.50076,0.00016,29.34562]
[1778731119370,34.33,78964.89,0.1,0.50083,0.00016,29.34577]
[1778731123486,34.33,78962.19,0.1,0.50041,0.00016,29.34482]
[1778731123932,34.33,78962.19,0.1,0.50041,0.00016,29.34482]
[1778731124033,34.33,78964.11,0.1,0.50071,0.00016,29.3455]
[1778731124402,34.33,78964.11,0.1,0.50071,0.00016,29.3455]
[1778731124724,34.33,78964.11,0.1,0.50071,0.00016,29.3455]
[1778731125133,34.33,78966.77,0.1,0.50113,0.00016,29.34641]
[1778731125266,34.33,78966.77,0.1,0.50113,0.00016,29.34641]
[1778731126311,34.33,78969.79,0.1,0.50161,0.00016,29.34742]
[1778731126410,34.33,78980.22,0.1,0.50326,0.00016,29.35055]
[1778731127178,34.33,78987.29,0.1,0.50437,0.00016,29.3524]
[1778731132752,34.33,78990.15,0.1,0.50482,0.00016,29.35308]
[1778731134639,34.33,78990.73,0.1,0.50491,0.00016,29.35321]
[1778731135697,34.33,78991.4,0.1,0.50502,0.00016,29.35336]
[1778731136289,34.33,78989.99,0.1,0.5048,0.00016,29.35304]
[1778731140947,34.33,78989.69,0.1,0.50475,0.00016,29.35297]
[1778731141389,34.33,78989.85,0.1,0.50478,0.00016,29.35301]
[1778731142658,34.33,78987.23,0.1,0.50436,0.00016,29.35238]
[1778731148328,34.32,78985.34,0.1,0.50406,0.00016,29.35191]
[1778731151631,34.32,78989.18,0.1,0.50467,0.00016,29.35285]
[1778731152277,34.32,78988.78,0.1,0.50461,0.00016,29.35276]
[1778731157391,34.32,78991.8,0.1,0.50508,0.00016,29.35345]
[1778731160198,34.32,78988.05,0.1,0.50449,0.00016,29.35258]
[1778731161111,34.32,78987.56,0.1,0.50441,0.00016,29.35246]
[1778731165465,34.32,78989.58,0.1,0.50473,0.00016,29.35295]
[1778731165938,34.32,78989.58,0.1,0.50473,0.00016,29.35295]
[1778731166185,34.32,78990.5,0.1,0.50488,0.00016,29.35316]
[1778731166360,34.32,78990.5,0.1,0.50488,0.00016,29.35316]
[1778731166387,34.32,78990.5,0.1,0.50488,0.00016,29.35316]
[1778731166682,34.32,78990.5,0.1,0.50488,0.00016,29.35316]
[1778731166719,34.32,78990.5,0.1,0.50488,0.00016,29.35316]
[1778731166774,34.32,79000.82,0.1,0.50651,0.00016,29.35528]
[1778731167433,34.32,79000.82,0.1,0.50651,0.00016,29.35528]
[1778731167531,34.32,79009.41,0.1,0.50786,0.00016,29.35668]
[1778731169106,34.32,79012.37,0.1,0.50833,0.00016,29.35708]
[1778731171314,34.32,79013.4,0.1,0.50849,0.00016,29.35721]
[1778731175338,34.32,79007.48,0.1,0.50756,0.00016,29.35317]
[1778731176949,34.32,79008.19,0.1,0.50767,0.00016,29.35328]
[1778731176989,34.32,79008.19,0.1,0.50767,0.00016,29.35328]
[1778731180275,34.32,79015.41,0.1,0.50881,0.00016,29.35423]
[1778731185589,34.32,79013.37,0.1,0.50849,0.00016,29.35399]
[1778731188098,34.32,79014.5,0.1,0.50867,0.00016,29.35412]
[1778731197676,34.32,79012.59,0.1,0.50836,0.00016,29.35389]
[1778731202711,34.32,79017.89,0.1,0.5092,0.00016,29.3545]
[1778731205896,34.32,79015.96,0.1,0.5089,0.00016,29.35429]
[1778731206111,34.32,79015.96,0.1,0.5089,0.00016,29.35429]
[1778731206570,34.32,79013.0,0.1,0.50843,0.00016,29.35394]
[1778731207112,34.32,79007.18,0.1,0.50751,0.00016,29.35313]
[1778731207361,34.32,79007.18,0.1,0.50751,0.00016,29.35313]
[1778731207750,34.32,79007.58,0.1,0.50757,0.00016,29.35319]
[1778731210106,34.32,79012.2,0.1,0.5083,0.00016,29.35384]
[1778731210418,34.32,79014.02,0.1,0.50859,0.00016,29.35407]
[1778731210764,34.32,79014.02,0.1,0.50859,0.00016,29.35407]
[1778731210771,34.32,79008.71,0.1,0.50775,0.00016,29.35336]
[1778731211972,34.32,79008.71,0.1,0.50775,0.00016,29.35336]
[1778731213439,34.32,79004.2,0.1,0.50704,0.00016,29.35265]
[1778731214025,34.32,79004.2,0.1,0.50704,0.00016,29.35265]
[1778731214588,34.32,79003.92,0.1,0.50699,0.00016,29.35261]
[1778731215530,34.32,79002.56,0.1,0.50678,0.00016,29.35238]
[1778731215664,34.32,79002.56,0.1,0.50678,0.00016,29.35238]
[1778731215806,34.32,78994.59,0.1,0.50552,0.00016,29.35084]
[1778731217354,34.31,78989.9,0.1,0.50478,0.00016,29.3498]
[1778731217364,34.31,78989.9,0.1,0.50478,0.00016,29.3498]
[1778731217395,34.31,78989.9,0.1,0.50478,0.00016,29.3498]
[1778731219732,34.31,78990.24,0.1,0.50483,0.00016,29.34988]
[1778731224936,34.31,78989.93,0.1,0.50478,0.00016,29.34981]
[1778731226131,34.31,78989.35,0.1,0.50469,0.00016,29.34968]
[1778731226182,34.31,78990.2,0.1,0.50483,0.00016,29.34987]
[1778731230299,34.32,78997.22,0.1,0.50594,0.00016,29.35138]
[1778731230918,34.32,78997.22,0.1,0.50594,0.00016,29.35138]
[1778731230943,34.32,78997.22,0.1,0.50594,0.00016,29.35138]
[1778731230957,34.32,78997.02,0.1,0.5059,0.00016,29.35134]
[1778731231250,34.32,78997.02,0.1,0.5059,0.00016,29.35134]
[1778731231539,34.32,78997.02,0.1,0.5059,0.00016,29.35134]
[1778731231919,34.31,79003.32,0.1,0.5069,0.00016,29.34929]
[1778731232717,34.31,79003.32,0.1,0.5069,0.00016,29.34929]
[1778731233692,34.32,79001.19,0.1,0.50656,0.00016,29.34891]
[1778731236126,34.31,78997.45,0.1,0.50597,0.00016,29.34821]
[1778731236411,34.31,78997.55,0.1,0.50599,0.00016,29.34823]
[1778731236444,34.31,78997.55,0.1,0.50599,0.00016,29.34823]
[1778731236954,34.32,78994.54,0.1,0.50551,0.00016,29.34761]
[1778731238894,34.32,78994.33,0.1,0.50548,0.00016,29.34757]
[1778731239762,34.32,78995.45,0.1,0.50566,0.00016,29.3478]
[1778731240211,34.31,78997.38,0.1,0.50596,0.00016,29.34819]
[1778731244006,34.31,79004.17,0.1,0.50703,0.00016,29.34943]
[1778731249039,34.31,79005.95,0.1,0.50731,0.00016,29.34972]
[1778731254074,34.31,79005.26,0.1,0.5072,0.00016,29.34961]
[1778731259109,34.3,79006.59,0.1,0.50741,0.00016,29.34982]
[1778731260848,34.3,79006.59,0.1,0.50741,0.00016,29.34982]
[1778731263328,34.3,79005.56,0.1,0.50725,0.00016,29.34966]
[1778731263370,34.3,79005.56,0.1,0.50725,0.00016,29.34966]
[1778731266273,34.3,79002.32,0.1,0.50674,0.00016,29.34912]
[1778731266298,34.3,79002.32,0.1,0.50674,0.00016,29.34912]
[1778731272200,34.3,79002.62,0.1,0.50679,0.00016,29.34917]
[1778731274567,34.3,79002.42,0.1,0.50675,0.00016,29.34914]
[1778731275619,34.3,79002.29,0.1,0.50673,0.00016,29.34911]
[1778731278340,34.3,79003.22,0.1,0.50688,0.00016,29.34928]
[1778731280775,34.29,78996.23,0.1,0.50577,0.00016,29.34797]
[1778731280812,34.29,78996.23,0.1,0.50577,0.00016,29.34797]
[1778731280981,34.29,78996.23,0.1,0.50577,0.00016,29.34797]
[1778731281201,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731281307,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731281368,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731281472,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731281533,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731281605,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731282075,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731282076,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731282089,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731282130,34.29,78994.14,0.1,0.50544,0.00016,29.34753]
[1778731282188,34.29,78982.61,0.1,0.50362,0.00016,29.34477]
[1778731282735,34.29,78982.61,0.1,0.50362,0.00016,29.34477]
[1778731283167,34.29,78982.61,0.1,0.50362,0.00016,29.34477]
[1778731282773,34.29,78968.0,0.1,0.50131,0.00016,29.3404]
[1778731283409,34.29,78971.2,0.1,0.50182,0.00016,29.34144]
[1778731285124,34.29,78971.2,0.1,0.50182,0.00016,29.34144]
[1778731287880,34.29,78973.18,0.1,0.50213,0.00016,29.34206]
[1778731287977,34.29,78973.05,0.1,0.50211,0.00016,29.34202]
[1778731288367,34.29,78973.05,0.1,0.50211,0.00016,29.34202]
[1778731288396,34.29,78972.98,0.1,0.5021,0.00016,29.342]
[1778731289760,34.29,78972.98,0.1,0.5021,0.00016,29.342]
[1778731289861,34.3,78972.95,0.1,0.50209,0.00016,29.34199]
[1778731290344,34.3,78972.95,0.1,0.50209,0.00016,29.34199]
[1778731292385,34.29,78970.95,0.1,0.50178,0.00016,29.33814]
[1778731292405,34.29,78970.95,0.1,0.50178,0.00016,29.33814]
[1778731292441,34.29,78970.95,0.1,0.50178,0.00016,29.33814]
[1778731292942,34.29,78970.77,0.1,0.50175,0.00016,29.33808]
[1778731294527,34.29,78975.19,0.1,0.50245,0.00016,29.33946]
[1778731294584,34.29,78975.19,0.1,0.50245,0.00016,29.33946]
[1778731294685,34.29,78975.24,0.1,0.50245,0.00016,29.33947]
[1778731300250,34.29,78971.97,0.1,0.50194,0.00016,29.33847]
[1778731301486,34.29,78971.12,0.1,0.5018,0.00016,29.3382]
[1778731301520,34.29,78971.12,0.1,0.5018,0.00016,29.3382]
[1778731301818,34.29,78971.12,0.1,0.5018,0.00016,29.3382]
[1778731301919,34.28,78970.13,0.1,0.50164,0.00016,29.33788]
[1778731302755,34.28,78970.13,0.1,0.50164,0.00016,29.33788]
[1778731303311,34.28,78974.63,0.1,0.50236,0.00016,29.33929]
[1778731305276,34.29,78980.24,0.1,0.50324,0.00016,29.34091]
[1778731305329,34.29,78980.24,0.1,0.50324,0.00016,29.34091]
[1778731305431,34.29,78978.99,0.1,0.50305,0.00016,29.34056]
[1778731306600,34.29,78978.99,0.1,0.50305,0.00016,29.34056]
[1778731311841,34.28,78974.01,0.1,0.50226,0.00016,29.3391]
[1778731311884,34.28,78974.01,0.1,0.50226,0.00016,29.3391]
[1778731311926,34.28,78974.19,0.1,0.50228,0.00016,29.33916]
[1778731317516,34.28,78978.75,0.1,0.503,0.00016,29.3405]
[1778731321379,34.28,78977.8,0.1,0.50285,0.00016,29.34023]
[1778731321382,34.28,78977.8,0.1,0.50285,0.00016,29.34023]
[1778731321843,34.28,78977.8,0.1,0.50285,0.00016,29.34023]
[1778731321911,34.28,78974.95,0.1,0.5024,0.00016,29.33939]
[1778731322928,34.28,78974.95,0.1,0.5024,0.00016,29.33939]
[1778731323621,34.28,78969.69,0.1,0.50157,0.00016,29.33774]
[1778731324459,34.28,78966.73,0.1,0.5011,0.00016,29.33675]
[1778731324914,34.28,78966.73,0.1,0.5011,0.00016,29.33675]
[1778731325688,34.27,78960.8,0.1,0.50016,0.00016,29.33466]
[1778731326387,34.27,78957.47,0.1,0.49964,0.00016,29.33341]
[1778731329383,34.27,78954.91,0.1,0.49923,0.00016,29.33242]
[1778731329661,34.27,78954.91,0.1,0.49923,0.00016,29.33242]
[1778731329670,34.27,78954.91,0.1,0.49923,0.00016,29.33242]
[1778731332243,34.27,78954.36,0.1,0.49914,0.00016,29.3322]
[1778731332250,34.27,78954.36,0.1,0.49914,0.00016,29.3322]
[1778731332879,34.27,78954.33,0.1,0.49914,0.00016,29.33219]
[1778731332881,34.27,78954.33,0.1,0.49914,0.00016,29.33219]
[1778731334190,34.27,78950.69,0.1,0.49856,0.00016,29.33071]
[1778731337192,34.26,78953.67,0.1,0.49903,0.00016,29.33193]
[1778731338772,34.26,78955.79,0.1,0.49937,0.00016,29.33276]
[1778731338845,34.26,78955.79,0.1,0.49937,0.00016,29.33276]
[1778731338939,34.26,78955.79,0.1,0.49937,0.00016,29.33276]
[1778731338993,34.26,78955.79,0.1,0.49937,0.00016,29.33276]
[1778731339239,34.26,78955.79,0.1,0.49937,0.00016,29.33276]
[1778731339876,34.26,78958.4,0.1,0.49978,0.00016,29.33377]
[1778731339928,34.26,78958.4,0.1,0.49978,0.00016,29.33377]
[1778731341137,34.26,78963.27,0.1,0.50055,0.00016,29.33555]
[1778731341149,34.26,78965.97,0.1,0.50098,0.00016,29.33649]
[1778731343135,34.26,78968.31,0.1,0.50135,0.00016,29.33728]
[1778731343280,34.26,78970.47,0.1,0.50169,0.00016,29.33799]
[1778731344273,34.26,78971.56,0.1,0.50186,0.00016,29.33834]
[1778731348217,34.26,78969.01,0.1,0.50146,0.00016,29.33752]
[1778731348734,34.26,78967.96,0.1,0.50129,0.00016,29.33717]
[1778731350351,34.26,78966.84,0.1,0.50111,0.00016,29.33679]
[1778731355841,34.26,78965.61,0.1,0.50092,0.00016,29.33315]
[1778731356595,34.25,78966.09,0.1,0.50099,0.00016,29.33332]
[1778731357192,34.25,78966.09,0.1,0.50099,0.00016,29.33332]
[1778731357237,34.25,78969.38,0.1,0.50151,0.00016,29.33442]
[1778731357313,34.25,78969.38,0.1,0.50151,0.00016,29.33442]
[1778731357797,34.25,78970.47,0.1,0.50169,0.00016,29.33477]
[1778731362832,34.25,78972.85,0.1,0.50206,0.00016,29.33553]
[1778731365365,34.25,78972.28,0.1,0.50197,0.00016,29.33535]
[1778731365853,34.25,78972.61,0.1,0.50202,0.00016,29.33545]
[1778731366691,34.25,78972.61,0.1,0.50202,0.00016,29.33545]
[1778731366860,34.25,78972.56,0.1,0.50201,0.00016,29.33544]
[1778731371895,34.24,78970.62,0.1,0.50171,0.00016,29.33482]
[1778731372778,34.24,78970.62,0.1,0.50171,0.00016,29.33482]
[1778731372902,34.24,78972.22,0.1,0.50196,0.00016,29.33533]
[1778731374563,34.24,78972.44,0.1,0.50199,0.00016,29.3354]
[1778731374595,34.24,78972.44,0.1,0.50199,0.00016,29.3354]
[1778731375285,34.24,78972.44,0.1,0.50199,0.00016,29.3354]
[1778731378005,34.24,78978.25,0.1,0.50291,0.00016,29.33714]
[1778731383979,34.25,78977.41,0.1,0.50278,0.00016,29.3369]
[1778731384541,34.25,78977.41,0.1,0.50278,0.00016,29.3369]
[1778731384998,34.25,78977.41,0.1,0.50278,0.00016,29.3369]
[1778731389303,34.25,78976.12,0.1,0.50258,0.00016,29.33652]
[1778731389647,34.25,78975.52,0.1,0.50248,0.00016,29.33634]
[1778731389650,34.25,78975.52,0.1,0.50248,0.00016,29.33634]
[1778731390311,34.25,78975.52,0.1,0.50248,0.00016,29.33634]
[1778731390824,34.25,78979.4,0.1,0.5031,0.00016,29.33747]
[1778731391214,34.25,78988.41,0.1,0.50453,0.00016,29.33981]
[1778731391631,34.25,78988.41,0.1,0.50453,0.00016,29.33981]
[1778731391762,34.25,78988.41,0.1,0.50453,0.00016,29.33981]
[1778731392290,34.25,79007.15,0.1,0.50749,0.00016,29.34348]
[1778731392390,34.25,79007.15,0.1,0.50749,0.00016,29.34348]
[1778731392834,34.25,79007.15,0.1,0.50749,0.00016,29.34348]
[1778731393042,34.25,79013.28,0.1,0.50846,0.00016,29.34433]
[1778731396184,34.25,79013.82,0.1,0.50855,0.00016,29.3444]
[1778731396193,34.25,79013.82,0.1,0.50855,0.00016,29.3444]
[1778731396238,34.25,79013.99,0.1,0.50858,0.00016,29.34442]
[1778731397784,34.25,79016.93,0.1,0.50904,0.00016,29.34476]
[1778731398777,34.25,79018.2,0.1,0.50924,0.00016,29.34489]
[1778731401900,34.25,79024.31,0.1,0.51021,0.00016,29.34542]
[1778731407140,34.25,79025.24,0.1,0.51036,0.00016,29.34549]
[1778731412175,34.25,79026.75,0.1,0.51059,0.00016,29.34237]
[1778731416165,34.25,79028.06,0.1,0.5108,0.00016,29.34245]
[1778731421238,34.25,79030.39,0.1,0.51117,0.00016,29.34256]
[1778731422164,34.25,79030.39,0.1,0.51117,0.00016,29.34256]
[1778731427282,34.25,79030.48,0.1,0.51119,0.00016,29.34257]
[1778731430301,34.25,79022.98,0.1,0.51,0.00016,29.3421]
[1778731435336,34.25,79022.12,0.1,0.50986,0.00016,29.34203]
[1778731440372,34.25,79026.79,0.1,0.5106,0.00016,29.34237]
[1778731444372,34.25,79027.43,0.1,0.5107,0.00016,29.34241]
[1778731445549,34.25,79027.75,0.1,0.51075,0.00016,29.34243]
[1778731451458,34.26,79026.98,0.1,0.51063,0.00016,29.34238]
[1778731456493,34.26,79028.67,0.1,0.5109,0.00016,29.34248]
[1778731459515,34.26,79022.15,0.1,0.50987,0.00016,29.34203]
[1778731460924,34.26,79022.15,0.1,0.50987,0.00016,29.34203]
[1778731462071,34.26,79022.05,0.1,0.50985,0.00016,29.34203]
[1778731462503,34.26,79023.54,0.1,0.51009,0.00016,29.34215]
[1778731467573,34.26,79025.41,0.1,0.51038,0.00016,29.34228]
[1778731472608,34.26,79023.55,0.1,0.51009,0.00016,29.33893]
[1778731477643,34.26,79028.71,0.1,0.51091,0.00016,29.33926]
[1778731482289,34.26,79028.52,0.1,0.51088,0.00016,29.33925]
[1778731483439,34.26,79027.09,0.1,0.51065,0.00016,29.33917]
[1778731483678,34.26,79027.09,0.1,0.51065,0.00016,29.33917]
[1778731487229,34.26,79027.36,0.1,0.51069,0.00016,29.33918]
[1778731492748,34.26,79028.44,0.1,0.51086,0.00016,29.33925]
[1778731498145,34.26,79032.03,0.1,0.51143,0.00016,29.33941]
[1778731498401,34.26,79032.03,0.1,0.51143,0.00016,29.33941]
[1778731500701,34.26,79037.22,0.1,0.51225,0.00016,29.33954]
[1778731500875,34.26,79037.22,0.1,0.51225,0.00016,29.33954]
[1778731501606,34.26,79037.16,0.1,0.51224,0.00016,29.33954]
[1778731502315,34.26,79037.16,0.1,0.51224,0.00016,29.33954]
[1778731503311,34.26,79037.6,0.1,0.51231,0.00016,29.33955]
[1778731503678,34.26,79039.99,0.1,0.51269,0.00016,29.33956]
[1778731504047,34.26,79039.99,0.1,0.51269,0.00016,29.33956]
[1778731504326,34.26,79039.99,0.1,0.51269,0.00016,29.33956]
[1778731504346,34.26,79039.99,0.1,0.51269,0.00016,29.33956]
[1778731504842,34.25,79042.71,0.1,0.51312,0.00016,29.33955]
[1778731505078,34.25,79042.71,0.1,0.51312,0.00016,29.33955]
[1778731505374,34.25,79042.71,0.1,0.51312,0.00016,29.33955]
[1778731505658,34.25,79046.17,0.1,0.51367,0.00016,29.33948]
[1778731506266,34.25,79046.17,0.1,0.51367,0.00016,29.33948]
[1778731508107,34.25,79049.15,0.1,0.51414,0.00016,29.33938]
[1778731509059,34.25,79049.55,0.1,0.5142,0.00016,29.33936]
[1778731509075,34.25,79049.55,0.1,0.5142,0.00016,29.33936]
[1778731509095,34.25,79053.81,0.1,0.51488,0.00016,29.33914]
[1778731510764,34.25,79055.9,0.1,0.51521,0.00016,29.33899]
[1778731510765,34.25,79055.9,0.1,0.51521,0.00016,29.33899]
[1778731510787,34.25,79055.9,0.1,0.51521,0.00016,29.33899]
[1778731514223,34.25,79062.02,0.1,0.51617,0.00016,29.33846]
[1778731514231,34.25,79062.02,0.1,0.51617,0.00016,29.33846]
[1778731514250,34.25,79062.02,0.1,0.51617,0.00016,29.33846]
[1778731515400,34.25,79073.18,0.1,0.51794,0.00016,29.33705]
[1778731516073,34.25,79073.18,0.1,0.51794,0.00016,29.33705]
[1778731516079,34.25,79073.18,0.1,0.51794,0.00016,29.33705]
[1778731518201,34.25,79079.97,0.1,0.51901,0.00016,29.33591]
[1778731518375,34.25,79079.97,0.1,0.51901,0.00016,29.33591]
[1778731518438,34.25,79079.97,0.1,0.51901,0.00016,29.33591]
[1778731518930,34.25,79083.55,0.1,0.51958,0.00016,29.33522]
[1778731520494,34.25,79085.39,0.1,0.51987,0.00016,29.33485]
[1778731521371,34.25,79086.11,0.1,0.51998,0.00016,29.3347]
[1778731527993,34.26,79080.39,0.1,0.51908,0.00016,29.33583]
[1778731528550,34.26,79080.39,0.1,0.51908,0.00016,29.33583]
[1778731529309,34.26,79080.39,0.1,0.51908,0.00016,29.33583]
[1778731529438,34.26,79080.39,0.1,0.51908,0.00016,29.33583]
[1778731529410,34.26,79071.86,0.1,0.51773,0.00016,29.33725]
[1778731530401,34.26,79071.86,0.1,0.51773,0.00016,29.33725]
[1778731531017,34.26,79064.75,0.1,0.51661,0.00016,29.33495]
[1778731536052,34.25,79062.84,0.1,0.5163,0.00016,29.33516]
[1778731538680,34.25,79062.78,0.1,0.5163,0.00016,29.33516]
[1778731538732,34.25,79062.78,0.1,0.5163,0.00016,29.33516]
[1778731539073,34.25,79065.91,0.1,0.51679,0.00016,29.33481]
[1778731541162,34.25,79066.75,0.1,0.51692,0.00016,29.33471]
[1778731541184,34.25,79066.75,0.1,0.51692,0.00016,29.33471]
[1778731543419,34.25,79074.21,0.1,0.5181,0.00016,29.33367]
[1778731543431,34.25,79074.21,0.1,0.5181,0.00016,29.33367]
[1778731543429,34.25,79076.6,0.1,0.51848,0.00016,29.33328]
[1778731543847,34.25,79076.6,0.1,0.51848,0.00016,29.33328]
[1778731545481,34.25,79078.91,0.1,0.51885,0.00016,29.33288]
[1778731546125,34.25,79087.03,0.1,0.52013,0.00016,29.33127]
[1778731546995,34.25,79087.03,0.1,0.52013,0.00016,29.33127]
[1778731553175,34.26,79088.82,0.1,0.52041,0.00016,29.33088]
[1778731555303,34.26,79088.41,0.1,0.52035,0.00016,29.33097]
[1778731555356,34.26,79088.41,0.1,0.52035,0.00016,29.33097]
[1778731556694,34.26,79090.48,0.1,0.52067,0.00016,29.3305]
[1778731556749,34.26,79090.48,0.1,0.52067,0.00016,29.3305]
[1778731557203,34.26,79089.76,0.1,0.52056,0.00016,29.33067]
[1778731562284,34.26,79089.72,0.1,0.52055,0.00016,29.33068]
[1778731562301,34.26,79089.92,0.1,0.52058,0.00016,29.33063]
[1778731562720,34.26,79089.92,0.1,0.52058,0.00016,29.33063]
[1778731568295,34.26,79089.61,0.1,0.52053,0.00016,29.33071]
[1778731573330,34.26,79090.25,0.1,0.52064,0.00016,29.33056]
[1778731576326,34.26,79090.5,0.1,0.52067,0.00016,29.3305]
[1778731576405,34.26,79090.5,0.1,0.52067,0.00016,29.3305]
[1778731582395,34.26,79095.4,0.1,0.52145,0.00016,29.32931]
[1778731587430,34.26,79097.41,0.1,0.52177,0.00016,29.32879]
[1778731589857,34.26,79098.92,0.1,0.522,0.00016,29.32839]
[1778731589871,34.26,79098.92,0.1,0.522,0.00016,29.32839]
[1778731593477,34.26,79109.09,0.1,0.52361,0.00016,29.32217]
[1778731593854,34.26,79110.58,0.1,0.52385,0.00016,29.3217]
[1778731593886,34.26,79110.58,0.1,0.52385,0.00016,29.3217]
[1778731594174,34.26,79110.58,0.1,0.52385,0.00016,29.3217]
[1778731594353,34.26,79110.58,0.1,0.52385,0.00016,29.3217]
[1778731594479,34.26,79121.41,0.1,0.52555,0.00016,29.31791]
[1778731595177,34.26,79121.41,0.1,0.52555,0.00016,29.31791]
[1778731595214,34.26,79121.41,0.1,0.52555,0.00016,29.31791]
[1778731595349,34.26,79121.41,0.1,0.52555,0.00016,29.31791]
[1778731595382,34.26,79121.41,0.1,0.52555,0.00016,29.31791]
[1778731595486,34.26,79130.31,0.1,0.52696,0.00016,29.3144]
[1778731596193,34.26,79130.31,0.1,0.52696,0.00016,29.3144]
[1778731596256,34.26,79130.31,0.1,0.52696,0.00016,29.3144]
[1778731596841,34.26,79128.41,0.1,0.52666,0.00016,29.31518]
[1778731597028,34.26,79128.41,0.1,0.52666,0.00016,29.31518]
[1778731597373,34.26,79128.41,0.1,0.52666,0.00016,29.31518]
[1778731597500,34.26,79120.28,0.1,0.52538,0.00016,29.31833]
[1778731597790,34.26,79120.28,0.1,0.52538,0.00016,29.31833]
[1778731598507,34.26,79113.45,0.1,0.5243,0.00016,29.32074]
[1778731598753,34.26,79113.45,0.1,0.5243,0.00016,29.32074]
[1778731599654,34.26,79111.11,0.1,0.52393,0.00016,29.32152]
[1778731601268,34.26,79108.26,0.1,0.52348,0.00016,29.32244]
[1778731601529,34.26,79108.26,0.1,0.52348,0.00016,29.32244]
[1778731601643,34.26,79105.61,0.1,0.52306,0.00016,29.32325]
[1778731607571,34.27,79113.71,0.1,0.52434,0.00016,29.32066]
[1778731612265,34.27,79114.71,0.1,0.5245,0.00016,29.32032]
[1778731612599,34.27,79117.1,0.1,0.52487,0.00016,29.31949]
[1778731616694,34.27,79120.71,0.1,0.52544,0.00016,29.31818]
[1778731616841,34.27,79120.71,0.1,0.52544,0.00016,29.31818]
[1778731617103,34.27,79120.71,0.1,0.52544,0.00016,29.31818]
[1778731617645,34.27,79122.9,0.1,0.52579,0.00016,29.31736]
[1778731618073,34.27,79122.9,0.1,0.52579,0.00016,29.31736]
[1778731621702,34.27,79128.06,0.1,0.5266,0.00016,29.31533]
[1778731628718,34.27,79126.73,0.1,0.52639,0.00016,29.31586]
[1778731633213,34.27,79127.24,0.1,0.52647,0.00016,29.31565]
[1778731633330,34.27,79127.24,0.1,0.52647,0.00016,29.31565]
[1778731634290,34.26,79127.66,0.1,0.52654,0.00016,29.31548]
[1778731634592,34.26,79125.94,0.1,0.52627,0.00016,29.31617]
[1778731634650,34.26,79125.94,0.1,0.52627,0.00016,29.31617]
[1778731635422,34.26,79125.94,0.1,0.52627,0.00016,29.31617]
[1778731635424,34.26,79125.94,0.1,0.52627,0.00016,29.31617]
[1778731635841,34.26,79125.49,0.1,0.5262,0.00016,29.31635]
[1778731636464,34.26,79125.49,0.1,0.5262,0.00016,29.31635]
[1778731636488,34.26,79125.49,0.1,0.5262,0.00016,29.31635]
[1778731636494,34.26,79125.49,0.1,0.5262,0.00016,29.31635]
[1778731636565,34.26,79127.16,0.1,0.52646,0.00016,29.31568]
[1778731636777,34.26,79132.98,0.1,0.52738,0.00016,29.31327]
[1778731637648,34.26,79132.98,0.1,0.52738,0.00016,29.31327]
[1778731638122,34.26,79132.98,0.1,0.52738,0.00016,29.31327]
[1778731638214,34.26,79132.98,0.1,0.52738,0.00016,29.31327]
[1778731638221,34.26,79136.08,0.1,0.52787,0.00016,29.31193]
[1778731638847,34.26,79136.08,0.1,0.52787,0.00016,29.31193]
[1778731638943,34.27,79143.74,0.1,0.52908,0.00016,29.30842]
[1778731640175,34.27,79143.74,0.1,0.52908,0.00016,29.30842]
[1778731640203,34.27,79143.74,0.1,0.52908,0.00016,29.30842]
[1778731640269,34.27,79146.11,0.1,0.52945,0.00016,29.30728]
[1778731641304,34.27,79146.11,0.1,0.52945,0.00016,29.30728]
[1778731643009,34.27,79139.55,0.1,0.52842,0.00016,29.31037]
[1778731645318,34.26,79131.45,0.1,0.52714,0.00016,29.31392]
[1778731646057,34.26,79133.29,0.1,0.52743,0.00016,29.31314]
[1778731654339,34.26,79133.02,0.1,0.52739,0.00016,29.31325]
[1778731656281,34.26,79136.53,0.1,0.52794,0.00016,29.30849]
[1778731656382,34.26,79137.74,0.1,0.52814,0.00016,29.30794]
[1778731658380,34.26,79138.78,0.1,0.5283,0.00016,29.30747]
[1778731658633,34.26,79141.72,0.1,0.52876,0.00016,29.30612]
[1778731659659,34.26,79145.04,0.1,0.52929,0.00016,29.30454]
[1778731661630,34.26,79147.38,0.1,0.52966,0.00016,29.30339]
[1778731662411,34.26,79147.38,0.1,0.52966,0.00016,29.30339]
[1778731662739,34.26,79148.12,0.1,0.52977,0.00016,29.30303]
[1778731664324,34.26,79148.44,0.1,0.52982,0.00016,29.30287]
[1778731665155,34.26,79148.99,0.1,0.52991,0.00016,29.30259]
[1778731666252,34.26,79148.86,0.1,0.52989,0.00016,29.30266]
[1778731666626,34.26,79150.15,0.1,0.53009,0.00016,29.30201]
[1778731668168,34.26,79150.52,0.1,0.53015,0.00016,29.30182]
[1778731668225,34.26,79150.52,0.1,0.53015,0.00016,29.30182]
[1778731669002,34.26,79157.2,0.1,0.5312,0.00016,29.29832]
[1778731673576,34.25,79161.11,0.1,0.53182,0.00016,29.29617]
[1778731674036,34.25,79162.1,0.1,0.53198,0.00016,29.29562]
[1778731674644,34.25,79162.1,0.1,0.53198,0.00016,29.29562]
[1778731675405,34.25,79162.1,0.1,0.53198,0.00016,29.29562]
[1778731677882,34.26,79162.35,0.1,0.53202,0.00016,29.29549]
[1778731677909,34.26,79162.35,0.1,0.53202,0.00016,29.29549]
[1778731681404,34.26,79169.97,0.1,0.53321,0.00016,29.29108]
[1778731682598,34.26,79169.97,0.1,0.53321,0.00016,29.29108]
[1778731682616,34.26,79169.97,0.1,0.53321,0.00016,29.29108]
[1778731684446,34.26,79176.77,0.1,0.53428,0.00016,29.28691]
[1778731685354,34.26,79187.33,0.1,0.53595,0.00016,29.28003]
[1778731687394,34.26,79191.24,0.1,0.53656,0.00016,29.27735]
[1778731687636,34.26,79189.94,0.1,0.53636,0.00016,29.27825]
[1778731688227,34.26,79189.94,0.1,0.53636,0.00016,29.27825]
[1778731688844,34.26,79191.18,0.1,0.53655,0.00016,29.27739]
[1778731691303,34.26,79200.57,0.1,0.53803,0.00016,29.27067]
[1778731691841,34.26,79198.23,0.1,0.53766,0.00016,29.27238]
[1778731692342,34.26,79198.23,0.1,0.53766,0.00016,29.27238]
[1778731694842,34.26,79196.59,0.1,0.5374,0.00016,29.27358]
[1778731696813,34.26,79199.5,0.1,0.53786,0.00016,29.27147]
[1778731696841,34.26,79199.5,0.1,0.53786,0.00016,29.27147]
[1778731697246,34.26,79199.5,0.1,0.53786,0.00016,29.27147]
[1778731700940,34.26,79194.14,0.1,0.53701,0.00016,29.27533]
[1778731703528,34.27,79190.57,0.1,0.53645,0.00016,29.27784]
[1778731704288,34.27,79193.01,0.1,0.53684,0.00016,29.27614]
[1778731710295,34.27,79194.98,0.1,0.53714,0.00016,29.27476]
[1778731715330,34.27,79194.77,0.1,0.53711,0.00016,29.27168]
[1778731720365,34.27,79194.23,0.1,0.53703,0.00016,29.27208]
[1778731724999,34.27,79196.02,0.1,0.53731,0.00016,29.27081]
[1778731728162,34.28,79196.85,0.1,0.53744,0.00016,29.27022]
[1778731733456,34.28,79193.75,0.1,0.53695,0.00016,29.27244]
[1778731738491,34.28,79194.59,0.1,0.53708,0.00016,29.27186]
[1778731743530,34.28,79193.81,0.1,0.53695,0.00016,29.27243]
[1778731743820,34.28,79193.81,0.1,0.53695,0.00016,29.27243]
[1778731746348,34.29,79195.44,0.1,0.53721,0.00016,29.27128]
[1778731746575,34.29,79195.44,0.1,0.53721,0.00016,29.27128]
[1778731747930,34.29,79198.12,0.1,0.53763,0.00016,29.26936]
[1778731753600,34.29,79195.08,0.1,0.53715,0.00016,29.27156]
[1778731758073,34.29,79199.06,0.1,0.53777,0.00016,29.2687]
[1778731759759,34.29,79203.99,0.1,0.53854,0.00016,29.26506]
[1778731759842,34.29,79203.99,0.1,0.53854,0.00016,29.26506]
[1778731764841,34.3,79204.1,0.1,0.53856,0.00016,29.265]
[1778731769947,34.3,79206.71,0.1,0.53897,0.00016,29.26304]
[1778731776554,34.3,79208.3,0.1,0.53922,0.00016,29.2586]
[1778731777033,34.3,79208.16,0.1,0.53919,0.00016,29.25872]
[1778731777095,34.3,79210.87,0.1,0.53962,0.00016,29.25661]
[1778731778643,34.3,79210.87,0.1,0.53962,0.00016,29.25661]
[1778731779049,34.3,79214.44,0.1,0.54018,0.00016,29.25379]
[1778731779136,34.3,79214.68,0.1,0.54022,0.00016,29.25359]
[1778731780822,34.3,79214.12,0.1,0.54013,0.00016,29.25404]
[1778731780868,34.3,79207.8,0.1,0.53914,0.00016,29.25898]
[1778731782043,34.3,79207.8,0.1,0.53914,0.00016,29.25898]
[1778731784721,34.3,79202.22,0.1,0.53826,0.00016,29.26319]
[1778731784779,34.3,79202.59,0.1,0.53832,0.00016,29.26291]
[1778731789852,34.3,79199.18,0.1,0.53779,0.00016,29.26541]
[1778731797732,34.3,79204.59,0.1,0.53864,0.00016,29.26139]
[1778731798071,34.3,79204.77,0.1,0.53867,0.00016,29.26125]
[1778731800841,34.29,79204.58,0.1,0.53864,0.00016,29.26139]
[1778731802311,34.29,79206.91,0.1,0.53901,0.00016,29.25962]
[1778731808990,34.29,79209.53,0.1,0.53942,0.00016,29.25759]
[1778731812364,34.29,79211.31,0.1,0.5397,0.00016,29.2562]
[1778731814254,34.29,79212.26,0.1,0.53985,0.00016,29.25544]
[1778731814482,34.29,79212.26,0.1,0.53985,0.00016,29.25544]
[1778731815259,34.29,79211.78,0.1,0.53978,0.00016,29.2558]
[1778731815789,34.29,79212.38,0.1,0.53987,0.00016,29.25532]
[1778731818593,34.28,79212.24,0.1,0.53985,0.00016,29.25543]
[1778731818688,34.28,79212.65,0.1,0.53992,0.00016,29.25509]
[1778731820261,34.28,79216.74,0.1,0.54056,0.00016,29.25181]
[1778731825647,34.28,79220.44,0.1,0.54114,0.00016,29.24877]
[1778731825761,34.28,79220.44,0.1,0.54114,0.00016,29.24877]
[1778731825909,34.28,79220.03,0.1,0.54108,0.00016,29.24911]
[1778731826277,34.28,79220.03,0.1,0.54108,0.00016,29.24911]
[1778731828941,34.28,79220.89,0.1,0.54121,0.00016,29.24839]
[1778731829140,34.28,79220.89,0.1,0.54121,0.00016,29.24839]
[1778731837184,34.27,79223.57,0.1,0.54164,0.00016,29.24287]
[1778731842219,34.27,79227.33,0.1,0.54224,0.00016,29.23966]
[1778731847254,34.27,79228.77,0.1,0.54246,0.00016,29.2384]
[1778731852289,34.26,79229.54,0.1,0.54259,0.00016,29.23771]
[1778731857324,34.26,79227.89,0.1,0.54233,0.00016,29.23913]
[1778731862359,34.26,79227.02,0.1,0.5422,0.00016,29.23986]
[1778731872430,34.26,79227.06,0.1,0.54221,0.00016,29.2398]
[1778731873878,34.26,79227.06,0.1,0.54221,0.00016,29.2398]
[1778731874252,34.26,79227.06,0.1,0.54221,0.00016,29.2398]
[1778731874444,34.26,79224.83,0.1,0.54186,0.00016,29.2417]
[1778731875249,34.26,79224.83,0.1,0.54186,0.00016,29.2417]
[1778731875664,34.26,79224.83,0.1,0.54186,0.00016,29.2417]
[1778731882500,34.25,79222.82,0.1,0.54155,0.00016,29.24333]
[1778731887535,34.24,79222.89,0.1,0.54156,0.00016,29.24323]
[1778731889351,34.24,79222.86,0.1,0.54156,0.00016,29.24325]
[1778731889648,34.24,79222.86,0.1,0.54156,0.00016,29.24325]
[1778731890671,34.24,79222.75,0.1,0.54154,0.00016,29.24333]
[1778731891201,34.24,79220.7,0.1,0.54122,0.00016,29.24504]
[1778731892613,34.23,79221.55,0.1,0.54136,0.00016,29.24108]
[1778731898612,34.23,79220.64,0.1,0.54122,0.00016,29.24179]
[1778731899266,34.23,79220.64,0.1,0.54122,0.00016,29.24179]
[1778731900660,34.23,79220.56,0.1,0.54121,0.00016,29.24185]
[1778731901771,34.22,79220.56,0.1,0.54121,0.00016,29.24184]
[1778731902519,34.22,79220.56,0.1,0.54121,0.00016,29.24184]
[1778731906345,34.22,79220.74,0.1,0.54125,0.00016,29.24166]
[1778731907620,34.22,79220.26,0.1,0.54117,0.00016,29.24205]
[1778731909895,34.21,79220.09,0.1,0.54115,0.00016,29.24217]
[1778731910843,34.21,79220.09,0.1,0.54115,0.00016,29.24217]
[1778731910696,34.21,79210.74,0.1,0.53968,0.00016,29.24971]
[1778731911408,34.21,79210.74,0.1,0.53968,0.00016,29.24971]
[1778731911420,34.21,79210.74,0.1,0.53968,0.00016,29.24971]
[1778731911671,34.21,79210.74,0.1,0.53968,0.00016,29.24971]
[1778731911748,34.21,79210.74,0.1,0.53968,0.00016,29.24971]
[1778731911849,34.21,79203.83,0.1,0.53859,0.00016,29.25504]
[1778731912636,34.21,79203.83,0.1,0.53859,0.00016,29.25504]
[1778731913471,34.21,79200.69,0.1,0.53809,0.00016,29.25739]
[1778731914541,34.21,79199.99,0.1,0.53798,0.00016,29.25791]
[1778731919352,34.22,79197.74,0.1,0.53763,0.00016,29.25958]
[1778731924797,34.22,79202.18,0.1,0.53832,0.00016,29.25633]
[1778731928078,34.22,79202.55,0.1,0.53838,0.00016,29.25606]
[1778731928364,34.22,79202.55,0.1,0.53838,0.00016,29.25606]
[1778731928512,34.22,79202.55,0.1,0.53838,0.00016,29.25606]
[1778731928604,34.22,79202.55,0.1,0.53838,0.00016,29.25606]
[1778731928824,34.22,79217.8,0.1,0.54078,0.00016,29.24412]
[1778731929287,34.22,79217.8,0.1,0.54078,0.00016,29.24412]
[1778731929831,34.22,79222.89,0.1,0.54158,0.00016,29.23989]
[1778731930812,34.22,79222.89,0.1,0.54158,0.00016,29.23989]
[1778731935873,34.22,79223.71,0.1,0.54171,0.00016,29.2392]
[1778731941915,34.22,79223.71,0.1,0.54171,0.00016,29.23919]
[1778731946950,34.22,79224.54,0.1,0.54184,0.00016,29.23848]
[1778731951623,34.22,79224.46,0.1,0.54183,0.00016,29.23855]
[1778731951727,34.22,79224.18,0.1,0.54179,0.00016,29.23555]
[1778731953534,34.22,79224.19,0.1,0.54179,0.00016,29.23554]
[1778731954731,34.22,79224.18,0.1,0.54179,0.00016,29.23553]
[1778731957879,34.22,79224.01,0.1,0.54177,0.00016,29.23567]
[1778731958636,34.22,79224.01,0.1,0.54177,0.00016,29.23567]
[1778731958859,34.22,79224.01,0.1,0.54177,0.00016,29.23567]
[1778731958910,34.21,79218.36,0.1,0.54088,0.00016,29.24035]
[1778731964074,34.21,79217.1,0.1,0.54069,0.00016,29.24135]
[1778731969110,34.2,79217.97,0.1,0.54083,0.00016,29.2406]
[1778731975152,34.19,79217.68,0.1,0.54079,0.00016,29.24079]
[1778731979727,34.19,79217.36,0.1,0.54074,0.00016,29.24103]
[1778731985222,34.18,79215.75,0.1,0.54049,0.00016,29.24229]
[1778731987253,34.18,79216.64,0.1,0.54064,0.00016,29.24156]
[1778731993283,34.17,79219.56,0.1,0.5411,0.00016,29.2391]
[1778731998318,34.17,79216.22,0.1,0.54058,0.00016,29.24181]
[1778732003353,34.16,79216.14,0.1,0.54057,0.00016,29.24184]
[1778732008388,34.15,79216.41,0.1,0.54062,0.00016,29.24159]
[1778732009283,34.15,79216.41,0.1,0.54062,0.00016,29.24159]
[1778732014430,34.15,79218.02,0.1,0.54088,0.00016,29.23699]
[1778732019465,34.14,79218.31,0.1,0.54093,0.00016,29.23672]
[1778732024500,34.14,79219.59,0.1,0.54114,0.00016,29.23563]
[1778732029535,34.13,79219.17,0.1,0.54108,0.00016,29.23595]
[1778732034570,34.13,79219.24,0.1,0.54109,0.00016,29.23587]
[1778732036288,34.13,79219.75,0.1,0.54117,0.00016,29.23544]
[1778732036448,34.13,79219.75,0.1,0.54117,0.00016,29.23544]
[1778732036584,34.13,79223.07,0.1,0.5417,0.00016,29.23264]
[1778732037077,34.13,79223.07,0.1,0.5417,0.00016,29.23264]
[1778732037089,34.13,79223.07,0.1,0.5417,0.00016,29.23264]
[1778732038645,34.13,79224.37,0.1,0.5419,0.00016,29.23153]
[1778732044640,34.13,79226.11,0.1,0.54218,0.00016,29.23003]
[1778732049675,34.13,79225.74,0.1,0.54212,0.00016,29.23035]
[1778732054710,34.13,79227.27,0.1,0.54236,0.00016,29.22902]
[1778732057145,34.13,79228.84,0.1,0.54261,0.00016,29.22765]
[1778732062466,34.13,79231.58,0.1,0.54304,0.00016,29.22523]
[1778732062766,34.12,79230.4,0.1,0.54286,0.00016,29.22627]
[1778732067801,34.12,79228.06,0.1,0.54249,0.00016,29.2283]
[1778732072836,34.12,79227.85,0.1,0.54246,0.00016,29.22522]
[1778732079782,34.11,79227.93,0.1,0.54248,0.00016,29.22513]
[1778732081291,34.11,79228.34,0.1,0.54255,0.00016,29.22475]
[1778732081900,34.11,79227.94,0.1,0.54248,0.00016,29.22509]
[1778732086935,34.11,79230.6,0.1,0.5429,0.00016,29.22275]
[1778732091970,34.11,79230.53,0.1,0.54289,0.00016,29.22281]
[1778732097005,34.11,79231.1,0.1,0.54298,0.00016,29.22231]
[1778732102040,34.11,79232.39,0.1,0.54319,0.00016,29.22116]
[1778732103772,34.11,79233.1,0.1,0.5433,0.00016,29.22052]
[1778732104054,34.11,79238.93,0.1,0.54422,0.00016,29.21522]
[1778732105063,34.11,79250.87,0.1,0.5461,0.00016,29.20388]
[1778732108757,34.11,79251.5,0.1,0.5462,0.00016,29.20326]
[1778732108815,34.11,79251.5,0.1,0.5462,0.00016,29.20326]
[1778732108845,34.11,79251.5,0.1,0.5462,0.00016,29.20325]
[1778732110257,34.11,79256.74,0.1,0.54703,0.00016,29.19805]
[1778732114005,34.11,79262.13,0.1,0.54788,0.00016,29.19258]
[1778732114074,34.11,79262.13,0.1,0.54788,0.00016,29.19258]
[1778732114094,34.11,79261.76,0.1,0.54782,0.00016,29.19297]
[1778732114098,34.11,79261.76,0.1,0.54782,0.00016,29.19297]
[1778732115079,34.11,79261.76,0.1,0.54782,0.00016,29.19297]
[1778732115320,34.11,79258.4,0.1,0.54729,0.00016,29.19639]
[1778732115397,34.11,79248.89,0.1,0.54579,0.00016,29.20581]
[1778732116964,34.11,79248.89,0.1,0.54579,0.00016,29.20581]
[1778732117010,34.11,79245.0,0.1,0.54518,0.00016,29.20954]
[1778732117365,34.11,79245.0,0.1,0.54518,0.00016,29.20954]
[1778732117641,34.11,79245.0,0.1,0.54518,0.00016,29.20954]
[1778732121513,34.11,79243.66,0.1,0.54496,0.00016,29.21082]
[1778732121614,34.11,79242.54,0.1,0.54478,0.00016,29.2119]
[1778732123475,34.11,79242.87,0.1,0.54484,0.00016,29.21159]
[1778732125759,34.11,79238.77,0.1,0.54419,0.00016,29.21541]
[1778732127924,34.11,79236.59,0.1,0.54384,0.00016,29.2174]
[1778732128394,34.12,79236.91,0.1,0.54389,0.00016,29.21713]
[1778732129395,34.12,79236.51,0.1,0.54383,0.00016,29.21749]
[1778732129432,34.12,79239.23,0.1,0.54426,0.00016,29.21499]
[1778732130351,34.12,79239.23,0.1,0.54426,0.00016,29.21499]
[1778732130452,34.12,79240.38,0.1,0.54444,0.00016,29.21393]
[1778732132276,34.12,79240.15,0.1,0.54441,0.00016,29.2109]
[1778732132377,34.12,79236.89,0.1,0.54389,0.00016,29.2139]
[1778732134295,34.12,79232.77,0.1,0.54324,0.00016,29.21762]
[1778732135294,34.11,79232.93,0.1,0.54327,0.00016,29.21747]
[1778732138783,34.11,79232.22,0.1,0.54316,0.00016,29.21809]
[1778732138791,34.11,79232.22,0.1,0.54316,0.00016,29.21809]
[1778732139583,34.11,79232.03,0.1,0.54313,0.00016,29.21825]
[1778732139684,34.11,79226.27,0.1,0.54222,0.00016,29.2233]
[1778732140308,34.11,79217.28,0.1,0.5408,0.00016,29.23089]
[1778732141741,34.11,79217.28,0.1,0.5408,0.00016,29.23089]
[1778732141847,34.11,79217.28,0.1,0.5408,0.00016,29.23089]
[1778732147357,34.11,79214.58,0.1,0.54038,0.00016,29.23306]
[1778732151385,34.1,79220.31,0.1,0.54129,0.00016,29.22832]
[1778732152587,34.1,79220.31,0.1,0.54129,0.00016,29.22832]
[1778732152616,34.1,79221.61,0.1,0.5415,0.00016,29.22721]
[1778732157276,34.1,79224.32,0.1,0.54192,0.00016,29.22492]
[1778732157527,34.1,79224.32,0.1,0.54192,0.00016,29.22492]
[1778732158034,34.1,79224.32,0.1,0.54192,0.00016,29.22492]
[1778732158121,34.1,79223.75,0.1,0.54183,0.00016,29.2254]
[1778732160821,34.1,79222.24,0.1,0.5416,0.00016,29.22667]
[1778732160843,34.1,79221.75,0.1,0.54152,0.00016,29.22708]
[1778732161688,34.1,79221.75,0.1,0.54152,0.00016,29.22708]
[1778732162104,34.1,79221.75,0.1,0.54152,0.00016,29.22708]
[1778732163469,34.1,79233.55,0.1,0.54338,0.00016,29.2168]
[1778732165285,34.1,79232.27,0.1,0.54318,0.00016,29.21794]
[1778732166287,34.1,79231.96,0.1,0.54313,0.00016,29.21822]
[1778732166670,34.1,79231.96,0.1,0.54313,0.00016,29.21822]
[1778732167428,34.1,79231.76,0.1,0.5431,0.00016,29.2184]
[1778732167493,34.1,79231.76,0.1,0.5431,0.00016,29.2184]
[1778732167674,34.1,79231.76,0.1,0.5431,0.00016,29.2184]
[1778732167744,34.1,79230.65,0.1,0.54293,0.00016,29.21938]
[1778732168504,34.1,79224.36,0.1,0.54193,0.00016,29.22485]
[1778732173539,34.09,79222.38,0.1,0.54162,0.00016,29.22651]
[1778732176173,34.09,79221.76,0.1,0.54153,0.00016,29.22702]
[1778732181595,34.09,79221.76,0.1,0.54153,0.00016,29.22699]
[1778732186580,34.08,79221.93,0.1,0.54156,0.00016,29.22682]
[1778732186617,34.08,79221.93,0.1,0.54156,0.00016,29.22682]
[1778732186658,34.08,79221.93,0.1,0.54156,0.00016,29.22682]
[1778732186759,34.08,79222.29,0.1,0.54162,0.00016,29.22651]
[1778732188682,34.08,79225.41,0.1,0.54211,0.00016,29.22385]
[1778732190359,34.08,79229.19,0.1,0.54271,0.00016,29.22056]
[1778732191973,34.08,79228.77,0.1,0.54264,0.00016,29.22092]
[1778732193613,34.08,79230.48,0.1,0.54292,0.00016,29.21618]
[1778732193679,34.08,79233.41,0.1,0.54338,0.00016,29.21356]
[1778732194672,34.08,79233.41,0.1,0.54338,0.00016,29.21356]
[1778732194686,34.08,79233.68,0.1,0.54342,0.00016,29.21331]
[1778732199721,34.08,79233.59,0.1,0.54341,0.00016,29.21339]
[1778732204265,34.08,79234.03,0.1,0.54348,0.00016,29.21299]
[1778732205875,34.08,79239.0,0.1,0.54426,0.00016,29.20845]
[1778732206017,34.08,79239.0,0.1,0.54426,0.00016,29.20845]
[1778732214826,34.08,79244.86,0.1,0.54519,0.00016,29.20292]
[1778732216386,34.07,79244.72,0.1,0.54517,0.00016,29.20304]
[1778732216650,34.07,79244.72,0.1,0.54517,0.00016,29.20304]
[1778732218854,34.07,79237.74,0.1,0.54407,0.00016,29.20956]
[1778732223889,34.07,79237.4,0.1,0.54402,0.00016,29.20986]
[1778732226097,34.07,79236.34,0.1,0.54385,0.00016,29.21083]
[1778732227988,34.07,79235.09,0.1,0.54365,0.00016,29.21197]
[1778732232354,34.07,79238.93,0.1,0.54426,0.00016,29.20844]
[1778732232380,34.07,79238.93,0.1,0.54426,0.00016,29.20844]
[1778732237987,34.07,79241.38,0.1,0.54465,0.00016,29.20615]
[1778732241315,34.07,79240.97,0.1,0.54459,0.00016,29.20653]
[1778732242664,34.07,79240.84,0.1,0.54457,0.00016,29.20665]
[1778732248057,34.07,79240.51,0.1,0.54451,0.00016,29.20694]
[1778732253092,34.07,79244.54,0.1,0.54516,0.00016,29.19989]
[1778732258127,34.06,79247.02,0.1,0.54555,0.00016,29.1975]
[1778732264134,34.06,79251.68,0.1,0.54629,0.00016,29.19295]
[1778732265714,34.06,79252.62,0.1,0.54644,0.00016,29.192]
[1778732267001,34.06,79254.64,0.1,0.54676,0.00016,29.18999]
[1778732267190,34.06,79254.84,0.1,0.54679,0.00016,29.18978]
[1778732272225,34.06,79255.81,0.1,0.54694,0.00016,29.18884]
[1778732277560,34.06,79258.04,0.1,0.54729,0.00016,29.1866]
[1778732286324,34.07,79257.81,0.1,0.54725,0.00016,29.18688]
[1778732291393,34.07,79260.53,0.1,0.54768,0.00016,29.18413]
[1778732293601,34.07,79263.12,0.1,0.54808,0.00016,29.18147]
[1778732293885,34.07,79263.12,0.1,0.54808,0.00016,29.18147]
[1778732294036,34.07,79263.12,0.1,0.54808,0.00016,29.18147]
[1778732294078,34.07,79268.85,0.1,0.54899,0.00016,29.17545]
[1778732296844,34.07,79272.9,0.1,0.54963,0.00016,29.1711]
[1778732298958,34.07,79270.37,0.1,0.54923,0.00016,29.17381]
[1778732304484,34.07,79269.6,0.1,0.54911,0.00016,29.17466]
[1778732309519,34.07,79269.77,0.1,0.54913,0.00016,29.17451]
[1778732314554,34.07,79273.54,0.1,0.54973,0.00016,29.16721]
[1778732316614,34.07,79274.24,0.1,0.54984,0.00016,29.16645]
[1778732318068,34.07,79274.69,0.1,0.54991,0.00016,29.16595]
[1778732322722,34.07,79274.21,0.1,0.54984,0.00016,29.16644]
[1778732328064,34.07,79281.78,0.1,0.55103,0.00016,29.15806]
[1778732329270,34.07,79282.06,0.1,0.55108,0.00016,29.15774]
[1778732330576,34.07,79281.48,0.1,0.55099,0.00016,29.15839]
[1778732330841,34.07,79281.48,0.1,0.55099,0.00016,29.15839]
[1778732335084,34.07,79283.67,0.1,0.55133,0.00016,29.15592]
[1778732335695,34.07,79284.11,0.1,0.5514,0.00016,29.15542]
[1778732336221,34.07,79284.11,0.1,0.5514,0.00016,29.15542]
[1778732336318,34.07,79289.18,0.1,0.5522,0.00016,29.14961]
[1778732336601,34.07,79289.18,0.1,0.5522,0.00016,29.14961]
[1778732336716,34.07,79293.07,0.1,0.55281,0.00016,29.14508]
[1778732339743,34.07,79293.68,0.1,0.55291,0.00016,29.14438]
[1778732340265,34.07,79293.68,0.1,0.55291,0.00016,29.14438]
[1778732340804,34.07,79293.87,0.1,0.55294,0.00016,29.14416]
[1778732340896,34.07,79293.76,0.1,0.55292,0.00016,29.14429]
[1778732346793,34.06,79291.63,0.1,0.55259,0.00016,29.14672]
[1778732352298,34.06,79290.98,0.1,0.55249,0.00016,29.14745]
[1778732353813,34.06,79293.9,0.1,0.55295,0.00016,29.14401]
[1778732356070,34.06,79292.49,0.1,0.55273,0.00016,29.14564]
[1778732356121,34.06,79292.49,0.1,0.55273,0.00016,29.14564]
[1778732357327,34.05,79292.21,0.1,0.55269,0.00016,29.14596]
[1778732359508,34.05,79293.86,0.1,0.55296,0.00016,29.14399]
[1778732359579,34.05,79293.86,0.1,0.55296,0.00016,29.14399]
[1778732359583,34.05,79293.86,0.1,0.55296,0.00016,29.14399]
[1778732360204,34.05,79293.86,0.1,0.55296,0.00016,29.14399]
[1778732360275,34.05,79293.86,0.1,0.55296,0.00016,29.14399]
[1778732360305,34.05,79293.9,0.1,0.55296,0.00016,29.14393]
[1778732360647,34.05,79293.9,0.1,0.55296,0.00016,29.14393]
[1778732361289,34.05,79293.9,0.1,0.55296,0.00016,29.14393]
[1778732364127,34.05,79295.67,0.1,0.55324,0.00016,29.14184]
[1778732364258,34.05,79295.67,0.1,0.55324,0.00016,29.14184]
[1778732364275,34.05,79295.67,0.1,0.55324,0.00016,29.14184]
[1778732365131,34.05,79297.12,0.1,0.55347,0.00016,29.14012]
[1778732365131,34.05,79297.12,0.1,0.55347,0.00016,29.14012]
[1778732365247,34.05,79307.24,0.1,0.55506,0.00016,29.12783]
[1778732365942,34.05,79323.9,0.1,0.55768,0.00016,29.10657]
[1778732366949,34.05,79331.0,0.1,0.5588,0.00016,29.09712]
[1778732371984,34.06,79330.93,0.1,0.55879,0.00016,29.09398]
[1778732377020,34.06,79331.8,0.1,0.55892,0.00016,29.09283]
[1778732377580,34.06,79331.8,0.1,0.55892,0.00016,29.09283]
[1778732377600,34.06,79331.8,0.1,0.55892,0.00016,29.09283]
[1778732377965,34.06,79331.8,0.1,0.55892,0.00016,29.09283]
[1778732378194,34.06,79331.8,0.1,0.55892,0.00016,29.09283]
[1778732378217,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732378573,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732378826,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732378833,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732378868,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732378890,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732378940,34.06,79323.61,0.1,0.55763,0.00016,29.10374]
[1778732379036,34.06,79308.48,0.1,0.55526,0.00016,29.12309]
[1778732380043,34.06,79315.95,0.1,0.55643,0.00016,29.11366]
[1778732380432,34.06,79315.95,0.1,0.55643,0.00016,29.11366]
[1778732381048,34.06,79315.93,0.1,0.55643,0.00016,29.1137]
[1778732381482,34.06,79315.93,0.1,0.55643,0.00016,29.1137]
[1778732383185,34.06,79316.13,0.1,0.55646,0.00016,29.11346]
[1778732383384,34.06,79318.05,0.1,0.55676,0.00016,29.111]
[1778732386383,34.06,79322.04,0.1,0.55738,0.00016,29.10586]
[1778732388215,34.06,79322.25,0.1,0.55741,0.00016,29.1056]
[1778732394144,34.07,79325.7,0.1,0.55795,0.00016,29.10112]
[1778732394195,34.07,79325.7,0.1,0.55795,0.00016,29.10112]
[1778732395213,34.07,79325.36,0.1,0.5579,0.00016,29.10158]
[1778732395314,34.07,79319.21,0.1,0.55693,0.00016,29.10962]
[1778732396703,34.07,79317.68,0.1,0.55669,0.00016,29.11158]
[1778732397161,34.07,79317.46,0.1,0.55666,0.00016,29.11186]
[1778732401909,34.07,79318.54,0.1,0.55682,0.00016,29.11052]
[1778732407236,34.08,79320.24,0.1,0.55708,0.00016,29.10838]
[1778732408428,34.08,79320.53,0.1,0.55713,0.00016,29.10802]
[1778732408823,34.08,79320.53,0.1,0.55713,0.00016,29.10802]
[1778732411496,34.08,79324.91,0.1,0.55781,0.00016,29.10231]
[1778732417306,34.08,79333.08,0.1,0.55909,0.00016,29.09142]
[1778732418061,34.08,79333.08,0.1,0.55909,0.00016,29.09142]
[1778732418313,34.08,79327.56,0.1,0.55823,0.00016,29.09884]
[1778732420327,34.08,79322.04,0.1,0.55736,0.00016,29.10612]
[1778732425169,34.08,79324.37,0.1,0.55772,0.00016,29.1031]
[1778732425770,34.08,79325.82,0.1,0.55795,0.00016,29.1012]
[1778732432411,34.09,79324.4,0.1,0.55772,0.00016,29.09986]
[1778732437446,34.09,79324.33,0.1,0.55771,0.00016,29.1]
[1778732442481,34.09,79323.77,0.1,0.55762,0.00016,29.10077]
[1778732447516,34.1,79322.33,0.1,0.55739,0.00016,29.1027]
[1778732448626,34.1,79322.33,0.1,0.55739,0.00016,29.1027]
[1778732448632,34.1,79322.33,0.1,0.55739,0.00016,29.1027]
[1778732449688,34.1,79322.26,0.1,0.55738,0.00016,29.1028]
[1778732449789,34.1,79316.76,0.1,0.55651,0.00016,29.10991]
[1778732451375,34.1,79316.76,0.1,0.55651,0.00016,29.10991]
[1778732451807,34.1,79315.75,0.1,0.55635,0.00016,29.11119]
[1778732453401,34.1,79315.63,0.1,0.55633,0.00016,29.11134]
[1778732453944,34.1,79314.82,0.1,0.55621,0.00016,29.11238]
[1778732453954,34.1,79313.59,0.1,0.55601,0.00016,29.11393]
[1778732455046,34.1,79313.59,0.1,0.55601,0.00016,29.11393]
[1778732459203,34.09,79307.18,0.1,0.55501,0.00016,29.12191]
[1778732465644,34.09,79303.34,0.1,0.55442,0.00016,29.12652]
[1778732466567,34.09,79303.34,0.1,0.55442,0.00016,29.12652]
[1778732467589,34.08,79303.22,0.1,0.5544,0.00016,29.12665]
[1778732467621,34.08,79303.22,0.1,0.5544,0.00016,29.12665]
[1778732468696,34.08,79303.13,0.1,0.55439,0.00016,29.12675]
[1778732469680,34.08,79297.18,0.1,0.55345,0.00016,29.13389]
[1778732471365,34.08,79297.18,0.1,0.55345,0.00016,29.13389]
[1778732473439,34.08,79298.07,0.1,0.55359,0.00016,29.13281]
[1778732474557,34.08,79298.01,0.1,0.55359,0.00016,29.13286]
[1778732476801,34.08,79298.01,0.1,0.55359,0.00016,29.13286]
[1778732476844,34.08,79298.01,0.1,0.55359,0.00016,29.13286]
[1778732476894,34.08,79298.01,0.1,0.55359,0.00016,29.13286]
[1778732477661,34.08,79297.64,0.1,0.55353,0.00016,29.13331]
[1778732478062,34.08,79297.64,0.1,0.55353,0.00016,29.13331]
[1778732478163,34.08,79288.52,0.1,0.55209,0.00016,29.144]
[1778732478976,34.08,79288.52,0.1,0.55209,0.00016,29.144]
[1778732478985,34.08,79288.52,0.1,0.55209,0.00016,29.144]
[1778732479021,34.08,79288.52,0.1,0.55209,0.00016,29.144]
[1778732479101,34.08,79286.61,0.1,0.55179,0.00016,29.14619]
[1778732479890,34.08,79286.61,0.1,0.55179,0.00016,29.14619]
[1778732480296,34.08,79286.61,0.1,0.55179,0.00016,29.14619]
[1778732480398,34.08,79300.86,0.1,0.55404,0.00016,29.12943]
[1778732480617,34.08,79300.86,0.1,0.55404,0.00016,29.12943]
[1778732480758,34.08,79305.84,0.1,0.55482,0.00016,29.12336]
[1778732481886,34.08,79305.84,0.1,0.55482,0.00016,29.12336]
[1778732482025,34.08,79305.84,0.1,0.55482,0.00016,29.12336]
[1778732482060,34.08,79305.84,0.1,0.55482,0.00016,29.12336]
[1778732482123,34.08,79306.58,0.1,0.55494,0.00016,29.12245]
[1778732483778,34.08,79300.12,0.1,0.55392,0.00016,29.13031]
[1778732486198,34.08,79299.35,0.1,0.5538,0.00016,29.13123]
[1778732487925,34.07,79299.78,0.1,0.55387,0.00016,29.13069]
[1778732487937,34.07,79299.78,0.1,0.55387,0.00016,29.13069]
[1778732490644,34.07,79299.39,0.1,0.55381,0.00016,29.13112]
[1778732491314,34.07,79299.39,0.1,0.55381,0.00016,29.13112]
[1778732492128,34.07,79299.17,0.1,0.55378,0.00016,29.12811]
[1778732492966,34.07,79297.76,0.1,0.55356,0.00016,29.12979]
[1778732496869,34.06,79289.06,0.1,0.5522,0.00016,29.13998]
[1778732497639,34.06,79289.06,0.1,0.5522,0.00016,29.13998]
[1778732497796,34.06,79289.06,0.1,0.5522,0.00016,29.13998]
[1778732506941,34.06,79284.82,0.1,0.55153,0.00016,29.14481]
[1778732508061,34.06,79284.82,0.1,0.55153,0.00016,29.14481]
[1778732513992,34.06,79285.04,0.1,0.55157,0.00016,29.14453]
[1778732520841,34.06,79285.04,0.1,0.55157,0.00016,29.14453]
[1778732525188,34.06,79290.67,0.1,0.55246,0.00016,29.13804]
[1778732526806,34.06,79291.32,0.1,0.55256,0.00016,29.13728]
[1778732526893,34.06,79291.32,0.1,0.55256,0.00016,29.13728]
[1778732526904,34.06,79291.32,0.1,0.55256,0.00016,29.13728]
[1778732526977,34.06,79291.32,0.1,0.55256,0.00016,29.13728]
[1778732527083,34.06,79295.84,0.1,0.55327,0.00016,29.13195]
[1778732528091,34.06,79305.23,0.1,0.55475,0.00016,29.1206]
[1778732530779,34.06,79306.28,0.1,0.55492,0.00016,29.11931]
[1778732536146,34.06,79304.94,0.1,0.55471,0.00016,29.12096]
[1778732536666,34.06,79304.94,0.1,0.55471,0.00016,29.12096]
[1778732536699,34.06,79304.94,0.1,0.55471,0.00016,29.12096]
[1778732537209,34.06,79304.94,0.1,0.55471,0.00016,29.12096]
[1778732537271,34.06,79303.27,0.1,0.55445,0.00016,29.12299]
[1778732537574,34.06,79303.27,0.1,0.55445,0.00016,29.12299]
[1778732538680,34.06,79302.38,0.1,0.55431,0.00016,29.12407]
[1778732538910,34.06,79302.38,0.1,0.55431,0.00016,29.12407]
[1778732542439,34.05,79303.16,0.1,0.55443,0.00016,29.12308]
[1778732542458,34.05,79303.16,0.1,0.55443,0.00016,29.12308]
[1778732542480,34.05,79303.16,0.1,0.55443,0.00016,29.12308]
[1778732543195,34.05,79294.52,0.1,0.55307,0.00016,29.13345]
[1778732545551,34.05,79293.77,0.1,0.55296,0.00016,29.13431]
[1778732546283,34.05,79293.77,0.1,0.55296,0.00016,29.13431]
[1778732547470,34.05,79286.17,0.1,0.55176,0.00016,29.14314]
[1778732547730,34.05,79286.17,0.1,0.55176,0.00016,29.14314]
[1778732550841,34.05,79285.29,0.1,0.55162,0.00016,29.14414]
[1778732552721,34.05,79282.82,0.1,0.55123,0.00016,29.14369]
[1778732557667,34.05,79282.82,0.1,0.55124,0.00016,29.14368]
[1778732558252,34.05,79282.82,0.1,0.55124,0.00016,29.14368]
[1778732558523,34.05,79282.82,0.1,0.55124,0.00016,29.14368]
[1778732559629,34.05,79277.99,0.1,0.55047,0.00016,29.14908]
[1778732560620,34.05,79274.68,0.1,0.54995,0.00016,29.15272]
[1778732566360,34.05,79276.9,0.1,0.5503,0.00016,29.15026]
[1778732571879,34.05,79279.17,0.1,0.55066,0.00016,29.14774]
[1778732572033,34.05,79279.17,0.1,0.55066,0.00016,29.14774]
[1778732577437,34.04,79281.34,0.1,0.55101,0.00016,29.1453]
[1778732577734,34.04,79281.34,0.1,0.55101,0.00016,29.1453]
[1778732583479,34.04,79280.62,0.1,0.55089,0.00016,29.14611]
[1778732588514,34.04,79281.67,0.1,0.55106,0.00016,29.14493]
[1778732593549,34.04,79280.6,0.1,0.55089,0.00016,29.14613]
[1778732598584,34.04,79275.03,0.1,0.55001,0.00016,29.15229]
[1778732599834,34.04,79275.03,0.1,0.55001,0.00016,29.15229]
[1778732606389,34.04,79274.46,0.1,0.54992,0.00016,29.1529]
[1778732613691,34.04,79274.43,0.1,0.54992,0.00016,29.14967]
[1778732618726,34.04,79274.14,0.1,0.54988,0.00016,29.14998]
[1778732623764,34.04,79274.51,0.1,0.54994,0.00016,29.14958]
[1778732629806,34.04,79274.4,0.1,0.54992,0.00016,29.1497]
[1778732634841,34.04,79273.69,0.1,0.54981,0.00016,29.15047]
[1778732639876,34.04,79274.0,0.1,0.54986,0.00016,29.15014]
[1778732644911,34.04,79274.29,0.1,0.5499,0.00016,29.14982]
[1778732651960,34.04,79275.19,0.1,0.55004,0.00016,29.14885]
[1778732656995,34.04,79271.96,0.1,0.54953,0.00016,29.15236]
[1778732662040,34.04,79272.29,0.1,0.54958,0.00016,29.15201]
[1778732667696,34.04,79278.47,0.1,0.55056,0.00016,29.14524]
[1778732676948,34.05,79281.66,0.1,0.55106,0.00016,29.13846]
[1778732678059,34.05,79282.15,0.1,0.55114,0.00016,29.13791]
[1778732683202,34.05,79283.41,0.1,0.55134,0.00016,29.13651]
[1778732688240,34.05,79286.43,0.1,0.55181,0.00016,29.13309]
[1778732692050,34.05,79284.29,0.1,0.55147,0.00016,29.13555]
[1778732694062,34.05,79284.22,0.1,0.55146,0.00016,29.13563]
[1778732697717,34.05,79284.22,0.1,0.55146,0.00016,29.13564]
[1778732705362,34.06,79286.27,0.1,0.55178,0.00016,29.13334]
[1778732707662,34.06,79285.82,0.1,0.55171,0.00016,29.13386]
[1778732708058,34.06,79283.92,0.1,0.55141,0.00016,29.13602]
[1778732708719,34.06,79283.92,0.1,0.55141,0.00016,29.13602]
[1778732709274,34.06,79283.75,0.1,0.55138,0.00016,29.13622]
[1778732712767,34.06,79282.59,0.1,0.5512,0.00016,29.13753]
[1778732714217,34.06,79282.63,0.1,0.5512,0.00016,29.13749]
[1778732715673,34.06,79282.66,0.1,0.55121,0.00016,29.13746]
[1778732718703,34.06,79283.62,0.1,0.55136,0.00016,29.13638]
[1778732723641,34.06,79285.63,0.1,0.55167,0.00016,29.13411]
[1778732725673,34.06,79285.72,0.1,0.55169,0.00016,29.13402]
[1778732727742,34.06,79285.5,0.1,0.55165,0.00016,29.13427]
[1778732730503,34.06,79285.94,0.1,0.55172,0.00016,29.13378]
[1778732730595,34.06,79285.94,0.1,0.55172,0.00016,29.13378]
[1778732737586,34.06,79294.78,0.1,0.55313,0.00016,29.12018]
[1778732740761,34.05,79295.07,0.1,0.55317,0.00016,29.11981]
[1778732751684,34.04,79295.2,0.1,0.55321,0.00016,29.11953]
[1778732756719,34.04,79297.96,0.1,0.55365,0.00016,29.11619]
[1778732757739,34.04,79297.96,0.1,0.55365,0.00016,29.11619]
[1778732762760,34.03,79298.81,0.1,0.55379,0.00016,29.11512]
[1778732762762,34.03,79298.84,0.1,0.55379,0.00016,29.11507]
[1778732766506,34.03,79301.93,0.1,0.55428,0.00016,29.11133]
[1778732766627,34.03,79301.93,0.1,0.55428,0.00016,29.11133]
[1778732766790,34.03,79309.38,0.1,0.55545,0.00016,29.10213]
[1778732766987,34.03,79309.38,0.1,0.55545,0.00016,29.10213]
[1778732767077,34.03,79309.38,0.1,0.55545,0.00016,29.10213]
[1778732767741,34.03,79309.38,0.1,0.55545,0.00016,29.10213]
[1778732767797,34.04,79316.14,0.1,0.55652,0.00016,29.09358]
[1778732772832,34.04,79314.21,0.1,0.55621,0.00016,29.09611]
[1778732773355,34.04,79314.21,0.1,0.55621,0.00016,29.09611]
[1778732779881,34.04,79318.87,0.1,0.55694,0.00016,29.09019]
[1778732785924,34.05,79320.73,0.1,0.55722,0.00016,29.08783]
[1778732790959,34.05,79321.53,0.1,0.55735,0.00016,29.08682]
[1778732796046,34.05,79321.78,0.1,0.55739,0.00016,29.08326]
[1778732802036,34.06,79316.38,0.1,0.55653,0.00016,29.09031]
[1778732806265,34.06,79314.42,0.1,0.55622,0.00016,29.09285]
[1778732807653,34.06,79316.06,0.1,0.55648,0.00016,29.09077]
[1778732813114,34.07,79317.19,0.1,0.55665,0.00016,29.08939]
[1778732818148,34.07,79315.76,0.1,0.55642,0.00016,29.09127]
[1778732820946,34.07,79317.34,0.1,0.55666,0.00016,29.08927]
[1778732824262,34.07,79314.94,0.1,0.55628,0.00016,29.09237]
[1778732824325,34.08,79313.1,0.1,0.55599,0.00016,29.09473]
[1778732827895,34.08,79308.87,0.1,0.55533,0.00016,29.10006]
[1778732828155,34.08,79308.66,0.1,0.55529,0.00016,29.10033]
[1778732828228,34.08,79307.34,0.1,0.55508,0.00016,29.10198]
[1778732829231,34.08,79301.76,0.1,0.5542,0.00016,29.10881]
[1778732831099,34.08,79301.56,0.1,0.55417,0.00016,29.10905]
[1778732831187,34.08,79301.56,0.1,0.55417,0.00016,29.10905]
[1778732836281,34.07,79298.6,0.1,0.55371,0.00016,29.11255]
[1778732841316,34.07,79298.04,0.1,0.55363,0.00016,29.11315]
[1778732846351,34.06,79299.14,0.1,0.55381,0.00016,29.11179]
[1778732853400,34.05,79299.0,0.1,0.5538,0.00016,29.10861]
[1778732856250,34.05,79300.03,0.1,0.55397,0.00016,29.10734]
[1778732856303,34.05,79300.03,0.1,0.55397,0.00016,29.10734]
[1778732856421,34.05,79301.57,0.1,0.55421,0.00016,29.10547]
[1778732857162,34.05,79301.57,0.1,0.55421,0.00016,29.10547]
[1778732857356,34.05,79301.57,0.1,0.55421,0.00016,29.10547]
[1778732857395,34.05,79301.57,0.1,0.55421,0.00016,29.10547]
[1778732857428,34.05,79307.48,0.1,0.55514,0.00016,29.0982]
[1778732862463,34.06,79312.26,0.1,0.55589,0.00016,29.09229]
[1778732866396,34.06,79313.08,0.1,0.55601,0.00016,29.09129]
[1778732866493,34.06,79312.05,0.1,0.55585,0.00016,29.09261]
[1778732867396,34.06,79312.05,0.1,0.55585,0.00016,29.09261]
[1778732868634,34.06,79309.84,0.1,0.5555,0.00016,29.0954]
[1778732870296,34.06,79309.56,0.1,0.55546,0.00016,29.09576]
[1778732871863,34.06,79309.53,0.1,0.55545,0.00016,29.09581]
[1778732873677,34.06,79311.34,0.1,0.55574,0.00016,29.09354]
[1778732879584,34.07,79310.91,0.1,0.55566,0.00016,29.09414]
[1778732881864,34.07,79311.14,0.1,0.5557,0.00016,29.09386]
[1778732887638,34.08,79310.72,0.1,0.55562,0.00016,29.09447]
[1778732892673,34.08,79310.73,0.1,0.55562,0.00016,29.09452]
[1778732893812,34.08,79310.73,0.1,0.55562,0.00016,29.09452]
[1778732893838,34.08,79310.65,0.1,0.5556,0.00016,29.09463]
[1778732895462,34.08,79308.3,0.1,0.55524,0.00016,29.09755]
[1778732895694,34.08,79308.64,0.1,0.55529,0.00016,29.09712]
[1778732898818,34.08,79308.58,0.1,0.55528,0.00016,29.09722]
[1778732898919,34.08,79308.75,0.1,0.5553,0.00016,29.09702]
[1778732901095,34.08,79307.42,0.1,0.5551,0.00016,29.09865]
[1778732901736,34.08,79307.62,0.1,0.55513,0.00016,29.09842]
[1778732903653,34.08,79307.33,0.1,0.55508,0.00016,29.09879]
[1778732903750,34.08,79307.54,0.1,0.55511,0.00016,29.09854]
[1778732904599,34.08,79307.54,0.1,0.55511,0.00016,29.09854]
[1778732905627,34.08,79307.36,0.1,0.55508,0.00016,29.09876]
[1778732905682,34.08,79307.36,0.1,0.55508,0.00016,29.09876]
[1778732905764,34.08,79308.29,0.1,0.55523,0.00016,29.09759]
[1778732909273,34.09,79311.38,0.1,0.55571,0.00016,29.09376]
[1778732910284,34.09,79311.38,0.1,0.55571,0.00016,29.09376]
[1778732915835,34.09,79310.45,0.1,0.55557,0.00016,29.09172]
[1778732918537,34.09,79310.67,0.1,0.5556,0.00016,29.09147]
[1778732918946,34.09,79310.67,0.1,0.5556,0.00016,29.09147]
[1778732919863,34.09,79308.28,0.1,0.55522,0.00016,29.09445]
[1778732924898,34.09,79306.43,0.1,0.55494,0.00016,29.09669]
[1778732929984,34.09,79306.43,0.1,0.55494,0.00016,29.09669]
[1778732930684,34.08,79305.96,0.1,0.55487,0.00016,29.09721]
[1778732931727,34.08,79304.11,0.1,0.55458,0.00016,29.09947]
[1778732941010,34.07,79301.79,0.1,0.55423,0.00016,29.10218]
[1778732941738,34.07,79301.79,0.1,0.55423,0.00016,29.10218]
[1778732945508,34.07,79296.73,0.1,0.55343,0.00016,29.10823]
[1778732952087,34.06,79296.49,0.1,0.5534,0.00016,29.10843]
[1778732957122,34.06,79296.74,0.1,0.55344,0.00016,29.10813]
[1778732962157,34.06,79298.2,0.1,0.55367,0.00016,29.10638]
[1778732967197,34.06,79300.01,0.1,0.55396,0.00016,29.10415]
[1778732971225,34.05,79294.58,0.1,0.55312,0.00016,29.10734]
[1778732978274,34.05,79294.64,0.1,0.55313,0.00016,29.10721]
[1778732983309,34.04,79294.54,0.1,0.55312,0.00016,29.10729]
[1778732988344,34.04,79293.12,0.1,0.5529,0.00016,29.10897]
[1778732993380,34.04,79293.09,0.1,0.55289,0.00016,29.10901]
[1778732998414,34.04,79293.31,0.1,0.55293,0.00016,29.10874]
[1778733003449,34.04,79293.35,0.1,0.55293,0.00016,29.1087]
[1778733004281,34.04,79293.35,0.1,0.55293,0.00016,29.1087]
[1778733008054,34.04,79291.48,0.1,0.55264,0.00016,29.1109]
[1778733008636,34.04,79289.24,0.1,0.55228,0.00016,29.11351]
[1778733009198,34.04,79288.77,0.1,0.55221,0.00016,29.11406]
[1778733009731,34.04,79288.77,0.1,0.55221,0.00016,29.11406]
[1778733012724,34.04,79289.23,0.1,0.55228,0.00016,29.11353]
[1778733018054,34.04,79289.66,0.1,0.55235,0.00016,29.11303]
[1778733019925,34.04,79289.6,0.1,0.55234,0.00016,29.1131]
[1778733019980,34.04,79289.6,0.1,0.55234,0.00016,29.1131]
[1778733020048,34.04,79290.31,0.1,0.55245,0.00016,29.11227]
[1778733020995,34.05,79299.46,0.1,0.55389,0.00016,29.10143]
[1778733021578,34.05,79306.59,0.1,0.55502,0.00016,29.09272]
[1778733023785,34.05,79307.3,0.1,0.55513,0.00016,29.09184]
[1778733024623,34.05,79306.79,0.1,0.55505,0.00016,29.09247]
[1778733030854,34.05,79306.0,0.1,0.55493,0.00016,29.09346]
[1778733032370,34.05,79305.12,0.1,0.55479,0.00016,29.09129]
[1778733037252,34.05,79305.06,0.1,0.55478,0.00016,29.09136]
[1778733040305,34.05,79305.11,0.1,0.55479,0.00016,29.09131]
[1778733040713,34.05,79304.77,0.1,0.55474,0.00016,29.09171]
[1778733041221,34.05,79304.77,0.1,0.55474,0.00016,29.09171]
[1778733041838,34.05,79304.77,0.1,0.55474,0.00016,29.09171]
[1778733045694,34.04,79300.07,0.1,0.554,0.00016,29.09741]
[1778733046827,34.04,79300.07,0.1,0.554,0.00016,29.0974]
[1778733052797,34.04,79299.6,0.1,0.55393,0.00016,29.09789]
[1778733058839,34.03,79299.86,0.1,0.55398,0.00016,29.09751]
[1778733059203,34.03,79299.86,0.1,0.55398,0.00016,29.09751]
[1778733062991,34.03,79299.81,0.1,0.55398,0.00016,29.09754]
[1778733068909,34.02,79299.22,0.1,0.55389,0.00016,29.09817]
[1778733073944,34.02,79298.95,0.1,0.55385,0.00016,29.09844]
[1778733078276,34.01,79298.82,0.1,0.55384,0.00016,29.09856]
[1778733084029,34.01,79302.8,0.1,0.55447,0.00016,29.09366]
[1778733084036,34.01,79302.8,0.1,0.55447,0.00016,29.09366]
[1778733084069,34.01,79302.8,0.1,0.55447,0.00016,29.09366]
[1778733084118,34.01,79303.1,0.1,0.55452,0.00016,29.09328]
[1778733086030,34.01,79308.8,0.1,0.55542,0.00016,29.08626]
[1778733088729,34.01,79309.09,0.1,0.55546,0.00016,29.08594]
[1778733089051,34.01,79309.17,0.1,0.55547,0.00016,29.08585]
[1778733094086,34.02,79309.19,0.1,0.55548,0.00016,29.08257]
[1778733099122,34.02,79309.03,0.1,0.55545,0.00016,29.08278]
[1778733100282,34.02,79308.85,0.1,0.55542,0.00016,29.083]
[1778733106171,34.02,79308.92,0.1,0.55543,0.00016,29.08292]
[1778733111206,34.02,79308.96,0.1,0.55544,0.00016,29.08288]
[1778733116626,34.02,79308.42,0.1,0.55535,0.00016,29.08355]
[1778733120268,34.02,79308.79,0.1,0.55541,0.00016,29.0831]
[1778733120919,34.02,79308.79,0.1,0.55541,0.00016,29.0831]
[1778733120939,34.02,79308.79,0.1,0.55541,0.00016,29.0831]
[1778733120958,34.02,79308.79,0.1,0.55541,0.00016,29.0831]
[1778733121020,34.02,79308.79,0.1,0.55541,0.00016,29.0831]
[1778733121277,34.02,79303.18,0.1,0.55453,0.00016,29.09005]
[1778733128326,34.01,79300.03,0.1,0.55404,0.00016,29.09381]
[1778733135375,34.0,79300.15,0.1,0.55406,0.00016,29.09359]
[1778733140412,34.0,79300.09,0.1,0.55406,0.00016,29.0936]
[1778733145447,34.0,79300.25,0.1,0.55409,0.00016,29.09336]
[1778733149465,34.0,79300.25,0.1,0.55409,0.00016,29.09336]
[1778733149577,34.0,79300.25,0.1,0.55409,0.00016,29.09336]
[1778733149628,34.0,79300.25,0.1,0.55409,0.00016,29.09336]
[1778733149737,34.0,79300.25,0.1,0.55409,0.00016,29.09336]
[1778733149813,33.99,79301.56,0.1,0.5543,0.00016,29.09173]
[1778733150368,33.99,79301.56,0.1,0.5543,0.00016,29.09173]
[1778733150670,33.99,79301.56,0.1,0.5543,0.00016,29.09173]
[1778733151587,33.99,79306.89,0.1,0.55514,0.00016,29.08516]
[1778733157757,33.99,79309.72,0.1,0.55559,0.00016,29.07837]
[1778733157786,33.99,79309.72,0.1,0.55559,0.00016,29.07837]
[1778733157812,33.99,79309.72,0.1,0.55559,0.00016,29.07837]
[1778733158001,33.99,79309.72,0.1,0.55559,0.00016,29.07837]
[1778733158112,33.99,79309.72,0.1,0.55559,0.00016,29.07837]
[1778733158153,33.99,79310.21,0.1,0.55567,0.00016,29.07776]
[1778733158267,33.99,79310.21,0.1,0.55567,0.00016,29.07776]
[1778733158504,33.99,79310.21,0.1,0.55567,0.00016,29.07776]
[1778733159546,34.0,79317.87,0.1,0.55688,0.00016,29.06799]
[1778733161063,34.0,79317.87,0.1,0.55688,0.00016,29.06799]
[1778733166596,34.0,79317.2,0.1,0.55676,0.00016,29.06897]
[1778733171633,34.01,79318.09,0.1,0.55689,0.00016,29.0679]
[1778733176666,34.02,79317.4,0.1,0.55678,0.00016,29.06887]
[1778733181701,34.02,79319.34,0.1,0.55707,0.00016,29.06643]
[1778733186738,34.03,79318.93,0.1,0.557,0.00016,29.06705]
[1778733191776,34.03,79318.28,0.1,0.55689,0.00016,29.06796]
[1778733196809,34.04,79319.26,0.1,0.55704,0.00016,29.06676]
[1778733201844,34.04,79319.7,0.1,0.5571,0.00016,29.06626]
[1778733206879,34.05,79320.54,0.1,0.55723,0.00016,29.06523]
[1778733209511,34.05,79320.7,0.1,0.55725,0.00016,29.06505]
[1778733209597,34.05,79320.7,0.1,0.55725,0.00016,29.06505]
[1778733214935,34.05,79327.95,0.1,0.55839,0.00016,29.05228]
[1778733215961,34.05,79327.95,0.1,0.55839,0.00016,29.05228]
[1778733217215,34.05,79325.57,0.1,0.55802,0.00016,29.05546]
[1778733220181,34.06,79319.89,0.1,0.55712,0.00016,29.06295]
[1778733222980,34.06,79319.86,0.1,0.55711,0.00016,29.06303]
[1778733228026,34.06,79322.7,0.1,0.55755,0.00016,29.05939]
[1778733228928,34.06,79322.7,0.1,0.55755,0.00016,29.05939]
[1778733234068,34.07,79325.43,0.1,0.55797,0.00016,29.05586]
[1778733239103,34.07,79326.08,0.1,0.55807,0.00016,29.05505]
[1778733240863,34.07,79326.39,0.1,0.55812,0.00016,29.05465]
[1778733240905,34.07,79326.39,0.1,0.55812,0.00016,29.05465]
[1778733246159,34.08,79333.88,0.1,0.55929,0.00016,29.04463]
[1778733251187,34.08,79334.78,0.1,0.55943,0.00016,29.04343]
[1778733255414,34.08,79332.09,0.1,0.55901,0.00016,29.0471]
[1778733261257,34.08,79329.92,0.1,0.55866,0.00016,29.05007]
[1778733262174,34.08,79329.92,0.1,0.55866,0.00016,29.05007]
[1778733265003,34.08,79331.36,0.1,0.55889,0.00016,29.04815]
[1778733270320,34.09,79329.95,0.1,0.55866,0.00016,29.05009]
[1778733275355,34.09,79330.87,0.1,0.55881,0.00016,29.04562]
[1778733280391,34.09,79330.39,0.1,0.55873,0.00016,29.0463]
[1778733282078,34.09,79330.39,0.1,0.55873,0.00016,29.0463]
[1778733283368,34.09,79330.39,0.1,0.55873,0.00016,29.04631]
[1778733284600,34.09,79331.76,0.1,0.55894,0.00016,29.04447]
[1778733284699,34.09,79325.14,0.1,0.5579,0.00016,29.05332]
[1778733287007,34.09,79322.19,0.1,0.55744,0.00016,29.0572]
[1778733288413,34.1,79319.18,0.1,0.55696,0.00016,29.06113]
[1778733289188,34.1,79319.18,0.1,0.55696,0.00016,29.06113]
[1778733294970,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733294974,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733294988,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295025,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295044,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295092,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295140,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295281,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295327,34.1,79317.04,0.1,0.55662,0.00016,29.06394]
[1778733295379,34.1,79316.94,0.1,0.5566,0.00016,29.0641]
[1778733296021,34.1,79316.94,0.1,0.5566,0.00016,29.0641]
[1778733296241,34.1,79294.19,0.1,0.55302,0.00016,29.09211]
[1778733296420,34.1,79294.19,0.1,0.55302,0.00016,29.09211]
[1778733297000,34.1,79278.16,0.1,0.55049,0.00016,29.11043]
[1778733297981,34.1,79278.16,0.1,0.55049,0.00016,29.11043]
[1778733298668,34.11,79277.04,0.1,0.55031,0.00016,29.11167]
[1778733301314,34.11,79276.62,0.1,0.55024,0.00016,29.11216]
[1778733301841,34.11,79276.44,0.1,0.55021,0.00016,29.11236]
[1778733301897,34.11,79282.05,0.1,0.5511,0.00016,29.10613]
[1778733302708,34.11,79282.05,0.1,0.5511,0.00016,29.10613]
[1778733303242,34.11,79282.05,0.1,0.5511,0.00016,29.10613]
[1778733307153,34.11,79281.45,0.1,0.551,0.00016,29.1068]
[1778733308395,34.11,79283.96,0.1,0.5514,0.00016,29.10398]
[1778733309574,34.11,79293.14,0.1,0.55285,0.00016,29.0934]
[1778733312743,34.1,79297.58,0.1,0.55355,0.00016,29.0881]
[1778733313947,34.1,79296.55,0.1,0.55339,0.00016,29.08931]
[1778733318191,34.1,79297.92,0.1,0.55361,0.00016,29.08763]
[1778733318226,34.1,79297.92,0.1,0.55361,0.00016,29.08763]
[1778733318328,34.1,79298.23,0.1,0.55366,0.00016,29.08724]
[1778733318594,34.1,79298.23,0.1,0.55366,0.00016,29.08724]
[1778733320685,34.1,79307.71,0.1,0.55515,0.00016,29.07568]
[1778733325720,34.1,79310.71,0.1,0.55563,0.00016,29.07194]
[1778733326704,34.1,79310.71,0.1,0.55563,0.00016,29.07194]
[1778733327526,34.1,79310.71,0.1,0.55563,0.00016,29.07193]
[1778733327734,34.1,79314.66,0.1,0.55625,0.00016,29.06694]
[1778733332769,34.1,79315.57,0.1,0.55639,0.00016,29.06259]
[1778733339820,34.11,79315.95,0.1,0.55644,0.00016,29.0622]
[1778733347874,34.12,79315.77,0.1,0.5564,0.00016,29.06256]
[1778733352915,34.12,79319.18,0.1,0.55693,0.00016,29.05825]
[1778733357948,34.13,79317.9,0.1,0.55672,0.00016,29.05996]
[1778733362985,34.13,79316.08,0.1,0.55643,0.00016,29.06236]
[1778733367848,34.14,79316.58,0.1,0.5565,0.00016,29.06177]
[1778733368423,34.14,79316.58,0.1,0.5565,0.00016,29.06177]
[1778733368025,34.14,79314.93,0.1,0.55624,0.00016,29.06389]
[1778733368755,34.14,79314.93,0.1,0.55624,0.00016,29.06389]
[1778733369032,34.14,79312.87,0.1,0.55592,0.00016,29.06649]
[1778733372557,34.14,79310.96,0.1,0.55562,0.00016,29.06887]
[1778733375727,34.13,79307.08,0.1,0.55502,0.00016,29.07365]
[1778733378585,34.13,79306.87,0.1,0.55499,0.00016,29.07388]
[1778733378626,34.13,79306.87,0.1,0.55499,0.00016,29.07388]
[1778733378643,34.13,79306.87,0.1,0.55499,0.00016,29.07388]
[1778733379102,34.13,79309.82,0.1,0.55545,0.00016,29.07021]
[1778733379805,34.13,79309.82,0.1,0.55545,0.00016,29.07021]
[1778733386151,34.13,79310.17,0.1,0.55551,0.00016,29.06976]
[1778733391186,34.13,79310.58,0.1,0.55558,0.00016,29.06598]
[1778733396221,34.13,79309.95,0.1,0.55548,0.00016,29.06676]
[1778733401256,34.13,79309.91,0.1,0.55547,0.00016,29.0668]
[1778733407298,34.13,79310.29,0.1,0.55553,0.00016,29.06631]
[1778733409841,34.13,79309.23,0.1,0.55537,0.00016,29.06763]
[1778733410319,34.13,79308.85,0.1,0.55531,0.00016,29.0681]
[1778733411348,34.13,79308.85,0.1,0.55531,0.00016,29.0681]
[1778733412380,34.12,79308.21,0.1,0.55521,0.00016,29.06889]
[1778733412456,34.12,79308.21,0.1,0.55521,0.00016,29.06889]
[1778733412641,34.12,79308.43,0.1,0.55524,0.00016,29.0686]
[1778733413242,34.12,79308.43,0.1,0.55524,0.00016,29.0686]
[1778733414570,34.12,79304.57,0.1,0.55464,0.00016,29.07334]
[1778733421396,34.12,79304.56,0.1,0.55465,0.00016,29.07327]
[1778733423475,34.11,79304.89,0.1,0.5547,0.00016,29.07286]
[1778733424586,34.11,79304.61,0.1,0.55466,0.00016,29.07319]
[1778733428412,34.11,79304.54,0.1,0.55465,0.00016,29.07323]
[1778733434487,34.1,79304.82,0.1,0.5547,0.00016,29.07281]
[1778733439037,34.1,79304.82,0.1,0.5547,0.00016,29.07281]
[1778733439187,34.1,79304.82,0.1,0.5547,0.00016,29.07281]
[1778733439523,34.1,79306.44,0.1,0.55496,0.00016,29.07076]
[1778733440744,34.1,79308.34,0.1,0.55526,0.00016,29.06841]
[1778733441240,34.1,79308.34,0.1,0.55526,0.00016,29.06841]
[1778733443248,34.1,79308.4,0.1,0.55527,0.00016,29.06833]
[1778733443346,34.1,79308.44,0.1,0.55528,0.00016,29.06828]
[1778733448587,34.09,79305.91,0.1,0.55488,0.00016,29.07136]
[1778733454629,34.09,79305.99,0.1,0.55491,0.00016,29.06794]
[1778733460673,34.09,79300.02,0.1,0.55397,0.00016,29.07517]
[1778733465708,34.08,79300.39,0.1,0.55403,0.00016,29.07467]
[1778733470743,34.08,79304.21,0.1,0.55464,0.00016,29.06997]
[1778733475778,34.07,79303.06,0.1,0.55447,0.00016,29.07133]
[1778733479629,34.07,79300.24,0.1,0.55402,0.00016,29.07473]
[1778733480591,34.07,79301.06,0.1,0.55415,0.00016,29.07372]
[1778733481105,34.07,79301.06,0.1,0.55415,0.00016,29.07372]
[1778733481213,34.07,79301.06,0.1,0.55415,0.00016,29.07372]
[1778733481273,34.07,79301.06,0.1,0.55415,0.00016,29.07372]
[1778733481314,34.07,79301.99,0.1,0.5543,0.00016,29.07257]
[1778733482829,34.07,79307.66,0.1,0.5552,0.00016,29.06561]
[1778733488871,34.08,79309.1,0.1,0.55541,0.00016,29.06391]
[1778733490165,34.08,79309.1,0.1,0.55541,0.00016,29.06391]
[1778733490291,34.08,79309.1,0.1,0.55541,0.00016,29.06391]
[1778733493350,34.08,79309.03,0.1,0.5554,0.00016,29.06407]
[1778733494491,34.08,79309.03,0.1,0.55539,0.00016,29.06408]
[1778733500509,34.09,79316.37,0.1,0.55654,0.00016,29.05487]
[1778733503658,34.09,79317.38,0.1,0.5567,0.00016,29.05363]
[1778733509012,34.1,79320.79,0.1,0.55723,0.00016,29.0493]
[1778733514047,34.1,79322.16,0.1,0.55744,0.00016,29.04432]
[1778733515598,34.1,79322.16,0.1,0.55744,0.00016,29.04432]
[1778733515652,34.1,79322.14,0.1,0.55744,0.00016,29.04436]
[1778733521097,34.11,79321.98,0.1,0.5574,0.00016,29.04463]
[1778733526133,34.11,79324.13,0.1,0.55774,0.00016,29.04185]
[1778733529635,34.11,79324.28,0.1,0.55776,0.00016,29.04168]
[1778733531481,34.11,79326.62,0.1,0.55813,0.00016,29.0386]
[1778733532529,34.11,79328.97,0.1,0.5585,0.00016,29.03548]
[1778733538217,34.12,79333.01,0.1,0.55913,0.00016,29.03007]
[1778733543252,34.12,79335.67,0.1,0.55955,0.00016,29.02647]
[1778733549294,34.12,79338.24,0.1,0.55995,0.00016,29.02298]
[1778733551772,34.12,79338.49,0.1,0.55998,0.00016,29.02265]
[1778733551875,34.12,79338.49,0.1,0.55998,0.00016,29.02265]
[1778733552711,34.12,79342.45,0.1,0.56061,0.00016,29.01716]
[1778733558357,34.13,79346.93,0.1,0.5613,0.00016,29.01093]
[1778733563392,34.13,79347.88,0.1,0.56145,0.00016,29.00964]
[1778733568427,34.13,79348.23,0.1,0.5615,0.00016,29.00921]
[1778733573462,34.14,79351.04,0.1,0.56194,0.00016,29.002]
[1778733578840,34.14,79351.09,0.1,0.56194,0.00016,29.00198]
[1778733585546,34.14,79353.65,0.1,0.56234,0.00016,28.99831]
[1778733591588,34.14,79355.33,0.1,0.56261,0.00016,28.99582]
[1778733596668,34.14,79351.31,0.1,0.56198,0.00016,29.00157]
[1778733597703,34.14,79351.0,0.1,0.56193,0.00016,29.00201]
[1778733602710,34.13,79349.44,0.1,0.56169,0.00016,29.00418]
[1778733607745,34.13,79346.72,0.1,0.56127,0.00016,29.00797]
[1778733618824,34.12,79347.05,0.1,0.56134,0.00016,29.00735]
[1778733623860,34.11,79345.78,0.1,0.56115,0.00016,29.00908]
[1778733628896,34.11,79345.4,0.1,0.56109,0.00016,29.00955]
[1778733631342,34.11,79346.24,0.1,0.56123,0.00016,29.00835]
[1778733632545,34.11,79346.5,0.1,0.56127,0.00016,29.00468]
[1778733637958,34.1,79338.25,0.1,0.55999,0.00016,29.01612]
[1778733645007,34.09,79338.29,0.1,0.56,0.00016,29.01595]
[1778733650042,34.09,79337.9,0.1,0.55995,0.00016,29.01641]
[1778733654070,34.08,79343.88,0.1,0.56089,0.00016,29.00801]
[1778733659105,34.08,79344.97,0.1,0.56107,0.00016,29.0064]
[1778733664140,34.07,79343.8,0.1,0.56089,0.00016,29.00798]
[1778733669175,34.07,79346.26,0.1,0.56129,0.00016,29.00443]
[1778733674210,34.07,79349.57,0.1,0.56181,0.00016,28.99964]
[1778733677231,34.06,79349.41,0.1,0.56179,0.00016,28.99983]
[1778733679246,34.06,79350.83,0.1,0.56202,0.00016,28.99776]
[1778733680841,34.06,79352.0,0.1,0.5622,0.00016,28.99606]
[1778733687726,34.06,79354.28,0.1,0.56257,0.00016,28.99268]
[1778733695358,34.05,79353.06,0.1,0.56239,0.00016,28.99106]
[1778733700393,34.04,79353.29,0.1,0.56243,0.00016,28.99066]
[1778733702708,34.04,79352.53,0.1,0.56232,0.00016,28.99175]
[1778733708451,34.04,79349.5,0.1,0.56185,0.00016,28.99602]
[1778733713180,34.03,79352.66,0.1,0.56235,0.00016,28.9914]
[1778733718044,34.03,79353.24,0.1,0.56245,0.00016,28.99049]
[1778733723556,34.03,79350.0,0.1,0.56194,0.00016,28.9951]
[1778733729598,34.02,79349.03,0.1,0.5618,0.00016,28.99641]
[1778733735640,34.02,79348.78,0.1,0.56177,0.00016,28.99669]
[1778733740675,34.01,79349.84,0.1,0.56194,0.00016,28.9951]
[1778733745710,34.01,79345.21,0.1,0.56122,0.00016,29.00166]
[1778733750745,34.0,79344.88,0.1,0.56117,0.00016,29.00206]
[1778733756787,34.0,79341.9,0.1,0.56071,0.00016,29.00291]
[1778733763836,33.99,79339.96,0.1,0.56042,0.00016,29.00552]
[1778733770885,33.98,79339.63,0.1,0.56038,0.00016,29.00587]
[1778733775921,33.98,79342.44,0.1,0.56083,0.00016,29.00185]
[1778733780957,33.97,79336.85,0.1,0.55995,0.00016,29.00959]
[1778733785992,33.97,79336.91,0.1,0.55997,0.00016,29.00942]
[1778733791029,33.96,79342.07,0.1,0.56079,0.00016,29.00213]
[1778733796064,33.96,79342.38,0.1,0.56084,0.00016,29.00163]
[1778733801099,33.96,79341.11,0.1,0.56065,0.00016,29.00335]
[1778733806134,33.95,79342.27,0.1,0.56084,0.00016,29.00166]
[1778733811169,33.95,79342.32,0.1,0.56086,0.00016,28.99825]
[1778733816204,33.94,79341.87,0.1,0.56079,0.00016,28.99883]
[1778733821506,33.94,79339.68,0.1,0.56045,0.00016,29.00187]
[1778733826021,33.94,79337.9,0.1,0.56017,0.00016,29.00428]
[1778733831312,33.93,79338.58,0.1,0.56029,0.00016,29.00326]
[1778733836347,33.93,79346.41,0.1,0.56153,0.00016,28.99211]
[1778733840375,33.93,79351.76,0.1,0.56238,0.00016,28.98433]
[1778733845410,33.92,79353.75,0.1,0.5627,0.00016,28.98138]
[1778733848042,33.92,79354.73,0.1,0.56285,0.00016,28.97992]
[1778733852689,33.92,79355.03,0.1,0.5629,0.00016,28.97945]
[1778733859510,33.92,79354.54,0.1,0.56283,0.00016,28.9801]
[1778733864545,33.91,79354.02,0.1,0.56275,0.00016,28.98083]
[1778733867772,33.91,79354.06,0.1,0.56276,0.00016,28.98076]
[1778733870587,33.91,79347.92,0.1,0.56179,0.00016,28.98967]
[1778733875622,33.91,79347.96,0.1,0.56181,0.00016,28.98629]
[1778733880657,33.91,79350.07,0.1,0.56215,0.00016,28.98318]
[1778733885692,33.9,79351.88,0.1,0.56244,0.00016,28.9805]
[1778733890727,33.9,79351.08,0.1,0.56231,0.00016,28.98163]
[1778733896770,33.9,79350.98,0.1,0.5623,0.00016,28.98173]
[1778733902813,33.9,79354.58,0.1,0.56287,0.00016,28.97643]
[1778733908854,33.89,79352.37,0.1,0.56253,0.00016,28.97964]
[1778733913889,33.89,79350.98,0.1,0.56231,0.00016,28.98165]
[1778733918924,33.89,79344.27,0.1,0.56125,0.00016,28.99129]
[1778733920079,33.89,79344.27,0.1,0.56125,0.00016,28.99129]
[1778733926980,33.89,79339.4,0.1,0.56049,0.00016,28.9981]
[1778733930861,33.88,79339.06,0.1,0.56044,0.00016,28.99854]
[1778733931647,33.88,79338.89,0.1,0.56042,0.00016,28.9955]
[1778733932015,33.88,79333.36,0.1,0.55954,0.00016,29.0032]
[1778733932969,33.88,79333.36,0.1,0.55954,0.00016,29.0032]
[1778733933256,33.88,79333.39,0.1,0.55955,0.00016,29.00316]
[1778733934029,33.88,79331.51,0.1,0.55925,0.00016,29.00576]
[1778733939064,33.89,79326.51,0.1,0.55845,0.00016,29.01264]
[1778733944099,33.9,79326.88,0.1,0.5585,0.00016,29.01223]
[1778733945138,33.9,79326.88,0.1,0.5585,0.00016,29.01223]
[1778733945140,33.9,79326.88,0.1,0.5585,0.00016,29.01223]
[1778733945162,33.9,79326.89,0.1,0.5585,0.00016,29.01224]
[1778733946045,33.9,79326.89,0.1,0.5585,0.00016,29.01224]
[1778733946218,33.9,79327.71,0.1,0.55862,0.00016,29.01115]
[1778733947656,33.9,79327.16,0.1,0.55854,0.00016,29.01191]
[1778733947931,33.9,79327.16,0.1,0.55854,0.00016,29.01191]
[1778733953299,33.91,79327.78,0.1,0.55863,0.00016,29.01116]
[1778733954285,33.91,79326.99,0.1,0.5585,0.00016,29.01224]
[1778733957324,33.91,79329.44,0.1,0.55888,0.00016,29.00898]
[1778733961590,33.92,79325.63,0.1,0.55827,0.00016,29.01419]
[1778733963661,33.92,79322.87,0.1,0.55783,0.00016,29.01791]
[1778733963693,33.92,79322.87,0.1,0.55783,0.00016,29.01791]
[1778733963736,33.92,79319.9,0.1,0.55736,0.00016,29.02187]
[1778733965142,33.92,79319.9,0.1,0.55736,0.00016,29.02187]
[1778733965159,33.92,79317.87,0.1,0.55704,0.00016,29.02452]
[1778733965916,33.92,79317.87,0.1,0.55704,0.00016,29.02452]
[1778733966012,33.92,79315.43,0.1,0.55665,0.00016,29.02769]
[1778733966540,33.92,79315.43,0.1,0.55665,0.00016,29.02769]
[1778733967741,33.92,79310.23,0.1,0.55583,0.00016,29.03435]
[1778733968275,33.92,79301.82,0.1,0.55449,0.00016,29.04485]
[1778733971330,33.92,79297.65,0.1,0.55383,0.00016,29.04994]
[1778733972420,33.92,79298.89,0.1,0.55403,0.00016,29.04843]
[1778733972619,33.92,79298.89,0.1,0.55403,0.00016,29.04843]
[1778733973259,33.92,79298.18,0.1,0.55392,0.00016,29.04928]
[1778733974237,33.92,79298.18,0.1,0.55392,0.00016,29.04928]
[1778733978743,33.92,79298.27,0.1,0.55394,0.00016,29.04915]
[1778733978770,33.92,79298.27,0.1,0.55394,0.00016,29.04915]
[1778733979364,33.92,79298.1,0.1,0.55391,0.00016,29.04935]
[1778733979834,33.92,79302.3,0.1,0.55457,0.00016,29.04423]
[1778733985398,33.92,79306.21,0.1,0.55519,0.00016,29.03941]
[1778733989281,33.92,79307.32,0.1,0.55536,0.00016,29.03805]
[1778733994461,33.93,79308.56,0.1,0.55556,0.00016,29.03327]
[1778733998393,33.93,79308.86,0.1,0.55561,0.00016,29.03291]
[1778733999096,33.93,79308.86,0.1,0.55561,0.00016,29.03291]
[1778733999165,33.93,79308.86,0.1,0.55561,0.00016,29.03291]
[1778733999666,33.93,79309.78,0.1,0.55575,0.00016,29.03177]
[1778734000173,33.93,79309.78,0.1,0.55575,0.00016,29.03177]
[1778734000178,33.93,79320.62,0.1,0.55747,0.00016,29.01778]
[1778734000508,33.93,79320.62,0.1,0.55747,0.00016,29.01778]
[1778734001070,33.93,79334.57,0.1,0.55967,0.00016,28.999]
[1778734003728,33.93,79339.04,0.1,0.56038,0.00016,28.9928]
[1778734009567,33.94,79340.96,0.1,0.56067,0.00016,28.9902]
[1778734014602,33.94,79341.95,0.1,0.56082,0.00016,28.98887]
[1778734019637,33.95,79343.3,0.1,0.56103,0.00016,28.98701]
[1778734023388,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023408,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023424,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023440,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023483,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023494,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023645,33.95,79344.3,0.1,0.56119,0.00016,28.98562]
[1778734023722,33.95,79359.59,0.1,0.5636,0.00016,28.96332]
[1778734024337,33.95,79359.59,0.1,0.5636,0.00016,28.96332]
[1778734024586,33.95,79359.59,0.1,0.5636,0.00016,28.96332]
[1778734024903,33.95,79364.26,0.1,0.56434,0.00016,28.95629]
[1778734025668,33.95,79364.26,0.1,0.56434,0.00016,28.95629]
[1778734026297,33.95,79364.52,0.1,0.56438,0.00016,28.95589]
[1778734029265,33.95,79363.67,0.1,0.56425,0.00016,28.95716]
[1778734034219,33.94,79363.13,0.1,0.56416,0.00016,28.95796]
[1778734035259,33.94,79359.8,0.1,0.56364,0.00016,28.96295]
[1778734038425,33.94,79358.6,0.1,0.56345,0.00016,28.96473]
[1778734043807,33.94,79364.32,0.1,0.56435,0.00016,28.95612]
[1778734048842,33.94,79365.82,0.1,0.56459,0.00016,28.95383]
[1778734053877,33.94,79365.84,0.1,0.5646,0.00016,28.95051]
[1778734059919,33.94,79366.9,0.1,0.56477,0.00016,28.94888]
[1778734062348,33.94,79366.92,0.1,0.56477,0.00016,28.94885]
[1778734063266,33.94,79366.88,0.1,0.56477,0.00016,28.9489]
[1778734068982,33.94,79368.28,0.1,0.56499,0.00016,28.94671]
[1778734074018,33.93,79368.33,0.1,0.565,0.00016,28.9466]
[1778734079053,33.93,79368.77,0.1,0.56508,0.00016,28.94589]
[1778734085095,33.93,79371.63,0.1,0.56553,0.00016,28.94142]
[1778734086207,33.93,79371.63,0.1,0.56553,0.00016,28.94142]
[1778734086373,33.93,79371.63,0.1,0.56553,0.00016,28.94142]
[1778734086842,33.93,79371.63,0.1,0.56553,0.00016,28.94142]
[1778734087109,33.93,79388.71,0.1,0.56822,0.00016,28.91428]
[1778734087661,33.93,79388.71,0.1,0.56822,0.00016,28.91428]
[1778734088116,33.93,79390.24,0.1,0.56847,0.00016,28.91177]
[1778734088752,33.93,79390.24,0.1,0.56847,0.00016,28.91177]
[1778734092032,33.93,79393.33,0.1,0.56896,0.00016,28.90666]
[1778734092057,33.93,79393.33,0.1,0.56896,0.00016,28.90666]
[1778734092180,33.93,79393.33,0.1,0.56896,0.00016,28.90666]
[1778734092194,33.93,79393.33,0.1,0.56896,0.00016,28.90666]
[1778734092279,33.93,79395.6,0.1,0.56932,0.00016,28.90289]
[1778734093152,33.93,79395.6,0.1,0.56932,0.00016,28.90289]
[1778734093247,33.93,79395.6,0.1,0.56932,0.00016,28.90289]
[1778734093267,33.93,79402.66,0.1,0.57043,0.00016,28.89107]
[1778734093923,33.93,79402.66,0.1,0.57043,0.00016,28.89107]
[1778734094241,33.93,79402.66,0.1,0.57043,0.00016,28.89107]
[1778734094679,33.93,79406.83,0.1,0.57108,0.00016,28.88401]
[1778734094749,33.93,79406.83,0.1,0.57108,0.00016,28.88401]
[1778734095509,33.93,79402.49,0.1,0.5704,0.00016,28.89137]
[1778734096172,33.93,79401.4,0.1,0.57023,0.00016,28.8932]
[1778734101207,33.92,79395.71,0.1,0.56934,0.00016,28.90263]
[1778734101459,33.92,79395.71,0.1,0.56934,0.00016,28.90263]
[1778734102214,33.92,79388.43,0.1,0.56819,0.00016,28.91458]
[1778734103331,33.92,79387.39,0.1,0.56803,0.00016,28.91625]
[1778734107669,33.92,79388.1,0.1,0.56815,0.00016,28.91503]
[1778734112761,33.91,79390.85,0.1,0.56859,0.00016,28.90718]
[1778734113292,33.91,79395.62,0.1,0.56935,0.00016,28.89929]
[1778734115144,33.91,79397.86,0.1,0.5697,0.00016,28.89555]
[1778734116276,33.91,79397.86,0.1,0.5697,0.00016,28.89554]
[1778734116315,33.91,79399.07,0.1,0.56989,0.00016,28.89352]
[1778734117156,33.91,79399.07,0.1,0.56989,0.00016,28.89352]
[1778734117164,33.91,79400.95,0.1,0.57018,0.00016,28.8904]
[1778734118352,33.91,79401.47,0.1,0.57027,0.00016,28.88952]
[1778734119211,33.91,79401.47,0.1,0.57027,0.00016,28.88952]
[1778734118421,33.91,79401.11,0.1,0.57021,0.00016,28.89011]
[1778734120011,33.91,79401.11,0.1,0.57021,0.00016,28.89011]
[1778734120237,33.91,79401.11,0.1,0.57021,0.00016,28.89011]
[1778734120341,33.91,79400.61,0.1,0.57013,0.00016,28.89095]
[1778734123421,33.91,79400.63,0.1,0.57014,0.00016,28.89088]
[1778734124791,33.91,79400.63,0.1,0.57014,0.00016,28.89087]
[1778734126598,33.91,79403.08,0.1,0.57053,0.00016,28.88671]
[1778734127327,33.91,79403.36,0.1,0.57057,0.00016,28.88626]
[1778734129301,33.91,79403.43,0.1,0.57058,0.00016,28.88618]
[1778734129380,33.91,79404.43,0.1,0.57073,0.00016,28.88451]
[1778734129561,33.91,79404.43,0.1,0.57073,0.00016,28.88451]
[1778734130367,33.91,79405.0,0.1,0.57082,0.00016,28.88357]
[1778734130417,33.91,79403.0,0.1,0.57051,0.00016,28.88696]
[1778734133438,33.91,79397.25,0.1,0.5696,0.00016,28.89658]
[1778734138473,33.91,79398.81,0.1,0.56985,0.00016,28.89393]
[1778734143055,33.91,79398.75,0.1,0.56984,0.00016,28.894]
[1778734144286,33.91,79398.79,0.1,0.56985,0.00016,28.89392]
[1778734144515,33.91,79403.36,0.1,0.57057,0.00016,28.88622]
[1778734146181,33.91,79403.36,0.1,0.57057,0.00016,28.88622]
[1778734146282,33.91,79407.34,0.1,0.57119,0.00016,28.87949]
[1778734150701,33.91,79406.95,0.1,0.57113,0.00016,28.88015]
[1778734150734,33.91,79410.0,0.1,0.57161,0.00016,28.87491]
[1778734153641,33.91,79411.44,0.1,0.57184,0.00016,28.87244]
[1778734161636,33.92,79413.35,0.1,0.57212,0.00016,28.86933]
[1778734165567,33.92,79413.33,0.1,0.57212,0.00016,28.86939]
[1778734165831,33.92,79413.33,0.1,0.57212,0.00016,28.86939]
[1778734166671,33.92,79419.23,0.1,0.57304,0.00016,28.85914]
[1778734171706,33.93,79419.85,0.1,0.57314,0.00016,28.85483]
[1778734176742,33.93,79420.94,0.1,0.5733,0.00016,28.85298]
[1778734181776,33.93,79422.68,0.1,0.57357,0.00016,28.84996]
[1778734183460,33.93,79422.75,0.1,0.57358,0.00016,28.84985]
[1778734184633,33.94,79424.66,0.1,0.57388,0.00016,28.84645]
[1778734185345,33.93,79430.01,0.1,0.57472,0.00016,28.83679]
[1778734185400,33.93,79430.01,0.1,0.57472,0.00016,28.83679]
[1778734185750,33.93,79430.01,0.1,0.57472,0.00016,28.83679]
[1778734187279,33.93,79431.81,0.1,0.57501,0.00016,28.83352]
[1778734187508,33.93,79436.27,0.1,0.57571,0.00016,28.8253]
[1778734188248,33.93,79436.27,0.1,0.57571,0.00016,28.8253]
[1778734190891,33.93,79433.34,0.1,0.57525,0.00016,28.83062]
[1778734192853,33.93,79424.04,0.1,0.57379,0.00016,28.84743]
[1778734195886,33.93,79421.39,0.1,0.57338,0.00016,28.85216]
[1778734196710,33.93,79419.54,0.1,0.57308,0.00016,28.85545]
[1778734196884,33.93,79411.9,0.1,0.57188,0.00016,28.86882]
[1778734197819,33.93,79411.9,0.1,0.57188,0.00016,28.86882]
[1778734201412,33.93,79408.99,0.1,0.57142,0.00016,28.87392]
[1778734202259,33.93,79408.99,0.1,0.57142,0.00016,28.87392]
[1778734202297,33.93,79401.53,0.1,0.57025,0.00016,28.88661]
[1778734203358,33.93,79401.53,0.1,0.57025,0.00016,28.88661]
[1778734202924,33.93,79396.09,0.1,0.56939,0.00016,28.89569]
[1778734203931,33.93,79395.53,0.1,0.5693,0.00016,28.8966]
[1778734208966,33.93,79394.47,0.1,0.56914,0.00016,28.8983]
[1778734209578,33.93,79394.47,0.1,0.56914,0.00016,28.8983]
[1778734209582,33.93,79394.47,0.1,0.56914,0.00016,28.8983]
[1778734209627,33.93,79394.47,0.1,0.56914,0.00016,28.8983]
[1778734209742,33.93,79394.47,0.1,0.56914,0.00016,28.8983]
[1778734209973,33.93,79393.55,0.1,0.569,0.00016,28.8998]
[1778734210796,33.93,79393.55,0.1,0.569,0.00016,28.8998]
[1778734210980,33.93,79388.0,0.1,0.56812,0.00016,28.90887]
[1778734212517,33.93,79384.48,0.1,0.56757,0.00016,28.91455]
[1778734212763,33.93,79384.48,0.1,0.56757,0.00016,28.91455]
[1778734212791,33.93,79384.48,0.1,0.56757,0.00016,28.91455]
[1778734213279,33.93,79384.48,0.1,0.56757,0.00016,28.91455]
[1778734213326,33.93,79382.74,0.1,0.5673,0.00016,28.91732]
[1778734214841,33.93,79385.46,0.1,0.56773,0.00016,28.91294]
[1778734216212,33.93,79387.01,0.1,0.56797,0.00016,28.91042]
[1778734216313,33.93,79387.39,0.1,0.56803,0.00016,28.90979]
[1778734218511,33.92,79385.42,0.1,0.56773,0.00016,28.91295]
[1778734222238,33.92,79385.29,0.1,0.56771,0.00016,28.9131]
[1778734227686,33.92,79384.02,0.1,0.56752,0.00016,28.91504]
[1778734228785,33.92,79379.19,0.1,0.56676,0.00016,28.92274]
[1778734228948,33.92,79379.19,0.1,0.56676,0.00016,28.92274]
[1778734229106,33.91,79367.8,0.1,0.56496,0.00016,28.94049]
[1778734229827,33.91,79367.8,0.1,0.56496,0.00016,28.94049]
[1778734230584,33.91,79363.16,0.1,0.56423,0.00016,28.94756]
[1778734232182,33.91,79363.91,0.1,0.56435,0.00016,28.94315]
[1778734233990,33.91,79369.72,0.1,0.56527,0.00016,28.93426]
[1778734233996,33.91,79369.72,0.1,0.56527,0.00016,28.93426]
[1778734234007,33.91,79369.72,0.1,0.56527,0.00016,28.93426]
[1778734234175,33.91,79369.72,0.1,0.56527,0.00016,28.93426]
[1778734234493,33.91,79372.86,0.1,0.56577,0.00016,28.92939]
[1778734234509,33.91,79372.86,0.1,0.56577,0.00016,28.92939]
[1778734234842,33.91,79372.86,0.1,0.56577,0.00016,28.92939]
[1778734235369,33.91,79385.22,0.1,0.56772,0.00016,28.9098]
[1778734236961,33.91,79388.78,0.1,0.56828,0.00016,28.90401]
[1778734237842,33.91,79383.65,0.1,0.56747,0.00016,28.91229]
[1778734238307,33.91,79373.61,0.1,0.56589,0.00016,28.92818]
[1778734239699,33.91,79373.22,0.1,0.56583,0.00016,28.92878]
[1778734244211,33.91,79367.41,0.1,0.56491,0.00016,28.93775]
[1778734246092,33.91,79367.92,0.1,0.56499,0.00016,28.93697]
[1778734251260,33.91,79368.44,0.1,0.56507,0.00016,28.93615]
[1778734256295,33.91,79369.08,0.1,0.56518,0.00016,28.93516]
[1778734261332,33.91,79368.7,0.1,0.56512,0.00016,28.93573]
[1778734264351,33.91,79375.98,0.1,0.56627,0.00016,28.92439]
[1778734268037,33.91,79377.59,0.1,0.56652,0.00016,28.92183]
[1778734273414,33.9,79378.95,0.1,0.56674,0.00016,28.91962]
[1778734273841,33.9,79378.95,0.1,0.56674,0.00016,28.91962]
[1778734279456,33.9,79375.48,0.1,0.5662,0.00016,28.92506]
[1778734280049,33.9,79375.48,0.1,0.5662,0.00016,28.92506]
[1778734285498,33.9,79375.81,0.1,0.56625,0.00016,28.9245]
[1778734286841,33.9,79375.81,0.1,0.56625,0.00016,28.9245]
[1778734287512,33.9,79368.85,0.1,0.56516,0.00016,28.93532]
[1778734292547,33.9,79364.77,0.1,0.56452,0.00016,28.93829]
[1778734297582,33.9,79365.85,0.1,0.56469,0.00016,28.93665]
[1778734302673,33.9,79366.19,0.1,0.56474,0.00016,28.93613]
[1778734302844,33.9,79366.19,0.1,0.56474,0.00016,28.93613]
[1778734303837,33.9,79380.08,0.1,0.56693,0.00016,28.91446]
[1778734304915,33.9,79380.08,0.1,0.56693,0.00016,28.91446]
[1778734305387,33.9,79380.08,0.1,0.56693,0.00016,28.91446]
[1778734305487,33.9,79385.6,0.1,0.56781,0.00016,28.90558]
[1778734305611,33.9,79385.6,0.1,0.56781,0.00016,28.90558]
[1778734310674,33.89,79386.0,0.1,0.56788,0.00016,28.90486]
[1778734314264,33.89,79386.0,0.1,0.56788,0.00016,28.90481]
[1778734319737,33.89,79386.93,0.1,0.56803,0.00016,28.90322]
[1778734323341,33.89,79386.91,0.1,0.56803,0.00016,28.90324]
[1778734323623,33.89,79384.0,0.1,0.56758,0.00016,28.9079]
[1778734328801,33.88,79384.58,0.1,0.56767,0.00016,28.90691]
[1778734330436,33.88,79384.58,0.1,0.56767,0.00016,28.90691]
[1778734331261,33.88,79384.29,0.1,0.56763,0.00016,28.90737]
[1778734332230,33.88,79384.29,0.1,0.56763,0.00016,28.90735]
[1778734333685,33.88,79384.26,0.1,0.56762,0.00016,28.90738]
[1778734338874,33.88,79381.98,0.1,0.56727,0.00016,28.911]
[1778734343909,33.88,79381.34,0.1,0.56717,0.00016,28.91198]
[1778734345006,33.88,79381.34,0.1,0.56717,0.00016,28.91198]
[1778734345016,33.88,79381.34,0.1,0.56717,0.00016,28.91198]
[1778734350960,33.87,79383.3,0.1,0.56749,0.00016,28.90876]
[1778734353398,33.87,79383.08,0.1,0.56746,0.00016,28.90582]
[1778734353429,33.87,79383.08,0.1,0.56746,0.00016,28.90582]
[1778734361471,33.87,79387.47,0.1,0.56816,0.00016,28.89863]
[1778734365278,33.87,79385.33,0.1,0.56783,0.00016,28.90205]
[1778734366847,33.86,79383.68,0.1,0.56757,0.00016,28.9047]
[1778734373117,33.86,79383.94,0.1,0.56761,0.00016,28.90421]
[1778734376839,33.86,79383.45,0.1,0.56754,0.00016,28.90497]
[1778734378451,33.86,79383.32,0.1,0.56752,0.00016,28.90517]
[1778734378461,33.86,79383.32,0.1,0.56752,0.00016,28.90517]
[1778734387215,33.85,79384.24,0.1,0.56767,0.00016,28.90358]
[1778734392250,33.85,79384.22,0.1,0.56767,0.00016,28.90357]
[1778734397285,33.85,79382.85,0.1,0.56746,0.00016,28.90574]
[1778734402320,33.85,79382.99,0.1,0.56748,0.00016,28.90547]
[1778734405286,33.85,79382.68,0.1,0.56744,0.00016,28.90595]
[1778734405441,33.85,79382.68,0.1,0.56744,0.00016,28.90595]
[1778734405503,33.85,79382.68,0.1,0.56744,0.00016,28.90595]
[1778734405498,33.85,79385.03,0.1,0.56781,0.00016,28.90215]
[1778734406358,33.85,79390.43,0.1,0.56866,0.00016,28.89333]
[1778734407694,33.84,79391.42,0.1,0.56882,0.00016,28.89168]
[1778734413407,33.84,79392.83,0.1,0.56906,0.00016,28.88599]
[1778734416306,33.84,79392.83,0.1,0.56906,0.00016,28.88599]
[1778734416530,33.84,79392.83,0.1,0.56906,0.00016,28.88599]
[1778734424484,33.84,79394.13,0.1,0.56927,0.00016,28.88371]
[1778734429520,33.83,79393.78,0.1,0.56922,0.00016,28.88425]
[1778734430290,33.83,79393.78,0.1,0.56922,0.00016,28.88425]
[1778734435562,33.83,79394.75,0.1,0.56937,0.00016,28.8826]
[1778734440597,33.83,79395.79,0.1,0.56954,0.00016,28.88083]
[1778734445632,33.83,79395.32,0.1,0.56947,0.00016,28.88159]
[1778734446639,33.83,79395.32,0.1,0.56947,0.00016,28.88159]
[1778734449203,33.83,79395.82,0.1,0.56955,0.00016,28.88075]
[1778734449327,33.83,79395.82,0.1,0.56955,0.00016,28.88075]
[1778734449361,33.83,79398.84,0.1,0.57003,0.00016,28.87567]
[1778734450758,33.83,79401.53,0.1,0.57045,0.00016,28.87112]
[1778734450843,33.83,79401.53,0.1,0.57045,0.00016,28.87112]
[1778734451402,33.83,79405.22,0.1,0.57103,0.00016,28.86485]
[1778734451650,33.83,79405.22,0.1,0.57103,0.00016,28.86485]
[1778734452553,33.83,79405.22,0.1,0.57103,0.00016,28.86485]
[1778734452384,33.83,79412.53,0.1,0.57219,0.00016,28.85218]
[1778734454585,33.83,79414.57,0.1,0.57251,0.00016,28.84861]
[1778734459734,33.82,79420.31,0.1,0.57343,0.00016,28.83829]
[1778734464769,33.82,79420.79,0.1,0.57351,0.00016,28.83733]
[1778734469804,33.81,79419.39,0.1,0.5733,0.00016,28.83972]
[1778734474839,33.81,79416.67,0.1,0.57288,0.00016,28.8412]
[1778734479874,33.81,79417.28,0.1,0.57297,0.00016,28.84022]
[1778734485916,33.82,79415.87,0.1,0.57273,0.00016,28.84283]
[1778734491950,33.82,79416.82,0.1,0.57288,0.00016,28.84124]
[1778734500020,33.83,79416.63,0.1,0.57283,0.00016,28.84178]
[1778734505054,33.84,79416.79,0.1,0.57285,0.00016,28.8416]
[1778734510089,33.84,79417.68,0.1,0.57298,0.00016,28.84012]
[1778734518147,33.85,79417.75,0.1,0.57298,0.00016,28.84017]
[1778734523183,33.85,79416.96,0.1,0.57285,0.00016,28.84164]
[1778734531239,33.86,79415.61,0.1,0.57263,0.00016,28.84091]
[1778734538936,33.86,79415.46,0.1,0.5726,0.00016,28.84125]
[1778734538971,33.86,79415.46,0.1,0.5726,0.00016,28.84125]
[1778734540330,33.87,79412.28,0.1,0.5721,0.00016,28.8469]
[1778734540369,33.87,79412.28,0.1,0.5721,0.00016,28.8469]
[1778734540556,33.87,79412.28,0.1,0.5721,0.00016,28.8469]
[1778734549365,33.88,79410.17,0.1,0.57175,0.00016,28.8508]
[1778734552783,33.88,79410.03,0.1,0.57172,0.00016,28.85106]
[1778734560442,33.89,79410.93,0.1,0.57185,0.00016,28.84973]
[1778734565477,33.89,79410.89,0.1,0.57183,0.00016,28.8499]
[1778734569815,33.89,79410.78,0.1,0.57181,0.00016,28.85017]
[1778734575547,33.9,79410.77,0.1,0.5718,0.00016,28.8503]
[1778734580582,33.9,79410.26,0.1,0.57171,0.00016,28.85128]
[1778734586274,33.91,79410.68,0.1,0.57177,0.00016,28.85064]
[1778734591468,33.91,79410.86,0.1,0.57179,0.00016,28.85043]
[1778734597638,33.91,79410.35,0.1,0.57171,0.00016,28.8481]
[1778734605499,33.92,79410.67,0.1,0.57175,0.00016,28.84768]
[1778734605600,33.92,79410.67,0.1,0.57175,0.00016,28.84775]
[1778734607734,33.92,79410.6,0.1,0.57174,0.00016,28.84786]
[1778734610499,33.92,79409.39,0.1,0.57155,0.00016,28.8499]
[1778734610793,33.92,79409.18,0.1,0.57152,0.00016,28.85025]
[1778734614065,33.92,79406.5,0.1,0.5711,0.00016,28.85479]
[1778734614164,33.92,79406.69,0.1,0.57113,0.00016,28.85443]
[1778734619836,33.91,79404.93,0.1,0.57087,0.00016,28.85728]
[1778734619856,33.91,79404.45,0.1,0.5708,0.00016,28.85806]
[1778734624891,33.9,79402.83,0.1,0.57055,0.00016,28.86065]
[1778734626516,33.9,79402.83,0.1,0.57055,0.00016,28.86065]
[1778734626597,33.9,79402.83,0.1,0.57055,0.00016,28.86065]
[1778734626612,33.9,79402.78,0.1,0.57055,0.00016,28.86067]
[1778734629014,33.9,79405.71,0.1,0.57101,0.00016,28.85567]
[1778734629429,33.9,79405.71,0.1,0.57101,0.00016,28.85567]
[1778734629735,33.9,79405.91,0.1,0.57105,0.00016,28.85531]
[1778734629954,33.9,79405.91,0.1,0.57105,0.00016,28.85531]
[1778734630055,33.9,79397.76,0.1,0.56976,0.00016,28.8691]
[1778734631037,33.9,79397.76,0.1,0.56976,0.00016,28.8691]
[1778734631063,33.9,79397.76,0.1,0.56976,0.00016,28.8691]
[1778734631138,33.9,79392.6,0.1,0.56895,0.00016,28.87767]
[1778734632612,33.9,79401.74,0.1,0.57039,0.00016,28.8624]
[1778734637982,33.89,79406.0,0.1,0.57106,0.00016,28.85511]
[1778734640130,33.89,79406.56,0.1,0.57115,0.00016,28.85415]
[1778734641325,33.89,79406.26,0.1,0.57111,0.00016,28.85465]
[1778734641587,33.89,79412.77,0.1,0.57213,0.00016,28.84339]
[1778734648052,33.89,79414.89,0.1,0.57248,0.00016,28.83952]
[1778734654516,33.88,79414.95,0.1,0.5725,0.00016,28.83605]
[1778734654874,33.88,79414.98,0.1,0.57251,0.00016,28.83589]
[1778734654960,33.88,79414.98,0.1,0.57251,0.00016,28.83589]
[1778734655101,33.88,79421.37,0.1,0.57352,0.00016,28.82459]
[1778734659534,33.88,79425.03,0.1,0.5741,0.00016,28.81798]
[1778734662023,33.87,79422.12,0.1,0.57365,0.00016,28.82314]
[1778734663902,33.87,79418.48,0.1,0.57308,0.00016,28.82958]
[1778734669199,33.87,79415.39,0.1,0.57259,0.00016,28.83495]
[1778734675241,33.86,79413.96,0.1,0.57237,0.00016,28.83737]
[1778734680754,33.86,79414.47,0.1,0.57246,0.00016,28.83642]
[1778734682367,33.86,79414.65,0.1,0.57249,0.00016,28.83607]
[1778734688332,33.87,79412.61,0.1,0.57216,0.00016,28.83974]
[1778734691954,33.87,79412.65,0.1,0.57216,0.00016,28.83971]
[1778734692040,33.87,79412.65,0.1,0.57216,0.00016,28.83971]
[1778734692583,33.87,79412.65,0.1,0.57216,0.00016,28.83971]
[1778734692673,33.87,79409.18,0.1,0.57162,0.00016,28.84576]
[1778734693581,33.87,79409.18,0.1,0.57162,0.00016,28.84576]
[1778734694001,33.87,79407.41,0.1,0.57134,0.00016,28.84881]
[1778734697629,33.87,79404.98,0.1,0.57095,0.00016,28.85298]
[1778734698705,33.87,79404.85,0.1,0.57093,0.00016,28.8532]
[1778734699619,33.87,79400.29,0.1,0.57021,0.00016,28.86094]
[1778734699635,33.87,79400.29,0.1,0.57021,0.00016,28.86094]
[1778734700656,33.87,79398.91,0.1,0.57,0.00016,28.86326]
[1778734701674,33.87,79397.4,0.1,0.56976,0.00016,28.86579]
[1778734704308,33.87,79396.33,0.1,0.56959,0.00016,28.86756]
[1778734704888,33.87,79396.33,0.1,0.56959,0.00016,28.86756]
[1778734708831,33.86,79396.56,0.1,0.56963,0.00016,28.86715]
[1778734718542,33.86,79397.27,0.1,0.56975,0.00016,28.86258]
[1778734725591,33.86,79397.72,0.1,0.56983,0.00016,28.86178]
[1778734730626,33.86,79397.03,0.1,0.56972,0.00016,28.86289]
[1778734735661,33.85,79397.13,0.1,0.56974,0.00016,28.86269]
[1778734737598,33.85,79397.33,0.1,0.56977,0.00016,28.86235]
[1778734737621,33.85,79397.33,0.1,0.56977,0.00016,28.86235]
[1778734745731,33.85,79397.43,0.1,0.5698,0.00016,28.8621]
[1778734751773,33.85,79397.54,0.1,0.56982,0.00016,28.86187]
[1778734756504,33.85,79397.54,0.1,0.56982,0.00016,28.86187]
[1778734756624,33.85,79397.54,0.1,0.56982,0.00016,28.86187]
[1778734756764,33.85,79397.54,0.1,0.56982,0.00016,28.86187]
[1778734756808,33.85,79399.64,0.1,0.57015,0.00016,28.8583]
[1778734762086,33.85,79401.15,0.1,0.57039,0.00016,28.85576]
[1778734762117,33.85,79401.15,0.1,0.57039,0.00016,28.85576]
[1778734762159,33.85,79401.15,0.1,0.57039,0.00016,28.85576]
[1778734762850,33.85,79392.55,0.1,0.56903,0.00016,28.87016]
[1778734763345,33.85,79392.55,0.1,0.56903,0.00016,28.87016]
[1778734763647,33.85,79392.55,0.1,0.56903,0.00016,28.87016]
[1778734767687,33.85,79388.82,0.1,0.56845,0.00016,28.87626]
[1778734776949,33.84,79389.01,0.1,0.56849,0.00016,28.87253]
[1778734781985,33.84,79390.89,0.1,0.56879,0.00016,28.86937]
[1778734787020,33.83,79390.48,0.1,0.56873,0.00016,28.86999]
[1778734789942,33.83,79390.31,0.1,0.56871,0.00016,28.87026]
[1778734789957,33.83,79390.31,0.1,0.56871,0.00016,28.87026]
[1778734790015,33.83,79390.28,0.1,0.56871,0.00016,28.87028]
[1778734791009,33.83,79391.39,0.1,0.56888,0.00016,28.86845]
[1778734791332,33.83,79391.39,0.1,0.56888,0.00016,28.86845]
[1778734791590,33.83,79391.39,0.1,0.56888,0.00016,28.86845]
[1778734791643,33.83,79400.2,0.1,0.57028,0.00016,28.8537]
[1778734792621,33.83,79400.2,0.1,0.57028,0.00016,28.8537]
[1778734792633,33.83,79400.2,0.1,0.57028,0.00016,28.8537]
[1778734792648,33.83,79400.25,0.1,0.57028,0.00016,28.85361]
[1778734793516,33.83,79400.25,0.1,0.57028,0.00016,28.85361]
[1778734795246,33.83,79404.89,0.1,0.57102,0.00016,28.84571]
[1778734795347,33.83,79409.61,0.1,0.57176,0.00016,28.83757]
[1778734796046,33.83,79409.61,0.1,0.57176,0.00016,28.83757]
[1778734796139,33.83,79409.61,0.1,0.57176,0.00016,28.83757]
[1778734796366,33.83,79409.61,0.1,0.57176,0.00016,28.83757]
[1778734796467,33.83,79414.68,0.1,0.57256,0.00016,28.82877]
[1778734798670,33.83,79417.4,0.1,0.57299,0.00016,28.82399]
[1778734799476,33.83,79420.77,0.1,0.57352,0.00016,28.81801]
[1778734800963,33.83,79419.54,0.1,0.57332,0.00016,28.82019]
[1778734801043,33.83,79419.24,0.1,0.57328,0.00016,28.82073]
[1778734801662,33.83,79419.24,0.1,0.57328,0.00016,28.82073]
[1778734801713,33.83,79419.24,0.1,0.57328,0.00016,28.82073]
[1778734801777,33.83,79419.24,0.1,0.57328,0.00016,28.82073]
[1778734801811,33.83,79417.52,0.1,0.573,0.00016,28.82378]
[1778734803137,33.83,79409.04,0.1,0.57167,0.00016,28.83864]
[1778734804641,33.83,79409.04,0.1,0.57167,0.00016,28.83864]
[1778734806158,33.83,79400.65,0.1,0.57034,0.00016,28.853]
[1778734811193,33.83,79399.12,0.1,0.5701,0.00016,28.85555]
[1778734815639,33.83,79399.34,0.1,0.57014,0.00016,28.85516]
[1778734817280,33.83,79399.07,0.1,0.5701,0.00016,28.8556]
[1778734819646,33.83,79396.11,0.1,0.56963,0.00016,28.86055]
[1778734825292,33.83,79395.08,0.1,0.56947,0.00016,28.86221]
[1778734827697,33.83,79395.08,0.1,0.56947,0.00016,28.86221]
[1778734833348,33.82,79395.03,0.1,0.56948,0.00016,28.85894]
[1778734838383,33.82,79391.19,0.1,0.56887,0.00016,28.86527]
[1778734843418,33.82,79389.49,0.1,0.56861,0.00016,28.86802]
[1778734849582,33.82,79389.19,0.1,0.56856,0.00016,28.86848]
[1778734849712,33.82,79389.19,0.1,0.56856,0.00016,28.86848]
[1778734849756,33.81,79390.5,0.1,0.56877,0.00016,28.86628]
[1778734850468,33.82,79400.27,0.1,0.57032,0.00016,28.84995]
[1778734855506,33.82,79400.83,0.1,0.5704,0.00016,28.84905]
[1778734860542,33.82,79400.93,0.1,0.57042,0.00016,28.84892]
[1778734865738,33.82,79400.88,0.1,0.57041,0.00016,28.84903]
[1778734865743,33.82,79400.88,0.1,0.57041,0.00016,28.84903]
[1778734865840,33.82,79400.88,0.1,0.5704,0.00016,28.84905]
[1778734866679,33.82,79400.88,0.1,0.5704,0.00016,28.84905]
[1778734867611,33.82,79397.08,0.1,0.5698,0.00016,28.85546]
[1778734868608,33.82,79395.98,0.1,0.56963,0.00016,28.85729]
[1778734872728,33.82,79394.28,0.1,0.56937,0.00016,28.8601]
[1778734876726,33.82,79394.05,0.1,0.56933,0.00016,28.86046]
[1778734877591,33.82,79393.0,0.1,0.56917,0.00016,28.86218]
[1778734878200,33.82,79392.75,0.1,0.56913,0.00016,28.86258]
[1778734878330,33.82,79392.75,0.1,0.56913,0.00016,28.86258]
[1778734883387,33.81,79392.84,0.1,0.56915,0.00016,28.86239]
[1778734888740,33.81,79391.37,0.1,0.56892,0.00016,28.86476]
[1778734889234,33.81,79391.37,0.1,0.56892,0.00016,28.86476]
[1778734894782,33.81,79388.32,0.1,0.56845,0.00016,28.86644]
[1778734900831,33.8,79388.6,0.1,0.5685,0.00016,28.86592]
[1778734906873,33.8,79388.66,0.1,0.56851,0.00016,28.86577]
[1778734909894,33.8,79382.5,0.1,0.56754,0.00016,28.87577]
[1778734911841,33.8,79382.52,0.1,0.56754,0.00016,28.87573]
[1778734916943,33.8,79376.98,0.1,0.56667,0.00016,28.88457]
[1778734921236,33.8,79373.53,0.1,0.56612,0.00016,28.89001]
[1778734921430,33.8,79373.53,0.1,0.56612,0.00016,28.89001]
[1778734926006,33.8,79382.78,0.1,0.56759,0.00016,28.8752]
[1778734928027,33.79,79382.74,0.1,0.56758,0.00016,28.87526]
[1778734931841,33.79,79382.45,0.1,0.56754,0.00016,28.87571]
[1778734932048,33.79,79389.83,0.1,0.56871,0.00016,28.86365]
[1778734932203,33.79,79389.83,0.1,0.56871,0.00016,28.86365]
[1778734932724,33.79,79389.83,0.1,0.56871,0.00016,28.86365]
[1778734933055,33.79,79398.18,0.1,0.57003,0.00016,28.84971]
[1778734938090,33.79,79400.32,0.1,0.57037,0.00016,28.84606]
[1778734943126,33.79,79400.87,0.1,0.57046,0.00016,28.84509]
[1778734948161,33.79,79395.83,0.1,0.56967,0.00016,28.85356]
[1778734953196,33.79,79395.99,0.1,0.5697,0.00016,28.84995]
[1778734958231,33.78,79395.48,0.1,0.56963,0.00016,28.85075]
[1778734963017,33.78,79397.03,0.1,0.56987,0.00016,28.84812]
[1778734963058,33.78,79397.03,0.1,0.56987,0.00016,28.84812]
[1778734963119,33.78,79397.58,0.1,0.56996,0.00016,28.84717]
[1778734963775,33.78,79397.58,0.1,0.56996,0.00016,28.84717]
[1778734964225,33.78,79399.72,0.1,0.5703,0.00016,28.84357]
[1778734964289,33.78,79399.72,0.1,0.5703,0.00016,28.84357]
[1778734967218,33.78,79403.95,0.1,0.57097,0.00016,28.83637]
[1778734972329,33.79,79403.93,0.1,0.57096,0.00016,28.83647]
[1778734976137,33.79,79404.43,0.1,0.57104,0.00016,28.83563]
[1778734978770,33.79,79404.03,0.1,0.57097,0.00016,28.83633]
[1778734978777,33.79,79404.03,0.1,0.57097,0.00016,28.83633]
[1778734979041,33.79,79404.03,0.1,0.57097,0.00016,28.83633]
[1778734979051,33.79,79404.03,0.1,0.57097,0.00016,28.83633]
[1778734979236,33.79,79403.9,0.1,0.57095,0.00016,28.83657]
[1778734979241,33.79,79403.9,0.1,0.57095,0.00016,28.83657]
[1778734981008,33.79,79403.58,0.1,0.5709,0.00016,28.83711]
[1778734981110,33.79,79403.58,0.1,0.5709,0.00016,28.83712]
[1778734984084,33.79,79402.8,0.1,0.57078,0.00016,28.83846]
[1778734984186,33.79,79403.02,0.1,0.57081,0.00016,28.83808]
[1778734985501,33.79,79403.05,0.1,0.57082,0.00016,28.83803]
[1778734985515,33.79,79403.51,0.1,0.57089,0.00016,28.83725]
[1778734991467,33.79,79400.48,0.1,0.57041,0.00016,28.84242]
[1778734996501,33.79,79399.79,0.1,0.5703,0.00016,28.84359]
[1778734998453,33.79,79399.52,0.1,0.57026,0.00016,28.84404]
[1778734999506,33.79,79399.64,0.1,0.57028,0.00016,28.84384]
[1778734999522,33.79,79389.24,0.1,0.56863,0.00016,28.86122]
[1778735000439,33.79,79389.24,0.1,0.56863,0.00016,28.86122]
[1778735003550,33.79,79386.03,0.1,0.56812,0.00016,28.86647]
[1778735010461,33.78,79385.09,0.1,0.56798,0.00016,28.86795]
[1778735012027,33.78,79385.04,0.1,0.56797,0.00016,28.86801]
[1778735014841,33.78,79383.49,0.1,0.56774,0.00016,28.86722]
[1778735020669,33.78,79385.84,0.1,0.56811,0.00016,28.86335]
[1778735025707,33.78,79393.03,0.1,0.56925,0.00016,28.85145]
[1778735030742,33.78,79397.22,0.1,0.56992,0.00016,28.8444]
[1778735036170,33.78,79400.0,0.1,0.57036,0.00016,28.83968]
[1778735036877,33.78,79400.7,0.1,0.57047,0.00016,28.83849]
[1778735038000,33.78,79400.7,0.1,0.57047,0.00016,28.83849]
[1778735039948,33.78,79403.73,0.1,0.57095,0.00016,28.83333]
[1778735046768,33.78,79408.06,0.1,0.57163,0.00016,28.82588]
[1778735046864,33.78,79408.06,0.1,0.57163,0.00016,28.82588]
[1778735046927,33.78,79408.06,0.1,0.57163,0.00016,28.82588]
[1778735047066,33.78,79408.06,0.1,0.57163,0.00016,28.82588]
[1778735047073,33.78,79410.36,0.1,0.572,0.00016,28.82188]
[1778735047419,33.78,79410.36,0.1,0.572,0.00016,28.82188]
[1778735047461,33.78,79410.36,0.1,0.572,0.00016,28.82188]
[1778735047904,33.78,79410.36,0.1,0.572,0.00016,28.82188]
[1778735048110,33.78,79434.54,0.1,0.57582,0.00016,28.77834]
[1778735048257,33.78,79434.54,0.1,0.57582,0.00016,28.77834]
[1778735048731,33.78,79434.54,0.1,0.57582,0.00016,28.77834]
[1778735048869,33.78,79435.09,0.1,0.57591,0.00016,28.77733]
[1778735050952,33.78,79434.54,0.1,0.57582,0.00016,28.77836]
[1778735056925,33.78,79436.91,0.1,0.57619,0.00016,28.77398]
[1778735058939,33.78,79442.1,0.1,0.57701,0.00016,28.76422]
[1778735063974,33.78,79443.81,0.1,0.57728,0.00016,28.76097]
[1778735069009,33.78,79436.11,0.1,0.57607,0.00016,28.77537]
[1778735074044,33.77,79436.13,0.1,0.57608,0.00016,28.772]
[1778735079083,33.77,79436.39,0.1,0.57613,0.00016,28.77148]
[1778735080342,33.77,79435.79,0.1,0.57603,0.00016,28.7726]
[1778735080372,33.77,79435.79,0.1,0.57603,0.00016,28.7726]
[1778735081097,33.77,79426.48,0.1,0.57456,0.00016,28.78973]
[1778735081359,33.77,79426.48,0.1,0.57456,0.00016,28.78973]
[1778735081511,33.77,79426.48,0.1,0.57456,0.00016,28.78973]
[1778735081555,33.77,79426.48,0.1,0.57456,0.00016,28.78973]
[1778735082104,33.77,79425.27,0.1,0.57437,0.00016,28.79191]
[1778735084586,33.77,79421.57,0.1,0.57379,0.00016,28.79856]
[1778735084653,33.77,79421.57,0.1,0.57379,0.00016,28.79856]
[1778735084659,33.77,79421.57,0.1,0.57379,0.00016,28.79856]
[1778735084662,33.77,79421.57,0.1,0.57379,0.00016,28.79856]
[1778735085125,33.77,79429.7,0.1,0.57508,0.00016,28.78379]
[1778735086376,33.77,79432.11,0.1,0.57546,0.00016,28.77934]
[1778735086876,33.77,79432.11,0.1,0.57546,0.00016,28.77934]
[1778735086886,33.77,79432.11,0.1,0.57546,0.00016,28.77934]
[1778735086955,33.77,79432.11,0.1,0.57546,0.00016,28.77934]
[1778735087139,33.77,79421.41,0.1,0.57377,0.00016,28.79882]
[1778735087612,33.77,79421.41,0.1,0.57377,0.00016,28.79882]
[1778735087645,33.77,79421.41,0.1,0.57377,0.00016,28.79882]
[1778735087676,33.77,79421.41,0.1,0.57377,0.00016,28.79882]
[1778735087684,33.77,79421.41,0.1,0.57377,0.00016,28.79882]
[1778735088146,33.77,79424.28,0.1,0.57422,0.00016,28.79362]
[1778735088721,33.77,79424.28,0.1,0.57422,0.00016,28.79362]
[1778735088741,33.77,79424.28,0.1,0.57422,0.00016,28.79362]
[1778735088772,33.77,79424.28,0.1,0.57422,0.00016,28.79362]
[1778735089153,33.77,79431.21,0.1,0.57532,0.00016,28.78095]
[1778735090160,33.77,79441.33,0.1,0.57692,0.00016,28.76208]
[1778735091069,33.77,79441.33,0.1,0.57692,0.00016,28.76208]
[1778735096202,33.77,79436.82,0.1,0.57621,0.00016,28.77053]
[1778735097158,33.77,79436.82,0.1,0.57621,0.00016,28.77053]
[1778735097205,33.77,79436.82,0.1,0.57621,0.00016,28.77053]
[1778735097209,33.77,79429.78,0.1,0.57509,0.00016,28.78355]
[1778735100231,33.77,79419.33,0.1,0.57345,0.00016,28.80244]
[1778735101246,33.77,79419.33,0.1,0.57345,0.00016,28.80244]
[1778735101289,33.76,79418.83,0.1,0.57337,0.00016,28.80332]
[1778735101754,33.76,79418.83,0.1,0.57337,0.00016,28.80332]
[1778735101815,33.76,79418.83,0.1,0.57337,0.00016,28.80332]
[1778735101831,33.76,79418.83,0.1,0.57337,0.00016,28.80332]
[1778735101832,33.76,79418.83,0.1,0.57337,0.00016,28.80332]
[1778735102245,33.76,79410.12,0.1,0.57199,0.00016,28.81869]
[1778735102793,33.76,79410.12,0.1,0.57199,0.00016,28.81869]
[1778735102953,33.76,79410.12,0.1,0.57199,0.00016,28.81869]
[1778735103252,33.76,79403.89,0.1,0.571,0.00016,28.82948]
[1778735106638,33.76,79400.86,0.1,0.57052,0.00016,28.83467]
[1778735107280,33.76,79404.56,0.1,0.57111,0.00016,28.82834]
[1778735107787,33.76,79404.56,0.1,0.57111,0.00016,28.82834]
[1778735108287,33.76,79402.29,0.1,0.57075,0.00016,28.83224]
[1778735111836,33.77,79402.05,0.1,0.57071,0.00016,28.83265]
[1778735112315,33.77,79404.53,0.1,0.5711,0.00016,28.8284]
[1778735113280,33.77,79404.53,0.1,0.5711,0.00016,28.8284]
[1778735113470,33.77,79404.53,0.1,0.5711,0.00016,28.8284]
[1778735113571,33.77,79404.22,0.1,0.57105,0.00016,28.82894]
[1778735120371,33.77,79402.6,0.1,0.5708,0.00016,28.83173]
[1778735122065,33.77,79402.6,0.1,0.5708,0.00016,28.83173]
[1778735122089,33.77,79402.6,0.1,0.5708,0.00016,28.83173]
[1778735123050,33.77,79401.16,0.1,0.57057,0.00016,28.83419]
[1778735123246,33.77,79401.16,0.1,0.57057,0.00016,28.83419]
[1778735123261,33.77,79394.42,0.1,0.5695,0.00016,28.84557]
[1778735123793,33.77,79394.42,0.1,0.5695,0.00016,28.84557]
[1778735123816,33.77,79388.34,0.1,0.56854,0.00016,28.85566]
[1778735127739,33.76,79388.71,0.1,0.5686,0.00016,28.85503]
[1778735134469,33.76,79391.55,0.1,0.56906,0.00016,28.84697]
[1778735139504,33.76,79390.63,0.1,0.56892,0.00016,28.84846]
[1778735144627,33.76,79391.45,0.1,0.56905,0.00016,28.84709]
[1778735144727,33.76,79397.31,0.1,0.56998,0.00016,28.83725]
[1778735146155,33.76,79397.31,0.1,0.56998,0.00016,28.83725]
[1778735146160,33.76,79398.5,0.1,0.57017,0.00016,28.83524]
[1778735147436,33.76,79399.45,0.1,0.57032,0.00016,28.83362]
[1778735147782,33.76,79399.45,0.1,0.57032,0.00016,28.83362]
[1778735151589,33.76,79405.95,0.1,0.57134,0.00016,28.82253]
[1778735156623,33.76,79409.57,0.1,0.57192,0.00016,28.81626]
[1778735157529,33.76,79409.57,0.1,0.57192,0.00016,28.81626]
[1778735160547,33.76,79402.57,0.1,0.57081,0.00016,28.82836]
[1778735160651,33.76,79402.5,0.1,0.5708,0.00016,28.82848]
[1778735161658,33.76,79396.74,0.1,0.56989,0.00016,28.83824]
[1778735166693,33.76,79394.21,0.1,0.56949,0.00016,28.84247]
[1778735168614,33.76,79394.21,0.1,0.56949,0.00016,28.84247]
[1778735172692,33.76,79392.67,0.1,0.56925,0.00016,28.84501]
[1778735173651,33.76,79392.67,0.1,0.56925,0.00016,28.84499]
[1778735173769,33.76,79392.67,0.1,0.56925,0.00016,28.84499]
[1778735179784,33.75,79395.35,0.1,0.56967,0.00016,28.84047]
[1778735184819,33.75,79397.27,0.1,0.56998,0.00016,28.83719]
[1778735189854,33.75,79393.52,0.1,0.56939,0.00016,28.84346]
[1778735194890,33.75,79393.7,0.1,0.56943,0.00016,28.83982]
[1778735199925,33.75,79393.37,0.1,0.56938,0.00016,28.84033]
[1778735202724,33.75,79394.24,0.1,0.56952,0.00016,28.83885]
[1778735202778,33.75,79394.24,0.1,0.56952,0.00016,28.83885]
[1778735203794,33.74,79397.41,0.1,0.57002,0.00016,28.83351]
[1778735204156,33.74,79397.41,0.1,0.57002,0.00016,28.83351]
[1778735208662,33.74,79399.96,0.1,0.57043,0.00016,28.82916]
[1778735209783,33.74,79400.28,0.1,0.57048,0.00016,28.82861]
[1778735213289,33.74,79400.39,0.1,0.5705,0.00016,28.82841]
[1778735213911,33.74,79400.39,0.1,0.5705,0.00016,28.8284]
[1778735215565,33.74,79400.29,0.1,0.57048,0.00016,28.82856]
[1778735218616,33.74,79400.23,0.1,0.57048,0.00016,28.82865]
[1778735222433,33.74,79400.43,0.1,0.57051,0.00016,28.8283]
[1778735228123,33.74,79400.86,0.1,0.57058,0.00016,28.82755]
[1778735234165,33.74,79400.59,0.1,0.57054,0.00016,28.82799]
[1778735238611,33.74,79400.73,0.1,0.57056,0.00016,28.82775]
[1778735241575,33.74,79400.78,0.1,0.57057,0.00016,28.82767]
[1778735241577,33.74,79400.78,0.1,0.57057,0.00016,28.82767]
[1778735242295,33.74,79400.78,0.1,0.57057,0.00016,28.82767]
[1778735242373,33.74,79410.04,0.1,0.57203,0.00016,28.81168]
[1778735242695,33.74,79410.04,0.1,0.57203,0.00016,28.81168]
[1778735242735,33.74,79410.04,0.1,0.57203,0.00016,28.81168]
[1778735243343,33.74,79418.86,0.1,0.57343,0.00016,28.79608]
[1778735244255,33.74,79418.86,0.1,0.57343,0.00016,28.79608]
[1778735244356,33.74,79419.57,0.1,0.57354,0.00016,28.79483]
[1778735246720,33.74,79420.14,0.1,0.57363,0.00016,28.7938]
[1778735247820,33.74,79416.64,0.1,0.57308,0.00016,28.80004]
[1778735253302,33.74,79420.32,0.1,0.57367,0.00016,28.79014]
[1778735255128,33.74,79420.32,0.1,0.57367,0.00016,28.79014]
[1778735256569,33.74,79420.26,0.1,0.57366,0.00016,28.79023]
[1778735257723,33.74,79423.21,0.1,0.57413,0.00016,28.7849]
[1778735258337,33.74,79423.26,0.1,0.57414,0.00016,28.78479]
[1778735259797,33.74,79423.33,0.1,0.57415,0.00016,28.78469]
[1778735262365,33.74,79423.38,0.1,0.57415,0.00016,28.78461]
[1778735267402,33.74,79422.66,0.1,0.57404,0.00016,28.78586]
[1778735269250,33.74,79423.12,0.1,0.57412,0.00016,28.78502]
[1778735269416,33.74,79424.97,0.1,0.57441,0.00016,28.78166]
[1778735270242,33.74,79424.97,0.1,0.57441,0.00016,28.78166]
[1778735270423,33.74,79424.73,0.1,0.57437,0.00016,28.78208]
[1778735275459,33.73,79424.25,0.1,0.5743,0.00016,28.78291]
[1778735278921,33.73,79424.38,0.1,0.57432,0.00016,28.78265]
[1778735279346,33.73,79424.38,0.1,0.57432,0.00016,28.78265]
[1778735279504,33.73,79424.36,0.1,0.57432,0.00016,28.78267]
[1778735280493,33.73,79424.33,0.1,0.57432,0.00016,28.78271]
[1778735282879,33.73,79424.33,0.1,0.57432,0.00016,28.78271]
[1778735282891,33.73,79424.33,0.1,0.57432,0.00016,28.78271]
[1778735283160,33.73,79424.33,0.1,0.57432,0.00016,28.78271]
[1778735283259,33.73,79424.33,0.1,0.57432,0.00016,28.78271]
[1778735283629,33.73,79424.34,0.1,0.57432,0.00016,28.78264]
[1778735283653,33.73,79423.41,0.1,0.57418,0.00016,28.78432]
[1778735284665,33.73,79423.41,0.1,0.57418,0.00016,28.78432]
[1778735285351,33.73,79423.41,0.1,0.57418,0.00016,28.78432]
[1778735285391,33.73,79423.41,0.1,0.57418,0.00016,28.78432]
[1778735285492,33.73,79425.93,0.1,0.57458,0.00016,28.77973]
[1778735285653,33.73,79425.93,0.1,0.57458,0.00016,28.77973]
[1778735285985,33.73,79425.93,0.1,0.57458,0.00016,28.77973]
[1778735286535,33.73,79434.09,0.1,0.57587,0.00016,28.76469]
[1778735291570,33.73,79439.0,0.1,0.57665,0.00016,28.75546]
[1778735296032,33.73,79439.0,0.1,0.57665,0.00016,28.75546]
[1778735297333,33.73,79440.49,0.1,0.57688,0.00016,28.75264]
[1778735297395,33.73,79433.3,0.1,0.57575,0.00016,28.7661]
[1778735298241,33.73,79433.3,0.1,0.57575,0.00016,28.7661]
[1778735298328,33.73,79432.6,0.1,0.57564,0.00016,28.76739]
[1778735304095,33.72,79436.98,0.1,0.57633,0.00016,28.7592]
[1778735309939,33.72,79431.79,0.1,0.57551,0.00016,28.76883]
[1778735309950,33.72,79431.79,0.1,0.57551,0.00016,28.76883]
[1778735310149,33.72,79431.79,0.1,0.57551,0.00016,28.76883]
[1778735310224,33.72,79431.72,0.1,0.5755,0.00016,28.76893]
[1778735310704,33.72,79422.43,0.1,0.57403,0.00016,28.78592]
[1778735311945,33.72,79422.43,0.1,0.57403,0.00016,28.78592]
[1778735318065,33.72,79420.56,0.1,0.57375,0.00016,28.78596]
[1778735322788,33.72,79426.76,0.1,0.57473,0.00016,28.77467]
[1778735324912,33.72,79426.49,0.1,0.57469,0.00016,28.77515]
[1778735326321,33.72,79426.34,0.1,0.57467,0.00016,28.7754]
[1778735326423,33.72,79431.18,0.1,0.57544,0.00016,28.7665]
[1778735326594,33.72,79431.18,0.1,0.57544,0.00016,28.7665]
[1778735326816,33.72,79431.96,0.1,0.57556,0.00016,28.76506]
[1778735328200,33.72,79431.96,0.1,0.57556,0.00016,28.76506]
[1778735329568,33.72,79428.8,0.1,0.57506,0.00016,28.77086]
[1778735331264,33.72,79427.07,0.1,0.57479,0.00016,28.77403]
[1778735331365,33.71,79427.93,0.1,0.57492,0.00016,28.77243]
[1778735331589,33.71,79427.93,0.1,0.57492,0.00016,28.77243]
[1778735332493,33.71,79427.93,0.1,0.57492,0.00016,28.77243]
[1778735332710,33.71,79428.51,0.1,0.57502,0.00016,28.77135]
[1778735334632,33.71,79432.11,0.1,0.57559,0.00016,28.7647]
[1778735334872,33.71,79433.1,0.1,0.57575,0.00016,28.76285]
[1778735339907,33.71,79434.34,0.1,0.57594,0.00016,28.7605]
[1778735341172,33.71,79434.34,0.1,0.57594,0.00016,28.7605]
[1778735343238,33.71,79430.19,0.1,0.57529,0.00016,28.76818]
[1778735343249,33.71,79429.94,0.1,0.57525,0.00016,28.76863]
[1778735348598,33.71,79429.95,0.1,0.57526,0.00016,28.76856]
[1778735348661,33.71,79429.95,0.1,0.57526,0.00016,28.76856]
[1778735354005,33.71,79430.83,0.1,0.5754,0.00016,28.76686]
[1778735358559,33.7,79431.93,0.1,0.57558,0.00016,28.7648]
[1778735360084,33.7,79433.72,0.1,0.57586,0.00016,28.76146]
[1778735361348,33.7,79436.83,0.1,0.57635,0.00016,28.75564]
[1778735361356,33.7,79437.36,0.1,0.57644,0.00016,28.75464]
[1778735364525,33.7,79437.89,0.1,0.57652,0.00016,28.75363]
[1778735365082,33.7,79439.02,0.1,0.5767,0.00016,28.75151]
[1778735367520,33.7,79441.58,0.1,0.5771,0.00016,28.74668]
[1778735377166,33.71,79440.93,0.1,0.577,0.00016,28.74473]
[1778735383208,33.71,79440.37,0.1,0.57691,0.00016,28.74583]
[1778735388243,33.71,79436.65,0.1,0.57632,0.00016,28.75283]
[1778735389423,33.71,79436.65,0.1,0.57632,0.00016,28.75283]
[1778735390102,33.71,79436.43,0.1,0.57629,0.00016,28.75324]
[1778735395292,33.71,79436.52,0.1,0.5763,0.00016,28.75307]
[1778735400327,33.71,79434.5,0.1,0.57598,0.00016,28.75685]
[1778735405362,33.71,79435.82,0.1,0.5762,0.00016,28.75429]
[1778735408082,33.71,79435.78,0.1,0.57619,0.00016,28.75435]
[1778735408089,33.71,79435.78,0.1,0.57619,0.00016,28.75435]
[1778735408101,33.71,79435.78,0.1,0.57619,0.00016,28.75435]
[1778735408500,33.71,79435.78,0.1,0.57619,0.00016,28.75435]
[1778735409246,33.71,79433.58,0.1,0.57584,0.00016,28.75846]
[1778735409390,33.71,79428.73,0.1,0.57507,0.00016,28.76743]
[1778735411027,33.71,79428.27,0.1,0.575,0.00016,28.76827]
[1778735416439,33.7,79428.31,0.1,0.57501,0.00016,28.76816]
[1778735417348,33.7,79428.31,0.1,0.57501,0.00016,28.76816]
[1778735419425,33.7,79432.96,0.1,0.57575,0.00016,28.75956]
[1778735424495,33.7,79429.64,0.1,0.57523,0.00016,28.76567]
[1778735429530,33.7,79430.51,0.1,0.57537,0.00016,28.76402]
[1778735435572,33.7,79430.84,0.1,0.57543,0.00016,28.76005]
[1778735435957,33.7,79430.84,0.1,0.57543,0.00016,28.76005]
[1778735441614,33.7,79432.36,0.1,0.57568,0.00016,28.75717]
[1778735445569,33.69,79433.13,0.1,0.5758,0.00016,28.7557]
[1778735445642,33.69,79433.61,0.1,0.57588,0.00016,28.7548]
[1778735447560,33.69,79435.71,0.1,0.57621,0.00016,28.75086]
[1778735447656,33.69,79435.02,0.1,0.5761,0.00016,28.75215]
[1778735449615,33.69,79435.02,0.1,0.5761,0.00016,28.75215]
[1778735449670,33.69,79435.18,0.1,0.57613,0.00016,28.75183]
[1778735451519,33.69,79435.18,0.1,0.57613,0.00016,28.75183]
[1778735451525,33.69,79435.18,0.1,0.57613,0.00016,28.75183]
[1778735451533,33.69,79435.18,0.1,0.57613,0.00016,28.75183]
[1778735451562,33.69,79435.23,0.1,0.57614,0.00016,28.75172]
[1778735452709,33.69,79433.02,0.1,0.57579,0.00016,28.75584]
[1778735453389,33.69,79433.02,0.1,0.57579,0.00016,28.75584]
[1778735454622,33.69,79428.1,0.1,0.57501,0.00016,28.76492]
[1778735455245,33.69,79428.35,0.1,0.57505,0.00016,28.76444]
[1778735459341,33.69,79427.54,0.1,0.57492,0.00016,28.76591]
[1778735460384,33.69,79428.03,0.1,0.575,0.00016,28.76496]
[1778735465783,33.68,79428.57,0.1,0.5751,0.00016,28.76388]
[1778735470818,33.68,79427.55,0.1,0.57494,0.00016,28.76568]
[1778735475899,33.68,79427.45,0.1,0.57493,0.00016,28.76583]
[1778735476860,33.68,79421.28,0.1,0.57395,0.00016,28.77702]
[1778735479298,33.68,79421.05,0.1,0.57391,0.00016,28.77744]
[1778735482605,33.68,79426.38,0.1,0.57476,0.00016,28.76775]
[1778735484916,33.68,79432.41,0.1,0.57572,0.00016,28.7566]
[1778735489951,33.68,79430.58,0.1,0.57543,0.00016,28.75996]
[1778735492463,33.68,79430.64,0.1,0.57544,0.00016,28.75984]
[1778735492468,33.68,79430.64,0.1,0.57544,0.00016,28.75984]
[1778735492564,33.68,79430.51,0.1,0.57543,0.00016,28.75677]
[1778735498007,33.67,79430.97,0.1,0.5755,0.00016,28.75585]
[1778735503042,33.67,79429.76,0.1,0.57532,0.00016,28.75802]
[1778735506020,33.67,79429.29,0.1,0.57524,0.00016,28.75887]
[1778735506025,33.67,79429.29,0.1,0.57524,0.00016,28.75887]
[1778735506074,33.67,79429.29,0.1,0.57524,0.00016,28.75887]
[1778735506331,33.67,79429.29,0.1,0.57524,0.00016,28.75887]
[1778735507569,33.67,79429.09,0.1,0.57521,0.00016,28.75921]
[1778735509049,33.67,79432.62,0.1,0.57577,0.00016,28.75266]
[1778735509740,33.67,79433.31,0.1,0.57588,0.00016,28.75136]
[1778735510091,33.67,79427.66,0.1,0.57499,0.00016,28.76181]
[1778735510948,33.67,79427.66,0.1,0.57499,0.00016,28.76181]
[1778735511580,33.67,79427.66,0.1,0.57499,0.00016,28.76181]
[1778735513253,33.67,79422.85,0.1,0.57423,0.00016,28.77059]
[1778735515129,33.67,79416.41,0.1,0.57321,0.00016,28.78217]
[1778735516228,33.67,79416.41,0.1,0.57321,0.00016,28.78217]
[1778735518383,33.67,79418.56,0.1,0.57355,0.00016,28.77833]
[1778735518411,33.67,79419.56,0.1,0.57371,0.00016,28.77653]
[1778735520165,33.67,79411.75,0.1,0.57247,0.00016,28.79045]
[1778735523637,33.66,79409.82,0.1,0.57217,0.00016,28.79378]
[1778735523657,33.66,79409.76,0.1,0.57216,0.00016,28.79386]
[1778735530234,33.66,79414.49,0.1,0.57291,0.00016,28.78554]
[1778735535269,33.66,79413.58,0.1,0.57276,0.00016,28.78718]
[1778735540304,33.67,79414.42,0.1,0.57289,0.00016,28.78571]
[1778735543326,33.67,79419.96,0.1,0.57377,0.00016,28.77579]
[1778735548361,33.66,79420.51,0.1,0.57386,0.00016,28.77478]
[1778735552389,33.66,79415.18,0.1,0.57302,0.00016,28.78105]
[1778735557424,33.67,79418.12,0.1,0.57349,0.00016,28.7758]
[1778735563466,33.67,79417.51,0.1,0.57339,0.00016,28.7769]
[1778735568501,33.67,79416.93,0.1,0.5733,0.00016,28.77794]
[1778735573536,33.67,79417.21,0.1,0.57334,0.00016,28.77744]
[1778735578571,33.67,79416.25,0.1,0.57319,0.00016,28.77917]
[1778735582118,33.67,79416.39,0.1,0.57321,0.00016,28.77892]
[1778735582599,33.67,79413.23,0.1,0.57271,0.00016,28.78455]
[1778735583606,33.67,79407.76,0.1,0.57184,0.00016,28.79416]
[1778735589648,33.66,79408.02,0.1,0.57189,0.00016,28.79357]
[1778735591327,33.66,79407.36,0.1,0.57179,0.00016,28.7947]
[1778735597704,33.65,79406.46,0.1,0.57166,0.00016,28.79612]
[1778735602739,33.65,79408.64,0.1,0.57201,0.00016,28.79219]
[1778735604630,33.65,79408.28,0.1,0.57196,0.00016,28.79281]
[1778735606294,33.64,79408.35,0.1,0.57197,0.00016,28.79264]
[1778735608667,33.64,79408.29,0.1,0.57196,0.00016,28.79271]
[1778735610394,33.64,79408.39,0.1,0.57198,0.00016,28.79249]
[1778735615830,33.64,79406.57,0.1,0.57171,0.00016,28.79227]
[1778735621872,33.63,79406.78,0.1,0.57175,0.00016,28.79179]
[1778735627914,33.63,79406.67,0.1,0.57174,0.00016,28.79186]
[1778735632949,33.62,79406.63,0.1,0.57174,0.00016,28.79184]
[1778735637985,33.62,79404.15,0.1,0.57135,0.00016,28.79612]
[1778735643019,33.62,79402.37,0.1,0.57106,0.00016,28.79926]
[1778735648054,33.63,79402.25,0.1,0.57104,0.00016,28.79952]
[1778735652685,33.63,79401.54,0.1,0.57093,0.00016,28.80077]
[1778735658124,33.63,79400.52,0.1,0.57076,0.00016,28.80259]
[1778735663159,33.63,79400.63,0.1,0.57077,0.00016,28.80245]
[1778735668843,33.63,79399.97,0.1,0.57067,0.00016,28.80362]
[1778735669201,33.63,79389.04,0.1,0.56892,0.00016,28.82211]
[1778735670707,33.63,79389.04,0.1,0.56892,0.00016,28.82211]
[1778735675593,33.63,79385.23,0.1,0.56832,0.00016,28.82514]
[1778735675634,33.63,79385.23,0.1,0.56832,0.00016,28.82514]
[1778735675637,33.63,79385.23,0.1,0.56832,0.00016,28.82514]
[1778735676250,33.63,79376.92,0.1,0.567,0.00016,28.83868]
[1778735677610,33.63,79376.92,0.1,0.567,0.00016,28.83868]
[1778735678869,33.63,79374.68,0.1,0.56664,0.00016,28.84228]
[1778735681813,33.63,79372.8,0.1,0.56634,0.00016,28.84528]
[1778735683175,33.63,79371.95,0.1,0.5662,0.00016,28.84664]
[1778735683196,33.63,79371.95,0.1,0.5662,0.00016,28.84664]
[1778735683303,33.63,79371.56,0.1,0.56614,0.00016,28.84726]
[1778735688338,33.63,79370.49,0.1,0.56598,0.00016,28.84886]
[1778735690343,33.63,79370.27,0.1,0.56594,0.00016,28.84919]
[1778735690353,33.63,79370.3,0.1,0.56595,0.00016,28.84912]
[1778735692211,33.63,79370.88,0.1,0.56604,0.00016,28.84821]
[1778735692213,33.63,79370.88,0.1,0.56604,0.00016,28.84821]
[1778735694031,33.63,79373.28,0.1,0.56642,0.00016,28.84441]
[1778735694290,33.63,79373.28,0.1,0.56642,0.00016,28.84441]
[1778735695411,33.63,79371.71,0.1,0.56617,0.00016,28.84691]
[1778735695435,33.63,79371.71,0.1,0.56617,0.00016,28.84691]
[1778735695566,33.63,79371.71,0.1,0.56617,0.00016,28.84691]
[1778735695703,33.63,79371.71,0.1,0.56617,0.00016,28.84691]
[1778735697757,33.63,79375.72,0.1,0.56681,0.00016,28.84053]
[1778735699081,33.63,79378.07,0.1,0.56719,0.00016,28.83675]
[1778735700158,33.63,79378.42,0.1,0.56724,0.00016,28.83619]
[1778735701841,33.63,79378.44,0.1,0.56725,0.00016,28.83616]
[1778735703445,33.63,79372.09,0.1,0.56623,0.00016,28.84635]
[1778735703945,33.63,79372.09,0.1,0.56623,0.00016,28.84635]
[1778735707620,33.63,79375.98,0.1,0.56685,0.00016,28.84015]
[1778735710470,33.63,79376.09,0.1,0.56687,0.00016,28.83999]
[1778735712320,33.63,79375.37,0.1,0.56675,0.00016,28.84115]
[1778735712360,33.63,79375.37,0.1,0.56675,0.00016,28.84115]
[1778735713519,33.63,79365.26,0.1,0.56514,0.00016,28.85713]
[1778735714264,33.63,79365.26,0.1,0.56514,0.00016,28.85713]
[1778735714747,33.63,79365.26,0.1,0.56514,0.00016,28.85713]
[1778735719733,33.64,79360.11,0.1,0.56431,0.00016,28.86514]
[1778735719771,33.64,79360.11,0.1,0.56431,0.00016,28.86514]
[1778735719780,33.64,79360.11,0.1,0.56431,0.00016,28.86514]
[1778735719902,33.64,79360.11,0.1,0.56431,0.00016,28.86514]
[1778735719934,33.64,79359.99,0.1,0.56429,0.00016,28.86534]
[1778735720342,33.64,79359.99,0.1,0.56429,0.00016,28.86534]
[1778735720725,33.64,79359.99,0.1,0.56429,0.00016,28.86534]
[1778735720795,33.64,79348.53,0.1,0.56246,0.00016,28.88259]
[1778735721788,33.64,79348.53,0.1,0.56246,0.00016,28.88259]
[1778735722045,33.64,79346.02,0.1,0.56206,0.00016,28.88628]
[1778735722375,33.64,79346.02,0.1,0.56206,0.00016,28.88628]
[1778735722818,33.64,79351.47,0.1,0.56293,0.00016,28.87822]
[1778735724640,33.64,79353.09,0.1,0.56319,0.00016,28.87581]
[1778735725367,33.64,79353.97,0.1,0.56333,0.00016,28.87449]
[1778735729732,33.64,79355.87,0.1,0.56363,0.00016,28.87165]
[1778735735281,33.64,79353.98,0.1,0.56332,0.00016,28.8713]
[1778735736244,33.65,79353.99,0.1,0.56332,0.00016,28.8713]
[1778735737730,33.65,79357.37,0.1,0.56386,0.00016,28.86621]
[1778735737734,33.65,79366.38,0.1,0.5653,0.00016,28.85236]
[1778735738017,33.65,79366.38,0.1,0.5653,0.00016,28.85236]
[1778735738841,33.65,79366.38,0.1,0.5653,0.00016,28.85236]
[1778735748765,33.65,79367.94,0.1,0.56554,0.00016,28.85003]
[1778735754807,33.66,79367.24,0.1,0.56542,0.00016,28.85119]
[1778735759842,33.66,79367.51,0.1,0.56546,0.00016,28.85081]
[1778735765885,33.66,79366.26,0.1,0.56526,0.00016,28.85282]
[1778735771926,33.67,79366.5,0.1,0.56529,0.00016,28.85251]
[1778735776961,33.67,79367.41,0.1,0.56543,0.00016,28.85114]
[1778735781996,33.67,79371.53,0.1,0.56609,0.00016,28.84471]
[1778735787031,33.67,79369.3,0.1,0.56573,0.00016,28.84827]
[1778735792066,33.68,79370.15,0.1,0.56586,0.00016,28.8437]
[1778735797101,33.68,79368.65,0.1,0.56562,0.00016,28.84611]
[1778735802699,33.68,79370.79,0.1,0.56596,0.00016,28.84279]
[1778735803622,33.68,79374.1,0.1,0.56648,0.00016,28.83756]
[1778735804791,33.68,79377.41,0.1,0.56701,0.00016,28.83227]
[1778735805632,33.68,79378.26,0.1,0.56714,0.00016,28.83091]
[1778735805825,33.68,79387.02,0.1,0.56854,0.00016,28.81661]
[1778735806294,33.68,79387.02,0.1,0.56854,0.00016,28.81661]
[1778735806637,33.68,79387.02,0.1,0.56854,0.00016,28.81661]
[1778735806640,33.68,79395.79,0.1,0.56994,0.00016,28.80195]
[1778735807242,33.68,79395.79,0.1,0.56994,0.00016,28.80195]
[1778735808684,33.68,79396.28,0.1,0.57001,0.00016,28.80112]
[1778735818275,33.68,79397.58,0.1,0.57022,0.00016,28.79891]
[1778735822493,33.68,79401.66,0.1,0.57087,0.00016,28.79196]
[1778735822953,33.68,79401.66,0.1,0.57087,0.00016,28.79196]
[1778735828294,33.68,79406.89,0.1,0.5717,0.00016,28.78294]
[1778735830178,33.68,79406.27,0.1,0.5716,0.00016,28.78403]
[1778735830334,33.69,79406.72,0.1,0.57167,0.00016,28.78326]
[1778735833355,33.69,79414.25,0.1,0.57286,0.00016,28.77004]
[1778735838391,33.69,79416.26,0.1,0.57318,0.00016,28.76647]
[1778735842700,33.69,79416.26,0.1,0.57318,0.00016,28.76646]
[1778735847622,33.69,79415.08,0.1,0.57299,0.00016,28.76856]
[1778735850324,33.69,79415.99,0.1,0.57314,0.00016,28.76694]
[1778735850338,33.69,79415.99,0.1,0.57314,0.00016,28.76694]
[1778735850581,33.69,79415.99,0.1,0.57314,0.00016,28.76694]
[1778735851610,33.69,79417.07,0.1,0.57331,0.00016,28.76501]
[1778735852401,33.69,79419.56,0.1,0.57371,0.00016,28.75724]
[1778735852489,33.69,79427.99,0.1,0.57505,0.00016,28.74189]
[1778735853289,33.69,79427.99,0.1,0.57505,0.00016,28.74189]
[1778735853496,33.69,79432.32,0.1,0.57573,0.00016,28.73389]
[1778735854333,33.69,79432.32,0.1,0.57573,0.00016,28.73389]
[1778735859538,33.69,79436.53,0.1,0.57639,0.00016,28.72612]
[1778735864573,33.69,79440.83,0.1,0.57707,0.00016,28.71808]
[1778735869608,33.7,79444.06,0.1,0.57758,0.00016,28.712]
[1778735874643,33.7,79442.99,0.1,0.5774,0.00016,28.71411]
[1778735879679,33.7,79444.63,0.1,0.57766,0.00016,28.71105]
[1778735884511,33.7,79443.82,0.1,0.57753,0.00016,28.71266]
[1778735889749,33.71,79443.75,0.1,0.57751,0.00016,28.71289]
[1778735891371,33.71,79443.75,0.1,0.57751,0.00016,28.71289]
[1778735891763,33.71,79435.55,0.1,0.57621,0.00016,28.72837]
[1778735892232,33.71,79435.55,0.1,0.57621,0.00016,28.72837]
[1778735892266,33.71,79435.55,0.1,0.57621,0.00016,28.72837]
[1778735892770,33.71,79434.69,0.1,0.57607,0.00016,28.72997]
[1778735893314,33.71,79434.69,0.1,0.57607,0.00016,28.72997]
[1778735893777,33.71,79434.59,0.1,0.57606,0.00016,28.73014]
[1778735895988,33.7,79435.63,0.1,0.57623,0.00016,28.72819]
[1778735896798,33.7,79442.3,0.1,0.57728,0.00016,28.71558]
[1778735903847,33.7,79444.83,0.1,0.57769,0.00016,28.71071]
[1778735908882,33.71,79445.09,0.1,0.57772,0.00016,28.7103]
[1778735911076,33.71,79444.92,0.1,0.57769,0.00016,28.71064]
[1778735911903,33.71,79436.04,0.1,0.5763,0.00016,28.72415]
[1778735912305,33.71,79436.04,0.1,0.5763,0.00016,28.72415]
[1778735912623,33.71,79436.04,0.1,0.5763,0.00016,28.72415]
[1778735914858,33.7,79433.81,0.1,0.57594,0.00016,28.72829]
[1778735914889,33.7,79433.81,0.1,0.57594,0.00016,28.72829]
[1778735915259,33.7,79433.56,0.1,0.5759,0.00016,28.72874]
[1778735915270,33.7,79433.56,0.1,0.5759,0.00016,28.72874]
[1778735915397,33.7,79433.56,0.1,0.5759,0.00016,28.72874]
[1778735915440,33.7,79433.56,0.1,0.5759,0.00016,28.72874]
[1778735915933,33.71,79420.32,0.1,0.5738,0.00016,28.75303]
[1778735916940,33.71,79414.9,0.1,0.57294,0.00016,28.76275]
[1778735919377,33.71,79414.9,0.1,0.57294,0.00016,28.76275]
[1778735919439,33.71,79414.9,0.1,0.57294,0.00016,28.76275]
[1778735919961,33.71,79416.68,0.1,0.57323,0.00016,28.75956]
[1778735924821,33.71,79417.05,0.1,0.57328,0.00016,28.75893]
[1778735924996,33.71,79417.02,0.1,0.57328,0.00016,28.75899]
[1778735928049,33.7,79410.02,0.1,0.57217,0.00016,28.77132]
[1778735928762,33.7,79410.02,0.1,0.57217,0.00016,28.77132]
[1778735929700,33.7,79413.69,0.1,0.57276,0.00016,28.76482]
[1778735929812,33.7,79413.69,0.1,0.57276,0.00016,28.76482]
[1778735930608,33.7,79416.47,0.1,0.5732,0.00016,28.75985]
[1778735930908,33.7,79416.47,0.1,0.5732,0.00016,28.75985]
[1778735931070,33.7,79417.6,0.1,0.57338,0.00016,28.75781]
[1778735936105,33.7,79422.09,0.1,0.57409,0.00016,28.74973]
[1778735941140,33.7,79421.8,0.1,0.57405,0.00016,28.75026]
[1778735943841,33.7,79421.46,0.1,0.57399,0.00016,28.75088]
[1778735946837,33.7,79420.95,0.1,0.57391,0.00016,28.7518]
[1778735946938,33.7,79420.95,0.1,0.57391,0.00016,28.7518]
[1778735952218,33.7,79419.32,0.1,0.57366,0.00016,28.75464]
[1778735953455,33.7,79419.32,0.1,0.57366,0.00016,28.75464]
[1778735953603,33.7,79419.32,0.1,0.57366,0.00016,28.75464]
[1778735953684,33.7,79419.35,0.1,0.57367,0.00016,28.75455]
[1778735954232,33.7,79425.0,0.1,0.57456,0.00016,28.74431]
[1778735957819,33.7,79428.04,0.1,0.57505,0.00016,28.73874]
[1778735959598,33.7,79430.66,0.1,0.57546,0.00016,28.73389]
[1778735959640,33.7,79430.66,0.1,0.57546,0.00016,28.73389]
[1778735968330,33.69,79434.61,0.1,0.57609,0.00016,28.72645]
[1778735969661,33.69,79434.61,0.1,0.57609,0.00016,28.72645]
[1778735970344,33.69,79428.35,0.1,0.5751,0.00016,28.73804]
[1778735977490,33.69,79426.25,0.1,0.57478,0.00016,28.73859]
[1778735980174,33.69,79427.64,0.1,0.575,0.00016,28.73603]
[1778735989478,33.69,79427.01,0.1,0.5749,0.00016,28.73716]
[1778735994512,33.69,79427.48,0.1,0.57498,0.00016,28.73629]
[1778735999684,33.69,79426.35,0.1,0.5748,0.00016,28.73836]
[1778736000255,33.69,79426.35,0.1,0.5748,0.00016,28.73836]
[1778736005589,33.69,79425.3,0.1,0.57463,0.00016,28.74028]
[1778736008960,33.69,79427.17,0.1,0.57493,0.00016,28.73686]
[1778736014652,33.69,79428.69,0.1,0.57517,0.00016,28.73404]
[1778736017069,33.69,79428.83,0.1,0.57519,0.00016,28.73378]
[1778736017217,33.69,79428.83,0.1,0.57519,0.00016,28.73378]
[1778736017246,33.69,79428.83,0.1,0.57519,0.00016,28.73378]
[1778736018228,33.69,79428.83,0.1,0.57519,0.00016,28.73378]
[1778736018057,33.69,79436.24,0.1,0.57637,0.00016,28.71999]
[1778736018682,33.69,79443.51,0.1,0.57752,0.00016,28.7062]
[1778736020696,33.69,79446.82,0.1,0.57804,0.00016,28.6999]
[1778736026738,33.69,79449.69,0.1,0.57849,0.00016,28.69447]
[1778736031773,33.7,79450.61,0.1,0.57864,0.00016,28.68944]
[1778736036808,33.7,79450.9,0.1,0.57868,0.00016,28.68894]
[1778736041843,33.7,79450.52,0.1,0.57861,0.00016,28.68975]
[1778736046884,33.7,79453.86,0.1,0.57914,0.00016,28.68332]
[1778736047892,33.7,79460.19,0.1,0.58014,0.00016,28.67086]
[1778736049731,33.7,79461.69,0.1,0.58037,0.00016,28.66788]
[1778736054939,33.7,79463.61,0.1,0.58068,0.00016,28.66406]
[1778736059976,33.7,79464.12,0.1,0.58076,0.00016,28.66303]
[1778736065009,33.7,79464.15,0.1,0.58076,0.00016,28.66296]
[1778736070045,33.7,79464.59,0.1,0.58083,0.00016,28.66205]
[1778736075079,33.7,79464.11,0.1,0.58076,0.00016,28.66298]
[1778736080114,33.7,79469.62,0.1,0.58163,0.00016,28.65185]
[1778736082245,33.7,79470.39,0.1,0.58176,0.00016,28.65027]
[1778736082290,33.7,79470.39,0.1,0.58176,0.00016,28.65027]
[1778736083135,33.7,79479.31,0.1,0.58317,0.00016,28.63194]
[1778736084025,33.7,79479.31,0.1,0.58317,0.00016,28.63194]
[1778736084037,33.7,79479.31,0.1,0.58317,0.00016,28.63194]
[1778736084142,33.7,79479.94,0.1,0.58327,0.00016,28.63062]
[1778736086019,33.7,79480.09,0.1,0.58329,0.00016,28.63033]
[1778736086156,33.7,79479.85,0.1,0.58325,0.00016,28.63084]
[1778736088292,33.7,79481.05,0.1,0.58344,0.00016,28.62834]
[1778736088298,33.7,79481.13,0.1,0.58345,0.00016,28.62816]
[1778736092252,33.7,79481.79,0.1,0.58356,0.00016,28.62352]
[1778736097386,33.7,79482.06,0.1,0.5836,0.00016,28.62304]
[1778736100424,33.7,79482.27,0.1,0.58363,0.00016,28.62264]
[1778736100477,33.7,79482.27,0.1,0.58363,0.00016,28.62264]
[1778736100482,33.7,79482.27,0.1,0.58363,0.00016,28.62264]
[1778736100913,33.7,79482.27,0.1,0.58363,0.00016,28.62264]
[1778736101266,33.71,79494.32,0.1,0.58553,0.00016,28.59726]
[1778736101432,33.71,79494.32,0.1,0.58553,0.00016,28.59726]
[1778736102368,33.71,79497.87,0.1,0.58608,0.00016,28.58968]
[1778736103216,33.71,79497.87,0.1,0.58608,0.00016,28.58968]
[1778736103276,33.71,79497.87,0.1,0.58608,0.00016,28.58968]
[1778736103280,33.71,79498.15,0.1,0.58613,0.00016,28.58907]
[1778736103393,33.71,79498.15,0.1,0.58613,0.00016,28.58907]
[1778736104287,33.71,79499.48,0.1,0.58633,0.00016,28.58624]
[1778736106740,33.71,79504.32,0.1,0.58709,0.00016,28.57581]
[1778736112324,33.71,79505.89,0.1,0.58735,0.00016,28.57227]
[1778736117378,33.7,79513.78,0.1,0.5886,0.00016,28.5547]
[1778736119392,33.69,79519.36,0.1,0.58949,0.00016,28.54188]
[1778736121406,33.69,79527.05,0.1,0.59071,0.00016,28.52422]
[1778736124026,33.69,79529.7,0.1,0.59114,0.00016,28.51804]
[1778736130111,33.67,79532.76,0.1,0.59166,0.00016,28.51027]
[1778736130517,33.66,79533.59,0.1,0.59181,0.00016,28.50792]
[1778736130667,33.66,79533.59,0.1,0.59181,0.00016,28.50792]
[1778736130768,33.66,79540.35,0.1,0.59288,0.00016,28.49213]
[1778736132488,33.65,79544.42,0.1,0.59353,0.00016,28.48227]
[1778736132541,33.64,79544.69,0.1,0.59359,0.00016,28.48131]
[1778736136176,33.65,79545.28,0.1,0.59366,0.00016,28.48038]
[1778736136386,33.66,79546.1,0.1,0.59376,0.00016,28.47885]
[1778736136396,33.66,79546.1,0.1,0.59376,0.00016,28.47885]
[1778736137698,33.66,79548.35,0.1,0.59411,0.00016,28.47349]
[1778736137805,33.66,79548.35,0.1,0.59411,0.00016,28.47349]
[1778736137813,33.66,79548.35,0.1,0.59411,0.00016,28.47349]
[1778736138199,33.66,79548.35,0.1,0.59411,0.00016,28.47349]
[1778736138345,33.66,79548.35,0.1,0.59411,0.00016,28.47349]
[1778736138254,33.67,79555.86,0.1,0.59527,0.00016,28.45587]
[1778736138529,33.67,79545.62,0.1,0.59366,0.00016,28.48039]
[1778736141771,33.66,79543.47,0.1,0.59337,0.00016,28.48474]
[1778736147458,33.61,79545.08,0.1,0.59374,0.00016,28.47884]
[1778736147772,33.6,79540.19,0.1,0.59299,0.00016,28.4901]
[1778736149605,33.6,79535.03,0.1,0.59218,0.00016,28.50221]
[1778736154640,33.6,79534.75,0.1,0.59214,0.00016,28.49959]
[1778736159683,33.6,79533.79,0.1,0.59199,0.00016,28.50185]
[1778736160682,33.6,79539.08,0.1,0.59282,0.00016,28.48945]
[1778736161684,33.6,79539.08,0.1,0.59282,0.00016,28.48945]
[1778736162730,33.6,79542.6,0.1,0.59338,0.00016,28.48113]
[1778736164828,33.6,79542.31,0.1,0.59333,0.00016,28.48176]
[1778736165174,33.6,79542.31,0.1,0.59333,0.00016,28.48176]
[1778736165275,33.6,79543.25,0.1,0.59348,0.00016,28.47948]
[1778736165717,33.6,79553.07,0.1,0.59503,0.00016,28.45596]
[1778736168740,33.6,79556.48,0.1,0.59555,0.00016,28.44789]
[1778736172703,33.6,79556.88,0.1,0.59561,0.00016,28.44701]
[1778736173025,33.6,79556.88,0.1,0.59561,0.00016,28.44701]
[1778736173759,33.6,79556.96,0.1,0.59563,0.00016,28.44666]
[1778736174315,33.6,79556.96,0.1,0.59563,0.00016,28.44666]
[1778736174416,33.6,79555.69,0.1,0.59543,0.00016,28.44977]
[1778736175789,33.6,79545.54,0.1,0.59385,0.00016,28.47399]
[1778736181381,33.59,79546.52,0.1,0.59401,0.00016,28.47154]
[1778736181831,33.59,79549.83,0.1,0.59453,0.00016,28.46355]
[1778736182519,33.59,79549.83,0.1,0.59453,0.00016,28.46355]
[1778736182856,33.59,79549.83,0.1,0.59453,0.00016,28.46355]
[1778736182973,33.59,79549.83,0.1,0.59453,0.00016,28.46355]
[1778736182999,33.59,79549.83,0.1,0.59453,0.00016,28.46355]
[1778736183241,33.59,79549.83,0.1,0.59453,0.00016,28.46355]
[1778736184045,33.59,79561.56,0.1,0.59637,0.00016,28.43506]
[1778736185548,33.59,79562.45,0.1,0.59651,0.00016,28.43288]
[1778736185586,33.59,79562.45,0.1,0.59651,0.00016,28.43288]
[1778736185859,33.6,79562.49,0.1,0.59649,0.00016,28.43328]
[1778736190894,33.67,79559.44,0.1,0.59586,0.00016,28.44345]
[1778736191733,33.67,79559.44,0.1,0.59586,0.00016,28.44345]
[1778736192280,33.67,79559.44,0.1,0.59586,0.00016,28.44345]
[1778736192907,33.68,79556.72,0.1,0.5954,0.00016,28.4506]
[1778736197943,33.74,79563.12,0.1,0.59626,0.00016,28.43759]
[1778736202979,33.76,79561.37,0.1,0.59593,0.00016,28.44288]
[1778736205732,33.76,79559.51,0.1,0.59564,0.00016,28.44749]
[1778736205999,33.76,79557.54,0.1,0.59533,0.00016,28.45224]
[1778736210114,33.76,79556.44,0.1,0.59516,0.00016,28.45488]
[1778736210211,33.76,79555.45,0.1,0.595,0.00016,28.45725]
[1778736211538,33.76,79554.1,0.1,0.5948,0.00016,28.45712]
[1778736214095,33.76,79554.12,0.1,0.59481,0.00016,28.45699]
[1778736215345,33.76,79554.17,0.1,0.59482,0.00016,28.45683]
[1778736215355,33.76,79553.85,0.1,0.59477,0.00016,28.45756]
[1778736215803,33.76,79553.85,0.1,0.59477,0.00016,28.45756]
[1778736216065,33.76,79553.85,0.1,0.59477,0.00016,28.45756]
[1778736216071,33.76,79550.03,0.1,0.59418,0.00016,28.46664]
[1778736217078,33.76,79542.56,0.1,0.59301,0.00016,28.48425]
[1778736220515,33.75,79541.9,0.1,0.59291,0.00016,28.4857]
[1778736226141,33.75,79541.58,0.1,0.59287,0.00016,28.48625]
[1778736230318,33.75,79541.61,0.1,0.59288,0.00016,28.48611]
[1778736230414,33.75,79541.61,0.1,0.59288,0.00016,28.48611]
[1778736230418,33.74,79541.74,0.1,0.59291,0.00016,28.48574]
[1778736231176,33.75,79549.78,0.1,0.59416,0.00016,28.46677]
[1778736231709,33.75,79549.78,0.1,0.59416,0.00016,28.46677]
[1778736232361,33.75,79549.78,0.1,0.59416,0.00016,28.46677]
[1778736233556,33.75,79551.14,0.1,0.59438,0.00016,28.46354]
[1778736233568,33.75,79551.14,0.1,0.59438,0.00016,28.46354]
[1778736234197,33.74,79550.65,0.1,0.5943,0.00016,28.46467]
[1778736235775,33.74,79550.66,0.1,0.59431,0.00016,28.46461]
[1778736236211,33.74,79552.58,0.1,0.59461,0.00016,28.45998]
[1778736236914,33.74,79552.58,0.1,0.59461,0.00016,28.45998]
[1778736238696,33.74,79551.72,0.1,0.59447,0.00016,28.46205]
[1778736243603,33.74,79554.97,0.1,0.59498,0.00016,28.45428]
[1778736248190,33.74,79558.2,0.1,0.59549,0.00016,28.44648]
[1778736253331,33.74,79558.65,0.1,0.59556,0.00016,28.44536]
[1778736254102,33.74,79558.65,0.1,0.59556,0.00016,28.44536]
[1778736254338,33.74,79558.93,0.1,0.5956,0.00016,28.44468]
[1778736257695,33.75,79559.63,0.1,0.5957,0.00016,28.44314]
[1778736258366,33.75,79559.58,0.1,0.5957,0.00016,28.44326]
[1778736260380,33.75,79559.71,0.1,0.59572,0.00016,28.44294]
[1778736260483,33.75,79559.72,0.1,0.59572,0.00016,28.44291]
[1778736266422,33.75,79559.64,0.1,0.59569,0.00016,28.44343]
[1778736271457,33.76,79559.79,0.1,0.59571,0.00016,28.44]
[1778736276492,33.77,79559.92,0.1,0.59571,0.00016,28.43996]
[1778736279288,33.77,79561.35,0.1,0.59593,0.00016,28.4366]
[1778736279513,33.77,79557.4,0.1,0.59531,0.00016,28.44621]
[1778736282237,33.77,79557.1,0.1,0.59526,0.00016,28.44693]
[1778736282326,33.77,79558.42,0.1,0.59547,0.00016,28.44374]
[1778736290590,33.78,79559.04,0.1,0.59554,0.00016,28.44268]
[1778736298651,33.78,79559.44,0.1,0.5956,0.00016,28.44183]
[1778736305340,33.8,79559.18,0.1,0.59552,0.00016,28.44306]
[1778736305441,33.8,79557.54,0.1,0.59526,0.00016,28.44712]
[1778736305796,33.8,79557.54,0.1,0.59526,0.00016,28.44712]
[1778736305898,33.8,79559.81,0.1,0.59561,0.00016,28.44165]
[1778736312181,33.81,79560.54,0.1,0.59571,0.00016,28.44014]
[1778736316846,33.81,79560.76,0.1,0.59573,0.00016,28.43987]
[1778736316942,33.81,79560.59,0.1,0.5957,0.00016,28.44033]
[1778736317699,33.81,79560.59,0.1,0.5957,0.00016,28.44033]
[1778736317903,33.81,79560.59,0.1,0.5957,0.00016,28.44033]
[1778736317912,33.81,79554.51,0.1,0.59476,0.00016,28.45491]
[1778736318679,33.81,79554.51,0.1,0.59476,0.00016,28.45491]
[1778736319335,33.81,79554.51,0.1,0.59476,0.00016,28.45491]
[1778736319384,33.81,79546.16,0.1,0.59346,0.00016,28.47464]
[1778736320265,33.81,79546.16,0.1,0.59346,0.00016,28.47464]
[1778736320697,33.81,79547.71,0.1,0.5937,0.00016,28.47094]
[1778736320841,33.81,79547.71,0.1,0.5937,0.00016,28.47094]
[1778736320879,33.81,79549.18,0.1,0.59393,0.00016,28.46747]
[1778736326843,33.81,79554.02,0.1,0.59469,0.00016,28.45598]
[1778736329848,33.81,79555.33,0.1,0.59489,0.00016,28.45285]
[1778736329896,33.81,79555.33,0.1,0.59489,0.00016,28.45285]
[1778736329949,33.81,79556.24,0.1,0.59503,0.00016,28.45067]
[1778736330871,33.81,79561.22,0.1,0.59581,0.00016,28.43867]
[1778736335814,33.81,79560.8,0.1,0.59574,0.00016,28.4365]
[1778736335859,33.81,79560.8,0.1,0.59574,0.00016,28.4365]
[1778736336097,33.81,79560.8,0.1,0.59574,0.00016,28.4365]
[1778736336177,33.81,79560.29,0.1,0.59566,0.00016,28.43779]
[1778736336913,33.81,79552.9,0.1,0.59451,0.00016,28.45553]
[1778736338071,33.81,79552.9,0.1,0.59451,0.00016,28.45553]
[1778736338074,33.81,79552.9,0.1,0.59451,0.00016,28.45553]
[1778736338141,33.81,79552.01,0.1,0.59437,0.00016,28.45757]
[1778736338961,33.81,79552.01,0.1,0.59437,0.00016,28.45757]
[1778736344969,33.81,79556.07,0.1,0.59501,0.00016,28.44787]
[1778736347397,33.81,79556.13,0.1,0.59502,0.00016,28.44772]
[1778736349442,33.81,79554.72,0.1,0.5948,0.00016,28.4511]
[1778736349543,33.81,79554.46,0.1,0.59476,0.00016,28.45171]
[1778736350399,33.81,79554.46,0.1,0.59476,0.00016,28.45171]
[1778736350442,33.81,79554.18,0.1,0.59471,0.00016,28.45234]
[1778736351723,33.81,79553.76,0.1,0.59465,0.00016,28.45334]
[1778736351884,33.81,79553.76,0.1,0.59465,0.00016,28.45334]
[1778736352404,33.81,79553.76,0.1,0.59465,0.00016,28.45334]
[1778736352505,33.81,79553.76,0.1,0.59465,0.00016,28.4533]
[1778736358060,33.8,79551.11,0.1,0.59425,0.00016,28.45934]
[1778736360582,33.8,79551.04,0.1,0.59424,0.00016,28.45946]
[1778736363229,33.8,79551.39,0.1,0.59431,0.00016,28.45849]
[1778736363257,33.8,79551.39,0.1,0.59431,0.00016,28.45849]
[1778736363275,33.8,79551.39,0.1,0.59431,0.00016,28.45849]
[1778736363294,33.8,79551.39,0.1,0.59431,0.00016,28.45849]
[1778736363318,33.8,79551.43,0.1,0.59432,0.00016,28.45835]
[1778736364104,33.8,79556.83,0.1,0.59516,0.00016,28.4455]
[1778736369139,33.81,79556.92,0.1,0.59516,0.00016,28.44555]
[1778736375881,33.81,79556.94,0.1,0.59515,0.00016,28.44571]
[1778736375981,33.81,79556.94,0.1,0.59514,0.00016,28.44581]
[1778736381223,33.82,79557.1,0.1,0.59515,0.00016,28.44568]
[1778736386258,33.82,79558.01,0.1,0.59528,0.00016,28.44371]
[1778736393308,33.83,79558.22,0.1,0.59531,0.00016,28.44014]
[1778736394276,33.83,79558.22,0.1,0.59531,0.00016,28.44014]
[1778736395112,33.83,79557.82,0.1,0.59524,0.00016,28.44114]
[1778736397172,33.83,79557.48,0.1,0.59519,0.00016,28.44195]
[1778736397336,33.83,79555.14,0.1,0.59482,0.00016,28.44764]
[1778736398271,33.83,79555.14,0.1,0.59482,0.00016,28.44764]
[1778736398343,33.83,79547.7,0.1,0.59366,0.00016,28.46527]
[1778736399310,33.83,79547.7,0.1,0.59366,0.00016,28.46527]
[1778736404385,33.83,79545.9,0.1,0.5934,0.00016,28.46923]
[1778736410427,33.82,79542.94,0.1,0.59295,0.00016,28.47591]
[1778736415463,33.81,79542.95,0.1,0.59296,0.00016,28.47568]
[1778736417445,33.81,79543.0,0.1,0.59297,0.00016,28.47552]
[1778736417476,33.81,79545.79,0.1,0.59341,0.00016,28.46892]
[1778736422005,33.81,79549.62,0.1,0.59402,0.00016,28.45974]
[1778736422512,33.81,79549.33,0.1,0.59398,0.00016,28.46034]
[1778736428554,33.8,79543.58,0.1,0.59309,0.00016,28.47363]
[1778736433073,33.8,79542.82,0.1,0.59299,0.00016,28.47524]
[1778736433728,33.79,79544.09,0.1,0.59319,0.00016,28.47221]
[1778736439631,33.79,79543.1,0.1,0.59305,0.00016,28.47428]
[1778736443659,33.78,79537.49,0.1,0.59218,0.00016,28.48722]
[1778736444575,33.78,79537.49,0.1,0.59218,0.00016,28.48722]
[1778736444622,33.78,79537.49,0.1,0.59218,0.00016,28.48722]
[1778736444675,33.78,79529.47,0.1,0.59092,0.00016,28.50565]
[1778736444878,33.78,79529.47,0.1,0.59092,0.00016,28.50565]
[1778736445532,33.78,79529.47,0.1,0.59092,0.00016,28.50565]
[1778736445711,33.78,79529.47,0.1,0.59092,0.00016,28.50565]
[1778736445687,33.78,79502.79,0.1,0.58673,0.00016,28.56509]
[1778736445775,33.78,79502.79,0.1,0.58673,0.00016,28.56509]
[1778736446620,33.78,79502.79,0.1,0.58673,0.00016,28.56509]
[1778736446694,33.78,79499.48,0.1,0.58621,0.00016,28.57227]
[1778736446830,33.78,79499.48,0.1,0.58621,0.00016,28.57227]
[1778736447402,33.78,79499.48,0.1,0.58621,0.00016,28.57227]
[1778736447701,33.79,79499.53,0.1,0.58622,0.00016,28.57219]
[1778736449742,33.79,79498.96,0.1,0.58612,0.00016,28.57345]
[1778736455725,33.79,79498.47,0.1,0.58604,0.00016,28.57136]
[1778736455842,33.79,79498.47,0.1,0.58604,0.00016,28.57136]
[1778736457772,33.79,79506.76,0.1,0.58734,0.00016,28.5535]
[1778736459786,33.8,79514.18,0.1,0.5885,0.00016,28.53722]
[1778736460734,33.8,79514.18,0.1,0.5885,0.00016,28.53722]
[1778736461154,33.8,79514.18,0.1,0.5885,0.00016,28.53722]
[1778736462410,33.8,79516.08,0.1,0.5888,0.00016,28.53305]
[1778736462840,33.8,79514.98,0.1,0.58863,0.00016,28.53551]
[1778736462935,33.8,79514.98,0.1,0.58863,0.00016,28.53551]
[1778736463774,33.8,79514.79,0.1,0.5886,0.00016,28.53593]
[1778736464261,33.8,79514.79,0.1,0.5886,0.00016,28.53593]
[1778736465226,33.8,79510.66,0.1,0.58794,0.00016,28.5451]
[1778736466835,33.8,79504.7,0.1,0.58701,0.00016,28.55817]
[1778736471870,33.8,79505.95,0.1,0.5872,0.00016,28.55556]
[1778736473461,33.8,79505.95,0.1,0.5872,0.00016,28.55556]
[1778736473767,33.8,79505.95,0.1,0.58719,0.00016,28.5556]
[1778736478919,33.81,79505.66,0.1,0.58714,0.00016,28.55632]
[1778736481640,33.81,79506.24,0.1,0.58723,0.00016,28.55508]
[1778736484750,33.81,79509.7,0.1,0.58777,0.00016,28.54758]
[1778736490250,33.81,79507.22,0.1,0.58738,0.00016,28.5531]
[1778736490412,33.81,79507.22,0.1,0.58738,0.00016,28.5531]
[1778736493114,33.81,79507.3,0.1,0.58739,0.00016,28.55298]
[1778736497686,33.82,79517.4,0.1,0.58897,0.00016,28.53078]
[1778736498748,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499129,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499144,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499221,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499287,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499560,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499684,33.82,79524.43,0.1,0.59007,0.00016,28.51502]
[1778736499702,33.82,79525.93,0.1,0.5903,0.00016,28.51161]
[1778736499777,33.82,79525.93,0.1,0.5903,0.00016,28.51161]
[1778736500240,33.82,79525.93,0.1,0.5903,0.00016,28.51161]
[1778736500678,33.82,79525.93,0.1,0.5903,0.00016,28.51161]
[1778736500756,33.82,79549.53,0.1,0.59399,0.00016,28.45695]
[1778736501373,33.82,79555.24,0.1,0.59488,0.00016,28.4434]
[1778736504299,33.82,79555.6,0.1,0.59494,0.00016,28.44259]
[1778736509560,33.82,79556.88,0.1,0.59512,0.00016,28.43974]
[1778736509661,33.83,79557.9,0.1,0.59528,0.00016,28.43738]
[1778736509812,33.83,79557.9,0.1,0.59528,0.00016,28.43738]
[1778736510382,33.83,79557.9,0.1,0.59528,0.00016,28.43738]
[1778736510467,33.83,79551.0,0.1,0.5942,0.00016,28.45384]
[1778736512295,33.83,79548.78,0.1,0.59386,0.00016,28.45576]
[1778736513514,33.82,79547.54,0.1,0.59368,0.00016,28.4586]
[1778736514627,33.82,79547.69,0.1,0.5937,0.00016,28.4582]
[1778736519299,33.82,79547.59,0.1,0.5937,0.00016,28.45826]
[1778736519480,33.82,79547.59,0.1,0.5937,0.00016,28.45826]
[1778736519613,33.82,79547.59,0.1,0.5937,0.00016,28.45826]
[1778736525033,33.81,79547.82,0.1,0.59375,0.00016,28.45742]
[1778736525203,33.81,79547.82,0.1,0.59375,0.00016,28.45742]
[1778736525242,33.81,79551.61,0.1,0.59434,0.00016,28.44843]
[1778736526400,33.81,79551.61,0.1,0.59434,0.00016,28.44843]
[1778736527264,33.81,79553.91,0.1,0.59471,0.00016,28.44285]
[1778736527276,33.81,79553.91,0.1,0.59471,0.00016,28.44285]
[1778736527286,33.81,79553.76,0.1,0.59469,0.00016,28.44315]
[1778736528263,33.81,79548.86,0.1,0.59392,0.00016,28.45477]
[1778736533298,33.8,79547.85,0.1,0.59378,0.00016,28.45698]
[1778736538524,33.8,79547.98,0.1,0.5938,0.00016,28.45656]
[1778736538574,33.8,79547.79,0.1,0.59378,0.00016,28.45693]
[1778736538979,33.8,79547.79,0.1,0.59378,0.00016,28.45693]
[1778736539676,33.8,79547.79,0.1,0.59378,0.00016,28.45693]
[1778736539720,33.8,79547.79,0.1,0.59378,0.00016,28.45693]
[1778736539802,33.8,79552.5,0.1,0.59452,0.00016,28.44571]
[1778736540735,33.8,79552.5,0.1,0.59452,0.00016,28.44571]
[1778736550449,33.79,79545.19,0.1,0.59339,0.00016,28.4627]
[1778736550627,33.79,79545.19,0.1,0.59339,0.00016,28.4627]
[1778736551320,33.79,79547.29,0.1,0.59372,0.00016,28.45771]
[1778736552281,33.79,79551.89,0.1,0.59444,0.00016,28.44675]
[1778736552627,33.79,79551.89,0.1,0.59444,0.00016,28.44675]
[1778736555388,33.78,79552.44,0.1,0.59453,0.00016,28.44535]
[1778736555481,33.78,79552.44,0.1,0.59453,0.00016,28.44535]
[1778736555486,33.78,79553.33,0.1,0.59467,0.00016,28.4432]
[1778736556184,33.78,79553.33,0.1,0.59467,0.00016,28.4432]
[1778736556523,33.78,79553.33,0.1,0.59467,0.00016,28.4432]
[1778736556776,33.78,79553.33,0.1,0.59467,0.00016,28.4432]
[1778736556783,33.78,79568.39,0.1,0.59703,0.00016,28.40666]
[1778736557183,33.78,79568.39,0.1,0.59703,0.00016,28.40666]
[1778736557466,33.79,79578.31,0.1,0.59857,0.00016,28.38225]
[1778736558447,33.79,79578.31,0.1,0.59857,0.00016,28.38225]
[1778736558978,33.79,79574.62,0.1,0.59799,0.00016,28.39147]
[1778736559447,33.79,79574.62,0.1,0.59799,0.00016,28.39147]
[1778736560669,33.79,79572.63,0.1,0.59768,0.00016,28.39647]
[1778736566529,33.8,79569.32,0.1,0.59714,0.00016,28.40494]
[1778736570598,33.8,79570.43,0.1,0.59731,0.00016,28.40225]
[1778736570624,33.8,79570.43,0.1,0.59731,0.00016,28.40225]
[1778736571999,33.8,79570.47,0.1,0.59733,0.00016,28.39884]
[1778736573143,33.8,79568.76,0.1,0.59706,0.00016,28.40307]
[1778736576763,33.8,79563.21,0.1,0.59619,0.00016,28.41671]
[1778736577633,33.8,79562.98,0.1,0.59615,0.00016,28.41731]
[1778736583649,33.8,79563.13,0.1,0.59616,0.00016,28.41713]
[1778736588684,33.81,79563.92,0.1,0.59628,0.00016,28.41539]
[1778736593719,33.81,79564.39,0.1,0.59634,0.00016,28.41442]
[1778736599885,33.82,79564.74,0.1,0.59639,0.00016,28.41368]
[1778736601319,33.82,79567.45,0.1,0.5968,0.00016,28.4072]
[1778736603518,33.82,79568.15,0.1,0.59691,0.00016,28.40555]
[1778736608824,33.82,79572.78,0.1,0.59762,0.00016,28.39431]
[1778736613859,33.83,79572.66,0.1,0.5976,0.00016,28.39472]
[1778736618894,33.83,79572.71,0.1,0.5976,0.00016,28.39473]
[1778736623929,33.83,79571.97,0.1,0.59748,0.00016,28.3967]
[1778736628737,33.83,79573.22,0.1,0.59767,0.00016,28.39371]
[1778736628985,33.84,79573.23,0.1,0.59766,0.00016,28.39374]
[1778736629092,33.84,79573.23,0.1,0.59766,0.00016,28.39374]
[1778736630290,33.84,79575.56,0.1,0.59802,0.00016,28.388]
[1778736630297,33.84,79587.4,0.1,0.59987,0.00016,28.35832]
[1778736631315,33.84,79587.4,0.1,0.59987,0.00016,28.35832]
[1778736631416,33.84,79593.16,0.1,0.60077,0.00016,28.34031]
[1778736637042,33.84,79597.64,0.1,0.60146,0.00016,28.32892]
[1778736642078,33.84,79596.27,0.1,0.60124,0.00016,28.33266]
[1778736646106,33.85,79591.42,0.1,0.60048,0.00016,28.34525]
[1778736651141,33.85,79591.2,0.1,0.60044,0.00016,28.3458]
[1778736655553,33.85,79595.02,0.1,0.60104,0.00016,28.33603]
[1778736655916,33.85,79595.02,0.1,0.60104,0.00016,28.33603]
[1778736661212,33.85,79595.89,0.1,0.60116,0.00016,28.33404]
[1778736662219,33.85,79602.56,0.1,0.60219,0.00016,28.31683]
[1778736667847,33.86,79605.29,0.1,0.60259,0.00016,28.31025]
[1778736673296,33.89,79605.44,0.1,0.60255,0.00016,28.31113]
[1778736678331,33.9,79601.61,0.1,0.60192,0.00016,28.32176]
[1778736683366,33.91,79602.75,0.1,0.60208,0.00016,28.31901]
[1778736688401,33.92,79603.73,0.1,0.60219,0.00015,28.31728]
[1778736693436,33.94,79603.76,0.1,0.60217,0.00015,28.31452]
[1778736698471,33.96,79606.52,0.1,0.60255,0.00015,28.30834]
[1778736703506,33.96,79604.04,0.1,0.60215,0.00015,28.31502]
[1778736709548,33.96,79602.21,0.1,0.60186,0.00015,28.31984]
[1778736713683,33.96,79598.0,0.1,0.60121,0.00015,28.33069]
[1778736714690,33.96,79598.0,0.1,0.60121,0.00015,28.33069]
[1778736715492,33.96,79597.77,0.1,0.60117,0.00015,28.33129]
[1778736720625,33.97,79598.0,0.1,0.6012,0.00015,28.33076]
[1778736725291,33.97,79594.99,0.1,0.60074,0.00015,28.33848]
[1778736725711,33.97,79594.99,0.1,0.60074,0.00015,28.33848]
[1778736731707,33.97,79590.52,0.1,0.60004,0.00015,28.34982]
[1778736733721,33.97,79597.62,0.1,0.60114,0.00015,28.33177]
[1778736738756,33.97,79599.23,0.1,0.60139,0.00015,28.3277]
[1778736743791,33.97,79600.55,0.1,0.60159,0.00015,28.32438]
[1778736748826,33.97,79596.13,0.1,0.6009,0.00015,28.33576]
[1778736753862,33.97,79594.94,0.1,0.60073,0.00015,28.33547]
[1778736758897,33.97,79596.49,0.1,0.60097,0.00015,28.33155]
[1778736761151,33.97,79599.49,0.1,0.60143,0.00015,28.32389]
[1778736766953,33.97,79598.7,0.1,0.6013,0.00015,28.32599]
[1778736771988,33.97,79602.05,0.1,0.60182,0.00015,28.31744]
[1778736774002,33.98,79607.73,0.1,0.60268,0.00015,28.30299]
[1778736778768,33.99,79610.53,0.1,0.60308,0.00015,28.29642]
[1778736779037,33.99,79615.5,0.1,0.60385,0.00015,28.28343]
[1778736779198,33.99,79615.5,0.1,0.60385,0.00015,28.28343]
[1778736780044,33.99,79617.14,0.1,0.6041,0.00015,28.27915]
[1778736782326,34.0,79617.5,0.1,0.60415,0.00015,28.27828]
[1778736782332,34.0,79622.22,0.1,0.60488,0.00015,28.26578]
[1778736786079,34.0,79624.9,0.1,0.60528,0.00015,28.25878]
[1778736788727,34.0,79624.93,0.1,0.60528,0.00015,28.2588]
[1778736788850,34.0,79624.93,0.1,0.60528,0.00015,28.2588]
[1778736790114,34.0,79630.31,0.1,0.60611,0.00015,28.24452]
[1778736791120,34.0,79630.31,0.1,0.60611,0.00015,28.24452]
[1778736791214,34.0,79630.31,0.1,0.60611,0.00015,28.24452]
[1778736791307,34.0,79630.31,0.1,0.60611,0.00015,28.24452]
[1778736791369,34.0,79630.31,0.1,0.60611,0.00015,28.24452]
[1778736791370,34.0,79630.31,0.1,0.60611,0.00015,28.24452]
[1778736791434,34.0,79631.04,0.1,0.60622,0.00015,28.24261]
[1778736792546,34.0,79631.04,0.1,0.60622,0.00015,28.24261]
[1778736792632,34.0,79631.04,0.1,0.60622,0.00015,28.24261]
[1778736792635,34.0,79631.04,0.1,0.60622,0.00015,28.24261]
[1778736792691,34.0,79689.97,0.1,0.61527,0.00015,28.07632]
[1778736793193,34.0,79689.97,0.1,0.61527,0.00015,28.07632]
[1778736794176,34.0,79684.18,0.1,0.61439,0.00015,28.09329]
[1778736795303,34.0,79684.18,0.1,0.61439,0.00015,28.09329]
[1778736796312,34.0,79685.63,0.1,0.61461,0.00015,28.08903]
[1778736799213,34.0,79692.85,0.1,0.61572,0.00015,28.06776]
[1778736804248,34.0,79690.93,0.1,0.61543,0.00015,28.07337]
[1778736809050,34.0,79694.41,0.1,0.61596,0.00015,28.06306]
[1778736809283,34.0,79698.13,0.1,0.61653,0.00015,28.052]
[1778736813201,34.0,79700.58,0.1,0.61691,0.00015,28.04142]
[1778736813311,34.0,79698.59,0.1,0.61661,0.00015,28.04739]
[1778736816332,34.0,79693.89,0.1,0.61589,0.00015,28.06132]
[1778736817433,34.0,79693.89,0.1,0.61589,0.00015,28.06132]
[1778736818325,34.0,79694.07,0.1,0.61592,0.00015,28.06078]
[1778736818923,34.0,79694.07,0.1,0.61592,0.00015,28.06078]
[1778736819088,34.0,79694.07,0.1,0.61592,0.00015,28.06078]
[1778736818934,34.0,79687.26,0.1,0.61488,0.00015,28.08081]
[1778736819326,34.0,79687.26,0.1,0.61488,0.00015,28.08081]
[1778736819816,34.0,79687.26,0.1,0.61488,0.00015,28.08081]
[1778736819915,34.0,79697.78,0.1,0.61648,0.00015,28.04978]
[1778736820806,34.0,79697.78,0.1,0.61648,0.00015,28.04978]
[1778736820892,34.0,79702.68,0.1,0.61723,0.00015,28.03518]
[1778736824512,34.0,79704.83,0.1,0.61756,0.00015,28.02879]
[1778736824618,34.0,79704.28,0.1,0.61747,0.00015,28.03046]
[1778736827409,34.0,79699.35,0.1,0.61672,0.00015,28.04524]
[1778736832603,34.0,79698.55,0.1,0.6166,0.00015,28.0476]
[1778736838223,34.0,79694.15,0.1,0.61592,0.00015,28.06062]
[1778736838657,34.0,79694.15,0.1,0.61592,0.00015,28.06062]
[1778736839100,34.0,79694.15,0.1,0.61592,0.00015,28.06062]
[1778736838726,34.0,79692.49,0.1,0.61567,0.00015,28.0655]
[1778736839501,34.0,79692.49,0.1,0.61567,0.00015,28.0655]
[1778736839510,34.0,79692.49,0.1,0.61567,0.00015,28.0655]
[1778736840591,34.0,79691.69,0.1,0.61555,0.00015,28.06787]
[1778736841275,34.0,79689.08,0.1,0.61515,0.00015,28.07551]
[1778736841507,34.0,79694.26,0.1,0.61594,0.00015,28.06023]
[1778736846542,34.0,79695.31,0.1,0.61611,0.00015,28.05703]
[1778736847873,34.0,79695.31,0.1,0.61611,0.00015,28.05703]
[1778736848667,34.0,79695.58,0.1,0.61615,0.00015,28.05619]
[1778736848767,34.0,79691.79,0.1,0.61557,0.00015,28.06739]
[1778736849700,34.0,79681.26,0.1,0.61396,0.00015,28.09821]
[1778736850575,34.0,79676.27,0.1,0.6132,0.00015,28.11266]
[1778736852589,34.0,79676.09,0.1,0.61317,0.00015,28.11309]
[1778736856617,33.99,79671.18,0.1,0.61243,0.00015,28.12696]
[1778736861652,33.99,79669.83,0.1,0.61223,0.00015,28.13063]
[1778736864676,33.99,79664.69,0.1,0.61145,0.00015,28.14516]
[1778736866920,33.99,79670.81,0.1,0.61239,0.00015,28.12765]
[1778736867909,33.99,79676.88,0.1,0.61333,0.00015,28.11014]
[1778736868584,33.99,79676.88,0.1,0.61333,0.00015,28.11014]
[1778736868964,33.99,79676.88,0.1,0.61333,0.00015,28.11014]
[1778736872623,33.98,79678.56,0.1,0.6136,0.00015,28.10171]
[1778736872732,33.98,79682.57,0.1,0.61422,0.00015,28.09001]
[1778736873662,33.98,79682.57,0.1,0.61422,0.00015,28.09001]
[1778736873739,33.98,79698.72,0.1,0.61669,0.00015,28.04235]
[1778736874747,33.98,79702.22,0.1,0.61723,0.00015,28.03187]
[1778736875334,33.98,79702.22,0.1,0.61723,0.00015,28.03187]
[1778736876644,33.98,79702.35,0.1,0.61725,0.00015,28.03148]
[1778736878499,33.98,79699.07,0.1,0.61675,0.00015,28.04129]
[1778736878712,33.98,79699.07,0.1,0.61675,0.00015,28.04129]
[1778736879685,33.98,79696.37,0.1,0.61634,0.00015,28.04932]
[1778736880597,33.98,79692.8,0.1,0.61579,0.00015,28.05989]
[1778736880791,33.98,79692.81,0.1,0.61579,0.00015,28.05984]
[1778736881411,33.98,79692.81,0.1,0.61579,0.00015,28.05984]
[1778736881798,33.98,79692.63,0.1,0.61577,0.00015,28.06036]
[1778736882599,33.98,79692.63,0.1,0.61577,0.00015,28.06036]
[1778736882805,33.98,79690.09,0.1,0.61538,0.00015,28.06783]
[1778736886833,33.98,79684.55,0.1,0.61454,0.00015,28.08398]
[1778736888847,33.98,79674.95,0.1,0.61307,0.00015,28.11178]
[1778736889854,33.98,79668.52,0.1,0.61208,0.00015,28.13019]
[1778736894889,33.97,79667.18,0.1,0.61188,0.00015,28.13387]
[1778736896903,33.97,79659.44,0.1,0.6107,0.00015,28.15577]
[1778736898666,33.97,79659.98,0.1,0.61078,0.00015,28.15424]
[1778736902676,33.97,79659.29,0.1,0.61068,0.00015,28.15616]
[1778736903273,33.97,79663.9,0.1,0.61139,0.00015,28.14309]
[1778736903953,33.97,79669.55,0.1,0.61225,0.00015,28.12696]
[1778736905250,33.97,79668.8,0.1,0.61214,0.00015,28.12907]
[1778736908813,33.97,79667.76,0.1,0.61199,0.00015,28.13194]
[1778736912475,33.97,79669.59,0.1,0.61227,0.00015,28.12657]
[1778736913307,33.97,79671.4,0.1,0.61255,0.00015,28.12134]
[1778736914765,33.96,79674.46,0.1,0.61303,0.00015,28.11249]
[1778736920065,33.96,79672.62,0.1,0.61276,0.00015,28.1175]
[1778736925100,33.96,79669.59,0.1,0.6123,0.00015,28.12599]
[1778736927772,33.96,79669.58,0.1,0.6123,0.00015,28.12594]
[1778736928785,33.95,79668.47,0.1,0.61214,0.00015,28.12908]
[1778736929387,33.95,79668.45,0.1,0.61213,0.00015,28.1291]
[1778736935170,33.95,79668.8,0.1,0.61221,0.00015,28.12451]
[1778736936264,33.95,79673.24,0.1,0.61289,0.00015,28.11172]
[1778736937306,33.95,79676.01,0.1,0.61332,0.00015,28.10367]
[1778736940701,33.95,79678.18,0.1,0.61366,0.00015,28.09725]
[1778736940748,33.95,79678.18,0.1,0.61366,0.00015,28.09725]
[1778736940815,33.95,79678.18,0.1,0.61366,0.00015,28.09725]
[1778736941214,33.95,79712.04,0.1,0.61885,0.00015,27.9965]
[1778736941961,33.95,79712.04,0.1,0.61885,0.00015,27.9965]
[1778736942220,33.95,79736.22,0.1,0.62254,0.00015,27.92171]
[1778736942410,33.95,79736.22,0.1,0.62254,0.00015,27.92171]
[1778736943227,33.95,79736.38,0.1,0.62256,0.00015,27.92126]
[1778736943286,33.95,79736.38,0.1,0.62256,0.00015,27.92126]
[1778736943650,33.95,79736.38,0.1,0.62256,0.00015,27.92126]
[1778736944270,33.95,79736.38,0.1,0.62256,0.00015,27.92126]
[1778736944234,33.95,79736.58,0.1,0.62259,0.00015,27.92059]
[1778736944798,33.95,79736.58,0.1,0.62259,0.00015,27.92059]
[1778736950276,33.94,79733.52,0.1,0.62214,0.00015,27.92993]
[1778736955311,33.94,79727.89,0.1,0.62129,0.00015,27.94728]
[1778736960346,33.94,79728.16,0.1,0.62134,0.00015,27.94618]
[1778736964490,33.93,79728.6,0.1,0.62141,0.00015,27.94465]
[1778736965381,33.93,79718.51,0.1,0.61988,0.00015,27.97577]
[1778736970416,33.93,79717.99,0.1,0.61982,0.00015,27.97701]
[1778736975165,33.92,79717.62,0.1,0.61977,0.00015,27.97794]
[1778736978461,33.92,79713.64,0.1,0.61917,0.00015,27.98985]
[1778736979204,33.92,79713.64,0.1,0.61917,0.00015,27.98985]
[1778736979555,33.92,79714.78,0.1,0.61935,0.00015,27.98622]
[1778736979656,33.92,79726.07,0.1,0.62108,0.00015,27.9514]
[1778736985521,33.91,79727.84,0.1,0.62136,0.00015,27.9456]
[1778736989549,33.91,79716.26,0.1,0.6196,0.00015,27.9812]
[1778736994584,33.91,79713.5,0.1,0.61921,0.00015,27.98592]
[1778736999619,33.9,79715.1,0.1,0.61947,0.00015,27.98067]
[1778737000948,33.9,79715.1,0.1,0.61947,0.00015,27.98067]
[1778737001045,33.9,79713.62,0.1,0.61925,0.00015,27.98508]
[1778737006668,33.9,79709.59,0.1,0.61862,0.00015,27.99749]
[1778737008678,33.9,79709.08,0.1,0.61854,0.00015,27.99906]
[1778737008718,33.9,79709.08,0.1,0.61854,0.00015,27.99906]
[1778737008779,33.9,79708.44,0.1,0.61845,0.00015,28.00102]
[1778737009690,33.9,79700.05,0.1,0.61716,0.00015,28.02638]
[1778737010998,33.9,79700.05,0.1,0.61716,0.00015,28.02638]
[1778737011257,33.9,79700.05,0.1,0.61716,0.00015,28.02638]
[1778737011704,33.9,79702.5,0.1,0.61753,0.00015,28.01902]
[1778737013727,33.9,79701.66,0.1,0.61741,0.00015,28.02155]
[1778737013752,33.9,79699.37,0.1,0.61706,0.00015,28.02843]
[1778737014378,33.9,79699.37,0.1,0.61706,0.00015,28.02843]
[1778737014725,33.9,79699.72,0.1,0.61711,0.00015,28.02738]
[1778737019761,33.9,79700.69,0.1,0.61726,0.00015,28.02446]
[1778737021439,33.9,79699.78,0.1,0.61712,0.00015,28.02719]
[1778737026230,33.9,79699.5,0.1,0.61708,0.00015,28.02803]
[1778737027116,33.9,79699.1,0.1,0.61701,0.00015,28.02922]
[1778737028234,33.9,79698.24,0.1,0.61688,0.00015,28.0318]
[1778737028332,33.9,79698.93,0.1,0.61699,0.00015,28.02973]
[1778737032353,33.9,79691.35,0.1,0.61583,0.00015,28.05231]
[1778737032852,33.9,79685.6,0.1,0.61495,0.00015,28.06929]
[1778737037887,33.9,79685.39,0.1,0.61492,0.00015,28.06978]
[1778737042924,33.9,79683.56,0.1,0.61464,0.00015,28.07503]
[1778737047959,33.89,79680.1,0.1,0.61412,0.00015,28.08504]
[1778737049817,33.89,79682.22,0.1,0.61445,0.00015,28.07881]
[1778737049884,33.89,79682.22,0.1,0.61445,0.00015,28.07881]
[1778737049975,33.89,79696.2,0.1,0.61659,0.00015,28.03741]
[1778737050406,33.89,79696.2,0.1,0.61659,0.00015,28.03741]
[1778737050670,33.89,79696.2,0.1,0.61659,0.00015,28.03741]
[1778737050982,33.89,79699.25,0.1,0.61706,0.00015,28.02827]
[1778737052230,33.89,79699.25,0.1,0.61706,0.00015,28.02827]
[1778737053285,33.89,79701.87,0.1,0.61747,0.00015,28.01701]
[1778737053386,33.89,79694.73,0.1,0.61638,0.00015,28.03842]
[1778737056017,33.89,79689.95,0.1,0.61565,0.00015,28.05261]
[1778737057024,33.89,79684.68,0.1,0.61484,0.00015,28.06815]
[1778737061625,33.89,79683.58,0.1,0.61467,0.00015,28.07127]
[1778737063312,33.89,79684.33,0.1,0.61479,0.00015,28.06904]
[1778737064585,33.89,79687.09,0.1,0.61522,0.00015,28.06086]
[1778737065080,33.89,79688.7,0.1,0.61546,0.00015,28.05609]
[1778737070118,33.89,79690.84,0.1,0.6158,0.00015,28.04967]
[1778737073649,33.89,79689.72,0.1,0.61563,0.00015,28.05295]
[1778737074146,33.89,79690.08,0.1,0.61568,0.00015,28.05187]
[1778737078610,33.89,79690.69,0.1,0.61578,0.00015,28.05002]
[1778737078782,33.89,79690.69,0.1,0.61578,0.00015,28.05002]
[1778737079181,33.89,79696.31,0.1,0.61664,0.00015,28.03327]
[1778737081631,33.89,79696.63,0.1,0.61669,0.00015,28.03232]
[1778737085381,33.89,79694.47,0.1,0.61636,0.00015,28.03877]
[1778737085419,33.89,79694.47,0.1,0.61636,0.00015,28.03877]
[1778737086230,33.89,79683.16,0.1,0.61462,0.00015,28.07224]
[1778737088123,33.89,79683.63,0.1,0.61469,0.00015,28.07083]
[1778737088408,33.89,79683.63,0.1,0.61469,0.00015,28.07083]
[1778737088244,33.89,79683.65,0.1,0.6147,0.00015,28.07075]
[1778737088509,33.89,79683.65,0.1,0.6147,0.00015,28.07075]
[1778737094287,33.88,79681.67,0.1,0.6144,0.00015,28.07642]
[1778737099322,33.88,79682.49,0.1,0.61453,0.00015,28.07389]
[1778737100230,33.88,79682.49,0.1,0.61453,0.00015,28.07389]
[1778737100329,33.88,79687.79,0.1,0.61535,0.00015,28.05826]
[1778737101336,33.88,79692.78,0.1,0.61611,0.00015,28.04344]
[1778737105152,33.88,79694.78,0.1,0.61642,0.00015,28.03747]
[1778737110399,33.88,79697.65,0.1,0.61686,0.00015,28.0289]
[1778737119464,33.88,79697.43,0.1,0.61684,0.00015,28.02625]
[1778737124499,33.88,79697.87,0.1,0.6169,0.00015,28.02501]
[1778737128470,33.88,79699.4,0.1,0.61713,0.00015,28.02046]
[1778737128527,33.89,79703.89,0.1,0.61782,0.00015,28.00697]
[1778737129512,33.89,79703.89,0.1,0.61782,0.00015,28.00697]
[1778737129534,33.89,79708.52,0.1,0.61853,0.00015,27.99297]
[1778737130541,33.89,79714.95,0.1,0.61951,0.00015,27.97337]
[1778737135576,33.89,79718.22,0.1,0.62,0.00015,27.96357]
[1778737136965,33.89,79718.22,0.1,0.62,0.00015,27.96357]
[1778737138736,33.89,79714.65,0.1,0.61945,0.00015,27.97465]
[1778737139546,33.89,79712.02,0.1,0.61904,0.00015,27.98274]
[1778737142494,33.89,79711.8,0.1,0.619,0.00015,27.98353]
[1778737146767,33.9,79719.22,0.1,0.62014,0.00015,27.96082]
[1778737146949,33.9,79719.22,0.1,0.62014,0.00015,27.96082]
[1778737147023,33.9,79719.22,0.1,0.62013,0.00015,27.96088]
[1778737147660,33.9,79707.71,0.1,0.61837,0.00015,27.99611]
[1778737149674,33.9,79704.85,0.1,0.61793,0.00015,28.00482]
[1778737151332,33.9,79704.85,0.1,0.61793,0.00015,28.00482]
[1778737151433,33.9,79704.41,0.1,0.61786,0.00015,28.00619]
[1778737152696,33.9,79709.36,0.1,0.61862,0.00015,27.99122]
[1778737157731,33.9,79710.29,0.1,0.61875,0.00015,27.98859]
[1778737162766,33.9,79711.1,0.1,0.61887,0.00015,27.98632]
[1778737166794,33.91,79715.71,0.1,0.61957,0.00015,27.97239]
[1778737169238,33.91,79714.97,0.1,0.61945,0.00015,27.97469]
[1778737169243,33.91,79714.97,0.1,0.61945,0.00015,27.97469]
[1778737169339,33.91,79713.79,0.1,0.61927,0.00015,27.97837]
[1778737169771,33.91,79713.79,0.1,0.61927,0.00015,27.97837]
[1778737170281,33.91,79713.79,0.1,0.61927,0.00015,27.97837]
[1778737170310,33.91,79703.33,0.1,0.61767,0.00015,28.01017]
[1778737170709,33.91,79703.33,0.1,0.61767,0.00015,28.01017]
[1778737170824,33.91,79694.41,0.1,0.6163,0.00015,28.03691]
[1778737173844,33.91,79687.76,0.1,0.61529,0.00015,28.05323]
[1778737175414,33.91,79687.76,0.1,0.61529,0.00015,28.05323]
[1778737175513,33.91,79687.34,0.1,0.61523,0.00015,28.05443]
[1778737180893,33.91,79687.13,0.1,0.6152,0.00015,28.05495]
[1778737181598,33.91,79687.13,0.1,0.6152,0.00015,28.05495]
[1778737181620,33.91,79687.13,0.1,0.6152,0.00015,28.05495]
[1778737183016,33.91,79684.62,0.1,0.61481,0.00015,28.06232]
[1778737183431,33.91,79684.62,0.1,0.61481,0.00015,28.06232]
[1778737183117,33.9,79685.0,0.1,0.61487,0.00015,28.06115]
[1778737183533,33.9,79685.0,0.1,0.61487,0.00015,28.06115]
[1778737186219,33.9,79685.1,0.1,0.61489,0.00015,28.06084]
[1778737186275,33.9,79684.54,0.1,0.61481,0.00015,28.06243]
[1778737186935,33.9,79679.85,0.1,0.61409,0.00015,28.07617]
[1778737189274,33.9,79675.34,0.1,0.61339,0.00015,28.08927]
[1778737190461,33.9,79674.22,0.1,0.61323,0.00015,28.09245]
[1778737193722,33.9,79673.22,0.1,0.61308,0.00015,28.09521]
[1778737199019,33.9,79672.96,0.1,0.61305,0.00015,28.0958]
[1778737201970,33.9,79672.99,0.1,0.61305,0.00015,28.09567]
[1778737202082,33.9,79672.99,0.1,0.61305,0.00015,28.09567]
[1778737202207,33.9,79680.91,0.1,0.61427,0.00015,28.07263]
[1778737203460,33.9,79680.91,0.1,0.61427,0.00015,28.07263]
[1778737203538,33.9,79680.91,0.1,0.61427,0.00015,28.07263]
[1778737203520,33.9,79696.39,0.1,0.61665,0.00015,28.02678]
[1778737203652,33.9,79696.39,0.1,0.61665,0.00015,28.02678]
[1778737204061,33.9,79697.35,0.1,0.6168,0.00015,28.0239]
[1778737207088,33.9,79699.16,0.1,0.61708,0.00015,28.01846]
[1778737208089,33.89,79691.84,0.1,0.61595,0.00015,28.04031]
[1778737210357,33.89,79690.13,0.1,0.61569,0.00015,28.04537]
[1778737210413,33.89,79687.87,0.1,0.61535,0.00015,28.05204]
[1778737216148,33.89,79683.02,0.1,0.61461,0.00015,28.06614]
[1778737222190,33.89,79683.0,0.1,0.61462,0.00015,28.06598]
[1778737227225,33.89,79682.47,0.1,0.61454,0.00015,28.06736]
[1778737229652,33.88,79682.56,0.1,0.61456,0.00015,28.06702]
[1778737230246,33.88,79692.02,0.1,0.61602,0.00015,28.03904]
[1778737233923,33.88,79696.04,0.1,0.61665,0.00015,28.02361]
[1778737234274,33.88,79695.3,0.1,0.61653,0.00015,28.02581]
[1778737235673,33.88,79692.17,0.1,0.61605,0.00015,28.03512]
[1778737236288,33.88,79691.8,0.1,0.616,0.00015,28.03621]
[1778737241323,33.88,79691.85,0.1,0.61601,0.00015,28.03597]
[1778737245931,33.88,79693.39,0.1,0.61625,0.00015,28.03132]
[1778737249382,33.88,79700.52,0.1,0.61734,0.00015,28.00994]
[1778737253410,33.88,79695.81,0.1,0.61662,0.00015,28.02408]
[1778737259399,33.88,79695.59,0.1,0.61659,0.00015,28.02473]
[1778737261253,33.88,79693.1,0.1,0.61621,0.00015,28.03214]
[1778737261466,33.88,79691.05,0.1,0.61589,0.00015,28.03823]
[1778737264487,33.88,79685.39,0.1,0.61502,0.00015,28.05493]
[1778737266034,33.88,79685.3,0.1,0.61501,0.00015,28.05517]
[1778737266225,33.88,79685.3,0.1,0.61501,0.00015,28.05517]
[1778737268675,33.88,79683.29,0.1,0.61471,0.00015,28.06101]
[1778737268829,33.88,79683.29,0.1,0.61471,0.00015,28.06101]
[1778737274557,33.87,79681.83,0.1,0.61449,0.00015,28.06511]
[1778737281606,33.87,79681.2,0.1,0.61441,0.00015,28.06671]
[1778737286642,33.87,79680.88,0.1,0.61436,0.00015,28.06748]
[1778737290670,33.86,79689.22,0.1,0.61565,0.00015,28.04278]
[1778737297719,33.86,79691.0,0.1,0.61594,0.00015,28.03393]
[1778737302754,33.86,79692.59,0.1,0.61619,0.00015,28.0291]
[1778737307789,33.86,79694.68,0.1,0.61652,0.00015,28.02279]
[1778737312824,33.86,79695.27,0.1,0.61661,0.00015,28.02099]
[1778737317859,33.86,79693.93,0.1,0.61641,0.00015,28.02498]
[1778737320294,33.86,79690.01,0.1,0.6158,0.00015,28.03665]
[1778737320670,33.86,79688.7,0.1,0.6156,0.00015,28.0405]
[1778737320880,33.86,79688.16,0.1,0.61552,0.00015,28.0421]
[1778737325916,33.86,79686.71,0.1,0.6153,0.00015,28.04629]
[1778737330951,33.86,79689.41,0.1,0.61572,0.00015,28.03821]
[1778737335987,33.85,79688.94,0.1,0.61565,0.00015,28.03954]
[1778737341021,33.85,79692.9,0.1,0.61626,0.00015,28.02771]
[1778737346056,33.85,79692.89,0.1,0.61626,0.00015,28.02771]
[1778737351091,33.85,79683.78,0.1,0.61487,0.00015,28.05129]
[1778737353105,33.85,79678.82,0.1,0.61411,0.00015,28.06581]
[1778737354114,33.85,79674.11,0.1,0.61339,0.00015,28.07951]
[1778737355618,33.85,79674.11,0.1,0.61339,0.00015,28.07951]
[1778737361162,33.85,79672.53,0.1,0.61315,0.00015,28.08396]
[1778737366197,33.85,79672.42,0.1,0.61314,0.00015,28.08422]
[1778737373246,33.85,79674.16,0.1,0.61341,0.00015,28.0791]
[1778737375277,33.85,79675.82,0.1,0.61367,0.00015,28.07426]
[1778737376713,33.85,79675.49,0.1,0.61362,0.00015,28.0752]
[1778737387344,33.84,79675.69,0.1,0.61365,0.00015,28.07444]
[1778737392379,33.84,79675.55,0.1,0.61364,0.00015,28.07478]
[1778737397414,33.84,79673.18,0.1,0.61327,0.00015,28.08163]
[1778737401752,33.84,79674.52,0.1,0.61348,0.00015,28.07772]
[1778737403361,33.84,79674.12,0.1,0.61342,0.00015,28.07887]
[1778737404661,33.84,79671.25,0.1,0.61298,0.00015,28.08719]
[1778737404742,33.84,79664.6,0.1,0.61195,0.00015,28.10635]
[1778737405633,33.84,79664.6,0.1,0.61195,0.00015,28.10635]
[1778737412521,33.84,79671.33,0.1,0.61299,0.00015,28.08372]
[1778737417556,33.84,79668.08,0.1,0.61249,0.00015,28.09309]
[1778737423598,33.84,79666.72,0.1,0.61228,0.00015,28.09705]
[1778737428633,33.84,79665.15,0.1,0.61204,0.00015,28.1016]
[1778737433668,33.85,79664.9,0.1,0.612,0.00015,28.10235]
[1778737438703,33.85,79662.7,0.1,0.61166,0.00015,28.10869]
[1778737443738,33.85,79672.04,0.1,0.61309,0.00015,28.08185]
[1778737444316,33.85,79672.04,0.1,0.61309,0.00015,28.08185]
[1778737444561,33.85,79672.04,0.1,0.61309,0.00015,28.08185]
[1778737445695,33.85,79670.47,0.1,0.61285,0.00015,28.08638]
[1778737449270,33.85,79670.1,0.1,0.6128,0.00015,28.08741]
[1778737451770,33.85,79670.12,0.1,0.6128,0.00015,28.08734]
[1778737454226,33.85,79670.15,0.1,0.61281,0.00015,28.08724]
[1778737457226,33.84,79670.74,0.1,0.6129,0.00015,28.08551]
[1778737457628,33.84,79670.74,0.1,0.6129,0.00015,28.08551]
[1778737457724,33.84,79673.55,0.1,0.61333,0.00015,28.07733]
[1778737458191,33.84,79673.55,0.1,0.61333,0.00015,28.07733]
[1778737458521,33.84,79673.55,0.1,0.61333,0.00015,28.07733]
[1778737459637,33.84,79674.46,0.1,0.61348,0.00015,28.07464]
[1778737459738,33.84,79676.76,0.1,0.61383,0.00015,28.0679]
[1778737462871,33.84,79671.05,0.1,0.61296,0.00015,28.08443]
[1778737467906,33.84,79669.4,0.1,0.6127,0.00015,28.08915]
[1778737469406,33.84,79669.4,0.1,0.6127,0.00015,28.08915]
[1778737470205,33.84,79669.63,0.1,0.61274,0.00015,28.08847]
[1778737470931,33.84,79671.48,0.1,0.61303,0.00015,28.08311]
[1778737473723,33.84,79674.06,0.1,0.61343,0.00015,28.07222]
[1778737474767,33.84,79675.93,0.1,0.61372,0.00015,28.06674]
[1778737474955,33.84,79676.72,0.1,0.61385,0.00015,28.06441]
[1778737479990,33.84,79676.66,0.1,0.61385,0.00015,28.0644]
[1778737481720,33.84,79676.66,0.1,0.61385,0.00015,28.0644]
[1778737481757,33.84,79675.94,0.1,0.61374,0.00015,28.06643]
[1778737482233,33.84,79675.94,0.1,0.61374,0.00015,28.06643]
[1778737483228,33.84,79671.74,0.1,0.61309,0.00015,28.07863]
[1778737489054,33.83,79672.67,0.1,0.61324,0.00015,28.07588]
[1778737494089,33.83,79673.04,0.1,0.6133,0.00015,28.07477]
[1778737498720,33.83,79674.55,0.1,0.61353,0.00015,28.07036]
[1778737498741,33.83,79675.91,0.1,0.61374,0.00015,28.06638]
[1778737502145,33.83,79686.16,0.1,0.61533,0.00015,28.03613]
[1778737503314,33.83,79686.16,0.1,0.61533,0.00015,28.03613]
[1778737503451,33.83,79686.16,0.1,0.61533,0.00015,28.03613]
[1778737504347,33.83,79686.67,0.1,0.61541,0.00015,28.03457]
[1778737504977,33.83,79689.47,0.1,0.61584,0.00015,28.02623]
[1778737506630,33.83,79692.8,0.1,0.61635,0.00015,28.01631]
[1778737507170,33.83,79694.03,0.1,0.61654,0.00015,28.01261]
[1778737507746,33.83,79694.03,0.1,0.61654,0.00015,28.01261]
[1778737507844,33.83,79705.49,0.1,0.6183,0.00015,27.97802]
[1778737508773,33.83,79705.49,0.1,0.6183,0.00015,27.97802]
[1778737508833,33.83,79705.49,0.1,0.6183,0.00015,27.97802]
[1778737508857,33.83,79722.56,0.1,0.62092,0.00015,27.92544]
[1778737509195,33.83,79717.11,0.1,0.62009,0.00015,27.94234]
[1778737510380,33.83,79717.11,0.1,0.62009,0.00015,27.94234]
[1778737510768,33.83,79717.11,0.1,0.62009,0.00015,27.94234]
[1778737510841,33.83,79712.3,0.1,0.61935,0.00015,27.95712]
[1778737511773,33.83,79712.3,0.1,0.61935,0.00015,27.95712]
[1778737511791,33.83,79712.3,0.1,0.61935,0.00015,27.95712]
[1778737511855,33.83,79711.81,0.1,0.61928,0.00015,27.95862]
[1778737512853,33.83,79711.81,0.1,0.61928,0.00015,27.95862]
[1778737512226,33.83,79736.63,0.1,0.62308,0.00015,27.88117]
[1778737513624,33.83,79736.63,0.1,0.62308,0.00015,27.88117]
[1778737513707,33.83,79750.41,0.1,0.62519,0.00015,27.83707]
[1778737514153,33.83,79750.41,0.1,0.62519,0.00015,27.83707]
[1778737514684,33.83,79750.41,0.1,0.62519,0.00015,27.83707]
[1778737514785,33.83,79755.15,0.1,0.62591,0.00015,27.82167]
[1778737516738,33.83,79755.77,0.1,0.62601,0.00015,27.81957]
[1778737519406,33.82,79753.85,0.1,0.62573,0.00015,27.82553]
[1778737519469,33.82,79753.48,0.1,0.62568,0.00015,27.82664]
[1778737520399,33.82,79753.48,0.1,0.62568,0.00015,27.82664]
[1778737520467,33.82,79745.16,0.1,0.62441,0.00015,27.8534]
[1778737520980,33.82,79745.16,0.1,0.62441,0.00015,27.8534]
[1778737521724,33.82,79745.16,0.1,0.62441,0.00015,27.8534]
[1778737521819,33.82,79739.25,0.1,0.62351,0.00015,27.87225]
[1778737522221,33.82,79739.25,0.1,0.62351,0.00015,27.87225]
[1778737522811,33.82,79739.25,0.1,0.62351,0.00015,27.87225]
[1778737523294,33.82,79733.96,0.1,0.6227,0.00015,27.889]
[1778737528328,33.82,79732.36,0.1,0.62245,0.00015,27.89407]
[1778737533363,33.82,79735.11,0.1,0.6229,0.00015,27.88176]
[1778737536402,33.82,79739.39,0.1,0.62356,0.00015,27.86805]
[1778737537668,33.81,79740.99,0.1,0.6238,0.00015,27.86294]
[1778737537758,33.81,79751.95,0.1,0.62548,0.00015,27.82769]
[1778737538205,33.81,79751.95,0.1,0.62548,0.00015,27.82769]
[1778737538339,33.81,79751.95,0.1,0.62548,0.00015,27.82769]
[1778737539301,33.81,79755.42,0.1,0.62601,0.00015,27.81638]
[1778737539405,33.81,79756.35,0.1,0.62615,0.00015,27.81326]
[1778737542116,33.81,79757.09,0.1,0.62627,0.00015,27.81071]
[1778737542373,33.81,79757.09,0.1,0.62627,0.00015,27.81071]
[1778737542401,33.81,79757.09,0.1,0.62627,0.00015,27.81071]
[1778737542718,33.81,79768.68,0.1,0.62804,0.00015,27.77259]
[1778737543787,33.81,79790.35,0.1,0.63134,0.00015,27.70011]
[1778737544825,33.81,79790.35,0.1,0.63134,0.00015,27.70011]
[1778737544900,33.81,79788.97,0.1,0.63112,0.00015,27.70486]
[1778737547720,33.81,79791.32,0.1,0.63148,0.00015,27.69692]
[1778737549430,33.81,79791.62,0.1,0.63152,0.00015,27.69595]
[1778737550542,33.81,79789.79,0.1,0.63124,0.00015,27.70219]
[1778737550557,33.81,79783.72,0.1,0.63032,0.00015,27.72274]
[1778737551197,33.81,79783.72,0.1,0.63032,0.00015,27.72274]
[1778737551490,33.81,79783.7,0.1,0.63032,0.00015,27.72277]
[1778737552859,33.81,79783.7,0.1,0.63032,0.00015,27.72277]
[1778737553595,33.81,79785.58,0.1,0.6306,0.00015,27.71654]
[1778737557532,33.82,79779.9,0.1,0.62973,0.00015,27.73589]
[1778737560530,33.82,79782.33,0.1,0.63009,0.00015,27.72787]
[1778737561561,33.82,79791.71,0.1,0.63151,0.00015,27.69628]
[1778737562693,33.82,79791.71,0.1,0.63151,0.00015,27.69628]
[1778737563256,33.82,79790.27,0.1,0.63129,0.00015,27.70119]
[1778737563557,33.82,79790.27,0.1,0.63129,0.00015,27.70119]
[1778737563904,33.82,79790.27,0.1,0.63129,0.00015,27.70119]
[1778737564225,33.82,79788.43,0.1,0.63101,0.00015,27.70749]
[1778737564718,33.82,79788.43,0.1,0.63101,0.00015,27.70749]
[1778737565448,33.82,79786.94,0.1,0.63078,0.00015,27.71253]
[1778737565873,33.82,79786.94,0.1,0.63078,0.00015,27.71253]
[1778737565903,33.82,79782.71,0.1,0.63014,0.00015,27.72679]
[1778737566596,33.82,79777.92,0.1,0.62941,0.00015,27.74284]
[1778737568610,33.82,79770.35,0.1,0.62826,0.00015,27.76793]
[1778737571632,33.82,79759.8,0.1,0.62666,0.00015,27.80246]
[1778737573646,33.82,79754.06,0.1,0.62579,0.00015,27.821]
[1778737577723,33.81,79752.46,0.1,0.62556,0.00015,27.82599]
[1778737578681,33.81,79746.62,0.1,0.62467,0.00015,27.84472]
[1778737583716,33.81,79745.75,0.1,0.62454,0.00015,27.84735]
[1778737588751,33.81,79745.95,0.1,0.62458,0.00015,27.84656]
[1778737593786,33.81,79746.05,0.1,0.62461,0.00015,27.84271]
[1778737598821,33.8,79746.36,0.1,0.62467,0.00015,27.84158]
[1778737602544,33.8,79746.6,0.1,0.62471,0.00015,27.84072]
[1778737602849,33.8,79750.38,0.1,0.62529,0.00015,27.8285]
[1778737603856,33.8,79755.55,0.1,0.62608,0.00015,27.81162]
[1778737608891,33.8,79758.67,0.1,0.62658,0.00015,27.80099]
[1778737609240,33.8,79758.67,0.1,0.62658,0.00015,27.80099]
[1778737611912,33.79,79764.6,0.1,0.62749,0.00015,27.78122]
[1778737616947,33.79,79765.73,0.1,0.62768,0.00015,27.77717]
[1778737618961,33.79,79771.44,0.1,0.62856,0.00015,27.75814]
[1778737619554,33.79,79771.44,0.1,0.62856,0.00015,27.75814]
[1778737619968,33.79,79771.98,0.1,0.62863,0.00015,27.75645]
[1778737622989,33.79,79777.93,0.1,0.62953,0.00015,27.73689]
[1778737623234,33.79,79777.93,0.1,0.62953,0.00015,27.73689]
[1778737628024,33.8,79785.71,0.1,0.6307,0.00015,27.71106]
[1778737633059,33.8,79786.91,0.1,0.63087,0.00015,27.70718]
[1778737638094,33.8,79786.56,0.1,0.63081,0.00015,27.70855]
[1778737643129,33.8,79786.97,0.1,0.63087,0.00015,27.70732]
[1778737648164,33.8,79787.04,0.1,0.63087,0.00015,27.70724]
[1778737649942,33.8,79787.04,0.1,0.63087,0.00015,27.70724]
[1778737650013,33.8,79783.52,0.1,0.63033,0.00015,27.7192]
[1778737650263,33.8,79783.52,0.1,0.63033,0.00015,27.7192]
[1778737650284,33.8,79778.74,0.1,0.62961,0.00015,27.73525]
[1778737651372,33.8,79778.74,0.1,0.62961,0.00015,27.73525]
[1778737651820,33.8,79778.74,0.1,0.62961,0.00015,27.73525]
[1778737654206,33.81,79784.02,0.1,0.63041,0.00015,27.71434]
[1778737657670,33.81,79782.68,0.1,0.6302,0.00015,27.71894]
[1778737662381,33.81,79778.78,0.1,0.6296,0.00015,27.7323]
[1778737662469,33.81,79778.78,0.1,0.6296,0.00015,27.73236]
[1778737668304,33.81,79774.79,0.1,0.629,0.00015,27.74547]
[1778737673339,33.81,79774.3,0.1,0.62893,0.00015,27.74692]
[1778737674880,33.81,79774.3,0.1,0.62893,0.00015,27.74692]
[1778737674891,33.81,79774.3,0.1,0.62893,0.00015,27.74692]
[1778737674971,33.81,79774.48,0.1,0.62896,0.00015,27.74628]
[1778737675942,33.81,79787.01,0.1,0.63087,0.00015,27.70419]
[1778737676360,33.81,79793.29,0.1,0.63182,0.00015,27.6829]
[1778737681395,33.81,79791.04,0.1,0.63148,0.00015,27.69059]
[1778737684416,33.81,79795.57,0.1,0.63217,0.00015,27.67519]
[1778737689451,33.81,79796.48,0.1,0.6323,0.00015,27.67213]
[1778737694487,33.81,79797.35,0.1,0.63243,0.00015,27.6692]
[1778737699522,33.81,79796.79,0.1,0.63234,0.00015,27.67116]
[1778737705564,33.81,79796.77,0.1,0.63234,0.00015,27.67127]
[1778737710599,33.81,79795.28,0.1,0.63211,0.00015,27.67641]
[1778737715634,33.81,79796.44,0.1,0.6323,0.00015,27.66907]
[1778737718428,33.81,79792.27,0.1,0.63166,0.00015,27.68332]
[1778737720099,33.81,79789.61,0.1,0.63126,0.00015,27.69236]
[1778737725707,33.81,79788.83,0.1,0.63114,0.00015,27.69515]
[1778737730742,33.82,79789.25,0.1,0.63119,0.00015,27.69386]
[1778737735777,33.82,79790.8,0.1,0.63142,0.00015,27.68873]
[1778737740812,33.82,79791.15,0.1,0.63147,0.00015,27.68765]
[1778737745847,33.82,79791.15,0.1,0.63147,0.00015,27.68776]
[1778737750882,33.82,79791.33,0.1,0.63149,0.00015,27.68726]
[1778737754910,33.82,79796.43,0.1,0.63226,0.00015,27.66997]
[1778737759953,33.82,79797.6,0.1,0.63244,0.00015,27.666]
[1778737760036,33.82,79800.49,0.1,0.63288,0.00015,27.6561]
[1778737760909,33.82,79800.49,0.1,0.63288,0.00015,27.6561]
[1778737760961,33.82,79809.68,0.1,0.63427,0.00015,27.62438]
[1778737762975,33.82,79812.1,0.1,0.63464,0.00015,27.61592]
[1778737763584,33.82,79812.1,0.1,0.63464,0.00015,27.61592]
[1778737763982,33.82,79817.94,0.1,0.63552,0.00015,27.59552]
[1778737764725,33.82,79817.94,0.1,0.63552,0.00015,27.59552]
[1778737764989,33.82,79823.64,0.1,0.63639,0.00015,27.57541]
[1778737765152,33.82,79823.64,0.1,0.63639,0.00015,27.57541]
[1778737765225,33.82,79823.64,0.1,0.63639,0.00015,27.57541]
[1778737765585,33.82,79823.64,0.1,0.63639,0.00015,27.57541]
[1778737765996,33.82,79821.23,0.1,0.63602,0.00015,27.58386]
[1778737770024,33.82,79813.85,0.1,0.63491,0.00015,27.6097]
[1778737771274,33.82,79813.14,0.1,0.63481,0.00015,27.60874]
[1778737772038,33.82,79808.29,0.1,0.63408,0.00015,27.62559]
[1778737772357,33.82,79808.29,0.1,0.63408,0.00015,27.62559]
[1778737773618,33.82,79805.12,0.1,0.6336,0.00015,27.6366]
[1778737776243,33.82,79800.25,0.1,0.63285,0.00015,27.65347]
[1778737782109,33.82,79797.64,0.1,0.63246,0.00015,27.66247]
[1778737787144,33.82,79797.67,0.1,0.63246,0.00015,27.66241]
[1778737792598,33.82,79797.76,0.1,0.63247,0.00015,27.66213]
[1778737792623,33.82,79797.76,0.1,0.63247,0.00015,27.66213]
[1778737798222,33.82,79797.13,0.1,0.63237,0.00015,27.66434]
[1778737803257,33.82,79799.9,0.1,0.63279,0.00015,27.65491]
[1778737805527,33.82,79799.85,0.1,0.63278,0.00015,27.6551]
[1778737806299,33.82,79802.47,0.1,0.63318,0.00015,27.64611]
[1778737806661,33.82,79802.47,0.1,0.63318,0.00015,27.64611]
[1778737806701,33.83,79807.99,0.1,0.63402,0.00015,27.62708]
[1778737807277,33.83,79807.99,0.1,0.63402,0.00015,27.62708]
[1778737807668,33.83,79807.99,0.1,0.63402,0.00015,27.62708]
[1778737808244,33.83,79810.58,0.1,0.63441,0.00015,27.61813]
[1778737808292,33.83,79810.63,0.1,0.63441,0.00015,27.618]
[1778737810686,33.83,79810.33,0.1,0.63436,0.00015,27.61909]
[1778737817081,33.83,79809.47,0.1,0.63423,0.00015,27.62216]
[1778737817112,33.83,79804.26,0.1,0.63343,0.00015,27.64038]
[1778737817635,33.83,79804.26,0.1,0.63343,0.00015,27.64038]
[1778737823399,33.83,79802.13,0.1,0.6331,0.00015,27.64789]
[1778737828434,33.83,79803.08,0.1,0.63324,0.00015,27.64477]
[1778737833469,33.84,79807.53,0.1,0.63392,0.00015,27.62618]
[1778737838504,33.84,79804.65,0.1,0.63348,0.00015,27.63634]
[1778737843539,33.84,79805.12,0.1,0.63354,0.00015,27.63492]
[1778737849581,33.84,79804.92,0.1,0.6335,0.00015,27.63586]
[1778737854616,33.85,79804.96,0.1,0.6335,0.00015,27.63594]
[1778737859651,33.85,79804.52,0.1,0.63342,0.00015,27.63767]
[1778737860939,33.85,79804.52,0.1,0.63342,0.00015,27.63767]
[1778737861019,33.85,79804.52,0.1,0.63342,0.00015,27.63767]
[1778737861138,33.85,79805.44,0.1,0.63356,0.00015,27.63453]
[1778737861935,33.85,79805.44,0.1,0.63356,0.00015,27.63453]
[1778737861942,33.85,79816.87,0.1,0.63529,0.00015,27.5949]
[1778737862321,33.85,79816.87,0.1,0.63529,0.00015,27.5949]
[1778737862574,33.85,79816.87,0.1,0.63529,0.00015,27.5949]
[1778737863680,33.85,79820.0,0.1,0.63575,0.00015,27.58409]
[1778737864659,33.85,79820.0,0.1,0.63575,0.00015,27.58409]
[1778737866815,33.85,79822.72,0.1,0.63616,0.00015,27.57457]
[1778737866901,33.85,79823.0,0.1,0.63621,0.00015,27.57354]
[1778737869722,33.85,79827.53,0.1,0.6369,0.00015,27.55746]
[1778737870835,33.85,79832.22,0.1,0.63761,0.00015,27.5408]
[1778737877778,33.85,79833.25,0.1,0.63777,0.00015,27.53699]
[1778737882878,33.85,79836.03,0.1,0.63819,0.00015,27.527]
[1778737886843,33.85,79842.72,0.1,0.6392,0.00015,27.50295]
[1778737887850,33.85,79857.83,0.1,0.64147,0.00015,27.44821]
[1778737888625,33.85,79857.83,0.1,0.64147,0.00015,27.44821]
[1778737888871,33.85,79857.83,0.1,0.64147,0.00015,27.44821]
[1778737889246,33.85,79857.83,0.1,0.64147,0.00015,27.44821]
[1778737888909,33.85,79859.65,0.1,0.64174,0.00015,27.44153]
[1778737889895,33.85,79859.65,0.1,0.64174,0.00015,27.44153]
[1778737890050,33.85,79859.65,0.1,0.64174,0.00015,27.44153]
[1778737890305,33.85,79862.98,0.1,0.64224,0.00015,27.42928]
[1778737890529,33.85,79862.98,0.1,0.64224,0.00015,27.42928]
[1778737890720,33.85,79862.98,0.1,0.64224,0.00015,27.42928]
[1778737890984,33.85,79862.98,0.1,0.64224,0.00015,27.42928]
[1778737891030,33.85,79875.82,0.1,0.64419,0.00015,27.37826]
[1778737891878,33.85,79890.86,0.1,0.64643,0.00015,27.32198]
[1778737893017,33.85,79893.09,0.1,0.64676,0.00015,27.31366]
[1778737898927,33.86,79894.64,0.1,0.64696,0.00015,27.30845]
[1778737899591,33.86,79894.64,0.1,0.64696,0.00015,27.30845]
[1778737900234,33.86,79894.64,0.1,0.64696,0.00015,27.30845]
[1778737899934,33.86,79892.54,0.1,0.64665,0.00015,27.31652]
[1778737900941,33.86,79886.84,0.1,0.6458,0.00015,27.33804]
[1778737902956,33.86,79870.73,0.1,0.64339,0.00015,27.39815]
[1778737903962,33.86,79865.1,0.1,0.64254,0.00015,27.41887]
[1778737905309,33.85,79864.35,0.1,0.64243,0.00015,27.42159]
[1778737907990,33.85,79869.46,0.1,0.64321,0.00015,27.40261]
[1778737909648,33.85,79870.33,0.1,0.64334,0.00015,27.39933]
[1778737910400,33.85,79872.16,0.1,0.64362,0.00015,27.3924]
[1778737910655,33.85,79872.16,0.1,0.64362,0.00015,27.3924]
[1778737910886,33.85,79872.16,0.1,0.64362,0.00015,27.3924]
[1778737911624,33.85,79873.17,0.1,0.64377,0.00015,27.38865]
[1778737912018,33.85,79876.51,0.1,0.64427,0.00015,27.37615]
[1778737913450,33.85,79877.41,0.1,0.64441,0.00015,27.37273]
[1778737914032,33.85,79876.51,0.1,0.64428,0.00015,27.37603]
[1778737919067,33.85,79873.93,0.1,0.6439,0.00015,27.38534]
[1778737923373,33.84,79875.21,0.1,0.6441,0.00015,27.38031]
[1778737924102,33.84,79877.93,0.1,0.64451,0.00015,27.3701]
[1778737926008,33.84,79878.26,0.1,0.64456,0.00015,27.36881]
[1778737926261,33.84,79878.26,0.1,0.64456,0.00015,27.36881]
[1778737927123,33.84,79888.82,0.1,0.64615,0.00015,27.32902]
[1778737930145,33.85,79898.05,0.1,0.64751,0.00015,27.29446]
[1778737931151,33.85,79904.07,0.1,0.6484,0.00015,27.27157]
[1778737933165,33.85,79905.29,0.1,0.64858,0.00015,27.26705]
[1778737933761,33.85,79905.29,0.1,0.64858,0.00015,27.26705]
[1778737933898,33.85,79905.29,0.1,0.64858,0.00015,27.26705]
[1778737934230,33.85,79905.29,0.1,0.64858,0.00015,27.26705]
[1778737934292,33.85,79924.06,0.1,0.65137,0.00015,27.19438]
[1778737935020,33.85,79924.06,0.1,0.65137,0.00015,27.19438]
[1778737935043,33.85,79924.06,0.1,0.65137,0.00015,27.19438]
[1778737935208,33.85,79924.06,0.1,0.65137,0.00015,27.19438]
[1778737935271,33.85,79924.09,0.1,0.65137,0.00015,27.19428]
[1778737935362,33.85,79924.09,0.1,0.65137,0.00015,27.19428]
[1778737936188,33.85,79929.7,0.1,0.65221,0.00015,27.17237]
[1778737938452,33.85,79931.97,0.1,0.65254,0.00015,27.16361]
[1778737939240,33.85,79931.97,0.1,0.65254,0.00015,27.16361]
[1778737939281,33.85,79932.95,0.1,0.65267,0.00015,27.15996]
[1778737940215,33.85,79940.54,0.1,0.6538,0.00015,27.12992]
[1778737940477,33.85,79940.54,0.1,0.6538,0.00015,27.12992]
[1778737941222,33.85,79943.57,0.1,0.65425,0.00015,27.11791]
[1778737943527,33.86,79945.94,0.1,0.65459,0.00015,27.10859]
[1778737944000,33.86,79945.94,0.1,0.65459,0.00015,27.10859]
[1778737944243,33.86,79956.32,0.1,0.65613,0.00015,27.06703]
[1778737945187,33.86,79956.32,0.1,0.65613,0.00015,27.06703]
[1778737945251,33.85,79961.36,0.1,0.65688,0.00015,27.04652]
[1778737946257,33.85,79961.4,0.1,0.65689,0.00015,27.04623]
[1778737947607,33.85,79959.63,0.1,0.65662,0.00015,27.05341]
[1778737948271,33.86,79947.58,0.1,0.65484,0.00015,27.10205]
[1778737949278,33.86,79940.76,0.1,0.65382,0.00015,27.12937]
[1778737950677,33.86,79941.11,0.1,0.65387,0.00015,27.12811]
[1778737953463,33.86,79937.59,0.1,0.65335,0.00015,27.13895]
[1778737953902,33.86,79937.59,0.1,0.65335,0.00015,27.13895]
[1778737954314,33.86,79931.16,0.1,0.65239,0.00015,27.16444]
[1778737955320,33.86,79926.21,0.1,0.65165,0.00015,27.18396]
[1778737956327,33.86,79921.35,0.1,0.65093,0.00015,27.20302]
[1778737957550,33.86,79921.91,0.1,0.65101,0.00015,27.2009]
[1778737959629,33.86,79921.21,0.1,0.6509,0.00015,27.20375]
[1778737960974,33.87,79921.18,0.1,0.6509,0.00015,27.20392]
[1778737961795,33.87,79921.18,0.1,0.6509,0.00015,27.20392]
[1778737962355,33.87,79921.18,0.1,0.6509,0.00015,27.20392]
[1778737962134,33.87,79910.84,0.1,0.64936,0.00015,27.24406]
[1778737962893,33.87,79894.74,0.1,0.64695,0.00015,27.30569]
[1778737963653,33.87,79894.74,0.1,0.64695,0.00015,27.30569]
[1778737964273,33.87,79890.29,0.1,0.64629,0.00015,27.32252]
[1778737964705,33.87,79890.29,0.1,0.64629,0.00015,27.32252]
[1778737964806,33.87,79893.44,0.1,0.64676,0.00015,27.31059]
[1778737967407,33.87,79900.05,0.1,0.64773,0.00015,27.28583]
[1778737968414,33.87,79905.29,0.1,0.64851,0.00015,27.26589]
[1778737971468,33.87,79909.29,0.1,0.6491,0.00015,27.25067]
[1778737972443,33.87,79916.41,0.1,0.65016,0.00015,27.22327]
[1778737977478,33.87,79920.96,0.1,0.65083,0.00015,27.20582]
[1778737981027,33.88,79925.17,0.1,0.65145,0.00015,27.18951]
[1778737981109,33.88,79927.17,0.1,0.65174,0.00015,27.18175]
[1778737981924,33.88,79927.17,0.1,0.65174,0.00015,27.18175]
[1778737982341,33.88,79927.17,0.1,0.65174,0.00015,27.18175]
[1778737982344,33.88,79927.17,0.1,0.65174,0.00015,27.18175]
[1778737982025,33.88,79931.59,0.1,0.6524,0.00015,27.16447]
[1778737982592,33.88,79931.59,0.1,0.6524,0.00015,27.16447]
[1778737982694,33.88,79927.64,0.1,0.65181,0.00015,27.18006]
[1778737983520,33.88,79923.3,0.1,0.65116,0.00015,27.1971]
[1778737987304,33.88,79920.64,0.1,0.65076,0.00015,27.20757]
[1778737989563,33.88,79914.69,0.1,0.64987,0.00015,27.23081]
[1778737994598,33.88,79913.06,0.1,0.64962,0.00015,27.23729]
[1778737997124,33.88,79906.66,0.1,0.64867,0.00015,27.26201]
[1778738003661,33.89,79905.26,0.1,0.64844,0.00015,27.26789]
[1778738007213,33.89,79905.09,0.1,0.64841,0.00015,27.26867]
[1778738007318,33.89,79904.39,0.1,0.6483,0.00015,27.27148]
[1778738007689,33.89,79899.42,0.1,0.64756,0.00015,27.29046]
[1778738009703,33.89,79894.57,0.1,0.64684,0.00015,27.30886]
[1778738011423,33.89,79893.65,0.1,0.6467,0.00015,27.31232]
[1778738014676,33.89,79891.08,0.1,0.64634,0.00015,27.31848]
[1778738014748,33.89,79891.08,0.1,0.64634,0.00015,27.31848]
[1778738014777,33.89,79891.65,0.1,0.64642,0.00015,27.31629]
[1778738015831,33.89,79891.65,0.1,0.64642,0.00015,27.31629]
[1778738015932,33.89,79897.19,0.1,0.64724,0.00015,27.29543]
[1778738021826,33.89,79894.8,0.1,0.64689,0.00015,27.30438]
[1778738021843,33.89,79894.8,0.1,0.64689,0.00015,27.30438]
[1778738022297,33.89,79894.8,0.1,0.64689,0.00015,27.30438]
[1778738022687,33.89,79894.8,0.1,0.64689,0.00015,27.30433]
[1778738023065,33.89,79894.8,0.1,0.64689,0.00015,27.30433]
[1778738023127,33.89,79878.41,0.1,0.64444,0.00015,27.36595]
[1778738023801,33.89,79878.3,0.1,0.64443,0.00015,27.36629]
[1778738024447,33.89,79878.3,0.1,0.64443,0.00015,27.36629]
[1778738024911,33.89,79877.99,0.1,0.64439,0.00015,27.36737]
[1778738027216,33.89,79878.08,0.1,0.6444,0.00015,27.36696]
[1778738029257,33.88,79877.73,0.1,0.64436,0.00015,27.36811]
[1778738029577,33.88,79878.13,0.1,0.64442,0.00015,27.36647]
[1778738031115,33.88,79878.11,0.1,0.64442,0.00015,27.36654]
[1778738032375,33.88,79877.83,0.1,0.64438,0.00015,27.36751]
[1778738032700,33.88,79878.84,0.1,0.64453,0.00015,27.36367]
[1778738035012,33.88,79879.91,0.1,0.6447,0.00015,27.35953]
[1778738040922,33.88,79879.46,0.1,0.64464,0.00015,27.36089]
[1778738046249,33.88,79877.43,0.1,0.64435,0.00015,27.36832]
[1778738047065,33.88,79875.62,0.1,0.64408,0.00015,27.37501]
[1778738047120,33.87,79870.17,0.1,0.64326,0.00015,27.39519]
[1778738047972,33.88,79862.29,0.1,0.64208,0.00015,27.42427]
[1778738048979,33.88,79856.93,0.1,0.64127,0.00015,27.4439]
[1778738052166,33.88,79856.39,0.1,0.64119,0.00015,27.4459]
[1778738052538,33.88,79854.91,0.1,0.64097,0.00015,27.4513]
[1778738054795,33.88,79853.54,0.1,0.64076,0.00015,27.45628]
[1778738056498,33.88,79856.75,0.1,0.64124,0.00015,27.4446]
[1778738059239,33.88,79857.77,0.1,0.6414,0.00015,27.4409]
[1778738059340,33.88,79861.47,0.1,0.64195,0.00015,27.42737]
[1778738060250,33.88,79861.47,0.1,0.64195,0.00015,27.42737]
[1778738060305,33.88,79862.06,0.1,0.64204,0.00015,27.42523]
[1778738062746,33.88,79862.94,0.1,0.64217,0.00015,27.42205]
[1778738063086,33.88,79867.1,0.1,0.64279,0.00015,27.40677]
[1778738065442,33.88,79868.55,0.1,0.64301,0.00015,27.40135]
[1778738065468,33.88,79868.52,0.1,0.64301,0.00015,27.40132]
[1778738071142,33.88,79864.54,0.1,0.64242,0.00015,27.4127]
[1778738076177,33.88,79861.94,0.1,0.64203,0.00015,27.42239]
[1778738077186,33.88,79857.48,0.1,0.64136,0.00015,27.43873]
[1778738078193,33.88,79850.61,0.1,0.64032,0.00015,27.46372]
[1778738080976,33.88,79848.71,0.1,0.64004,0.00015,27.47058]
[1778738085244,33.88,79841.39,0.1,0.63894,0.00015,27.49697]
[1778738085573,33.88,79841.39,0.1,0.63894,0.00015,27.49697]
[1778738085693,33.88,79841.39,0.1,0.63894,0.00015,27.49697]
[1778738086280,33.88,79841.39,0.1,0.63894,0.00015,27.49697]
[1778738086488,33.88,79841.39,0.1,0.63894,0.00015,27.49697]
[1778738086381,33.88,79841.22,0.1,0.63891,0.00015,27.49769]
[1778738086661,33.88,79841.22,0.1,0.63891,0.00015,27.49769]
[1778738089272,33.88,79835.77,0.1,0.63808,0.00015,27.51746]
[1778738094744,33.89,79832.8,0.1,0.63762,0.00015,27.52834]
[1778738095314,33.89,79834.51,0.1,0.63787,0.00015,27.52241]
[1778738095581,33.89,79834.51,0.1,0.63787,0.00015,27.52241]
[1778738096321,33.89,79835.48,0.1,0.63801,0.00015,27.51909]
[1778738098500,33.89,79835.4,0.1,0.63799,0.00015,27.51946]
[1778738099342,33.89,79825.58,0.1,0.63651,0.00015,27.55438]
[1778738100355,33.89,79825.58,0.1,0.63651,0.00015,27.55438]
[1778738101005,33.89,79824.87,0.1,0.6364,0.00015,27.55695]
[1778738102552,33.89,79826.34,0.1,0.63662,0.00015,27.55188]
[1778738105384,33.9,79812.29,0.1,0.63449,0.00015,27.60115]
[1778738105955,33.9,79812.29,0.1,0.63449,0.00015,27.60115]
[1778738106391,33.9,79810.15,0.1,0.63416,0.00015,27.6086]
[1778738106606,33.9,79810.15,0.1,0.63416,0.00015,27.6086]
[1778738107398,33.9,79809.23,0.1,0.63402,0.00015,27.61179]
[1778738108294,33.9,79809.23,0.1,0.63402,0.00015,27.61179]
[1778738108381,33.9,79809.23,0.1,0.63402,0.00015,27.61179]
[1778738109276,33.9,79812.67,0.1,0.63454,0.00015,27.59989]
[1778738109447,33.9,79819.68,0.1,0.6356,0.00015,27.5755]
[1778738110588,33.9,79819.27,0.1,0.63554,0.00015,27.57693]
[1778738110937,33.9,79819.27,0.1,0.63554,0.00015,27.57693]
[1778738111039,33.9,79819.27,0.1,0.63554,0.00015,27.57693]
[1778738112893,33.9,79819.29,0.1,0.63554,0.00015,27.57696]
[1778738117130,33.9,79820.15,0.1,0.63566,0.00015,27.57408]
[1778738120014,33.9,79814.98,0.1,0.63488,0.00015,27.59219]
[1778738120024,33.9,79814.98,0.1,0.63488,0.00015,27.59219]
[1778738120401,33.9,79814.98,0.1,0.63488,0.00015,27.59219]
[1778738120489,33.9,79805.98,0.1,0.63352,0.00015,27.62333]
[1778738121358,33.9,79805.98,0.1,0.63352,0.00015,27.62333]
[1778738121496,33.9,79800.62,0.1,0.63271,0.00015,27.64173]
[1778738125524,33.9,79793.61,0.1,0.63164,0.00015,27.66568]
[1778738126531,33.9,79785.67,0.1,0.63044,0.00015,27.69253]
[1778738127274,33.9,79785.67,0.1,0.63044,0.00015,27.69253]
[1778738128949,33.9,79780.33,0.1,0.62962,0.00015,27.71054]
[1778738129552,33.9,79779.77,0.1,0.62954,0.00015,27.71235]
[1778738130005,33.9,79779.77,0.1,0.62954,0.00015,27.71235]
[1778738130561,33.9,79781.31,0.1,0.62977,0.00015,27.70729]
[1778738131850,33.9,79781.31,0.1,0.62977,0.00015,27.70729]
[1778738132295,33.9,79781.31,0.1,0.62977,0.00015,27.70729]
[1778738132396,33.9,79787.31,0.1,0.63069,0.00015,27.68382]
[1778738132728,33.9,79787.31,0.1,0.63069,0.00015,27.68382]
[1778738132769,33.9,79792.35,0.1,0.63145,0.00015,27.66675]
[1778738133595,33.9,79792.35,0.1,0.63145,0.00015,27.66675]
[1778738133971,33.9,79792.35,0.1,0.63145,0.00015,27.66675]
[1778738133975,33.9,79793.41,0.1,0.63162,0.00015,27.66312]
[1778738140199,33.91,79793.86,0.1,0.63168,0.00015,27.66176]
[1778738140581,33.91,79794.41,0.1,0.63176,0.00015,27.65992]
[1778738144148,33.91,79794.65,0.1,0.63179,0.00015,27.65918]
[1778738144283,33.91,79794.65,0.1,0.63179,0.00015,27.65918]
[1778738144652,33.91,79795.32,0.1,0.63189,0.00015,27.65693]
[1778738144661,33.91,79797.2,0.1,0.63218,0.00015,27.65055]
[1778738149696,33.91,79797.71,0.1,0.63226,0.00015,27.64872]
[1778738152391,33.91,79798.23,0.1,0.63234,0.00015,27.64692]
[1778738152450,33.91,79798.13,0.1,0.63232,0.00015,27.64725]
[1778738152724,33.91,79798.13,0.1,0.63232,0.00015,27.64725]
[1778738153715,33.91,79793.69,0.1,0.63165,0.00015,27.66233]
[1778738153724,33.91,79788.03,0.1,0.63079,0.00015,27.68149]
[1778738154778,33.91,79788.03,0.1,0.63079,0.00015,27.68149]
[1778738155123,33.91,79788.03,0.1,0.63079,0.00015,27.68149]
[1778738156581,33.91,79784.61,0.1,0.63027,0.00015,27.69304]
[1778738158449,33.91,79785.64,0.1,0.63042,0.00015,27.68971]
[1778738159770,33.91,79793.32,0.1,0.63158,0.00015,27.66394]
[1778738164805,33.91,79787.21,0.1,0.63065,0.00015,27.68473]
[1778738169597,33.91,79788.11,0.1,0.63078,0.00015,27.68184]
[1778738172225,33.91,79787.89,0.1,0.63074,0.00015,27.68271]
[1778738173375,33.92,79787.93,0.1,0.63075,0.00015,27.68262]
[1778738174211,33.92,79787.99,0.1,0.63075,0.00015,27.68246]
[1778738175231,33.92,79785.4,0.1,0.63036,0.00015,27.69121]
[1778738178783,33.92,79782.25,0.1,0.62987,0.00015,27.70198]
[1778738178904,33.92,79779.94,0.1,0.62952,0.00015,27.70975]
[1778738184946,33.92,79778.37,0.1,0.62929,0.00015,27.71466]
[1778738189982,33.91,79775.41,0.1,0.62886,0.00015,27.72422]
[1778738195017,33.91,79773.49,0.1,0.62859,0.00015,27.72685]
[1778738200052,33.9,79769.66,0.1,0.62802,0.00015,27.73917]
[1778738203107,33.9,79768.94,0.1,0.62792,0.00015,27.7414]
[1778738203590,33.9,79768.94,0.1,0.62792,0.00015,27.7414]
[1778738203601,33.9,79768.94,0.1,0.62792,0.00015,27.7414]
[1778738204080,33.9,79760.14,0.1,0.62658,0.00015,27.77015]
[1778738204646,33.9,79760.14,0.1,0.62658,0.00015,27.77015]
[1778738205540,33.9,79760.14,0.1,0.62658,0.00015,27.77015]
[1778738205609,33.9,79760.14,0.1,0.62658,0.00015,27.77015]
[1778738205624,33.9,79753.53,0.1,0.62557,0.00015,27.79161]
[1778738205743,33.9,79753.53,0.1,0.62557,0.00015,27.79161]
[1778738206094,33.9,79750.61,0.1,0.62513,0.00015,27.80103]
[1778738206819,33.9,79750.61,0.1,0.62513,0.00015,27.80103]
[1778738207538,33.9,79748.97,0.1,0.62487,0.00015,27.80636]
[1778738213144,33.9,79753.81,0.1,0.62561,0.00015,27.79095]
[1778738213900,33.9,79753.81,0.1,0.62561,0.00015,27.79095]
[1778738213913,33.9,79753.81,0.1,0.62561,0.00015,27.79095]
[1778738219186,33.91,79758.48,0.1,0.62631,0.00015,27.77587]
[1778738221838,33.91,79760.58,0.1,0.62663,0.00015,27.76906]
[1778738227242,33.91,79758.52,0.1,0.62632,0.00015,27.77582]
[1778738228208,33.91,79758.52,0.1,0.62632,0.00015,27.77582]
[1778738230263,33.91,79763.28,0.1,0.62704,0.00015,27.76034]
[1778738231507,33.91,79763.28,0.1,0.62704,0.00015,27.76034]
[1778738235298,33.91,79757.8,0.1,0.6262,0.00015,27.77827]
[1778738239326,33.91,79752.53,0.1,0.6254,0.00015,27.79534]
[1778738243197,33.91,79755.8,0.1,0.6259,0.00015,27.78475]
[1778738246375,33.91,79762.28,0.1,0.62688,0.00015,27.7637]
[1778738251410,33.91,79762.55,0.1,0.62693,0.00015,27.7595]
[1778738254471,33.91,79761.96,0.1,0.62684,0.00015,27.76146]
[1778738254516,33.91,79766.28,0.1,0.6275,0.00015,27.74734]
[1778738255438,33.91,79772.0,0.1,0.62837,0.00015,27.72852]
[1778738259285,33.91,79772.6,0.1,0.62846,0.00015,27.72664]
[1778738259828,33.91,79777.02,0.1,0.62912,0.00015,27.71213]
[1778738260220,33.91,79777.02,0.1,0.62912,0.00015,27.71213]
[1778738260538,33.91,79780.14,0.1,0.6296,0.00015,27.70174]
[1778738261308,33.91,79780.14,0.1,0.6296,0.00015,27.70174]
[1778738261627,33.91,79780.14,0.1,0.6296,0.00015,27.70174]
[1778738261481,33.91,79783.75,0.1,0.63015,0.00015,27.6896]
[1778738262247,33.91,79783.75,0.1,0.63015,0.00015,27.6896]
[1778738262488,33.91,79789.45,0.1,0.63101,0.00015,27.67051]
[1778738263028,33.91,79789.45,0.1,0.63101,0.00015,27.67051]
[1778738263473,33.91,79789.45,0.1,0.63101,0.00015,27.67051]
[1778738264625,33.91,79790.09,0.1,0.6311,0.00015,27.66841]
[1778738264692,33.91,79791.06,0.1,0.63125,0.00015,27.66513]
[1778738265600,33.91,79791.06,0.1,0.63125,0.00015,27.66513]
[1778738265612,33.91,79791.83,0.1,0.63137,0.00015,27.6625]
[1778738268530,33.91,79786.76,0.1,0.6306,0.00015,27.67965]
[1778738273566,33.92,79788.11,0.1,0.63079,0.00015,27.67531]
[1778738278625,33.92,79787.13,0.1,0.63064,0.00015,27.67881]
[1778738287664,33.92,79791.46,0.1,0.63128,0.00015,27.66453]
[1778738291275,33.92,79790.78,0.1,0.63117,0.00015,27.66689]
[1778738292246,33.92,79794.46,0.1,0.63173,0.00015,27.65445]
[1778738292702,33.92,79796.82,0.1,0.63209,0.00015,27.64642]
[1778738295760,33.92,79800.55,0.1,0.63265,0.00015,27.63367]
[1778738296288,33.92,79800.55,0.1,0.63265,0.00015,27.63367]
[1778738296736,33.92,79801.46,0.1,0.63279,0.00015,27.63055]
[1778738297738,33.92,79802.1,0.1,0.63289,0.00015,27.62835]
[1778738299442,33.92,79802.1,0.1,0.63289,0.00015,27.62835]
[1778738299667,33.92,79802.1,0.1,0.63289,0.00015,27.62835]
[1778738299543,33.92,79801.86,0.1,0.63285,0.00015,27.62917]
[1778738300825,33.92,79801.98,0.1,0.63287,0.00015,27.62875]
[1778738300884,33.92,79802.65,0.1,0.63297,0.00015,27.62645]
[1778738302314,33.92,79802.65,0.1,0.63297,0.00015,27.62645]
[1778738302648,33.92,79802.65,0.1,0.63297,0.00015,27.62645]
[1778738303283,33.92,79804.65,0.1,0.63328,0.00015,27.61959]
[1778738303596,33.92,79804.65,0.1,0.63328,0.00015,27.61959]
[1778738305295,33.92,79805.64,0.1,0.63343,0.00015,27.61619]
[1778738308720,33.92,79805.8,0.1,0.63345,0.00015,27.61564]
[1778738310212,33.92,79804.98,0.1,0.63333,0.00015,27.61845]
[1778738311825,33.92,79804.64,0.1,0.63328,0.00015,27.61961]
[1778738312541,33.92,79804.64,0.1,0.63328,0.00015,27.61961]
[1778738313075,33.92,79804.61,0.1,0.63328,0.00015,27.61627]
[1778738313172,33.92,79812.47,0.1,0.63447,0.00015,27.58915]
[1778738318891,33.92,79818.45,0.1,0.63537,0.00015,27.56848]
[1778738322851,33.93,79820.78,0.1,0.63572,0.00015,27.56043]
[1778738322868,33.93,79820.78,0.1,0.63572,0.00015,27.56043]
[1778738324231,33.93,79817.34,0.1,0.6352,0.00015,27.57247]
[1778738324354,33.93,79814.07,0.1,0.6347,0.00015,27.58386]
[1778738325940,33.93,79806.49,0.1,0.63356,0.00015,27.61008]
[1778738327340,33.93,79806.49,0.1,0.63356,0.00015,27.61008]
[1778738327403,33.93,79806.49,0.1,0.63356,0.00015,27.61007]
[1778738330249,33.93,79803.51,0.1,0.63311,0.00015,27.62029]
[1778738330350,33.93,79803.51,0.1,0.63311,0.00015,27.62029]
[1778738330622,33.93,79803.51,0.1,0.63311,0.00015,27.62029]
[1778738331079,33.93,79803.81,0.1,0.63315,0.00015,27.61925]
[1778738331418,33.93,79803.81,0.1,0.63315,0.00015,27.61925]
[1778738331423,33.93,79786.74,0.1,0.63057,0.00015,27.6772]
[1778738332276,33.93,79786.74,0.1,0.63057,0.00015,27.6772]
[1778738332330,33.93,79786.74,0.1,0.63057,0.00015,27.6772]
[1778738332479,33.93,79786.74,0.1,0.63057,0.00015,27.6772]
[1778738332564,33.93,79780.96,0.1,0.62969,0.00015,27.69662]
[1778738338027,33.93,79782.94,0.1,0.62997,0.00015,27.69048]
[1778738343062,33.94,79782.73,0.1,0.62992,0.00015,27.69152]
[1778738344243,33.94,79782.73,0.1,0.62992,0.00015,27.69152]
[1778738344717,33.94,79782.73,0.1,0.62992,0.00015,27.69152]
[1778738345710,33.94,79787.18,0.1,0.6306,0.00015,27.67667]
[1778738347692,33.94,79783.55,0.1,0.63005,0.00015,27.68885]
[1778738347093,33.94,79788.69,0.1,0.63082,0.00015,27.67166]
[1778738348279,33.94,79788.69,0.1,0.63082,0.00015,27.67166]
[1778738349124,33.94,79792.22,0.1,0.63136,0.00015,27.65978]
[1778738349261,33.94,79792.22,0.1,0.63136,0.00015,27.65978]
[1778738349505,33.94,79792.22,0.1,0.63136,0.00015,27.65978]
[1778738349561,33.94,79792.44,0.1,0.63139,0.00015,27.65906]
[1778738352332,33.94,79795.38,0.1,0.63184,0.00015,27.64905]
[1778738352351,33.94,79795.66,0.1,0.63188,0.00015,27.64808]
[1778738358170,33.94,79795.75,0.1,0.63189,0.00015,27.64782]
[1778738361560,33.94,79795.78,0.1,0.63189,0.00015,27.64775]
[1778738361661,33.94,79795.81,0.1,0.6319,0.00015,27.64766]
[1778738361903,33.94,79795.81,0.1,0.6319,0.00015,27.64766]
[1778738362004,33.94,79795.81,0.1,0.6319,0.00015,27.64767]
[1778738363673,33.94,79795.81,0.1,0.6319,0.00015,27.64767]
[1778738363774,33.94,79795.81,0.1,0.6319,0.00015,27.64769]
[1778738369247,33.94,79798.92,0.1,0.63237,0.00015,27.63699]
[1778738374282,33.94,79799.65,0.1,0.6325,0.00015,27.63098]
[1778738378147,33.94,79799.65,0.1,0.6325,0.00015,27.63098]
[1778738378310,33.94,79798.5,0.1,0.63233,0.00015,27.63482]
[1778738382657,33.94,79797.39,0.1,0.63216,0.00015,27.63865]
[1778738382731,33.94,79797.11,0.1,0.63212,0.00015,27.63964]
[1778738384523,33.94,79796.79,0.1,0.63207,0.00015,27.64073]
[1778738386572,33.94,79796.9,0.1,0.63209,0.00015,27.6403]
[1778738386660,33.94,79791.21,0.1,0.63122,0.00015,27.65955]
[1778738392618,33.94,79787.9,0.1,0.63072,0.00015,27.67082]
[1778738393271,33.94,79786.09,0.1,0.63044,0.00015,27.67695]
[1778738393688,33.94,79786.09,0.1,0.63044,0.00015,27.67695]
[1778738394615,33.94,79786.22,0.1,0.63046,0.00015,27.67662]
[1778738398500,33.94,79785.45,0.1,0.63033,0.00015,27.67935]
[1778738402197,33.94,79787.91,0.1,0.6307,0.00015,27.6713]
[1778738402425,33.94,79787.91,0.1,0.6307,0.00015,27.6713]
[1778738402596,33.94,79787.91,0.1,0.6307,0.00015,27.6713]
[1778738403598,33.94,79791.06,0.1,0.63118,0.00015,27.66072]
[1778738403623,33.94,79791.06,0.1,0.63118,0.00015,27.66072]
[1778738404335,33.94,79787.22,0.1,0.63059,0.00015,27.67362]
[1778738405654,33.94,79783.14,0.1,0.62997,0.00015,27.68734]
[1778738405703,33.94,79789.99,0.1,0.63101,0.00015,27.66439]
[1778738406492,33.94,79789.99,0.1,0.63101,0.00015,27.66439]
[1778738406515,33.94,79791.6,0.1,0.63125,0.00015,27.65899]
[1778738407724,33.94,79791.6,0.1,0.63125,0.00015,27.65899]
[1778738407749,33.95,79793.22,0.1,0.6315,0.00015,27.65355]
[1778738409254,33.95,79794.59,0.1,0.6317,0.00015,27.64891]
[1778738409620,33.95,79794.59,0.1,0.6317,0.00015,27.64891]
[1778738410549,33.95,79797.73,0.1,0.63218,0.00015,27.63822]
[1778738413564,33.94,79805.21,0.1,0.63331,0.00015,27.61263]
[1778738416292,33.94,79809.43,0.1,0.63395,0.00015,27.59811]
[1778738416701,33.94,79809.43,0.1,0.63395,0.00015,27.59811]
[1778738416792,33.94,79813.92,0.1,0.63463,0.00015,27.58259]
[1778738417288,33.94,79813.92,0.1,0.63463,0.00015,27.58259]
[1778738417293,33.94,79813.92,0.1,0.63463,0.00015,27.58259]
[1778738417311,33.94,79813.92,0.1,0.63463,0.00015,27.58259]
[1778738417615,33.94,79813.92,0.1,0.63463,0.00015,27.58259]
[1778738417676,33.94,79814.04,0.1,0.63465,0.00015,27.58219]
[1778738418717,33.94,79814.04,0.1,0.63465,0.00015,27.58219]
[1778738418777,33.95,79810.91,0.1,0.63417,0.00015,27.59307]
[1778738419348,33.95,79810.91,0.1,0.63417,0.00015,27.59307]
[1778738419606,33.95,79811.61,0.1,0.63428,0.00015,27.59065]
[1778738424641,33.95,79812.07,0.1,0.63435,0.00015,27.58912]
[1778738425685,33.95,79812.07,0.1,0.63435,0.00015,27.58912]
[1778738425790,33.95,79810.63,0.1,0.63413,0.00015,27.59411]
[1778738430683,33.95,79804.27,0.1,0.63316,0.00015,27.61604]
[1778738435718,33.95,79802.6,0.1,0.63293,0.00015,27.61829]
[1778738439707,33.95,79802.42,0.1,0.6329,0.00015,27.61889]
[1778738439746,33.95,79810.91,0.1,0.63418,0.00015,27.5897]
[1778738443774,33.95,79815.49,0.1,0.63487,0.00015,27.57384]
[1778738444381,33.95,79815.49,0.1,0.63487,0.00015,27.57384]
[1778738444410,33.95,79815.49,0.1,0.63487,0.00015,27.57384]
[1778738448810,33.95,79822.31,0.1,0.6359,0.00015,27.55018]
[1778738449817,33.95,79827.99,0.1,0.63675,0.00015,27.53026]
[1778738454852,33.95,79825.25,0.1,0.63633,0.00015,27.54008]
[1778738457276,33.95,79825.49,0.1,0.63637,0.00015,27.5393]
[1778738457873,33.95,79828.86,0.1,0.63687,0.00015,27.52763]
[1778738460898,33.96,79833.82,0.1,0.6376,0.00015,27.51058]
[1778738461275,33.96,79833.82,0.1,0.6376,0.00015,27.51058]
[1778738461929,33.96,79833.82,0.1,0.6376,0.00015,27.51058]
[1778738461904,33.96,79842.38,0.1,0.63888,0.00015,27.48026]
[1778738462280,33.96,79842.38,0.1,0.63888,0.00015,27.48026]
[1778738462722,33.96,79842.38,0.1,0.63888,0.00015,27.48026]
[1778738466939,33.96,79845.08,0.1,0.63927,0.00015,27.47107]
[1778738468953,33.97,79838.53,0.1,0.63828,0.00015,27.49465]
[1778738473989,33.97,79835.93,0.1,0.63786,0.00015,27.50445]
[1778738475930,33.97,79835.93,0.1,0.63786,0.00015,27.50445]
[1778738477416,33.98,79837.43,0.1,0.63808,0.00015,27.49934]
[1778738477490,33.98,79837.43,0.1,0.63808,0.00015,27.49934]
[1778738477660,33.98,79837.43,0.1,0.63808,0.00015,27.49934]
[1778738477761,33.98,79854.66,0.1,0.64066,0.00015,27.43765]
[1778738478036,33.98,79853.58,0.1,0.6405,0.00015,27.44168]
[1778738480347,33.98,79852.98,0.1,0.6404,0.00015,27.44396]
[1778738481642,33.98,79852.96,0.1,0.64039,0.00015,27.44415]
[1778738484078,33.98,79847.56,0.1,0.63957,0.00015,27.46403]
[1778738488455,33.99,79845.69,0.1,0.63928,0.00015,27.47104]
[1778738489450,33.99,79844.88,0.1,0.63915,0.00015,27.47404]
[1778738491213,33.99,79843.33,0.1,0.63891,0.00015,27.47977]
[1778738497169,34.0,79846.84,0.1,0.63943,0.00015,27.46441]
[1778738500665,34.0,79848.37,0.1,0.63965,0.00015,27.45899]
[1778738501486,34.0,79845.62,0.1,0.63924,0.00015,27.4689]
[1778738507243,34.01,79842.23,0.1,0.6387,0.00015,27.48168]
[1778738510620,34.01,79842.42,0.1,0.63872,0.00015,27.48119]
[1778738510632,34.01,79842.42,0.1,0.63872,0.00015,27.48129]
[1778738511271,34.01,79834.63,0.1,0.63755,0.00015,27.50905]
[1778738516306,34.01,79831.92,0.1,0.63713,0.00015,27.51895]
[1778738519327,34.02,79832.2,0.1,0.63716,0.00015,27.51815]
[1778738521342,34.02,79828.87,0.1,0.63666,0.00015,27.52999]
[1778738524604,34.02,79826.97,0.1,0.63637,0.00015,27.53675]
[1778738525743,34.02,79826.72,0.1,0.63633,0.00015,27.53767]
[1778738525775,34.02,79820.34,0.1,0.63537,0.00015,27.55998]
[1778738526231,34.02,79820.34,0.1,0.63537,0.00015,27.55998]
[1778738526285,34.02,79820.34,0.1,0.63537,0.00015,27.55998]
[1778738526392,34.02,79815.08,0.1,0.63457,0.00015,27.57824]
[1778738527672,34.02,79815.08,0.1,0.63457,0.00015,27.57824]
[1778738528050,34.02,79810.51,0.1,0.63388,0.00015,27.59401]
[1778738528279,34.02,79810.51,0.1,0.63388,0.00015,27.59401]
[1778738533445,34.02,79811.27,0.1,0.634,0.00015,27.59138]
[1778738536125,34.02,79807.18,0.1,0.63338,0.00015,27.60542]
[1778738536234,34.02,79807.18,0.1,0.63338,0.00015,27.60542]
[1778738541501,34.02,79802.62,0.1,0.6327,0.00015,27.6209]
[1778738542357,34.02,79802.62,0.1,0.6327,0.00015,27.6209]
[1778738542508,34.02,79798.05,0.1,0.63201,0.00015,27.63641]
[1778738548550,34.02,79798.86,0.1,0.63213,0.00015,27.63362]
[1778738553585,34.02,79797.09,0.1,0.63188,0.00015,27.63615]
[1778738556479,34.02,79794.99,0.1,0.63156,0.00015,27.64326]
[1778738559333,34.02,79791.46,0.1,0.63103,0.00015,27.65519]
[1778738561280,34.02,79791.27,0.1,0.63099,0.00015,27.65588]
[1778738561735,34.02,79791.27,0.1,0.63099,0.00015,27.65588]
[1778738561836,34.02,79792.46,0.1,0.63117,0.00015,27.6519]
[1778738562371,34.02,79792.46,0.1,0.63117,0.00015,27.6519]
[1778738562648,34.02,79789.8,0.1,0.63077,0.00015,27.6608]
[1778738564681,34.02,79789.39,0.1,0.63071,0.00015,27.6622]
[1778738564708,34.02,79789.39,0.1,0.63071,0.00015,27.6622]
[1778738564993,34.02,79790.33,0.1,0.63085,0.00015,27.65902]
[1778738565824,34.02,79790.33,0.1,0.63085,0.00015,27.65902]
[1778738565925,34.02,79808.1,0.1,0.63354,0.00015,27.5987]
[1778738566605,34.02,79808.1,0.1,0.63354,0.00015,27.5987]
[1778738567554,34.02,79809.26,0.1,0.63371,0.00015,27.59472]
[1778738567713,34.02,79809.26,0.1,0.63371,0.00015,27.59472]
[1778738567760,34.02,79814.27,0.1,0.63447,0.00015,27.57746]
[1778738568691,34.02,79823.96,0.1,0.63593,0.00015,27.54381]
[1778738570504,34.02,79827.8,0.1,0.6365,0.00015,27.5304]
[1778738570705,34.02,79831.17,0.1,0.63701,0.00015,27.5186]
[1778738573726,34.02,79835.83,0.1,0.6377,0.00015,27.50249]
[1778738575200,34.02,79837.92,0.1,0.63801,0.00015,27.4952]
[1778738575740,34.02,79839.37,0.1,0.63822,0.00015,27.49015]
[1778738577655,34.03,79839.5,0.1,0.63824,0.00015,27.48975]
[1778738577754,34.03,79838.5,0.1,0.63809,0.00015,27.49337]
[1778738578761,34.03,79832.92,0.1,0.63724,0.00015,27.51317]
[1778738580678,34.03,79832.19,0.1,0.63713,0.00015,27.51581]
[1778738580775,34.03,79831.13,0.1,0.63697,0.00015,27.5196]
[1778738582217,34.03,79831.14,0.1,0.63697,0.00015,27.51961]
[1778738582287,34.03,79831.14,0.1,0.63697,0.00015,27.51961]
[1778738582789,34.03,79841.98,0.1,0.6386,0.00015,27.48129]
[1778738583239,34.03,79841.98,0.1,0.6386,0.00015,27.48129]
[1778738583323,34.03,79841.98,0.1,0.6386,0.00015,27.48129]
[1778738583796,34.03,79848.98,0.1,0.63964,0.00015,27.45639]
[1778738584122,34.03,79848.98,0.1,0.63964,0.00015,27.45639]
[1778738584456,34.03,79848.98,0.1,0.63964,0.00015,27.45639]
[1778738584803,34.03,79851.72,0.1,0.64005,0.00015,27.44663]
[1778738586217,34.03,79851.56,0.1,0.64002,0.00015,27.4473]
[1778738586817,34.03,79851.6,0.1,0.64002,0.00015,27.44726]
[1778738591852,34.04,79850.05,0.1,0.63977,0.00015,27.45336]
[1778738592751,34.04,79850.05,0.1,0.63977,0.00015,27.45336]
[1778738592859,34.04,79850.3,0.1,0.6398,0.00015,27.45257]
[1778738593631,34.04,79850.3,0.1,0.6398,0.00015,27.45257]
[1778738594339,34.04,79849.13,0.1,0.63963,0.00015,27.45687]
[1778738594606,34.04,79849.13,0.1,0.63963,0.00015,27.45687]
[1778738599930,34.05,79847.69,0.1,0.63939,0.00015,27.46251]
[1778738601451,34.05,79847.15,0.1,0.6393,0.00015,27.46463]
[1778738601922,34.05,79842.83,0.1,0.63865,0.00015,27.48014]
[1778738602929,34.05,79836.32,0.1,0.63767,0.00015,27.50332]
[1778738604575,34.05,79835.62,0.1,0.63756,0.00015,27.50588]
[1778738604582,34.05,79835.62,0.1,0.63756,0.00015,27.50588]
[1778738604943,34.05,79834.74,0.1,0.63743,0.00015,27.50905]
[1778738609978,34.06,79833.19,0.1,0.63718,0.00015,27.51489]
[1778738613891,34.06,79833.3,0.1,0.6372,0.00015,27.51124]
[1778738614006,34.06,79833.72,0.1,0.63726,0.00015,27.50983]
[1778738616592,34.06,79834.04,0.1,0.63731,0.00015,27.50884]
[1778738617027,34.06,79832.5,0.1,0.63707,0.00015,27.51433]
[1778738617379,34.06,79832.5,0.1,0.63707,0.00015,27.51433]
[1778738617622,34.06,79832.5,0.1,0.63707,0.00015,27.51433]
[1778738617658,34.06,79832.5,0.1,0.63707,0.00015,27.51433]
[1778738618686,34.06,79829.5,0.1,0.63662,0.00015,27.52493]
[1778738619042,34.06,79823.9,0.1,0.63578,0.00015,27.54456]
[1778738623976,34.06,79824.56,0.1,0.63587,0.00015,27.54243]
[1778738624078,34.07,79827.45,0.1,0.6363,0.00015,27.53238]
[1778738625084,34.07,79832.86,0.1,0.63711,0.00015,27.51351]
[1778738625787,34.07,79832.86,0.1,0.63711,0.00015,27.51351]
[1778738626092,34.07,79833.34,0.1,0.63718,0.00015,27.51188]
[1778738630122,34.07,79839.53,0.1,0.6381,0.00015,27.4903]
[1778738635157,34.07,79842.29,0.1,0.6385,0.00015,27.48092]
[1778738636336,34.07,79842.29,0.1,0.6385,0.00015,27.48092]
[1778738636622,34.07,79842.29,0.1,0.6385,0.00015,27.48092]
[1778738638667,34.08,79844.07,0.1,0.63876,0.00015,27.47478]
[1778738638709,34.08,79843.95,0.1,0.63873,0.00015,27.4753]
[1778738641497,34.08,79843.1,0.1,0.6386,0.00015,27.47851]
[1778738641568,34.08,79846.79,0.1,0.63915,0.00015,27.46545]
[1778738642264,34.08,79846.79,0.1,0.63915,0.00015,27.46545]
[1778738642474,34.08,79846.79,0.1,0.63915,0.00015,27.46545]
[1778738643306,34.08,79847.29,0.1,0.63922,0.00015,27.46377]
[1778738643632,34.08,79847.29,0.1,0.63922,0.00015,27.46377]
[1778738646350,34.09,79849.85,0.1,0.63959,0.00015,27.45492]
[1778738652256,34.09,79852.13,0.1,0.63991,0.00015,27.4474]
[1778738655338,34.09,79855.48,0.1,0.64041,0.00015,27.43545]
[1778738656650,34.09,79855.36,0.1,0.64039,0.00015,27.43592]
[1778738657403,34.09,79856.88,0.1,0.64061,0.00015,27.43047]
[1778738664362,34.1,79858.13,0.1,0.64079,0.00015,27.42629]
[1778738668651,34.1,79857.46,0.1,0.64068,0.00015,27.42884]
[1778738674432,34.1,79857.73,0.1,0.64073,0.00015,27.42468]
[1778738675319,34.1,79857.73,0.1,0.64073,0.00015,27.42468]
[1778738675720,34.1,79857.73,0.1,0.64073,0.00015,27.42468]
[1778738677746,34.1,79857.51,0.1,0.64069,0.00015,27.42556]
[1778738678460,34.1,79849.74,0.1,0.63952,0.00015,27.45355]
[1778738682747,34.1,79849.59,0.1,0.6395,0.00015,27.45423]
[1778738682763,34.11,79849.4,0.1,0.63946,0.00015,27.45501]
[1778738683573,34.11,79849.4,0.1,0.63946,0.00015,27.45501]
[1778738683674,34.11,79849.4,0.1,0.63946,0.00015,27.45511]
[1778738689537,34.11,79849.45,0.1,0.63945,0.00015,27.45552]
[1778738695685,34.12,79849.62,0.1,0.63946,0.00015,27.45529]
[1778738695740,34.12,79855.05,0.1,0.64026,0.00015,27.43602]
[1778738696624,34.12,79855.05,0.1,0.64026,0.00015,27.43602]
[1778738702628,34.13,79853.13,0.1,0.63995,0.00015,27.44366]
[1778738704005,34.13,79853.13,0.1,0.63995,0.00015,27.44366]
[1778738704768,34.13,79857.19,0.1,0.64055,0.00015,27.42926]
[1778738711724,34.14,79859.9,0.1,0.64093,0.00015,27.42007]
[1778738717735,34.15,79863.7,0.1,0.64146,0.00015,27.40732]
[1778738719749,34.15,79870.57,0.1,0.64247,0.00015,27.38262]
[1778738723777,34.15,79875.8,0.1,0.64325,0.00015,27.36355]
[1778738724623,34.15,79875.8,0.1,0.64325,0.00015,27.36355]
[1778738726122,34.15,79877.01,0.1,0.64343,0.00015,27.35913]
[1778738729185,34.15,79875.34,0.1,0.64318,0.00015,27.36531]
[1778738731158,34.15,79875.36,0.1,0.64318,0.00015,27.36526]
[1778738731206,34.15,79875.36,0.1,0.64318,0.00015,27.36526]
[1778738731419,34.15,79874.45,0.1,0.64306,0.00015,27.36514]
[1778738731833,34.15,79883.13,0.1,0.64435,0.00015,27.33321]
[1778738732525,34.15,79883.13,0.1,0.64435,0.00015,27.33321]
[1778738732850,34.15,79883.13,0.1,0.64435,0.00015,27.33321]
[1778738732905,34.15,79889.61,0.1,0.64531,0.00015,27.30922]
[1778738738882,34.15,79893.74,0.1,0.64591,0.00015,27.29414]
[1778738741248,34.15,79893.4,0.1,0.64586,0.00015,27.29547]
[1778738741289,34.15,79892.66,0.1,0.64575,0.00015,27.29829]
[1778738741367,34.15,79892.66,0.1,0.64575,0.00015,27.29829]
[1778738741903,34.15,79884.99,0.1,0.64461,0.00015,27.32684]
[1778738742910,34.16,79878.44,0.1,0.64363,0.00015,27.35106]
[1778738744847,34.16,79878.29,0.1,0.64361,0.00015,27.35165]
[1778738747359,34.16,79877.9,0.1,0.64354,0.00015,27.35318]
[1778738747408,34.16,79877.9,0.1,0.64354,0.00015,27.35318]
[1778738748361,34.16,79876.3,0.1,0.6433,0.00015,27.35924]
[1778738748952,34.16,79867.24,0.1,0.64195,0.00015,27.39231]
[1778738750493,34.16,79866.76,0.1,0.64187,0.00015,27.3942]
[1778738750594,34.16,79866.76,0.1,0.64187,0.00015,27.39432]
[1778738752524,34.16,79866.76,0.1,0.64187,0.00015,27.39432]
[1778738752980,34.16,79865.57,0.1,0.64168,0.00015,27.39888]
[1778738756664,34.17,79864.05,0.1,0.64144,0.00015,27.40473]
[1778738757008,34.17,79865.07,0.1,0.64159,0.00015,27.40114]
[1778738758165,34.17,79865.07,0.1,0.64159,0.00015,27.40114]
[1778738758266,34.17,79865.07,0.1,0.64158,0.00015,27.40136]
[1778738761627,34.17,79863.98,0.1,0.64141,0.00015,27.40553]
[1778738762043,34.17,79865.34,0.1,0.64161,0.00015,27.40072]
[1778738767291,34.18,79868.05,0.1,0.642,0.00015,27.39135]
[1778738768085,34.18,79868.78,0.1,0.64211,0.00015,27.38865]
[1778738768786,34.18,79868.78,0.1,0.64211,0.00015,27.38865]
[1778738769092,34.18,79869.24,0.1,0.64218,0.00015,27.38697]
[1778738772113,34.18,79876.53,0.1,0.64326,0.00015,27.36032]
[1778738777148,34.18,79877.78,0.1,0.64345,0.00015,27.35576]
[1778738782183,34.18,79877.45,0.1,0.6434,0.00015,27.35699]
[1778738784882,34.18,79878.25,0.1,0.64352,0.00015,27.35406]
[1778738785479,34.18,79879.92,0.1,0.64376,0.00015,27.34793]
[1778738786599,34.18,79881.6,0.1,0.64402,0.00015,27.34169]
[1778738786890,34.18,79881.6,0.1,0.64402,0.00015,27.34169]
[1778738787218,34.18,79886.96,0.1,0.64482,0.00015,27.32183]
[1778738789232,34.18,79892.55,0.1,0.64565,0.00015,27.30098]
[1778738789776,34.18,79892.55,0.1,0.64565,0.00015,27.30098]
[1778738790239,34.18,79894.57,0.1,0.64595,0.00015,27.29342]
[1778738791779,34.18,79893.72,0.1,0.64584,0.00015,27.29309]
[1778738792630,34.18,79896.46,0.1,0.64625,0.00015,27.28283]
[1778738793260,34.18,79896.92,0.1,0.64631,0.00015,27.2811]
[1778738796727,34.18,79898.46,0.1,0.64654,0.00015,27.2753]
[1778738797288,34.18,79898.57,0.1,0.64656,0.00015,27.27488]
[1778738797390,34.18,79898.57,0.1,0.64656,0.00015,27.27488]
[1778738798295,34.18,79898.41,0.1,0.64654,0.00015,27.27547]
[1778738798969,34.18,79898.41,0.1,0.64654,0.00015,27.27547]
[1778738799302,34.18,79899.65,0.1,0.64672,0.00015,27.27081]
[1778738803343,34.18,79900.14,0.1,0.64679,0.00015,27.26897]
[1778738804272,34.18,79900.14,0.1,0.64679,0.00015,27.26897]
[1778738804220,34.18,79900.17,0.1,0.6468,0.00015,27.26885]
[1778738809668,34.18,79902.77,0.1,0.64718,0.00015,27.25908]
[1778738814450,34.18,79902.34,0.1,0.64712,0.00015,27.26073]
[1778738814484,34.18,79902.34,0.1,0.64712,0.00015,27.26073]
[1778738815224,34.18,79902.34,0.1,0.64712,0.00015,27.26073]
[1778738815415,34.18,79897.02,0.1,0.64633,0.00015,27.28072]
[1778738820850,34.18,79894.74,0.1,0.64599,0.00015,27.28921]
[1778738821328,34.18,79894.74,0.1,0.64599,0.00015,27.28921]
[1778738820951,34.18,79894.86,0.1,0.64601,0.00015,27.28875]
[1778738821655,34.18,79894.86,0.1,0.64601,0.00015,27.28875]
[1778738822464,34.17,79887.29,0.1,0.64489,0.00015,27.31688]
[1778738827499,34.17,79885.08,0.1,0.64456,0.00015,27.32501]
[1778738832534,34.18,79886.19,0.1,0.64472,0.00015,27.32098]
[1778738837569,34.17,79891.52,0.1,0.64552,0.00015,27.30095]
[1778738841120,34.17,79892.01,0.1,0.6456,0.00015,27.29898]
[1778738841152,34.17,79892.57,0.1,0.64569,0.00015,27.29682]
[1778738841499,34.17,79892.57,0.1,0.64569,0.00015,27.29682]
[1778738842309,34.17,79892.57,0.1,0.64569,0.00015,27.29682]
[1778738842323,34.17,79896.52,0.1,0.64628,0.00015,27.282]
[1778738842547,34.17,79896.52,0.1,0.64628,0.00015,27.282]
[1778738842574,34.17,79896.52,0.1,0.64628,0.00015,27.282]
[1778738842742,34.17,79905.49,0.1,0.6476,0.00015,27.24838]
[1778738843640,34.17,79905.49,0.1,0.6476,0.00015,27.24838]
[1778738843682,34.17,79905.49,0.1,0.6476,0.00015,27.24838]
[1778738843695,34.17,79905.49,0.1,0.6476,0.00015,27.24838]
[1778738843793,34.17,79905.49,0.1,0.6476,0.00015,27.24838]
[1778738843917,34.17,79905.49,0.1,0.6476,0.00015,27.24838]
[1778738844019,34.17,79905.43,0.1,0.6476,0.00015,27.24854]
[1778738844919,34.17,79905.43,0.1,0.6476,0.00015,27.24854]
[1778738845007,34.17,79890.65,0.1,0.64541,0.00015,27.30389]
[1778738845652,34.17,79887.06,0.1,0.64487,0.00015,27.31726]
[1778738850687,34.17,79887.48,0.1,0.64493,0.00015,27.31573]
[1778738855722,34.17,79884.01,0.1,0.64443,0.00015,27.32522]
[1778738856476,34.17,79884.01,0.1,0.64443,0.00015,27.32522]
[1778738856489,34.17,79884.01,0.1,0.64443,0.00015,27.32522]
[1778738858403,34.17,79879.62,0.1,0.64377,0.00015,27.34143]
[1778738863778,34.17,79883.75,0.1,0.64438,0.00015,27.32628]
[1778738865547,34.17,79883.64,0.1,0.64437,0.00015,27.3267]
[1778738868494,34.17,79879.53,0.1,0.64376,0.00015,27.34187]
[1778738868814,34.17,79873.95,0.1,0.64293,0.00015,27.36233]
[1778738869671,34.17,79873.95,0.1,0.64293,0.00015,27.36233]
[1778738869875,34.17,79873.95,0.1,0.64293,0.00015,27.36233]
[1778738869927,34.17,79868.44,0.1,0.64211,0.00015,27.38241]
[1778738875860,34.18,79864.76,0.1,0.64154,0.00015,27.39615]
[1778738875865,34.18,79867.99,0.1,0.64202,0.00015,27.38454]
[1778738876872,34.18,79875.56,0.1,0.64314,0.00015,27.35705]
[1778738880297,34.18,79875.94,0.1,0.64319,0.00015,27.35593]
[1778738880385,34.18,79875.94,0.1,0.64319,0.00015,27.35593]
[1778738881908,34.18,79884.41,0.1,0.64445,0.00015,27.32476]
[1778738886291,34.18,79884.49,0.1,0.64446,0.00015,27.32451]
[1778738886499,34.18,79884.49,0.1,0.64446,0.00015,27.32453]
[1778738887573,34.18,79880.99,0.1,0.64394,0.00015,27.33744]
[1778738888449,34.18,79877.67,0.1,0.64344,0.00015,27.34965]
[1778738891828,34.18,79878.38,0.1,0.64355,0.00015,27.34703]
[1778738897358,34.18,79876.55,0.1,0.64328,0.00015,27.35372]
[1778738897410,34.18,79870.79,0.1,0.64242,0.00015,27.37474]
[1778738897661,34.18,79870.79,0.1,0.64242,0.00015,27.37474]
[1778738897870,34.18,79870.79,0.1,0.64242,0.00015,27.37474]
[1778738900035,34.18,79866.39,0.1,0.64177,0.00015,27.39067]
[1778738901042,34.18,79859.35,0.1,0.64072,0.00015,27.41607]
[1778738905070,34.18,79854.89,0.1,0.64004,0.00015,27.43242]
[1778738906007,34.18,79854.89,0.1,0.64004,0.00015,27.43242]
[1778738906077,34.19,79858.73,0.1,0.64061,0.00015,27.41872]
[1778738908660,34.19,79859.01,0.1,0.64065,0.00015,27.4179]
[1778738909098,34.19,79858.48,0.1,0.64057,0.00015,27.4199]
[1778738910105,34.19,79846.48,0.1,0.63877,0.00015,27.46283]
[1778738912656,34.19,79846.26,0.1,0.63875,0.00015,27.4603]
[1778738913417,34.19,79846.26,0.1,0.63875,0.00015,27.4603]
[1778738913872,34.19,79846.92,0.1,0.63884,0.00015,27.45802]
[1778738914374,34.19,79846.92,0.1,0.63884,0.00015,27.45802]
[1778738915409,34.19,79848.81,0.1,0.63912,0.00015,27.45143]
[1778738916574,34.19,79849.16,0.1,0.63917,0.00015,27.45025]
[1778738917643,34.19,79851.3,0.1,0.63949,0.00015,27.44269]
[1778738919247,34.2,79853.28,0.1,0.63978,0.00015,27.4357]
[1778738925210,34.2,79847.75,0.1,0.63894,0.00015,27.45587]
[1778738930245,34.2,79845.88,0.1,0.63864,0.00015,27.46283]
[1778738934268,34.21,79845.67,0.1,0.6386,0.00015,27.46376]
[1778738934547,34.21,79843.87,0.1,0.63833,0.00015,27.47025]
[1778738937505,34.21,79837.59,0.1,0.63739,0.00015,27.49252]
[1778738939931,34.21,79836.39,0.1,0.6372,0.00015,27.49683]
[1778738940316,34.21,79833.23,0.1,0.63673,0.00015,27.50792]
[1778738941326,34.21,79833.23,0.1,0.63673,0.00015,27.50792]
[1778738941409,34.21,79831.8,0.1,0.63651,0.00015,27.51294]
[1778738941627,34.21,79831.8,0.1,0.63651,0.00015,27.51294]
[1778738942330,34.21,79831.03,0.1,0.6364,0.00015,27.51565]
[1778738947365,34.21,79830.57,0.1,0.63632,0.00015,27.51736]
[1778738952402,34.21,79832.68,0.1,0.63664,0.00015,27.51009]
[1778738957437,34.21,79834.09,0.1,0.63684,0.00015,27.5053]
[1778738963479,34.22,79831.8,0.1,0.63649,0.00015,27.51345]
[1778738969521,34.22,79830.39,0.1,0.63628,0.00015,27.51848]
[1778738971755,34.22,79831.47,0.1,0.63644,0.00015,27.51473]
[1778738971778,34.22,79831.57,0.1,0.63647,0.00015,27.51095]
[1778738972542,34.22,79837.9,0.1,0.63741,0.00015,27.48891]
[1778738977577,34.22,79838.0,0.1,0.63741,0.00015,27.48888]
[1778738979378,34.22,79838.0,0.1,0.63741,0.00015,27.48888]
[1778738979444,34.22,79837.34,0.1,0.63731,0.00015,27.49132]
[1778738981609,34.22,79830.18,0.1,0.63624,0.00015,27.51637]
[1778738987651,34.23,79830.76,0.1,0.63632,0.00015,27.51445]
[1778738992686,34.23,79831.35,0.1,0.6364,0.00015,27.5125]
[1778738997721,34.23,79830.08,0.1,0.63621,0.00015,27.51702]
[1778739002767,34.23,79831.55,0.1,0.63643,0.00015,27.512]
[1778739007802,34.23,79830.47,0.1,0.63626,0.00015,27.51588]
[1778739014032,34.23,79829.09,0.1,0.63605,0.00015,27.52074]
[1778739014134,34.23,79830.74,0.1,0.63629,0.00015,27.51507]
[1778739014598,34.23,79830.74,0.1,0.63629,0.00015,27.51507]
[1778739014945,34.23,79830.74,0.1,0.63629,0.00015,27.51507]
[1778739015349,34.23,79830.74,0.1,0.63629,0.00015,27.51507]
[1778739015446,34.23,79836.89,0.1,0.63721,0.00015,27.49372]
[1778739016693,34.23,79833.52,0.1,0.63671,0.00015,27.5055]
[1778739017297,34.23,79833.52,0.1,0.63671,0.00015,27.5055]
[1778739017618,34.23,79832.05,0.1,0.63648,0.00015,27.51072]
[1778739018274,34.23,79832.05,0.1,0.63648,0.00015,27.51072]
[1778739018637,34.24,79831.29,0.1,0.63637,0.00015,27.51343]
[1778739018949,34.24,79831.29,0.1,0.63637,0.00015,27.51343]
[1778739019024,34.24,79832.5,0.1,0.63655,0.00015,27.50921]
[1778739019610,34.24,79832.5,0.1,0.63655,0.00015,27.50921]
[1778739021121,34.24,79835.6,0.1,0.63701,0.00015,27.49845]
[1778739021570,34.24,79836.85,0.1,0.63719,0.00015,27.49413]
[1778739021687,34.24,79836.85,0.1,0.63719,0.00015,27.49413]
[1778739022359,34.24,79836.85,0.1,0.63719,0.00015,27.49413]
[1778739022388,34.24,79841.46,0.1,0.63788,0.00015,27.47799]
[1778739028953,34.24,79845.05,0.1,0.6384,0.00015,27.46575]
[1778739030623,34.24,79845.05,0.1,0.6384,0.00015,27.46575]
[1778739030971,34.24,79844.31,0.1,0.63829,0.00015,27.46849]
[1778739032287,34.24,79844.31,0.1,0.63829,0.00015,27.46849]
[1778739032365,34.24,79851.2,0.1,0.63932,0.00015,27.44069]
[1778739033009,34.24,79851.2,0.1,0.63932,0.00015,27.44069]
[1778739035003,34.24,79851.79,0.1,0.63941,0.00015,27.43867]
[1778739042048,34.25,79853.33,0.1,0.63961,0.00015,27.43394]
[1778739046695,34.25,79854.72,0.1,0.63981,0.00015,27.42916]
[1778739047323,34.25,79867.84,0.1,0.64176,0.00015,27.38204]
[1778739047645,34.25,79867.84,0.1,0.64176,0.00015,27.38204]
[1778739047940,34.25,79867.84,0.1,0.64176,0.00015,27.38204]
[1778739048187,34.25,79867.84,0.1,0.64176,0.00015,27.38204]
[1778739048289,34.26,79871.45,0.1,0.6423,0.00015,27.36907]
[1778739048673,34.26,79871.45,0.1,0.6423,0.00015,27.36907]
[1778739054138,34.26,79874.99,0.1,0.64279,0.00015,27.357]
[1778739059173,34.27,79875.01,0.1,0.64277,0.00015,27.35762]
[1778739060393,34.27,79875.01,0.1,0.64277,0.00015,27.35762]
[1778739062598,34.27,79876.94,0.1,0.64305,0.00015,27.35086]
[1778739063275,34.27,79878.27,0.1,0.64324,0.00015,27.346]
[1778739063279,34.27,79878.27,0.1,0.64324,0.00015,27.346]
[1778739064208,34.27,79882.96,0.1,0.64394,0.00015,27.32883]
[1778739065215,34.27,79888.22,0.1,0.64472,0.00015,27.30948]
[1778739067772,34.27,79890.79,0.1,0.6451,0.00015,27.30005]
[1778739067816,34.27,79890.79,0.1,0.6451,0.00015,27.30005]
[1778739068236,34.27,79892.61,0.1,0.64537,0.00015,27.29334]
[1778739069684,34.27,79893.73,0.1,0.64553,0.00015,27.28922]
[1778739071733,34.28,79896.24,0.1,0.6459,0.00015,27.28002]
[1778739072264,34.28,79897.63,0.1,0.6461,0.00015,27.27485]
[1778739077299,34.28,79900.07,0.1,0.64645,0.00015,27.26598]
[1778739077826,34.28,79900.07,0.1,0.64645,0.00015,27.26598]
[1778739078306,34.28,79901.53,0.1,0.64667,0.00015,27.26058]
[1778739079593,34.28,79901.53,0.1,0.64667,0.00015,27.26058]
[1778739085355,34.28,79899.8,0.1,0.6464,0.00015,27.26749]
[1778739086027,34.28,79899.8,0.1,0.6464,0.00015,27.26749]
[1778739086362,34.28,79893.13,0.1,0.64541,0.00015,27.29236]
[1778739088627,34.28,79891.59,0.1,0.64518,0.00015,27.29812]
[1778739089383,34.28,79891.36,0.1,0.64514,0.00015,27.29904]
[1778739091919,34.29,79891.24,0.1,0.64514,0.00015,27.29607]
[1778739092404,34.29,79896.45,0.1,0.64591,0.00015,27.27678]
[1778739093827,34.29,79898.6,0.1,0.64622,0.00015,27.26881]
[1778739094284,34.29,79898.6,0.1,0.64622,0.00015,27.26881]
[1778739094418,34.29,79906.69,0.1,0.64742,0.00015,27.23859]
[1778739094697,34.29,79906.69,0.1,0.64742,0.00015,27.23859]
[1778739095473,34.29,79907.02,0.1,0.64746,0.00015,27.23733]
[1778739097479,34.29,79907.37,0.1,0.64752,0.00015,27.23594]
[1778739103481,34.28,79909.07,0.1,0.64779,0.00015,27.22904]
[1778739108516,34.28,79909.09,0.1,0.6478,0.00015,27.22865]
[1778739113551,34.28,79905.21,0.1,0.64724,0.00015,27.24295]
[1778739118586,34.27,79904.56,0.1,0.64716,0.00015,27.24507]
[1778739123621,34.27,79905.61,0.1,0.64732,0.00015,27.24083]
[1778739127360,34.27,79906.44,0.1,0.64745,0.00015,27.23755]
[1778739127697,34.27,79906.44,0.1,0.64745,0.00015,27.23755]
[1778739128659,34.27,79906.24,0.1,0.64742,0.00015,27.23824]
[1778739130696,34.27,79906.85,0.1,0.64751,0.00015,27.23592]
[1778739131327,34.27,79906.85,0.1,0.64751,0.00015,27.23592]
[1778739131607,34.27,79906.85,0.1,0.64751,0.00015,27.23592]
[1778739132295,34.27,79907.04,0.1,0.64754,0.00015,27.23519]
[1778739132613,34.27,79907.04,0.1,0.64754,0.00015,27.23519]
[1778739142313,34.27,79905.87,0.1,0.64737,0.00015,27.23947]
[1778739142535,34.27,79905.87,0.1,0.64737,0.00015,27.23947]
[1778739142556,34.27,79905.87,0.1,0.64737,0.00015,27.23947]
[1778739142584,34.27,79905.87,0.1,0.64737,0.00015,27.23947]
[1778739142635,34.27,79905.0,0.1,0.64725,0.00015,27.24272]
[1778739144271,34.27,79903.04,0.1,0.64696,0.00015,27.25007]
[1778739144383,34.27,79903.04,0.1,0.64696,0.00015,27.25007]
[1778739144539,34.27,79903.04,0.1,0.64696,0.00015,27.25007]
[1778739144620,34.26,79897.05,0.1,0.64607,0.00015,27.27237]
[1778739144768,34.26,79892.05,0.1,0.64533,0.00015,27.29096]
[1778739145731,34.26,79892.05,0.1,0.64533,0.00015,27.29096]
[1778739145775,34.27,79887.69,0.1,0.64468,0.00015,27.30714]
[1778739150810,34.26,79885.56,0.1,0.64437,0.00015,27.31495]
[1778739156853,34.26,79885.65,0.1,0.64442,0.00015,27.31062]
[1778739159962,34.26,79888.19,0.1,0.6448,0.00015,27.30107]
[1778739160636,34.26,79888.19,0.1,0.6448,0.00015,27.30107]
[1778739160881,34.26,79879.59,0.1,0.64353,0.00015,27.33265]
[1778739162448,34.26,79879.59,0.1,0.64353,0.00015,27.33265]
[1778739164010,34.26,79884.16,0.1,0.64421,0.00015,27.31579]
[1778739169650,34.25,79884.44,0.1,0.64426,0.00015,27.31458]
[1778739169945,34.25,79884.43,0.1,0.64427,0.00015,27.3142]
[1778739171683,34.25,79884.43,0.1,0.64427,0.00015,27.3142]
[1778739173972,34.25,79884.45,0.1,0.64428,0.00015,27.31391]
[1778739173974,34.25,79883.0,0.1,0.64407,0.00015,27.31903]
[1778739178595,34.24,79881.69,0.1,0.64389,0.00015,27.32351]
[1778739178696,34.24,79881.69,0.1,0.6439,0.00015,27.32329]
[1778739180016,34.24,79886.36,0.1,0.6446,0.00015,27.30599]
[1778739181220,34.24,79886.36,0.1,0.6446,0.00015,27.30599]
[1778739182546,34.24,79886.12,0.1,0.64456,0.00015,27.30678]
[1778739182647,34.24,79889.85,0.1,0.64513,0.00015,27.2928]
[1778739183784,34.24,79891.21,0.1,0.64533,0.00015,27.28775]
[1778739184048,34.24,79894.38,0.1,0.6458,0.00015,27.27589]
[1778739185051,34.24,79899.09,0.1,0.64649,0.00015,27.25841]
[1778739186784,34.24,79899.14,0.1,0.6465,0.00015,27.2583]
[1778739187067,34.24,79899.64,0.1,0.64657,0.00015,27.25651]
[1778739187807,34.24,79899.64,0.1,0.64657,0.00015,27.25651]
[1778739191308,34.24,79898.07,0.1,0.64635,0.00015,27.26211]
[1778739191409,34.23,79897.63,0.1,0.64629,0.00015,27.26366]
[1778739194807,34.24,79896.82,0.1,0.64616,0.00015,27.26695]
[1778739195123,34.24,79896.88,0.1,0.64616,0.00015,27.26682]
[1778739201166,34.24,79895.61,0.1,0.64598,0.00015,27.27139]
[1778739206200,34.23,79897.89,0.1,0.64632,0.00015,27.26271]
[1778739213249,34.23,79897.7,0.1,0.64632,0.00015,27.25974]
[1778739218284,34.23,79896.4,0.1,0.64613,0.00015,27.26443]
[1778739219774,34.23,79895.19,0.1,0.64595,0.00015,27.26891]
[1778739219777,34.23,79895.19,0.1,0.64595,0.00015,27.26891]
[1778739220298,34.23,79882.33,0.1,0.64405,0.00015,27.31648]
[1778739221081,34.23,79882.33,0.1,0.64405,0.00015,27.31648]
[1778739221305,34.23,79878.56,0.1,0.64349,0.00015,27.33025]
[1778739226340,34.23,79876.59,0.1,0.6432,0.00015,27.3374]
[1778739231375,34.23,79876.02,0.1,0.64312,0.00015,27.3394]
[1778739236568,34.23,79875.19,0.1,0.64299,0.00015,27.34237]
[1778739237417,34.23,79880.2,0.1,0.64374,0.00015,27.32399]
[1778739241448,34.23,79887.07,0.1,0.64476,0.00015,27.29859]
[1778739246486,34.23,79885.01,0.1,0.64446,0.00015,27.30609]
[1778739251521,34.23,79884.25,0.1,0.64435,0.00015,27.30894]
[1778739256557,34.23,79883.76,0.1,0.64427,0.00015,27.3108]
[1778739261592,34.23,79883.99,0.1,0.64431,0.00015,27.31001]
[1778739268641,34.23,79887.25,0.1,0.64479,0.00015,27.29808]
[1778739271662,34.23,79893.28,0.1,0.64569,0.00015,27.2723]
[1778739276697,34.23,79895.22,0.1,0.64597,0.00015,27.26524]
[1778739281732,34.23,79896.31,0.1,0.64613,0.00015,27.26133]
[1778739286767,34.23,79893.92,0.1,0.64577,0.00015,27.27033]
[1778739291802,34.23,79892.89,0.1,0.64562,0.00015,27.27423]
[1778739296837,34.23,79892.62,0.1,0.64558,0.00015,27.27527]
[1778739301873,34.23,79894.55,0.1,0.64586,0.00015,27.26812]
[1778739304867,34.23,79896.12,0.1,0.6461,0.00015,27.26217]
[1778739304898,34.23,79898.07,0.1,0.64639,0.00015,27.25484]
[1778739307421,34.23,79898.72,0.1,0.64649,0.00015,27.25237]
[1778739307494,34.23,79899.29,0.1,0.64657,0.00015,27.2502]
[1778739310468,34.23,79898.86,0.1,0.64651,0.00015,27.25174]
[1778739310735,34.23,79898.86,0.1,0.64651,0.00015,27.25174]
[1778739310797,34.23,79897.92,0.1,0.64637,0.00015,27.25518]
[1778739313836,34.23,79895.41,0.1,0.646,0.00015,27.26451]
[1778739313861,34.23,79895.41,0.1,0.646,0.00015,27.26451]
[1778739313957,34.23,79885.75,0.1,0.64457,0.00015,27.30026]
[1778739314964,34.23,79875.49,0.1,0.64305,0.00015,27.33787]
[1778739320007,34.23,79872.44,0.1,0.6426,0.00015,27.34883]
[1778739325036,34.22,79872.52,0.1,0.64262,0.00015,27.34836]
[1778739327027,34.22,79871.25,0.1,0.64243,0.00015,27.35295]
[1778739327050,34.22,79869.31,0.1,0.64215,0.00015,27.35996]
[1778739330732,34.22,79866.95,0.1,0.6418,0.00015,27.36843]
[1778739330833,34.22,79869.89,0.1,0.64224,0.00015,27.35768]
[1778739336251,34.22,79869.59,0.1,0.64221,0.00015,27.35517]
[1778739342697,34.22,79868.32,0.1,0.64203,0.00015,27.35957]
[1778739342771,34.22,79866.96,0.1,0.64183,0.00015,27.36444]
[1778739343336,34.22,79866.96,0.1,0.64183,0.00015,27.36444]
[1778739343385,34.22,79866.73,0.1,0.6418,0.00015,27.36527]
[1778739346734,34.22,79864.92,0.1,0.64153,0.00015,27.37175]
[1778739346789,34.22,79859.38,0.1,0.6407,0.00015,27.39191]
[1778739347716,34.22,79859.38,0.1,0.6407,0.00015,27.39191]
[1778739347817,34.22,79860.09,0.1,0.6408,0.00015,27.38945]
[1778739348279,34.22,79860.09,0.1,0.6408,0.00015,27.38945]
[1778739348326,34.22,79859.7,0.1,0.64074,0.00015,27.39085]
[1778739354239,34.23,79856.45,0.1,0.64024,0.00015,27.40301]
[1778739359274,34.23,79855.91,0.1,0.64014,0.00015,27.40536]
[1778739362295,34.23,79851.14,0.1,0.63942,0.00015,27.4226]
[1778739366377,34.23,79846.86,0.1,0.63878,0.00015,27.43799]
[1778739367676,34.24,79847.02,0.1,0.6388,0.00015,27.43748]
[1778739367706,34.24,79844.43,0.1,0.63841,0.00015,27.4467]
[1778739367964,34.24,79844.43,0.1,0.63841,0.00015,27.4467]
[1778739368239,34.24,79844.43,0.1,0.63841,0.00015,27.4467]
[1778739368546,34.24,79844.43,0.1,0.63841,0.00015,27.4467]
[1778739368652,34.24,79844.43,0.1,0.63841,0.00015,27.4467]
[1778739368803,34.24,79844.43,0.1,0.63841,0.00015,27.4467]
[1778739368852,34.24,79821.79,0.1,0.63502,0.00015,27.52573]
[1778739369423,34.24,79821.79,0.1,0.63502,0.00015,27.52573]
[1778739369571,34.24,79821.79,0.1,0.63502,0.00015,27.52573]
[1778739369647,34.24,79816.77,0.1,0.63427,0.00015,27.54297]
[1778739370772,34.24,79816.77,0.1,0.63427,0.00015,27.54297]
[1778739373069,34.24,79814.12,0.1,0.63387,0.00015,27.55197]
[1778739374591,34.24,79812.59,0.1,0.63364,0.00015,27.55716]
[1778739375391,34.23,79820.67,0.1,0.63486,0.00015,27.52944]
[1778739380425,34.23,79822.02,0.1,0.63506,0.00015,27.52478]
[1778739382563,34.23,79822.43,0.1,0.63512,0.00015,27.52336]
[1778739387702,34.23,79826.06,0.1,0.63567,0.00015,27.51082]
[1778739393516,34.23,79822.48,0.1,0.63514,0.00015,27.51974]
[1778739398007,34.23,79819.66,0.1,0.63472,0.00015,27.52944]
[1778739403383,34.23,79818.45,0.1,0.63454,0.00015,27.53348]
[1778739403402,34.23,79818.45,0.1,0.63454,0.00015,27.53348]
[1778739405294,34.23,79824.05,0.1,0.63538,0.00015,27.51418]
[1778739406841,34.23,79823.6,0.1,0.63532,0.00015,27.51573]
[1778739408621,34.23,79830.68,0.1,0.63638,0.00015,27.49118]
[1778739413656,34.23,79830.34,0.1,0.63632,0.00015,27.49241]
[1778739419699,34.23,79830.56,0.1,0.63636,0.00015,27.49168]
[1778739421474,34.23,79830.35,0.1,0.63632,0.00015,27.49242]
[1778739421715,34.23,79833.51,0.1,0.6368,0.00015,27.48141]
[1778739422323,34.23,79833.51,0.1,0.6368,0.00015,27.48141]
[1778739423504,34.23,79836.14,0.1,0.63719,0.00015,27.47233]
[1778739423778,34.23,79836.14,0.1,0.63719,0.00015,27.47233]
[1778739424445,34.24,79837.63,0.1,0.6374,0.00015,27.46724]
[1778739424736,34.24,79837.41,0.1,0.63737,0.00015,27.46801]
[1778739429771,34.24,79837.73,0.1,0.63742,0.00015,27.46699]
[1778739430503,34.24,79837.73,0.1,0.63742,0.00015,27.46699]
[1778739430778,34.24,79840.8,0.1,0.63787,0.00015,27.45623]
[1778739431278,34.24,79840.8,0.1,0.63787,0.00015,27.45623]
[1778739431642,34.24,79840.8,0.1,0.63787,0.00015,27.45623]
[1778739432319,34.24,79844.34,0.1,0.6384,0.00015,27.44383]
[1778739432792,34.24,79844.27,0.1,0.63839,0.00015,27.44414]
[1778739433374,34.24,79844.27,0.1,0.63839,0.00015,27.44414]
[1778739434021,34.24,79843.38,0.1,0.63825,0.00015,27.44733]
[1778739434640,34.24,79843.38,0.1,0.63825,0.00015,27.44733]
[1778739434806,34.24,79834.13,0.1,0.63687,0.00015,27.47989]
[1778739435688,34.24,79834.13,0.1,0.63687,0.00015,27.47989]
[1778739435813,34.24,79831.7,0.1,0.6365,0.00015,27.48836]
[1778739436247,34.24,79831.7,0.1,0.6365,0.00015,27.48836]
[1778739436820,34.24,79829.96,0.1,0.63624,0.00015,27.49445]
[1778739437607,34.24,79829.96,0.1,0.63624,0.00015,27.49445]
[1778739437827,34.24,79828.96,0.1,0.63609,0.00015,27.49803]
[1778739438491,34.24,79828.96,0.1,0.63609,0.00015,27.49803]
[1778739438613,34.24,79828.96,0.1,0.63609,0.00015,27.49803]
[1778739438834,34.24,79828.56,0.1,0.63603,0.00015,27.49942]
[1778739439113,34.24,79828.56,0.1,0.63603,0.00015,27.49942]
[1778739444876,34.24,79828.71,0.1,0.63605,0.00015,27.49891]
[1778739449911,34.24,79830.72,0.1,0.63635,0.00015,27.49193]
[1778739454947,34.24,79834.5,0.1,0.63693,0.00015,27.47532]
[1778739456797,34.24,79837.36,0.1,0.63735,0.00015,27.46532]
[1778739456960,34.24,79837.49,0.1,0.63737,0.00015,27.46488]
[1778739458347,34.24,79841.23,0.1,0.63793,0.00015,27.45184]
[1778739458974,34.24,79839.16,0.1,0.63762,0.00015,27.45914]
[1778739459334,34.24,79839.16,0.1,0.63762,0.00015,27.45914]
[1778739459698,34.24,79839.16,0.1,0.63762,0.00015,27.45914]
[1778739469044,34.25,79836.55,0.1,0.63722,0.00015,27.46852]
[1778739474079,34.25,79836.52,0.1,0.63721,0.00015,27.46873]
[1778739477992,34.25,79834.27,0.1,0.63687,0.00015,27.47664]
[1778739478021,34.25,79835.81,0.1,0.6371,0.00015,27.4713]
[1778739481210,34.25,79836.88,0.1,0.63726,0.00015,27.4677]
[1778739481311,34.25,79837.29,0.1,0.63731,0.00015,27.46634]
[1778739487171,34.25,79833.73,0.1,0.63678,0.00015,27.47893]
[1778739492206,34.25,79835.1,0.1,0.63698,0.00015,27.47428]
[1778739497241,34.26,79834.76,0.1,0.63692,0.00015,27.47563]
[1778739502276,34.26,79833.07,0.1,0.63666,0.00015,27.48171]
[1778739507311,34.26,79830.6,0.1,0.63628,0.00015,27.49051]
[1778739512876,34.26,79827.13,0.1,0.63577,0.00015,27.49922]
[1778739512895,34.26,79827.13,0.1,0.63577,0.00015,27.49922]
[1778739513353,34.26,79819.54,0.1,0.63463,0.00015,27.52543]
[1778739517152,34.26,79816.47,0.1,0.63417,0.00015,27.53594]
[1778739517194,34.26,79816.47,0.1,0.63417,0.00015,27.53594]
[1778739517273,34.26,79816.47,0.1,0.63417,0.00015,27.53594]
[1778739518640,34.26,79823.82,0.1,0.63527,0.00015,27.51069]
[1778739521738,34.26,79824.39,0.1,0.63536,0.00015,27.50875]
[1778739522113,34.26,79823.26,0.1,0.63519,0.00015,27.51265]
[1778739527572,34.26,79821.52,0.1,0.63493,0.00015,27.51867]
[1778739528827,34.26,79821.72,0.1,0.63496,0.00015,27.51799]
[1778739528832,34.26,79821.72,0.1,0.63496,0.00015,27.51799]
[1778739531484,34.26,79830.33,0.1,0.63624,0.00015,27.48823]
[1778739534662,34.26,79833.83,0.1,0.63677,0.00015,27.47609]
[1778739534763,34.26,79833.7,0.1,0.63675,0.00015,27.47657]
[1778739540624,34.27,79833.6,0.1,0.63673,0.00015,27.47705]
[1778739540698,34.27,79833.49,0.1,0.63671,0.00015,27.47746]
[1778739543678,34.27,79833.7,0.1,0.63674,0.00015,27.47678]
[1778739543769,34.27,79832.47,0.1,0.63655,0.00015,27.48109]
[1778739544639,34.27,79832.47,0.1,0.63655,0.00015,27.48109]
[1778739544689,34.27,79831.37,0.1,0.63639,0.00015,27.48494]
[1778739547975,34.27,79829.77,0.1,0.63615,0.00015,27.49053]
[1778739553455,34.27,79826.13,0.1,0.6356,0.00015,27.50315]
[1778739558674,34.27,79825.43,0.1,0.6355,0.00015,27.50553]
[1778739563709,34.27,79824.22,0.1,0.63532,0.00015,27.50966]
[1778739567727,34.27,79823.64,0.1,0.63523,0.00015,27.51161]
[1778739571592,34.27,79827.64,0.1,0.63583,0.00015,27.49775]
[1778739576802,34.27,79827.19,0.1,0.63578,0.00015,27.49581]
[1778739581837,34.26,79828.17,0.1,0.63593,0.00015,27.49236]
[1778739586874,34.26,79826.45,0.1,0.63568,0.00015,27.49827]
[1778739591430,34.26,79826.71,0.1,0.63572,0.00015,27.49733]
[1778739592916,34.26,79820.17,0.1,0.63474,0.00015,27.51986]
[1778739597952,34.26,79816.67,0.1,0.63422,0.00015,27.53176]
[1778739601428,34.26,79815.04,0.1,0.63398,0.00015,27.53724]
[1778739604247,34.26,79821.39,0.1,0.63493,0.00015,27.51535]
[1778739604270,34.26,79821.39,0.1,0.63493,0.00015,27.51535]
[1778739610036,34.26,79827.94,0.1,0.63592,0.00015,27.49268]
[1778739612640,34.26,79828.39,0.1,0.63598,0.00015,27.49111]
[1778739613057,34.26,79832.45,0.1,0.63659,0.00015,27.477]
[1778739616907,34.26,79835.05,0.1,0.63698,0.00015,27.46795]
[1778739617654,34.26,79835.9,0.1,0.63711,0.00015,27.46499]
[1778739620270,34.26,79835.9,0.1,0.63711,0.00015,27.46499]
[1778739625598,34.26,79835.38,0.1,0.63702,0.00015,27.46697]
[1778739625625,34.26,79835.38,0.1,0.63702,0.00015,27.46697]
[1778739631183,34.26,79835.11,0.1,0.63699,0.00015,27.46461]
[1778739631230,34.26,79835.11,0.1,0.63699,0.00015,27.46461]
[1778739631989,34.26,79835.11,0.1,0.63699,0.00015,27.46461]
[1778739632190,34.26,79832.63,0.1,0.63662,0.00015,27.47328]
[1778739634904,34.26,79831.95,0.1,0.63652,0.00015,27.47567]
[1778739640246,34.26,79833.45,0.1,0.63674,0.00015,27.47055]
[1778739641383,34.26,79833.45,0.1,0.63674,0.00015,27.47055]
[1778739641402,34.26,79834.57,0.1,0.6369,0.00015,27.46666]
[1778739646364,34.27,79832.17,0.1,0.63654,0.00015,27.47508]
[1778739646465,34.27,79832.17,0.1,0.63654,0.00015,27.47509]
[1778739652330,34.27,79832.29,0.1,0.63656,0.00015,27.47473]
[1778739657365,34.27,79832.64,0.1,0.63661,0.00015,27.47356]
[1778739664417,34.27,79831.92,0.1,0.6365,0.00015,27.4761]
[1778739669452,34.27,79829.82,0.1,0.63618,0.00015,27.48339]
[1778739672541,34.27,79828.89,0.1,0.63604,0.00015,27.48661]
[1778739675681,34.27,79827.6,0.1,0.63585,0.00015,27.49107]
[1778739676502,34.27,79834.84,0.1,0.63694,0.00015,27.46587]
[1778739679293,34.27,79835.62,0.1,0.63705,0.00015,27.46316]
[1778739679881,34.27,79835.62,0.1,0.63705,0.00015,27.46316]
[1778739679905,34.27,79836.58,0.1,0.6372,0.00015,27.45982]
[1778739681725,34.27,79841.08,0.1,0.63787,0.00015,27.44407]
[1778739682287,34.27,79841.08,0.1,0.63787,0.00015,27.44407]
[1778739687579,34.27,79842.03,0.1,0.638,0.00015,27.44092]
[1778739692614,34.27,79841.88,0.1,0.63799,0.00015,27.43819]
[1778739694328,34.27,79844.48,0.1,0.63837,0.00015,27.42907]
[1778739694579,34.27,79844.48,0.1,0.63837,0.00015,27.42907]
[1778739699664,34.28,79848.86,0.1,0.63901,0.00015,27.41393]
[1778739701705,34.28,79851.18,0.1,0.63936,0.00015,27.40576]
[1778739708234,34.28,79852.07,0.1,0.63947,0.00015,27.40304]
[1778739708249,34.28,79849.45,0.1,0.63908,0.00015,27.41239]
[1778739709396,34.28,79846.33,0.1,0.63861,0.00015,27.42344]
[1778739714772,34.28,79844.37,0.1,0.63833,0.00015,27.43016]
[1778739722000,34.28,79844.94,0.1,0.63842,0.00015,27.42803]
[1778739722033,34.28,79845.03,0.1,0.63844,0.00015,27.42763]
[1778739728285,34.28,79846.62,0.1,0.63868,0.00015,27.4219]
[1778739728876,34.28,79847.07,0.1,0.63875,0.00015,27.42026]
[1778739732646,34.27,79846.11,0.1,0.6386,0.00015,27.42359]
[1778739733668,34.27,79848.67,0.1,0.63899,0.00015,27.41451]
[1778739736352,34.27,79846.75,0.1,0.6387,0.00015,27.42126]
[1778739741969,34.27,79844.69,0.1,0.6384,0.00015,27.42841]
[1778739747004,34.27,79845.23,0.1,0.63849,0.00015,27.42639]
[1778739750724,34.27,79847.86,0.1,0.63888,0.00015,27.41702]
[1778739751035,34.27,79850.59,0.1,0.6393,0.00015,27.40386]
[1778739752308,34.27,79850.59,0.1,0.6393,0.00015,27.40386]
[1778739753049,34.27,79850.54,0.1,0.6393,0.00015,27.40401]
[1778739755623,34.27,79850.45,0.1,0.63928,0.00015,27.40432]
[1778739756070,34.27,79849.99,0.1,0.63921,0.00015,27.40594]
[1778739756562,34.27,79849.99,0.1,0.63921,0.00015,27.40594]
[1778739756975,34.27,79849.99,0.1,0.63921,0.00015,27.40594]
[1778739757077,34.27,79849.75,0.1,0.63918,0.00015,27.40679]
[1778739762112,34.27,79849.7,0.1,0.63917,0.00015,27.40692]
[1778739765245,34.27,79853.14,0.1,0.63969,0.00015,27.39467]
[1778739767624,34.27,79852.0,0.1,0.63952,0.00015,27.39871]
[1778739773189,34.27,79851.54,0.1,0.63945,0.00015,27.4003]
[1778739779231,34.27,79849.92,0.1,0.63921,0.00015,27.406]
[1778739780292,34.27,79849.92,0.1,0.63921,0.00015,27.406]
[1778739780345,34.27,79843.67,0.1,0.63828,0.00015,27.4281]
[1778739781682,34.27,79843.23,0.1,0.63821,0.00015,27.42962]
[1778739782252,34.27,79847.78,0.1,0.6389,0.00015,27.41351]
[1778739787287,34.27,79845.27,0.1,0.63852,0.00015,27.4223]
[1778739790279,34.27,79845.14,0.1,0.63851,0.00015,27.42272]
[1778739790318,34.27,79844.83,0.1,0.63846,0.00015,27.42379]
[1778739791316,34.27,79839.53,0.1,0.63767,0.00015,27.44252]
[1778739791614,34.27,79839.53,0.1,0.63767,0.00015,27.44252]
[1778739792323,34.27,79838.47,0.1,0.63751,0.00015,27.44629]
[1778739792741,34.27,79838.47,0.1,0.63751,0.00015,27.44629]
[1778739793330,34.27,79838.0,0.1,0.63743,0.00015,27.44799]
[1778739795539,34.27,79839.28,0.1,0.63762,0.00015,27.44361]
[1778739796351,34.27,79841.87,0.1,0.63801,0.00015,27.43456]
[1778739801386,34.27,79844.08,0.1,0.63832,0.00015,27.42707]
[1778739802423,34.27,79844.08,0.1,0.63832,0.00015,27.42707]
[1778739803341,34.27,79844.08,0.1,0.63832,0.00015,27.42707]
[1778739802475,34.27,79845.53,0.1,0.63854,0.00015,27.42202]
[1778739803527,34.27,79845.53,0.1,0.63854,0.00015,27.42202]
[1778739803767,34.27,79845.53,0.1,0.63854,0.00015,27.42202]
[1778739803868,34.27,79848.88,0.1,0.63904,0.00015,27.41023]
[1778739809442,34.28,79852.76,0.1,0.6396,0.00015,27.39693]
[1778739811606,34.28,79851.36,0.1,0.63938,0.00015,27.40199]
[1778739817498,34.29,79848.61,0.1,0.63897,0.00015,27.40881]
[1778739823138,34.29,79848.54,0.1,0.63895,0.00015,27.40934]
[1778739828575,34.29,79848.41,0.1,0.63891,0.00015,27.41028]
[1778739832585,34.3,79850.27,0.1,0.63918,0.00015,27.40389]
[1778739832603,34.3,79854.33,0.1,0.63978,0.00015,27.38954]
[1778739833711,34.3,79854.33,0.1,0.63978,0.00015,27.38954]
[1778739833760,34.3,79855.07,0.1,0.63989,0.00015,27.38698]
[1778739835378,34.3,79855.07,0.1,0.63989,0.00015,27.38698]
[1778739835561,34.3,79854.94,0.1,0.63987,0.00015,27.38754]
[1778739836302,34.3,79854.94,0.1,0.63987,0.00015,27.38754]
[1778739844688,34.31,79853.21,0.1,0.63958,0.00015,27.39452]
[1778739851740,34.31,79851.94,0.1,0.63937,0.00015,27.39954]
[1778739856775,34.32,79853.93,0.1,0.63965,0.00015,27.39283]
[1778739861810,34.32,79854.21,0.1,0.63968,0.00015,27.39219]
[1778739866845,34.32,79849.79,0.1,0.63901,0.00015,27.40822]
[1778739871880,34.33,79850.3,0.1,0.63908,0.00015,27.40323]
[1778739877311,34.33,79849.53,0.1,0.63896,0.00015,27.40619]
[1778739878784,34.33,79849.63,0.1,0.63897,0.00015,27.40595]
[1778739881295,34.33,79845.02,0.1,0.63828,0.00015,27.42231]
[1778739887993,34.34,79843.68,0.1,0.63807,0.00015,27.42737]
[1778739888931,34.34,79843.68,0.1,0.63807,0.00015,27.42737]
[1778739889000,34.34,79843.64,0.1,0.63806,0.00015,27.42755]
[1778739890752,34.34,79845.6,0.1,0.63835,0.00015,27.4207]
[1778739891014,34.34,79845.3,0.1,0.6383,0.00015,27.42181]
[1778739891753,34.34,79845.3,0.1,0.6383,0.00015,27.42181]
[1778739892021,34.34,79841.35,0.1,0.63771,0.00015,27.43572]
[1778739892818,34.34,79841.35,0.1,0.63771,0.00015,27.43572]
[1778739893028,34.34,79832.0,0.1,0.63632,0.00015,27.46835]
[1778739896049,34.34,79827.13,0.1,0.63559,0.00015,27.48522]
[1778739901100,34.34,79824.42,0.1,0.63518,0.00015,27.49455]
[1778739902092,34.34,79832.91,0.1,0.63645,0.00015,27.4652]
[1778739905114,34.34,79839.52,0.1,0.63744,0.00015,27.44222]
[1778739906399,34.34,79839.52,0.1,0.63744,0.00015,27.44222]
[1778739906420,34.34,79840.02,0.1,0.63751,0.00015,27.44054]
[1778739909288,34.34,79844.02,0.1,0.6381,0.00015,27.42655]
[1778739909389,34.34,79845.68,0.1,0.63835,0.00015,27.4208]
[1778739912675,34.34,79845.58,0.1,0.63833,0.00015,27.42125]
[1778739913170,34.34,79845.87,0.1,0.63837,0.00015,27.42029]
[1778739917298,34.34,79848.18,0.1,0.63871,0.00015,27.4123]
[1778739917713,34.35,79848.71,0.1,0.63878,0.00015,27.41055]
[1778739918294,34.35,79848.71,0.1,0.63878,0.00015,27.41055]
[1778739920783,34.35,79848.86,0.1,0.6388,0.00015,27.41014]
[1778739921269,34.35,79848.86,0.1,0.6388,0.00015,27.41014]
[1778739921649,34.35,79849.23,0.1,0.63885,0.00015,27.40895]
[1778739922391,34.35,79849.23,0.1,0.63885,0.00015,27.40895]
[1778739923411,34.35,79849.02,0.1,0.63882,0.00015,27.40975]
[1778739923526,34.35,79848.68,0.1,0.63876,0.00015,27.41101]
[1778739924247,34.35,79838.67,0.1,0.63727,0.00015,27.44615]
[1778739926267,34.35,79835.17,0.1,0.63675,0.00015,27.4584]
[1778739926427,34.35,79830.35,0.1,0.63603,0.00015,27.47517]
[1778739928276,34.35,79825.78,0.1,0.63534,0.00015,27.49095]
[1778739933312,34.35,79821.57,0.1,0.63473,0.00015,27.50193]
[1778739935896,34.35,79819.94,0.1,0.63448,0.00015,27.50746]
[1778739941371,34.35,79817.68,0.1,0.63415,0.00015,27.51504]
[1778739942083,34.35,79817.68,0.1,0.63415,0.00015,27.51504]
[1778739948421,34.35,79817.77,0.1,0.63417,0.00015,27.51449]
[1778739952448,34.34,79813.23,0.1,0.6335,0.00015,27.52978]
[1778739957483,34.34,79810.78,0.1,0.63314,0.00015,27.53785]
[1778739962518,34.34,79808.09,0.1,0.63275,0.00015,27.54669]
[1778739967553,34.34,79810.88,0.1,0.63318,0.00015,27.53701]
[1778739974602,34.33,79811.01,0.1,0.63321,0.00015,27.53626]
[1778739980644,34.33,79809.61,0.1,0.63301,0.00015,27.54073]
[1778739984540,34.33,79806.6,0.1,0.63256,0.00015,27.55081]
[1778739986427,34.33,79804.91,0.1,0.63231,0.00015,27.5564]
[1778739992728,34.32,79801.64,0.1,0.63185,0.00015,27.56351]
[1778739997766,34.32,79798.26,0.1,0.63136,0.00015,27.57454]
[1778740000069,34.32,79800.14,0.1,0.63164,0.00015,27.56819]
[1778740000118,34.32,79798.07,0.1,0.63133,0.00015,27.57505]
[1778740002400,34.32,79796.0,0.1,0.63102,0.00015,27.58192]
[1778740002418,34.32,79798.0,0.1,0.63133,0.00015,27.57521]
[1778740004224,34.31,79801.29,0.1,0.63182,0.00015,27.56416]
[1778740004303,34.31,79801.17,0.1,0.63181,0.00015,27.56451]
[1778740009850,34.31,79798.2,0.1,0.63137,0.00015,27.57416]
[1778740011250,34.31,79798.2,0.1,0.63137,0.00015,27.57416]
[1778740011351,34.31,79797.06,0.1,0.6312,0.00015,27.57793]
[1778740011635,34.31,79797.06,0.1,0.6312,0.00015,27.57793]
[1778740011864,34.31,79796.56,0.1,0.63113,0.00015,27.57953]
[1778740016899,34.31,79796.19,0.1,0.63108,0.00015,27.5806]
[1778740021934,34.31,79796.71,0.1,0.63116,0.00015,27.57871]
[1778740022948,34.31,79796.71,0.1,0.63116,0.00015,27.57871]
[1778740023050,34.3,79802.47,0.1,0.63203,0.00015,27.55939]
[1778740023948,34.3,79810.28,0.1,0.63321,0.00015,27.53298]
[1778740028983,34.3,79811.53,0.1,0.6334,0.00015,27.52856]
[1778740034019,34.3,79809.63,0.1,0.63312,0.00015,27.5348]
[1778740036451,34.3,79809.37,0.1,0.63309,0.00015,27.53564]
[1778740036524,34.3,79808.3,0.1,0.63293,0.00015,27.53917]
[1778740038047,34.3,79803.71,0.1,0.63224,0.00015,27.55461]
[1778740039821,34.3,79803.69,0.1,0.63224,0.00015,27.55463]
[1778740040061,34.3,79805.77,0.1,0.63256,0.00015,27.54758]
[1778740041069,34.3,79810.32,0.1,0.63324,0.00015,27.53213]
[1778740044294,34.29,79812.9,0.1,0.63363,0.00015,27.52329]
[1778740044395,34.29,79812.9,0.1,0.63363,0.00015,27.52325]
[1778740048611,34.29,79810.64,0.1,0.6333,0.00015,27.53087]
[1778740048712,34.29,79810.64,0.1,0.6333,0.00015,27.53075]
[1778740054161,34.29,79809.09,0.1,0.63309,0.00015,27.53237]
[1778740059196,34.29,79809.38,0.1,0.63314,0.00015,27.53119]
[1778740064232,34.29,79808.43,0.1,0.63301,0.00015,27.53422]
[1778740069269,34.28,79808.31,0.1,0.63299,0.00015,27.53443]
[1778740074304,34.28,79807.15,0.1,0.63283,0.00015,27.53817]
[1778740074748,34.28,79807.15,0.1,0.63283,0.00015,27.53817]
[1778740075311,34.28,79803.81,0.1,0.63233,0.00015,27.54941]
[1778740080347,34.28,79808.2,0.1,0.633,0.00015,27.53437]
[1778740085382,34.28,79808.66,0.1,0.63307,0.00015,27.53263]
[1778740090417,34.27,79808.67,0.1,0.63308,0.00015,27.53243]
[1778740095452,34.27,79806.46,0.1,0.63275,0.00015,27.53975]
[1778740100489,34.27,79803.13,0.1,0.63226,0.00015,27.5508]
[1778740105524,34.27,79804.18,0.1,0.63243,0.00015,27.54705]
[1778740106669,34.27,79804.18,0.1,0.63243,0.00015,27.54705]
[1778740106682,34.27,79807.01,0.1,0.63286,0.00015,27.53741]
[1778740108669,34.27,79807.34,0.1,0.63291,0.00015,27.5363]
[1778740117608,34.26,79811.94,0.1,0.63362,0.00015,27.51693]
[1778740117710,34.26,79811.94,0.1,0.63362,0.00015,27.51693]
[1778740118832,34.26,79815.99,0.1,0.63423,0.00015,27.50308]
[1778740125664,34.26,79819.81,0.1,0.63481,0.00015,27.48994]
[1778740131706,34.26,79819.29,0.1,0.63473,0.00015,27.4917]
[1778740137748,34.26,79819.93,0.1,0.63483,0.00015,27.48945]
[1778740142784,34.26,79819.95,0.1,0.63483,0.00015,27.48934]
[1778740147819,34.26,79819.69,0.1,0.6348,0.00015,27.49018]
[1778740153861,34.26,79819.93,0.1,0.63483,0.00015,27.48929]
[1778740160910,34.26,79819.9,0.1,0.63483,0.00015,27.48936]
[1778740167959,34.26,79819.2,0.1,0.63473,0.00015,27.49179]
[1778740170627,34.26,79819.09,0.1,0.63471,0.00015,27.49217]
[1778740171987,34.26,79813.83,0.1,0.63393,0.00015,27.50674]
[1778740173372,34.26,79813.83,0.1,0.63393,0.00015,27.50674]
[1778740178327,34.26,79811.35,0.1,0.63356,0.00015,27.51515]
[1778740178428,34.26,79809.11,0.1,0.63322,0.00015,27.52275]
[1778740179640,34.26,79809.11,0.1,0.63322,0.00015,27.52275]
[1778740179741,34.26,79806.44,0.1,0.63283,0.00015,27.53176]
[1778740185079,34.26,79806.6,0.1,0.63285,0.00015,27.53108]
[1778740190113,34.25,79802.93,0.1,0.63231,0.00015,27.54331]
[1778740191763,34.25,79802.93,0.1,0.63231,0.00015,27.54331]
[1778740192127,34.25,79799.2,0.1,0.63175,0.00015,27.55578]
[1778740197162,34.25,79798.12,0.1,0.63159,0.00015,27.55928]
[1778740202197,34.25,79795.27,0.1,0.63117,0.00015,27.56873]
[1778740203546,34.25,79795.27,0.1,0.63117,0.00015,27.56873]
[1778740203647,34.25,79805.69,0.1,0.63274,0.00015,27.53367]
[1778740203926,34.25,79805.69,0.1,0.63274,0.00015,27.53367]
[1778740207873,34.25,79809.15,0.1,0.63326,0.00015,27.5218]
[1778740208239,34.25,79802.9,0.1,0.63232,0.00015,27.54293]
[1778740209246,34.25,79798.19,0.1,0.63162,0.00015,27.55874]
[1778740214282,34.25,79793.91,0.1,0.63097,0.00015,27.57303]
[1778740219561,34.25,79792.65,0.1,0.63078,0.00015,27.57723]
[1778740221661,34.25,79790.83,0.1,0.63051,0.00015,27.58329]
[1778740224584,34.25,79787.61,0.1,0.63002,0.00015,27.594]
[1778740228229,34.25,79783.9,0.1,0.62946,0.00015,27.60632]
[1778740233415,34.25,79788.08,0.1,0.6301,0.00015,27.58913]
[1778740236598,34.25,79788.16,0.1,0.63011,0.00015,27.58888]
[1778740236701,34.25,79788.05,0.1,0.6301,0.00015,27.58925]
[1778740237300,34.25,79788.05,0.1,0.6301,0.00015,27.58925]
[1778740237443,34.25,79788.08,0.1,0.6301,0.00015,27.58916]
[1778740243487,34.25,79788.5,0.1,0.63016,0.00015,27.5878]
[1778740245625,34.25,79788.59,0.1,0.63018,0.00015,27.58751]
[1778740245726,34.25,79788.33,0.1,0.63014,0.00015,27.58838]
[1778740250384,34.25,79791.26,0.1,0.63059,0.00015,27.57844]
[1778740250536,34.25,79794.6,0.1,0.63109,0.00015,27.56725]
[1778740255571,34.25,79795.34,0.1,0.63121,0.00015,27.56466]
[1778740256736,34.25,79795.34,0.1,0.63121,0.00015,27.56466]
[1778740258662,34.25,79795.48,0.1,0.63123,0.00015,27.56415]
[1778740258763,34.24,79797.84,0.1,0.63159,0.00015,27.5562]
[1778740259037,34.24,79797.84,0.1,0.63159,0.00015,27.5562]
[1778740259384,34.24,79797.84,0.1,0.63159,0.00015,27.5562]
[1778740259599,34.24,79800.77,0.1,0.63203,0.00015,27.54635]
[1778740264636,34.24,79802.65,0.1,0.63232,0.00015,27.53984]
[1778740268664,34.24,79797.8,0.1,0.6316,0.00015,27.55601]
[1778740270186,34.24,79797.62,0.1,0.63157,0.00015,27.55658]
[1778740270399,34.24,79797.62,0.1,0.63157,0.00015,27.55658]
[1778740270499,34.24,79797.62,0.1,0.63157,0.00015,27.55658]
[1778740270678,34.24,79788.83,0.1,0.63025,0.00015,27.58589]
[1778740271506,34.24,79788.83,0.1,0.63025,0.00015,27.58589]
[1778740271685,34.24,79781.66,0.1,0.62917,0.00015,27.60955]
[1778740272696,34.24,79775.1,0.1,0.62818,0.00015,27.63099]
[1778740274706,34.24,79770.93,0.1,0.62754,0.00015,27.64461]
[1778740277728,34.24,79775.91,0.1,0.62831,0.00015,27.62807]
[1778740283769,34.23,79774.87,0.1,0.62818,0.00015,27.63081]
[1778740288804,34.22,79772.03,0.1,0.62777,0.00015,27.63967]
[1778740293839,34.22,79772.45,0.1,0.62784,0.00015,27.63489]
[1778740298874,34.22,79770.91,0.1,0.62761,0.00015,27.63993]
[1778740303914,34.22,79770.39,0.1,0.62753,0.00015,27.64166]
[1778740309000,34.22,79770.63,0.1,0.62756,0.00015,27.6409]
[1778740312298,34.22,79769.1,0.1,0.62733,0.00015,27.64587]
[1778740312327,34.22,79769.1,0.1,0.62733,0.00015,27.64587]
[1778740312359,34.22,79769.1,0.1,0.62733,0.00015,27.64587]
[1778740312606,34.22,79769.1,0.1,0.62733,0.00015,27.64587]
[1778740312611,34.22,79769.1,0.1,0.62733,0.00015,27.64587]
[1778740313581,34.22,79768.86,0.1,0.6273,0.00015,27.64664]
[1778740317056,34.22,79775.72,0.1,0.62835,0.00015,27.62395]
[1778740320764,34.22,79776.06,0.1,0.62841,0.00015,27.62264]
[1778740320764,34.22,79776.06,0.1,0.62841,0.00015,27.62264]
[1778740320820,34.21,79776.04,0.1,0.62841,0.00015,27.6225]
[1778740322732,34.21,79780.07,0.1,0.62902,0.00015,27.60927]
[1778740322833,34.21,79783.79,0.1,0.62958,0.00015,27.59711]
[1778740323652,34.21,79783.79,0.1,0.62958,0.00015,27.59711]
[1778740328440,34.21,79782.58,0.1,0.62941,0.00015,27.60079]
[1778740331855,34.21,79782.55,0.1,0.62941,0.00015,27.60072]
[1778740331882,34.21,79782.55,0.1,0.62941,0.00015,27.60072]
[1778740332164,34.21,79778.99,0.1,0.62889,0.00015,27.61221]
[1778740333246,34.21,79778.99,0.1,0.62889,0.00015,27.61221]
[1778740333347,34.2,79777.75,0.1,0.6287,0.00015,27.6162]
[1778740334450,34.2,79777.75,0.1,0.6287,0.00015,27.6162]
[1778740334471,34.2,79776.26,0.1,0.62848,0.00015,27.621]
[1778740336850,34.2,79775.46,0.1,0.62836,0.00015,27.62369]
[1778740336927,34.21,79774.95,0.1,0.62827,0.00015,27.62548]
[1778740338899,34.21,79774.43,0.1,0.6282,0.00015,27.62718]
[1778740338925,34.21,79774.43,0.1,0.6282,0.00015,27.62718]
[1778740339213,34.21,79767.07,0.1,0.62708,0.00015,27.65108]
[1778740344249,34.21,79768.15,0.1,0.62725,0.00015,27.6476]
[1778740344278,34.21,79768.15,0.1,0.62725,0.00015,27.6476]
[1778740344353,34.21,79768.15,0.1,0.62725,0.00015,27.6476]
[1778740345351,34.21,79769.23,0.1,0.62741,0.00015,27.6441]
[1778740345595,34.21,79769.23,0.1,0.62741,0.00015,27.6441]
[1778740345696,34.21,79760.41,0.1,0.62607,0.00015,27.67261]
[1778740345984,34.21,79760.41,0.1,0.62607,0.00015,27.67261]
[1778740346380,34.21,79760.41,0.1,0.62607,0.00015,27.67261]
[1778740346401,34.21,79759.07,0.1,0.62587,0.00015,27.67691]
[1778740347010,34.21,79759.07,0.1,0.62587,0.00015,27.67691]
[1778740347652,34.21,79759.07,0.1,0.62587,0.00015,27.67691]
[1778740348284,34.21,79765.47,0.1,0.62684,0.00015,27.65627]
[1778740349465,34.21,79765.47,0.1,0.62684,0.00015,27.65627]
[1778740349627,34.21,79765.47,0.1,0.62684,0.00015,27.65627]
[1778740351305,34.21,79760.99,0.1,0.62617,0.00015,27.66729]
[1778740353013,34.21,79759.91,0.1,0.62601,0.00015,27.67075]
[1778740353016,34.21,79759.91,0.1,0.62601,0.00015,27.67075]
[1778740355333,34.21,79768.82,0.1,0.62736,0.00015,27.64195]
[1778740357941,34.21,79769.2,0.1,0.62742,0.00015,27.64072]
[1778740358142,34.21,79769.32,0.1,0.62744,0.00015,27.64034]
[1778740359824,34.21,79765.43,0.1,0.62685,0.00015,27.65296]
[1778740359926,34.21,79758.08,0.1,0.62573,0.00015,27.6766]
[1778740361426,34.21,79758.7,0.1,0.62583,0.00015,27.67461]
[1778740367421,34.2,79757.89,0.1,0.62571,0.00015,27.67708]
[1778740369712,34.2,79757.99,0.1,0.62573,0.00015,27.67674]
[1778740371449,34.2,79749.46,0.1,0.62443,0.00015,27.70386]
[1778740375477,34.2,79754.88,0.1,0.62526,0.00015,27.68648]
[1778740377670,34.2,79755.01,0.1,0.62528,0.00015,27.68603]
[1778740380729,34.2,79754.31,0.1,0.62518,0.00015,27.68819]
[1778740380830,34.2,79754.31,0.1,0.62518,0.00015,27.68819]
[1778740382545,34.2,79758.49,0.1,0.62582,0.00015,27.67477]
[1778740382571,34.2,79758.49,0.1,0.62582,0.00015,27.67477]
[1778740384966,34.2,79758.7,0.1,0.62585,0.00015,27.67406]
[1778740385028,34.2,79758.91,0.1,0.62588,0.00015,27.67337]
[1778740387548,34.2,79760.4,0.1,0.62611,0.00015,27.66856]
[1778740392605,34.2,79758.78,0.1,0.62587,0.00015,27.67368]
[1778740397640,34.2,79759.82,0.1,0.62603,0.00015,27.67028]
[1778740399402,34.2,79758.55,0.1,0.62584,0.00015,27.67435]
[1778740401628,34.19,79757.73,0.1,0.62571,0.00015,27.67696]
[1778740406703,34.19,79750.47,0.1,0.62461,0.00015,27.70007]
[1778740411738,34.19,79747.88,0.1,0.62424,0.00015,27.70473]
[1778740416089,34.19,79751.18,0.1,0.62474,0.00015,27.69415]
[1778740416151,34.19,79751.18,0.1,0.62474,0.00015,27.69415]
[1778740416773,34.19,79755.74,0.1,0.62544,0.00015,27.67958]
[1778740421808,34.19,79758.34,0.1,0.62583,0.00015,27.6712]
[1778740428857,34.19,79758.36,0.1,0.62584,0.00015,27.6711]
[1778740433193,34.19,79757.55,0.1,0.62572,0.00015,27.67368]
[1778740437920,34.19,79751.17,0.1,0.62475,0.00015,27.694]
[1778740439456,34.19,79751.57,0.1,0.62481,0.00015,27.69271]
[1778740441948,34.19,79756.19,0.1,0.62552,0.00015,27.67791]
[1778740442620,34.19,79756.19,0.1,0.62552,0.00015,27.67791]
[1778740446566,34.19,79757.81,0.1,0.62576,0.00015,27.67269]
[1778740452018,34.19,79756.75,0.1,0.62561,0.00015,27.67601]
[1778740455039,34.19,79750.73,0.1,0.62469,0.00015,27.69528]
[1778740460832,34.19,79752.1,0.1,0.62488,0.00015,27.69125]
[1778740466116,34.2,79750.8,0.1,0.62466,0.00015,27.69597]
[1778740471151,34.2,79749.23,0.1,0.62442,0.00015,27.69791]
[1778740476186,34.21,79747.32,0.1,0.62411,0.00015,27.70433]
[1778740481221,34.21,79742.96,0.1,0.62343,0.00015,27.71844]
[1778740486256,34.22,79741.82,0.1,0.62324,0.00015,27.72237]
[1778740491292,34.22,79740.42,0.1,0.62302,0.00015,27.72709]
[1778740497334,34.23,79740.24,0.1,0.62297,0.00015,27.72805]
[1778740502369,34.23,79737.58,0.1,0.62255,0.00015,27.73666]
[1778740507404,34.24,79733.96,0.1,0.62199,0.00015,27.7482]
[1778740512439,34.24,79742.85,0.1,0.62333,0.00015,27.72065]
[1778740518481,34.24,79742.51,0.1,0.62328,0.00015,27.72167]
[1778740523516,34.24,79747.55,0.1,0.62405,0.00015,27.70578]
[1778740528552,34.24,79750.8,0.1,0.62454,0.00015,27.6955]
[1778740533590,34.24,79753.55,0.1,0.62497,0.00015,27.68339]
[1778740538624,34.24,79752.87,0.1,0.62486,0.00015,27.6857]
[1778740541304,34.24,79754.77,0.1,0.62514,0.00015,27.67984]
[1778740541622,34.24,79754.77,0.1,0.62514,0.00015,27.67984]
[1778740546680,34.25,79757.9,0.1,0.62561,0.00015,27.66993]
[1778740551715,34.25,79757.89,0.1,0.62561,0.00015,27.67006]
[1778740553600,34.25,79755.83,0.1,0.62529,0.00015,27.67666]
[1778740560780,34.25,79752.25,0.1,0.62475,0.00015,27.68812]
[1778740562794,34.25,79758.8,0.1,0.62574,0.00015,27.66727]
[1778740565413,34.25,79758.63,0.1,0.62571,0.00015,27.66786]
[1778740565425,34.25,79758.63,0.1,0.62571,0.00015,27.66786]
[1778740565664,34.25,79758.63,0.1,0.62571,0.00015,27.66786]
[1778740565815,34.25,79763.07,0.1,0.62638,0.00015,27.65363]
[1778740566708,34.25,79763.07,0.1,0.62638,0.00015,27.65363]
[1778740566822,34.25,79767.13,0.1,0.627,0.00015,27.64055]
[1778740567633,34.25,79767.13,0.1,0.627,0.00015,27.64055]
[1778740567829,34.25,79767.25,0.1,0.62702,0.00015,27.64018]
[1778740568416,34.25,79767.25,0.1,0.62702,0.00015,27.64018]
[1778740568836,34.25,79767.13,0.1,0.627,0.00015,27.64059]
[1778740573287,34.25,79768.38,0.1,0.62718,0.00015,27.63662]
[1778740574762,34.25,79766.9,0.1,0.62696,0.00015,27.64143]
[1778740577375,34.25,79767.6,0.1,0.62706,0.00015,27.63922]
[1778740577593,34.25,79767.6,0.1,0.62706,0.00015,27.63922]
[1778740582934,34.25,79767.23,0.1,0.627,0.00015,27.64052]
[1778740587970,34.25,79767.29,0.1,0.62701,0.00015,27.64041]
[1778740593005,34.26,79768.33,0.1,0.62717,0.00015,27.63369]
[1778740594248,34.26,79768.33,0.1,0.62717,0.00015,27.63369]
[1778740600054,34.26,79768.91,0.1,0.62726,0.00015,27.63193]
[1778740605089,34.26,79768.38,0.1,0.62717,0.00015,27.63373]
[1778740610124,34.26,79768.42,0.1,0.62717,0.00015,27.6337]
[1778740615159,34.26,79768.53,0.1,0.62719,0.00015,27.63342]
[1778740621201,34.26,79767.72,0.1,0.62706,0.00015,27.63612]
[1778740626236,34.26,79767.42,0.1,0.62701,0.00015,27.63715]
[1778740627393,34.26,79767.42,0.1,0.62701,0.00015,27.63715]
[1778740632277,34.26,79766.28,0.1,0.62684,0.00015,27.64089]
[1778740633285,34.26,79766.31,0.1,0.62684,0.00015,27.6408]
[1778740635380,34.26,79766.18,0.1,0.62682,0.00015,27.64124]
[1778740636567,34.26,79766.36,0.1,0.62685,0.00015,27.64067]
[1778740642348,34.26,79766.79,0.1,0.62691,0.00015,27.63934]
[1778740648200,34.27,79766.89,0.1,0.62693,0.00015,27.63906]
[1778740648228,34.27,79766.89,0.1,0.62693,0.00015,27.63906]
[1778740649216,34.27,79766.89,0.1,0.62692,0.00015,27.63908]
[1778740649225,34.27,79765.83,0.1,0.62676,0.00015,27.64253]
[1778740649526,34.27,79765.83,0.1,0.62676,0.00015,27.64253]
[1778740649626,34.27,79759.2,0.1,0.62576,0.00015,27.66383]
[1778740650409,34.27,79759.2,0.1,0.62576,0.00015,27.66383]
[1778740656446,34.27,79757.92,0.1,0.62557,0.00015,27.66458]
[1778740661481,34.27,79759.08,0.1,0.62575,0.00015,27.66092]
[1778740663962,34.27,79758.79,0.1,0.6257,0.00015,27.66186]
[1778740665162,34.27,79757.89,0.1,0.62557,0.00015,27.66475]
[1778740666516,34.27,79768.18,0.1,0.62712,0.00015,27.63169]
[1778740669608,34.27,79770.42,0.1,0.62746,0.00015,27.62445]
[1778740669709,34.27,79770.18,0.1,0.62742,0.00015,27.62524]
[1778740672603,34.27,79772.03,0.1,0.62771,0.00015,27.61913]
[1778740672684,34.27,79772.03,0.1,0.62771,0.00015,27.61908]
[1778740673625,34.27,79772.03,0.1,0.62771,0.00015,27.61908]
[1778740673662,34.27,79778.37,0.1,0.62867,0.00015,27.59834]
[1778740675294,34.27,79780.8,0.1,0.62904,0.00015,27.59033]
[1778740675580,34.27,79781.54,0.1,0.62915,0.00015,27.58793]
[1778740676838,34.27,79781.54,0.1,0.62915,0.00015,27.58793]
[1778740678695,34.27,79786.22,0.1,0.62986,0.00015,27.57244]
[1778740680454,34.26,79789.89,0.1,0.63041,0.00015,27.56023]
[1778740683639,34.26,79797.25,0.1,0.63153,0.00015,27.53558]
[1778740684370,34.26,79797.25,0.1,0.63153,0.00015,27.53558]
[1778740687547,34.26,79797.94,0.1,0.63164,0.00015,27.53314]
[1778740692963,34.26,79795.84,0.1,0.63133,0.00015,27.53998]
[1778740693024,34.26,79792.25,0.1,0.63079,0.00015,27.55192]
[1778740694443,34.26,79791.47,0.1,0.63067,0.00015,27.55451]
[1778740694716,34.26,79791.97,0.1,0.63075,0.00015,27.55283]
[1778740698658,34.26,79792.18,0.1,0.63079,0.00015,27.55198]
[1778740698744,34.26,79792.35,0.1,0.63081,0.00015,27.55136]
[1778740700572,34.26,79792.29,0.1,0.63081,0.00015,27.55154]
[1778740700758,34.26,79792.06,0.1,0.63077,0.00015,27.55229]
[1778740705793,34.25,79792.08,0.1,0.63078,0.00015,27.55198]
[1778740710828,34.25,79791.61,0.1,0.63072,0.00015,27.5533]
[1778740715863,34.25,79793.72,0.1,0.63107,0.00015,27.54257]
[1778740719893,34.24,79799.46,0.1,0.63194,0.00015,27.52316]
[1778740720336,34.24,79799.46,0.1,0.63194,0.00015,27.52316]
[1778740721274,34.24,79799.46,0.1,0.63194,0.00015,27.52316]
[1778740725935,34.24,79804.93,0.1,0.63277,0.00015,27.5045]
[1778740730970,34.24,79804.52,0.1,0.63271,0.00015,27.50576]
[1778740736005,34.24,79805.17,0.1,0.63282,0.00015,27.50341]
[1778740741044,34.24,79804.11,0.1,0.63266,0.00015,27.50684]
[1778740746080,34.24,79804.16,0.1,0.63268,0.00015,27.5065]
[1778740752122,34.23,79804.46,0.1,0.63273,0.00015,27.50527]
[1778740757157,34.23,79802.42,0.1,0.63243,0.00015,27.51199]
[1778740759234,34.23,79800.45,0.1,0.63214,0.00015,27.5186]
[1778740765213,34.23,79799.1,0.1,0.63195,0.00015,27.52283]
[1778740765640,34.23,79799.1,0.1,0.63195,0.00015,27.52283]
[1778740766541,34.23,79794.99,0.1,0.63133,0.00015,27.53658]
[1778740768645,34.22,79792.6,0.1,0.63097,0.00015,27.54447]
[1778740768746,34.22,79792.6,0.1,0.63097,0.00015,27.54441]
[1778740774288,34.22,79792.5,0.1,0.63097,0.00015,27.54138]
[1778740774327,34.22,79798.23,0.1,0.63183,0.00015,27.52219]
[1778740780318,34.22,79802.39,0.1,0.63247,0.00015,27.50791]
[1778740780618,34.22,79802.39,0.1,0.63247,0.00015,27.50791]
[1778740786360,34.22,79803.58,0.1,0.63266,0.00015,27.50367]
[1778740791395,34.22,79802.05,0.1,0.63243,0.00015,27.50868]
[1778740796430,34.21,79802.14,0.1,0.63246,0.00015,27.50818]
[1778740800086,34.21,79802.32,0.1,0.63249,0.00015,27.5075]
[1778740805493,34.21,79806.87,0.1,0.63318,0.00015,27.49184]
[1778740810528,34.21,79807.18,0.1,0.63323,0.00015,27.49064]
[1778740816221,34.21,79810.95,0.1,0.63381,0.00015,27.47768]
[1778740821605,34.21,79811.65,0.1,0.63392,0.00015,27.47516]
[1778740826602,34.21,79814.58,0.1,0.63436,0.00015,27.46508]
[1778740828670,34.21,79816.77,0.1,0.63469,0.00015,27.45755]
[1778740834699,34.21,79815.88,0.1,0.63457,0.00015,27.45715]
[1778740839739,34.21,79810.43,0.1,0.63375,0.00015,27.47577]
[1778740844774,34.2,79808.67,0.1,0.63349,0.00015,27.48171]
[1778740847597,34.2,79808.01,0.1,0.63339,0.00015,27.48391]
[1778740847610,34.2,79808.01,0.1,0.63339,0.00015,27.48391]
[1778740849268,34.2,79807.23,0.1,0.63327,0.00015,27.48655]
[1778740849276,34.2,79807.23,0.1,0.63327,0.00015,27.48655]
[1778740849321,34.2,79817.85,0.1,0.63487,0.00015,27.45016]
[1778740851032,34.2,79821.9,0.1,0.63548,0.00015,27.43617]
[1778740851041,34.2,79821.9,0.1,0.63548,0.00015,27.43617]
[1778740851188,34.2,79823.9,0.1,0.63578,0.00015,27.42926]
[1778740851873,34.2,79823.9,0.1,0.63578,0.00015,27.42926]
[1778740852197,34.2,79823.9,0.1,0.63578,0.00015,27.42926]
[1778740852270,34.2,79823.9,0.1,0.63578,0.00015,27.42926]
[1778740852336,34.2,79841.12,0.1,0.63837,0.00015,27.36896]
[1778740852581,34.2,79841.12,0.1,0.63837,0.00015,27.36896]
[1778740853342,34.2,79841.12,0.1,0.63837,0.00015,27.36896]
[1778740853396,34.21,79844.18,0.1,0.63882,0.00015,27.35827]
[1778740854277,34.21,79844.18,0.1,0.63882,0.00015,27.35827]
[1778740859551,34.21,79847.76,0.1,0.63934,0.00015,27.34593]
[1778740859620,34.21,79847.76,0.1,0.63934,0.00015,27.34593]
[1778740860356,34.21,79847.76,0.1,0.63934,0.00015,27.34593]
[1778740860540,34.21,79851.34,0.1,0.63988,0.00015,27.3332]
[1778740860887,34.21,79853.69,0.1,0.64023,0.00015,27.32479]
[1778740865924,34.21,79854.35,0.1,0.64034,0.00015,27.32225]
[1778740867372,34.21,79854.35,0.1,0.64034,0.00015,27.32225]
[1778740867431,34.21,79860.06,0.1,0.64119,0.00015,27.30165]
[1778740867591,34.21,79860.06,0.1,0.64119,0.00015,27.30165]
[1778740868404,34.21,79860.06,0.1,0.64119,0.00015,27.30165]
[1778740868657,34.21,79858.3,0.1,0.64093,0.00015,27.30797]
[1778740868952,34.21,79856.53,0.1,0.64066,0.00015,27.31434]
[1778740871583,34.21,79856.57,0.1,0.64067,0.00015,27.31414]
[1778740871684,34.21,79856.57,0.1,0.64067,0.00015,27.31411]
[1778740873638,34.21,79855.86,0.1,0.64057,0.00015,27.31663]
[1778740873987,34.21,79854.38,0.1,0.64035,0.00015,27.32191]
[1778740879023,34.2,79853.27,0.1,0.64019,0.00015,27.3257]
[1778740884058,34.2,79852.77,0.1,0.64012,0.00015,27.32747]
[1778740889093,34.21,79850.54,0.1,0.63976,0.00015,27.33596]
[1778740893121,34.21,79855.24,0.1,0.64046,0.00015,27.31608]
[1778740898156,34.22,79857.25,0.1,0.64074,0.00015,27.30946]
[1778740903191,34.22,79859.86,0.1,0.64112,0.00015,27.30046]
[1778740908226,34.22,79856.36,0.1,0.64059,0.00015,27.31311]
[1778740913261,34.23,79855.73,0.1,0.6405,0.00015,27.31541]
[1778740918296,34.23,79855.62,0.1,0.64048,0.00015,27.31585]
[1778740923331,34.23,79855.43,0.1,0.64045,0.00015,27.31657]
[1778740928366,34.23,79855.35,0.1,0.64043,0.00015,27.31689]
[1778740933401,34.23,79855.18,0.1,0.6404,0.00015,27.3176]
[1778740938436,34.23,79855.28,0.1,0.64042,0.00015,27.31735]
[1778740943471,34.23,79855.36,0.1,0.64043,0.00015,27.31713]
[1778740945098,34.23,79854.2,0.1,0.64025,0.00015,27.32134]
[1778740945307,34.23,79854.2,0.1,0.64025,0.00015,27.32134]
[1778740945485,34.23,79848.11,0.1,0.63933,0.00015,27.34319]
[1778740948506,34.23,79842.63,0.1,0.6385,0.00015,27.36287]
[1778740953541,34.24,79842.3,0.1,0.63846,0.00015,27.36091]
[1778740956643,34.24,79840.88,0.1,0.63824,0.00015,27.36611]
[1778740957569,34.24,79829.82,0.1,0.63657,0.00015,27.40495]
[1778740962604,34.24,79827.08,0.1,0.63616,0.00015,27.41461]
[1778740967639,34.24,79827.53,0.1,0.63622,0.00015,27.41318]
[1778740973990,34.24,79827.31,0.1,0.63618,0.00015,27.41403]
[1778740976702,34.25,79833.32,0.1,0.63708,0.00015,27.3933]
[1778740977709,34.25,79838.93,0.1,0.63792,0.00015,27.37358]
[1778740981845,34.25,79840.33,0.1,0.63813,0.00015,27.3686]
[1778740982117,34.25,79841.91,0.1,0.63837,0.00015,27.36301]
[1778740982748,34.25,79847.15,0.1,0.63915,0.00015,27.34445]
[1778740983705,34.25,79847.15,0.1,0.63915,0.00015,27.34445]
[1778740988790,34.25,79846.34,0.1,0.63902,0.00015,27.34755]
[1778740993826,34.25,79848.93,0.1,0.63939,0.00015,27.33886]
[1778740995839,34.26,79844.22,0.1,0.63868,0.00015,27.35577]
[1778740999932,34.26,79843.93,0.1,0.63863,0.00015,27.35699]
[1778741001881,34.26,79838.43,0.1,0.63779,0.00015,27.37674]
[1778741003246,34.26,79838.43,0.1,0.63779,0.00015,27.37674]
[1778741003347,34.26,79838.43,0.1,0.63779,0.00015,27.37683]
[1778741008645,34.27,79837.75,0.1,0.63767,0.00015,27.37963]
[1778741008930,34.27,79841.78,0.1,0.63827,0.00015,27.36553]
[1778741009629,34.27,79841.78,0.1,0.63827,0.00015,27.36553]
[1778741010238,34.27,79841.78,0.1,0.63827,0.00015,27.36553]
[1778741011367,34.27,79845.18,0.1,0.63877,0.00015,27.35361]
[1778741011386,34.27,79845.84,0.1,0.63888,0.00015,27.34791]
[1778741016986,34.28,79842.79,0.1,0.6384,0.00015,27.3593]
[1778741022025,34.28,79842.26,0.1,0.6383,0.00015,27.36167]
[1778741027062,34.29,79841.89,0.1,0.63823,0.00015,27.36346]
[1778741034111,34.29,79838.15,0.1,0.63765,0.00015,27.37725]
[1778741041160,34.3,79836.96,0.1,0.63744,0.00015,27.38204]
[1778741046195,34.31,79837.64,0.1,0.63753,0.00015,27.38011]
[1778741051230,34.31,79837.16,0.1,0.63744,0.00015,27.38224]
[1778741057272,34.32,79837.56,0.1,0.63748,0.00015,27.38139]
[1778741063314,34.32,79837.66,0.1,0.63747,0.00015,27.38157]
[1778741066322,34.32,79837.54,0.1,0.63745,0.00015,27.38202]
[1778741068474,34.33,79834.53,0.1,0.637,0.00015,27.39267]
[1778741074391,34.33,79840.13,0.1,0.63783,0.00015,27.37009]
[1778741077824,34.33,79843.89,0.1,0.63838,0.00015,27.35706]
[1778741078419,34.33,79847.21,0.1,0.63888,0.00015,27.34535]
[1778741083097,34.33,79846.87,0.1,0.63883,0.00015,27.34658]
[1778741084433,34.33,79847.82,0.1,0.63897,0.00015,27.34322]
[1778741085247,34.33,79850.27,0.1,0.63934,0.00015,27.33455]
[1778741090503,34.33,79846.58,0.1,0.63878,0.00015,27.34767]
[1778741095912,34.34,79846.72,0.1,0.63879,0.00015,27.34741]
[1778741100861,34.34,79845.47,0.1,0.63859,0.00015,27.35228]
[1778741106615,34.35,79846.82,0.1,0.63878,0.00015,27.34791]
[1778741107554,34.35,79846.82,0.1,0.63878,0.00015,27.34791]
[1778741107701,34.35,79846.82,0.1,0.63878,0.00015,27.34791]
[1778741107824,34.35,79845.8,0.1,0.63862,0.00015,27.35157]
[1778741107931,34.35,79845.8,0.1,0.63862,0.00015,27.35157]
[1778741108047,34.35,79845.8,0.1,0.63862,0.00015,27.35157]
[1778741108633,34.35,79829.41,0.1,0.63617,0.00015,27.40891]
[1778741109057,34.35,79829.41,0.1,0.63617,0.00015,27.40891]
[1778741109641,34.35,79828.53,0.1,0.63603,0.00015,27.41207]
[1778741114676,34.35,79827.69,0.1,0.6359,0.00015,27.41513]
[1778741118085,34.35,79827.39,0.1,0.63585,0.00015,27.41625]
[1778741118134,34.35,79827.39,0.1,0.63585,0.00015,27.41625]
[1778741121725,34.35,79835.78,0.1,0.6371,0.00015,27.38727]
[1778741126760,34.36,79839.25,0.1,0.63761,0.00015,27.3754]
[1778741128516,34.36,79839.25,0.1,0.63761,0.00015,27.3754]
[1778741128732,34.36,79839.25,0.1,0.63761,0.00015,27.3754]
[1778741128617,34.36,79839.05,0.1,0.63758,0.00015,27.37616]
[1778741128774,34.36,79839.08,0.1,0.63758,0.00015,27.37611]
[1778741131659,34.36,79839.13,0.1,0.63759,0.00015,27.37599]
[1778741131744,34.36,79841.62,0.1,0.63797,0.00015,27.36387]
[1778741133810,34.36,79846.12,0.1,0.63864,0.00015,27.34812]
[1778741138845,34.36,79845.12,0.1,0.63847,0.00015,27.35203]
[1778741143880,34.37,79845.63,0.1,0.63854,0.00015,27.35061]
[1778741148915,34.37,79843.44,0.1,0.63819,0.00015,27.35871]
[1778741149803,34.37,79843.44,0.1,0.63819,0.00015,27.35871]
[1778741149922,34.37,79837.43,0.1,0.63729,0.00015,27.37983]
[1778741154957,34.38,79838.54,0.1,0.63745,0.00015,27.37623]
[1778741159996,34.38,79839.51,0.1,0.63758,0.00015,27.37317]
[1778741165031,34.38,79840.02,0.1,0.63764,0.00015,27.37174]
[1778741170066,34.39,79839.39,0.1,0.63754,0.00015,27.37413]
[1778741175101,34.39,79842.72,0.1,0.63803,0.00015,27.36264]
[1778741180136,34.39,79842.71,0.1,0.63802,0.00015,27.36287]
[1778741180926,34.39,79842.71,0.1,0.63802,0.00015,27.36287]
[1778741181143,34.39,79845.48,0.1,0.63843,0.00015,27.35323]
[1778741182384,34.39,79845.48,0.1,0.63843,0.00015,27.35323]
[1778741182637,34.39,79845.48,0.1,0.63843,0.00015,27.35323]
[1778741183654,34.39,79845.72,0.1,0.63847,0.00015,27.35248]
[1778741185189,34.39,79848.73,0.1,0.63891,0.00015,27.34206]
[1778741185291,34.39,79853.13,0.1,0.63956,0.00015,27.32659]
[1778741188719,34.4,79855.2,0.1,0.63986,0.00015,27.31943]
[1778741197221,34.39,79851.96,0.1,0.6394,0.00015,27.32718]
[1778741197289,34.39,79851.96,0.1,0.6394,0.00015,27.32714]
[1778741198419,34.39,79851.96,0.1,0.6394,0.00015,27.32714]
[1778741198513,34.39,79843.72,0.1,0.63818,0.00015,27.35618]
[1778741202296,34.4,79840.37,0.1,0.63767,0.00015,27.36816]
[1778741207331,34.4,79839.16,0.1,0.63747,0.00015,27.37265]
[1778741211359,34.4,79843.95,0.1,0.63818,0.00015,27.35605]
[1778741212582,34.4,79843.95,0.1,0.63818,0.00015,27.35605]
[1778741214380,34.4,79849.85,0.1,0.63906,0.00015,27.33526]
[1778741219159,34.4,79848.37,0.1,0.63885,0.00015,27.34034]
[1778741221696,34.4,79847.77,0.1,0.63876,0.00015,27.34237]
[1778741228479,34.4,79849.16,0.1,0.63897,0.00015,27.33758]
[1778741235529,34.4,79845.86,0.1,0.63846,0.00015,27.34959]
[1778741239556,34.41,79850.74,0.1,0.63918,0.00015,27.33262]
[1778741243766,34.41,79849.34,0.1,0.63896,0.00015,27.33778]
[1778741249626,34.41,79845.19,0.1,0.63832,0.00015,27.35284]
[1778741250696,34.41,79845.19,0.1,0.63832,0.00015,27.35284]
[1778741250699,34.41,79845.19,0.1,0.63832,0.00015,27.35284]
[1778741250745,34.41,79845.26,0.1,0.63833,0.00015,27.35266]
[1778741251107,34.41,79845.26,0.1,0.63833,0.00015,27.35266]
[1778741251641,34.41,79836.76,0.1,0.63707,0.00015,27.37897]
[1778741253982,34.42,79835.18,0.1,0.63683,0.00015,27.38457]
[1778741253994,34.42,79835.18,0.1,0.63683,0.00015,27.38457]
[1778741259698,34.42,79838.28,0.1,0.63729,0.00015,27.37404]
[1778741262722,34.42,79837.14,0.1,0.63712,0.00015,27.37805]
[1778741263237,34.42,79836.39,0.1,0.637,0.00015,27.38076]
[1778741268761,34.42,79828.65,0.1,0.63583,0.00015,27.40777]
[1778741273799,34.42,79828.67,0.1,0.63583,0.00015,27.40784]
[1778741279841,34.42,79828.83,0.1,0.63585,0.00015,27.40735]
[1778741283869,34.42,79821.61,0.1,0.63477,0.00015,27.43214]
[1778741285037,34.42,79820.94,0.1,0.63467,0.00015,27.43441]
[1778741285883,34.42,79812.39,0.1,0.63339,0.00015,27.46346]
[1778741288905,34.42,79809.05,0.1,0.6329,0.00015,27.47459]
[1778741294337,34.42,79807.67,0.1,0.6327,0.00015,27.47903]
[1778741294438,34.42,79806.79,0.1,0.63257,0.00015,27.48194]
[1778741298752,34.42,79808.23,0.1,0.63279,0.00015,27.47693]
[1778741298836,34.42,79808.03,0.1,0.63277,0.00015,27.47749]
[1778741301356,34.42,79803.82,0.1,0.63214,0.00015,27.49159]
[1778741301676,34.42,79803.82,0.1,0.63214,0.00015,27.49159]
[1778741302205,34.42,79804.7,0.1,0.63227,0.00015,27.48859]
[1778741302306,34.41,79804.02,0.1,0.63217,0.00015,27.49082]
[1778741308037,34.41,79803.58,0.1,0.63212,0.00015,27.49191]
[1778741310360,34.41,79802.99,0.1,0.63204,0.00015,27.49382]
[1778741310625,34.41,79802.99,0.1,0.63204,0.00015,27.49382]
[1778741311058,34.41,79808.79,0.1,0.63292,0.00015,27.47073]
[1778741312065,34.41,79818.09,0.1,0.63432,0.00015,27.43913]
[1778741317100,34.4,79819.17,0.1,0.63449,0.00015,27.43529]
[1778741322206,34.4,79820.34,0.1,0.63467,0.00015,27.43115]
[1778741322722,34.4,79820.34,0.1,0.63467,0.00015,27.43115]
[1778741328177,34.4,79823.96,0.1,0.63522,0.00015,27.41853]
[1778741333212,34.4,79820.76,0.1,0.63475,0.00015,27.42931]
[1778741338250,34.4,79821.88,0.1,0.63492,0.00015,27.42529]
[1778741343285,34.39,79823.67,0.1,0.6352,0.00015,27.41898]
[1778741346765,34.39,79827.83,0.1,0.63582,0.00015,27.40461]
[1778741347349,34.39,79827.54,0.1,0.63578,0.00015,27.40559]
[1778741350474,34.39,79827.68,0.1,0.63581,0.00015,27.40504]
[1778741353360,34.39,79825.08,0.1,0.63542,0.00015,27.41394]
[1778741353612,34.39,79825.08,0.1,0.63542,0.00015,27.41394]
[1778741358372,34.39,79824.84,0.1,0.63539,0.00015,27.41465]
[1778741358757,34.39,79824.84,0.1,0.63539,0.00015,27.41465]
[1778741360646,34.39,79827.85,0.1,0.63584,0.00015,27.40424]
[1778741361854,34.39,79828.92,0.1,0.636,0.00015,27.40053]
[1778741367453,34.39,79829.42,0.1,0.63608,0.00015,27.39879]
[1778741375509,34.39,79830.05,0.1,0.63618,0.00015,27.39322]
[1778741380544,34.39,79832.09,0.1,0.63648,0.00015,27.38625]
[1778741382630,34.39,79831.95,0.1,0.63646,0.00015,27.38677]
[1778741383565,34.39,79825.65,0.1,0.63552,0.00015,27.40858]
[1778741384677,34.39,79825.65,0.1,0.63552,0.00015,27.40858]
[1778741384722,34.39,79812.35,0.1,0.63352,0.00015,27.45402]
[1778741385579,34.39,79808.39,0.1,0.63293,0.00015,27.4674]
[1778741392628,34.39,79804.78,0.1,0.6324,0.00015,27.47929]
[1778741397663,34.39,79798.38,0.1,0.63144,0.00015,27.50049]
[1778741398670,34.39,79793.42,0.1,0.6307,0.00015,27.51696]
[1778741400262,34.39,79796.16,0.1,0.63111,0.00015,27.50784]
[1778741400610,34.39,79796.16,0.1,0.63111,0.00015,27.50784]
[1778741400684,34.39,79800.71,0.1,0.6318,0.00015,27.49264]
[1778741401611,34.39,79800.71,0.1,0.6318,0.00015,27.49264]
[1778741403324,34.38,79802.27,0.1,0.63203,0.00015,27.48734]
[1778741403705,34.38,79807.86,0.1,0.63288,0.00015,27.4685]
[1778741404340,34.38,79807.86,0.1,0.63288,0.00015,27.4685]
[1778741404690,34.38,79807.86,0.1,0.63288,0.00015,27.4685]
[1778741406726,34.38,79813.08,0.1,0.63366,0.00015,27.45071]
[1778741411765,34.38,79811.05,0.1,0.63337,0.00015,27.45739]
[1778741416800,34.38,79818.59,0.1,0.63451,0.00015,27.43155]
[1778741418335,34.38,79821.22,0.1,0.6349,0.00015,27.42251]
[1778741420589,34.38,79820.54,0.1,0.6348,0.00015,27.4248]
[1778741420828,34.38,79814.1,0.1,0.63384,0.00015,27.44675]
[1778741421644,34.38,79814.1,0.1,0.63384,0.00015,27.44675]
[1778741421659,34.38,79814.1,0.1,0.63384,0.00015,27.44675]
[1778741421837,34.38,79808.94,0.1,0.63306,0.00015,27.46422]
[1778741426875,34.37,79809.04,0.1,0.63309,0.00015,27.46367]
[1778741431910,34.37,79808.62,0.1,0.63305,0.00015,27.46139]
[1778741436945,34.37,79810.2,0.1,0.63329,0.00015,27.45579]
[1778741437688,34.37,79810.2,0.1,0.63329,0.00015,27.45579]
[1778741442312,34.37,79812.06,0.1,0.63358,0.00015,27.44926]
[1778741443367,34.36,79811.74,0.1,0.63354,0.00015,27.45027]
[1778741443617,34.36,79811.74,0.1,0.63354,0.00015,27.45027]
[1778741453058,34.36,79808.15,0.1,0.63301,0.00015,27.46208]
[1778741453634,34.36,79808.15,0.1,0.63301,0.00015,27.46208]
[1778741454065,34.36,79805.95,0.1,0.63268,0.00015,27.46946]
[1778741454274,34.36,79805.95,0.1,0.63268,0.00015,27.46946]
[1778741455072,34.36,79805.87,0.1,0.63267,0.00015,27.46969]
[1778741457350,34.36,79805.4,0.1,0.6326,0.00015,27.47123]
[1778741457382,34.36,79802.98,0.1,0.63224,0.00015,27.47932]
[1778741458599,34.36,79802.98,0.1,0.63224,0.00015,27.47932]
[1778741458700,34.36,79800.94,0.1,0.63194,0.00015,27.48614]
[1778741459625,34.36,79800.94,0.1,0.63194,0.00015,27.48614]
[1778741459707,34.36,79800.06,0.1,0.63181,0.00015,27.48903]
[1778741461623,34.36,79800.08,0.1,0.63181,0.00015,27.48894]
[1778741461666,34.36,79804.08,0.1,0.63241,0.00015,27.47548]
[1778741462121,34.36,79809.86,0.1,0.63328,0.00015,27.45592]
[1778741467156,34.35,79810.16,0.1,0.63334,0.00015,27.45471]
[1778741473198,34.35,79810.17,0.1,0.63335,0.00015,27.45443]
[1778741480044,34.35,79810.75,0.1,0.63344,0.00015,27.4523]
[1778741479241,34.35,79815.85,0.1,0.63421,0.00015,27.43486]
[1778741484276,34.35,79817.4,0.1,0.63445,0.00015,27.42941]
[1778741490323,34.34,79816.85,0.1,0.63438,0.00015,27.43109]
[1778741493344,34.34,79821.37,0.1,0.63507,0.00015,27.41204]
[1778741494740,34.34,79821.37,0.1,0.63507,0.00015,27.41204]
[1778741494756,34.34,79821.37,0.1,0.63507,0.00015,27.41204]
[1778741494841,34.34,79821.4,0.1,0.63508,0.00015,27.41191]
[1778741495741,34.34,79821.4,0.1,0.63508,0.00015,27.41191]
[1778741495752,34.34,79814.91,0.1,0.6341,0.00015,27.4341]
[1778741496322,34.34,79814.91,0.1,0.6341,0.00015,27.4341]
[1778741502437,34.34,79814.59,0.1,0.63406,0.00015,27.43508]
[1778741509457,34.34,79813.97,0.1,0.63399,0.00015,27.43676]
[1778741511725,34.34,79816.4,0.1,0.63435,0.00015,27.42842]
[1778741511785,34.33,79814.65,0.1,0.63409,0.00015,27.43436]
[1778741512348,34.33,79814.65,0.1,0.63409,0.00015,27.43436]
[1778741512478,34.33,79813.59,0.1,0.63393,0.00015,27.43793]
[1778741513211,34.33,79813.59,0.1,0.63393,0.00015,27.43793]
[1778741513485,34.33,79813.04,0.1,0.63385,0.00015,27.43976]
[1778741518521,34.33,79812.04,0.1,0.63371,0.00015,27.44299]
[1778741523558,34.33,79802.98,0.1,0.63235,0.00015,27.47349]
[1778741525572,34.33,79797.97,0.1,0.6316,0.00015,27.49033]
[1778741527264,34.33,79797.71,0.1,0.63156,0.00015,27.49122]
[1778741530752,34.33,79799.39,0.1,0.63181,0.00015,27.48563]
[1778741532621,34.33,79804.42,0.1,0.63256,0.00015,27.46876]
[1778741537656,34.33,79804.38,0.1,0.63256,0.00015,27.46885]
[1778741544705,34.33,79804.56,0.1,0.63259,0.00015,27.46816]
[1778741546636,34.33,79804.43,0.1,0.63257,0.00015,27.46859]
[1778741552761,34.33,79802.31,0.1,0.63227,0.00015,27.47218]
[1778741553389,34.33,79802.31,0.1,0.63227,0.00015,27.47218]
[1778741557796,34.33,79794.46,0.1,0.63108,0.00015,27.49851]
[1778741559269,34.33,79794.53,0.1,0.63109,0.00015,27.4983]
[1778741570887,34.33,79798.54,0.1,0.63169,0.00015,27.485]
[1778741576929,34.33,79803.37,0.1,0.63243,0.00015,27.46867]
[1778741580849,34.33,79803.31,0.1,0.63242,0.00015,27.4688]
[1778741582255,34.33,79804.78,0.1,0.63264,0.00015,27.4638]
[1778741582971,34.33,79804.67,0.1,0.63263,0.00015,27.46414]
[1778741588008,34.32,79804.19,0.1,0.63257,0.00015,27.46553]
[1778741593043,34.32,79799.81,0.1,0.63192,0.00015,27.48002]
[1778741602106,34.32,79800.39,0.1,0.63202,0.00015,27.47755]
[1778741609155,34.31,79801.37,0.1,0.63219,0.00015,27.47389]
[1778741616243,34.31,79801.3,0.1,0.63221,0.00015,27.47028]
[1778741624299,34.3,79801.05,0.1,0.63218,0.00015,27.47076]
[1778741630341,34.3,79801.3,0.1,0.63223,0.00015,27.46966]
[1778741639404,34.29,79799.95,0.1,0.63204,0.00015,27.47381]
[1778741644441,34.29,79800.65,0.1,0.63216,0.00015,27.47126]
[1778741649476,34.29,79801.66,0.1,0.63232,0.00015,27.46766]
[1778741654512,34.29,79803.91,0.1,0.63266,0.00015,27.45987]
[1778741659547,34.28,79804.67,0.1,0.63279,0.00015,27.45712]
[1778741667603,34.28,79802.41,0.1,0.63246,0.00015,27.46443]
[1778741672644,34.28,79805.46,0.1,0.63294,0.00015,27.45049]
[1778741678677,34.28,79806.85,0.1,0.63315,0.00015,27.44565]
[1778741683716,34.27,79806.78,0.1,0.63315,0.00015,27.44569]
[1778741688750,34.27,79806.22,0.1,0.63307,0.00015,27.44743]
[1778741693785,34.27,79806.07,0.1,0.63306,0.00015,27.44775]
[1778741698823,34.27,79808.1,0.1,0.63337,0.00015,27.44068]
[1778741703859,34.27,79808.19,0.1,0.63339,0.00015,27.44023]
[1778741708894,34.27,79807.28,0.1,0.63326,0.00015,27.44319]
[1778741715943,34.26,79808.02,0.1,0.63338,0.00015,27.44052]
[1778741720978,34.26,79806.58,0.1,0.63316,0.00015,27.44528]
[1778741726013,34.26,79806.43,0.1,0.63315,0.00015,27.44563]
[1778741729034,34.26,79801.59,0.1,0.63242,0.00015,27.4619]
[1778741735076,34.26,79801.75,0.1,0.63247,0.00015,27.45766]
[1778741738712,34.25,79798.81,0.1,0.63203,0.00015,27.46747]
[1778741739104,34.25,79798.74,0.1,0.63202,0.00015,27.46766]
[1778741740423,34.25,79799.88,0.1,0.63219,0.00015,27.46382]
[1778741741269,34.25,79799.88,0.1,0.63219,0.00015,27.46382]
[1778741741130,34.25,79801.84,0.1,0.63249,0.00015,27.4572]
[1778741742137,34.25,79803.14,0.1,0.63269,0.00015,27.45277]
[1778741744346,34.25,79803.41,0.1,0.63273,0.00015,27.45185]
[1778741745312,34.25,79803.42,0.1,0.63273,0.00015,27.45179]
[1778741752691,34.25,79800.43,0.1,0.63229,0.00015,27.46172]
[1778741754681,34.25,79802.3,0.1,0.63257,0.00015,27.45537]
[1778741755217,34.25,79802.3,0.1,0.63257,0.00015,27.45537]
[1778741756309,34.25,79803.09,0.1,0.63269,0.00015,27.45266]
[1778741761220,34.25,79803.66,0.1,0.63278,0.00015,27.45063]
[1778741763251,34.25,79803.88,0.1,0.63282,0.00015,27.44984]
[1778741768319,34.25,79799.36,0.1,0.63214,0.00015,27.46503]
[1778741773354,34.25,79799.63,0.1,0.63218,0.00015,27.46407]
[1778741777737,34.25,79799.6,0.1,0.63218,0.00015,27.46413]
[1778741781384,34.25,79799.28,0.1,0.63213,0.00015,27.46519]
[1778741781711,34.25,79799.1,0.1,0.6321,0.00015,27.46579]
[1778741782271,34.25,79799.1,0.1,0.6321,0.00015,27.46579]
[1778741784262,34.25,79799.51,0.1,0.63216,0.00015,27.46439]
[1778741784363,34.25,79799.12,0.1,0.63211,0.00015,27.46568]
[1778741785258,34.25,79799.12,0.1,0.63211,0.00015,27.46568]
[1778741785583,34.25,79800.03,0.1,0.63225,0.00015,27.46259]
[1778741791480,34.24,79799.31,0.1,0.63216,0.00015,27.46137]
[1778741793683,34.24,79799.83,0.1,0.63224,0.00015,27.45959]
[1778741794186,34.24,79799.83,0.1,0.63224,0.00015,27.45959]
[1778741801551,34.24,79799.95,0.1,0.63227,0.00015,27.4589]
[1778741806586,34.24,79799.96,0.1,0.63227,0.00015,27.45873]
[1778741811635,34.24,79798.16,0.1,0.63201,0.00015,27.46468]
[1778741812221,34.24,79798.16,0.1,0.63201,0.00015,27.46468]
[1778741817664,34.23,79799.58,0.1,0.63223,0.00015,27.4597]
[1778741822699,34.23,79799.08,0.1,0.63216,0.00015,27.46125]
[1778741827734,34.23,79799.48,0.1,0.63222,0.00015,27.45976]
[1778741832769,34.23,79798.66,0.1,0.63211,0.00015,27.4624]
[1778741837804,34.23,79798.31,0.1,0.63206,0.00015,27.46343]
[1778741842839,34.23,79798.04,0.1,0.63202,0.00015,27.46419]
[1778741845579,34.22,79800.09,0.1,0.63234,0.00015,27.45722]
[1778741845860,34.22,79800.07,0.1,0.63233,0.00015,27.45727]
[1778741848636,34.22,79798.91,0.1,0.63216,0.00015,27.46115]
[1778741848881,34.22,79798.93,0.1,0.63216,0.00015,27.46108]
[1778741853916,34.22,79798.66,0.1,0.63214,0.00015,27.45839]
[1778741858732,34.22,79798.57,0.1,0.63213,0.00015,27.45858]
[1778741858951,34.22,79797.79,0.1,0.63202,0.00015,27.46118]
[1778741864249,34.22,79797.97,0.1,0.63204,0.00015,27.46057]
[1778741871037,34.22,79798.74,0.1,0.63216,0.00015,27.4579]
[1778741876071,34.22,79798.75,0.1,0.63217,0.00015,27.45781]
[1778741876903,34.22,79798.75,0.1,0.63217,0.00015,27.45781]
[1778741882113,34.22,79798.01,0.1,0.63206,0.00015,27.46024]
[1778741885237,34.22,79798.82,0.1,0.63218,0.00015,27.45748]
[1778741888461,34.22,79797.08,0.1,0.63192,0.00015,27.4633]
[1778741891529,34.22,79793.72,0.1,0.63141,0.00015,27.47457]
[1778741891720,34.22,79793.72,0.1,0.63141,0.00015,27.47457]
[1778741892183,34.22,79780.13,0.1,0.62935,0.00015,27.51979]
[1778741893190,34.22,79776.18,0.1,0.62876,0.00015,27.53274]
[1778741898225,34.21,79776.1,0.1,0.62876,0.00015,27.53265]
[1778741899490,34.21,79776.1,0.1,0.62876,0.00015,27.53265]
[1778741900239,34.21,79782.77,0.1,0.62978,0.00015,27.5105]
[1778741905274,34.21,79789.05,0.1,0.63074,0.00015,27.48931]
[1778741910162,34.2,79789.48,0.1,0.63082,0.00015,27.48766]
[1778741910309,34.2,79790.7,0.1,0.631,0.00015,27.48353]
[1778741915344,34.21,79793.17,0.1,0.63138,0.00015,27.47201]
[1778741917424,34.21,79795.18,0.1,0.63168,0.00015,27.4653]
[1778741918391,34.21,79796.96,0.1,0.63195,0.00015,27.45939]
[1778741919635,34.21,79798.66,0.1,0.63221,0.00015,27.45368]
[1778741920379,34.21,79798.69,0.1,0.63221,0.00015,27.4536]
[1778741928435,34.2,79799.36,0.1,0.63232,0.00015,27.45103]
[1778741931036,34.2,79802.19,0.1,0.63275,0.00015,27.44138]
[1778741936492,34.2,79804.52,0.1,0.63311,0.00015,27.4333]
[1778741941526,34.2,79804.73,0.1,0.63315,0.00015,27.43249]
[1778741947022,34.2,79801.03,0.1,0.63259,0.00015,27.44498]
[1778741950803,34.2,79799.15,0.1,0.63231,0.00015,27.45126]
[1778741956631,34.2,79798.82,0.1,0.63227,0.00015,27.45222]
[1778741960302,34.2,79797.65,0.1,0.63209,0.00015,27.45612]
[1778741965694,34.19,79797.7,0.1,0.63211,0.00015,27.45581]
[1778741970730,34.19,79798.6,0.1,0.63225,0.00015,27.45266]
[1778741975764,34.19,79797.55,0.1,0.63211,0.00015,27.45265]
[1778741980401,34.19,79797.23,0.1,0.63206,0.00015,27.45366]
[1778741980455,34.19,79797.0,0.1,0.63203,0.00015,27.45442]
[1778741982516,34.19,79793.98,0.1,0.63157,0.00015,27.46456]
[1778741982593,34.19,79787.58,0.1,0.6306,0.00015,27.48596]
[1778741982813,34.19,79783.05,0.1,0.62992,0.00015,27.50099]
[1778741987848,34.19,79781.12,0.1,0.62964,0.00015,27.5071]
[1778741989862,34.18,79776.44,0.1,0.62893,0.00015,27.52241]
[1778741995305,34.18,79776.43,0.1,0.62894,0.00015,27.52212]
[1778741995406,34.18,79776.43,0.1,0.62895,0.00015,27.52204]
[1778741998925,34.17,79780.9,0.1,0.62964,0.00015,27.50696]
[1778742000533,34.17,79780.9,0.1,0.62964,0.00015,27.50696]
[1778742000561,34.17,79781.07,0.1,0.62967,0.00015,27.50633]
[1778742000866,34.17,79781.07,0.1,0.62967,0.00015,27.50633]
[1778742001164,34.17,79781.07,0.1,0.62967,0.00015,27.50633]
[1778742001946,34.17,79776.67,0.1,0.62901,0.00015,27.52071]
[1778742003546,34.17,79776.67,0.1,0.62901,0.00015,27.52071]
[1778742003963,34.17,79765.85,0.1,0.62737,0.00015,27.55598]
[1778742005010,34.17,79761.24,0.1,0.62667,0.00015,27.57083]
[1778742005860,34.17,79761.24,0.1,0.62667,0.00015,27.57083]
[1778742006627,34.17,79761.24,0.1,0.62667,0.00015,27.57083]
[1778742005997,34.17,79767.55,0.1,0.62764,0.00015,27.55022]
[1778742006712,34.17,79767.55,0.1,0.62764,0.00015,27.55022]
[1778742007124,34.17,79767.55,0.1,0.62764,0.00015,27.55022]
[1778742007552,34.17,79767.55,0.1,0.62764,0.00015,27.55022]
[1778742008597,34.17,79771.36,0.1,0.62822,0.00015,27.53767]
[1778742008015,34.16,79776.18,0.1,0.62896,0.00015,27.52174]
[1778742009020,34.16,79780.64,0.1,0.62964,0.00015,27.50692]
[1778742010271,34.16,79780.64,0.1,0.62964,0.00015,27.50692]
[1778742010326,34.16,79784.62,0.1,0.63024,0.00015,27.49363]
[1778742011463,34.16,79784.62,0.1,0.63024,0.00015,27.49363]
[1778742011564,34.16,79786.65,0.1,0.63055,0.00015,27.4868]
[1778742012642,34.16,79790.31,0.1,0.63111,0.00015,27.47449]
[1778742013372,34.16,79790.31,0.1,0.63111,0.00015,27.47449]
[1778742014215,34.16,79791.96,0.1,0.63136,0.00015,27.4689]
[1778742016645,34.16,79796.98,0.1,0.63213,0.00015,27.45186]
[1778742022420,34.16,79798.18,0.1,0.63232,0.00015,27.44765]
[1778742030167,34.15,79800.4,0.1,0.63266,0.00015,27.43996]
[1778742035202,34.15,79801.19,0.1,0.6328,0.00015,27.43376]
[1778742041244,34.15,79801.13,0.1,0.63279,0.00015,27.43392]
[1778742046279,34.15,79804.73,0.1,0.63333,0.00015,27.42167]
[1778742051316,34.15,79804.87,0.1,0.63335,0.00015,27.42124]
[1778742056349,34.16,79804.33,0.1,0.63327,0.00015,27.42315]
[1778742061561,34.16,79805.38,0.1,0.63342,0.00015,27.41962]
[1778742067428,34.16,79813.89,0.1,0.63471,0.00015,27.3905]
[1778742069934,34.16,79817.5,0.1,0.63525,0.00015,27.37811]
[1778742076492,34.16,79820.63,0.1,0.63571,0.00015,27.36745]
[1778742081528,34.16,79820.5,0.1,0.63569,0.00015,27.36806]
[1778742086562,34.16,79821.69,0.1,0.63586,0.00015,27.36407]
[1778742092604,34.17,79823.14,0.1,0.63609,0.00015,27.35575]
[1778742097639,34.17,79823.79,0.1,0.63618,0.00015,27.35365]
[1778742102593,34.17,79824.6,0.1,0.6363,0.00015,27.35098]
[1778742102694,34.17,79826.28,0.1,0.63655,0.00015,27.34515]
[1778742104688,34.17,79832.95,0.1,0.63755,0.00015,27.32184]
[1778742105262,34.17,79832.95,0.1,0.63755,0.00015,27.32184]
[1778742105695,34.17,79833.12,0.1,0.63757,0.00015,27.3213]
[1778742108716,34.17,79838.17,0.1,0.63833,0.00015,27.30365]
[1778742108791,34.17,79838.17,0.1,0.63833,0.00015,27.30365]
[1778742109005,34.17,79838.17,0.1,0.63833,0.00015,27.30365]
[1778742109723,34.17,79834.24,0.1,0.63773,0.00015,27.3176]
[1778742111287,34.17,79830.24,0.1,0.63713,0.00015,27.33173]
[1778742111293,34.17,79830.24,0.1,0.63713,0.00015,27.33173]
[1778742111575,34.17,79830.24,0.1,0.63713,0.00015,27.33173]
[1778742111611,34.17,79830.24,0.1,0.63713,0.00015,27.33173]
[1778742111737,34.17,79817.26,0.1,0.63517,0.00015,27.37694]
[1778742112321,34.17,79817.26,0.1,0.63517,0.00015,27.37694]
[1778742112342,34.17,79817.26,0.1,0.63517,0.00015,27.37694]
[1778742112612,34.17,79817.26,0.1,0.63517,0.00015,27.37694]
[1778742112680,34.17,79817.26,0.1,0.63517,0.00015,27.37699]
[1778742113121,34.17,79817.26,0.1,0.63517,0.00015,27.37699]
[1778742113153,34.17,79807.07,0.1,0.63363,0.00015,27.41203]
[1778742114522,34.17,79807.07,0.1,0.63363,0.00015,27.41203]
[1778742119808,34.17,79803.26,0.1,0.63305,0.00015,27.42498]
[1778742120812,34.17,79792.05,0.1,0.63135,0.00015,27.46288]
[1778742122377,34.17,79792.05,0.1,0.63135,0.00015,27.46288]
[1778742123833,34.19,79800.46,0.1,0.63259,0.00015,27.43539]
[1778742126276,34.19,79801.55,0.1,0.63276,0.00015,27.43171]
[1778742128869,34.19,79808.57,0.1,0.63382,0.00015,27.40782]
[1778742133615,34.19,79808.52,0.1,0.63381,0.00015,27.40798]
[1778742133618,34.19,79810.14,0.1,0.63405,0.00015,27.40242]
[1778742135245,34.19,79814.09,0.1,0.63465,0.00015,27.38885]
[1778742140627,34.19,79815.69,0.1,0.63489,0.00015,27.38337]
[1778742144327,34.19,79813.97,0.1,0.63463,0.00015,27.38934]
[1778742145920,34.19,79813.15,0.1,0.63451,0.00015,27.39216]
[1778742149010,34.19,79802.17,0.1,0.63285,0.00015,27.42967]
[1778742150237,34.19,79802.17,0.1,0.63285,0.00015,27.42967]
[1778742150318,34.19,79798.65,0.1,0.63232,0.00015,27.44157]
[1778742151384,34.19,79798.65,0.1,0.63232,0.00015,27.44157]
[1778742151618,34.19,79798.65,0.1,0.63232,0.00015,27.44157]
[1778742151719,34.19,79804.72,0.1,0.63325,0.00015,27.41753]
[1778742157251,34.19,79806.89,0.1,0.63358,0.00015,27.4101]
[1778742160594,34.19,79807.5,0.1,0.63367,0.00015,27.40799]
[1778742166129,34.18,79807.79,0.1,0.63372,0.00015,27.40694]
[1778742168757,34.18,79807.24,0.1,0.63363,0.00015,27.40881]
[1778742170181,34.18,79805.78,0.1,0.63341,0.00015,27.41378]
[1778742176199,34.18,79806.45,0.1,0.63352,0.00015,27.41145]
[1778742181125,34.18,79805.13,0.1,0.63332,0.00015,27.41594]
[1778742182661,34.18,79807.41,0.1,0.63366,0.00015,27.40815]
[1778742182715,34.18,79808.26,0.1,0.63379,0.00015,27.40525]
[1778742184280,34.18,79808.92,0.1,0.63389,0.00015,27.40299]
[1778742184358,34.18,79799.43,0.1,0.63245,0.00015,27.4353]
[1778742185354,34.18,79799.43,0.1,0.63245,0.00015,27.4353]
[1778742185455,34.18,79797.27,0.1,0.63213,0.00015,27.44261]
[1778742191311,34.18,79788.21,0.1,0.63076,0.00015,27.47288]
[1778742192240,34.18,79788.21,0.1,0.63076,0.00015,27.47288]
[1778742192502,34.18,79788.21,0.1,0.63076,0.00015,27.47288]
[1778742192512,34.18,79779.59,0.1,0.62946,0.00015,27.50149]
[1778742198360,34.18,79778.31,0.1,0.62927,0.00015,27.5056]
[1778742203395,34.18,79776.17,0.1,0.62895,0.00015,27.5124]
[1778742204394,34.18,79776.17,0.1,0.62895,0.00015,27.5124]
[1778742204589,34.18,79776.17,0.1,0.62895,0.00015,27.5124]
[1778742204668,34.18,79773.99,0.1,0.62862,0.00015,27.51952]
[1778742205206,34.18,79773.99,0.1,0.62862,0.00015,27.51952]
[1778742205411,34.18,79772.84,0.1,0.62845,0.00015,27.52324]
[1778742206845,34.17,79774.26,0.1,0.62867,0.00015,27.51854]
[1778742206925,34.17,79774.26,0.1,0.62867,0.00015,27.51854]
[1778742207425,34.17,79768.68,0.1,0.62782,0.00015,27.53679]
[1778742213468,34.18,79765.67,0.1,0.62737,0.00015,27.54324]
[1778742218198,34.18,79766.23,0.1,0.62745,0.00015,27.54159]
[1778742223223,34.18,79759.05,0.1,0.62635,0.00015,27.565]
[1778742229580,34.18,79751.06,0.1,0.62512,0.00015,27.59087]
[1778742231300,34.18,79751.58,0.1,0.6252,0.00015,27.58931]
[1778742231594,34.19,79750.07,0.1,0.62496,0.00015,27.59424]
[1778742233608,34.19,79744.91,0.1,0.62417,0.00015,27.61083]
[1778742238645,34.19,79744.87,0.1,0.62414,0.00015,27.61142]
[1778742243678,34.2,79743.77,0.1,0.62395,0.00015,27.61536]
[1778742247574,34.21,79744.37,0.1,0.62403,0.00015,27.61374]
[1778742247706,34.21,79744.44,0.1,0.62404,0.00015,27.61357]
[1778742248290,34.21,79744.44,0.1,0.62404,0.00015,27.61357]
[1778742248713,34.21,79741.12,0.1,0.62353,0.00015,27.6241]
[1778742253748,34.21,79739.15,0.1,0.62321,0.00015,27.63072]
[1778742255762,34.21,79733.99,0.1,0.62242,0.00015,27.647]
[1778742256704,34.21,79733.99,0.1,0.62242,0.00015,27.647]
[1778742256716,34.21,79733.99,0.1,0.62242,0.00015,27.647]
[1778742256774,34.22,79724.02,0.1,0.62089,0.00015,27.67794]
[1778742257772,34.22,79724.02,0.1,0.62089,0.00015,27.67794]
[1778742257777,34.22,79715.26,0.1,0.61955,0.00015,27.70479]
[1778742259791,34.22,79718.02,0.1,0.61997,0.00015,27.69647]
[1778742264463,34.22,79716.46,0.1,0.61972,0.00015,27.70141]
[1778742264869,34.22,79711.39,0.1,0.61894,0.00015,27.71686]
[1778742265139,34.22,79711.39,0.1,0.61894,0.00015,27.71686]
[1778742265266,34.22,79711.39,0.1,0.61894,0.00015,27.71686]
[1778742265655,34.22,79711.39,0.1,0.61894,0.00015,27.71686]
[1778742265833,34.22,79710.53,0.1,0.61881,0.00015,27.71946]
[1778742267847,34.22,79716.81,0.1,0.61977,0.00015,27.70055]
[1778742269473,34.23,79715.62,0.1,0.61958,0.00015,27.70429]
[1778742269861,34.23,79712.32,0.1,0.61907,0.00015,27.71432]
[1778742272260,34.23,79710.49,0.1,0.6188,0.00015,27.71644]
[1778742272882,34.23,79711.19,0.1,0.61891,0.00015,27.71439]
[1778742277917,34.23,79714.26,0.1,0.61936,0.00015,27.70542]
[1778742280887,34.23,79714.05,0.1,0.61933,0.00015,27.70612]
[1778742281506,34.23,79714.22,0.1,0.61935,0.00015,27.70568]
[1778742281523,34.23,79712.64,0.1,0.61911,0.00015,27.71053]
[1778742282443,34.23,79712.64,0.1,0.61911,0.00015,27.71053]
[1778742282544,34.23,79709.4,0.1,0.61861,0.00015,27.72032]
[1778742282977,34.23,79709.4,0.1,0.61861,0.00015,27.72032]
[1778742284731,34.23,79700.43,0.1,0.61724,0.00015,27.74716]
[1778742290001,34.23,79697.89,0.1,0.61685,0.00015,27.75458]
[1778742294161,34.23,79696.25,0.1,0.61661,0.00015,27.75935]
[1778742294191,34.23,79696.25,0.1,0.61661,0.00015,27.75935]
[1778742294262,34.23,79700.37,0.1,0.61724,0.00015,27.74709]
[1778742295778,34.23,79700.37,0.1,0.61724,0.00015,27.74709]
[1778742295861,34.23,79709.73,0.1,0.61867,0.00015,27.71916]
[1778742298060,34.23,79714.07,0.1,0.61933,0.00015,27.70613]
[1778742300423,34.23,79714.16,0.1,0.61934,0.00015,27.70586]
[1778742301680,34.23,79723.41,0.1,0.62076,0.00015,27.67766]
[1778742307121,34.24,79726.47,0.1,0.62121,0.00015,27.66844]
[1778742308415,34.24,79726.47,0.1,0.62121,0.00015,27.66844]
[1778742309969,34.24,79722.89,0.1,0.62066,0.00015,27.67951]
[1778742311069,34.24,79723.38,0.1,0.62074,0.00015,27.67803]
[1778742312164,34.24,79723.43,0.1,0.62074,0.00015,27.6779]
[1778742312806,34.24,79731.06,0.1,0.62191,0.00015,27.65438]
[1778742316195,34.24,79736.1,0.1,0.62267,0.00015,27.63888]
[1778742321230,34.24,79736.16,0.1,0.62267,0.00015,27.63892]
[1778742326687,34.25,79736.05,0.1,0.62265,0.00015,27.63942]
[1778742328583,34.25,79738.93,0.1,0.62308,0.00015,27.6305]
[1778742328912,34.25,79738.93,0.1,0.62308,0.00015,27.6305]
[1778742328684,34.25,79738.64,0.1,0.62304,0.00015,27.63145]
[1778742329404,34.25,79738.64,0.1,0.62304,0.00015,27.63145]
[1778742330679,34.25,79739.32,0.1,0.62314,0.00015,27.62937]
[1778742330748,34.25,79735.24,0.1,0.62251,0.00015,27.64216]
[1778742331304,34.25,79735.24,0.1,0.62251,0.00015,27.64216]
[1778742331406,34.25,79734.32,0.1,0.62238,0.00015,27.64163]
[1778742337342,34.25,79730.72,0.1,0.62182,0.00015,27.65303]
[1778742342377,34.26,79728.83,0.1,0.62153,0.00015,27.65904]
[1778742343241,34.26,79728.83,0.1,0.62153,0.00015,27.65904]
[1778742344391,34.26,79721.84,0.1,0.62046,0.00015,27.68061]
[1778742347412,34.26,79727.43,0.1,0.6213,0.00015,27.66361]
[1778742352263,34.26,79731.18,0.1,0.62187,0.00015,27.65219]
[1778742356477,34.26,79741.06,0.1,0.62337,0.00015,27.62157]
[1778742357855,34.26,79741.06,0.1,0.62337,0.00015,27.62157]
[1778742358572,34.26,79742.86,0.1,0.62364,0.00015,27.61596]
[1778742358668,34.26,79742.86,0.1,0.62364,0.00015,27.61596]
[1778742358904,34.26,79747.5,0.1,0.62435,0.00015,27.60131]
[1778742359424,34.26,79747.5,0.1,0.62435,0.00015,27.60131]
[1778742359497,34.26,79752.89,0.1,0.62517,0.00015,27.58419]
[1778742364532,34.27,79755.95,0.1,0.62563,0.00015,27.57449]
[1778742369923,34.27,79755.82,0.1,0.6256,0.00015,27.57501]
[1778742370024,34.27,79755.82,0.1,0.6256,0.00015,27.57507]
[1778742370752,34.27,79755.82,0.1,0.6256,0.00015,27.57507]
[1778742376920,34.27,79756.25,0.1,0.62566,0.00015,27.57387]
[1778742382658,34.27,79755.96,0.1,0.6256,0.00015,27.5751]
[1778742385564,34.28,79755.58,0.1,0.62554,0.00015,27.57641]
[1778742390714,34.28,79757.56,0.1,0.62583,0.00015,27.5704]
[1778742395749,34.28,79757.08,0.1,0.62576,0.00015,27.56878]
[1778742398695,34.28,79757.04,0.1,0.62575,0.00015,27.56897]
[1778742400784,34.29,79751.95,0.1,0.62496,0.00015,27.58543]
[1778742406826,34.29,79752.04,0.1,0.62496,0.00015,27.58545]
[1778742411861,34.3,79751.43,0.1,0.62486,0.00015,27.58767]
[1778742416896,34.3,79753.39,0.1,0.62514,0.00015,27.58172]
[1778742421931,34.3,79752.88,0.1,0.62505,0.00015,27.58365]
[1778742426966,34.31,79752.86,0.1,0.62504,0.00015,27.58403]
[1778742432001,34.31,79753.14,0.1,0.62507,0.00015,27.58345]
[1778742437036,34.32,79755.77,0.1,0.62545,0.00015,27.57546]
[1778742442071,34.32,79755.64,0.1,0.62541,0.00015,27.57622]
[1778742445229,34.32,79756.66,0.1,0.62556,0.00015,27.57318]
[1778742451134,34.33,79755.57,0.1,0.62539,0.00015,27.57361]
[1778742459190,34.34,79755.68,0.1,0.62539,0.00015,27.57375]
[1778742462621,34.34,79755.72,0.1,0.62539,0.00015,27.57367]
[1778742462771,34.34,79755.72,0.1,0.62539,0.00015,27.57367]
[1778742465502,34.34,79757.02,0.1,0.62558,0.00015,27.56974]
[1778742465560,34.34,79757.02,0.1,0.62558,0.00015,27.56974]
[1778742466241,34.34,79763.19,0.1,0.62651,0.00015,27.55007]
[1778742469261,34.34,79769.43,0.1,0.62745,0.00015,27.53005]
[1778742474296,34.35,79769.33,0.1,0.62743,0.00015,27.53057]
[1778742479331,34.35,79769.53,0.1,0.62745,0.00015,27.53011]
[1778742481406,34.35,79769.53,0.1,0.62745,0.00015,27.53011]
[1778742481503,34.35,79770.35,0.1,0.62757,0.00015,27.52752]
[1778742482353,34.35,79782.43,0.1,0.6294,0.00015,27.48814]
[1778742484367,34.35,79784.25,0.1,0.62967,0.00015,27.48214]
[1778742486279,34.35,79781.95,0.1,0.62933,0.00015,27.48971]
[1778742486674,34.35,79781.95,0.1,0.62933,0.00015,27.48971]
[1778742491776,34.35,79781.93,0.1,0.62932,0.00015,27.48979]
[1778742499472,34.35,79779.54,0.1,0.62896,0.00015,27.49775]
[1778742504507,34.35,79779.19,0.1,0.6289,0.00015,27.49899]
[1778742509543,34.35,79779.12,0.1,0.62888,0.00015,27.49935]
[1778742514577,34.36,79779.91,0.1,0.62901,0.00015,27.49345]
[1778742517598,34.36,79784.61,0.1,0.62972,0.00015,27.47806]
[1778742523640,34.36,79784.79,0.1,0.62974,0.00015,27.47752]
[1778742528677,34.36,79784.6,0.1,0.62971,0.00015,27.4782]
[1778742534719,34.36,79784.42,0.1,0.62968,0.00015,27.47886]
[1778742539754,34.36,79782.36,0.1,0.62937,0.00015,27.4857]
[1778742541793,34.36,79782.58,0.1,0.6294,0.00015,27.485]
[1778742541895,34.36,79782.67,0.1,0.62941,0.00015,27.48472]
[1778742542343,34.36,79782.67,0.1,0.62941,0.00015,27.48472]
[1778742542838,34.36,79782.67,0.1,0.62941,0.00015,27.48472]
[1778742543203,34.36,79764.28,0.1,0.62663,0.00015,27.54445]
[1778742543790,34.36,79764.07,0.1,0.6266,0.00015,27.54513]
[1778742544620,34.36,79764.07,0.1,0.6266,0.00015,27.54513]
[1778742544797,34.36,79764.5,0.1,0.62666,0.00015,27.54376]
[1778742547669,34.36,79765.38,0.1,0.6268,0.00015,27.54076]
[1778742547740,34.36,79765.38,0.1,0.6268,0.00015,27.54076]
[1778742548676,34.36,79765.09,0.1,0.62676,0.00015,27.54162]
[1778742548825,34.35,79760.77,0.1,0.62611,0.00015,27.5554]
[1778742552853,34.35,79754.37,0.1,0.62515,0.00015,27.57562]
[1778742554867,34.35,79749.59,0.1,0.62443,0.00015,27.59072]
[1778742556386,34.35,79749.61,0.1,0.62443,0.00015,27.59064]
[1778742558250,34.35,79749.44,0.1,0.6244,0.00015,27.59115]
[1778742559902,34.35,79744.1,0.1,0.62359,0.00015,27.60798]
[1778742564937,34.36,79740.37,0.1,0.62301,0.00015,27.61998]
[1778742572250,34.36,79737.35,0.1,0.62254,0.00015,27.62961]
[1778742572302,34.36,79740.96,0.1,0.62309,0.00015,27.61514]
[1778742574001,34.36,79749.68,0.1,0.62442,0.00015,27.58774]
[1778742577741,34.36,79750.24,0.1,0.62451,0.00015,27.58589]
[1778742578029,34.36,79741.38,0.1,0.62316,0.00015,27.61369]
[1778742578768,34.36,79741.38,0.1,0.62316,0.00015,27.61369]
[1778742580649,34.36,79743.86,0.1,0.62353,0.00015,27.60607]
[1778742580826,34.36,79743.86,0.1,0.62353,0.00015,27.60607]
[1778742584075,34.37,79738.09,0.1,0.62265,0.00015,27.62432]
[1778742589110,34.37,79738.0,0.1,0.62262,0.00015,27.62485]
[1778742594145,34.37,79738.35,0.1,0.62266,0.00015,27.62401]
[1778742595289,34.37,79738.35,0.1,0.62266,0.00015,27.62401]
[1778742595285,34.37,79742.85,0.1,0.62334,0.00015,27.61005]
[1778742601194,34.38,79745.58,0.1,0.62375,0.00015,27.60174]
[1778742602201,34.38,79736.15,0.1,0.62231,0.00015,27.63117]
[1778742602720,34.38,79736.15,0.1,0.62231,0.00015,27.63117]
[1778742603654,34.38,79731.93,0.1,0.62167,0.00015,27.64431]
[1778742609255,34.38,79730.76,0.1,0.62148,0.00015,27.64809]
[1778742614290,34.38,79734.92,0.1,0.62211,0.00015,27.63541]
[1778742619325,34.39,79734.28,0.1,0.622,0.00015,27.63758]
[1778742619671,34.39,79734.28,0.1,0.622,0.00015,27.63758]
[1778742620683,34.39,79733.11,0.1,0.62182,0.00015,27.64122]
[1778742626374,34.39,79731.52,0.1,0.62157,0.00015,27.64629]
[1778742631410,34.39,79731.65,0.1,0.6216,0.00015,27.64259]
[1778742636445,34.39,79733.7,0.1,0.62191,0.00015,27.6364]
[1778742641480,34.4,79733.74,0.1,0.62191,0.00015,27.63642]
[1778742648529,34.4,79733.97,0.1,0.62193,0.00015,27.63592]
[1778742653564,34.4,79733.96,0.1,0.62192,0.00015,27.63612]
[1778742658599,34.4,79733.61,0.1,0.62186,0.00015,27.63735]
[1778742663235,34.4,79733.85,0.1,0.6219,0.00015,27.63667]
[1778742663337,34.41,79733.85,0.1,0.62189,0.00015,27.63677]
[1778742670686,34.41,79733.85,0.1,0.62188,0.00015,27.63699]
[1778742675721,34.41,79733.96,0.1,0.62189,0.00015,27.63682]
[1778742680756,34.41,79734.07,0.1,0.6219,0.00015,27.63664]
[1778742685791,34.42,79739.06,0.1,0.62265,0.00015,27.62138]
[1778742690826,34.42,79739.15,0.1,0.62266,0.00015,27.62132]
[1778742695861,34.42,79739.2,0.1,0.62267,0.00015,27.61794]
[1778742700896,34.42,79741.36,0.1,0.62301,0.00015,27.61096]
[1778742706938,34.41,79741.09,0.1,0.62298,0.00015,27.61147]
[1778742710370,34.41,79741.06,0.1,0.62298,0.00015,27.61151]
[1778742710966,34.41,79739.32,0.1,0.62272,0.00015,27.61675]
[1778742716003,34.41,79734.68,0.1,0.62203,0.00015,27.6308]
[1778742721119,34.4,79733.51,0.1,0.62186,0.00015,27.63414]
[1778742721566,34.4,79733.63,0.1,0.62188,0.00015,27.6337]
[1778742727079,34.4,79732.88,0.1,0.62179,0.00015,27.63562]
[1778742731916,34.39,79730.47,0.1,0.62143,0.00015,27.64286]
[1778742732114,34.39,79724.73,0.1,0.62056,0.00015,27.66042]
[1778742733029,34.39,79724.73,0.1,0.62056,0.00015,27.66042]
[1778742733121,34.39,79714.94,0.1,0.61906,0.00015,27.6901]
[1778742738156,34.39,79713.42,0.1,0.61883,0.00015,27.69465]
[1778742743193,34.39,79714.47,0.1,0.61899,0.00015,27.69146]
[1778742748044,34.39,79714.81,0.1,0.61905,0.00015,27.69041]
[1778742748435,34.39,79714.81,0.1,0.61905,0.00015,27.69041]
[1778742748228,34.39,79707.95,0.1,0.618,0.00015,27.71095]
[1778742751249,34.39,79703.25,0.1,0.6173,0.00015,27.72143]
[1778742752931,34.39,79702.74,0.1,0.61722,0.00015,27.72292]
[1778742753263,34.39,79702.26,0.1,0.61715,0.00015,27.72431]
[1778742758298,34.39,79701.33,0.1,0.61701,0.00015,27.7269]
[1778742759172,34.39,79701.33,0.1,0.61701,0.00015,27.7269]
[1778742759305,34.39,79701.51,0.1,0.61704,0.00015,27.72633]
[1778742764341,34.38,79704.58,0.1,0.61752,0.00015,27.71708]
[1778742770383,34.38,79704.91,0.1,0.61758,0.00015,27.7159]
[1778742775418,34.38,79706.99,0.1,0.6179,0.00015,27.70959]
[1778742778932,34.38,79706.52,0.1,0.61783,0.00015,27.71092]
[1778742779446,34.38,79711.03,0.1,0.61852,0.00015,27.69743]
[1778742784481,34.38,79714.76,0.1,0.61909,0.00015,27.68618]
[1778742788509,34.38,79719.75,0.1,0.61985,0.00015,27.67111]
[1778742793544,34.38,79720.92,0.1,0.62003,0.00015,27.66763]
[1778742798579,34.38,79721.21,0.1,0.62007,0.00015,27.66681]
[1778742803614,34.38,79721.4,0.1,0.6201,0.00015,27.66628]
[1778742811670,34.38,79721.72,0.1,0.62016,0.00015,27.66194]
[1778742817712,34.38,79722.09,0.1,0.62021,0.00015,27.66086]
[1778742823754,34.38,79722.24,0.1,0.62023,0.00015,27.66044]
[1778742828789,34.38,79721.65,0.1,0.62014,0.00015,27.66224]
[1778742830776,34.38,79723.95,0.1,0.62049,0.00015,27.65524]
[1778742830805,34.38,79723.72,0.1,0.62046,0.00015,27.65595]
[1778742831852,34.38,79723.72,0.1,0.62046,0.00015,27.65595]
[1778742831913,34.38,79712.1,0.1,0.61868,0.00015,27.6911]
[1778742837852,34.38,79709.42,0.1,0.61828,0.00015,27.69904]
[1778742843894,34.38,79712.24,0.1,0.61871,0.00015,27.69052]
[1778742849936,34.38,79711.48,0.1,0.6186,0.00015,27.69281]
[1778742854971,34.38,79712.38,0.1,0.61873,0.00015,27.69012]
[1778742860011,34.38,79713.58,0.1,0.61891,0.00015,27.68656]
[1778742865380,34.38,79713.51,0.1,0.6189,0.00015,27.68682]
[1778742865463,34.38,79713.51,0.1,0.6189,0.00015,27.68683]
[1778742867059,34.38,79721.21,0.1,0.62007,0.00015,27.6636]
[1778742872094,34.38,79719.41,0.1,0.61981,0.00015,27.66575]
[1778742877129,34.39,79719.78,0.1,0.61986,0.00015,27.66476]
[1778742882164,34.39,79719.5,0.1,0.61981,0.00015,27.66573]
[1778742892234,34.39,79719.28,0.1,0.61976,0.00015,27.66665]
[1778742897269,34.39,79719.55,0.1,0.6198,0.00015,27.66595]
[1778742900392,34.39,79719.56,0.1,0.6198,0.00015,27.66597]
[1778742900401,34.39,79718.75,0.1,0.61967,0.00015,27.66845]
[1778742903313,34.4,79714.08,0.1,0.61896,0.00015,27.68259]
[1778742908348,34.4,79711.55,0.1,0.61857,0.00015,27.69025]
[1778742910842,34.4,79711.12,0.1,0.6185,0.00015,27.69156]
[1778742911369,34.4,79704.35,0.1,0.61747,0.00015,27.71175]
[1778742912376,34.4,79699.0,0.1,0.61665,0.00015,27.72758]
[1778742915998,34.4,79697.51,0.1,0.61643,0.00015,27.73193]
[1778742916032,34.4,79697.51,0.1,0.61643,0.00015,27.73193]
[1778742919174,34.4,79694.07,0.1,0.6159,0.00015,27.74198]
[1778742924469,34.4,79700.44,0.1,0.61688,0.00015,27.7232]
[1778742929023,34.4,79700.47,0.1,0.61688,0.00015,27.72309]
[1778742931324,34.39,79701.82,0.1,0.61709,0.00015,27.71909]
[1778742931518,34.39,79702.18,0.1,0.61716,0.00015,27.7146]
[1778742932525,34.39,79708.04,0.1,0.61805,0.00015,27.69718]
[1778742937037,34.4,79710.02,0.1,0.61835,0.00015,27.69131]
[1778742937560,34.4,79712.89,0.1,0.61879,0.00015,27.68272]
[1778742942595,34.4,79716.14,0.1,0.61928,0.00015,27.67307]
[1778742947630,34.4,79715.97,0.1,0.61925,0.00015,27.6737]
[1778742954679,34.4,79715.59,0.1,0.61918,0.00015,27.67502]
[1778742959714,34.4,79715.71,0.1,0.6192,0.00015,27.67476]
[1778742963412,34.4,79716.15,0.1,0.61926,0.00015,27.67347]
[1778742963506,34.4,79716.15,0.1,0.61926,0.00015,27.67347]
[1778742963619,34.4,79716.25,0.1,0.61928,0.00015,27.67319]
[1778742964602,34.4,79716.25,0.1,0.61928,0.00015,27.67319]
[1778742963750,34.4,79708.03,0.1,0.61802,0.00015,27.69784]
[1778742964767,34.4,79708.03,0.1,0.61802,0.00015,27.69784]
[1778742964938,34.4,79708.03,0.1,0.61802,0.00015,27.69784]
[1778742965219,34.4,79697.87,0.1,0.61647,0.00015,27.72792]
[1778742965757,34.4,79704.26,0.1,0.61745,0.00015,27.70904]
[1778742970627,34.4,79704.42,0.1,0.61747,0.00015,27.70855]
[1778742970792,34.4,79703.36,0.1,0.61731,0.00015,27.71169]
[1778742975340,34.4,79703.25,0.1,0.61729,0.00015,27.71201]
[1778742981463,34.4,79703.73,0.1,0.61737,0.00015,27.7106]
[1778742981564,34.4,79703.97,0.1,0.6174,0.00015,27.70989]
[1778742984549,34.4,79703.86,0.1,0.61739,0.00015,27.71022]
[1778742984550,34.4,79704.38,0.1,0.61746,0.00015,27.70869]
[1778742985897,34.4,79711.21,0.1,0.61851,0.00015,27.68835]
[1778742988650,34.4,79711.82,0.1,0.6186,0.00015,27.68654]
[1778742988730,34.41,79712.25,0.1,0.61866,0.00015,27.6853]
[1778742993953,34.41,79712.83,0.1,0.61876,0.00015,27.68024]
[1778743001002,34.41,79712.71,0.1,0.61873,0.00015,27.68076]
[1778743006037,34.41,79713.05,0.1,0.61878,0.00015,27.67986]
[1778743011072,34.41,79714.63,0.1,0.61901,0.00015,27.67523]
[1778743016107,34.42,79717.43,0.1,0.61943,0.00015,27.66693]
[1778743021142,34.42,79716.64,0.1,0.61931,0.00015,27.66946]
[1778743026180,34.42,79718.15,0.1,0.61953,0.00015,27.66505]
[1778743035244,34.42,79718.14,0.1,0.61952,0.00015,27.66533]
[1778743041286,34.43,79717.09,0.1,0.61935,0.00015,27.66863]
[1778743046321,34.43,79717.68,0.1,0.61944,0.00015,27.66694]
[1778743051356,34.43,79721.34,0.1,0.62,0.00015,27.65256]
[1778743057398,34.43,79721.93,0.1,0.62008,0.00015,27.65093]
[1778743059412,34.43,79716.68,0.1,0.61928,0.00015,27.66685]
[1778743064448,34.43,79715.98,0.1,0.61917,0.00015,27.66903]
[1778743069483,34.43,79715.74,0.1,0.61913,0.00015,27.66983]
[1778743074519,34.43,79714.29,0.1,0.61891,0.00015,27.67425]
[1778743077753,34.44,79713.86,0.1,0.61884,0.00015,27.67557]
[1778743077777,34.44,79713.46,0.1,0.61878,0.00015,27.67679]
[1778743078014,34.44,79713.46,0.1,0.61878,0.00015,27.67679]
[1778743078546,34.44,79704.61,0.1,0.61743,0.00015,27.70317]
[1778743079285,34.44,79704.61,0.1,0.61743,0.00015,27.70317]
[1778743079553,34.44,79700.9,0.1,0.61686,0.00015,27.71414]
[1778743081171,34.44,79700.14,0.1,0.61675,0.00015,27.71638]
[1778743081567,34.44,79698.04,0.1,0.61643,0.00015,27.72254]
[1778743086602,34.43,79697.53,0.1,0.61635,0.00015,27.72394]
[1778743088384,34.43,79698.1,0.1,0.61644,0.00015,27.72224]
[1778743089488,34.43,79700.32,0.1,0.61678,0.00015,27.71569]
[1778743090581,34.43,79699.14,0.1,0.6166,0.00015,27.71914]
[1778743090630,34.43,79697.82,0.1,0.6164,0.00015,27.723]
[1778743092162,34.43,79697.78,0.1,0.6164,0.00015,27.72309]
[1778743092644,34.43,79697.57,0.1,0.61637,0.00015,27.72368]
[1778743097679,34.43,79697.92,0.1,0.61643,0.00015,27.72252]
[1778743098545,34.43,79697.92,0.1,0.61643,0.00015,27.72252]
[1778743101664,34.43,79697.37,0.1,0.61635,0.00015,27.72405]
[1778743104262,34.43,79697.32,0.1,0.61634,0.00015,27.7241]
[1778743104730,34.43,79694.82,0.1,0.61596,0.00015,27.73139]
[1778743106239,34.43,79695.01,0.1,0.61599,0.00015,27.73077]
[1778743106692,34.43,79695.01,0.1,0.61599,0.00015,27.73077]
[1778743114800,34.42,79690.53,0.1,0.61534,0.00015,27.74007]
[1778743119835,34.42,79688.63,0.1,0.61506,0.00015,27.74536]
[1778743124871,34.41,79688.43,0.1,0.61504,0.00015,27.74571]
[1778743130634,34.41,79687.7,0.1,0.61493,0.00015,27.74764]
[1778743130662,34.41,79687.57,0.1,0.61492,0.00015,27.74797]
[1778743132010,34.41,79690.3,0.1,0.61534,0.00015,27.74]
[1778743132372,34.41,79690.3,0.1,0.61534,0.00015,27.74]
[1778743135588,34.41,79692.41,0.1,0.61567,0.00015,27.73373]
[1778743135690,34.41,79693.6,0.1,0.61585,0.00015,27.73022]
[1778743135948,34.41,79693.6,0.1,0.61585,0.00015,27.73022]
[1778743136025,34.4,79693.69,0.1,0.61586,0.00015,27.72992]
[1778743144004,34.4,79694.43,0.1,0.61599,0.00015,27.72748]
[1778743145130,34.4,79694.43,0.1,0.61599,0.00015,27.72748]
[1778743146232,34.4,79695.6,0.1,0.61617,0.00015,27.72402]
[1778743146332,34.4,79692.1,0.1,0.61564,0.00015,27.73422]
[1778743147117,34.4,79692.1,0.1,0.61564,0.00015,27.73422]
[1778743147217,34.4,79691.31,0.1,0.61552,0.00015,27.73649]
[1778743157005,34.4,79691.5,0.1,0.61555,0.00015,27.73585]
[1778743158693,34.39,79692.29,0.1,0.61569,0.00015,27.73324]
[1778743158772,34.39,79690.58,0.1,0.61543,0.00015,27.73819]
[1778743159590,34.39,79690.58,0.1,0.61543,0.00015,27.73819]
[1778743159692,34.39,79690.46,0.1,0.61541,0.00015,27.7385]
[1778743160598,34.39,79690.46,0.1,0.61541,0.00015,27.7385]
[1778743160699,34.39,79690.46,0.1,0.61541,0.00015,27.73847]
[1778743166157,34.39,79687.84,0.1,0.61502,0.00015,27.74587]
[1778743171192,34.38,79685.74,0.1,0.61472,0.00015,27.74833]
[1778743176227,34.38,79681.71,0.1,0.61411,0.00015,27.75976]
[1778743181262,34.38,79681.07,0.1,0.61403,0.00015,27.76135]
[1778743186297,34.37,79680.79,0.1,0.61399,0.00015,27.76192]
[1778743191332,34.37,79680.27,0.1,0.61392,0.00015,27.7632]
[1778743196367,34.37,79677.3,0.1,0.61348,0.00015,27.77155]
[1778743203417,34.36,79676.99,0.1,0.61344,0.00015,27.77225]
[1778743206646,34.36,79677.64,0.1,0.61354,0.00015,27.77034]
[1778743207170,34.36,79680.48,0.1,0.61398,0.00015,27.76215]
[1778743214494,34.36,79680.84,0.1,0.61405,0.00015,27.7608]
[1778743219593,34.35,79680.19,0.1,0.61396,0.00015,27.76249]
[1778743221214,34.35,79680.16,0.1,0.61396,0.00015,27.76249]
[1778743228593,34.35,79679.92,0.1,0.61394,0.00015,27.76281]
[1778743234635,34.34,79678.7,0.1,0.61377,0.00015,27.76262]
[1778743239670,34.34,79678.11,0.1,0.61369,0.00015,27.76409]
[1778743244705,34.33,79681.41,0.1,0.61421,0.00015,27.75437]
[1778743249740,34.33,79684.79,0.1,0.61474,0.00015,27.7444]
[1778743254775,34.33,79684.78,0.1,0.61475,0.00015,27.74426]
[1778743259810,34.33,79681.81,0.1,0.6143,0.00015,27.75268]
[1778743264845,34.32,79682.18,0.1,0.61436,0.00015,27.75142]
[1778743270887,34.32,79682.55,0.1,0.61443,0.00015,27.7501]
[1778743275922,34.32,79684.87,0.1,0.6148,0.00015,27.7432]
[1778743283978,34.31,79684.75,0.1,0.61479,0.00015,27.74329]
[1778743289014,34.31,79685.95,0.1,0.61498,0.00015,27.73965]
[1778743291597,34.31,79684.43,0.1,0.61476,0.00015,27.74058]
[1778743291685,34.31,79684.43,0.1,0.61476,0.00015,27.74058]
[1778743297904,34.31,79684.88,0.1,0.61484,0.00015,27.73916]
[1778743298274,34.3,79685.01,0.1,0.61486,0.00015,27.73871]
[1778743298337,34.3,79689.56,0.1,0.61556,0.00015,27.72545]
[1778743299154,34.3,79689.56,0.1,0.61556,0.00015,27.72545]
[1778743299255,34.3,79693.06,0.1,0.6161,0.00015,27.71517]
[1778743305127,34.3,79694.54,0.1,0.61633,0.00015,27.71076]
[1778743307398,34.3,79694.75,0.1,0.61636,0.00015,27.71014]
[1778743307412,34.3,79694.8,0.1,0.61637,0.00015,27.70998]
[1778743313182,34.3,79699.07,0.1,0.61702,0.00015,27.69732]
[1778743319224,34.3,79699.22,0.1,0.61705,0.00015,27.69684]
[1778743325266,34.3,79699.87,0.1,0.61715,0.00015,27.69485]
[1778743326937,34.3,79699.87,0.1,0.61715,0.00015,27.69485]
[1778743330027,34.3,79700.44,0.1,0.61724,0.00015,27.69313]
[1778743341378,34.3,79701.17,0.1,0.61736,0.00015,27.69084]
[1778743349434,34.3,79701.03,0.1,0.61734,0.00015,27.69121]
[1778743353496,34.3,79701.03,0.1,0.61734,0.00015,27.69121]
[1778743354469,34.3,79708.27,0.1,0.61846,0.00015,27.66612]
[1778743356483,34.3,79715.49,0.1,0.61956,0.00015,27.64436]
[1778743361939,34.3,79718.65,0.1,0.62004,0.00015,27.63486]
[1778743361950,34.3,79719.24,0.1,0.62013,0.00015,27.63309]
[1778743364539,34.3,79728.73,0.1,0.62158,0.00015,27.60405]
[1778743370581,34.3,79732.87,0.1,0.62221,0.00015,27.59131]
[1778743374609,34.3,79740.67,0.1,0.62339,0.00015,27.56706]
[1778743375534,34.3,79740.67,0.1,0.62339,0.00015,27.56706]
[1778743380653,34.3,79740.45,0.1,0.62336,0.00015,27.56788]
[1778743385598,34.3,79740.77,0.1,0.62341,0.00015,27.56674]
[1778743385645,34.3,79740.77,0.1,0.62341,0.00015,27.56674]
[1778743385688,34.3,79734.06,0.1,0.62239,0.00015,27.58765]
[1778743386695,34.3,79729.4,0.1,0.62167,0.00015,27.60214]
[1778743391730,34.31,79727.77,0.1,0.62142,0.00015,27.60737]
[1778743396765,34.31,79728.92,0.1,0.62158,0.00015,27.60402]
[1778743401800,34.31,79727.2,0.1,0.62131,0.00015,27.60952]
[1778743406835,34.31,79727.14,0.1,0.62129,0.00015,27.6099]
[1778743414891,34.32,79727.52,0.1,0.62135,0.00015,27.6056]
[1778743419927,34.32,79728.24,0.1,0.62145,0.00015,27.60358]
[1778743424964,34.33,79728.23,0.1,0.62144,0.00015,27.60382]
[1778743429999,34.33,79727.01,0.1,0.62125,0.00015,27.60778]
[1778743435034,34.33,79726.04,0.1,0.62109,0.00015,27.61095]
[1778743440070,34.33,79725.09,0.1,0.62093,0.00015,27.61409]
[1778743445105,34.34,79726.15,0.1,0.62109,0.00015,27.61102]
[1778743448155,34.34,79726.16,0.1,0.62109,0.00015,27.61107]
[1778743449196,34.34,79723.6,0.1,0.62069,0.00015,27.61895]
[1778743449133,34.34,79712.95,0.1,0.61906,0.00015,27.65133]
[1778743449476,34.34,79712.95,0.1,0.61906,0.00015,27.65133]
[1778743450140,34.34,79710.79,0.1,0.61873,0.00015,27.65785]
[1778743455175,34.34,79710.14,0.1,0.61863,0.00015,27.65984]
[1778743457803,34.34,79710.65,0.1,0.61871,0.00015,27.65832]
[1778743458196,34.34,79711.35,0.1,0.61882,0.00015,27.65622]
[1778743467259,34.34,79711.34,0.1,0.61881,0.00015,27.65633]
[1778743474308,34.34,79711.27,0.1,0.61881,0.00015,27.65319]
[1778743479343,34.34,79711.16,0.1,0.61879,0.00015,27.6536]
[1778743484378,34.35,79711.38,0.1,0.61882,0.00015,27.65303]
[1778743489413,34.35,79711.2,0.1,0.61879,0.00015,27.65368]
[1778743496462,34.35,79710.45,0.1,0.61866,0.00015,27.65608]
[1778743497554,34.35,79710.45,0.1,0.61866,0.00015,27.65608]
[1778743497696,34.35,79710.45,0.1,0.61866,0.00015,27.65608]
[1778743498170,34.35,79710.45,0.1,0.61866,0.00015,27.65608]
[1778743498200,34.35,79710.61,0.1,0.61869,0.00015,27.65562]
[1778743498910,34.35,79727.1,0.1,0.62121,0.00015,27.60552]
[1778743499483,34.35,79730.5,0.1,0.62172,0.00015,27.5951]
[1778743501500,34.35,79738.06,0.1,0.62287,0.00015,27.57171]
[1778743503210,34.35,79738.06,0.1,0.62287,0.00015,27.57171]
[1778743503628,34.35,79738.94,0.1,0.62301,0.00015,27.56898]
[1778743504116,34.35,79738.94,0.1,0.62301,0.00015,27.56898]
[1778743510343,34.35,79738.52,0.1,0.62294,0.00015,27.57037]
[1778743510406,34.35,79738.52,0.1,0.62294,0.00015,27.57037]
[1778743516267,34.35,79738.07,0.1,0.62287,0.00015,27.57181]
[1778743521641,34.35,79738.22,0.1,0.6229,0.00015,27.57116]
[1778743526679,34.35,79739.27,0.1,0.62307,0.00015,27.56769]
[1778743533728,34.34,79740.97,0.1,0.62335,0.00015,27.55866]
[1778743539770,34.34,79741.4,0.1,0.62343,0.00015,27.55708]
[1778743546819,34.34,79741.77,0.1,0.6235,0.00015,27.55564]
[1778743552862,34.33,79741.79,0.1,0.62351,0.00015,27.55534]
[1778743554140,34.33,79741.79,0.1,0.62351,0.00015,27.55534]
[1778743554205,34.33,79746.57,0.1,0.62424,0.00015,27.54027]
[1778743554767,34.33,79746.57,0.1,0.62424,0.00015,27.54027]
[1778743554876,34.33,79748.36,0.1,0.62451,0.00015,27.53458]
[1778743560147,34.33,79748.65,0.1,0.62456,0.00015,27.53353]
[1778743561566,34.33,79748.18,0.1,0.6245,0.00015,27.53488]
[1778743564560,34.33,79749.62,0.1,0.62472,0.00015,27.53018]
[1778743565872,34.33,79750.1,0.1,0.6248,0.00015,27.52861]
[1778743566271,34.33,79750.1,0.1,0.6248,0.00015,27.52861]
[1778743565953,34.32,79753.7,0.1,0.62535,0.00015,27.51712]
[1778743566587,34.32,79753.7,0.1,0.62535,0.00015,27.51712]
[1778743566960,34.32,79762.52,0.1,0.62669,0.00015,27.48876]
[1778743569981,34.32,79768.46,0.1,0.62761,0.00015,27.46927]
[1778743575016,34.31,79768.85,0.1,0.62769,0.00015,27.46756]
[1778743576328,34.31,79768.85,0.1,0.62769,0.00015,27.46756]
[1778743578037,34.31,79774.68,0.1,0.62858,0.00015,27.4483]
[1778743582322,34.31,79775.68,0.1,0.62874,0.00015,27.4448]
[1778743582392,34.31,79775.24,0.1,0.62868,0.00015,27.44617]
[1778743584866,34.3,79777.7,0.1,0.62906,0.00015,27.43797]
[1778743585801,34.3,79774.05,0.1,0.62851,0.00015,27.44987]
[1778743586093,34.3,79779.88,0.1,0.6294,0.00015,27.43067]
[1778743591128,34.3,79782.68,0.1,0.62984,0.00015,27.4177]
[1778743596163,34.3,79783.59,0.1,0.62999,0.00015,27.41444]
[1778743601198,34.29,79784.35,0.1,0.63012,0.00015,27.41169]
[1778743606237,34.29,79787.82,0.1,0.63065,0.00015,27.39995]
[1778743611272,34.29,79789.25,0.1,0.63088,0.00015,27.39501]
[1778743617314,34.29,79789.25,0.1,0.63089,0.00015,27.39478]
[1778743621728,34.28,79791.29,0.1,0.6312,0.00015,27.38784]
[1778743622350,34.28,79784.94,0.1,0.63024,0.00015,27.40896]
[1778743624615,34.28,79782.36,0.1,0.62985,0.00015,27.41741]
[1778743625371,34.28,79790.65,0.1,0.63111,0.00015,27.38981]
[1778743630405,34.28,79793.74,0.1,0.63158,0.00015,27.37934]
[1778743635440,34.28,79793.98,0.1,0.63162,0.00015,27.37843]
[1778743641293,34.28,79793.91,0.1,0.63162,0.00015,27.37857]
[1778743641394,34.28,79793.9,0.1,0.63162,0.00015,27.37856]
[1778743644505,34.28,79799.27,0.1,0.63243,0.00015,27.36051]
[1778743645731,34.28,79799.27,0.1,0.63243,0.00015,27.36051]
[1778743645742,34.28,79799.27,0.1,0.63243,0.00015,27.36051]
[1778743645748,34.28,79799.27,0.1,0.63243,0.00015,27.36051]
[1778743646672,34.28,79799.41,0.1,0.63245,0.00015,27.36003]
[1778743646983,34.28,79799.41,0.1,0.63245,0.00015,27.36003]
[1778743647060,34.28,79810.87,0.1,0.63419,0.00015,27.32107]
[1778743648452,34.28,79812.09,0.1,0.63437,0.00015,27.31692]
[1778743648695,34.28,79812.09,0.1,0.63437,0.00015,27.31692]
[1778743648764,34.28,79812.62,0.1,0.63445,0.00015,27.31512]
[1778743650620,34.28,79812.75,0.1,0.63447,0.00015,27.3147]
[1778743651133,34.28,79812.75,0.1,0.63447,0.00015,27.3147]
[1778743652238,34.28,79811.58,0.1,0.6343,0.00015,27.31526]
[1778743654186,34.28,79812.13,0.1,0.63439,0.00015,27.3133]
[1778743655161,34.28,79812.1,0.1,0.63438,0.00015,27.31342]
[1778743657203,34.28,79811.0,0.1,0.63421,0.00015,27.31724]
[1778743662632,34.28,79810.88,0.1,0.63419,0.00015,27.31783]
[1778743663687,34.28,79810.88,0.1,0.63419,0.00015,27.31783]
[1778743664712,34.28,79812.46,0.1,0.63443,0.00015,27.31245]
[1778743669318,34.28,79812.52,0.1,0.63443,0.00015,27.31239]
[1778743671695,34.28,79809.46,0.1,0.63396,0.00015,27.32297]
[1778743671701,34.28,79803.27,0.1,0.63303,0.00015,27.34407]
[1778743673005,34.28,79803.27,0.1,0.63303,0.00015,27.34407]
[1778743680765,34.29,79802.31,0.1,0.63287,0.00015,27.34747]
[1778743685800,34.29,79802.47,0.1,0.6329,0.00015,27.34699]
[1778743690835,34.29,79802.32,0.1,0.63287,0.00015,27.34753]
[1778743695870,34.29,79800.83,0.1,0.63265,0.00015,27.35256]
[1778743700769,34.29,79801.12,0.1,0.63269,0.00015,27.35155]
[1778743701054,34.29,79799.01,0.1,0.63237,0.00015,27.35866]
[1778743702361,34.29,79799.01,0.1,0.63237,0.00015,27.35866]
[1778743702409,34.29,79792.46,0.1,0.63138,0.00015,27.38062]
[1778743702923,34.29,79798.35,0.1,0.63228,0.00015,27.36084]
[1778743707958,34.29,79801.14,0.1,0.6327,0.00015,27.3514]
[1778743712993,34.29,79800.71,0.1,0.63265,0.00015,27.34935]
[1778743718028,34.29,79801.42,0.1,0.63276,0.00015,27.34694]
[1778743723063,34.29,79803.35,0.1,0.63305,0.00015,27.34038]
[1778743728098,34.29,79802.47,0.1,0.63292,0.00015,27.34336]
[1778743733138,34.29,79801.62,0.1,0.63279,0.00015,27.34627]
[1778743738174,34.29,79801.38,0.1,0.63275,0.00015,27.34713]
[1778743743209,34.29,79802.04,0.1,0.63285,0.00015,27.34497]
[1778743748244,34.29,79801.61,0.1,0.63278,0.00015,27.3465]
[1778743753279,34.29,79802.28,0.1,0.63288,0.00015,27.34431]
[1778743754671,34.29,79802.18,0.1,0.63286,0.00015,27.34467]
[1778743754875,34.29,79802.18,0.1,0.63286,0.00015,27.34467]
[1778743755293,34.29,79796.33,0.1,0.63197,0.00015,27.36442]
[1778743757307,34.29,79791.28,0.1,0.63121,0.00015,27.38128]
[1778743759624,34.29,79789.45,0.1,0.63094,0.00015,27.38729]
[1778743764660,34.28,79785.78,0.1,0.63039,0.00015,27.39924]
[1778743767968,34.28,79785.32,0.1,0.63033,0.00015,27.40059]
[1778743768384,34.28,79784.21,0.1,0.63016,0.00015,27.40421]
[1778743773419,34.28,79781.8,0.1,0.62983,0.00015,27.4084]
[1778743774320,34.28,79781.8,0.1,0.62983,0.00015,27.4084]
[1778743774426,34.28,79781.76,0.1,0.62982,0.00015,27.40846]
[1778743775043,34.28,79781.76,0.1,0.62982,0.00015,27.40846]
[1778743775125,34.27,79781.76,0.1,0.62983,0.00015,27.40839]
[1778743776440,34.27,79774.02,0.1,0.62865,0.00015,27.4338]
[1778743781475,34.27,79770.69,0.1,0.62817,0.00015,27.44418]
[1778743786512,34.26,79767.83,0.1,0.62775,0.00015,27.45306]
[1778743788526,34.26,79763.11,0.1,0.62704,0.00015,27.46824]
[1778743793561,34.26,79764.73,0.1,0.6273,0.00015,27.46265]
[1778743798596,34.25,79767.11,0.1,0.62768,0.00015,27.4545]
[1778743803631,34.25,79766.02,0.1,0.62753,0.00015,27.45767]
[1778743808534,34.24,79766.88,0.1,0.62767,0.00015,27.45466]
[1778743808666,34.24,79775.8,0.1,0.62903,0.00015,27.42533]
[1778743809632,34.24,79775.8,0.1,0.62903,0.00015,27.42533]
[1778743809673,34.24,79775.25,0.1,0.62895,0.00015,27.42709]
[1778743811145,34.24,79775.25,0.1,0.62895,0.00015,27.42709]
[1778743811159,34.24,79775.16,0.1,0.62894,0.00015,27.42733]
[1778743818737,34.23,79775.62,0.1,0.62903,0.00015,27.42538]
[1778743823771,34.23,79777.57,0.1,0.62934,0.00015,27.41871]
[1778743828502,34.23,79776.18,0.1,0.62913,0.00015,27.42315]
[1778743828587,34.23,79772.66,0.1,0.6286,0.00015,27.43461]
[1778743835855,34.22,79773.88,0.1,0.62882,0.00015,27.4267]
[1778743840890,34.22,79772.83,0.1,0.62867,0.00015,27.42981]
[1778743842139,34.22,79772.83,0.1,0.62867,0.00015,27.42981]
[1778743842240,34.22,79772.93,0.1,0.62869,0.00015,27.42942]
[1778743847939,34.21,79777.32,0.1,0.62937,0.00015,27.41456]
[1778743849088,34.21,79777.32,0.1,0.62937,0.00015,27.41456]
[1778743854988,34.21,79779.65,0.1,0.62974,0.00015,27.40646]
[1778743860337,34.2,79779.34,0.1,0.62971,0.00015,27.40726]
[1778743862040,34.2,79785.45,0.1,0.63064,0.00015,27.38678]
[1778743867074,34.2,79783.45,0.1,0.63035,0.00015,27.39322]
[1778743872109,34.2,79782.53,0.1,0.63022,0.00015,27.39607]
[1778743877144,34.19,79783.26,0.1,0.63034,0.00015,27.39347]
[1778743882179,34.19,79782.92,0.1,0.63029,0.00015,27.39446]
[1778743887214,34.19,79782.85,0.1,0.63028,0.00015,27.39456]
[1778743888169,34.19,79782.85,0.1,0.63028,0.00015,27.39456]
[1778743889228,34.19,79789.42,0.1,0.63129,0.00015,27.37255]
[1778743895295,34.19,79791.39,0.1,0.6316,0.00015,27.36244]
[1778743902242,34.19,79791.17,0.1,0.63157,0.00015,27.36316]
[1778743902599,34.19,79791.17,0.1,0.63157,0.00015,27.36316]
[1778743902611,34.19,79791.16,0.1,0.63157,0.00015,27.36319]
[1778743903620,34.19,79791.16,0.1,0.63157,0.00015,27.36319]
[1778743903626,34.19,79791.46,0.1,0.63161,0.00015,27.36218]
[1778743907354,34.19,79796.02,0.1,0.6323,0.00015,27.34681]
[1778743912394,34.19,79797.47,0.1,0.63252,0.00015,27.34198]
[1778743917911,34.19,79797.9,0.1,0.63258,0.00015,27.34061]
[1778743924256,34.19,79800.76,0.1,0.63301,0.00015,27.33109]
[1778743924478,34.19,79801.52,0.1,0.63312,0.00015,27.32854]
[1778743929514,34.2,79803.86,0.1,0.63347,0.00015,27.32071]
[1778743931388,34.2,79804.08,0.1,0.6335,0.00015,27.31999]
[1778743932200,34.2,79805.65,0.1,0.63374,0.00015,27.31466]
[1778743935222,34.2,79809.07,0.1,0.63426,0.00015,27.30291]
[1778743936207,34.2,79809.24,0.1,0.63429,0.00015,27.30232]
[1778743937524,34.2,79810.39,0.1,0.63446,0.00015,27.29829]
[1778743941598,34.2,79816.61,0.1,0.6354,0.00015,27.27698]
[1778743945626,34.19,79823.62,0.1,0.63647,0.00015,27.25236]
[1778743946236,34.19,79823.62,0.1,0.63647,0.00015,27.25236]
[1778743946525,34.19,79823.62,0.1,0.63647,0.00015,27.25236]
[1778743949654,34.19,79828.08,0.1,0.63715,0.00015,27.23654]
[1778743954689,34.19,79830.05,0.1,0.63749,0.00015,27.22556]
[1778743959724,34.18,79830.12,0.1,0.63752,0.00015,27.22466]
[1778743961918,34.18,79830.04,0.1,0.63752,0.00015,27.2248]
[1778743962713,34.18,79830.04,0.1,0.63752,0.00015,27.2248]
[1778743962027,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743962829,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743962882,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743962895,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743963109,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743963299,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743963624,34.17,79830.91,0.1,0.63765,0.00015,27.2216]
[1778743963649,34.17,79857.49,0.1,0.64167,0.00015,27.1264]
[1778743963997,34.17,79857.49,0.1,0.64167,0.00015,27.1264]
[1778743964138,34.17,79857.49,0.1,0.64167,0.00015,27.1264]
[1778743964433,34.17,79859.6,0.1,0.64199,0.00015,27.11863]
[1778743964830,34.17,79859.6,0.1,0.64199,0.00015,27.11863]
[1778743965017,34.17,79859.6,0.1,0.64199,0.00015,27.11863]
[1778743965245,34.17,79855.02,0.1,0.6413,0.00015,27.13514]
[1778743966776,34.17,79859.63,0.1,0.64201,0.00015,27.11819]
[1778743972501,34.16,79860.94,0.1,0.64222,0.00015,27.11301]
[1778743977856,34.16,79859.86,0.1,0.64208,0.00015,27.11626]
[1778743979681,34.16,79859.86,0.1,0.64208,0.00015,27.11626]
[1778743979685,34.16,79859.86,0.1,0.64208,0.00015,27.11626]
[1778743981127,34.15,79855.93,0.1,0.6415,0.00015,27.13033]
[1778743982252,34.15,79853.92,0.1,0.6412,0.00015,27.13749]
[1778743982490,34.15,79853.92,0.1,0.6412,0.00015,27.13749]
[1778743984645,34.15,79858.18,0.1,0.64185,0.00015,27.1218]
[1778743987926,34.15,79865.97,0.1,0.64304,0.00015,27.09286]
[1778743993968,34.14,79863.12,0.1,0.64264,0.00015,27.10272]
[1778743999003,34.13,79862.44,0.1,0.64255,0.00015,27.10472]
[1778744000409,34.13,79862.44,0.1,0.64255,0.00015,27.10472]
[1778744003117,34.13,79860.79,0.1,0.64231,0.00015,27.11045]
[1778744009075,34.12,79863.46,0.1,0.64274,0.00015,27.1]
[1778744014110,34.12,79866.18,0.1,0.64318,0.00015,27.08607]
[1778744015286,34.12,79866.18,0.1,0.64318,0.00015,27.08607]
[1778744015768,34.12,79866.27,0.1,0.6432,0.00015,27.08565]
[1778744016456,34.12,79866.27,0.1,0.6432,0.00015,27.08565]
[1778744016596,34.12,79866.27,0.1,0.6432,0.00015,27.08565]
[1778744016697,34.12,79880.4,0.1,0.64532,0.00015,27.03339]
[1778744017281,34.12,79880.4,0.1,0.64532,0.00015,27.03339]
[1778744017368,34.11,79884.17,0.1,0.64591,0.00015,27.01882]
[1778744023173,34.1,79881.74,0.1,0.64559,0.00015,27.02671]
[1778744027043,34.1,79882.49,0.1,0.6457,0.00015,27.02381]
[1778744028210,34.1,79875.47,0.1,0.64465,0.00015,27.04989]
[1778744029207,34.1,79875.47,0.1,0.64465,0.00015,27.04989]
[1778744029215,34.1,79871.73,0.1,0.64409,0.00015,27.06371]
[1778744034250,34.09,79873.19,0.1,0.64436,0.00015,27.05695]
[1778744038242,34.09,79873.08,0.1,0.64435,0.00015,27.05724]
[1778744038279,34.08,79873.57,0.1,0.64443,0.00015,27.05531]
[1778744040908,34.08,79873.85,0.1,0.64447,0.00015,27.05417]
[1778744041300,34.08,79875.04,0.1,0.64465,0.00015,27.0497]
[1778744042827,34.08,79875.31,0.1,0.6447,0.00015,27.04864]
[1778744043314,34.08,79874.39,0.1,0.64456,0.00015,27.05201]
[1778744048349,34.08,79874.55,0.1,0.64459,0.00015,27.05115]
[1778744053389,34.08,79874.65,0.1,0.64462,0.00015,27.05051]
[1778744058424,34.07,79874.27,0.1,0.64457,0.00015,27.05165]
[1778744063460,34.07,79874.08,0.1,0.64455,0.00015,27.05207]
[1778744068496,34.07,79875.04,0.1,0.64471,0.00015,27.04822]
[1778744073530,34.07,79871.1,0.1,0.64414,0.00015,27.05904]
[1778744078565,34.06,79871.25,0.1,0.64417,0.00015,27.05816]
[1778744083744,34.06,79871.85,0.1,0.64427,0.00015,27.05567]
[1778744084456,34.06,79872.04,0.1,0.64431,0.00015,27.05483]
[1778744084607,34.06,79873.85,0.1,0.64458,0.00015,27.04811]
[1778744084929,34.06,79873.85,0.1,0.64458,0.00015,27.04811]
[1778744084964,34.06,79873.85,0.1,0.64458,0.00015,27.04811]
[1778744085317,34.06,79873.85,0.1,0.64458,0.00015,27.04811]
[1778744085614,34.06,79875.91,0.1,0.64489,0.00015,27.04039]
[1778744086620,34.06,79875.91,0.1,0.64489,0.00015,27.04039]
[1778744087108,34.06,79879.4,0.1,0.64542,0.00015,27.02736]
[1778744092663,34.06,79882.11,0.1,0.64583,0.00015,27.0171]
[1778744096249,34.06,79881.87,0.1,0.6458,0.00015,27.01792]
[1778744099767,34.05,79885.03,0.1,0.64628,0.00015,27.00597]
[1778744100720,34.05,79879.46,0.1,0.64544,0.00015,27.02679]
[1778744102734,34.05,79875.13,0.1,0.64479,0.00015,27.04288]
[1778744103232,34.05,79875.13,0.1,0.64479,0.00015,27.04288]
[1778744103741,34.05,79874.98,0.1,0.64477,0.00015,27.04343]
[1778744108776,34.05,79875.85,0.1,0.64491,0.00015,27.03994]
[1778744109509,34.05,79875.85,0.1,0.64491,0.00015,27.03994]
[1778744109783,34.05,79878.45,0.1,0.6453,0.00015,27.0302]
[1778744114818,34.05,79882.85,0.1,0.64597,0.00015,27.01355]
[1778744119853,34.05,79882.75,0.1,0.64596,0.00015,27.01376]
[1778744123881,34.05,79887.19,0.1,0.64663,0.00015,26.99694]
[1778744124132,34.05,79887.19,0.1,0.64663,0.00015,26.99694]
[1778744124888,34.05,79891.48,0.1,0.64728,0.00015,26.9807]
[1778744125187,34.05,79891.48,0.1,0.64728,0.00015,26.9807]
[1778744125545,34.05,79891.48,0.1,0.64728,0.00015,26.9807]
[1778744125895,34.05,79895.98,0.1,0.64796,0.00015,26.96361]
[1778744130935,34.05,79894.97,0.1,0.6478,0.00015,26.96744]
[1778744135970,34.05,79893.73,0.1,0.64763,0.00015,26.96864]
[1778744141005,34.05,79891.58,0.1,0.64731,0.00015,26.97679]
[1778744144744,34.05,79892.93,0.1,0.64751,0.00015,26.97167]
[1778744146192,34.05,79895.97,0.1,0.64797,0.00015,26.96013]
[1778744148201,34.05,79895.4,0.1,0.64788,0.00015,26.96233]
[1778744154196,34.05,79897.3,0.1,0.64817,0.00015,26.95515]
[1778744160138,34.05,79895.71,0.1,0.64792,0.00015,26.96138]
[1778744164601,34.05,79897.58,0.1,0.6482,0.00015,26.95431]
[1778744165214,34.05,79901.02,0.1,0.64871,0.00015,26.94121]
[1778744171941,34.05,79900.07,0.1,0.64857,0.00015,26.94499]
[1778744172339,34.05,79904.7,0.1,0.64926,0.00015,26.92735]
[1778744178243,34.05,79904.63,0.1,0.64925,0.00015,26.92749]
[1778744183331,34.04,79903.71,0.1,0.64913,0.00015,26.93045]
[1778744188366,34.05,79903.43,0.1,0.64909,0.00015,26.9317]
[1778744193862,34.05,79903.42,0.1,0.64909,0.00015,26.92835]
[1778744193891,34.05,79896.06,0.1,0.64799,0.00015,26.95649]
[1778744194894,34.05,79890.34,0.1,0.64713,0.00015,26.9782]
[1778744195691,34.05,79890.34,0.1,0.64713,0.00015,26.9782]
[1778744195793,34.05,79890.34,0.1,0.64713,0.00015,26.9782]
[1778744195898,34.05,79890.34,0.1,0.64713,0.00015,26.9782]
[1778744195874,34.05,79887.77,0.1,0.64674,0.00015,26.9879]
[1778744196422,34.05,79883.56,0.1,0.64611,0.00015,27.00374]
[1778744201457,34.05,79881.6,0.1,0.64582,0.00015,27.01094]
[1778744208508,34.04,79882.2,0.1,0.64592,0.00015,27.0085]
[1778744209111,34.04,79882.2,0.1,0.64592,0.00015,27.0085]
[1778744209513,34.04,79888.72,0.1,0.6469,0.00015,26.98393]
[1778744212895,34.04,79890.28,0.1,0.64714,0.00015,26.97802]
[1778744212979,34.04,79889.85,0.1,0.64707,0.00015,26.97963]
[1778744213541,34.04,79883.14,0.1,0.64606,0.00015,27.00491]
[1778744216309,34.04,79881.51,0.1,0.64582,0.00015,27.01097]
[1778744217018,34.04,79881.61,0.1,0.64584,0.00015,27.01057]
[1778744217569,34.04,79881.77,0.1,0.64586,0.00015,27.00994]
[1778744221387,34.04,79881.56,0.1,0.64583,0.00015,27.01063]
[1778744221597,34.04,79883.53,0.1,0.64613,0.00015,27.00321]
[1778744226632,34.04,79884.59,0.1,0.64629,0.00015,26.99911]
[1778744231667,34.04,79884.76,0.1,0.64632,0.00015,26.99837]
[1778744236702,34.04,79883.78,0.1,0.64618,0.00015,27.00194]
[1778744241738,34.04,79883.79,0.1,0.64619,0.00015,27.00179]
[1778744246773,34.04,79883.25,0.1,0.64611,0.00015,27.0037]
[1778744251807,34.03,79883.69,0.1,0.64619,0.00015,26.99842]
[1778744256842,34.03,79883.64,0.1,0.64619,0.00015,26.9985]
[1778744261877,34.03,79884.0,0.1,0.64625,0.00015,26.99703]
[1778744262708,34.03,79884.0,0.1,0.64625,0.00015,26.99703]
[1778744262884,34.03,79882.95,0.1,0.64609,0.00015,27.00096]
[1778744263709,34.03,79882.95,0.1,0.64609,0.00015,27.00096]
[1778744263891,34.03,79877.71,0.1,0.6453,0.00015,27.02058]
[1778744269933,34.03,79875.83,0.1,0.64503,0.00015,27.02737]
[1778744274970,34.03,79873.58,0.1,0.6447,0.00015,27.03556]
[1778744280007,34.03,79870.36,0.1,0.64422,0.00015,27.04725]
[1778744285038,34.02,79870.41,0.1,0.64424,0.00015,27.04684]
[1778744291080,34.02,79870.5,0.1,0.64426,0.00015,27.04625]
[1778744291545,34.02,79870.5,0.1,0.64426,0.00015,27.04625]
[1778744298129,34.02,79866.33,0.1,0.64364,0.00015,27.06138]
[1778744303164,34.01,79866.19,0.1,0.64363,0.00015,27.06166]
[1778744305084,34.01,79866.19,0.1,0.64363,0.00015,27.06166]
[1778744306138,34.01,79867.5,0.1,0.64383,0.00015,27.05672]
[1778744306905,34.01,79867.5,0.1,0.64383,0.00015,27.05672]
[1778744306910,34.01,79881.15,0.1,0.64589,0.00015,27.00579]
[1778744307196,34.01,79884.23,0.1,0.64636,0.00015,26.9942]
[1778744309630,34.01,79884.78,0.1,0.64644,0.00015,26.99214]
[1778744311670,34.01,79882.78,0.1,0.64614,0.00015,26.99967]
[1778744311770,34.01,79881.71,0.1,0.64599,0.00015,27.00018]
[1778744312545,34.01,79881.71,0.1,0.64599,0.00015,27.00018]
[1778744312646,34.01,79881.53,0.1,0.64596,0.00015,27.00085]
[1778744313756,34.01,79881.53,0.1,0.64596,0.00015,27.00085]
[1778744313857,34.01,79881.9,0.1,0.64602,0.00015,26.99946]
[1778744319280,34.01,79882.02,0.1,0.64604,0.00015,26.99897]
[1778744320427,34.01,79882.02,0.1,0.64604,0.00015,26.99897]
[1778744320443,34.01,79882.02,0.1,0.64604,0.00015,26.99897]
[1778744320496,34.01,79882.47,0.1,0.64611,0.00015,26.99727]
[1778744321613,34.01,79882.47,0.1,0.64611,0.00015,26.99727]
[1778744322104,34.01,79882.47,0.1,0.64611,0.00015,26.99727]
[1778744321713,34.01,79887.73,0.1,0.6469,0.00015,26.97743]
[1778744327336,34.01,79886.35,0.1,0.64669,0.00015,26.98268]
[1778744332372,34.01,79886.5,0.1,0.64671,0.00015,26.98211]
[1778744338413,34.01,79886.22,0.1,0.64667,0.00015,26.98315]
[1778744343448,34.01,79886.47,0.1,0.64671,0.00015,26.98218]
[1778744348483,34.01,79887.26,0.1,0.64683,0.00015,26.97917]
[1778744353518,34.01,79886.89,0.1,0.64678,0.00015,26.98054]
[1778744357189,34.01,79884.73,0.1,0.64645,0.00015,26.98867]
[1778744363637,34.01,79884.95,0.1,0.64649,0.00015,26.98777]
[1778744363738,34.01,79884.95,0.1,0.64649,0.00015,26.98774]
[1778744365613,34.01,79880.2,0.1,0.64577,0.00015,27.00557]
[1778744368520,34.01,79881.7,0.1,0.646,0.00015,26.99989]
[1778744368634,34.01,79882.05,0.1,0.64605,0.00015,26.99855]
[1778744372145,34.01,79881.76,0.1,0.64601,0.00015,26.9996]
[1778744372662,34.01,79880.82,0.1,0.64589,0.00015,26.99958]
[1778744377697,34.01,79882.07,0.1,0.64608,0.00015,26.99478]
[1778744382415,34.01,79884.55,0.1,0.64646,0.00015,26.98537]
[1778744382732,34.01,79885.2,0.1,0.64655,0.00015,26.98291]
[1778744387767,34.01,79884.58,0.1,0.64646,0.00015,26.9852]
[1778744394816,34.01,79885.98,0.1,0.64668,0.00015,26.97984]
[1778744397705,34.01,79885.82,0.1,0.64665,0.00015,26.98042]
[1778744397837,34.01,79885.44,0.1,0.6466,0.00015,26.98185]
[1778744398262,34.01,79885.44,0.1,0.6466,0.00015,26.98185]
[1778744398844,34.01,79884.9,0.1,0.64651,0.00015,26.98387]
[1778744400858,34.01,79878.89,0.1,0.64561,0.00015,27.00644]
[1778744405914,34.0,79879.89,0.1,0.64577,0.00015,27.00256]
[1778744410949,34.0,79878.07,0.1,0.6455,0.00015,27.00926]
[1778744416991,34.0,79877.24,0.1,0.64538,0.00015,27.01221]
[1778744423035,34.0,79877.31,0.1,0.64539,0.00015,27.01179]
[1778744425138,34.0,79877.31,0.1,0.64539,0.00015,27.01179]
[1778744425152,34.0,79877.31,0.1,0.64539,0.00015,27.01179]
[1778744425226,34.0,79877.28,0.1,0.64539,0.00015,27.01183]
[1778744425808,34.0,79877.28,0.1,0.64539,0.00015,27.01183]
[1778744426056,34.0,79858.26,0.1,0.64252,0.00015,27.08233]
[1778744426383,34.0,79858.26,0.1,0.64252,0.00015,27.08233]
[1778744427004,34.0,79858.26,0.1,0.64252,0.00015,27.08233]
[1778744427063,34.0,79852.05,0.1,0.64158,0.00015,27.10502]
[1778744428070,34.0,79851.8,0.1,0.64154,0.00015,27.10586]
[1778744433105,33.99,79854.66,0.1,0.64201,0.00015,27.09149]
[1778744439644,33.99,79855.78,0.1,0.64219,0.00015,27.08697]
[1778744440154,33.99,79854.33,0.1,0.64198,0.00015,27.09211]
[1778744441161,33.99,79848.92,0.1,0.64116,0.00015,27.11176]
[1778744447209,33.98,79849.0,0.1,0.6412,0.00015,27.11077]
[1778744454264,33.97,79852.82,0.1,0.64181,0.00015,27.09618]
[1778744459299,33.97,79854.2,0.1,0.64203,0.00015,27.09066]
[1778744464216,33.96,79856.13,0.1,0.64234,0.00015,27.08332]
[1778744464334,33.96,79856.26,0.1,0.64236,0.00015,27.08267]
[1778744467355,33.96,79850.84,0.1,0.64155,0.00015,27.10224]
[1778744472390,33.96,79849.79,0.1,0.64141,0.00015,27.10561]
[1778744477425,33.95,79849.95,0.1,0.64145,0.00015,27.10459]
[1778744482460,33.95,79850.76,0.1,0.64159,0.00015,27.10122]
[1778744487495,33.94,79851.09,0.1,0.64165,0.00015,27.09964]
[1778744492530,33.94,79850.68,0.1,0.64162,0.00015,27.09728]
[1778744497565,33.94,79853.25,0.1,0.64202,0.00015,27.08754]
[1778744502600,33.93,79854.23,0.1,0.64218,0.00015,27.08362]
[1778744507635,33.93,79853.95,0.1,0.64215,0.00015,27.08431]
[1778744512670,33.93,79856.89,0.1,0.64261,0.00015,27.07316]
[1778744513597,33.93,79856.89,0.1,0.64261,0.00015,27.07316]
[1778744513609,33.93,79856.89,0.1,0.64261,0.00015,27.07316]
[1778744522741,33.92,79855.99,0.1,0.6425,0.00015,27.07583]
[1778744526689,33.92,79857.4,0.1,0.64272,0.00015,27.07042]
[1778744527752,33.92,79861.25,0.1,0.64331,0.00015,27.05613]
[1778744527777,33.91,79868.54,0.1,0.64441,0.00015,27.029]
[1778744528807,33.91,79868.54,0.1,0.64441,0.00015,27.029]
[1778744535136,33.91,79871.63,0.1,0.64489,0.00015,27.01724]
[1778744535272,33.91,79871.63,0.1,0.64489,0.00015,27.01724]
[1778744535238,33.91,79871.93,0.1,0.64494,0.00015,27.01609]
[1778744536222,33.91,79871.93,0.1,0.64494,0.00015,27.01609]
[1778744539271,33.91,79872.58,0.1,0.64504,0.00015,27.01364]
[1778744539563,33.91,79872.44,0.1,0.64501,0.00015,27.01419]
[1778744545903,33.91,79871.82,0.1,0.64491,0.00015,27.01671]
[1778744549647,33.92,79871.65,0.1,0.64488,0.00015,27.01742]
[1778744549931,33.92,79871.71,0.1,0.64489,0.00015,27.01721]
[1778744554966,33.91,79871.5,0.1,0.64488,0.00015,27.01441]
[1778744556350,33.91,79871.5,0.1,0.64488,0.00015,27.01441]
[1778744556352,33.91,79871.5,0.1,0.64488,0.00015,27.01439]
[1778744557199,33.91,79871.5,0.1,0.64488,0.00015,27.01439]
[1778744557300,33.91,79871.57,0.1,0.64489,0.00015,27.01414]
[1778744563023,33.91,79873.49,0.1,0.64518,0.00015,27.00692]
[1778744568064,33.91,79875.01,0.1,0.64541,0.00015,27.00121]
[1778744573289,33.91,79873.34,0.1,0.64516,0.00015,27.00746]
[1778744585186,33.91,79873.74,0.1,0.64522,0.00015,27.00593]
[1778744590225,33.91,79873.85,0.1,0.64524,0.00015,27.00551]
[1778744598281,33.91,79874.38,0.1,0.64532,0.00015,27.00352]
[1778744601159,33.91,79875.9,0.1,0.64555,0.00015,26.99782]
[1778744601302,33.91,79875.93,0.1,0.64555,0.00015,26.9977]
[1778744601709,33.91,79875.93,0.1,0.64555,0.00015,26.9977]
[1778744602309,33.91,79876.14,0.1,0.64558,0.00015,26.99692]
[1778744605246,33.91,79876.14,0.1,0.64558,0.00015,26.99692]
[1778744605330,33.91,79876.13,0.1,0.64558,0.00015,26.99698]
[1778744606181,33.91,79876.13,0.1,0.64558,0.00015,26.99698]
[1778744606337,33.91,79876.16,0.1,0.64558,0.00015,26.99688]
[1778744609233,33.91,79876.13,0.1,0.64558,0.00015,26.99699]
[1778744609334,33.91,79876.13,0.1,0.64558,0.00015,26.997]
[1778744611114,33.91,79876.16,0.1,0.64558,0.00015,26.9969]
[1778744611372,33.91,79876.15,0.1,0.6456,0.00015,26.99343]
[1778744612261,33.91,79876.15,0.1,0.6456,0.00015,26.99343]
[1778744612379,33.91,79875.69,0.1,0.64553,0.00015,26.99516]
[1778744612606,33.91,79875.69,0.1,0.64553,0.00015,26.99516]
[1778744614393,33.91,79875.73,0.1,0.64553,0.00015,26.99502]
[1778744622449,33.91,79875.99,0.1,0.64557,0.00015,26.99408]
[1778744627484,33.92,79875.81,0.1,0.64554,0.00015,26.99478]
[1778744631505,33.92,79875.84,0.1,0.64555,0.00015,26.99468]
[1778744636547,33.91,79869.8,0.1,0.64463,0.00015,27.01726]
[1778744641582,33.91,79869.2,0.1,0.64455,0.00015,27.01945]
[1778744647028,33.91,79869.11,0.1,0.64453,0.00015,27.01976]
[1778744652659,33.91,79866.04,0.1,0.64407,0.00015,27.0311]
[1778744657096,33.91,79866.66,0.1,0.64417,0.00015,27.02875]
[1778744659182,33.91,79869.24,0.1,0.64456,0.00015,27.01911]
[1778744661665,33.91,79871.04,0.1,0.64483,0.00015,27.01239]
[1778744664884,33.91,79873.33,0.1,0.64518,0.00015,27.00382]
[1778744673027,33.91,79871.28,0.1,0.64487,0.00015,27.01153]
[1778744678841,33.91,79872.03,0.1,0.64499,0.00015,27.00523]
[1778744682887,33.91,79872.03,0.1,0.64499,0.00015,27.00524]
[1778744688912,33.91,79872.0,0.1,0.64499,0.00015,27.00538]
[1778744693450,33.91,79871.95,0.1,0.64498,0.00015,27.00557]
[1778744694954,33.91,79878.06,0.1,0.6459,0.00015,26.98264]
[1778744696563,33.91,79878.53,0.1,0.64597,0.00015,26.98089]
[1778744698679,33.91,79871.1,0.1,0.64485,0.00015,27.00881]
[1778744699134,33.91,79871.1,0.1,0.64485,0.00015,27.00881]
[1778744704389,33.91,79870.25,0.1,0.64472,0.00015,27.01199]
[1778744705028,33.91,79875.64,0.1,0.64554,0.00015,26.99178]
[1778744712077,33.91,79876.78,0.1,0.64571,0.00015,26.9876]
[1778744717112,33.92,79875.83,0.1,0.64556,0.00015,26.99123]
[1778744722147,33.92,79876.53,0.1,0.64566,0.00015,26.98865]
[1778744731210,33.92,79877.15,0.1,0.64577,0.00015,26.9829]
[1778744736245,33.92,79876.43,0.1,0.64566,0.00015,26.98567]
[1778744736634,33.92,79876.43,0.1,0.64566,0.00015,26.98567]
[1778744739266,33.92,79868.1,0.1,0.6444,0.00015,27.01685]
[1778744744301,33.92,79868.21,0.1,0.64442,0.00015,27.01638]
[1778744749310,33.92,79868.36,0.1,0.64444,0.00015,27.01578]
[1778744753364,33.92,79862.45,0.1,0.64355,0.00015,27.03771]
[1778744754169,33.92,79862.45,0.1,0.64355,0.00015,27.03771]
[1778744754371,33.92,79860.09,0.1,0.64319,0.00015,27.04643]
[1778744755165,33.92,79860.09,0.1,0.64319,0.00015,27.04643]
[1778744755378,33.92,79857.05,0.1,0.64273,0.00015,27.05763]
[1778744755751,33.92,79857.05,0.1,0.64273,0.00015,27.05763]
[1778744756385,33.92,79858.13,0.1,0.64289,0.00015,27.05362]
[1778744761171,33.91,79861.4,0.1,0.6434,0.00015,27.04137]
[1778744761420,33.91,79861.35,0.1,0.64339,0.00015,27.04152]
[1778744766455,33.91,79864.05,0.1,0.64381,0.00015,27.03134]
[1778744771491,33.91,79863.98,0.1,0.6438,0.00015,27.03142]
[1778744776526,33.91,79864.33,0.1,0.64386,0.00015,27.0299]
[1778744781561,33.91,79863.61,0.1,0.64376,0.00015,27.0324]
[1778744786596,33.9,79859.05,0.1,0.64308,0.00015,27.0491]
[1778744791631,33.9,79858.02,0.1,0.64294,0.00015,27.04916]
[1778744796666,33.9,79855.96,0.1,0.64264,0.00015,27.05647]
[1778744800306,33.9,79855.9,0.1,0.64264,0.00015,27.05657]
[1778744800565,33.9,79855.55,0.1,0.64259,0.00015,27.05773]
[1778744800694,33.9,79849.27,0.1,0.64163,0.00015,27.08078]
[1778744807743,33.89,79848.28,0.1,0.64151,0.00015,27.0838]
[1778744809757,33.89,79856.42,0.1,0.64275,0.00015,27.05372]
[1778744814188,33.89,79858.67,0.1,0.6431,0.00015,27.0452]
[1778744814289,33.88,79858.56,0.1,0.64309,0.00015,27.04553]
[1778744820574,33.88,79858.86,0.1,0.64314,0.00015,27.04408]
[1778744820718,33.88,79858.86,0.1,0.64315,0.00015,27.04395]
[1778744820834,33.88,79858.79,0.1,0.64314,0.00015,27.04421]
[1778744825869,33.88,79858.87,0.1,0.64316,0.00015,27.04357]
[1778744827883,33.88,79850.51,0.1,0.6419,0.00015,27.07424]
[1778744833600,33.87,79848.96,0.1,0.64168,0.00015,27.07956]
[1778744842988,33.86,79847.86,0.1,0.64155,0.00015,27.08259]
[1778744848023,33.86,79842.24,0.1,0.64071,0.00015,27.1027]
[1778744853058,33.85,79842.44,0.1,0.64076,0.00015,27.09822]
[1778744858093,33.85,79842.19,0.1,0.64073,0.00015,27.0989]
[1778744863128,33.85,79842.62,0.1,0.64081,0.00015,27.09712]
[1778744868163,33.85,79842.85,0.1,0.64085,0.00015,27.09606]
[1778744873198,33.84,79842.7,0.1,0.64083,0.00015,27.09641]
[1778744878233,33.84,79840.69,0.1,0.64053,0.00015,27.10356]
[1778744883268,33.84,79840.74,0.1,0.64054,0.00015,27.10347]
[1778744888303,33.85,79841.69,0.1,0.64068,0.00015,27.10011]
[1778744893338,33.85,79843.57,0.1,0.64096,0.00015,27.0933]
[1778744898373,33.84,79846.58,0.1,0.64143,0.00015,27.08208]
[1778744903408,33.84,79847.41,0.1,0.64157,0.00015,27.07876]
[1778744908443,33.84,79848.08,0.1,0.64168,0.00015,27.07601]
[1778744913478,33.83,79848.11,0.1,0.64171,0.00015,27.07213]
[1778744918513,33.83,79847.0,0.1,0.64155,0.00015,27.07594]
[1778744923548,33.83,79850.47,0.1,0.64209,0.00015,27.06297]
[1778744925185,33.83,79852.78,0.1,0.64244,0.00015,27.05441]
[1778744925495,33.83,79852.78,0.1,0.64244,0.00015,27.05441]
[1778744928583,33.83,79848.31,0.1,0.64177,0.00015,27.07062]
[1778744933618,33.82,79851.31,0.1,0.64224,0.00015,27.05935]
[1778744936155,33.82,79854.15,0.1,0.64267,0.00015,27.04877]
[1778744936639,33.82,79855.15,0.1,0.64283,0.00015,27.04502]
[1778744936980,33.82,79855.15,0.1,0.64283,0.00015,27.04502]
[1778744937646,33.82,79855.52,0.1,0.64289,0.00015,27.04355]
[1778744942681,33.82,79856.34,0.1,0.64303,0.00015,27.04005]
[1778744947647,33.82,79855.95,0.1,0.64298,0.00015,27.04133]
[1778744947747,33.81,79855.95,0.1,0.64299,0.00015,27.04109]
[1778744948333,33.81,79855.95,0.1,0.64299,0.00015,27.04109]
[1778744948723,33.81,79855.99,0.1,0.64299,0.00015,27.04085]
[1778744950224,33.81,79855.99,0.1,0.64299,0.00015,27.04085]
[1778744950737,33.81,79856.12,0.1,0.64302,0.00015,27.04021]
[1778744958793,33.8,79856.01,0.1,0.64303,0.00015,27.03999]
[1778744963828,33.8,79855.34,0.1,0.64294,0.00015,27.04209]
[1778744968863,33.8,79855.44,0.1,0.64297,0.00015,27.04134]
[1778744973899,33.79,79856.26,0.1,0.64312,0.00015,27.03445]
[1778744979940,33.79,79854.34,0.1,0.64284,0.00015,27.04114]
[1778744984975,33.78,79854.2,0.1,0.64284,0.00015,27.04134]
[1778744990010,33.78,79854.86,0.1,0.64295,0.00015,27.03859]
[1778744995045,33.78,79854.36,0.1,0.64288,0.00015,27.04014]
[1778745000080,33.78,79854.37,0.1,0.6429,0.00015,27.03981]
[1778745005115,33.77,79854.37,0.1,0.64291,0.00015,27.03954]
[1778745008136,33.77,79848.47,0.1,0.64201,0.00015,27.06121]
[1778745013172,33.77,79846.95,0.1,0.64179,0.00015,27.06659]
[1778745015734,33.77,79846.95,0.1,0.64179,0.00015,27.06659]
[1778745015829,33.77,79846.69,0.1,0.64175,0.00015,27.06741]
[1778745016996,33.77,79844.63,0.1,0.64144,0.00015,27.07498]
[1778745017244,33.77,79838.4,0.1,0.64049,0.00015,27.09771]
[1778745022574,33.76,79835.15,0.1,0.64,0.00015,27.10926]
[1778745028278,33.76,79834.84,0.1,0.63998,0.00015,27.10986]
[1778745033313,33.76,79835.07,0.1,0.64002,0.00015,27.10573]
[1778745038348,33.76,79836.9,0.1,0.64029,0.00015,27.09928]
[1778745043383,33.77,79835.68,0.1,0.64009,0.00015,27.10391]
[1778745048418,33.77,79832.74,0.1,0.63964,0.00015,27.11476]
[1778745049877,33.77,79832.38,0.1,0.63958,0.00015,27.1161]
[1778745049917,33.77,79832.38,0.1,0.63958,0.00015,27.1161]
[1778745050432,33.77,79823.51,0.1,0.63822,0.00015,27.14808]
[1778745052446,33.77,79817.74,0.1,0.63734,0.00015,27.1687]
[1778745053456,33.77,79817.74,0.1,0.63734,0.00015,27.1687]
[1778745054260,33.77,79817.83,0.1,0.63735,0.00015,27.16837]
[1778745054461,33.77,79822.58,0.1,0.63808,0.00015,27.1514]
[1778745055131,33.77,79822.58,0.1,0.63808,0.00015,27.1514]
[1778745055468,33.77,79827.51,0.1,0.63884,0.00015,27.1337]
[1778745057482,33.77,79832.0,0.1,0.63952,0.00015,27.11753]
[1778745062518,33.77,79832.07,0.1,0.63953,0.00015,27.11732]
[1778745062990,33.77,79832.07,0.1,0.63953,0.00015,27.11732]
[1778745066545,33.77,79839.71,0.1,0.6407,0.00015,27.08956]
[1778745075608,33.77,79840.73,0.1,0.64086,0.00015,27.08558]
[1778745080644,33.76,79841.67,0.1,0.64101,0.00015,27.08201]
[1778745085679,33.76,79842.22,0.1,0.6411,0.00015,27.07986]
[1778745090714,33.76,79843.94,0.1,0.64137,0.00015,27.0734]
[1778745095749,33.76,79844.08,0.1,0.64141,0.00015,27.06917]
[1778745100784,33.76,79842.24,0.1,0.64114,0.00015,27.0757]
[1778745105819,33.76,79842.67,0.1,0.64121,0.00015,27.07397]
[1778745111861,33.75,79843.26,0.1,0.64131,0.00015,27.07158]
[1778745116896,33.75,79843.81,0.1,0.6414,0.00015,27.06942]
[1778745120572,33.75,79843.6,0.1,0.64137,0.00015,27.07009]
[1778745120924,33.75,79847.28,0.1,0.64194,0.00015,27.05647]
[1778745121140,33.75,79847.28,0.1,0.64194,0.00015,27.05647]
[1778745121931,33.75,79849.6,0.1,0.64229,0.00015,27.04786]
[1778745124598,33.75,79850.3,0.1,0.64241,0.00015,27.04515]
[1778745124629,33.75,79850.3,0.1,0.64241,0.00015,27.04515]
[1778745133008,33.74,79850.34,0.1,0.64243,0.00015,27.04444]
[1778745138043,33.74,79850.79,0.1,0.64251,0.00015,27.04247]
[1778745143078,33.74,79850.99,0.1,0.64256,0.00015,27.04141]
[1778745148113,33.73,79850.59,0.1,0.64251,0.00015,27.04259]
[1778745156176,33.73,79851.08,0.1,0.64261,0.00015,27.03679]
[1778745161211,33.73,79850.69,0.1,0.64257,0.00015,27.03795]
[1778745166246,33.72,79850.34,0.1,0.64252,0.00015,27.03896]
[1778745169849,33.72,79850.29,0.1,0.64252,0.00015,27.03904]
[1778745170274,33.72,79842.17,0.1,0.64128,0.00015,27.06888]
[1778745171723,33.72,79842.17,0.1,0.64128,0.00015,27.06888]
[1778745171794,33.72,79834.43,0.1,0.6401,0.00015,27.09716]
[1778745174665,33.72,79826.59,0.1,0.63891,0.00015,27.12531]
[1778745180344,33.71,79829.67,0.1,0.63939,0.00015,27.11381]
[1778745185379,33.71,79831.86,0.1,0.63974,0.00015,27.1056]
[1778745189886,33.71,79832.51,0.1,0.63984,0.00015,27.10314]
[1778745189929,33.71,79832.44,0.1,0.63983,0.00015,27.10331]
[1778745190681,33.71,79832.44,0.1,0.63983,0.00015,27.10331]
[1778745191152,33.71,79833.66,0.1,0.64002,0.00015,27.09883]
[1778745196459,33.71,79836.6,0.1,0.64048,0.00015,27.08789]
[1778745201496,33.7,79836.32,0.1,0.64044,0.00015,27.08876]
[1778745202220,33.7,79836.32,0.1,0.64044,0.00015,27.08876]
[1778745203146,33.7,79836.32,0.1,0.64045,0.00015,27.08873]
[1778745206440,33.7,79834.83,0.1,0.64022,0.00015,27.09403]
[1778745206531,33.7,79834.82,0.1,0.64022,0.00015,27.094]
[1778745211566,33.7,79832.41,0.1,0.63988,0.00015,27.09891]
[1778745216601,33.69,79833.19,0.1,0.64002,0.00015,27.09571]
[1778745221636,33.69,79834.52,0.1,0.64023,0.00015,27.09055]
[1778745222979,33.69,79834.52,0.1,0.64023,0.00015,27.09055]
[1778745223650,33.69,79835.44,0.1,0.64038,0.00015,27.08707]
[1778745227604,33.69,79835.38,0.1,0.64037,0.00015,27.08726]
[1778745232584,33.69,79833.75,0.1,0.64013,0.00015,27.0929]
[1778745237755,33.68,79832.75,0.1,0.63999,0.00015,27.09615]
[1778745242790,33.68,79833.79,0.1,0.64016,0.00015,27.09205]
[1778745247825,33.68,79832.79,0.1,0.64002,0.00015,27.09539]
[1778745252861,33.67,79832.47,0.1,0.63999,0.00015,27.09624]
[1778745257046,33.67,79831.55,0.1,0.63985,0.00015,27.0994]
[1778745256888,33.67,79826.02,0.1,0.63901,0.00015,27.11941]
[1778745257095,33.67,79826.02,0.1,0.63901,0.00015,27.11941]
[1778745257895,33.67,79823.27,0.1,0.63859,0.00015,27.12928]
[1778745261297,33.67,79822.0,0.1,0.63839,0.00015,27.13386]
[1778745266086,33.67,79820.26,0.1,0.63812,0.00015,27.14022]
[1778745269541,33.67,79820.76,0.1,0.63819,0.00015,27.1386]
[1778745270987,33.67,79813.8,0.1,0.63712,0.00015,27.16361]
[1778745277028,33.67,79811.53,0.1,0.63677,0.00015,27.16835]
[1778745284077,33.68,79811.42,0.1,0.63675,0.00015,27.16888]
[1778745289112,33.68,79811.4,0.1,0.63675,0.00015,27.16905]
[1778745293179,33.68,79810.9,0.1,0.63667,0.00015,27.17088]
[1778745293294,33.68,79811.18,0.1,0.63671,0.00015,27.1699]
[1778745294148,33.68,79806.84,0.1,0.63604,0.00015,27.18531]
[1778745295919,33.68,79806.84,0.1,0.63604,0.00015,27.18531]
[1778745296020,33.68,79804.83,0.1,0.63573,0.00015,27.19242]
[1778745298555,33.68,79802.47,0.1,0.63537,0.00015,27.20074]
[1778745298624,33.68,79802.31,0.1,0.63534,0.00015,27.2013]
[1778745300725,33.68,79802.3,0.1,0.63534,0.00015,27.20133]
[1778745300826,33.68,79801.64,0.1,0.63524,0.00015,27.20365]
[1778745304953,33.68,79801.25,0.1,0.63518,0.00015,27.20502]
[1778745306027,33.68,79801.51,0.1,0.63522,0.00015,27.2041]
[1778745311267,33.68,79804.93,0.1,0.63574,0.00015,27.1921]
[1778745316302,33.68,79808.85,0.1,0.63635,0.00015,27.17828]
[1778745321337,33.68,79808.94,0.1,0.63636,0.00015,27.17806]
[1778745326372,33.68,79809.22,0.1,0.63639,0.00015,27.17716]
[1778745327746,33.68,79809.22,0.1,0.63639,0.00015,27.17716]
[1778745328386,33.68,79817.2,0.1,0.63762,0.00015,27.14876]
[1778745333421,33.68,79815.89,0.1,0.63743,0.00015,27.15016]
[1778745337449,33.69,79822.38,0.1,0.63842,0.00015,27.12703]
[1778745342484,33.69,79825.92,0.1,0.63896,0.00015,27.11427]
[1778745346187,33.68,79828.46,0.1,0.63936,0.00015,27.10486]
[1778745346279,33.68,79828.46,0.1,0.63936,0.00015,27.10479]
[1778745348182,33.68,79828.57,0.1,0.63938,0.00015,27.10437]
[1778745348477,33.68,79828.57,0.1,0.63938,0.00015,27.10437]
[1778745348507,33.68,79828.57,0.1,0.63938,0.00015,27.10437]
[1778745349647,33.68,79828.6,0.1,0.63939,0.00015,27.10423]
[1778745350565,33.68,79830.02,0.1,0.6396,0.00015,27.09906]
[1778745355583,33.68,79829.67,0.1,0.63956,0.00015,27.1002]
[1778745358440,33.68,79830.09,0.1,0.63962,0.00015,27.09861]
[1778745364639,33.68,79831.24,0.1,0.6398,0.00015,27.09432]
[1778745365646,33.68,79835.97,0.1,0.64053,0.00015,27.07705]
[1778745367660,33.68,79840.79,0.1,0.64127,0.00015,27.0593]
[1778745372696,33.67,79840.28,0.1,0.6412,0.00015,27.06093]
[1778745378738,33.67,79840.32,0.1,0.64122,0.00015,27.0605]
[1778745385787,33.67,79840.25,0.1,0.64122,0.00015,27.06045]
[1778745391829,33.67,79836.28,0.1,0.64064,0.00015,27.07125]
[1778745396864,33.66,79836.18,0.1,0.64063,0.00015,27.0714]
[1778745401899,33.66,79836.09,0.1,0.64062,0.00015,27.0715]
[1778745402475,33.66,79836.09,0.1,0.64062,0.00015,27.0715]
[1778745407941,33.66,79831.02,0.1,0.63985,0.00015,27.08982]
[1778745411195,33.66,79830.87,0.1,0.63983,0.00015,27.09031]
[1778745410963,33.66,79826.08,0.1,0.6391,0.00015,27.10768]
[1778745411970,33.66,79825.49,0.1,0.63901,0.00015,27.10981]
[1778745413659,33.66,79825.6,0.1,0.63903,0.00015,27.10934]
[1778745419019,33.65,79824.03,0.1,0.6388,0.00015,27.1146]
[1778745424054,33.65,79823.68,0.1,0.63876,0.00015,27.11551]
[1778745429089,33.65,79824.36,0.1,0.63888,0.00015,27.11271]
[1778745434125,33.64,79820.05,0.1,0.63822,0.00015,27.12807]
[1778745439160,33.65,79820.93,0.1,0.63835,0.00015,27.12521]
[1778745444195,33.65,79819.39,0.1,0.6381,0.00015,27.13107]
[1778745444582,33.65,79819.39,0.1,0.6381,0.00015,27.13107]
[1778745447216,33.65,79811.96,0.1,0.63694,0.00015,27.1579]
[1778745452251,33.65,79810.97,0.1,0.6368,0.00015,27.15813]
[1778745457286,33.66,79807.87,0.1,0.63631,0.00015,27.16932]
[1778745465342,33.66,79806.79,0.1,0.63614,0.00015,27.17337]
[1778745470377,33.66,79806.73,0.1,0.63612,0.00015,27.17372]
[1778745480447,33.66,79806.48,0.1,0.63607,0.00015,27.17493]
[1778745485482,33.67,79805.84,0.1,0.63597,0.00015,27.17732]
[1778745486478,33.67,79805.84,0.1,0.63597,0.00015,27.17732]
[1778745487644,33.67,79805.72,0.1,0.63595,0.00015,27.17777]
[1778745487964,33.67,79797.22,0.1,0.63464,0.00015,27.20772]
[1778745493286,33.67,79795.11,0.1,0.63431,0.00015,27.21511]
[1778745493556,33.67,79793.0,0.1,0.63399,0.00015,27.22246]
[1778745497228,33.67,79793.1,0.1,0.634,0.00015,27.22209]
[1778745497263,33.67,79793.1,0.1,0.634,0.00015,27.22209]
[1778745497325,33.67,79793.1,0.1,0.634,0.00015,27.22209]
[1778745497292,33.67,79793.46,0.1,0.63406,0.00015,27.22082]
[1778745497640,33.67,79793.46,0.1,0.63406,0.00015,27.22082]
[1778745498286,33.67,79793.46,0.1,0.63406,0.00015,27.22082]
[1778745497707,33.67,79781.44,0.1,0.6322,0.00015,27.26243]
[1778745499296,33.67,79781.44,0.1,0.6322,0.00015,27.26243]
[1778745498591,33.67,79774.75,0.1,0.63116,0.00015,27.28543]
[1778745499598,33.67,79771.92,0.1,0.63072,0.00015,27.29513]
[1778745503202,33.67,79771.75,0.1,0.63069,0.00015,27.29582]
[1778745503260,33.67,79771.84,0.1,0.6307,0.00015,27.29558]
[1778745504692,33.67,79771.77,0.1,0.63069,0.00015,27.29588]
[1778745504719,33.67,79770.18,0.1,0.63044,0.00015,27.30134]
[1778745508535,33.67,79770.66,0.1,0.63051,0.00015,27.29988]
[1778745508564,33.67,79770.66,0.1,0.6305,0.00015,27.29994]
[1778745511094,33.67,79770.18,0.1,0.63043,0.00015,27.30163]
[1778745512166,33.68,79769.99,0.1,0.63041,0.00015,27.29886]
[1778745512656,33.68,79772.49,0.1,0.63079,0.00015,27.29043]
[1778745517881,33.68,79770.91,0.1,0.63053,0.00015,27.29611]
[1778745523766,33.68,79766.34,0.1,0.62981,0.00016,27.31195]
[1778745528801,33.69,79767.5,0.1,0.62998,0.00015,27.3083]
[1778745531133,33.69,79764.89,0.1,0.62957,0.00016,27.31716]
[1778745531216,33.69,79766.12,0.1,0.62976,0.00015,27.31307]
[1778745531640,33.69,79766.12,0.1,0.62976,0.00015,27.31307]
[1778745531822,33.69,79765.66,0.1,0.62969,0.00016,27.31467]
[1778745532664,33.69,79765.66,0.1,0.62969,0.00016,27.31467]
[1778745532829,33.69,79765.46,0.1,0.62965,0.00016,27.31539]
[1778745534245,33.69,79765.46,0.1,0.62965,0.00016,27.31539]
[1778745534623,33.69,79765.3,0.1,0.62963,0.00016,27.31604]
[1778745534843,33.69,79765.23,0.1,0.62961,0.00016,27.31627]
[1778745535614,33.69,79765.23,0.1,0.62961,0.00016,27.31627]
[1778745535850,33.69,79764.99,0.1,0.62957,0.00016,27.31713]
[1778745541356,33.7,79764.99,0.1,0.62957,0.00015,27.31734]
[1778745541846,33.7,79764.92,0.1,0.62955,0.00015,27.31763]
[1778745543353,33.7,79762.25,0.1,0.62914,0.00016,27.32665]
[1778745543982,33.7,79758.12,0.1,0.62849,0.00016,27.34054]
[1778745549948,33.7,79759.87,0.1,0.62875,0.00016,27.33495]
[1778745554985,33.7,79759.89,0.1,0.62875,0.00016,27.3351]
[1778745560020,33.71,79759.06,0.1,0.62861,0.00016,27.33809]
[1778745565056,33.71,79760.22,0.1,0.62878,0.00016,27.33445]
[1778745566958,33.71,79759.32,0.1,0.62864,0.00016,27.33749]
[1778745568077,33.71,79749.69,0.1,0.62714,0.00016,27.36953]
[1778745568787,33.71,79749.69,0.1,0.62714,0.00016,27.36953]
[1778745569268,33.71,79749.69,0.1,0.62714,0.00016,27.36953]
[1778745569369,33.71,79746.56,0.1,0.62665,0.00016,27.37986]
[1778745569858,33.71,79746.56,0.1,0.62665,0.00016,27.37986]
[1778745570279,33.71,79746.56,0.1,0.62665,0.00016,27.37986]
[1778745570328,33.71,79745.11,0.1,0.62643,0.00016,27.38462]
[1778745571367,33.71,79745.11,0.1,0.62643,0.00016,27.38462]
[1778745571098,33.71,79739.42,0.1,0.62556,0.00016,27.39975]
[1778745574119,33.71,79725.68,0.1,0.62342,0.00016,27.44405]
[1778745575192,33.71,79725.68,0.1,0.62342,0.00016,27.44405]
[1778745575293,33.71,79716.21,0.1,0.62194,0.00016,27.47411]
[1778745576134,33.71,79711.08,0.1,0.62115,0.00016,27.49019]
[1778745578246,33.71,79710.76,0.1,0.6211,0.00016,27.49113]
[1778745578648,33.71,79710.63,0.1,0.62108,0.00016,27.49148]
[1778745579572,33.71,79710.72,0.1,0.6211,0.00016,27.49114]
[1778745580155,33.71,79710.72,0.1,0.6211,0.00016,27.49114]
[1778745581174,33.71,79710.19,0.1,0.62102,0.00016,27.49275]
[1778745586209,33.71,79709.22,0.1,0.62087,0.00016,27.49576]
[1778745588316,33.71,79710.01,0.1,0.62099,0.00016,27.4933]
[1778745588405,33.71,79709.76,0.1,0.62095,0.00016,27.49411]
[1778745589174,33.71,79709.76,0.1,0.62095,0.00016,27.49411]
[1778745589234,33.71,79709.62,0.1,0.62093,0.00016,27.49455]
[1778745589567,33.71,79709.62,0.1,0.62093,0.00016,27.49455]
[1778745589634,33.71,79709.62,0.1,0.62093,0.00016,27.49455]
[1778745591603,33.71,79709.0,0.1,0.62083,0.00016,27.49652]
[1778745593755,33.71,79708.92,0.1,0.62082,0.00016,27.49674]
[1778745594644,33.71,79711.43,0.1,0.62121,0.00016,27.48882]
[1778745595248,33.71,79711.43,0.1,0.62121,0.00016,27.48882]
[1778745595585,33.71,79714.8,0.1,0.62174,0.00016,27.47819]
[1778745600752,33.7,79712.95,0.1,0.62146,0.00016,27.48384]
[1778745600069,33.7,79712.95,0.1,0.62146,0.00016,27.48384]
[1778745610520,33.7,79712.95,0.1,0.62146,0.00016,27.48384]
[1778745611401,33.7,79724.9,0.1,0.62332,0.00016,27.44595]
[1778745615156,33.7,79721.41,0.1,0.62278,0.00016,27.45707]
[1778745616175,33.7,79721.56,0.1,0.6228,0.00016,27.4566]
[1778745616457,33.7,79721.73,0.1,0.62283,0.00016,27.45606]
[1778745621490,33.7,79722.85,0.1,0.623,0.00016,27.45249]
[1778745626525,33.7,79721.35,0.1,0.62277,0.00016,27.45727]
[1778745629049,33.7,79722.97,0.1,0.62302,0.00016,27.45211]
[1778745629150,33.7,79721.58,0.1,0.62281,0.00016,27.45653]
[1778745630158,33.7,79721.58,0.1,0.62281,0.00016,27.45653]
[1778745630233,33.7,79732.87,0.1,0.62457,0.00016,27.42034]
[1778745630553,33.7,79742.81,0.1,0.62611,0.00016,27.38803]
[1778745632567,33.7,79735.98,0.1,0.62506,0.00016,27.40681]
[1778745633574,33.7,79730.61,0.1,0.62423,0.00016,27.42417]
[1778745634584,33.7,79724.08,0.1,0.62321,0.00016,27.44511]
[1778745639618,33.7,79720.62,0.1,0.62267,0.00016,27.45613]
[1778745642639,33.7,79715.67,0.1,0.6219,0.00016,27.47181]
[1778745643646,33.7,79720.15,0.1,0.6226,0.00016,27.45762]
[1778745648681,33.7,79721.18,0.1,0.62276,0.00016,27.45435]
[1778745650695,33.7,79730.4,0.1,0.62419,0.00016,27.42484]
[1778745651702,33.7,79740.48,0.1,0.62577,0.00016,27.3921]
[1778745653716,33.7,79741.69,0.1,0.62596,0.00016,27.38807]
[1778745654921,33.7,79741.69,0.1,0.62596,0.00016,27.38807]
[1778745655051,33.7,79741.69,0.1,0.62596,0.00016,27.38807]
[1778745657744,33.7,79730.75,0.1,0.62426,0.00016,27.42344]
[1778745662779,33.7,79723.83,0.1,0.62318,0.00016,27.44562]
[1778745667816,33.7,79722.48,0.1,0.62296,0.00016,27.45018]
[1778745673074,33.7,79719.56,0.1,0.6225,0.00016,27.45966]
[1778745673162,33.71,79714.25,0.1,0.62167,0.00016,27.47649]
[1778745674866,33.71,79708.27,0.1,0.62073,0.00016,27.49531]
[1778745678469,33.71,79709.17,0.1,0.62087,0.00016,27.49253]
[1778745678898,33.71,79710.53,0.1,0.62108,0.00016,27.48835]
[1778745683935,33.71,79712.47,0.1,0.62137,0.00016,27.48253]
[1778745688727,33.72,79710.49,0.1,0.62105,0.00016,27.48898]
[1778745688970,33.72,79709.35,0.1,0.62087,0.00016,27.49262]
[1778745694005,33.72,79706.3,0.1,0.6204,0.00016,27.49872]
[1778745696606,33.72,79707.31,0.1,0.62056,0.00016,27.49558]
[1778745697026,33.72,79707.33,0.1,0.62056,0.00016,27.49559]
[1778745700676,33.72,79707.67,0.1,0.6206,0.00016,27.49475]
[1778745701054,33.72,79708.05,0.1,0.62066,0.00016,27.49364]
[1778745703153,33.72,79708.8,0.1,0.62078,0.00016,27.49127]
[1778745705543,33.72,79704.99,0.1,0.62018,0.00016,27.50309]
[1778745707096,33.72,79710.65,0.1,0.62107,0.00016,27.48536]
[1778745712131,33.72,79712.41,0.1,0.62135,0.00016,27.47964]
[1778745716056,33.72,79711.0,0.1,0.62114,0.00016,27.48395]
[1778745716160,33.71,79709.57,0.1,0.62092,0.00016,27.48839]
[1778745720386,33.72,79711.21,0.1,0.62116,0.00016,27.48345]
[1778745720387,33.72,79711.31,0.1,0.62118,0.00016,27.48319]
[1778745721195,33.72,79706.39,0.1,0.62041,0.00016,27.49859]
[1778745723237,33.72,79703.66,0.1,0.61998,0.00016,27.50709]
[1778745723338,33.72,79698.96,0.1,0.61924,0.00016,27.52168]
[1778745724216,33.72,79691.45,0.1,0.61807,0.00016,27.54479]
[1778745729251,33.73,79684.97,0.1,0.61704,0.00016,27.5648]
[1778745733652,33.73,79682.1,0.1,0.61658,0.00016,27.57368]
[1778745734286,33.73,79667.39,0.1,0.61427,0.00016,27.61754]
[1778745735598,33.73,79667.39,0.1,0.61427,0.00016,27.61754]
[1778745735293,33.73,79662.67,0.1,0.61352,0.00016,27.63143]
[1778745735973,33.73,79662.67,0.1,0.61352,0.00016,27.63143]
[1778745737307,33.73,79654.79,0.1,0.61228,0.00016,27.65437]
[1778745740328,33.73,79649.12,0.1,0.61139,0.00016,27.67068]
[1778745740642,33.73,79649.12,0.1,0.61139,0.00016,27.67068]
[1778745741335,33.73,79649.25,0.1,0.61141,0.00016,27.6703]
[1778745744513,33.73,79649.52,0.1,0.61146,0.00016,27.6695]
[1778745744563,33.73,79646.09,0.1,0.61092,0.00016,27.67931]
[1778745745363,33.73,79634.89,0.1,0.60915,0.00016,27.71102]
[1778745746177,33.73,79634.89,0.1,0.60915,0.00016,27.71102]
[1778745746370,33.73,79636.82,0.1,0.60946,0.00016,27.70558]
[1778745748384,33.73,79641.84,0.1,0.61025,0.00016,27.69133]
[1778745752412,33.73,79648.21,0.1,0.61127,0.00016,27.66968]
[1778745757448,33.73,79650.15,0.1,0.61158,0.00016,27.66409]
[1778745762403,33.73,79650.22,0.1,0.61159,0.00016,27.66389]
[1778745762487,33.73,79646.41,0.1,0.61099,0.00016,27.67481]
[1778745763491,33.73,79636.13,0.1,0.60937,0.00016,27.70396]
[1778745763839,33.73,79636.13,0.1,0.60937,0.00016,27.70396]
[1778745764498,33.73,79634.77,0.1,0.60915,0.00016,27.70778]
[1778745768240,33.73,79634.42,0.1,0.6091,0.00016,27.70873]
[1778745768526,33.73,79633.8,0.1,0.609,0.00016,27.71046]
[1778745773224,33.73,79631.12,0.1,0.60858,0.00016,27.71793]
[1778745774264,33.73,79635.29,0.1,0.60924,0.00016,27.70625]
[1778745774568,33.73,79641.92,0.1,0.61028,0.00016,27.68752]
[1778745779603,33.72,79642.03,0.1,0.6103,0.00016,27.68715]
[1778745781162,33.72,79641.8,0.1,0.61027,0.00016,27.68779]
[1778745781617,33.72,79641.91,0.1,0.61029,0.00016,27.68746]
[1778745786652,33.72,79641.93,0.1,0.61029,0.00016,27.68734]
[1778745791199,33.72,79641.76,0.1,0.61027,0.00016,27.68778]
[1778745791300,33.72,79642.06,0.1,0.61032,0.00016,27.68689]
[1778745795449,33.72,79646.11,0.1,0.61096,0.00016,27.67533]
[1778745795593,33.72,79646.11,0.1,0.61096,0.00016,27.67533]
[1778745795549,33.72,79646.07,0.1,0.61095,0.00016,27.67542]
[1778745796930,33.72,79642.01,0.1,0.61031,0.00016,27.68698]
[1778745797028,33.72,79637.2,0.1,0.60955,0.00016,27.70055]
[1778745797729,33.72,79644.99,0.1,0.61078,0.00016,27.67846]
[1778745802764,33.72,79640.2,0.1,0.61003,0.00016,27.69201]
[1778745807799,33.72,79640.41,0.1,0.61007,0.00016,27.69137]
[1778745812834,33.72,79637.99,0.1,0.6097,0.00016,27.69474]
[1778745816863,33.72,79644.59,0.1,0.61074,0.00016,27.67601]
[1778745818877,33.72,79650.6,0.1,0.61169,0.00016,27.65878]
[1778745823912,33.72,79648.23,0.1,0.61132,0.00016,27.66551]
[1778745827477,33.71,79648.73,0.1,0.6114,0.00016,27.66404]
[1778745827578,33.71,79645.68,0.1,0.61092,0.00016,27.67276]
[1778745832976,33.71,79644.16,0.1,0.61068,0.00016,27.67698]
[1778745834238,33.71,79644.16,0.1,0.61068,0.00016,27.67698]
[1778745834306,33.71,79644.05,0.1,0.61067,0.00016,27.67728]
[1778745840025,33.71,79641.02,0.1,0.61019,0.00016,27.68582]
[1778745843499,33.71,79638.27,0.1,0.60976,0.00016,27.69359]
[1778745847611,33.71,79633.21,0.1,0.60896,0.00016,27.70783]
[1778745847648,33.71,79632.1,0.1,0.60879,0.00016,27.71095]
[1778745849089,33.71,79627.32,0.1,0.60803,0.00016,27.7242]
[1778745851840,33.71,79625.57,0.1,0.60776,0.00016,27.72896]
[1778745852110,33.71,79626.97,0.1,0.60799,0.00016,27.72504]
[1778745854281,33.71,79629.43,0.1,0.60838,0.00016,27.71815]
[1778745854385,33.71,79629.83,0.1,0.60844,0.00016,27.717]
[1778745858152,33.71,79635.88,0.1,0.60939,0.00016,27.70009]
[1778745863187,33.71,79633.96,0.1,0.60909,0.00016,27.7055]
[1778745868222,33.71,79634.65,0.1,0.6092,0.00016,27.7036]
[1778745870145,33.71,79635.72,0.1,0.60937,0.00016,27.7006]
[1778745870236,33.71,79636.38,0.1,0.60947,0.00016,27.69874]
[1778745875271,33.71,79637.75,0.1,0.6097,0.00016,27.69131]
[1778745877320,33.7,79638.21,0.1,0.60978,0.00016,27.68999]
[1778745877407,33.7,79638.75,0.1,0.60986,0.00016,27.68844]
[1778745883327,33.7,79640.08,0.1,0.61008,0.00016,27.68463]
[1778745886348,33.7,79649.59,0.1,0.61158,0.00016,27.65746]
[1778745891383,33.7,79649.32,0.1,0.61154,0.00016,27.65821]
[1778745892390,33.7,79641.4,0.1,0.61029,0.00016,27.68083]
[1778745897426,33.7,79639.28,0.1,0.60996,0.00016,27.68679]
[1778745900447,33.7,79633.85,0.1,0.6091,0.00016,27.70209]
[1778745900821,33.7,79633.85,0.1,0.6091,0.00016,27.70209]
[1778745905275,33.7,79629.63,0.1,0.60843,0.00016,27.71393]
[1778745905373,33.7,79629.63,0.1,0.60843,0.00016,27.71395]
[1778745907496,33.7,79622.9,0.1,0.60737,0.00016,27.73254]
[1778745910614,33.7,79620.65,0.1,0.60702,0.00016,27.73865]
[1778745910699,33.7,79618.88,0.1,0.60674,0.00016,27.74346]
[1778745912531,33.7,79612.95,0.1,0.60581,0.00016,27.75953]
[1778745917566,33.69,79606.53,0.1,0.60481,0.00016,27.77657]
[1778745922601,33.68,79608.34,0.1,0.60511,0.00016,27.77136]
[1778745927636,33.68,79609.51,0.1,0.60531,0.00016,27.76788]
[1778745932671,33.67,79608.45,0.1,0.60517,0.00016,27.76701]
[1778745934468,33.67,79610.45,0.1,0.60549,0.00016,27.76153]
[1778745934685,33.67,79613.81,0.1,0.60603,0.00016,27.75234]
[1778745938883,33.67,79616.29,0.1,0.60643,0.00016,27.74537]
[1778745939720,33.66,79616.84,0.1,0.60652,0.00016,27.74381]
[1778745944755,33.66,79619.92,0.1,0.60702,0.00016,27.73512]
[1778745945549,33.66,79619.92,0.1,0.60702,0.00016,27.73512]
[1778745945762,33.66,79625.21,0.1,0.60786,0.00016,27.72045]
[1778745946103,33.66,79625.21,0.1,0.60786,0.00016,27.72045]
[1778745948882,33.66,79629.12,0.1,0.60848,0.00016,27.70963]
[1778745949653,33.66,79629.12,0.1,0.60848,0.00016,27.70963]
[1778745955312,33.66,79630.28,0.1,0.60866,0.00016,27.70648]
[1778745955832,33.66,79631.47,0.1,0.60884,0.00016,27.70316]
[1778745956447,33.66,79631.47,0.1,0.60884,0.00016,27.70316]
[1778745956839,33.66,79625.87,0.1,0.60796,0.00016,27.71877]
[1778745962224,33.66,79623.08,0.1,0.60752,0.00016,27.72636]
[1778745962311,33.66,79621.2,0.1,0.60723,0.00016,27.73148]
[1778745962872,33.66,79621.2,0.1,0.60723,0.00016,27.73148]
[1778745962881,33.66,79622.55,0.1,0.60744,0.00016,27.72775]
[1778745967917,33.65,79623.16,0.1,0.60755,0.00016,27.72586]
[1778745971143,33.65,79623.44,0.1,0.6076,0.00016,27.72501]
[1778745971191,33.65,79622.86,0.1,0.60751,0.00016,27.72653]
[1778745973375,33.65,79627.44,0.1,0.60824,0.00016,27.71381]
[1778745975211,33.65,79624.85,0.1,0.60782,0.00016,27.72108]
[1778745979855,33.66,79620.62,0.1,0.60715,0.00016,27.7329]
[1778745980013,33.66,79620.68,0.1,0.60715,0.00016,27.73282]
[1778745985037,33.65,79622.26,0.1,0.60741,0.00016,27.72823]
[1778745986777,33.65,79622.26,0.1,0.60741,0.00016,27.72823]
[1778745986812,33.65,79623.21,0.1,0.60757,0.00016,27.72552]
[1778745988058,33.65,79628.61,0.1,0.60842,0.00016,27.71053]
[1778745994100,33.65,79627.13,0.1,0.60819,0.00016,27.71141]
[1778745998323,33.66,79627.49,0.1,0.60824,0.00016,27.71047]
[1778745999809,33.66,79628.41,0.1,0.60839,0.00016,27.70793]
[1778746000142,33.66,79634.75,0.1,0.60939,0.00016,27.69013]
[1778746005177,33.65,79636.15,0.1,0.60962,0.00016,27.68608]
[1778746006351,33.65,79636.15,0.1,0.60962,0.00016,27.68608]
[1778746006437,33.65,79639.38,0.1,0.61013,0.00016,27.67691]
[1778746012228,33.65,79642.52,0.1,0.61063,0.00016,27.66792]
[1778746016255,33.65,79648.38,0.1,0.61155,0.00016,27.65108]
[1778746021290,33.65,79646.17,0.1,0.61121,0.00016,27.65744]
[1778746026325,33.65,79645.56,0.1,0.61111,0.00016,27.65915]
[1778746031360,33.65,79645.49,0.1,0.6111,0.00016,27.65933]
[1778746036396,33.65,79645.77,0.1,0.61115,0.00016,27.65851]
[1778746041434,33.65,79643.59,0.1,0.6108,0.00016,27.66473]
[1778746046469,33.65,79640.98,0.1,0.61039,0.00016,27.67216]
[1778746051504,33.65,79639.57,0.1,0.61018,0.00016,27.67269]
[1778746054525,33.65,79645.72,0.1,0.61116,0.00016,27.6551]
[1778746058554,33.65,79650.87,0.1,0.61197,0.00016,27.64028]
[1778746063589,33.65,79652.91,0.1,0.61229,0.00016,27.63444]
[1778746068624,33.65,79655.55,0.1,0.6127,0.00016,27.62686]
[1778746070873,33.65,79659.13,0.1,0.61326,0.00016,27.61643]
[1778746071750,33.65,79669.8,0.1,0.61494,0.00016,27.58491]
[1778746073624,33.65,79674.19,0.1,0.61564,0.00016,27.57179]
[1778746076484,33.65,79679.44,0.1,0.61648,0.00016,27.55574]
[1778746076680,33.65,79679.35,0.1,0.61647,0.00016,27.55592]
[1778746080708,33.64,79684.55,0.1,0.6173,0.00016,27.53984]
[1778746083354,33.64,79687.31,0.1,0.61774,0.00016,27.53129]
[1778746083729,33.64,79686.61,0.1,0.61763,0.00016,27.53336]
[1778746084697,33.64,79686.61,0.1,0.61763,0.00016,27.53336]
[1778746085743,33.64,79679.9,0.1,0.61658,0.00016,27.55371]
[1778746090778,33.63,79675.67,0.1,0.61593,0.00016,27.56611]
[1778746095813,33.63,79678.82,0.1,0.61644,0.00016,27.55622]
[1778746100848,33.62,79682.61,0.1,0.61705,0.00016,27.54453]
[1778746105883,33.62,79686.85,0.1,0.61774,0.00016,27.53119]
[1778746110918,33.61,79684.71,0.1,0.61742,0.00016,27.53731]
[1778746115953,33.6,79684.7,0.1,0.61745,0.00016,27.53347]
[1778746120989,33.6,79684.52,0.1,0.61744,0.00016,27.5336]
[1778746126024,33.59,79684.94,0.1,0.61753,0.00016,27.5319]
[1778746131059,33.58,79685.01,0.1,0.61756,0.00016,27.53127]
[1778746136094,33.58,79685.78,0.1,0.6177,0.00016,27.5285]
[1778746137493,33.58,79685.78,0.1,0.6177,0.00016,27.5285]
[1778746139649,33.58,79689.15,0.1,0.61823,0.00016,27.51801]
[1778746139663,33.57,79693.92,0.1,0.61899,0.00016,27.50313]
[1778746143144,33.57,79706.3,0.1,0.62094,0.00016,27.46457]
[1778746147298,33.57,79707.79,0.1,0.62117,0.00016,27.45987]
[1778746154221,33.57,79708.49,0.1,0.62128,0.00016,27.45761]
[1778746159256,33.57,79707.95,0.1,0.6212,0.00016,27.45931]
[1778746160335,33.57,79707.95,0.1,0.6212,0.00016,27.45931]
[1778746164565,33.57,79708.92,0.1,0.62135,0.00016,27.45628]
[1778746170333,33.57,79711.33,0.1,0.62173,0.00016,27.44867]
[1778746175368,33.57,79711.19,0.1,0.62172,0.00016,27.4456]
[1778746180403,33.57,79711.73,0.1,0.62181,0.00016,27.44379]
[1778746183424,33.57,79716.22,0.1,0.62252,0.00016,27.42945]
[1778746184431,33.57,79720.77,0.1,0.62323,0.00016,27.41485]
[1778746186854,33.57,79728.92,0.1,0.62451,0.00016,27.3885]
[1778746190473,33.57,79723.8,0.1,0.62371,0.00016,27.40498]
[1778746192609,33.57,79723.7,0.1,0.6237,0.00016,27.40527]
[1778746193007,33.57,79723.7,0.1,0.6237,0.00016,27.40527]
[1778746193933,33.57,79717.03,0.1,0.62265,0.00016,27.4266]
[1778746196516,33.56,79724.53,0.1,0.62383,0.00016,27.40242]
[1778746197522,33.56,79729.72,0.1,0.62465,0.00016,27.3856]
[1778746199125,33.56,79732.93,0.1,0.62515,0.00016,27.37514]
[1778746199536,33.56,79733.76,0.1,0.62528,0.00016,27.37242]
[1778746204574,33.56,79734.08,0.1,0.62535,0.00016,27.37104]
[1778746205449,33.56,79734.08,0.1,0.62535,0.00016,27.37104]
[1778746205581,33.56,79733.99,0.1,0.62534,0.00016,27.37125]
[1778746210616,33.56,79734.91,0.1,0.62548,0.00016,27.36821]
[1778746214644,33.56,79741.55,0.1,0.62652,0.00016,27.34631]
[1778746215651,33.56,79746.85,0.1,0.62735,0.00016,27.32869]
[1778746220455,33.55,79748.78,0.1,0.62767,0.00016,27.32197]
[1778746220686,33.55,79750.07,0.1,0.62787,0.00016,27.31761]
[1778746221353,33.55,79750.07,0.1,0.62787,0.00016,27.31761]
[1778746221953,33.55,79750.07,0.1,0.62787,0.00016,27.31761]
[1778746225721,33.55,79755.7,0.1,0.62876,0.00016,27.29851]
[1778746226917,33.55,79755.7,0.1,0.62876,0.00016,27.29851]
[1778746227004,33.55,79755.99,0.1,0.62881,0.00016,27.29753]
[1778746231300,33.55,79756.49,0.1,0.62889,0.00016,27.29583]
[1778746231763,33.55,79756.34,0.1,0.62888,0.00016,27.29285]
[1778746236798,33.55,79763.61,0.1,0.63001,0.00016,27.26829]
[1778746238812,33.55,79769.46,0.1,0.63092,0.00016,27.24828]
[1778746240759,33.54,79768.88,0.1,0.63084,0.00016,27.25011]
[1778746240863,33.54,79768.88,0.1,0.63084,0.00016,27.25011]
[1778746240917,33.54,79773.48,0.1,0.63156,0.00016,27.23431]
[1778746241833,33.54,79779.64,0.1,0.63252,0.00016,27.21304]
[1778746244854,33.54,79788.01,0.1,0.63383,0.00016,27.18375]
[1778746245861,33.53,79795.68,0.1,0.63505,0.00016,27.15597]
[1778746250896,33.51,79796.35,0.1,0.63525,0.00016,27.15133]
[1778746255931,33.49,79800.72,0.1,0.63598,0.00016,27.13443]
[1778746256777,33.49,79800.72,0.1,0.63598,0.00016,27.13443]
[1778746256938,33.49,79804.04,0.1,0.6365,0.00016,27.12251]
[1778746259961,33.47,79811.88,0.1,0.6378,0.00016,27.09213]
[1778746264996,33.44,79809.14,0.1,0.63746,0.00016,27.0998]
[1778746265969,33.44,79809.14,0.1,0.63746,0.00016,27.0998]
[1778746266003,33.44,79809.75,0.1,0.63756,0.00016,27.09755]
[1778746268323,33.44,79810.57,0.1,0.63769,0.00016,27.09448]
[1778746269029,33.44,79812.34,0.1,0.63797,0.00016,27.08803]
[1778746274064,33.44,79810.46,0.1,0.63769,0.00016,27.09459]
[1778746275391,33.44,79810.48,0.1,0.63769,0.00016,27.09446]
[1778746276078,33.43,79806.99,0.1,0.63715,0.00016,27.10699]
[1778746278825,33.43,79805.27,0.1,0.63691,0.00016,27.1125]
[1778746279110,33.42,79807.5,0.1,0.63728,0.00016,27.10387]
[1778746282123,33.42,79813.1,0.1,0.63816,0.00016,27.08347]
[1778746283130,33.41,79822.88,0.1,0.63969,0.00015,27.04738]
[1778746288165,33.41,79825.11,0.1,0.64006,0.00015,27.03858]
[1778746293492,33.41,79827.3,0.1,0.64042,0.00015,27.02691]
[1778746295231,33.41,79827.41,0.1,0.64043,0.00015,27.02651]
[1778746295674,33.41,79827.41,0.1,0.64043,0.00015,27.02651]
[1778746295763,33.41,79830.5,0.1,0.64091,0.00015,27.01524]
[1778746296879,33.41,79830.5,0.1,0.64091,0.00015,27.01524]
[1778746296923,33.41,79841.91,0.1,0.64265,0.00015,26.97321]
[1778746297296,33.41,79841.91,0.1,0.64265,0.00015,26.97321]
[1778746297372,33.41,79841.51,0.1,0.64259,0.00015,26.97471]
[1778746303642,33.43,79839.55,0.1,0.64223,0.00015,26.98354]
[1778746303895,33.43,79839.55,0.1,0.64223,0.00015,26.98354]
[1778746303979,33.43,79839.24,0.1,0.64218,0.00015,26.9848]
[1778746305284,33.43,79828.28,0.1,0.64048,0.00015,27.02547]
[1778746308099,33.43,79825.56,0.1,0.64006,0.00015,27.0355]
[1778746308144,33.43,79824.48,0.1,0.6399,0.00015,27.03947]
[1778746308305,33.43,79818.95,0.1,0.63904,0.00016,27.0597]
[1778746309884,33.43,79818.95,0.1,0.63904,0.00016,27.0597]
[1778746309985,33.43,79814.94,0.1,0.63842,0.00016,27.07409]
[1778746310851,33.43,79814.94,0.1,0.63842,0.00016,27.07409]
[1778746311883,33.42,79814.4,0.1,0.63835,0.00016,27.07574]
[1778746311984,33.42,79813.52,0.1,0.63823,0.00016,27.0786]
[1778746317368,33.4,79811.07,0.1,0.63792,0.00016,27.08579]
[1778746322403,33.38,79809.43,0.1,0.63773,0.00016,27.08993]
[1778746326043,33.37,79805.65,0.1,0.63718,0.00016,27.10264]
[1778746327438,33.36,79799.14,0.1,0.63621,0.00016,27.1249]
[1778746333480,33.32,79797.68,0.1,0.63612,0.00016,27.12665]
[1778746335320,33.31,79797.57,0.1,0.63613,0.00016,27.1264]
[1778746335494,33.31,79794.47,0.1,0.63565,0.00016,27.13742]
[1778746337508,33.3,79789.95,0.1,0.635,0.00016,27.15207]
[1778746342543,33.26,79790.03,0.1,0.63516,0.00016,27.1482]
[1778746343327,33.26,79790.03,0.1,0.63516,0.00016,27.1482]
[1778746343550,33.26,79790.52,0.1,0.63524,0.00016,27.14638]
[1778746346598,33.26,79792.75,0.1,0.63559,0.00016,27.13832]
[1778746346615,33.26,79792.75,0.1,0.63559,0.00016,27.13832]
[1778746351410,33.25,79793.31,0.1,0.63569,0.00016,27.13606]
[1778746355529,33.25,79794.33,0.1,0.63587,0.00016,27.12873]
[1778746360670,33.22,79791.7,0.1,0.63556,0.00016,27.13567]
[1778746365188,33.21,79793.79,0.1,0.63594,0.00016,27.12679]
[1778746366968,33.2,79797.9,0.1,0.6366,0.00016,27.11154]
[1778746367872,33.2,79801.78,0.1,0.63721,0.00016,27.09747]
[1778746371520,33.2,79798.0,0.1,0.63662,0.00016,27.11106]
[1778746376781,33.2,79792.7,0.1,0.6358,0.00016,27.1298]
[1778746380328,33.2,79792.15,0.1,0.63572,0.00016,27.1316]
[1778746380811,33.19,79792.12,0.1,0.63572,0.00016,27.13167]
[1778746385844,33.18,79791.49,0.1,0.63566,0.00016,27.13296]
[1778746387578,33.18,79790.93,0.1,0.63558,0.00016,27.13493]
[1778746387858,33.18,79792.68,0.1,0.63585,0.00016,27.1286]
[1778746390007,33.18,79795.81,0.1,0.63635,0.00016,27.11716]
[1778746390401,33.16,79797.71,0.1,0.63671,0.00016,27.1086]
[1778746391026,33.16,79797.71,0.1,0.63671,0.00016,27.1086]
[1778746393383,33.11,79798.32,0.1,0.63699,0.00016,27.10173]
[1778746398935,33.02,79800.14,0.1,0.6376,0.00016,27.08684]
[1778746403970,32.97,79799.33,0.1,0.63767,0.00016,27.0849]
[1778746409005,32.96,79798.22,0.1,0.63752,0.00016,27.08841]
[1778746411917,32.96,79797.76,0.1,0.63747,0.00016,27.08637]
[1778746413541,32.96,79798.24,0.1,0.63755,0.00016,27.08439]
[1778746419402,32.96,79796.06,0.1,0.63719,0.00016,27.09272]
[1778746425117,32.94,79800.41,0.1,0.63796,0.00016,27.07467]
[1778746430152,32.91,79797.49,0.1,0.6376,0.00016,27.08297]
[1778746432633,32.9,79797.89,0.1,0.6377,0.00016,27.08061]
[1778746438253,32.88,79796.34,0.1,0.63753,0.00016,27.08425]
[1778746438550,32.88,79796.64,0.1,0.63759,0.00016,27.08276]
[1778746438827,32.88,79796.64,0.1,0.63759,0.00016,27.08276]
[1778746439370,32.87,79797.89,0.1,0.63781,0.00016,27.0778]
[1778746439694,32.87,79797.89,0.1,0.63781,0.00016,27.0778]
[1778746440975,32.87,79797.4,0.1,0.63774,0.00016,27.07928]
[1778746446238,32.86,79797.94,0.1,0.63786,0.00016,27.07655]
[1778746447935,32.86,79799.24,0.1,0.63806,0.00016,27.0717]
[1778746448387,32.86,79799.77,0.1,0.63815,0.00016,27.06972]
[1778746450415,32.86,79799.09,0.1,0.63804,0.00016,27.07218]
[1778746455604,32.86,79798.77,0.1,0.638,0.00016,27.07326]
[1778746461933,32.86,79799.48,0.1,0.63811,0.00016,27.07053]
[1778746462295,32.86,79799.48,0.1,0.63811,0.00016,27.07053]
[1778746465951,32.86,79799.57,0.1,0.63813,0.00016,27.07012]
[1778746466037,32.86,79799.41,0.1,0.63811,0.00016,27.07068]
[1778746469433,32.86,79795.16,0.1,0.63744,0.00016,27.08624]
[1778746473481,32.86,79794.93,0.1,0.63742,0.00016,27.08348]
[1778746473583,32.86,79795.15,0.1,0.63746,0.00016,27.08264]
[1778746479439,32.84,79792.97,0.1,0.63717,0.00016,27.08925]
[1778746479503,32.84,79792.27,0.1,0.63704,0.00016,27.09213]
[1778746484538,32.85,79793.05,0.1,0.63714,0.00016,27.08994]
[1778746486048,32.85,79793.05,0.1,0.63714,0.00016,27.08994]
[1778746486149,32.85,79793.45,0.1,0.63719,0.00016,27.08874]
[1778746489849,32.85,79796.25,0.1,0.63763,0.00016,27.07849]
[1778746490860,32.86,79796.22,0.1,0.63763,0.00016,27.07865]
[1778746495298,32.85,79800.37,0.1,0.6383,0.00016,27.063]
[1778746496121,32.85,79801.61,0.1,0.6385,0.00016,27.0583]
[1778746500033,32.85,79802.38,0.1,0.63864,0.00016,27.05492]
[1778746501742,32.84,79805.84,0.1,0.63919,0.00016,27.04185]
[1778746501762,32.84,79807.19,0.1,0.63941,0.00016,27.03672]
[1778746507699,32.84,79806.0,0.1,0.63925,0.00016,27.04055]
[1778746508869,32.84,79806.0,0.1,0.63925,0.00016,27.04055]
[1778746508976,32.83,79806.53,0.1,0.63933,0.00016,27.03847]
[1778746509713,32.82,79811.12,0.1,0.6401,0.00016,27.02031]
[1778746512740,32.82,79821.02,0.1,0.64167,0.00016,26.98274]
[1778746516191,32.82,79825.89,0.1,0.64244,0.00016,26.96396]
[1778746519789,32.81,79819.0,0.1,0.64137,0.00016,26.98972]
[1778746524824,32.8,79823.69,0.1,0.64216,0.00016,26.97071]
[1778746529859,32.8,79826.0,0.1,0.64254,0.00016,26.96133]
[1778746533490,32.79,79825.76,0.1,0.64254,0.00016,26.95823]
[1778746533887,32.79,79825.36,0.1,0.64248,0.00016,26.95959]
[1778746539027,32.78,79822.76,0.1,0.6421,0.00016,26.96884]
[1778746539410,32.78,79822.76,0.1,0.6421,0.00016,26.96884]
[1778746539420,32.78,79822.31,0.1,0.64203,0.00016,26.97038]
[1778746545971,32.75,79819.84,0.1,0.64175,0.00016,26.97694]
[1778746551006,32.71,79819.51,0.1,0.64186,0.00016,26.97411]
[1778746556041,32.71,79822.43,0.1,0.64234,0.00016,26.96234]
[1778746562085,32.7,79822.06,0.1,0.64229,0.00016,26.96354]
[1778746565107,32.7,79829.94,0.1,0.64354,0.00016,26.93318]
[1778746566113,32.7,79834.38,0.1,0.64424,0.00016,26.916]
[1778746571148,32.7,79835.25,0.1,0.64438,0.00016,26.91253]
[1778746573163,32.7,79828.09,0.1,0.64325,0.00016,26.94021]
[1778746578197,32.7,79824.96,0.1,0.64276,0.00016,26.95214]
[1778746583232,32.7,79824.88,0.1,0.64275,0.00016,26.95234]
[1778746588268,32.7,79820.75,0.1,0.6421,0.00016,26.96802]
[1778746593302,32.7,79820.43,0.1,0.64207,0.00016,26.96556]
[1778746598337,32.7,79820.63,0.1,0.64211,0.00016,26.96464]
[1778746603257,32.69,79820.98,0.1,0.64217,0.00016,26.96317]
[1778746608379,32.69,79825.98,0.1,0.64297,0.00016,26.94391]
[1778746610793,32.69,79828.14,0.1,0.64331,0.00016,26.93557]
[1778746611318,32.69,79828.14,0.1,0.64331,0.00016,26.93557]
[1778746618477,32.69,79826.72,0.1,0.64308,0.00016,26.94105]
[1778746619037,32.69,79826.72,0.1,0.64308,0.00016,26.94105]
[1778746622335,32.69,79828.62,0.1,0.64338,0.00016,26.93374]
[1778746622796,32.69,79828.6,0.1,0.64338,0.00016,26.93382]
[1778746625274,32.69,79828.8,0.1,0.64341,0.00016,26.93306]
[1778746627540,32.69,79823.54,0.1,0.64258,0.00016,26.95331]
[1778746632575,32.69,79822.04,0.1,0.64234,0.00016,26.959]
[1778746637610,32.69,79822.9,0.1,0.64248,0.00016,26.95568]
[1778746643652,32.69,79823.84,0.1,0.64263,0.00016,26.95207]
[1778746647680,32.69,79828.5,0.1,0.64337,0.00016,26.93417]
[1778746648573,32.69,79828.5,0.1,0.64337,0.00016,26.93417]
[1778746648790,32.69,79828.5,0.1,0.64337,0.00016,26.93417]
[1778746655738,32.69,79823.09,0.1,0.64252,0.00016,26.95157]
[1778746660779,32.69,79822.9,0.1,0.64249,0.00016,26.95228]
[1778746665814,32.69,79822.77,0.1,0.64247,0.00016,26.95272]
[1778746670849,32.69,79823.28,0.1,0.64256,0.00016,26.95072]
[1778746674775,32.69,79823.26,0.1,0.64255,0.00016,26.95076]
[1778746676891,32.69,79815.39,0.1,0.64131,0.00016,26.98073]
[1778746681926,32.69,79814.51,0.1,0.64118,0.00016,26.9839]
[1778746686962,32.69,79813.81,0.1,0.64107,0.00016,26.98638]
[1778746691997,32.69,79814.7,0.1,0.64122,0.00016,26.98283]
[1778746697032,32.69,79814.04,0.1,0.64112,0.00016,26.98517]
[1778746702068,32.68,79816.29,0.1,0.64149,0.00016,26.97646]
[1778746707102,32.68,79814.37,0.1,0.64119,0.00016,26.98362]
[1778746710123,32.68,79808.79,0.1,0.64031,0.00016,27.00464]
[1778746711293,32.68,79808.79,0.1,0.64031,0.00016,27.00464]
[1778746711326,32.68,79808.26,0.1,0.64024,0.00016,27.00308]
[1778746712137,32.68,79803.45,0.1,0.63948,0.00016,27.02113]
[1778746717172,32.68,79805.0,0.1,0.63974,0.00016,27.01503]
[1778746722207,32.67,79804.78,0.1,0.63971,0.00016,27.01559]
[1778746725848,32.67,79803.2,0.1,0.63946,0.00016,27.02142]
[1778746726236,32.67,79802.97,0.1,0.63943,0.00016,27.02217]
[1778746731270,32.67,79801.07,0.1,0.63914,0.00016,27.029]
[1778746736306,32.67,79799.98,0.1,0.63898,0.00016,27.03279]
[1778746736923,32.67,79799.98,0.1,0.63898,0.00016,27.03279]
[1778746737295,32.67,79799.98,0.1,0.63898,0.00016,27.03279]
[1778746740311,32.67,79799.16,0.1,0.63886,0.00016,27.03569]
[1778746740381,32.67,79799.16,0.1,0.63886,0.00016,27.03569]
[1778746740465,32.66,79798.8,0.1,0.6388,0.00016,27.03698]
[1778746741288,32.66,79798.8,0.1,0.6388,0.00016,27.03698]
[1778746741349,32.66,79806.75,0.1,0.64006,0.00016,27.0071]
[1778746743361,32.66,79811.46,0.1,0.64081,0.00016,26.98924]
[1778746748396,32.66,79812.09,0.1,0.64092,0.00016,26.98672]
[1778746754438,32.66,79811.88,0.1,0.64089,0.00016,26.98734]
[1778746759473,32.66,79807.59,0.1,0.64022,0.00016,27.0034]
[1778746764508,32.66,79805.92,0.1,0.63996,0.00016,27.00947]
[1778746769543,32.65,79806.27,0.1,0.64003,0.00016,27.00791]
[1778746774578,32.65,79805.35,0.1,0.6399,0.00016,27.00763]
[1778746779613,32.65,79806.97,0.1,0.64017,0.00016,27.00129]
[1778746784648,32.65,79806.87,0.1,0.64016,0.00016,27.00145]
[1778746789168,32.64,79802.86,0.1,0.63953,0.00016,27.01636]
[1778746789683,32.64,79802.35,0.1,0.63945,0.00016,27.01823]
[1778746794027,32.64,79800.56,0.1,0.63918,0.00016,27.02478]
[1778746794098,32.64,79800.37,0.1,0.63915,0.00016,27.02538]
[1778746795859,32.64,79800.29,0.1,0.63914,0.00016,27.02568]
[1778746795960,32.64,79800.06,0.1,0.63911,0.00016,27.02644]
[1778746801769,32.64,79798.98,0.1,0.63894,0.00016,27.03022]
[1778746807498,32.64,79798.59,0.1,0.63889,0.00016,27.03148]
[1778746807599,32.63,79798.49,0.1,0.63888,0.00016,27.03176]
[1778746812847,32.63,79794.03,0.1,0.63818,0.00016,27.04817]
[1778746817881,32.63,79793.2,0.1,0.63806,0.00016,27.05098]
[1778746822916,32.63,79789.86,0.1,0.63754,0.00016,27.0631]
[1778746825937,32.62,79785.44,0.1,0.63684,0.00016,27.07925]
[1778746831980,32.6,79785.63,0.1,0.63696,0.00016,27.07308]
[1778746837016,32.58,79784.7,0.1,0.6369,0.00016,27.0744]
[1778746842051,32.53,79784.48,0.1,0.63704,0.00016,27.07065]
[1778746847086,32.51,79784.3,0.1,0.63709,0.00016,27.06923]
[1778746852121,32.5,79774.41,0.1,0.63555,0.00016,27.10469]
[1778746857159,32.48,79771.13,0.1,0.63508,0.00016,27.11546]
[1778746858663,32.48,79771.13,0.1,0.63508,0.00016,27.11546]
[1778746858940,32.48,79772.37,0.1,0.63528,0.00016,27.1108]
[1778746860807,32.47,79770.18,0.1,0.63498,0.00016,27.11751]
[1778746863465,32.44,79769.65,0.1,0.63499,0.00016,27.11712]
[1778746864331,32.43,79766.64,0.1,0.63455,0.00016,27.12696]
[1778746866227,32.39,79759.75,0.1,0.63359,0.00016,27.14849]
[1778746871262,32.37,79758.44,0.1,0.63345,0.00016,27.15146]
[1778746876297,32.3,79756.74,0.1,0.63342,0.00016,27.1515]
[1778746881450,32.25,79753.83,0.1,0.63313,0.00016,27.15766]
[1778746887032,32.25,79753.69,0.1,0.63313,0.00016,27.15751]
[1778746887370,32.25,79753.69,0.1,0.63313,0.00016,27.15751]
[1778746887380,32.25,79749.0,0.1,0.63238,0.00016,27.17439]
[1778746888154,32.25,79749.0,0.1,0.63238,0.00016,27.17439]
[1778746888321,32.25,79749.0,0.1,0.63238,0.00016,27.17439]
[1778746893417,32.25,79748.08,0.1,0.63223,0.00016,27.17456]
[1778746894455,32.25,79748.08,0.1,0.63223,0.00016,27.17456]
[1778746894507,32.25,79747.04,0.1,0.63206,0.00016,27.17837]
[1778746895580,32.25,79747.04,0.1,0.63206,0.00016,27.17837]
[1778746895661,32.25,79744.91,0.1,0.63171,0.00016,27.18604]
[1778746896369,32.25,79744.91,0.1,0.63171,0.00016,27.18604]
[1778746896675,32.25,79744.91,0.1,0.63171,0.00016,27.18604]
[1778746899839,32.25,79743.15,0.1,0.63143,0.00016,27.19237]
[1778746900673,32.25,79743.15,0.1,0.63143,0.00016,27.19237]
[1778746903873,32.25,79743.07,0.1,0.63141,0.00016,27.19266]
[1778746905503,32.25,79742.16,0.1,0.63127,0.00016,27.19594]
[1778746906303,32.25,79742.16,0.1,0.63127,0.00016,27.19594]
[1778746906508,32.25,79737.58,0.1,0.63052,0.00016,27.21229]
[1778746911543,32.25,79733.33,0.1,0.62983,0.00016,27.22735]
[1778746914897,32.25,79731.13,0.1,0.62948,0.00016,27.2351]
[1778746915571,32.25,79732.68,0.1,0.62973,0.00016,27.22962]
[1778746916333,32.25,79732.68,0.1,0.62973,0.00016,27.22962]
[1778746916578,32.25,79732.02,0.1,0.62962,0.00016,27.23194]
[1778746917354,32.25,79732.02,0.1,0.62962,0.00016,27.23194]
[1778746917585,32.25,79732.21,0.1,0.62965,0.00016,27.23127]
[1778746922620,32.25,79730.7,0.1,0.62941,0.00016,27.23658]
[1778746927655,32.25,79731.34,0.1,0.62951,0.00016,27.2343]
[1778746932690,32.25,79727.98,0.1,0.62897,0.00016,27.24609]
[1778746935716,32.25,79728.89,0.1,0.62912,0.00016,27.24286]
[1778746935768,32.25,79729.22,0.1,0.62917,0.00016,27.24169]
[1778746936170,32.25,79729.22,0.1,0.62917,0.00016,27.24169]
[1778746936718,32.25,79728.88,0.1,0.62911,0.00016,27.243]
[1778746941753,32.25,79728.16,0.1,0.62899,0.00016,27.24562]
[1778746943767,32.25,79723.69,0.1,0.62827,0.00016,27.26127]
[1778746948802,32.25,79722.0,0.1,0.62799,0.00016,27.26711]
[1778746949281,32.25,79722.0,0.1,0.62799,0.00016,27.26711]
[1778746949809,32.25,79719.41,0.1,0.62757,0.00016,27.27612]
[1778746954844,32.26,79719.03,0.1,0.6275,0.00016,27.27448]
[1778746959879,32.26,79717.76,0.1,0.62727,0.00016,27.27944]
[1778746963967,32.27,79713.03,0.1,0.62648,0.00016,27.29621]
[1778746967935,32.27,79707.47,0.1,0.62556,0.00016,27.31564]
[1778746972970,32.28,79707.95,0.1,0.62562,0.00016,27.31438]
[1778746978005,32.28,79704.67,0.1,0.62507,0.00016,27.32593]
[1778746981026,32.28,79698.64,0.1,0.62408,0.00016,27.34655]
[1778746986067,32.29,79697.57,0.1,0.6239,0.00016,27.35039]
[1778746991102,32.29,79697.78,0.1,0.62392,0.00016,27.34986]
[1778746996137,32.29,79690.59,0.1,0.62274,0.00016,27.37409]
[1778747000165,32.29,79684.02,0.1,0.62167,0.00016,27.39592]
[1778747005207,32.29,79681.44,0.1,0.62124,0.00016,27.40459]
[1778747007215,32.29,79687.76,0.1,0.62228,0.00016,27.38366]
[1778747012250,32.29,79685.26,0.1,0.62188,0.00016,27.38845]
[1778747017286,32.3,79683.93,0.1,0.62166,0.00016,27.39301]
[1778747022322,32.29,79684.65,0.1,0.62178,0.00016,27.3906]
[1778747027357,32.29,79683.78,0.1,0.62164,0.00016,27.39343]
[1778747032392,32.3,79685.96,0.1,0.62199,0.00016,27.38632]
[1778747037427,32.29,79689.67,0.1,0.6226,0.00016,27.37394]
[1778747039443,32.29,79685.2,0.1,0.62187,0.00016,27.38875]
[1778747044477,32.29,79683.16,0.1,0.62153,0.00016,27.39551]
[1778747049799,32.3,79686.42,0.1,0.62206,0.00016,27.3848]
[1778747049881,32.3,79686.74,0.1,0.62211,0.00016,27.38376]
[1778747055554,32.3,79688.21,0.1,0.62235,0.00016,27.37891]
[1778747060592,32.3,79688.55,0.1,0.62241,0.00016,27.37772]
[1778747064620,32.3,79693.23,0.1,0.62318,0.00016,27.36208]
[1778747069655,32.29,79692.83,0.1,0.62311,0.00016,27.36339]
[1778747074690,32.29,79692.06,0.1,0.623,0.00016,27.36246]
[1778747079725,32.29,79692.2,0.1,0.62303,0.00016,27.36194]
[1778747084760,32.29,79694.76,0.1,0.62345,0.00016,27.35331]
[1778747089795,32.29,79699.6,0.1,0.62424,0.00016,27.33698]
[1778747091809,32.29,79706.27,0.1,0.62532,0.00016,27.31437]
[1778747092982,32.29,79706.27,0.1,0.62532,0.00016,27.31437]
[1778747095837,32.29,79711.51,0.1,0.62617,0.00016,27.29652]
[1778747100875,32.3,79712.22,0.1,0.62628,0.00016,27.29426]
[1778747104900,32.3,79718.48,0.1,0.6273,0.00016,27.27271]
[1778747105123,32.3,79718.48,0.1,0.6273,0.00016,27.27271]
[1778747105907,32.3,79720.3,0.1,0.6276,0.00016,27.26634]
[1778747107232,32.29,79720.51,0.1,0.62763,0.00016,27.26555]
[1778747107921,32.29,79720.43,0.1,0.62762,0.00016,27.26577]
[1778747110564,32.29,79720.62,0.1,0.62766,0.00016,27.26499]
[1778747110942,32.29,79725.78,0.1,0.6285,0.00016,27.24694]
[1778747114970,32.29,79731.3,0.1,0.6294,0.00016,27.2274]
[1778747119573,32.29,79732.01,0.1,0.62952,0.00016,27.22478]
[1778747120008,32.29,79732.0,0.1,0.62952,0.00016,27.22478]
[1778747126011,32.29,79732.41,0.1,0.62959,0.00016,27.22323]
[1778747126802,32.29,79732.51,0.1,0.62961,0.00016,27.22281]
[1778747126903,32.29,79733.03,0.1,0.6297,0.00016,27.22092]
[1778747133098,32.28,79731.28,0.1,0.62944,0.00016,27.22341]
[1778747135724,32.28,79731.54,0.1,0.62948,0.00016,27.22246]
[1778747135825,32.28,79732.33,0.1,0.62961,0.00016,27.21962]
[1778747141157,32.28,79732.42,0.1,0.62963,0.00016,27.21916]
[1778747146192,32.28,79732.72,0.1,0.62969,0.00016,27.21795]
[1778747151227,32.28,79731.84,0.1,0.62955,0.00016,27.2209]
[1778747152437,32.28,79731.84,0.1,0.62955,0.00016,27.2209]
[1778747152538,32.28,79731.42,0.1,0.62949,0.00016,27.22231]
[1778747158279,32.27,79732.82,0.1,0.62972,0.00016,27.21719]
[1778747163314,32.27,79729.42,0.1,0.62918,0.00016,27.22899]
[1778747168349,32.27,79730.61,0.1,0.62938,0.00016,27.2246]
[1778747173385,32.27,79729.02,0.1,0.62913,0.00016,27.22999]
[1778747178420,32.26,79728.86,0.1,0.62911,0.00016,27.23032]
[1778747183455,32.26,79730.02,0.1,0.62931,0.00016,27.226]
[1778747188490,32.26,79729.56,0.1,0.62925,0.00016,27.2274]
[1778747193525,32.26,79729.66,0.1,0.62928,0.00016,27.22334]
[1778747198582,32.25,79729.74,0.1,0.62931,0.00016,27.22282]
[1778747199196,32.25,79729.74,0.1,0.62931,0.00016,27.22282]
[1778747199589,32.25,79729.61,0.1,0.62929,0.00016,27.22323]
[1778747204624,32.25,79731.07,0.1,0.62954,0.00016,27.21782]
[1778747205136,32.25,79731.07,0.1,0.62954,0.00016,27.21782]
[1778747205631,32.25,79731.12,0.1,0.62955,0.00016,27.21759]
[1778747211077,32.25,79731.7,0.1,0.62965,0.00016,27.21533]
[1778747211673,32.24,79731.77,0.1,0.62967,0.00016,27.21497]
[1778747216109,32.24,79731.83,0.1,0.62969,0.00016,27.21453]
[1778747216510,32.24,79731.83,0.1,0.62969,0.00016,27.21453]
[1778747218751,32.24,79731.54,0.1,0.62964,0.00016,27.21544]
[1778747218852,32.24,79731.57,0.1,0.62965,0.00016,27.21528]
[1778747219986,32.24,79731.57,0.1,0.62965,0.00016,27.21528]
[1778747220731,32.24,79731.65,0.1,0.62967,0.00016,27.21493]
[1778747220736,32.24,79728.84,0.1,0.62921,0.00016,27.22479]
[1778747222750,32.24,79722.08,0.1,0.62811,0.00016,27.24842]
[1778747227785,32.24,79718.93,0.1,0.62761,0.00016,27.25924]
[1778747232820,32.23,79718.71,0.1,0.62758,0.00016,27.25991]
[1778747236060,32.24,79719.86,0.1,0.62776,0.00016,27.25601]
[1778747236848,32.24,79728.13,0.1,0.6291,0.00016,27.22717]
[1778747241883,32.24,79729.42,0.1,0.62929,0.00016,27.22303]
[1778747243762,32.24,79730.3,0.1,0.62943,0.00016,27.22]
[1778747246011,32.24,79731.25,0.1,0.62958,0.00016,27.21681]
[1778747246112,32.25,79730.91,0.1,0.62952,0.00016,27.21809]
[1778747251163,32.25,79730.65,0.1,0.62946,0.00016,27.21941]
[1778747251953,32.25,79733.25,0.1,0.6299,0.00016,27.20682]
[1778747256988,32.26,79735.17,0.1,0.63019,0.00016,27.20047]
[1778747262023,32.26,79735.88,0.1,0.63028,0.00016,27.19843]
[1778747267059,32.26,79740.22,0.1,0.63099,0.00016,27.18286]
[1778747267321,32.26,79740.22,0.1,0.63099,0.00016,27.18286]
[1778747268066,32.26,79745.84,0.1,0.63191,0.00016,27.16271]
[1778747273101,32.26,79747.42,0.1,0.63215,0.00016,27.15735]
[1778747278136,32.27,79747.92,0.1,0.63222,0.00016,27.15585]
[1778747284389,32.27,79747.92,0.1,0.63221,0.00016,27.15597]
[1778747285199,32.27,79749.97,0.1,0.63253,0.00016,27.1488]
[1778747286095,32.27,79749.97,0.1,0.63253,0.00016,27.1488]
[1778747285257,32.27,79760.42,0.1,0.63422,0.00016,27.11087]
[1778747286508,32.27,79760.42,0.1,0.63422,0.00016,27.11087]
[1778747287118,32.27,79760.42,0.1,0.63422,0.00016,27.11087]
[1778747287121,32.27,79765.6,0.1,0.63506,0.00016,27.09195]
[1778747294254,32.28,79764.71,0.1,0.6349,0.00016,27.09561]
[1778747297600,32.28,79764.85,0.1,0.63492,0.00016,27.09515]
[1778747305331,32.28,79765.01,0.1,0.63492,0.00016,27.09509]
[1778747308856,32.29,79766.44,0.1,0.63515,0.00016,27.08993]
[1778747311018,32.29,79766.56,0.1,0.63516,0.00016,27.0896]
[1778747313387,32.29,79766.74,0.1,0.6352,0.00016,27.08555]
[1778747314133,32.29,79766.74,0.1,0.6352,0.00016,27.08555]
[1778747314838,32.29,79769.14,0.1,0.63558,0.00016,27.07686]
[1778747317088,32.29,79769.12,0.1,0.63558,0.00016,27.077]
[1778747318454,32.29,79770.7,0.1,0.63583,0.00016,27.07128]
[1778747322126,32.29,79769.59,0.1,0.63564,0.00016,27.07558]
[1778747322173,32.29,79773.45,0.1,0.63626,0.00016,27.06139]
[1778747322457,32.29,79773.45,0.1,0.63626,0.00016,27.06139]
[1778747322766,32.29,79773.45,0.1,0.63626,0.00016,27.06139]
[1778747322867,32.3,79778.9,0.1,0.63714,0.00016,27.04115]
[1778747323458,32.3,79778.9,0.1,0.63714,0.00016,27.04115]
[1778747323560,32.3,79773.67,0.1,0.63629,0.00016,27.06071]
[1778747331513,32.3,79771.64,0.1,0.63594,0.00016,27.06872]
[1778747336548,32.3,79772.1,0.1,0.63601,0.00016,27.06732]
[1778747341583,32.31,79772.61,0.1,0.63608,0.00016,27.06573]
[1778747342985,32.31,79772.61,0.1,0.63608,0.00016,27.06573]
[1778747344221,32.31,79772.48,0.1,0.63605,0.00016,27.06627]
[1778747344809,32.31,79770.35,0.1,0.63571,0.00016,27.07421]
[1778747351654,32.31,79766.25,0.1,0.63503,0.00016,27.08968]
[1778747356774,32.31,79767.9,0.1,0.63529,0.00016,27.08376]
[1778747357805,32.32,79770.22,0.1,0.63566,0.00016,27.07525]
[1778747363739,32.32,79770.79,0.1,0.63574,0.00016,27.07354]
[1778747364816,32.32,79770.79,0.1,0.63574,0.00016,27.07354]
[1778747366119,32.32,79768.46,0.1,0.63536,0.00016,27.08219]
[1778747368441,32.32,79766.52,0.1,0.63504,0.00016,27.08945]
[1778747368568,32.32,79766.52,0.1,0.63504,0.00016,27.08945]
[1778747368784,32.32,79772.71,0.1,0.63604,0.00016,27.06665]
[1778747369614,32.32,79772.71,0.1,0.63604,0.00016,27.06665]
[1778747370015,32.32,79772.71,0.1,0.63604,0.00016,27.06665]
[1778747370108,32.32,79772.36,0.1,0.63598,0.00016,27.06799]
[1778747370716,32.32,79772.36,0.1,0.63598,0.00016,27.06799]
[1778747370844,32.32,79773.54,0.1,0.63617,0.00016,27.06366]
[1778747376834,32.33,79767.3,0.1,0.63517,0.00016,27.08346]
[1778747380968,32.33,79766.65,0.1,0.63506,0.00016,27.08593]
[1778747382133,32.33,79766.89,0.1,0.6351,0.00016,27.08512]
[1778747383966,32.33,79766.76,0.1,0.63507,0.00016,27.08568]
[1778747389925,32.33,79761.09,0.1,0.63415,0.00016,27.1067]
[1778747390411,32.33,79761.09,0.1,0.63415,0.00016,27.1067]
[1778747390568,32.33,79761.09,0.1,0.63415,0.00016,27.1067]
[1778747390932,32.33,79753.29,0.1,0.63288,0.00016,27.13505]
[1778747392946,32.33,79748.33,0.1,0.63208,0.00016,27.15302]
[1778747397982,32.34,79746.8,0.1,0.63182,0.00016,27.15881]
[1778747402303,32.34,79749.96,0.1,0.63232,0.00016,27.14773]
[1778747403083,32.34,79749.96,0.1,0.63232,0.00016,27.14773]
[1778747409161,32.34,79750.14,0.1,0.63234,0.00016,27.14727]
[1778747415104,32.35,79749.64,0.1,0.63225,0.00016,27.14942]
[1778747420139,32.35,79748.97,0.1,0.63213,0.00016,27.1521]
[1778747425174,32.35,79748.44,0.1,0.63203,0.00016,27.15428]
[1778747430209,32.35,79756.17,0.1,0.63327,0.00016,27.12671]
[1778747432579,32.36,79757.9,0.1,0.63356,0.00016,27.11697]
[1778747436576,32.36,79751.83,0.1,0.63257,0.00016,27.13904]
[1778747439155,32.36,79750.54,0.1,0.63236,0.00016,27.14374]
[1778747439529,32.36,79748.04,0.1,0.63196,0.00016,27.15276]
[1778747445314,32.36,79744.45,0.1,0.63137,0.00016,27.16583]
[1778747448335,32.36,79751.92,0.1,0.63257,0.00016,27.13917]
[1778747450025,32.36,79751.92,0.1,0.63257,0.00016,27.13917]
[1778747450357,32.36,79753.97,0.1,0.6329,0.00016,27.13181]
[1778747451467,32.36,79754.61,0.1,0.633,0.00016,27.1295]
[1778747453100,32.36,79755.24,0.1,0.6331,0.00016,27.12724]
[1778747453159,32.36,79763.11,0.1,0.63437,0.00016,27.0987]
[1778747453452,32.36,79763.11,0.1,0.63437,0.00016,27.0987]
[1778747456231,32.36,79765.56,0.1,0.63476,0.00016,27.08984]
[1778747456331,32.36,79773.36,0.1,0.63602,0.00016,27.06119]
[1778747458745,32.37,79775.56,0.1,0.63637,0.00016,27.05313]
[1778747458815,32.37,79776.13,0.1,0.63645,0.00016,27.05113]
[1778747460419,32.37,79768.47,0.1,0.63522,0.00016,27.07948]
[1778747462033,32.37,79768.47,0.1,0.63522,0.00016,27.07948]
[1778747463262,32.37,79767.86,0.1,0.63511,0.00016,27.08182]
[1778747463440,32.37,79766.88,0.1,0.63495,0.00016,27.08547]
[1778747464454,32.37,79766.88,0.1,0.63495,0.00016,27.08547]
[1778747466813,32.37,79771.18,0.1,0.63564,0.00016,27.06976]
[1778747470456,32.37,79775.76,0.1,0.63637,0.00016,27.05303]
[1778747470489,32.37,79774.17,0.1,0.63611,0.00016,27.05897]
[1778747475156,32.37,79772.69,0.1,0.63587,0.00016,27.06461]
[1778747475257,32.38,79772.95,0.1,0.63591,0.00016,27.06376]
[1778747476278,32.38,79772.95,0.1,0.63591,0.00016,27.06376]
[1778747476341,32.38,79772.98,0.1,0.63591,0.00016,27.06371]
[1778747477095,32.38,79772.98,0.1,0.63591,0.00016,27.06371]
[1778747477197,32.38,79772.75,0.1,0.63587,0.00016,27.06461]
[1778747477981,32.38,79772.75,0.1,0.63587,0.00016,27.06461]
[1778747477998,32.38,79772.84,0.1,0.63588,0.00016,27.06434]
[1778747480102,32.38,79771.98,0.1,0.63574,0.00016,27.06751]
[1778747480203,32.38,79772.51,0.1,0.63583,0.00016,27.06566]
[1778747480544,32.38,79772.51,0.1,0.63583,0.00016,27.06566]
[1778747480559,32.38,79773.24,0.1,0.63594,0.00016,27.06297]
[1778747481758,32.38,79773.24,0.1,0.63594,0.00016,27.06297]
[1778747482110,32.38,79773.24,0.1,0.63594,0.00016,27.06297]
[1778747482486,32.38,79773.87,0.1,0.63604,0.00016,27.06075]
[1778747482573,32.38,79776.68,0.1,0.63649,0.00016,27.05035]
[1778747483537,32.38,79776.68,0.1,0.63649,0.00016,27.05035]
[1778747483638,32.38,79775.42,0.1,0.63628,0.00016,27.05514]
[1778747487184,32.38,79775.09,0.1,0.63623,0.00016,27.05643]
[1778747487286,32.38,79775.2,0.1,0.63624,0.00016,27.05614]
[1778747488188,32.38,79775.2,0.1,0.63624,0.00016,27.05614]
[1778747489502,32.38,79772.49,0.1,0.6358,0.00016,27.0662]
[1778747489622,32.38,79772.1,0.1,0.63574,0.00016,27.0677]
[1778747491891,32.39,79771.39,0.1,0.63562,0.00016,27.07037]
[1778747493212,32.39,79768.94,0.1,0.63524,0.00016,27.07599]
[1778747498685,32.39,79763.58,0.1,0.63436,0.00016,27.09593]
[1778747500138,32.39,79763.58,0.1,0.63436,0.00016,27.09593]
[1778747500852,32.39,79764.38,0.1,0.63449,0.00016,27.09305]
[1778747501099,32.39,79764.38,0.1,0.63449,0.00016,27.09305]
[1778747507424,32.39,79762.14,0.1,0.63412,0.00016,27.10147]
[1778747509763,32.39,79769.19,0.1,0.63525,0.00016,27.07581]
[1778747514798,32.4,79766.99,0.1,0.63488,0.00016,27.08411]
[1778747516459,32.4,79769.46,0.1,0.63528,0.00016,27.0751]
[1778747517070,32.4,79769.46,0.1,0.63528,0.00016,27.0751]
[1778747524868,32.4,79767.31,0.1,0.63492,0.00016,27.08339]
[1778747529421,32.4,79767.3,0.1,0.63491,0.00016,27.08355]
[1778747534848,32.41,79765.13,0.1,0.63455,0.00016,27.09169]
[1778747535157,32.41,79765.13,0.1,0.63455,0.00016,27.09169]
[1778747535214,32.41,79771.9,0.1,0.63564,0.00016,27.06689]
[1778747537032,32.41,79774.66,0.1,0.63608,0.00016,27.05675]
[1778747537098,32.41,79775.57,0.1,0.63623,0.00016,27.05343]
[1778747542864,32.41,79776.27,0.1,0.63633,0.00016,27.0511]
[1778747548032,32.41,79775.24,0.1,0.63615,0.00016,27.05524]
[1778747553068,32.42,79775.4,0.1,0.63618,0.00016,27.05144]
[1778747554995,32.42,79778.38,0.1,0.63666,0.00016,27.04045]
[1778747555082,32.42,79781.19,0.1,0.63711,0.00016,27.03007]
[1778747558411,32.42,79781.3,0.1,0.63712,0.00016,27.02978]
[1778747558448,32.42,79781.3,0.1,0.63712,0.00016,27.02978]
[1778747559111,32.42,79777.17,0.1,0.63645,0.00016,27.04523]
[1778747563927,32.42,79779.31,0.1,0.63679,0.00016,27.03749]
[1778747564262,32.42,79779.31,0.1,0.63679,0.00016,27.03749]
[1778747565169,32.42,79779.7,0.1,0.63685,0.00016,27.0361]
[1778747565270,32.42,79781.41,0.1,0.63712,0.00016,27.0298]
[1778747567167,32.42,79786.96,0.1,0.63801,0.00016,27.00921]
[1778747568597,32.43,79786.95,0.1,0.638,0.00016,27.00932]
[1778747569104,32.43,79786.95,0.1,0.638,0.00016,27.00932]
[1778747577245,32.43,79786.36,0.1,0.63788,0.00016,27.01218]
[1778747578012,32.43,79786.36,0.1,0.63788,0.00016,27.01218]
[1778747578252,32.43,79788.81,0.1,0.63827,0.00016,27.00308]
[1778747581273,32.44,79793.86,0.1,0.63907,0.00016,26.98435]
[1778747583287,32.44,79801.99,0.1,0.64036,0.00016,26.95374]
[1778747585301,32.44,79806.26,0.1,0.64104,0.00016,26.93771]
[1778747590337,32.45,79804.8,0.1,0.64078,0.00016,26.94396]
[1778747595372,32.45,79804.69,0.1,0.64076,0.00016,26.94438]
[1778747600407,32.45,79807.72,0.1,0.64124,0.00016,26.9328]
[1778747605442,32.45,79807.74,0.1,0.64125,0.00016,26.93276]
[1778747610478,32.45,79808.35,0.1,0.64134,0.00016,26.93046]
[1778747615513,32.45,79808.3,0.1,0.64135,0.00016,26.92715]
[1778747621684,32.45,79808.22,0.1,0.64134,0.00016,26.92747]
[1778747627062,32.45,79808.41,0.1,0.64136,0.00016,26.92676]
[1778747627190,32.45,79808.41,0.1,0.64136,0.00016,26.92676]
[1778747627202,32.45,79815.98,0.1,0.64257,0.00016,26.89765]
[1778747628508,32.45,79821.28,0.1,0.64342,0.00016,26.87714]
[1778747633639,32.45,79824.62,0.1,0.64394,0.00016,26.86435]
[1778747638674,32.45,79824.68,0.1,0.64394,0.00016,26.86434]
[1778747641629,32.45,79825.18,0.1,0.64402,0.00016,26.86248]
[1778747643452,32.45,79825.41,0.1,0.64405,0.00016,26.86163]
[1778747644028,32.46,79825.54,0.1,0.64407,0.00016,26.86122]
[1778747645881,32.46,79825.14,0.1,0.644,0.00016,26.86283]
[1778747646277,32.46,79825.14,0.1,0.644,0.00016,26.86283]
[1778747646284,32.46,79825.31,0.1,0.64403,0.00016,26.86225]
[1778747647216,32.46,79825.31,0.1,0.64403,0.00016,26.86225]
[1778747647283,32.46,79833.89,0.1,0.6454,0.00016,26.8285]
[1778747648807,32.46,79836.03,0.1,0.64574,0.00016,26.82005]
[1778747649257,32.46,79836.03,0.1,0.64574,0.00016,26.82005]
[1778747651185,32.45,79837.35,0.1,0.64596,0.00016,26.81459]
[1778747652214,32.45,79838.68,0.1,0.64617,0.00016,26.80924]
[1778747652315,32.45,79838.42,0.1,0.64613,0.00016,26.8102]
[1778747652910,32.45,79838.42,0.1,0.64613,0.00016,26.8102]
[1778747653011,32.45,79839.11,0.1,0.64625,0.00016,26.80738]
[1778747655403,32.45,79839.48,0.1,0.6463,0.00016,26.80592]
[1778747660828,32.45,79843.72,0.1,0.647,0.00016,26.78852]
[1778747662411,32.45,79843.72,0.1,0.647,0.00016,26.78852]
[1778747662510,32.45,79843.72,0.1,0.647,0.00016,26.78847]
[1778747665661,32.44,79843.9,0.1,0.64703,0.00016,26.7876]
[1778747665863,32.44,79846.31,0.1,0.64742,0.00016,26.77794]
[1778747671145,32.44,79846.81,0.1,0.6475,0.00016,26.77579]
[1778747676940,32.44,79849.6,0.1,0.64797,0.00016,26.76087]
[1778747681975,32.44,79849.86,0.1,0.64802,0.00016,26.75971]
[1778747688902,32.44,79849.9,0.1,0.64802,0.00016,26.75945]
[1778747694059,32.44,79849.83,0.1,0.64802,0.00016,26.75955]
[1778747700105,32.44,79851.64,0.1,0.64831,0.00016,26.75214]
[1778747704257,32.43,79848.14,0.1,0.64776,0.00016,26.76612]
[1778747704266,32.43,79848.14,0.1,0.64776,0.00016,26.76612]
[1778747704327,32.43,79848.14,0.1,0.64776,0.00016,26.76612]
[1778747704358,32.43,79847.74,0.1,0.6477,0.00016,26.7677]
[1778747704911,32.43,79847.74,0.1,0.6477,0.00016,26.7677]
[1778747706253,32.43,79846.4,0.1,0.64749,0.00016,26.77303]
[1778747706354,32.43,79846.56,0.1,0.64751,0.00016,26.77236]
[1778747708161,32.43,79852.32,0.1,0.64843,0.00016,26.74919]
[1778747714215,32.43,79854.46,0.1,0.64877,0.00016,26.74049]
[1778747719250,32.43,79853.35,0.1,0.6486,0.00016,26.74491]
[1778747724285,32.43,79854.98,0.1,0.64886,0.00016,26.73832]
[1778747729320,32.43,79852.92,0.1,0.64853,0.00016,26.74659]
[1778747734355,32.43,79852.64,0.1,0.6485,0.00016,26.74411]
[1778747739390,32.43,79854.74,0.1,0.64884,0.00016,26.73557]
[1778747745435,32.43,79856.44,0.1,0.64911,0.00016,26.72864]
[1778747749942,32.43,79857.54,0.1,0.64929,0.00016,26.72416]
[1778747752471,32.43,79862.36,0.1,0.65005,0.00016,26.70457]
[1778747752484,32.43,79862.4,0.1,0.65006,0.00016,26.70441]
[1778747754383,32.43,79863.83,0.1,0.65028,0.00016,26.69871]
[1778747754498,32.43,79864.0,0.1,0.6503,0.00016,26.69812]
[1778747756308,32.43,79863.43,0.1,0.65021,0.00016,26.70045]
[1778747756813,32.43,79863.58,0.1,0.65024,0.00016,26.69984]
[1778747757519,32.43,79864.02,0.1,0.65031,0.00016,26.69806]
[1778747762554,32.44,79866.83,0.1,0.65073,0.00016,26.68708]
[1778747767590,32.44,79865.58,0.1,0.65052,0.00016,26.69268]
[1778747772624,32.44,79865.67,0.1,0.65051,0.00016,26.69283]
[1778747777659,32.45,79867.11,0.1,0.65072,0.00016,26.68748]
[1778747783701,32.45,79868.61,0.1,0.65094,0.00016,26.68192]
[1778747786344,32.46,79868.55,0.1,0.65093,0.00016,26.68226]
[1778747786374,32.46,79868.55,0.1,0.65092,0.00016,26.68245]
[1778747788644,32.46,79863.86,0.1,0.65018,0.00016,26.70156]
[1778747789589,32.46,79863.86,0.1,0.65018,0.00016,26.70156]
[1778747790501,32.46,79863.19,0.1,0.65007,0.00016,26.70427]
[1778747793542,32.46,79862.11,0.1,0.64992,0.00016,26.70506]
[1778747793560,32.46,79864.01,0.1,0.65022,0.00016,26.69733]
[1778747794258,32.46,79864.01,0.1,0.65022,0.00016,26.69733]
[1778747795193,32.46,79865.26,0.1,0.65041,0.00016,26.69235]
[1778747795294,32.46,79870.05,0.1,0.65117,0.00016,26.67288]
[1778747796711,32.46,79870.13,0.1,0.65118,0.00016,26.67255]
[1778747797532,32.46,79870.13,0.1,0.65118,0.00016,26.67255]
[1778747806986,32.46,79873.09,0.1,0.65162,0.00016,26.66114]
[1778747807578,32.46,79873.09,0.1,0.65162,0.00016,26.66114]
[1778747808109,32.47,79873.07,0.1,0.65162,0.00016,26.66133]
[1778747808467,32.47,79873.07,0.1,0.65162,0.00016,26.66133]
[1778747817940,32.47,79873.08,0.1,0.6516,0.00016,26.66177]
[1778747821612,32.47,79873.17,0.1,0.65161,0.00016,26.66148]
[1778747821659,32.47,79872.36,0.1,0.65148,0.00016,26.66488]
[1778747821968,32.47,79866.92,0.1,0.65062,0.00016,26.68713]
[1778747822975,32.47,79862.62,0.1,0.64994,0.00016,26.70466]
[1778747826285,32.47,79863.6,0.1,0.65009,0.00016,26.70069]
[1778747826361,32.47,79864.04,0.1,0.65016,0.00016,26.69891]
[1778747827356,32.47,79864.04,0.1,0.65016,0.00016,26.69891]
[1778747827378,32.47,79864.81,0.1,0.65028,0.00016,26.69586]
[1778747832438,32.47,79866.1,0.1,0.65048,0.00016,26.69065]
[1778747832513,32.47,79866.33,0.1,0.65052,0.00016,26.68975]
[1778747835067,32.47,79872.28,0.1,0.65145,0.00016,26.66559]
[1778747840102,32.48,79876.88,0.1,0.65217,0.00016,26.64692]
[1778747841167,32.48,79876.88,0.1,0.65217,0.00016,26.64692]
[1778747846351,32.48,79875.15,0.1,0.65189,0.00016,26.65429]
[1778747850991,32.48,79878.14,0.1,0.65235,0.00016,26.64222]
[1778747851992,32.48,79880.05,0.1,0.65267,0.00016,26.63085]
[1778747853193,32.48,79888.55,0.1,0.654,0.00016,26.59573]
[1778747853792,32.48,79888.55,0.1,0.654,0.00016,26.59573]
[1778747854230,32.48,79888.55,0.1,0.654,0.00016,26.59573]
[1778747859422,32.49,79887.13,0.1,0.65377,0.00016,26.60206]
[1778747860243,32.49,79882.99,0.1,0.65311,0.00016,26.61939]
[1778747865278,32.49,79883.67,0.1,0.6532,0.00016,26.61689]
[1778747870313,32.49,79883.24,0.1,0.65313,0.00016,26.61898]
[1778747875350,32.49,79883.97,0.1,0.65323,0.00016,26.61623]
[1778747880386,32.5,79886.68,0.1,0.65365,0.00016,26.6053]
[1778747885420,32.5,79887.48,0.1,0.65376,0.00016,26.60228]
[1778747886231,32.5,79887.48,0.1,0.65376,0.00016,26.60228]
[1778747886427,32.5,79890.36,0.1,0.65421,0.00016,26.59036]
[1778747890079,32.5,79890.17,0.1,0.65418,0.00016,26.59137]
[1778747890455,32.5,79889.86,0.1,0.65412,0.00016,26.59273]
[1778747890841,32.5,79889.86,0.1,0.65412,0.00016,26.59273]
[1778747891462,32.5,79889.88,0.1,0.65412,0.00016,26.59272]
[1778747896497,32.51,79888.29,0.1,0.65386,0.00016,26.59965]
[1778747901532,32.51,79887.97,0.1,0.6538,0.00016,26.60126]
[1778747903835,32.51,79887.63,0.1,0.65375,0.00016,26.60279]
[1778747904643,32.51,79885.17,0.1,0.65336,0.00016,26.61305]
[1778747906567,32.51,79880.8,0.1,0.65267,0.00016,26.6312]
[1778747910970,32.51,79879.81,0.1,0.65251,0.00016,26.6354]
[1778747914649,32.51,79881.69,0.1,0.65281,0.00016,26.62418]
[1778747914698,32.51,79887.18,0.1,0.65368,0.00016,26.60148]
[1778747914913,32.51,79887.18,0.1,0.65368,0.00016,26.60148]
[1778747915630,32.51,79888.61,0.1,0.6539,0.00016,26.5956]
[1778747920668,32.52,79896.7,0.1,0.65516,0.00016,26.56213]
[1778747922683,32.52,79902.27,0.1,0.65603,0.00016,26.5389]
[1778747925705,32.52,79897.86,0.1,0.65533,0.00016,26.55772]
[1778747930740,32.52,79895.0,0.1,0.65487,0.00016,26.57005]
[1778747932754,32.52,79890.43,0.1,0.65414,0.00016,26.58924]
[1778747937790,32.53,79890.44,0.1,0.65414,0.00016,26.58943]
[1778747942825,32.53,79893.99,0.1,0.65469,0.00016,26.57488]
[1778747944842,32.53,79898.4,0.1,0.65538,0.00016,26.55654]
[1778747949875,32.53,79898.82,0.1,0.65543,0.00016,26.55514]
[1778747954910,32.53,79893.44,0.1,0.65457,0.00016,26.57797]
[1778747959945,32.54,79893.25,0.1,0.65453,0.00016,26.57899]
[1778747964980,32.54,79893.3,0.1,0.65453,0.00016,26.57902]
[1778747970015,32.54,79894.47,0.1,0.65471,0.00016,26.57436]
[1778747975050,32.54,79899.62,0.1,0.65553,0.00016,26.54949]
[1778747980228,32.54,79901.16,0.1,0.65576,0.00016,26.54321]
[1778747986132,32.55,79905.23,0.1,0.65638,0.00016,26.52664]
[1778747991162,32.55,79904.94,0.1,0.65632,0.00016,26.52834]
[1778747995190,32.55,79900.68,0.1,0.65564,0.00016,26.54658]
[1778748001232,32.56,79900.23,0.1,0.65555,0.00016,26.54886]
[1778748006267,32.56,79899.35,0.1,0.65541,0.00016,26.55287]
[1778748008281,32.56,79894.19,0.1,0.65459,0.00016,26.57456]
[1778748013576,32.56,79895.04,0.1,0.65472,0.00016,26.57123]
[1778748019358,32.57,79891.86,0.1,0.65421,0.00016,26.58486]
[1778748021473,32.57,79891.86,0.1,0.65421,0.00016,26.58486]
[1778748021574,32.57,79890.37,0.1,0.65397,0.00016,26.59115]
[1778748022622,32.57,79890.37,0.1,0.65397,0.00016,26.59115]
[1778748022664,32.57,79890.16,0.1,0.65393,0.00016,26.59207]
[1778748025569,32.57,79890.43,0.1,0.65397,0.00016,26.59105]
[1778748025574,32.57,79890.4,0.1,0.65397,0.00016,26.59123]
[1778748031184,32.57,79888.07,0.1,0.65359,0.00016,26.60114]
[1778748033460,32.57,79880.15,0.1,0.65236,0.00016,26.6304]
[1778748038495,32.57,79878.45,0.1,0.65208,0.00016,26.6375]
[1778748043530,32.57,79878.15,0.1,0.65203,0.00016,26.63886]
[1778748045734,32.57,79878.24,0.1,0.65205,0.00016,26.63851]
[1778748045835,32.57,79877.96,0.1,0.652,0.00016,26.63968]
[1778748048565,32.57,79873.37,0.1,0.65128,0.00016,26.6585]
[1778748053600,32.58,79871.8,0.1,0.65103,0.00016,26.66495]
[1778748058635,32.58,79868.56,0.1,0.65052,0.00016,26.67814]
[1778748059642,32.58,79862.09,0.1,0.6495,0.00016,26.70432]
[1778748060221,32.58,79862.09,0.1,0.6495,0.00016,26.70432]
[1778748061314,32.58,79859.86,0.1,0.64914,0.00016,26.71329]
[1778748061505,32.58,79859.86,0.1,0.64914,0.00016,26.71329]
[1778748066691,32.57,79858.85,0.1,0.64899,0.00016,26.71719]
[1778748067410,32.57,79858.85,0.1,0.64899,0.00016,26.71719]
[1778748072922,32.57,79858.79,0.1,0.64899,0.00016,26.71729]
[1778748080492,32.57,79858.53,0.1,0.64895,0.00016,26.71813]
[1778748081609,32.57,79854.5,0.1,0.64832,0.00016,26.73428]
[1778748083801,32.57,79850.99,0.1,0.64776,0.00016,26.74822]
[1778748086084,32.57,79844.8,0.1,0.64678,0.00016,26.77282]
[1778748089145,32.57,79845.97,0.1,0.64698,0.00016,26.76798]
[1778748094888,32.56,79846.61,0.1,0.64711,0.00016,26.7615]
[1778748099923,32.56,79846.62,0.1,0.64712,0.00016,26.76112]
[1778748104958,32.56,79847.08,0.1,0.64721,0.00016,26.75895]
[1778748107522,32.56,79847.08,0.1,0.64721,0.00016,26.75895]
[1778748109877,32.56,79846.27,0.1,0.64709,0.00016,26.76188]
[1778748109993,32.55,79841.5,0.1,0.64634,0.00016,26.78071]
[1778748110550,32.55,79841.5,0.1,0.64634,0.00016,26.78071]
[1778748111000,32.56,79840.28,0.1,0.64614,0.00016,26.78561]
[1778748111383,32.56,79840.28,0.1,0.64614,0.00016,26.78561]
[1778748111410,32.56,79840.28,0.1,0.64614,0.00016,26.78568]
[1778748112044,32.56,79840.28,0.1,0.64614,0.00016,26.78568]
[1778748112341,32.56,79840.28,0.1,0.64614,0.00016,26.78568]
[1778748118051,32.55,79835.83,0.1,0.64544,0.00016,26.80294]
[1778748119339,32.55,79835.83,0.1,0.64544,0.00016,26.80294]
[1778748119430,32.55,79831.6,0.1,0.64477,0.00016,26.81946]
[1778748125548,32.55,79828.17,0.1,0.64423,0.00016,26.83288]
[1778748126289,32.55,79828.23,0.1,0.64424,0.00016,26.83261]
[1778748126684,32.55,79828.23,0.1,0.64424,0.00016,26.83261]
[1778748126722,32.55,79835.33,0.1,0.64537,0.00016,26.80477]
[1778748127114,32.55,79843.28,0.1,0.64663,0.00016,26.77342]
[1778748128086,32.55,79843.28,0.1,0.64663,0.00016,26.77342]
[1778748128121,32.55,79842.5,0.1,0.64651,0.00016,26.77642]
[1778748133156,32.55,79840.74,0.1,0.64624,0.00016,26.78296]
[1778748135611,32.55,79840.49,0.1,0.64621,0.00016,26.78386]
[1778748139198,32.54,79835.85,0.1,0.64549,0.00016,26.80175]
[1778748141212,32.54,79830.94,0.1,0.64471,0.00016,26.82094]
[1778748144233,32.54,79837.09,0.1,0.64569,0.00016,26.7966]
[1778748149268,32.54,79836.91,0.1,0.64568,0.00016,26.79687]
[1778748154303,32.53,79837.38,0.1,0.64579,0.00016,26.79098]
[1778748160345,32.53,79835.21,0.1,0.64546,0.00016,26.79905]
[1778748165380,32.52,79835.17,0.1,0.64547,0.00016,26.79882]
[1778748170415,32.52,79834.34,0.1,0.64535,0.00016,26.8017]
[1778748176457,32.52,79833.52,0.1,0.64524,0.00016,26.80452]
[1778748179598,32.51,79833.86,0.1,0.6453,0.00016,26.80305]
[1778748179860,32.51,79833.86,0.1,0.6453,0.00016,26.80305]
[1778748186527,32.51,79833.07,0.1,0.64519,0.00016,26.80568]
[1778748192572,32.51,79833.73,0.1,0.6453,0.00016,26.8028]
[1778748197607,32.51,79832.87,0.1,0.64518,0.00016,26.80595]
[1778748210699,32.5,79833.21,0.1,0.64525,0.00016,26.80412]
[1778748215734,32.5,79831.52,0.1,0.645,0.00016,26.8071]
[1778748220769,32.5,79834.08,0.1,0.64541,0.00016,26.79692]
[1778748225804,32.5,79828.27,0.1,0.64449,0.00016,26.81952]
[1778748230839,32.49,79831.08,0.1,0.64495,0.00016,26.80829]
[1778748235447,32.49,79828.9,0.1,0.64462,0.00016,26.81643]
[1778748237933,32.49,79831.89,0.1,0.6451,0.00016,26.80451]
[1778748238673,32.49,79832.68,0.1,0.64523,0.00016,26.80131]
[1778748238936,32.49,79832.68,0.1,0.64523,0.00016,26.80131]
[1778748239034,32.49,79839.06,0.1,0.64625,0.00016,26.77605]
[1778748239476,32.49,79839.06,0.1,0.64625,0.00016,26.77605]
[1778748239531,32.49,79839.06,0.1,0.64625,0.00016,26.77605]
[1778748239902,32.49,79847.53,0.1,0.64759,0.00016,26.7423]
[1778748244937,32.48,79848.71,0.1,0.64779,0.00016,26.73726]
[1778748245277,32.48,79848.71,0.1,0.64779,0.00016,26.73726]
[1778748245944,32.48,79850.87,0.1,0.64814,0.00016,26.72855]
[1778748246986,32.48,79850.87,0.1,0.64814,0.00016,26.72855]
[1778748253617,32.48,79854.97,0.1,0.6488,0.00016,26.71185]
[1778748258517,32.48,79861.51,0.1,0.64984,0.00016,26.68529]
[1778748262064,32.48,79867.38,0.1,0.65077,0.00016,26.66142]
[1778748267099,32.48,79871.22,0.1,0.65137,0.00016,26.64577]
[1778748268769,32.48,79874.55,0.1,0.6519,0.00016,26.63213]
[1778748269113,32.48,79874.25,0.1,0.65185,0.00016,26.6334]
[1778748271881,32.48,79876.74,0.1,0.65225,0.00016,26.6197]
[1778748271935,32.48,79876.74,0.1,0.65225,0.00016,26.6197]
[1778748272134,32.48,79877.43,0.1,0.65236,0.00016,26.6169]
[1778748273142,32.48,79884.62,0.1,0.65349,0.00016,26.58719]
[1778748274798,32.48,79884.73,0.1,0.65351,0.00016,26.58681]
[1778748275155,32.48,79880.82,0.1,0.65289,0.00016,26.60308]
[1778748275419,32.48,79880.82,0.1,0.65289,0.00016,26.60308]
[1778748275798,32.48,79880.82,0.1,0.65289,0.00016,26.60308]
[1778748276162,32.48,79878.27,0.1,0.65249,0.00016,26.61367]
[1778748276574,32.48,79878.27,0.1,0.65249,0.00016,26.61367]
[1778748277169,32.48,79878.9,0.1,0.65258,0.00016,26.61112]
[1778748279100,32.48,79878.9,0.1,0.65258,0.00016,26.61112]
[1778748280600,32.49,79876.64,0.1,0.65222,0.00016,26.62057]
[1778748280691,32.49,79873.54,0.1,0.65173,0.00016,26.63337]
[1778748282009,32.49,79873.54,0.1,0.65173,0.00016,26.63337]
[1778748282109,32.49,79869.19,0.1,0.65104,0.00016,26.65121]
[1778748282204,32.49,79862.94,0.1,0.65005,0.00016,26.67667]
[1778748287239,32.49,79861.82,0.1,0.64988,0.00016,26.68119]
[1778748292274,32.49,79863.43,0.1,0.65013,0.00016,26.67465]
[1778748296807,32.49,79863.22,0.1,0.6501,0.00016,26.6755]
[1778748302344,32.49,79864.53,0.1,0.65031,0.00016,26.67016]
[1778748307379,32.49,79866.04,0.1,0.65055,0.00016,26.664]
[1778748312414,32.49,79868.61,0.1,0.65095,0.00016,26.65354]
[1778748315266,32.49,79868.44,0.1,0.65092,0.00016,26.65425]
[1778748320497,32.49,79869.29,0.1,0.65106,0.00016,26.65083]
[1778748321589,32.49,79869.29,0.1,0.65106,0.00016,26.65083]
[1778748321903,32.49,79869.29,0.1,0.65106,0.00016,26.65083]
[1778748323141,32.49,79862.84,0.1,0.65004,0.00016,26.67712]
[1778748323680,32.49,79862.84,0.1,0.65004,0.00016,26.67712]
[1778748323685,32.49,79855.05,0.1,0.6488,0.00016,26.70861]
[1778748325532,32.49,79850.15,0.1,0.64803,0.00016,26.72821]
[1778748330567,32.48,79849.88,0.1,0.64799,0.00016,26.72906]
[1778748332897,32.48,79848.9,0.1,0.64785,0.00016,26.72939]
[1778748332912,32.48,79848.9,0.1,0.64785,0.00016,26.72939]
[1778748334128,32.48,79848.53,0.1,0.6478,0.00016,26.73083]
[1778748334215,32.48,79838.16,0.1,0.64615,0.00016,26.77205]
[1778748334595,32.48,79832.39,0.1,0.64524,0.00016,26.79473]
[1778748339604,32.48,79831.88,0.1,0.64516,0.00016,26.79656]
[1778748342980,32.48,79831.42,0.1,0.64509,0.00016,26.79826]
[1778748346491,32.48,79831.68,0.1,0.64514,0.00016,26.79708]
[1778748349253,32.47,79829.05,0.1,0.64473,0.00016,26.80717]
[1778748353290,32.47,79824.53,0.1,0.64402,0.00016,26.82448]
[1778748355172,32.47,79823.88,0.1,0.64392,0.00016,26.82692]
[1778748355241,32.47,79822.53,0.1,0.64371,0.00016,26.83208]
[1778748360290,32.47,79820.31,0.1,0.64336,0.00016,26.84068]
[1778748360777,32.47,79823.27,0.1,0.64383,0.00016,26.82921]
[1778748361704,32.47,79823.27,0.1,0.64383,0.00016,26.82921]
[1778748361904,32.47,79823.27,0.1,0.64383,0.00016,26.82921]
[1778748362179,32.47,79823.27,0.1,0.64383,0.00016,26.82921]
[1778748362562,32.47,79827.37,0.1,0.64448,0.00016,26.81323]
[1778748362792,32.47,79836.74,0.1,0.64598,0.00016,26.77628]
[1778748364058,32.47,79836.74,0.1,0.64598,0.00016,26.77628]
[1778748366913,32.47,79839.94,0.1,0.64649,0.00016,26.76344]
[1778748367199,32.47,79839.94,0.1,0.64649,0.00016,26.76344]
[1778748367221,32.47,79839.94,0.1,0.64649,0.00016,26.76344]
[1778748367523,32.47,79843.01,0.1,0.64698,0.00016,26.75116]
[1778748367537,32.47,79843.01,0.1,0.64698,0.00016,26.75116]
[1778748370848,32.46,79836.79,0.1,0.646,0.00016,26.77558]
[1778748376780,32.46,79835.24,0.1,0.64576,0.00016,26.78153]
[1778748381925,32.46,79827.76,0.1,0.64458,0.00016,26.81083]
[1778748387967,32.46,79827.73,0.1,0.64457,0.00016,26.81088]
[1778748390213,32.46,79827.98,0.1,0.64462,0.00016,26.80988]
[1778748390665,32.46,79830.28,0.1,0.64498,0.00016,26.80083]
[1778748396023,32.46,79833.16,0.1,0.64547,0.00016,26.78568]
[1778748401058,32.46,79831.83,0.1,0.64527,0.00016,26.79064]
[1778748406093,32.45,79830.68,0.1,0.64509,0.00016,26.7949]
[1778748411128,32.45,79830.44,0.1,0.64506,0.00016,26.79563]
[1778748416163,32.45,79829.33,0.1,0.64489,0.00016,26.79982]
[1778748421198,32.45,79829.25,0.1,0.64488,0.00016,26.8]
[1778748426233,32.45,79830.16,0.1,0.64503,0.00016,26.79633]
[1778748428247,32.45,79835.06,0.1,0.64581,0.00016,26.77697]
[1778748429596,32.45,79835.57,0.1,0.6459,0.00016,26.77491]
[1778748430102,32.45,79835.57,0.1,0.6459,0.00016,26.77491]
[1778748440331,32.44,79837.59,0.1,0.64624,0.00016,26.76635]
[1778748444359,32.44,79831.75,0.1,0.64532,0.00016,26.78923]
[1778748449375,32.44,79830.32,0.1,0.64509,0.00016,26.79482]
[1778748455235,32.44,79830.01,0.1,0.64506,0.00016,26.79244]
[1778748456558,32.44,79830.11,0.1,0.64508,0.00016,26.79203]
[1778748458201,32.44,79830.11,0.1,0.64508,0.00016,26.79202]
[1778748458856,32.44,79829.99,0.1,0.64506,0.00016,26.79249]
[1778748462955,32.44,79829.29,0.1,0.64495,0.00016,26.79522]
[1778748465003,32.44,79829.47,0.1,0.64497,0.00016,26.79451]
[1778748475576,32.44,79830.49,0.1,0.64514,0.00016,26.79044]
[1778748480611,32.44,79830.32,0.1,0.64511,0.00016,26.7911]
[1778748486237,32.44,79830.78,0.1,0.64519,0.00016,26.78928]
[1778748490719,32.44,79830.75,0.1,0.64518,0.00016,26.7894]
[1778748492121,32.44,79830.61,0.1,0.64516,0.00016,26.78995]
[1778748498657,32.44,79830.49,0.1,0.64514,0.00016,26.79042]
[1778748498671,32.44,79830.49,0.1,0.64514,0.00016,26.79042]
[1778748498742,32.44,79828.1,0.1,0.64476,0.00016,26.79983]
[1778748500124,32.44,79828.1,0.1,0.64476,0.00016,26.79983]
[1778748500152,32.44,79822.08,0.1,0.6438,0.00016,26.82327]
[1778748502262,32.43,79821.57,0.1,0.64373,0.00016,26.82514]
[1778748507806,32.43,79820.92,0.1,0.64366,0.00016,26.82677]
[1778748513848,32.42,79821.57,0.1,0.6438,0.00016,26.81997]
[1778748518461,32.41,79820.86,0.1,0.64371,0.00016,26.82226]
[1778748523918,32.41,79815.32,0.1,0.64285,0.00016,26.84314]
[1778748528953,32.41,79815.06,0.1,0.64281,0.00016,26.84402]
[1778748533988,32.41,79814.76,0.1,0.64276,0.00016,26.84532]
[1778748538090,32.41,79816.08,0.1,0.64296,0.00016,26.84029]
[1778748538167,32.41,79816.08,0.1,0.64296,0.00016,26.84029]
[1778748538251,32.41,79815.73,0.1,0.64291,0.00016,26.84167]
[1778748538705,32.41,79815.73,0.1,0.64291,0.00016,26.84167]
[1778748539023,32.41,79808.74,0.1,0.64179,0.00016,26.86871]
[1778748539708,32.41,79808.74,0.1,0.64179,0.00016,26.86871]
[1778748544821,32.41,79804.45,0.1,0.6411,0.00016,26.88513]
[1778748545067,32.41,79804.42,0.1,0.6411,0.00016,26.88523]
[1778748550102,32.41,79803.98,0.1,0.64103,0.00016,26.88684]
[1778748551701,32.41,79803.98,0.1,0.64103,0.00016,26.88684]
[1778748551774,32.41,79803.98,0.1,0.64103,0.00016,26.88682]
[1778748558135,32.41,79803.63,0.1,0.64098,0.00016,26.88812]
[1778748558325,32.41,79803.63,0.1,0.64098,0.00016,26.88812]
[1778748558346,32.41,79803.63,0.1,0.64098,0.00016,26.88812]
[1778748558371,32.41,79804.04,0.1,0.64104,0.00016,26.88652]
[1778748559323,32.41,79804.04,0.1,0.64104,0.00016,26.88652]
[1778748565207,32.41,79809.87,0.1,0.64198,0.00016,26.86411]
[1778748570243,32.41,79807.57,0.1,0.64161,0.00016,26.87298]
[1778748574400,32.41,79804.3,0.1,0.6411,0.00016,26.882]
[1778748575278,32.41,79802.13,0.1,0.64075,0.00016,26.89029]
[1778748581320,32.41,79800.79,0.1,0.64054,0.00016,26.89533]
[1778748586355,32.4,79798.43,0.1,0.64016,0.00016,26.90425]
[1778748591390,32.4,79793.68,0.1,0.6394,0.00016,26.9222]
[1778748595422,32.4,79788.88,0.1,0.63864,0.00016,26.94019]
[1778748597436,32.4,79784.03,0.1,0.63786,0.00016,26.9583]
[1778748598296,32.4,79784.03,0.1,0.63786,0.00016,26.9583]
[1778748598443,32.4,79779.63,0.1,0.63716,0.00016,26.97467]
[1778748599699,32.4,79775.57,0.1,0.6365,0.00016,26.98969]
[1778748600170,32.4,79775.57,0.1,0.6365,0.00016,26.98969]
[1778748603924,32.4,79770.6,0.1,0.63572,0.00016,27.0077]
[1778748604232,32.4,79770.6,0.1,0.63572,0.00016,27.0077]
[1778748604440,32.4,79770.6,0.1,0.63572,0.00016,27.0077]
[1778748604488,32.4,79763.88,0.1,0.63464,0.00016,27.03228]
[1778748605207,32.4,79763.88,0.1,0.63464,0.00016,27.03228]
[1778748606183,32.4,79760.95,0.1,0.63416,0.00016,27.04299]
[1778748606502,32.4,79758.54,0.1,0.63377,0.00016,27.05178]
[1778748611541,32.4,79758.89,0.1,0.63383,0.00016,27.05055]
[1778748616630,32.4,79760.81,0.1,0.63414,0.00016,27.04359]
[1778748616706,32.4,79762.48,0.1,0.63441,0.00016,27.03751]
[1778748624447,32.4,79765.71,0.1,0.63492,0.00016,27.02579]
[1778748624632,32.4,79763.84,0.1,0.63462,0.00016,27.0327]
[1778748625557,32.4,79763.84,0.1,0.63462,0.00016,27.0327]
[1778748629434,32.4,79760.2,0.1,0.63403,0.00016,27.04603]
[1778748629536,32.4,79760.14,0.1,0.63402,0.00016,27.04626]
[1778748634703,32.4,79761.01,0.1,0.63417,0.00016,27.03964]
[1778748636717,32.4,79766.33,0.1,0.63503,0.00016,27.02022]
[1778748641752,32.4,79767.34,0.1,0.63519,0.00016,27.01665]
[1778748645780,32.4,79773.4,0.1,0.63616,0.00016,26.99446]
[1778748649461,32.4,79774.34,0.1,0.6363,0.00016,26.99113]
[1778748649808,32.41,79779.99,0.1,0.63721,0.00016,26.97021]
[1778748650815,32.41,79785.36,0.1,0.63807,0.00016,26.9502]
[1778748652264,32.41,79785.36,0.1,0.63807,0.00016,26.9502]
[1778748661892,32.42,79790.29,0.1,0.63883,0.00016,26.93263]
[1778748667294,32.42,79790.2,0.1,0.6388,0.00016,26.93333]
[1778748667394,32.42,79790.01,0.1,0.63877,0.00016,26.93413]
[1778748668333,32.42,79790.01,0.1,0.63877,0.00016,26.93413]
[1778748668434,32.42,79788.95,0.1,0.63859,0.00016,26.93821]
[1778748668951,32.42,79788.95,0.1,0.63859,0.00016,26.93821]
[1778748669052,32.42,79789.01,0.1,0.6386,0.00016,26.93808]
[1778748672589,32.43,79786.31,0.1,0.63815,0.00016,26.9485]
[1778748672969,32.43,79781.52,0.1,0.63738,0.00016,26.96651]
[1778748678004,32.43,79776.26,0.1,0.63652,0.00016,26.98646]
[1778748683040,32.43,79773.94,0.1,0.63613,0.00016,26.99537]
[1778748688075,32.44,79769.91,0.1,0.63547,0.00016,27.01053]
[1778748693113,32.44,79769.04,0.1,0.63533,0.00016,27.01048]
[1778748698149,32.44,79769.79,0.1,0.63544,0.00016,27.00796]
[1778748703594,32.45,79769.85,0.1,0.63544,0.00016,27.00791]
[1778748705198,32.45,79774.22,0.1,0.63614,0.00016,26.99194]
[1778748710233,32.45,79772.22,0.1,0.63581,0.00016,26.99956]
[1778748711321,32.45,79772.22,0.1,0.63581,0.00016,26.99956]
[1778748713897,32.45,79766.12,0.1,0.63482,0.00016,27.02205]
[1778748714262,32.45,79765.86,0.1,0.63478,0.00016,27.02304]
[1778748719298,32.45,79766.17,0.1,0.63482,0.00016,27.02208]
[1778748720494,32.45,79766.17,0.1,0.63482,0.00016,27.02208]
[1778748720527,32.45,79765.65,0.1,0.63474,0.00016,27.02401]
[1778748722878,32.45,79768.83,0.1,0.63525,0.00016,27.01244]
[1778748728719,32.46,79768.09,0.1,0.63512,0.00016,27.01532]
[1778748734827,32.46,79768.1,0.1,0.63512,0.00016,27.01545]
[1778748735212,32.46,79768.1,0.1,0.63512,0.00016,27.01545]
[1778748738946,32.46,79768.6,0.1,0.63519,0.00016,27.0138]
[1778748739606,32.46,79768.6,0.1,0.63519,0.00016,27.0138]
[1778748747494,32.46,79768.32,0.1,0.63513,0.00016,27.0151]
[1778748752529,32.46,79768.25,0.1,0.63513,0.00016,27.01199]
[1778748757564,32.47,79767.64,0.1,0.63503,0.00016,27.01435]
[1778748757924,32.47,79767.64,0.1,0.63503,0.00016,27.01435]
[1778748758571,32.47,79766.31,0.1,0.63481,0.00016,27.01924]
[1778748763606,32.47,79765.47,0.1,0.63467,0.00016,27.0224]
[1778748768641,32.47,79765.45,0.1,0.63467,0.00016,27.02257]
[1778748772630,32.47,79765.85,0.1,0.63473,0.00016,27.02117]
[1778748772669,32.47,79766.99,0.1,0.63491,0.00016,27.01703]
[1778748775175,32.47,79768.89,0.1,0.63522,0.00016,27.0101]
[1778748775202,32.47,79768.89,0.1,0.63522,0.00016,27.0101]
[1778748776697,32.47,79776.34,0.1,0.63641,0.00016,26.98279]
[1778748781734,32.47,79778.14,0.1,0.63669,0.00016,26.97639]
[1778748786769,32.48,79779.75,0.1,0.63694,0.00016,26.97073]
[1778748790598,32.48,79779.53,0.1,0.6369,0.00016,26.97167]
[1778748791373,32.48,79782.37,0.1,0.63735,0.00016,26.96118]
[1778748791435,32.48,79783.77,0.1,0.63757,0.00016,26.95611]
[1778748791805,32.48,79793.51,0.1,0.63913,0.00016,26.91962]
[1778748794831,32.48,79795.65,0.1,0.63947,0.00016,26.91182]
[1778748799866,32.49,79795.19,0.1,0.63937,0.00016,26.9141]
[1778748804901,32.49,79793.41,0.1,0.63906,0.00016,26.92135]
[1778748809936,32.5,79793.81,0.1,0.63911,0.00016,26.92037]
[1778748815978,32.51,79794.02,0.1,0.63913,0.00016,26.91671]
[1778748821013,32.51,79795.45,0.1,0.63933,0.00016,26.912]
[1778748826048,32.52,79798.27,0.1,0.63977,0.00016,26.90183]
[1778748831083,32.52,79798.11,0.1,0.63972,0.00016,26.9029]
[1778748836118,32.53,79803.61,0.1,0.64059,0.00016,26.88248]
[1778748844174,32.53,79805.79,0.1,0.64091,0.00016,26.87492]
[1778748845471,32.53,79805.79,0.1,0.64091,0.00016,26.87492]
[1778748851223,32.54,79805.56,0.1,0.64084,0.00016,26.87643]
[1778748857266,32.55,79804.33,0.1,0.64063,0.00016,26.88163]
[1778748862416,32.55,79804.35,0.1,0.64063,0.00016,26.88164]
[1778748868343,32.56,79803.36,0.1,0.64044,0.00016,26.88624]
[1778748873378,32.56,79804.47,0.1,0.64061,0.00016,26.87891]
[1778748879249,32.56,79804.44,0.1,0.64059,0.00016,26.87936]
[1778748880402,32.57,79804.44,0.1,0.64059,0.00016,26.87953]
[1778748880953,32.57,79804.4,0.1,0.64058,0.00016,26.87978]
[1778748886469,32.57,79798.74,0.1,0.63965,0.00016,26.90171]
[1778748887517,32.57,79798.74,0.1,0.63965,0.00016,26.90171]
[1778748894525,32.58,79801.85,0.1,0.64013,0.00016,26.89056]
[1778748896818,32.58,79801.47,0.1,0.64006,0.00016,26.89215]
[1778748901156,32.58,79799.99,0.1,0.63981,0.00016,26.89803]
[1778748902776,32.58,79797.48,0.1,0.63941,0.00016,26.90767]
[1778748903591,32.59,79790.72,0.1,0.63832,0.00016,26.9332]
[1778748909633,32.59,79789.27,0.1,0.63807,0.00016,26.93904]
[1778748914668,32.59,79789.22,0.1,0.63805,0.00016,26.93953]
[1778748919703,32.6,79788.9,0.1,0.63799,0.00016,26.94099]
[1778748924056,32.6,79788.92,0.1,0.63798,0.00016,26.9411]
[1778748924738,32.6,79789.05,0.1,0.638,0.00016,26.94066]
[1778748930780,32.6,79787.43,0.1,0.63773,0.00016,26.94697]
[1778748936822,32.61,79785.98,0.1,0.6375,0.00016,26.94915]
[1778748941857,32.61,79785.64,0.1,0.63743,0.00016,26.95069]
[1778748946892,32.61,79786.29,0.1,0.63753,0.00016,26.94857]
[1778748954950,32.62,79786.13,0.1,0.63748,0.00016,26.94962]
[1778748959985,32.62,79786.0,0.1,0.63745,0.00016,26.95035]
[1778748965020,32.62,79787.18,0.1,0.63763,0.00016,26.9462]
[1778748972069,32.62,79787.59,0.1,0.63769,0.00016,26.94496]
[1778748976245,32.63,79785.12,0.1,0.63729,0.00016,26.95422]
[1778748976603,32.63,79785.13,0.1,0.63729,0.00016,26.95425]
[1778748977104,32.63,79775.73,0.1,0.63578,0.00016,26.98884]
[1778748978158,32.63,79770.27,0.1,0.63491,0.00016,27.00878]
[1778748991202,32.63,79770.6,0.1,0.63497,0.00016,27.00406]
[1778748996237,32.63,79770.66,0.1,0.63498,0.00016,27.00392]
[1778749001272,32.63,79771.09,0.1,0.63504,0.00016,27.00245]
[1778749003286,32.63,79775.79,0.1,0.6358,0.00016,26.98535]
[1778749005781,32.63,79780.41,0.1,0.63653,0.00016,26.96847]
[1778749006307,32.63,79785.32,0.1,0.63732,0.00016,26.9504]
[1778749008321,32.63,79790.29,0.1,0.63811,0.00016,26.93207]
[1778749013540,32.64,79794.06,0.1,0.6387,0.00016,26.91833]
[1778749013624,32.64,79794.06,0.1,0.6387,0.00016,26.91833]
[1778749013725,32.64,79794.09,0.1,0.6387,0.00016,26.9183]
[1778749015370,32.64,79800.42,0.1,0.6397,0.00016,26.89474]
[1778749016689,32.64,79800.42,0.1,0.6397,0.00016,26.89474]
[1778749022419,32.65,79803.98,0.1,0.64024,0.00016,26.88205]
[1778749027455,32.65,79804.43,0.1,0.64029,0.00016,26.88089]
[1778749032490,32.66,79804.1,0.1,0.64022,0.00016,26.88266]
[1778749039539,32.66,79804.6,0.1,0.64027,0.00016,26.88149]
[1778749044575,32.67,79804.54,0.1,0.64024,0.00016,26.88224]
[1778749049610,32.67,79804.63,0.1,0.64024,0.00016,26.88241]
[1778749055652,32.68,79804.88,0.1,0.64027,0.00016,26.87855]
[1778749056501,32.68,79804.88,0.1,0.64027,0.00016,26.87855]
[1778749062701,32.69,79800.31,0.1,0.63951,0.00016,26.8964]
[1778749067736,32.69,79797.81,0.1,0.6391,0.00016,26.90618]
[1778749072771,32.7,79798.21,0.1,0.63915,0.00016,26.90509]
[1778749077809,32.7,79798.14,0.1,0.63912,0.00016,26.90577]
[1778749082844,32.7,79798.18,0.1,0.63911,0.00016,26.90603]
[1778749087879,32.71,79797.63,0.1,0.639,0.00016,26.90851]
[1778749092914,32.71,79798.7,0.1,0.63916,0.00016,26.90492]
[1778749097949,32.72,79798.55,0.1,0.63912,0.00016,26.9059]
[1778749108874,32.72,79798.5,0.1,0.63911,0.00016,26.90617]
[1778749114063,32.73,79798.46,0.1,0.63907,0.00016,26.90405]
[1778749119098,32.74,79796.88,0.1,0.6388,0.00016,26.91034]
[1778749124134,32.74,79796.41,0.1,0.63871,0.00016,26.91248]
[1778749129169,32.74,79795.41,0.1,0.63854,0.00016,26.91659]
[1778749130176,32.74,79790.88,0.1,0.63781,0.00016,26.93347]
[1778749135169,32.75,79788.81,0.1,0.63747,0.00016,26.94135]
[1778749140246,32.75,79786.3,0.1,0.63706,0.00016,26.95088]
[1778749145281,32.75,79786.55,0.1,0.63709,0.00016,26.95014]
[1778749150316,32.75,79786.87,0.1,0.63714,0.00016,26.94912]
[1778749155351,32.76,79785.81,0.1,0.63696,0.00016,26.95321]
[1778749157665,32.76,79785.77,0.1,0.63695,0.00016,26.95339]
[1778749163407,32.76,79785.31,0.1,0.63687,0.00016,26.9553]
[1778749168442,32.76,79785.48,0.1,0.63689,0.00016,26.95486]
[1778749177505,32.76,79786.82,0.1,0.6371,0.00016,26.94679]
[1778749182540,32.77,79786.65,0.1,0.63707,0.00016,26.94766]
[1778749187575,32.77,79786.44,0.1,0.63702,0.00016,26.94869]
[1778749192610,32.77,79785.72,0.1,0.6369,0.00016,26.95159]
[1778749197645,32.78,79787.25,0.1,0.63713,0.00016,26.94624]
[1778749201629,32.78,79787.4,0.1,0.63715,0.00016,26.94586]
[1778749201638,32.78,79787.4,0.1,0.63715,0.00016,26.94586]
[1778749201662,32.78,79787.4,0.1,0.63715,0.00016,26.94586]
[1778749201745,32.78,79788.35,0.1,0.6373,0.00016,26.94242]
[1778749202766,32.78,79788.35,0.1,0.6373,0.00016,26.94242]
[1778749202917,32.78,79788.35,0.1,0.6373,0.00016,26.94242]
[1778749202997,32.78,79807.87,0.1,0.6404,0.00016,26.86981]
[1778749203277,32.78,79807.87,0.1,0.6404,0.00016,26.86981]
[1778749203322,32.78,79807.87,0.1,0.6404,0.00016,26.86981]
[1778749203600,32.78,79807.87,0.1,0.6404,0.00016,26.86981]
[1778749203708,32.78,79824.44,0.1,0.64302,0.00016,26.80694]
[1778749204135,32.78,79824.44,0.1,0.64302,0.00016,26.80694]
[1778749204233,32.78,79824.44,0.1,0.64302,0.00016,26.80694]
[1778749204914,32.78,79824.44,0.1,0.64302,0.00016,26.80694]
[1778749204929,32.78,79834.94,0.1,0.64468,0.00016,26.76648]
[1778749205250,32.78,79834.94,0.1,0.64468,0.00016,26.76648]
[1778749205355,32.78,79834.94,0.1,0.64468,0.00016,26.76648]
[1778749205724,32.78,79842.29,0.1,0.64585,0.00016,26.73774]
[1778749206719,32.78,79842.29,0.1,0.64585,0.00016,26.73774]
[1778749206735,32.78,79847.17,0.1,0.64662,0.00016,26.71852]
[1778749207740,32.78,79860.31,0.1,0.64869,0.00016,26.66643]
[1778749208645,32.78,79860.31,0.1,0.64869,0.00016,26.66643]
[1778749208752,32.78,79858.9,0.1,0.64847,0.00016,26.67201]
[1778749209756,32.78,79853.93,0.1,0.64769,0.00016,26.6917]
[1778749210934,32.78,79853.93,0.1,0.64769,0.00016,26.6917]
[1778749211966,32.78,79861.92,0.1,0.64895,0.00016,26.65981]
[1778749213142,32.78,79863.51,0.1,0.64921,0.00016,26.65342]
[1778749213651,32.78,79863.51,0.1,0.64921,0.00016,26.65342]
[1778749213699,32.78,79863.51,0.1,0.64921,0.00016,26.65342]
[1778749214794,32.78,79856.26,0.1,0.64807,0.00016,26.68228]
[1778749216311,32.78,79852.35,0.1,0.64745,0.00016,26.69773]
[1778749216509,32.78,79852.35,0.1,0.64745,0.00016,26.69773]
[1778749222771,32.77,79845.8,0.1,0.64643,0.00016,26.72325]
[1778749222993,32.77,79845.8,0.1,0.64643,0.00016,26.72325]
[1778749223094,32.77,79841.07,0.1,0.64568,0.00016,26.7418]
[1778749224691,32.77,79838.44,0.1,0.64526,0.00016,26.75212]
[1778749225047,32.77,79838.44,0.1,0.64526,0.00016,26.75212]
[1778749224865,32.77,79842.89,0.1,0.64596,0.00016,26.7348]
[1778749226878,32.77,79848.4,0.1,0.64684,0.00016,26.71299]
[1778749227152,32.77,79848.4,0.1,0.64684,0.00016,26.71299]
[1778749227634,32.77,79848.4,0.1,0.64684,0.00016,26.71299]
[1778749229899,32.77,79853.99,0.1,0.64773,0.00016,26.69069]
[1778749234939,32.77,79855.07,0.1,0.64793,0.00016,26.68257]
[1778749239974,32.76,79855.01,0.1,0.64793,0.00016,26.68253]
[1778749245009,32.76,79853.79,0.1,0.64775,0.00016,26.68706]
[1778749249790,32.76,79853.73,0.1,0.64774,0.00016,26.6871]
[1778749250045,32.76,79847.89,0.1,0.64683,0.00016,26.71006]
[1778749251052,32.76,79843.46,0.1,0.64612,0.00016,26.72755]
[1778749255080,32.76,79838.92,0.1,0.6454,0.00016,26.74556]
[1778749256348,32.76,79839.49,0.1,0.64549,0.00016,26.74338]
[1778749257094,32.76,79834.1,0.1,0.64463,0.00016,26.76442]
[1778749261122,32.76,79829.5,0.1,0.6439,0.00016,26.78235]
[1778749262946,32.76,79830.25,0.1,0.64402,0.00016,26.77947]
[1778749265826,32.77,79834.86,0.1,0.64474,0.00016,26.76169]
[1778749269668,32.77,79833.19,0.1,0.64448,0.00016,26.76826]
[1778749272058,32.77,79828.22,0.1,0.64369,0.00016,26.78748]
[1778749273880,32.77,79830.57,0.1,0.64406,0.00016,26.77841]
[1778749274090,32.77,79830.57,0.1,0.64406,0.00016,26.77841]
[1778749274176,32.77,79835.19,0.1,0.64479,0.00016,26.76054]
[1778749274193,32.77,79835.19,0.1,0.64479,0.00016,26.76054]
[1778749274215,32.77,79837.85,0.1,0.64521,0.00016,26.75019]
[1778749279250,32.77,79837.97,0.1,0.64523,0.00016,26.74986]
[1778749280938,32.77,79837.97,0.1,0.64523,0.00016,26.74986]
[1778749281264,32.77,79832.75,0.1,0.6444,0.00016,26.7702]
[1778749283281,32.77,79827.94,0.1,0.64364,0.00016,26.7888]
[1778749288316,32.77,79827.88,0.1,0.64363,0.00016,26.78902]
[1778749289765,32.77,79827.88,0.1,0.64363,0.00016,26.78902]
[1778749292344,32.77,79832.22,0.1,0.64433,0.00016,26.76871]
[1778749297379,32.77,79831.64,0.1,0.64424,0.00016,26.77098]
[1778749303421,32.77,79832.98,0.1,0.64445,0.00016,26.76582]
[1778749308456,32.77,79832.42,0.1,0.64436,0.00016,26.768]
[1778749313491,32.77,79830.53,0.1,0.64406,0.00016,26.77532]
[1778749318526,32.77,79829.0,0.1,0.64382,0.00016,26.78117]
[1778749323561,32.77,79829.25,0.1,0.64386,0.00016,26.78014]
[1778749326735,32.77,79829.45,0.1,0.64389,0.00016,26.77933]
[1778749327062,32.77,79829.45,0.1,0.64389,0.00016,26.77933]
[1778749327593,32.77,79824.42,0.1,0.6431,0.00016,26.79867]
[1778749330543,32.77,79820.93,0.1,0.64255,0.00016,26.81197]
[1778749330644,32.77,79820.93,0.1,0.64255,0.00016,26.81193]
[1778749332943,32.77,79820.77,0.1,0.64253,0.00016,26.8125]
[1778749334195,32.77,79820.77,0.1,0.64253,0.00016,26.81246]
[1778749334233,32.77,79821.36,0.1,0.64262,0.00016,26.81017]
[1778749339000,32.76,79820.85,0.1,0.64254,0.00016,26.81208]
[1778749339063,32.76,79820.81,0.1,0.64254,0.00016,26.81209]
[1778749344713,32.76,79817.65,0.1,0.64205,0.00016,26.82393]
[1778749349022,32.76,79817.65,0.1,0.64205,0.00016,26.82393]
[1778749354484,32.76,79814.65,0.1,0.6416,0.00016,26.8315]
[1778749359817,32.76,79817.11,0.1,0.642,0.00016,26.82196]
[1778749361657,32.76,79817.05,0.1,0.64199,0.00016,26.82216]
[1778749361909,32.76,79817.05,0.1,0.64199,0.00016,26.82216]
[1778749361962,32.76,79811.44,0.1,0.6411,0.00016,26.84345]
[1778749365044,32.75,79809.72,0.1,0.64083,0.00016,26.84987]
[1778749365092,32.75,79809.72,0.1,0.64083,0.00016,26.84987]
[1778749365100,32.75,79809.72,0.1,0.64083,0.00016,26.84987]
[1778749365156,32.75,79809.41,0.1,0.64078,0.00016,26.851]
[1778749366123,32.75,79809.41,0.1,0.64078,0.00016,26.851]
[1778749366125,32.75,79827.0,0.1,0.64357,0.00016,26.78383]
[1778749366560,32.75,79827.0,0.1,0.64357,0.00016,26.78383]
[1778749366802,32.75,79827.0,0.1,0.64357,0.00016,26.78383]
[1778749367122,32.75,79827.0,0.1,0.64357,0.00016,26.78383]
[1778749367215,32.75,79832.35,0.1,0.64443,0.00016,26.76301]
[1778749367473,32.75,79832.35,0.1,0.64443,0.00016,26.76301]
[1778749367873,32.75,79840.58,0.1,0.64573,0.00016,26.73087]
[1778749370130,32.75,79844.79,0.1,0.6464,0.00016,26.71415]
[1778749371901,32.75,79854.71,0.1,0.64798,0.00016,26.67477]
[1778749374222,32.75,79852.67,0.1,0.64766,0.00016,26.6828]
[1778749373915,32.75,79847.44,0.1,0.64684,0.00016,26.70339]
[1778749374922,32.75,79845.47,0.1,0.64653,0.00016,26.71106]
[1778749379957,32.74,79846.9,0.1,0.64677,0.00016,26.705]
[1778749384992,32.74,79845.31,0.1,0.64653,0.00016,26.71085]
[1778749390027,32.73,79845.56,0.1,0.64659,0.00016,26.70948]
[1778749394639,32.73,79847.83,0.1,0.64696,0.00016,26.70024]
[1778749397345,32.73,79846.76,0.1,0.64679,0.00016,26.70433]
[1778749401597,32.73,79839.95,0.1,0.64573,0.00016,26.73079]
[1778749401627,32.73,79839.95,0.1,0.64573,0.00016,26.73079]
[1778749408153,32.72,79839.58,0.1,0.64569,0.00016,26.73159]
[1778749413188,32.72,79838.77,0.1,0.64559,0.00016,26.73082]
[1778749416695,32.71,79838.46,0.1,0.64555,0.00016,26.73178]
[1778749421234,32.71,79835.26,0.1,0.64505,0.00016,26.74414]
[1778749422251,32.71,79843.22,0.1,0.64632,0.00016,26.71284]
[1778749427287,32.71,79845.23,0.1,0.64665,0.00016,26.70456]
[1778749430880,32.71,79845.18,0.1,0.64665,0.00016,26.70457]
[1778749436350,32.7,79839.3,0.1,0.64573,0.00016,26.72742]
[1778749440754,32.7,79838.7,0.1,0.64564,0.00016,26.72962]
[1778749449267,32.7,79838.72,0.1,0.64565,0.00016,26.7292]
[1778749456491,32.69,79840.93,0.1,0.64603,0.00016,26.71989]
[1778749461526,32.69,79840.56,0.1,0.64598,0.00016,26.72104]
[1778749466562,32.69,79838.77,0.1,0.64571,0.00016,26.72772]
[1778749472610,32.68,79838.87,0.1,0.64576,0.00016,26.72334]
[1778749477645,32.68,79839.22,0.1,0.64583,0.00016,26.72161]
[1778749478836,32.68,79839.22,0.1,0.64583,0.00016,26.72161]
[1778749480653,32.68,79837.96,0.1,0.64563,0.00016,26.7264]
[1778749482725,32.68,79835.46,0.1,0.64523,0.00016,26.73621]
[1778749482984,32.68,79835.46,0.1,0.64523,0.00016,26.73621]
[1778749482991,32.68,79835.46,0.1,0.64523,0.00016,26.73621]
[1778749483076,32.68,79832.66,0.1,0.64479,0.00016,26.74716]
[1778749483751,32.68,79832.66,0.1,0.64479,0.00016,26.74716]
[1778749483794,32.68,79822.86,0.1,0.64323,0.00016,26.78515]
[1778749485092,32.68,79822.86,0.1,0.64323,0.00016,26.78515]
[1778749485144,32.68,79819.02,0.1,0.64262,0.00016,26.7999]
[1778749489333,32.68,79819.24,0.1,0.64266,0.00016,26.79897]
[1778749489359,32.68,79820.01,0.1,0.64278,0.00016,26.79599]
[1778749491458,32.68,79822.6,0.1,0.6432,0.00016,26.78599]
[1778749492016,32.68,79822.6,0.1,0.6432,0.00016,26.78599]
[1778749493646,32.68,79825.79,0.1,0.64371,0.00016,26.77366]
[1778749496761,32.68,79827.9,0.1,0.64404,0.00016,26.76549]
[1778749498880,32.68,79823.4,0.1,0.64332,0.00016,26.7829]
[1778749498890,32.68,79823.4,0.1,0.64332,0.00016,26.7829]
[1778749500629,32.68,79820.82,0.1,0.64292,0.00016,26.79282]
[1778749501104,32.68,79815.27,0.1,0.64203,0.00016,26.81409]
[1778749504880,32.68,79814.06,0.1,0.64184,0.00016,26.81862]
[1778749504979,32.68,79814.11,0.1,0.64185,0.00016,26.81841]
[1778749505842,32.68,79819.34,0.1,0.64269,0.00016,26.79836]
[1778749508458,32.68,79822.98,0.1,0.64327,0.00016,26.78434]
[1778749510345,32.68,79824.29,0.1,0.64347,0.00016,26.77928]
[1778749511773,32.68,79823.1,0.1,0.64328,0.00016,26.78388]
[1778749516919,32.68,79824.12,0.1,0.64345,0.00016,26.77993]
[1778749519080,32.68,79825.36,0.1,0.64364,0.00016,26.77514]
[1778749520464,32.68,79824.71,0.1,0.64354,0.00016,26.77766]
[1778749525505,32.68,79827.51,0.1,0.64399,0.00016,26.7668]
[1778749526475,32.68,79827.02,0.1,0.64391,0.00016,26.7687]
[1778749531026,32.68,79826.81,0.1,0.64387,0.00016,26.7695]
[1778749531993,32.68,79825.87,0.1,0.64374,0.00016,26.76957]
[1778749534411,32.68,79824.65,0.1,0.64355,0.00016,26.77426]
[1778749535146,32.67,79823.56,0.1,0.64338,0.00016,26.77843]
[1778749536311,32.67,79824.09,0.1,0.64346,0.00016,26.77638]
[1778749539016,32.67,79825.99,0.1,0.64377,0.00016,26.76893]
[1778749540056,32.67,79827.18,0.1,0.64396,0.00016,26.76433]
[1778749541560,32.67,79826.17,0.1,0.6438,0.00016,26.76818]
[1778749545040,32.67,79826.62,0.1,0.64387,0.00016,26.76634]
[1778749545409,32.67,79826.62,0.1,0.64387,0.00016,26.76634]
[1778749555185,32.67,79827.65,0.1,0.64405,0.00016,26.76202]
[1778749556456,32.67,79827.65,0.1,0.64405,0.00016,26.76202]
[1778749559446,32.67,79827.01,0.1,0.64395,0.00016,26.76441]
[1778749562487,32.67,79827.56,0.1,0.64404,0.00016,26.76215]
[1778749564802,32.67,79827.21,0.1,0.64399,0.00016,26.7634]
[1778749565721,32.67,79825.92,0.1,0.64379,0.00016,26.76834]
[1778749567400,32.66,79825.04,0.1,0.64365,0.00016,26.77168]
[1778749573313,32.66,79824.91,0.1,0.64365,0.00016,26.77175]
[1778749576797,32.66,79826.28,0.1,0.64387,0.00016,26.76627]
[1778749580181,32.66,79827.96,0.1,0.64414,0.00016,26.75959]
[1778749585396,32.65,79828.33,0.1,0.64422,0.00016,26.75784]
[1778749590431,32.65,79828.13,0.1,0.64419,0.00016,26.75836]
[1778749593743,32.65,79828.85,0.1,0.64433,0.00016,26.75187]
[1778749594459,32.65,79834.24,0.1,0.64519,0.00016,26.7308]
[1778749595314,32.65,79834.24,0.1,0.64519,0.00016,26.7308]
[1778749595466,32.65,79838.13,0.1,0.64581,0.00016,26.71548]
[1778749595911,32.65,79838.13,0.1,0.64581,0.00016,26.71548]
[1778749596474,32.65,79839.0,0.1,0.64595,0.00016,26.712]
[1778749601508,32.65,79848.63,0.1,0.64748,0.00016,26.67363]
[1778749608557,32.64,79854.42,0.1,0.64842,0.00016,26.64997]
[1778749611418,32.64,79854.42,0.1,0.64843,0.00016,26.64982]
[1778749611470,32.64,79855.07,0.1,0.64853,0.00016,26.64715]
[1778749616613,32.63,79858.33,0.1,0.64906,0.00016,26.63378]
[1778749621671,32.63,79859.03,0.1,0.64918,0.00016,26.63069]
[1778749622678,32.63,79853.74,0.1,0.64835,0.00016,26.65184]
[1778749623597,32.63,79853.74,0.1,0.64835,0.00016,26.65184]
[1778749623685,32.63,79851.15,0.1,0.64794,0.00016,26.66213]
[1778749625546,32.63,79851.15,0.1,0.64794,0.00016,26.66213]
[1778749625699,32.63,79847.89,0.1,0.64743,0.00016,26.67496]
[1778749627574,32.63,79848.15,0.1,0.64747,0.00016,26.67384]
[1778749627713,32.63,79847.23,0.1,0.64733,0.00016,26.67741]
[1778749629400,32.63,79847.23,0.1,0.64733,0.00016,26.67741]
[1778749629456,32.63,79845.03,0.1,0.64698,0.00016,26.68613]
[1778749634762,32.63,79845.37,0.1,0.64704,0.00016,26.68473]
[1778749639797,32.63,79845.52,0.1,0.64706,0.00016,26.68413]
[1778749645689,32.63,79844.72,0.1,0.64693,0.00016,26.68731]
[1778749645839,32.63,79844.54,0.1,0.6469,0.00016,26.68804]
[1778749646952,32.63,79844.54,0.1,0.6469,0.00016,26.68804]
[1778749647037,32.63,79841.02,0.1,0.64634,0.00016,26.70197]
[1778749648923,32.63,79840.45,0.1,0.64625,0.00016,26.70421]
[1778749649024,32.63,79839.39,0.1,0.64609,0.00016,26.70839]
[1778749654902,32.63,79839.7,0.1,0.64615,0.00016,26.70354]
[1778749659937,32.63,79842.89,0.1,0.64666,0.00016,26.69093]
[1778749664974,32.63,79843.32,0.1,0.64673,0.00016,26.68922]
[1778749670007,32.63,79843.02,0.1,0.64668,0.00016,26.6904]
[1778749676049,32.63,79840.91,0.1,0.64635,0.00016,26.69872]
[1778749681084,32.63,79837.8,0.1,0.64586,0.00016,26.71089]
[1778749686119,32.63,79836.15,0.1,0.6456,0.00016,26.71729]
[1778749691154,32.63,79835.78,0.1,0.64554,0.00016,26.71866]
[1778749696191,32.62,79836.58,0.1,0.64567,0.00016,26.71548]
[1778749701603,32.62,79837.0,0.1,0.64575,0.00016,26.7136]
[1778749702256,32.62,79837.0,0.1,0.64575,0.00016,26.71352]
[1778749702328,32.62,79832.44,0.1,0.64502,0.00016,26.7314]
[1778749708273,32.63,79829.18,0.1,0.64449,0.00016,26.74447]
[1778749714315,32.63,79828.77,0.1,0.64443,0.00016,26.74281]
[1778749715551,32.63,79828.77,0.1,0.64443,0.00016,26.74281]
[1778749724386,32.63,79826.1,0.1,0.64399,0.00016,26.75355]
[1778749726090,32.63,79826.1,0.1,0.64399,0.00016,26.75355]
[1778749728414,32.63,79831.7,0.1,0.64488,0.00016,26.73188]
[1778749733449,32.63,79831.14,0.1,0.64478,0.00016,26.73426]
[1778749738484,32.64,79830.27,0.1,0.64464,0.00016,26.73781]
[1778749743519,32.64,79831.05,0.1,0.64476,0.00016,26.73492]
[1778749745203,32.64,79831.05,0.1,0.64476,0.00016,26.73492]
[1778749752582,32.64,79832.73,0.1,0.64501,0.00016,26.72861]
[1778749759439,32.64,79832.73,0.1,0.64501,0.00016,26.72861]
[1778749760780,32.64,79832.84,0.1,0.64502,0.00016,26.72839]
[1778749766298,32.64,79832.24,0.1,0.64493,0.00016,26.73082]
[1778749769441,32.64,79832.49,0.1,0.64496,0.00016,26.72988]
[1778749773729,32.64,79838.15,0.1,0.64587,0.00016,26.70429]
[1778749778764,32.64,79839.78,0.1,0.64615,0.00016,26.6975]
[1778749784806,32.64,79840.21,0.1,0.64623,0.00016,26.69536]
[1778749789841,32.63,79839.83,0.1,0.64618,0.00016,26.69646]
[1778749794876,32.63,79839.68,0.1,0.64618,0.00016,26.69662]
[1778749799912,32.62,79839.54,0.1,0.64617,0.00016,26.69667]
[1778749802667,32.62,79839.5,0.1,0.64617,0.00016,26.69673]
[1778749802866,32.62,79839.75,0.1,0.64621,0.00016,26.69565]
[1778749803321,32.62,79839.75,0.1,0.64621,0.00016,26.69565]
[1778749803510,32.62,79839.75,0.1,0.64621,0.00016,26.69565]
[1778749803611,32.62,79839.75,0.1,0.64621,0.00016,26.69565]
[1778749803715,32.62,79839.75,0.1,0.64621,0.00016,26.69565]
[1778749803635,32.62,79850.96,0.1,0.648,0.00016,26.6511]
[1778749803796,32.62,79850.96,0.1,0.648,0.00016,26.6511]
[1778749803959,32.62,79867.65,0.1,0.65064,0.00016,26.58381]
[1778749805973,32.62,79866.18,0.1,0.65041,0.00016,26.58964]
[1778749808994,32.62,79872.61,0.1,0.65143,0.00016,26.56337]
[1778749812266,32.62,79874.09,0.1,0.65167,0.00016,26.55726]
[1778749813285,32.62,79873.89,0.1,0.65164,0.00016,26.55805]
[1778749813632,32.62,79873.89,0.1,0.65164,0.00016,26.55805]
[1778749813681,32.62,79862.93,0.1,0.64991,0.00016,26.60257]
[1778749813984,32.62,79862.93,0.1,0.64991,0.00016,26.60257]
[1778749814382,32.62,79862.93,0.1,0.64991,0.00016,26.60257]
[1778749814449,32.62,79862.93,0.1,0.64991,0.00016,26.60257]
[1778749814628,32.62,79862.93,0.1,0.64991,0.00016,26.60257]
[1778749814642,32.62,79844.33,0.1,0.64696,0.00016,26.677]
[1778749815293,32.62,79844.33,0.1,0.64696,0.00016,26.677]
[1778749815534,32.62,79844.33,0.1,0.64696,0.00016,26.677]
[1778749815580,32.62,79813.62,0.1,0.64207,0.00016,26.79684]
[1778749816656,32.62,79813.62,0.1,0.64207,0.00016,26.79684]
[1778749816720,32.62,79803.17,0.1,0.6404,0.00016,26.83675]
[1778749817187,32.62,79803.17,0.1,0.6404,0.00016,26.83675]
[1778749817275,32.62,79796.97,0.1,0.6394,0.00016,26.86023]
[1778749817812,32.62,79796.97,0.1,0.6394,0.00016,26.86023]
[1778749820387,32.62,79797.54,0.1,0.63949,0.00016,26.85821]
[1778749820470,32.62,79798.43,0.1,0.63963,0.00016,26.85493]
[1778749821750,32.62,79796.67,0.1,0.63934,0.00016,26.86162]
[1778749822545,32.62,79791.62,0.1,0.63853,0.00016,26.88059]
[1778749823095,32.62,79783.68,0.1,0.63726,0.00016,26.91015]
[1778749825500,32.62,79781.51,0.1,0.63691,0.00016,26.9182]
[1778749825518,32.63,79779.1,0.1,0.63652,0.00016,26.92709]
[1778749826116,32.63,79786.71,0.1,0.63774,0.00016,26.89898]
[1778749827123,32.63,79791.75,0.1,0.63855,0.00016,26.88024]
[1778749829051,32.63,79793.71,0.1,0.63886,0.00016,26.87296]
[1778749829263,32.63,79793.71,0.1,0.63886,0.00016,26.87296]
[1778749829373,32.63,79792.55,0.1,0.63867,0.00016,26.87735]
[1778749830613,32.63,79792.55,0.1,0.63867,0.00016,26.87735]
[1778749830645,32.63,79782.46,0.1,0.63706,0.00016,26.91489]
[1778749831424,32.63,79782.46,0.1,0.63706,0.00016,26.91489]
[1778749831525,32.63,79787.86,0.1,0.63793,0.00016,26.89137]
[1778749832160,32.63,79787.86,0.1,0.63793,0.00016,26.89137]
[1778749832443,32.63,79787.86,0.1,0.63793,0.00016,26.89137]
[1778749833165,32.63,79792.84,0.1,0.63873,0.00016,26.87288]
[1778749834975,32.63,79794.51,0.1,0.63899,0.00016,26.86668]
[1778749835588,32.63,79794.51,0.1,0.63899,0.00016,26.86668]
[1778749836970,32.63,79797.13,0.1,0.63941,0.00016,26.85695]
[1778749837193,32.63,79803.09,0.1,0.64036,0.00016,26.83454]
[1778749843246,32.63,79804.26,0.1,0.64053,0.00016,26.83041]
[1778749843736,32.63,79804.26,0.1,0.64053,0.00016,26.83041]
[1778749848064,32.64,79803.71,0.1,0.64043,0.00016,26.8329]
[1778749848275,32.64,79807.81,0.1,0.64108,0.00016,26.8174]
[1778749849243,32.64,79807.81,0.1,0.64108,0.00016,26.8174]
[1778749849282,32.64,79811.45,0.1,0.64166,0.00016,26.8036]
[1778749850109,32.64,79811.45,0.1,0.64166,0.00016,26.8036]
[1778749850289,32.64,79813.28,0.1,0.64195,0.00016,26.79668]
[1778749850789,32.64,79813.28,0.1,0.64195,0.00016,26.79668]
[1778749852116,32.64,79813.11,0.1,0.64192,0.00016,26.79741]
[1778749853041,32.64,79813.16,0.1,0.64192,0.00016,26.7973]
[1778749853598,32.64,79813.16,0.1,0.64192,0.00016,26.7973]
[1778749854748,32.64,79813.17,0.1,0.64192,0.00016,26.79735]
[1778749854821,32.64,79813.17,0.1,0.64192,0.00016,26.79743]
[1778749856633,32.64,79813.17,0.1,0.64192,0.00016,26.79743]
[1778749856662,32.64,79811.64,0.1,0.64167,0.00016,26.80344]
[1778749857157,32.64,79811.64,0.1,0.64167,0.00016,26.80344]
[1778749857339,32.65,79807.54,0.1,0.64101,0.00016,26.81913]
[1778749859726,32.65,79804.16,0.1,0.64047,0.00016,26.83202]
[1778749864388,32.65,79798.72,0.1,0.63959,0.00016,26.85289]
[1778749865395,32.65,79794.42,0.1,0.6389,0.00016,26.86907]
[1778749870430,32.65,79792.67,0.1,0.63861,0.00016,26.87575]
[1778749873452,32.65,79797.76,0.1,0.63942,0.00016,26.85682]
[1778749878487,32.66,79800.83,0.1,0.6399,0.00016,26.84556]
[1778749882519,32.66,79794.77,0.1,0.63892,0.00016,26.86853]
[1778749883727,32.66,79794.77,0.1,0.63892,0.00016,26.86853]
[1778749883794,32.66,79793.18,0.1,0.63867,0.00016,26.87451]
[1778749888868,32.66,79789.44,0.1,0.63807,0.00016,26.88856]
[1778749889569,32.66,79789.17,0.1,0.63802,0.00016,26.88958]
[1778749890819,32.66,79787.62,0.1,0.63777,0.00016,26.89535]
[1778749891959,32.66,79786.37,0.1,0.63759,0.00016,26.89647]
[1778749893957,32.66,79785.77,0.1,0.63749,0.00016,26.89872]
[1778749893988,32.66,79785.77,0.1,0.63749,0.00016,26.89872]
[1778749894604,32.66,79782.43,0.1,0.63696,0.00016,26.91107]
[1778749899639,32.66,79782.8,0.1,0.63701,0.00016,26.90973]
[1778749903045,32.66,79783.51,0.1,0.63713,0.00016,26.90713]
[1778749903667,32.66,79788.75,0.1,0.63796,0.00016,26.88773]
[1778749904283,32.66,79788.75,0.1,0.63796,0.00016,26.88773]
[1778749904674,32.66,79791.22,0.1,0.63836,0.00016,26.87857]
[1778749904926,32.66,79791.22,0.1,0.63836,0.00016,26.87857]
[1778749905681,32.66,79792.76,0.1,0.6386,0.00016,26.87285]
[1778749906774,32.66,79792.76,0.1,0.6386,0.00016,26.87285]
[1778749907695,32.66,79793.44,0.1,0.63871,0.00016,26.87038]
[1778749914744,32.66,79794.51,0.1,0.63887,0.00016,26.86662]
[1778749919779,32.67,79798.2,0.1,0.63945,0.00016,26.85297]
[1778749924819,32.67,79796.16,0.1,0.63912,0.00016,26.86079]
[1778749925830,32.67,79803.64,0.1,0.64032,0.00016,26.83269]
[1778749930861,32.67,79804.57,0.1,0.64045,0.00016,26.82945]
[1778749936481,32.67,79804.59,0.1,0.64045,0.00016,26.82959]
[1778749941938,32.68,79805.24,0.1,0.64054,0.00016,26.8274]
[1778749946973,32.68,79804.44,0.1,0.64041,0.00016,26.83059]
[1778749952008,32.68,79804.87,0.1,0.64048,0.00016,26.82559]
[1778749957221,32.68,79805.27,0.1,0.64054,0.00016,26.82422]
[1778749957239,32.68,79805.27,0.1,0.64054,0.00016,26.82422]
[1778749958756,32.68,79805.27,0.1,0.64054,0.00016,26.82431]
[1778749958819,32.68,79805.27,0.1,0.64054,0.00016,26.82431]
[1778749958823,32.68,79805.27,0.1,0.64054,0.00016,26.82431]
[1778749958842,32.68,79812.62,0.1,0.64171,0.00016,26.79644]
[1778749959215,32.68,79812.62,0.1,0.64171,0.00016,26.79644]
[1778749959316,32.68,79818.14,0.1,0.64259,0.00016,26.77529]
[1778749960284,32.68,79818.14,0.1,0.64259,0.00016,26.77529]
[1778749961227,32.68,79821.88,0.1,0.64319,0.00016,26.76088]
[1778749965099,32.68,79826.16,0.1,0.64387,0.00016,26.74422]
[1778749970134,32.68,79824.03,0.1,0.64354,0.00016,26.75237]
[1778749975171,32.68,79825.65,0.1,0.6438,0.00016,26.74598]
[1778749980206,32.68,79825.77,0.1,0.64382,0.00016,26.74539]
[1778749983312,32.68,79826.18,0.1,0.64389,0.00016,26.74368]
[1778749985241,32.68,79821.91,0.1,0.64322,0.00016,26.76009]
[1778749991284,32.67,79822.04,0.1,0.64324,0.00016,26.7594]
[1778749993032,32.67,79821.32,0.1,0.64313,0.00016,26.76215]
[1778749994305,32.67,79821.99,0.1,0.64324,0.00016,26.7595]
[1778750000347,32.67,79822.24,0.1,0.64328,0.00016,26.75839]
[1778750005383,32.67,79821.99,0.1,0.64325,0.00016,26.75916]
[1778750010418,32.67,79822.79,0.1,0.64339,0.00016,26.75591]
[1778750012602,32.67,79822.41,0.1,0.64334,0.00016,26.75374]
[1778750012666,32.67,79822.41,0.1,0.64335,0.00016,26.75365]
[1778750013314,32.67,79822.41,0.1,0.64335,0.00016,26.75365]
[1778750013439,32.66,79821.98,0.1,0.64328,0.00016,26.75522]
[1778750020491,32.66,79822.87,0.1,0.64345,0.00016,26.75115]
[1778750023042,32.66,79822.62,0.1,0.64341,0.00016,26.75194]
[1778750023512,32.66,79816.33,0.1,0.64241,0.00016,26.77614]
[1778750024519,32.66,79811.08,0.1,0.64158,0.00016,26.79618]
[1778750029554,32.65,79807.99,0.1,0.64109,0.00016,26.80771]
[1778750034589,32.65,79807.72,0.1,0.64106,0.00016,26.8085]
[1778750039624,32.65,79808.8,0.1,0.64124,0.00016,26.80414]
[1778750042645,32.65,79804.36,0.1,0.64054,0.00016,26.82084]
[1778750047681,32.64,79801.33,0.1,0.64007,0.00016,26.83199]
[1778750052950,32.64,79801.36,0.1,0.64008,0.00016,26.83176]
[1778750053459,32.64,79799.86,0.1,0.63984,0.00016,26.83725]
[1778750053739,32.64,79794.92,0.1,0.63906,0.00016,26.85575]
[1778750057318,32.64,79794.52,0.1,0.639,0.00016,26.85704]
[1778750060772,32.64,79803.11,0.1,0.64038,0.00016,26.82448]
[1778750071849,32.63,79803.42,0.1,0.64046,0.00016,26.81935]
[1778750076884,32.63,79802.84,0.1,0.64038,0.00016,26.82137]
[1778750082926,32.63,79803.11,0.1,0.64043,0.00016,26.82016]
[1778750087961,32.63,79802.95,0.1,0.64041,0.00016,26.82062]
[1778750092996,32.63,79800.4,0.1,0.64,0.00016,26.83011]
[1778750098031,32.62,79798.15,0.1,0.63965,0.00016,26.83842]
[1778750102165,32.62,79796.55,0.1,0.6394,0.00016,26.84433]
[1778750102277,32.62,79796.55,0.1,0.6394,0.00016,26.84433]
[1778750104338,32.62,79791.07,0.1,0.63853,0.00016,26.86479]
[1778750104519,32.62,79791.07,0.1,0.63853,0.00016,26.86479]
[1778750105523,32.62,79790.17,0.1,0.63839,0.00016,26.86804]
[1778750105622,32.62,79785.84,0.1,0.63769,0.00016,26.88422]
[1778750111144,32.63,79785.3,0.1,0.63759,0.00016,26.88657]
[1778750116329,32.63,79786.08,0.1,0.63771,0.00016,26.88382]
[1778750122222,32.63,79786.03,0.1,0.63768,0.00016,26.88462]
[1778750123299,32.63,79786.03,0.1,0.63768,0.00016,26.88462]
[1778750123396,32.63,79787.68,0.1,0.63794,0.00016,26.87863]
[1778750129271,32.64,79788.82,0.1,0.6381,0.00016,26.87473]
[1778750135313,32.64,79788.24,0.1,0.63801,0.00016,26.87376]
[1778750137327,32.64,79793.06,0.1,0.63878,0.00016,26.85592]
[1778750142362,32.65,79791.89,0.1,0.63857,0.00016,26.86067]
[1778750147398,32.65,79790.65,0.1,0.63836,0.00016,26.86572]
[1778750152405,32.65,79789.47,0.1,0.63816,0.00016,26.87031]
[1778750158474,32.66,79786.69,0.1,0.6377,0.00016,26.88114]
[1778750163509,32.66,79787.63,0.1,0.63784,0.00016,26.87792]
[1778750168861,32.66,79787.91,0.1,0.63788,0.00016,26.87706]
[1778750168919,32.67,79787.86,0.1,0.63786,0.00016,26.87736]
[1778750174586,32.67,79785.99,0.1,0.63755,0.00016,26.88463]
[1778750175593,32.67,79781.3,0.1,0.6368,0.00016,26.90199]
[1778750176600,32.67,79775.7,0.1,0.6359,0.00016,26.92258]
[1778750181635,32.67,79772.78,0.1,0.63544,0.00016,26.93309]
[1778750183735,32.67,79772.94,0.1,0.63546,0.00016,26.93252]
[1778750188924,32.67,79766.71,0.1,0.63446,0.00016,26.9552]
[1778750189015,32.67,79765.17,0.1,0.63421,0.00016,26.96077]
[1778750196741,32.67,79762.25,0.1,0.63376,0.00016,26.9677]
[1778750201975,32.67,79763.72,0.1,0.634,0.00016,26.96235]
[1778750202004,32.67,79763.76,0.1,0.634,0.00016,26.96219]
[1778750202308,32.67,79763.76,0.1,0.634,0.00016,26.96219]
[1778750207818,32.67,79769.21,0.1,0.63488,0.00016,26.94246]
[1778750212853,32.67,79766.52,0.1,0.63445,0.00016,26.95219]
[1778750217889,32.67,79767.21,0.1,0.63456,0.00016,26.94966]
[1778750219020,32.67,79767.21,0.1,0.63456,0.00016,26.94966]
[1778750225944,32.67,79766.33,0.1,0.63442,0.00016,26.95281]
[1778750226516,32.67,79766.33,0.1,0.63442,0.00016,26.95281]
[1778750227958,32.67,79772.9,0.1,0.63548,0.00016,26.92894]
[1778750232993,32.67,79771.85,0.1,0.63531,0.00016,26.93283]
[1778750239035,32.67,79771.28,0.1,0.63521,0.00016,26.93495]
[1778750244070,32.67,79771.42,0.1,0.63523,0.00016,26.93448]
[1778750249105,32.67,79769.89,0.1,0.63499,0.00016,26.94006]
[1778750254140,32.67,79768.9,0.1,0.63484,0.00016,26.94015]
[1778750258023,32.67,79769.17,0.1,0.63488,0.00016,26.93917]
[1778750265217,32.67,79765.22,0.1,0.63425,0.00016,26.95345]
[1778750270252,32.67,79765.27,0.1,0.63426,0.00016,26.95324]
[1778750275287,32.67,79765.02,0.1,0.63422,0.00016,26.95412]
[1778750280322,32.67,79765.74,0.1,0.63434,0.00016,26.95151]
[1778750284843,32.67,79765.77,0.1,0.63434,0.00016,26.95139]
[1778750290392,32.67,79768.04,0.1,0.63471,0.00016,26.94319]
[1778750295126,32.67,79767.23,0.1,0.63458,0.00016,26.94614]
[1778750300462,32.67,79766.35,0.1,0.63443,0.00016,26.94934]
[1778750311539,32.67,79763.94,0.1,0.63406,0.00016,26.95449]
[1778750316574,32.67,79764.31,0.1,0.63412,0.00016,26.95315]
[1778750322616,32.67,79764.63,0.1,0.63417,0.00016,26.95199]
[1778750329666,32.67,79764.91,0.1,0.63422,0.00016,26.95099]
[1778750330570,32.67,79764.91,0.1,0.63422,0.00016,26.95099]
[1778750335709,32.67,79766.64,0.1,0.63449,0.00016,26.94477]
[1778750340744,32.67,79766.29,0.1,0.63444,0.00016,26.94609]
[1778750345779,32.67,79766.81,0.1,0.63452,0.00016,26.94427]
[1778750350814,32.67,79767.74,0.1,0.63466,0.00016,26.94097]
[1778750355849,32.67,79770.36,0.1,0.63508,0.00016,26.93152]
[1778750357863,32.67,79774.7,0.1,0.63578,0.00016,26.91575]
[1778750362898,32.67,79775.26,0.1,0.63586,0.00016,26.91383]
[1778750371963,32.68,79775.5,0.1,0.6359,0.00016,26.90972]
[1778750378005,32.68,79774.93,0.1,0.6358,0.00016,26.91203]
[1778750382034,32.68,79770.06,0.1,0.63501,0.00016,26.92991]
[1778750388024,32.68,79770.39,0.1,0.63506,0.00016,26.92876]
[1778750388076,32.68,79779.24,0.1,0.63648,0.00016,26.89652]
[1778750388797,32.68,79779.24,0.1,0.63648,0.00016,26.89652]
[1778750389083,32.68,79785.38,0.1,0.63746,0.00016,26.87394]
[1778750390064,32.68,79785.38,0.1,0.63746,0.00016,26.87394]
[1778750390201,32.68,79785.38,0.1,0.63746,0.00016,26.87394]
[1778750390324,32.68,79785.38,0.1,0.63746,0.00016,26.87394]
[1778750391097,32.68,79787.89,0.1,0.63786,0.00016,26.86477]
[1778750396132,32.69,79790.03,0.1,0.63819,0.00016,26.85716]
[1778750402174,32.69,79790.72,0.1,0.63828,0.00016,26.85498]
[1778750407209,32.69,79791.27,0.1,0.63836,0.00016,26.85318]
[1778750412244,32.7,79790.97,0.1,0.63831,0.00016,26.85452]
[1778750413246,32.7,79790.97,0.1,0.63831,0.00016,26.85452]
[1778750413329,32.7,79790.97,0.1,0.63831,0.00016,26.85452]
[1778750413347,32.7,79791.65,0.1,0.63841,0.00016,26.85203]
[1778750413477,32.7,79791.65,0.1,0.63841,0.00016,26.85203]
[1778750414258,32.7,79797.69,0.1,0.63938,0.00016,26.8295]
[1778750414538,32.7,79797.69,0.1,0.63938,0.00016,26.8295]
[1778750421307,32.7,79800.86,0.1,0.63987,0.00016,26.81796]
[1778750426342,32.7,79801.49,0.1,0.63996,0.00016,26.81585]
[1778750431377,32.71,79804.82,0.1,0.6405,0.00016,26.8]
[1778750436412,32.71,79804.79,0.1,0.64048,0.00016,26.80038]
[1778750442454,32.71,79805.94,0.1,0.64066,0.00016,26.79604]
[1778750447489,32.71,79804.09,0.1,0.64038,0.00016,26.80277]
[1778750452524,32.7,79804.54,0.1,0.64046,0.00016,26.80084]
[1778750459573,32.7,79804.58,0.1,0.64048,0.00016,26.80037]
[1778750464608,32.7,79801.57,0.1,0.64001,0.00016,26.81151]
[1778750469643,32.7,79800.31,0.1,0.63981,0.00016,26.81615]
[1778750474678,32.7,79800.44,0.1,0.63981,0.00016,26.81607]
[1778750479713,32.71,79801.26,0.1,0.63993,0.00016,26.8134]
[1778750484748,32.71,79801.3,0.1,0.63991,0.00016,26.81378]
[1778750490826,32.71,79801.51,0.1,0.63993,0.00016,26.81334]
[1778750491797,32.72,79794.92,0.1,0.63889,0.00016,26.83476]
[1778750496832,32.72,79792.21,0.1,0.63844,0.00016,26.84519]
[1778750501867,32.72,79797.82,0.1,0.63932,0.00016,26.82455]
[1778750506902,32.73,79794.67,0.1,0.63881,0.00016,26.83667]
[1778750511937,32.73,79795.71,0.1,0.63896,0.00016,26.83307]
[1778750516972,32.73,79798.03,0.1,0.63932,0.00016,26.82469]
[1778750517947,32.73,79798.03,0.1,0.63932,0.00016,26.82469]
[1778750521000,32.74,79803.78,0.1,0.64023,0.00016,26.80336]
[1778750526036,32.74,79803.17,0.1,0.64012,0.00016,26.80596]
[1778750531071,32.74,79803.32,0.1,0.64013,0.00016,26.80568]
[1778750538121,32.75,79802.83,0.1,0.64004,0.00016,26.8079]
[1778750543156,32.75,79802.74,0.1,0.64002,0.00016,26.80844]
[1778750548191,32.75,79803.63,0.1,0.64015,0.00016,26.80528]
[1778750553065,32.75,79803.28,0.1,0.64009,0.00016,26.80666]
[1778750557254,32.75,79797.24,0.1,0.63914,0.00016,26.82596]
[1778750562289,32.75,79797.09,0.1,0.63911,0.00016,26.82662]
[1778750567324,32.76,79798.48,0.1,0.63933,0.00016,26.82156]
[1778750572359,32.76,79796.24,0.1,0.63896,0.00016,26.83009]
[1778750574000,32.76,79796.36,0.1,0.63898,0.00016,26.82967]
[1778750574048,32.76,79796.36,0.1,0.63898,0.00016,26.82967]
[1778750574076,32.76,79796.36,0.1,0.63898,0.00016,26.82967]
[1778750574373,32.76,79794.6,0.1,0.6387,0.00016,26.83627]
[1778750579408,32.76,79792.32,0.1,0.63833,0.00016,26.84487]
[1778750582429,32.76,79784.07,0.1,0.63701,0.00016,26.87542]
[1778750587464,32.76,79782.44,0.1,0.63674,0.00016,26.88147]
[1778750592499,32.76,79782.29,0.1,0.63672,0.00016,26.8821]
[1778750593949,32.76,79782.13,0.1,0.63669,0.00016,26.88271]
[1778750594548,32.76,79782.13,0.1,0.63669,0.00016,26.88272]
[1778750598542,32.76,79777.57,0.1,0.63596,0.00016,26.89946]
[1778750603577,32.76,79779.55,0.1,0.63627,0.00016,26.89227]
[1778750608612,32.76,79779.47,0.1,0.63626,0.00016,26.89263]
[1778750616668,32.77,79780.01,0.1,0.63635,0.00016,26.88729]
[1778750621703,32.77,79778.6,0.1,0.63612,0.00016,26.89256]
[1778750623597,32.77,79776.7,0.1,0.63582,0.00016,26.8995]
[1778750623644,32.77,79776.7,0.1,0.63582,0.00016,26.8995]
[1778750630766,32.77,79772.07,0.1,0.63508,0.00016,26.91637]
[1778750632123,32.77,79772.07,0.1,0.63508,0.00016,26.91637]
[1778750636645,32.77,79769.76,0.1,0.63471,0.00016,26.92467]
[1778750636808,32.77,79769.22,0.1,0.63462,0.00016,26.92661]
[1778750641843,32.77,79768.63,0.1,0.63453,0.00016,26.92866]
[1778750646878,32.76,79767.7,0.1,0.63438,0.00016,26.93193]
[1778750649403,32.76,79767.57,0.1,0.63436,0.00016,26.93238]
[1778750649422,32.76,79767.6,0.1,0.63437,0.00016,26.93224]
[1778750650494,32.76,79767.6,0.1,0.63437,0.00016,26.93224]
[1778750650525,32.76,79767.44,0.1,0.63435,0.00016,26.9328]
[1778750653929,32.76,79762.08,0.1,0.63349,0.00016,26.95198]
[1778750655238,32.76,79762.08,0.1,0.63349,0.00016,26.95198]
[1778750660832,32.76,79756.35,0.1,0.63258,0.00016,26.9722]
[1778750666013,32.76,79754.09,0.1,0.63223,0.00016,26.97993]
[1778750672055,32.75,79755.44,0.1,0.63247,0.00016,26.9713]
[1778750677090,32.75,79755.56,0.1,0.6325,0.00016,26.97062]
[1778750682126,32.75,79752.36,0.1,0.632,0.00016,26.98171]
[1778750687162,32.74,79752.09,0.1,0.63197,0.00016,26.98238]
[1778750692198,32.74,79751.45,0.1,0.63188,0.00016,26.98437]
[1778750695219,32.74,79746.71,0.1,0.63112,0.00016,27.00091]
[1778750701261,32.73,79746.74,0.1,0.63114,0.00016,27.00038]
[1778750706297,32.73,79746.63,0.1,0.63114,0.00016,27.0004]
[1778750709152,32.73,79745.53,0.1,0.63097,0.00016,27.00411]
[1778750709177,32.73,79745.53,0.1,0.63097,0.00016,27.00411]
[1778750709318,32.73,79742.82,0.1,0.63054,0.00016,27.01355]
[1778750714353,32.72,79740.46,0.1,0.63017,0.00016,27.02137]
[1778750715184,32.72,79740.46,0.1,0.63017,0.00016,27.02137]
[1778750715479,32.72,79740.46,0.1,0.63017,0.00016,27.02137]
[1778750716443,32.72,79740.42,0.1,0.63017,0.00016,27.02142]
[1778750716544,32.72,79740.42,0.1,0.63018,0.00016,27.02133]
[1778750718977,32.72,79740.89,0.1,0.63026,0.00016,27.0196]
[1778750719388,32.72,79740.64,0.1,0.63022,0.00016,27.0203]
[1778750721838,32.71,79739.84,0.1,0.6301,0.00016,27.02301]
[1778750722409,32.71,79739.77,0.1,0.63009,0.00016,27.02308]
[1778750727444,32.71,79738.4,0.1,0.62989,0.00016,27.02743]
[1778750728936,32.71,79738.6,0.1,0.62993,0.00016,27.02664]
[1778750729458,32.71,79738.5,0.1,0.62991,0.00016,27.02691]
[1778750735500,32.7,79738.41,0.1,0.62993,0.00016,27.02319]
[1778750740536,32.69,79739.12,0.1,0.63007,0.00016,27.02028]
[1778750745690,32.69,79739.06,0.1,0.63007,0.00016,27.02016]
[1778750746578,32.69,79731.9,0.1,0.62892,0.00016,27.04492]
[1778750751614,32.68,79735.93,0.1,0.62959,0.00016,27.03046]
[1778750756649,32.68,79731.88,0.1,0.62896,0.00016,27.04408]
[1778750761684,32.67,79730.68,0.1,0.62878,0.00016,27.04779]
[1778750766719,32.67,79732.25,0.1,0.62906,0.00016,27.0419]
[1778750771754,32.66,79732.08,0.1,0.62905,0.00016,27.04207]
[1778750776789,32.66,79731.96,0.1,0.62904,0.00016,27.04207]
[1778750781824,32.65,79732.28,0.1,0.62911,0.00016,27.04055]
[1778750786859,32.65,79731.69,0.1,0.62903,0.00016,27.0422]
[1778750791894,32.64,79732.63,0.1,0.62922,0.00016,27.03501]
[1778750798943,32.63,79733.18,0.1,0.62933,0.00016,27.03254]
[1778750805049,32.63,79732.86,0.1,0.62929,0.00016,27.03334]
[1778750813042,32.62,79732.34,0.1,0.62924,0.00016,27.03441]
[1778750819084,32.61,79732.47,0.1,0.62928,0.00016,27.03345]
[1778750824119,32.61,79731.94,0.1,0.62921,0.00016,27.03494]
[1778750829154,32.61,79732.16,0.1,0.62926,0.00016,27.03382]
[1778750834021,32.6,79732.3,0.1,0.6293,0.00016,27.03306]
[1778750839225,32.6,79740.15,0.1,0.63058,0.00016,27.00518]
[1778750844260,32.6,79742.89,0.1,0.63104,0.00016,26.99528]
[1778750849295,32.59,79742.54,0.1,0.63099,0.00016,26.99627]
[1778750860372,32.59,79742.52,0.1,0.63102,0.00016,26.99225]
[1778750865408,32.58,79742.4,0.1,0.63102,0.00016,26.99239]
[1778750870442,32.58,79741.93,0.1,0.63095,0.00016,26.99376]
[1778750876485,32.57,79741.2,0.1,0.63085,0.00016,26.99598]
[1778750881520,32.57,79741.43,0.1,0.6309,0.00016,26.99486]
[1778750882617,32.57,79741.43,0.1,0.6309,0.00016,26.99486]
[1778750883534,32.57,79734.98,0.1,0.62986,0.00016,27.01743]
[1778750884541,32.57,79729.17,0.1,0.62892,0.00016,27.03764]
[1778750886555,32.57,79723.61,0.1,0.62802,0.00016,27.05682]
[1778750894614,32.56,79722.7,0.1,0.62788,0.00016,27.05975]
[1778750899649,32.56,79720.28,0.1,0.62749,0.00016,27.06808]
[1778750904684,32.56,79713.2,0.1,0.62634,0.00016,27.09227]
[1778750906203,32.56,79712.25,0.1,0.62619,0.00016,27.09552]
[1778750908797,32.56,79710.81,0.1,0.62595,0.00016,27.10045]
[1778750917059,32.57,79711.19,0.1,0.62602,0.00016,27.09589]
[1778750917156,32.57,79711.19,0.1,0.62602,0.00016,27.09589]
[1778750917188,32.57,79711.19,0.1,0.62602,0.00016,27.09589]
[1778750917211,32.57,79711.19,0.1,0.62602,0.00016,27.09589]
[1778750917776,32.57,79705.34,0.1,0.62506,0.00016,27.11571]
[1778750918181,32.57,79705.34,0.1,0.62506,0.00016,27.11571]
[1778750918868,32.57,79705.34,0.1,0.62506,0.00016,27.11571]
[1778750918783,32.57,79701.85,0.1,0.6245,0.00016,27.12742]
[1778750919790,32.57,79702.07,0.1,0.62453,0.00016,27.12665]
[1778750919955,32.57,79702.07,0.1,0.62453,0.00016,27.12665]
[1778750925834,32.56,79700.54,0.1,0.62432,0.00016,27.13105]
[1778750926166,32.56,79700.54,0.1,0.62432,0.00016,27.13105]
[1778750927174,32.56,79698.24,0.1,0.62394,0.00016,27.13872]
[1778750930138,32.56,79698.96,0.1,0.62406,0.00016,27.13623]
[1778750930868,32.56,79699.86,0.1,0.62421,0.00016,27.13319]
[1778750935903,32.55,79700.65,0.1,0.62435,0.00016,27.13043]
[1778750940939,32.55,79700.64,0.1,0.62435,0.00016,27.13035]
[1778750945974,32.55,79703.01,0.1,0.62474,0.00016,27.12228]
[1778750948571,32.55,79703.52,0.1,0.62482,0.00016,27.12055]
[1778750954031,32.55,79706.04,0.1,0.62524,0.00016,27.112]
[1778750959066,32.55,79706.99,0.1,0.62539,0.00016,27.10878]
[1778750964101,32.55,79706.17,0.1,0.62526,0.00016,27.11155]
[1778750969141,32.55,79706.04,0.1,0.62524,0.00016,27.11199]
[1778750974176,32.55,79706.0,0.1,0.62524,0.00016,27.10864]
[1778750979211,32.55,79706.41,0.1,0.62531,0.00016,27.10728]
[1778750984246,32.55,79706.17,0.1,0.62527,0.00016,27.10813]
[1778750989281,32.55,79706.93,0.1,0.62539,0.00016,27.10561]
[1778750994316,32.55,79706.35,0.1,0.62529,0.00016,27.10761]
[1778750999351,32.55,79705.95,0.1,0.62523,0.00016,27.109]
[1778751004581,32.55,79705.55,0.1,0.62516,0.00016,27.11038]
[1778751005696,32.55,79705.06,0.1,0.62508,0.00016,27.11204]
[1778751005813,32.55,79705.06,0.1,0.62508,0.00016,27.11204]
[1778751006970,32.55,79701.59,0.1,0.62451,0.00016,27.12373]
[1778751007407,32.55,79697.56,0.1,0.62386,0.00016,27.13721]
[1778751012442,32.55,79697.27,0.1,0.62381,0.00016,27.13811]
[1778751017477,32.55,79690.58,0.1,0.62272,0.00016,27.16035]
[1778751022512,32.56,79687.48,0.1,0.6222,0.00016,27.17091]
[1778751027547,32.56,79686.51,0.1,0.62203,0.00016,27.1744]
[1778751033589,32.56,79686.51,0.1,0.62203,0.00016,27.17109]
[1778751038176,32.56,79686.62,0.1,0.62205,0.00016,27.17078]
[1778751039082,32.56,79683.17,0.1,0.62148,0.00016,27.18212]
[1778751039460,32.56,79683.17,0.1,0.62148,0.00016,27.18212]
[1778751042500,32.57,79680.87,0.1,0.6211,0.00016,27.18971]
[1778751046575,32.57,79680.71,0.1,0.62107,0.00016,27.19039]
[1778751049400,32.57,79681.06,0.1,0.62112,0.00016,27.18937]
[1778751051715,32.57,79686.01,0.1,0.62193,0.00016,27.17331]
[1778751056750,32.57,79687.7,0.1,0.6222,0.00016,27.16777]
[1778751061785,32.57,79690.88,0.1,0.62272,0.00016,27.15716]
[1778751066820,32.57,79691.14,0.1,0.62277,0.00016,27.1562]
[1778751071855,32.57,79691.4,0.1,0.62282,0.00016,27.15525]
[1778751077897,32.57,79689.21,0.1,0.62246,0.00016,27.16251]
[1778751082932,32.57,79688.88,0.1,0.6224,0.00016,27.16384]
[1778751087967,32.57,79687.47,0.1,0.62215,0.00016,27.16871]
[1778751089436,32.58,79687.36,0.1,0.62213,0.00016,27.16912]
[1778751090061,32.58,79687.36,0.1,0.62213,0.00016,27.16912]
[1778751090527,32.58,79684.66,0.1,0.62169,0.00016,27.17804]
[1778751090988,32.58,79677.23,0.1,0.62048,0.00016,27.2023]
[1778751091078,32.58,79677.23,0.1,0.62048,0.00016,27.2023]
[1778751091995,32.58,79673.6,0.1,0.61989,0.00016,27.21058]
[1778751093859,32.58,79673.67,0.1,0.6199,0.00016,27.21038]
[1778751094010,32.58,79674.36,0.1,0.62001,0.00016,27.20818]
[1778751099046,32.58,79675.73,0.1,0.62023,0.00016,27.20391]
[1778751104081,32.58,79670.76,0.1,0.61941,0.00016,27.22014]
[1778751109119,32.59,79671.78,0.1,0.61957,0.00016,27.21708]
[1778751114154,32.59,79671.86,0.1,0.61957,0.00016,27.21705]
[1778751119189,32.59,79671.86,0.1,0.61956,0.00016,27.21728]
[1778751124224,32.6,79671.41,0.1,0.61947,0.00016,27.21895]
[1778751125526,32.6,79671.41,0.1,0.61947,0.00016,27.21895]
[1778751125627,32.6,79671.04,0.1,0.61941,0.00016,27.22023]
[1778751128932,32.6,79670.94,0.1,0.61939,0.00016,27.22055]
[1778751129033,32.6,79670.94,0.1,0.61939,0.00016,27.22068]
[1778751130608,32.6,79670.94,0.1,0.61939,0.00016,27.22068]
[1778751130661,32.6,79670.94,0.1,0.61938,0.00016,27.22077]
[1778751133999,32.6,79669.97,0.1,0.61922,0.00016,27.22392]
[1778751134101,32.6,79670.14,0.1,0.61925,0.00016,27.22346]
[1778751139329,32.61,79670.84,0.1,0.61935,0.00016,27.22144]
[1778751144364,32.61,79668.11,0.1,0.61889,0.00016,27.23039]
[1778751145621,32.61,79668.11,0.1,0.61889,0.00016,27.23039]
[1778751145659,32.61,79667.62,0.1,0.61881,0.00016,27.23203]
[1778751147083,32.61,79667.62,0.1,0.61881,0.00016,27.23203]
[1778751147385,32.61,79667.41,0.1,0.61877,0.00016,27.23273]
[1778751148932,32.61,79667.41,0.1,0.61877,0.00016,27.23273]
[1778751149032,32.61,79667.55,0.1,0.61879,0.00016,27.23235]
[1778751151839,32.61,79651.94,0.1,0.61625,0.00016,27.27821]
[1778751152421,32.61,79646.17,0.1,0.6153,0.00016,27.29613]
[1778751153428,32.61,79645.48,0.1,0.61519,0.00016,27.29826]
[1778751156218,32.61,79643.2,0.1,0.61481,0.00016,27.30525]
[1778751156352,32.61,79643.2,0.1,0.61481,0.00016,27.30525]
[1778751156632,32.61,79639.1,0.1,0.61414,0.00016,27.31782]
[1778751157410,32.61,79639.1,0.1,0.61414,0.00016,27.31782]
[1778751157619,32.61,79631.94,0.1,0.61297,0.00016,27.33958]
[1778751159709,32.61,79628.72,0.1,0.61244,0.00016,27.34934]
[1778751160856,32.61,79626.55,0.1,0.61208,0.00016,27.35591]
[1778751163620,32.61,79623.76,0.1,0.61161,0.00016,27.36437]
[1778751163641,32.61,79623.76,0.1,0.61161,0.00016,27.36437]
[1778751163717,32.61,79626.18,0.1,0.61201,0.00016,27.35716]
[1778751164505,32.61,79632.08,0.1,0.61298,0.00016,27.33941]
[1778751168586,32.62,79634.51,0.1,0.61338,0.00016,27.33207]
[1778751172206,32.62,79637.45,0.1,0.61386,0.00016,27.32315]
[1778751174578,32.62,79642.24,0.1,0.61464,0.00016,27.30848]
[1778751175585,32.62,79647.22,0.1,0.61546,0.00016,27.2931]
[1778751178606,32.61,79651.75,0.1,0.61621,0.00016,27.27897]
[1778751185655,32.61,79654.28,0.1,0.61663,0.00016,27.27099]
[1778751190692,32.61,79655.13,0.1,0.61677,0.00016,27.26828]
[1778751195731,32.61,79654.01,0.1,0.61659,0.00016,27.27175]
[1778751200766,32.61,79652.77,0.1,0.61638,0.00016,27.27558]
[1778751205801,32.61,79654.3,0.1,0.61664,0.00016,27.27074]
[1778751209829,32.61,79659.85,0.1,0.61755,0.00016,27.25328]
[1778751213424,32.61,79661.67,0.1,0.61786,0.00016,27.24405]
[1778751213857,32.61,79663.41,0.1,0.61814,0.00016,27.23855]
[1778751218892,32.61,79664.69,0.1,0.61835,0.00016,27.23455]
[1778751223927,32.61,79664.51,0.1,0.61832,0.00016,27.2352]
[1778751228962,32.61,79664.09,0.1,0.61824,0.00016,27.23662]
[1778751233998,32.62,79665.79,0.1,0.61852,0.00016,27.23132]
[1778751234598,32.62,79665.79,0.1,0.61852,0.00016,27.23132]
[1778751234629,32.62,79665.79,0.1,0.61852,0.00016,27.23132]
[1778751240045,32.62,79674.93,0.1,0.62,0.00016,27.20222]
[1778751242534,32.62,79675.31,0.1,0.62006,0.00016,27.2011]
[1778751243178,32.62,79675.31,0.1,0.62006,0.00016,27.2011]
[1778751243066,32.62,79674.87,0.1,0.61998,0.00016,27.20257]
[1778751244073,32.62,79675.17,0.1,0.62003,0.00016,27.20165]
[1778751244454,32.62,79675.17,0.1,0.62003,0.00016,27.20165]
[1778751245080,32.62,79676.0,0.1,0.62016,0.00016,27.19903]
[1778751246096,32.62,79676.0,0.1,0.62016,0.00016,27.19903]
[1778751246133,32.62,79675.52,0.1,0.62008,0.00016,27.20063]
[1778751251338,32.63,79676.16,0.1,0.62018,0.00016,27.19883]
[1778751257164,32.63,79680.63,0.1,0.62089,0.00016,27.18473]
[1778751262199,32.64,79681.37,0.1,0.621,0.00016,27.18263]
[1778751267234,32.64,79682.26,0.1,0.62113,0.00016,27.18004]
[1778751272269,32.64,79681.42,0.1,0.62099,0.00016,27.17958]
[1778751274857,32.65,79682.2,0.1,0.62111,0.00016,27.1771]
[1778751280325,32.65,79683.87,0.1,0.62137,0.00016,27.17202]
[1778751283383,32.65,79684.51,0.1,0.62147,0.00016,27.17003]
[1778751285360,32.65,79689.06,0.1,0.6222,0.00016,27.15529]
[1778751290395,32.66,79688.26,0.1,0.62206,0.00016,27.15819]
[1778751295430,32.66,79692.9,0.1,0.6228,0.00016,27.14322]
[1778751300465,32.67,79694.59,0.1,0.62307,0.00016,27.13796]
[1778751307516,32.67,79694.96,0.1,0.6231,0.00016,27.13721]
[1778751312550,32.68,79696.13,0.1,0.62328,0.00016,27.13366]
[1778751317585,32.68,79696.87,0.1,0.62339,0.00016,27.13148]
[1778751322620,32.68,79696.47,0.1,0.62332,0.00016,27.1328]
[1778751327501,32.68,79696.64,0.1,0.62335,0.00016,27.13226]
[1778751327711,32.68,79696.64,0.1,0.62335,0.00016,27.13226]
[1778751327795,32.68,79698.48,0.1,0.62365,0.00016,27.12618]
[1778751328662,32.68,79703.59,0.1,0.62448,0.00016,27.10919]
[1778751333629,32.68,79706.56,0.1,0.62497,0.00016,27.09591]
[1778751334704,32.68,79700.72,0.1,0.62401,0.00016,27.11552]
[1778751339740,32.69,79698.75,0.1,0.62368,0.00016,27.12225]
[1778751345782,32.69,79699.65,0.1,0.62382,0.00016,27.11947]
[1778751348649,32.69,79701.56,0.1,0.62413,0.00016,27.11319]
[1778751348706,32.69,79701.56,0.1,0.62413,0.00016,27.11319]
[1778751348866,32.69,79701.56,0.1,0.62413,0.00016,27.11319]
[1778751348905,32.69,79701.56,0.1,0.62413,0.00016,27.11319]
[1778751348941,32.69,79701.56,0.1,0.62413,0.00016,27.11319]
[1778751348949,32.69,79697.67,0.1,0.6235,0.00016,27.12615]
[1778751351356,32.69,79694.35,0.1,0.62295,0.00016,27.13725]
[1778751351491,32.69,79694.35,0.1,0.62295,0.00016,27.13725]
[1778751355698,32.69,79688.16,0.1,0.62194,0.00016,27.15773]
[1778751355839,32.69,79688.16,0.1,0.62194,0.00016,27.15773]
[1778751356676,32.7,79684.97,0.1,0.62141,0.00016,27.16821]
[1778751356860,32.7,79678.61,0.1,0.62038,0.00016,27.18887]
[1778751358964,32.7,79674.27,0.1,0.61967,0.00016,27.20286]
[1778751359002,32.7,79673.73,0.1,0.61958,0.00016,27.20461]
[1778751364266,32.7,79673.96,0.1,0.61961,0.00016,27.20394]
[1778751366074,32.7,79670.1,0.1,0.61898,0.00016,27.21631]
[1778751366179,32.7,79668.93,0.1,0.61879,0.00016,27.22005]
[1778751367925,32.7,79668.53,0.1,0.61872,0.00016,27.22133]
[1778751367951,32.7,79668.2,0.1,0.61867,0.00016,27.22238]
[1778751369965,32.7,79662.69,0.1,0.61777,0.00016,27.23983]
[1778751371646,32.7,79658.33,0.1,0.61706,0.00016,27.25353]
[1778751371979,32.7,79650.36,0.1,0.61576,0.00016,27.27834]
[1778751372986,32.7,79642.73,0.1,0.61451,0.00016,27.3018]
[1778751373881,32.7,79642.73,0.1,0.61451,0.00016,27.3018]
[1778751374076,32.7,79642.73,0.1,0.61451,0.00016,27.3018]
[1778751374167,32.7,79643.82,0.1,0.61469,0.00016,27.29845]
[1778751380037,32.69,79649.43,0.1,0.61561,0.00016,27.28097]
[1778751385072,32.69,79647.95,0.1,0.61538,0.00016,27.2854]
[1778751386563,32.69,79644.81,0.1,0.61487,0.00016,27.29504]
[1778751387092,32.69,79637.9,0.1,0.61374,0.00016,27.31613]
[1778751387458,32.69,79637.9,0.1,0.61374,0.00016,27.31613]
[1778751387835,32.69,79637.9,0.1,0.61374,0.00016,27.31613]
[1778751388096,32.69,79625.53,0.1,0.61171,0.00016,27.35338]
[1778751391171,32.69,79623.97,0.1,0.61145,0.00016,27.358]
[1778751391176,32.69,79624.01,0.1,0.61147,0.00016,27.35439]
[1778751391899,32.69,79624.01,0.1,0.61147,0.00016,27.35439]
[1778751391911,32.69,79624.01,0.1,0.61147,0.00016,27.35439]
[1778751392020,32.69,79624.01,0.1,0.61147,0.00016,27.35439]
[1778751392163,32.69,79624.01,0.1,0.61147,0.00016,27.35439]
[1778751392608,32.69,79621.87,0.1,0.61112,0.00016,27.36073]
[1778751392879,32.69,79621.87,0.1,0.61112,0.00016,27.36073]
[1778751393233,32.69,79621.87,0.1,0.61112,0.00016,27.36073]
[1778751393477,32.69,79618.29,0.1,0.61053,0.00016,27.37134]
[1778751394145,32.69,79625.62,0.1,0.61173,0.00016,27.34961]
[1778751395152,32.69,79630.69,0.1,0.61257,0.00016,27.33441]
[1778751396103,32.69,79630.69,0.1,0.61257,0.00016,27.33441]
[1778751398173,32.69,79638.78,0.1,0.61389,0.00016,27.30993]
[1778751403209,32.69,79640.81,0.1,0.61423,0.00016,27.30367]
[1778751408244,32.69,79642.07,0.1,0.61444,0.00016,27.29974]
[1778751411265,32.69,79646.79,0.1,0.61522,0.00016,27.28517]
[1778751416300,32.69,79646.82,0.1,0.61523,0.00016,27.28494]
[1778751421335,32.68,79647.78,0.1,0.61539,0.00016,27.28185]
[1778751426347,32.68,79646.82,0.1,0.61524,0.00016,27.2847]
[1778751427379,32.68,79646.33,0.1,0.61516,0.00016,27.28616]
[1778751427479,32.68,79646.33,0.1,0.61516,0.00016,27.28616]
[1778751428386,32.68,79646.24,0.1,0.61515,0.00016,27.28641]
[1778751431280,32.68,79646.2,0.1,0.61514,0.00016,27.28649]
[1778751431411,32.68,79639.36,0.1,0.61402,0.00016,27.30743]
[1778751431531,32.68,79639.36,0.1,0.61402,0.00016,27.30743]
[1778751432404,32.68,79639.36,0.1,0.61402,0.00016,27.30743]
[1778751432417,32.68,79628.71,0.1,0.61228,0.00016,27.33962]
[1778751435050,32.68,79624.96,0.1,0.61166,0.00016,27.3509]
[1778751436313,32.68,79624.96,0.1,0.61166,0.00016,27.3509]
[1778751436325,32.68,79624.96,0.1,0.61166,0.00016,27.3509]
[1778751437977,32.68,79621.46,0.1,0.61108,0.00016,27.36134]
[1778751438078,32.68,79621.46,0.1,0.61108,0.00016,27.36134]
[1778751438212,32.68,79619.5,0.1,0.61076,0.00016,27.36716]
[1778751438538,32.68,79611.78,0.1,0.60949,0.00016,27.38985]
[1778751440243,32.68,79611.78,0.1,0.60949,0.00016,27.38985]
[1778751440344,32.68,79607.38,0.1,0.60877,0.00016,27.40264]
[1778751443117,32.68,79607.53,0.1,0.60879,0.00016,27.40219]
[1778751443164,32.68,79607.53,0.1,0.60879,0.00016,27.40219]
[1778751445230,32.68,79610.35,0.1,0.60926,0.00016,27.39398]
[1778751445949,32.68,79614.69,0.1,0.60997,0.00016,27.38128]
[1778751446903,32.68,79615.55,0.1,0.61011,0.00016,27.37876]
[1778751447184,32.68,79613.36,0.1,0.60975,0.00016,27.38518]
[1778751448530,32.68,79607.07,0.1,0.60872,0.00016,27.40351]
[1778751450213,32.68,79607.07,0.1,0.60872,0.00016,27.40351]
[1778751450254,32.68,79607.07,0.1,0.60872,0.00016,27.40349]
[1778751455579,32.68,79611.87,0.1,0.60952,0.00016,27.38604]
[1778751461173,32.68,79611.63,0.1,0.60948,0.00016,27.38676]
[1778751461189,32.68,79611.63,0.1,0.60948,0.00016,27.38676]
[1778751466656,32.68,79615.08,0.1,0.61004,0.00016,27.3767]
[1778751467830,32.68,79615.08,0.1,0.61004,0.00016,27.3767]
[1778751471528,32.68,79612.59,0.1,0.60963,0.00016,27.38404]
[1778751472301,32.68,79612.59,0.1,0.60963,0.00016,27.38404]
[1778751472306,32.68,79612.59,0.1,0.60963,0.00016,27.38404]
[1778751472451,32.68,79612.59,0.1,0.60963,0.00016,27.38404]
[1778751472942,32.68,79613.3,0.1,0.60975,0.00016,27.38197]
[1778751473319,32.68,79607.67,0.1,0.60882,0.00016,27.39839]
[1778751474282,32.68,79607.67,0.1,0.60882,0.00016,27.39839]
[1778751474355,32.68,79596.28,0.1,0.60694,0.00016,27.4312]
[1778751474714,32.68,79588.58,0.1,0.60567,0.00017,27.45299]
[1778751475978,32.68,79587.12,0.1,0.60542,0.00017,27.45719]
[1778751481763,32.69,79583.96,0.1,0.60489,0.00017,27.46624]
[1778751485388,32.69,79579.46,0.1,0.60414,0.00017,27.47882]
[1778751486466,32.69,79569.55,0.1,0.6025,0.00017,27.50609]
[1778751486491,32.69,79569.55,0.1,0.6025,0.00017,27.50609]
[1778751486911,32.69,79569.55,0.1,0.6025,0.00017,27.50609]
[1778751487040,32.69,79569.55,0.1,0.6025,0.00017,27.50609]
[1778751489286,32.69,79568.38,0.1,0.60231,0.00017,27.50929]
[1778751491456,32.69,79569.98,0.1,0.60257,0.00017,27.50497]
[1778751494152,32.69,79567.93,0.1,0.60223,0.00017,27.51057]
[1778751496876,32.69,79572.63,0.1,0.603,0.00017,27.49782]
[1778751501911,32.7,79576.85,0.1,0.6037,0.00017,27.48634]
[1778751506947,32.7,79572.39,0.1,0.60295,0.00017,27.49868]
[1778751511982,32.7,79572.23,0.1,0.60293,0.00017,27.49574]
[1778751517019,32.7,79576.14,0.1,0.60357,0.00017,27.48512]
[1778751522053,32.7,79580.66,0.1,0.60432,0.00017,27.47275]
[1778751527102,32.71,79588.57,0.1,0.60561,0.00016,27.45085]
[1778751532136,32.71,79589.3,0.1,0.60572,0.00016,27.44902]
[1778751533143,32.71,79584.43,0.1,0.60492,0.00017,27.46269]
[1778751539185,32.72,79577.02,0.1,0.60368,0.00017,27.48341]
[1778751543213,32.72,79572.14,0.1,0.60287,0.00017,27.49686]
[1778751546979,32.72,79571.87,0.1,0.60282,0.00017,27.49763]
[1778751552276,32.72,79572.16,0.1,0.60287,0.00017,27.49694]
[1778751558318,32.72,79571.92,0.1,0.60282,0.00017,27.49769]
[1778751563353,32.72,79571.79,0.1,0.6028,0.00017,27.49812]
[1778751569395,32.72,79570.71,0.1,0.60261,0.00017,27.50113]
[1778751574560,32.73,79573.49,0.1,0.60308,0.00017,27.49015]
[1778751576047,32.73,79577.83,0.1,0.6038,0.00017,27.47827]
[1778751576287,32.73,79577.83,0.1,0.6038,0.00017,27.47827]
[1778751578458,32.73,79585.74,0.1,0.6051,0.00016,27.45643]
[1778751583493,32.73,79590.2,0.1,0.60582,0.00016,27.44415]
[1778751588533,32.74,79591.82,0.1,0.60608,0.00016,27.43984]
[1778751590547,32.74,79586.6,0.1,0.60521,0.00016,27.45456]
[1778751595583,32.74,79586.93,0.1,0.60525,0.00016,27.45385]
[1778751599415,32.74,79585.63,0.1,0.60503,0.00016,27.4576]
[1778751600885,32.74,79586.71,0.1,0.60521,0.00016,27.45463]
[1778751602164,32.75,79585.7,0.1,0.60504,0.00016,27.45753]
[1778751604101,32.75,79583.42,0.1,0.60466,0.00016,27.46391]
[1778751604199,32.75,79578.3,0.1,0.60381,0.00017,27.47812]
[1778751604646,32.75,79573.03,0.1,0.60294,0.00017,27.49256]
[1778751610689,32.75,79571.98,0.1,0.60276,0.00017,27.49552]
[1778751615736,32.75,79573.27,0.1,0.60297,0.00017,27.49207]
[1778751621766,32.75,79574.75,0.1,0.60321,0.00017,27.48813]
[1778751626803,32.75,79574.87,0.1,0.60323,0.00017,27.48788]
[1778751631838,32.76,79571.95,0.1,0.60275,0.00017,27.49248]
[1778751638887,32.76,79574.24,0.1,0.60313,0.00017,27.48632]
[1778751647950,32.76,79574.5,0.1,0.60316,0.00017,27.48575]
[1778751652477,32.76,79574.15,0.1,0.6031,0.00017,27.48674]
[1778751652606,32.76,79574.15,0.1,0.6031,0.00017,27.48674]
[1778751652622,32.76,79575.0,0.1,0.60324,0.00017,27.48443]
[1778751653088,32.76,79575.0,0.1,0.60324,0.00017,27.48443]
[1778751653610,32.76,79575.0,0.1,0.60324,0.00017,27.48443]
[1778751653190,32.76,79561.96,0.1,0.60109,0.00017,27.5197]
[1778751653910,32.76,79561.96,0.1,0.60109,0.00017,27.5197]
[1778751654492,32.76,79561.96,0.1,0.60109,0.00017,27.5197]
[1778751654535,32.76,79564.23,0.1,0.60146,0.00017,27.51363]
[1778751659031,32.76,79569.93,0.1,0.6024,0.00017,27.49827]
[1778751659705,32.76,79569.93,0.1,0.6024,0.00017,27.49827]
[1778751662052,32.76,79575.72,0.1,0.60336,0.00017,27.48252]
[1778751663059,32.76,79580.42,0.1,0.60413,0.00016,27.46961]
[1778751666540,32.76,79579.5,0.1,0.60398,0.00016,27.4722]
[1778751668058,32.77,79582.76,0.1,0.60451,0.00016,27.46324]
[1778751670225,32.77,79585.86,0.1,0.60502,0.00016,27.45469]
[1778751670230,32.77,79591.37,0.1,0.60593,0.00016,27.43931]
[1778751672123,32.77,79596.92,0.1,0.60684,0.00016,27.42366]
[1778751673337,32.77,79596.92,0.1,0.60684,0.00016,27.42366]
[1778751673438,32.77,79599.39,0.1,0.60725,0.00016,27.41662]
[1778751674197,32.77,79599.39,0.1,0.60725,0.00016,27.41662]
[1778751674948,32.77,79600.65,0.1,0.60745,0.00016,27.413]
[1778751675144,32.77,79604.48,0.1,0.60809,0.00016,27.40202]
[1778751677158,32.77,79609.17,0.1,0.60886,0.00016,27.38848]
[1778751677941,32.77,79609.17,0.1,0.60886,0.00016,27.38848]
[1778751680994,32.76,79611.14,0.1,0.60918,0.00016,27.3827]
[1778751681493,32.76,79605.53,0.1,0.60826,0.00016,27.39887]
[1778751687228,32.76,79609.63,0.1,0.60895,0.00016,27.38677]
[1778751692263,32.75,79610.67,0.1,0.60915,0.00016,27.38003]
[1778751697298,32.75,79611.27,0.1,0.60926,0.00016,27.37806]
[1778751702333,32.75,79608.12,0.1,0.60875,0.00016,27.38698]
[1778751707368,32.74,79609.96,0.1,0.60906,0.00016,27.38142]
[1778751712403,32.74,79609.94,0.1,0.60907,0.00016,27.38126]
[1778751717438,32.74,79605.55,0.1,0.60836,0.00016,27.39375]
[1778751723480,32.73,79605.02,0.1,0.60829,0.00016,27.395]
[1778751724575,32.73,79605.02,0.1,0.60829,0.00016,27.395]
[1778751724639,32.73,79605.02,0.1,0.60829,0.00016,27.395]
[1778751725636,32.73,79604.99,0.1,0.60828,0.00016,27.39504]
[1778751729350,32.73,79601.15,0.1,0.60766,0.00016,27.40587]
[1778751729522,32.73,79601.85,0.1,0.60778,0.00016,27.40386]
[1778751729993,32.73,79601.85,0.1,0.60778,0.00016,27.40386]
[1778751730529,32.73,79601.83,0.1,0.60778,0.00016,27.40392]
[1778751735564,32.73,79601.7,0.1,0.60775,0.00016,27.40428]
[1778751739698,32.73,79602.11,0.1,0.60782,0.00016,27.40309]
[1778751740458,32.73,79602.11,0.1,0.60782,0.00016,27.40309]
[1778751742613,32.73,79608.92,0.1,0.60895,0.00016,27.38341]
[1778751747648,32.72,79612.43,0.1,0.60953,0.00016,27.37307]
[1778751752683,32.72,79612.33,0.1,0.60952,0.00016,27.36998]
[1778751757718,32.73,79613.25,0.1,0.60967,0.00016,27.36737]
[1778751762753,32.73,79613.61,0.1,0.60973,0.00016,27.36633]
[1778751767789,32.72,79610.58,0.1,0.60924,0.00016,27.37496]
[1778751772824,32.72,79610.97,0.1,0.60932,0.00016,27.37355]
[1778751776852,32.71,79611.25,0.1,0.60937,0.00016,27.37251]
[1778751777859,32.71,79611.18,0.1,0.60936,0.00016,27.37266]
[1778751781958,32.71,79612.83,0.1,0.60964,0.00016,27.36768]
[1778751787929,32.7,79614.57,0.1,0.60995,0.00016,27.36222]
[1778751793269,32.7,79617.02,0.1,0.61036,0.00016,27.35481]
[1778751794978,32.7,79622.4,0.1,0.61126,0.00016,27.33873]
[1778751799006,32.69,79627.91,0.1,0.61217,0.00016,27.32207]
[1778751807064,32.69,79625.93,0.1,0.61187,0.00016,27.3276]
[1778751812099,32.68,79625.43,0.1,0.61181,0.00016,27.32537]
[1778751817134,32.68,79624.08,0.1,0.6116,0.00016,27.3291]
[1778751820674,32.68,79624.43,0.1,0.61166,0.00016,27.32794]
[1778751820691,32.68,79624.63,0.1,0.6117,0.00016,27.32729]
[1778751822169,32.68,79631.72,0.1,0.61286,0.00016,27.30606]
[1778751823394,32.68,79631.72,0.1,0.61286,0.00016,27.30606]
[1778751829218,32.68,79632.13,0.1,0.61293,0.00016,27.30489]
[1778751832208,32.68,79632.83,0.1,0.61304,0.00016,27.30281]
[1778751834413,32.68,79629.12,0.1,0.61243,0.00016,27.31403]
[1778751834480,32.68,79628.68,0.1,0.61235,0.00016,27.31538]
[1778751836517,32.68,79629.51,0.1,0.61249,0.00016,27.31283]
[1778751836602,32.68,79630.46,0.1,0.61265,0.00016,27.30991]
[1778751837913,32.68,79630.1,0.1,0.61259,0.00016,27.31103]
[1778751838659,32.68,79630.1,0.1,0.61259,0.00016,27.31103]
[1778751840912,32.68,79631.5,0.1,0.61282,0.00016,27.3069]
[1778751845597,32.68,79632.85,0.1,0.61303,0.00016,27.30295]
[1778751845622,32.68,79632.85,0.1,0.61303,0.00016,27.30295]
[1778751849205,32.68,79632.73,0.1,0.61301,0.00016,27.30344]
[1778751850160,32.68,79632.49,0.1,0.61297,0.00016,27.30419]
[1778751850919,32.68,79633.66,0.1,0.61316,0.00016,27.30069]
[1778751851554,32.68,79633.66,0.1,0.61316,0.00016,27.30069]
[1778751857670,32.69,79634.38,0.1,0.61327,0.00016,27.29871]
[1778751858547,32.69,79634.38,0.1,0.61326,0.00016,27.29875]
[1778751858649,32.69,79632.84,0.1,0.61301,0.00016,27.30344]
[1778751868495,32.68,79634.64,0.1,0.61334,0.00016,27.29733]
[1778751874537,32.67,79634.0,0.1,0.61326,0.00016,27.29539]
[1778751879572,32.67,79631.29,0.1,0.61284,0.00016,27.30323]
[1778751880927,32.66,79631.27,0.1,0.61284,0.00016,27.30322]
[1778751881883,32.66,79631.27,0.1,0.61284,0.00016,27.30322]
[1778751881889,32.66,79626.16,0.1,0.612,0.00016,27.31851]
[1778751883827,32.66,79624.74,0.1,0.61177,0.00016,27.32268]
[1778751883897,32.66,79629.22,0.1,0.61251,0.00016,27.30917]
[1778751884733,32.66,79629.22,0.1,0.61251,0.00016,27.30917]
[1778751891656,32.67,79634.71,0.1,0.61339,0.00016,27.29295]
[1778751895181,32.67,79637.61,0.1,0.61387,0.00016,27.28423]
[1778751900181,32.67,79637.2,0.1,0.61379,0.00016,27.28561]
[1778751903113,32.67,79635.54,0.1,0.61352,0.00016,27.29074]
[1778751903836,32.67,79635.54,0.1,0.61352,0.00016,27.29074]
[1778751904241,32.67,79634.84,0.1,0.6134,0.00016,27.2929]
[1778751905153,32.67,79634.19,0.1,0.61329,0.00016,27.29481]
[1778751905754,32.67,79633.28,0.1,0.61314,0.00016,27.2976]
[1778751906015,32.67,79633.28,0.1,0.61314,0.00016,27.2976]
[1778751906761,32.67,79633.11,0.1,0.61311,0.00016,27.29814]
[1778751907160,32.67,79633.11,0.1,0.61311,0.00016,27.29814]
[1778751908775,32.67,79633.88,0.1,0.61324,0.00016,27.29579]
[1778751913810,32.67,79629.52,0.1,0.61254,0.00016,27.30866]
[1778751915233,32.67,79629.52,0.1,0.61254,0.00016,27.30866]
[1778751920860,32.66,79623.5,0.1,0.61157,0.00016,27.32633]
[1778751925894,32.66,79624.2,0.1,0.6117,0.00016,27.3239]
[1778751931937,32.65,79624.94,0.1,0.61185,0.00016,27.31782]
[1778751937317,32.65,79624.88,0.1,0.61185,0.00016,27.31787]
[1778751938644,32.64,79624.88,0.1,0.61186,0.00016,27.31762]
[1778751941179,32.64,79620.96,0.1,0.61122,0.00016,27.32919]
[1778751941280,32.64,79614.22,0.1,0.61011,0.00016,27.34911]
[1778751943180,32.64,79614.16,0.1,0.6101,0.00016,27.34929]
[1778751943228,32.64,79614.16,0.1,0.6101,0.00016,27.34929]
[1778751943306,32.64,79613.87,0.1,0.61005,0.00016,27.35015]
[1778751944020,32.64,79605.83,0.1,0.60873,0.00017,27.37365]
[1778751947884,32.64,79602.05,0.1,0.6081,0.00017,27.38457]
[1778751948048,32.64,79602.2,0.1,0.60813,0.00017,27.38411]
[1778751950174,32.64,79603.17,0.1,0.60829,0.00017,27.3813]
[1778751950257,32.64,79602.52,0.1,0.60818,0.00017,27.38315]
[1778751951588,32.64,79602.52,0.1,0.60818,0.00017,27.38315]
[1778751951689,32.64,79602.41,0.1,0.60817,0.00017,27.38346]
[1778751955380,32.64,79602.49,0.1,0.60818,0.00017,27.3832]
[1778751956646,32.64,79602.48,0.1,0.60818,0.00017,27.38321]
[1778751956720,32.64,79602.48,0.1,0.60818,0.00017,27.38321]
[1778751956747,32.64,79597.35,0.1,0.60733,0.00017,27.39795]
[1778751961787,32.64,79595.67,0.1,0.60706,0.00017,27.40269]
[1778751963153,32.64,79588.67,0.1,0.60591,0.00017,27.4225]
[1778751968188,32.63,79587.04,0.1,0.60565,0.00017,27.42692]
[1778751973223,32.64,79584.73,0.1,0.60525,0.00017,27.4336]
[1778751978258,32.64,79581.93,0.1,0.60478,0.00017,27.4416]
[1778751980827,32.64,79581.82,0.1,0.60476,0.00017,27.44193]
[1778751986314,32.64,79580.9,0.1,0.6046,0.00017,27.44471]
[1778751991656,32.64,79579.69,0.1,0.60439,0.00017,27.44817]
[1778751998398,32.65,79583.51,0.1,0.60502,0.00017,27.43427]
[1778751999405,32.65,79588.18,0.1,0.6058,0.00017,27.42116]
[1778752004441,32.65,79590.63,0.1,0.6062,0.00017,27.41433]
[1778752005449,32.65,79585.8,0.1,0.6054,0.00017,27.42798]
[1778752010485,32.65,79587.21,0.1,0.60563,0.00017,27.42405]
[1778752015520,32.65,79586.24,0.1,0.60547,0.00017,27.42678]
[1778752020555,32.65,79586.74,0.1,0.60555,0.00017,27.42546]
[1778752025592,32.65,79591.43,0.1,0.60632,0.00017,27.4123]
[1778752030625,32.66,79595.88,0.1,0.60705,0.00017,27.39978]
[1778752035660,32.66,79596.99,0.1,0.60722,0.00017,27.39676]
[1778752037674,32.66,79592.1,0.1,0.60641,0.00017,27.41076]
[1778752042709,32.66,79594.13,0.1,0.60675,0.00017,27.40493]
[1778752044724,32.66,79589.38,0.1,0.60596,0.00017,27.41843]
[1778752049759,32.66,79586.43,0.1,0.60547,0.00017,27.4269]
[1778752054978,32.67,79587.51,0.1,0.60565,0.00017,27.42053]
[1778752060983,32.67,79587.36,0.1,0.60561,0.00017,27.42115]
[1778752061055,32.67,79587.28,0.1,0.6056,0.00017,27.42141]
[1778752062667,32.67,79587.3,0.1,0.6056,0.00017,27.42139]
[1778752062850,32.67,79586.83,0.1,0.60552,0.00017,27.42274]
[1778752067886,32.67,79586.26,0.1,0.60542,0.00017,27.42449]
[1778752072543,32.68,79583.63,0.1,0.60498,0.00017,27.43197]
[1778752077956,32.68,79575.89,0.1,0.60369,0.00017,27.45356]
[1778752082991,32.68,79575.01,0.1,0.60354,0.00017,27.45607]
[1778752087372,32.68,79575.64,0.1,0.60364,0.00017,27.45441]
[1778752093061,32.69,79583.53,0.1,0.60494,0.00017,27.43268]
[1778752098096,32.69,79584.02,0.1,0.60501,0.00017,27.43146]
[1778752102124,32.69,79590.18,0.1,0.60602,0.00017,27.4143]
[1778752107159,32.69,79587.8,0.1,0.60562,0.00017,27.42115]
[1778752112194,32.7,79586.55,0.1,0.60542,0.00017,27.42134]
[1778752117229,32.7,79586.58,0.1,0.60541,0.00017,27.42141]
[1778752122268,32.7,79586.67,0.1,0.60542,0.00017,27.4213]
[1778752127303,32.7,79586.22,0.1,0.60534,0.00017,27.42263]
[1778752132340,32.7,79579.37,0.1,0.60421,0.00017,27.44178]
[1778752133377,32.7,79579.37,0.1,0.60421,0.00017,27.44178]
[1778752133497,32.7,79579.37,0.1,0.60421,0.00017,27.44178]
[1778752134190,32.7,79579.37,0.1,0.60421,0.00017,27.44178]
[1778752134574,32.7,79577.91,0.1,0.60397,0.00017,27.44583]
[1778752134871,32.7,79577.91,0.1,0.60397,0.00017,27.44583]
[1778752134940,32.7,79567.16,0.1,0.60218,0.00017,27.47525]
[1778752136142,32.7,79567.16,0.1,0.60218,0.00017,27.47525]
[1778752143415,32.71,79566.49,0.1,0.60207,0.00017,27.47721]
[1778752148450,32.71,79565.13,0.1,0.60184,0.00017,27.48095]
[1778752149279,32.71,79565.13,0.1,0.60184,0.00017,27.48095]
[1778752151223,32.71,79562.86,0.1,0.60146,0.00017,27.48708]
[1778752152947,32.71,79564.08,0.1,0.60166,0.00017,27.48383]
[1778752154337,32.71,79563.79,0.1,0.60161,0.00017,27.48465]
[1778752156011,32.71,79564.08,0.1,0.60166,0.00017,27.48388]
[1778752156388,32.71,79562.02,0.1,0.60132,0.00017,27.48944]
[1778752162548,32.71,79562.72,0.1,0.60142,0.00017,27.48772]
[1778752167583,32.72,79562.37,0.1,0.60136,0.00017,27.48877]
[1778752170590,32.72,79563.67,0.1,0.60157,0.00017,27.48532]
[1778752171145,32.72,79563.67,0.1,0.60157,0.00017,27.48532]
[1778752171978,32.72,79565.51,0.1,0.60189,0.00017,27.47692]
[1778752173210,32.72,79566.07,0.1,0.60198,0.00017,27.47542]
[1778752173813,32.72,79565.96,0.1,0.60196,0.00017,27.47574]
[1778752177146,32.72,79566.18,0.1,0.60199,0.00017,27.47519]
[1778752182688,32.72,79565.72,0.1,0.60191,0.00017,27.47655]
[1778752187723,32.72,79565.92,0.1,0.60194,0.00017,27.4761]
[1778752192761,32.73,79565.48,0.1,0.60186,0.00017,27.47739]
[1778752197796,32.73,79565.81,0.1,0.60191,0.00017,27.47659]
[1778752202831,32.73,79565.59,0.1,0.60187,0.00017,27.47729]
[1778752208122,32.73,79565.62,0.1,0.60187,0.00017,27.47729]
[1778752208149,32.73,79565.62,0.1,0.60187,0.00017,27.47729]
[1778752209880,32.73,79570.76,0.1,0.60272,0.00017,27.46341]
[1778752214915,32.73,79575.26,0.1,0.60346,0.00017,27.45116]
[1778752219951,32.73,79575.14,0.1,0.60343,0.00017,27.45156]
[1778752224986,32.74,79575.49,0.1,0.60349,0.00017,27.45069]
[1778752229702,32.74,79574.77,0.1,0.60336,0.00017,27.45275]
[1778752231270,32.74,79573.36,0.1,0.60313,0.00017,27.45663]
[1778752238079,32.74,79577.53,0.1,0.60382,0.00017,27.44193]
[1778752240077,32.74,79578.25,0.1,0.60394,0.00017,27.43998]
[1778752240183,32.74,79578.25,0.1,0.60394,0.00017,27.43998]
[1778752240349,32.74,79581.87,0.1,0.60453,0.00017,27.43]
[1778752241101,32.74,79593.22,0.1,0.60641,0.00016,27.39821]
[1778752241325,32.74,79593.22,0.1,0.60641,0.00016,27.39821]
[1778752242108,32.74,79589.36,0.1,0.60577,0.00017,27.40906]
[1778752247143,32.74,79588.24,0.1,0.60559,0.00017,27.41217]
[1778752252178,32.74,79590.26,0.1,0.60593,0.00017,27.40636]
[1778752257213,32.74,79589.55,0.1,0.60582,0.00017,27.40822]
[1778752261241,32.74,79584.2,0.1,0.60494,0.00017,27.42309]
[1778752266276,32.73,79580.88,0.1,0.6044,0.00017,27.43213]
[1778752274332,32.73,79580.78,0.1,0.6044,0.00017,27.43208]
[1778752279367,32.72,79581.66,0.1,0.60456,0.00017,27.42943]
[1778752284402,32.72,79578.94,0.1,0.60412,0.00017,27.43675]
[1778752288250,32.72,79578.51,0.1,0.60405,0.00017,27.43784]
[1778752288292,32.72,79578.51,0.1,0.60405,0.00017,27.43784]
[1778752289997,32.71,79575.26,0.1,0.60352,0.00017,27.4467]
[1778752291621,32.71,79567.71,0.1,0.60228,0.00017,27.4672]
[1778752292123,32.71,79567.71,0.1,0.60228,0.00017,27.4672]
[1778752297493,32.7,79567.18,0.1,0.60222,0.00017,27.46476]
[1778752302528,32.7,79567.24,0.1,0.60225,0.00017,27.46429]
[1778752307563,32.69,79566.76,0.1,0.60219,0.00017,27.4653]
[1778752312598,32.69,79566.62,0.1,0.60218,0.00017,27.46539]
[1778752317633,32.69,79563.51,0.1,0.60166,0.00017,27.47388]
[1778752322668,32.69,79562.79,0.1,0.60154,0.00017,27.47588]
[1778752324147,32.69,79562.79,0.1,0.60154,0.00017,27.47588]
[1778752324182,32.69,79562.79,0.1,0.60154,0.00017,27.47588]
[1778752326696,32.69,79558.08,0.1,0.60075,0.00017,27.48857]
[1778752328710,32.69,79562.78,0.1,0.60153,0.00017,27.47601]
[1778752330515,32.69,79566.06,0.1,0.60207,0.00017,27.46716]
[1778752331183,32.69,79566.06,0.1,0.60207,0.00017,27.46716]
[1778752331187,32.69,79566.06,0.1,0.60207,0.00017,27.46716]
[1778752331449,32.69,79569.3,0.1,0.60261,0.00017,27.45838]
[1778752333760,32.69,79571.98,0.1,0.60305,0.00017,27.4511]
[1778752338844,32.69,79568.59,0.1,0.60248,0.00017,27.46044]
[1778752342924,32.7,79565.54,0.1,0.60197,0.00017,27.46879]
[1778752343105,32.7,79565.54,0.1,0.60197,0.00017,27.46879]
[1778752348851,32.7,79567.07,0.1,0.60222,0.00017,27.46472]
[1778752355899,32.7,79566.74,0.1,0.60217,0.00017,27.46228]
[1778752360935,32.7,79567.94,0.1,0.60237,0.00017,27.4591]
[1778752364372,32.7,79568.65,0.1,0.60248,0.00017,27.45721]
[1778752365917,32.7,79566.51,0.1,0.60213,0.00017,27.46305]
[1778752371005,32.7,79566.89,0.1,0.60218,0.00017,27.46212]
[1778752373122,32.7,79566.89,0.1,0.60218,0.00017,27.46212]
[1778752381076,32.71,79568.4,0.1,0.60242,0.00017,27.4582]
[1778752387119,32.71,79570.42,0.1,0.60275,0.00017,27.45282]
[1778752388383,32.71,79570.42,0.1,0.60275,0.00017,27.45282]
[1778752394009,32.71,79572.95,0.1,0.60316,0.00017,27.44606]
[1778752399203,32.72,79566.46,0.1,0.60208,0.00017,27.46386]
[1778752404238,32.72,79563.8,0.1,0.60164,0.00017,27.4711]
[1778752411288,32.72,79562.86,0.1,0.60149,0.00017,27.47024]
[1778752419344,32.72,79564.14,0.1,0.6017,0.00017,27.46687]
[1778752424380,32.72,79566.35,0.1,0.60206,0.00017,27.46095]
[1778752430422,32.72,79565.83,0.1,0.60197,0.00017,27.46241]
[1778752433002,32.72,79565.36,0.1,0.60189,0.00017,27.46371]
[1778752433952,32.72,79565.56,0.1,0.60192,0.00017,27.46318]
[1778752439485,32.72,79565.76,0.1,0.60195,0.00017,27.46272]
[1778752444520,32.73,79566.29,0.1,0.60204,0.00017,27.46135]
[1778752445822,32.73,79566.25,0.1,0.60203,0.00017,27.46147]
[1778752450066,32.73,79566.25,0.1,0.60203,0.00017,27.46148]
[1778752451995,32.73,79566.43,0.1,0.60206,0.00017,27.46105]
[1778752454955,32.73,79565.97,0.1,0.60198,0.00017,27.46234]
[1778752456599,32.73,79566.25,0.1,0.60202,0.00017,27.46162]
[1778752457544,32.73,79565.64,0.1,0.60192,0.00017,27.46328]
[1778752457733,32.73,79565.64,0.1,0.60192,0.00017,27.46328]
[1778752459382,32.73,79565.8,0.1,0.60195,0.00017,27.46286]
[1778752461964,32.73,79565.8,0.1,0.60194,0.00017,27.4629]
[1778752464768,32.73,79565.73,0.1,0.60193,0.00017,27.46315]
[1778752466171,32.73,79563.0,0.1,0.60148,0.00017,27.47054]
[1778752468956,32.73,79562.54,0.1,0.6014,0.00017,27.47182]
[1778752469556,32.73,79562.43,0.1,0.60138,0.00017,27.47216]
[1778752474737,32.74,79561.45,0.1,0.60122,0.00017,27.47145]
[1778752480528,32.74,79561.25,0.1,0.60118,0.00017,27.47209]
[1778752490849,32.74,79560.77,0.1,0.60108,0.00017,27.4737]
[1778752494528,32.75,79560.94,0.1,0.60111,0.00017,27.47327]
[1778752503940,32.75,79561.53,0.1,0.60119,0.00017,27.47198]
[1778752508979,32.75,79562.12,0.1,0.60128,0.00017,27.47051]
[1778752515021,32.76,79561.87,0.1,0.60123,0.00017,27.4713]
[1778752523077,32.76,79562.96,0.1,0.6014,0.00017,27.46855]
[1778752524167,32.76,79562.96,0.1,0.6014,0.00017,27.46855]
[1778752525054,32.76,79565.5,0.1,0.60182,0.00017,27.46174]
[1778752530128,32.76,79564.31,0.1,0.60162,0.00017,27.46503]
[1778752532541,32.76,79564.31,0.1,0.60162,0.00017,27.46503]
[1778752533255,32.76,79564.63,0.1,0.60168,0.00017,27.46074]
[1778752533732,32.76,79564.56,0.1,0.60167,0.00017,27.46095]
[1778752534840,32.76,79564.44,0.1,0.60165,0.00017,27.46128]
[1778752535799,32.76,79564.35,0.1,0.60164,0.00017,27.46154]
[1778752535948,32.76,79564.35,0.1,0.60164,0.00017,27.46154]
[1778752536171,32.76,79560.07,0.1,0.60093,0.00017,27.47302]
[1778752537143,32.76,79560.07,0.1,0.60093,0.00017,27.47302]
[1778752537177,32.76,79557.06,0.1,0.60043,0.00017,27.48102]
[1778752543219,32.77,79557.12,0.1,0.60043,0.00017,27.481]
[1778752548254,32.77,79556.75,0.1,0.60036,0.00017,27.48207]
[1778752553289,32.77,79556.93,0.1,0.60039,0.00017,27.48167]
[1778752554426,32.77,79556.93,0.1,0.60039,0.00017,27.48167]
[1778752554487,32.77,79556.93,0.1,0.60039,0.00017,27.48167]
[1778752554527,32.77,79556.89,0.1,0.60038,0.00017,27.48179]
[1778752555303,32.77,79551.35,0.1,0.59946,0.00017,27.49641]
[1778752558150,32.77,79547.56,0.1,0.59884,0.00017,27.50632]
[1778752563359,32.77,79547.37,0.1,0.59881,0.00017,27.50673]
[1778752568394,32.77,79548.05,0.1,0.59892,0.00017,27.50491]
[1778752569653,32.77,79548.05,0.1,0.59892,0.00017,27.50491]
[1778752575443,32.77,79548.45,0.1,0.59899,0.00017,27.50384]
[1778752576243,32.77,79548.45,0.1,0.59899,0.00017,27.50384]
[1778752580478,32.77,79542.16,0.1,0.59795,0.00017,27.52016]
[1778752581192,32.77,79542.16,0.1,0.59795,0.00017,27.52016]
[1778752584651,32.77,79542.08,0.1,0.59794,0.00017,27.52033]
[1778752594576,32.76,79545.28,0.1,0.59848,0.00017,27.5085]
[1778752599611,32.76,79545.58,0.1,0.59854,0.00017,27.50769]
[1778752604647,32.76,79544.35,0.1,0.59833,0.00017,27.51085]
[1778752607103,32.76,79544.67,0.1,0.59839,0.00017,27.51001]
[1778752607579,32.76,79544.67,0.1,0.59839,0.00017,27.51001]
[1778752607668,32.76,79545.3,0.1,0.59849,0.00017,27.50836]
[1778752607799,32.76,79545.3,0.1,0.59849,0.00017,27.50836]
[1778752613710,32.76,79561.27,0.1,0.60114,0.00017,27.46632]
[1778752618745,32.76,79562.46,0.1,0.60133,0.00017,27.46321]
[1778752623780,32.76,79563.77,0.1,0.60155,0.00017,27.4597]
[1778752628815,32.76,79563.49,0.1,0.6015,0.00017,27.46046]
[1778752633850,32.77,79565.57,0.1,0.60184,0.00017,27.45489]
[1778752638889,32.77,79565.49,0.1,0.60183,0.00017,27.45516]
[1778752643924,32.77,79566.53,0.1,0.602,0.00017,27.45241]
[1778752646067,32.77,79567.05,0.1,0.60208,0.00017,27.45102]
[1778752651980,32.77,79570.1,0.1,0.6026,0.00017,27.43927]
[1778752658022,32.76,79570.09,0.1,0.60261,0.00017,27.43911]
[1778752663059,32.76,79570.51,0.1,0.60268,0.00017,27.43781]
[1778752671115,32.76,79571.53,0.1,0.60287,0.00017,27.4348]
[1778752676150,32.75,79572.2,0.1,0.60298,0.00017,27.43282]
[1778752679126,32.75,79572.11,0.1,0.60297,0.00017,27.43301]
[1778752679288,32.75,79572.11,0.1,0.60297,0.00017,27.43301]
[1778752679389,32.75,79572.25,0.1,0.603,0.00017,27.4326]
[1778752682193,32.75,79577.93,0.1,0.60395,0.00017,27.41682]
[1778752686294,32.74,79578.1,0.1,0.60399,0.00017,27.41616]
[1778752686309,32.74,79577.93,0.1,0.60396,0.00017,27.41657]
[1778752692263,32.73,79578.76,0.1,0.60412,0.00017,27.41388]
[1778752697310,32.73,79578.26,0.1,0.60405,0.00017,27.41499]
[1778752697437,32.73,79578.26,0.1,0.60405,0.00017,27.41499]
[1778752697538,32.73,79578.48,0.1,0.60409,0.00017,27.41432]
[1778752699811,32.73,79578.48,0.1,0.60409,0.00017,27.41432]
[1778752700312,32.73,79578.48,0.1,0.60409,0.00017,27.41432]
[1778752702123,32.72,79578.98,0.1,0.60419,0.00017,27.41266]
[1778752702212,32.72,79578.98,0.1,0.60419,0.00017,27.41266]
[1778752704348,32.72,79586.91,0.1,0.60551,0.00017,27.39037]
[1778752708376,32.71,79591.78,0.1,0.60633,0.00017,27.37642]
[1778752713129,32.71,79595.32,0.1,0.60693,0.00017,27.36272]
[1778752713417,32.71,79599.1,0.1,0.60756,0.00017,27.35186]
[1778752714089,32.71,79599.1,0.1,0.60756,0.00017,27.35186]
[1778752714424,32.72,79602.63,0.1,0.60811,0.00016,27.34234]
[1778752719459,32.68,79609.08,0.1,0.60931,0.00017,27.32107]
[1778752724494,32.66,79608.82,0.1,0.60932,0.00017,27.3207]
[1778752729529,32.65,79608.73,0.1,0.60932,0.00017,27.32073]
[1778752731337,32.65,79608.88,0.1,0.60935,0.00017,27.32025]
[1778752732805,32.65,79610.8,0.1,0.60967,0.00017,27.31459]
[1778752733557,32.64,79612.89,0.1,0.61003,0.00017,27.30808]
[1778752734115,32.64,79612.89,0.1,0.61003,0.00017,27.30808]
[1778752735080,32.65,79613.32,0.1,0.61009,0.00017,27.30707]
[1778752735540,32.65,79613.32,0.1,0.61009,0.00017,27.30707]
[1778752744636,32.66,79617.81,0.1,0.61081,0.00016,27.29424]
[1778752749671,32.66,79620.72,0.1,0.61129,0.00016,27.28564]
[1778752753602,32.66,79620.61,0.1,0.61127,0.00016,27.28598]
[1778752753757,32.66,79620.61,0.1,0.61127,0.00016,27.28598]
[1778752753773,32.66,79619.2,0.1,0.61103,0.00016,27.29018]
[1778752754747,32.66,79619.2,0.1,0.61103,0.00016,27.29018]
[1778752754863,32.66,79613.44,0.1,0.61008,0.00017,27.30717]
[1778752755100,32.66,79613.44,0.1,0.61008,0.00017,27.30717]
[1778752756577,32.66,79616.57,0.1,0.6106,0.00016,27.29797]
[1778752756624,32.66,79616.57,0.1,0.6106,0.00016,27.29797]
[1778752756721,32.66,79619.96,0.1,0.61116,0.00016,27.28794]
[1778752757522,32.66,79619.96,0.1,0.61116,0.00016,27.28794]
[1778752757728,32.66,79627.29,0.1,0.61237,0.00016,27.266]
[1778752762763,32.65,79628.46,0.1,0.61257,0.00016,27.26221]
[1778752763887,32.65,79628.46,0.1,0.61257,0.00016,27.26221]
[1778752764777,32.65,79619.91,0.1,0.61117,0.00016,27.28777]
[1778752765109,32.65,79619.91,0.1,0.61117,0.00016,27.28777]
[1778752765784,32.65,79618.05,0.1,0.61086,0.00016,27.29326]
[1778752766394,32.65,79618.05,0.1,0.61086,0.00016,27.29326]
[1778752766791,32.65,79618.28,0.1,0.6109,0.00016,27.2926]
[1778752769021,32.65,79618.09,0.1,0.61087,0.00016,27.29309]
[1778752769812,32.65,79616.24,0.1,0.61057,0.00017,27.29853]
[1778752771048,32.65,79617.29,0.1,0.61074,0.00017,27.29545]
[1778752771058,32.65,79617.29,0.1,0.61074,0.00017,27.29545]
[1778752771826,32.65,79611.2,0.1,0.60974,0.00017,27.30994]
[1778752776861,32.65,79607.22,0.1,0.6091,0.00017,27.32133]
[1778752781896,32.64,79606.72,0.1,0.60903,0.00017,27.32254]
[1778752787938,32.64,79603.99,0.1,0.60859,0.00017,27.33016]
[1778752797001,32.63,79603.0,0.1,0.60845,0.00017,27.33257]
[1778752800328,32.63,79603.07,0.1,0.60847,0.00017,27.33226]
[1778752800943,32.63,79603.07,0.1,0.60847,0.00017,27.33226]
[1778752801013,32.62,79603.0,0.1,0.60846,0.00017,27.33237]
[1778752801451,32.62,79603.0,0.1,0.60846,0.00017,27.33237]
[1778752801699,32.62,79603.0,0.1,0.60846,0.00017,27.33237]
[1778752801766,32.62,79599.78,0.1,0.60793,0.00017,27.34162]
[1778752802107,32.62,79599.78,0.1,0.60793,0.00017,27.34162]
[1778752802667,32.62,79581.3,0.1,0.60487,0.00017,27.39404]
[1778752803711,32.62,79581.3,0.1,0.60487,0.00017,27.39404]
[1778752803713,32.62,79581.3,0.1,0.60487,0.00017,27.39404]
[1778752803760,32.62,79585.05,0.1,0.6055,0.00017,27.38347]
[1778752804193,32.62,79585.05,0.1,0.6055,0.00017,27.38347]
[1778752804613,32.62,79585.05,0.1,0.6055,0.00017,27.38347]
[1778752804950,32.62,79585.05,0.1,0.6055,0.00017,27.38347]
[1778752804733,32.62,79595.61,0.1,0.60725,0.00017,27.3535]
[1778752805215,32.62,79595.61,0.1,0.60725,0.00017,27.3535]
[1778752805321,32.62,79595.61,0.1,0.60725,0.00017,27.3535]
[1778752805775,32.62,79595.61,0.1,0.60725,0.00017,27.3535]
[1778752805831,32.62,79595.61,0.1,0.60725,0.00017,27.3535]
[1778752805917,32.62,79615.81,0.1,0.61059,0.00017,27.29468]
[1778752806207,32.62,79615.81,0.1,0.61059,0.00017,27.29468]
[1778752806635,32.62,79615.81,0.1,0.61059,0.00017,27.29468]
[1778752806747,32.62,79615.81,0.1,0.61059,0.00017,27.29468]
[1778752806848,32.62,79618.75,0.1,0.61108,0.00017,27.28593]
[1778752807456,32.62,79618.75,0.1,0.61108,0.00017,27.28593]
[1778752807542,32.62,79618.75,0.1,0.61108,0.00017,27.28593]
[1778752808497,32.62,79619.33,0.1,0.61117,0.00017,27.28422]
[1778752808681,32.62,79619.33,0.1,0.61117,0.00017,27.28422]
[1778752808739,32.62,79625.6,0.1,0.6122,0.00016,27.26549]
[1778752809101,32.62,79625.6,0.1,0.6122,0.00016,27.26549]
[1778752809135,32.62,79628.77,0.1,0.61273,0.00016,27.25594]
[1778752813163,32.62,79631.35,0.1,0.61315,0.00016,27.24811]
[1778752814933,32.62,79631.35,0.1,0.61315,0.00016,27.24811]
[1778752815174,32.62,79630.27,0.1,0.61298,0.00016,27.25138]
[1778752815569,32.62,79630.27,0.1,0.61298,0.00016,27.25138]
[1778752815573,32.62,79630.27,0.1,0.61298,0.00016,27.25138]
[1778752815614,32.62,79630.27,0.1,0.61298,0.00016,27.25138]
[1778752815662,32.62,79633.74,0.1,0.61355,0.00016,27.24084]
[1778752816529,32.62,79633.74,0.1,0.61355,0.00016,27.24084]
[1778752816587,32.62,79651.05,0.1,0.6164,0.00016,27.18746]
[1778752817440,32.62,79651.05,0.1,0.6164,0.00016,27.18746]
[1778752817497,32.62,79659.77,0.1,0.61783,0.00016,27.16007]
[1778752823233,32.62,79661.39,0.1,0.61809,0.00016,27.15512]
[1778752828268,32.63,79663.89,0.1,0.61849,0.00016,27.14733]
[1778752833306,32.63,79662.42,0.1,0.61826,0.00016,27.14858]
[1778752836327,32.63,79670.6,0.1,0.6196,0.00016,27.1224]
[1778752841363,32.63,79671.33,0.1,0.61972,0.00016,27.12002]
[1778752843293,32.63,79671.33,0.1,0.61972,0.00016,27.12002]
[1778752848411,32.62,79675.48,0.1,0.62042,0.00016,27.10635]
[1778752853446,32.62,79675.81,0.1,0.62048,0.00016,27.10498]
[1778752858482,32.61,79680.01,0.1,0.62119,0.00016,27.09094]
[1778752860024,32.61,79680.01,0.1,0.62119,0.00016,27.09094]
[1778752860980,32.61,79680.41,0.1,0.62126,0.00016,27.08953]
[1778752860497,32.61,79682.92,0.1,0.62168,0.00016,27.08123]
[1778752861503,32.61,79684.95,0.1,0.62201,0.00016,27.07447]
[1778752862907,32.61,79684.95,0.1,0.62201,0.00016,27.07447]
[1778752862911,32.61,79683.13,0.1,0.62172,0.00016,27.08035]
[1778752865228,32.6,79684.36,0.1,0.62193,0.00016,27.07611]
[1778752865826,32.6,79684.36,0.1,0.62193,0.00016,27.07611]
[1778752866283,32.6,79685.35,0.1,0.6221,0.00016,27.07276]
[1778752866538,32.6,79688.33,0.1,0.62259,0.00016,27.06284]
[1778752867724,32.6,79688.33,0.1,0.62259,0.00016,27.06284]
[1778752867770,32.6,79689.65,0.1,0.62281,0.00016,27.05839]
[1778752872264,32.59,79690.24,0.1,0.62292,0.00016,27.05605]
[1778752872802,32.59,79690.24,0.1,0.62292,0.00016,27.05605]
[1778752873587,32.59,79696.79,0.1,0.624,0.00016,27.03421]
[1778752874171,32.59,79696.79,0.1,0.624,0.00016,27.03421]
[1778752874776,32.59,79696.79,0.1,0.624,0.00016,27.03421]
[1778752882450,32.6,79699.31,0.1,0.6244,0.00016,27.0259]
[1778752882535,32.6,79699.31,0.1,0.6244,0.00016,27.0259]
[1778752883015,32.6,79699.31,0.1,0.6244,0.00016,27.0259]
[1778752882650,32.59,79686.17,0.1,0.62226,0.00016,27.06947]
[1778752883541,32.59,79686.17,0.1,0.62226,0.00016,27.06947]
[1778752883657,32.59,79677.35,0.1,0.62082,0.00016,27.09822]
[1778752886678,32.59,79672.71,0.1,0.62007,0.00016,27.11298]
[1778752889892,32.59,79671.79,0.1,0.61993,0.00016,27.1157]
[1778752890706,32.58,79660.15,0.1,0.61802,0.00016,27.15279]
[1778752891324,32.58,79660.15,0.1,0.61802,0.00016,27.15279]
[1778752891714,32.58,79655.25,0.1,0.61723,0.00016,27.16474]
[1778752893081,32.58,79653.34,0.1,0.61692,0.00016,27.17078]
[1778752893728,32.58,79653.31,0.1,0.61691,0.00016,27.1709]
[1778752898763,32.59,79653.09,0.1,0.61687,0.00016,27.17171]
[1778752903798,32.59,79653.17,0.1,0.61688,0.00016,27.17158]
[1778752908833,32.59,79654.38,0.1,0.61707,0.00016,27.16791]
[1778752913869,32.59,79655.26,0.1,0.61721,0.00016,27.16529]
[1778752918904,32.59,79655.21,0.1,0.61719,0.00016,27.16561]
[1778752924946,32.6,79653.4,0.1,0.61689,0.00016,27.17149]
[1778752929981,32.6,79652.03,0.1,0.61665,0.00016,27.17593]
[1778752935016,32.6,79653.09,0.1,0.61682,0.00016,27.17276]
[1778752940051,32.6,79652.89,0.1,0.61678,0.00016,27.17355]
[1778752945087,32.61,79652.78,0.1,0.61675,0.00016,27.17406]
[1778752945128,32.61,79652.78,0.1,0.61675,0.00016,27.17406]
[1778752945295,32.61,79652.78,0.1,0.61675,0.00016,27.17406]
[1778752946093,32.61,79661.75,0.1,0.61823,0.00016,27.14573]
[1778752946338,32.61,79661.75,0.1,0.61823,0.00016,27.14573]
[1778752952135,32.6,79665.47,0.1,0.61886,0.00016,27.13018]
[1778752957170,32.6,79665.31,0.1,0.61884,0.00016,27.13051]
[1778752963213,32.6,79666.63,0.1,0.61907,0.00016,27.1261]
[1778752968248,32.6,79668.02,0.1,0.6193,0.00016,27.12151]
[1778752973283,32.59,79669.15,0.1,0.61949,0.00016,27.11777]
[1778752979363,32.59,79668.87,0.1,0.61945,0.00016,27.11858]
[1778752980755,32.59,79658.02,0.1,0.61767,0.00016,27.1531]
[1778752983353,32.59,79654.05,0.1,0.61702,0.00016,27.16572]
[1778752988388,32.6,79656.05,0.1,0.61733,0.00016,27.15974]
[1778752993423,32.6,79654.18,0.1,0.61701,0.00016,27.1659]
[1778752998458,32.61,79654.99,0.1,0.61713,0.00016,27.16363]
[1778752999175,32.61,79654.99,0.1,0.61713,0.00016,27.16363]
[1778753004500,32.61,79657.15,0.1,0.61747,0.00016,27.15707]
[1778753006811,32.61,79657.22,0.1,0.61748,0.00016,27.15687]
[1778753012556,32.61,79655.41,0.1,0.61719,0.00016,27.15924]
[1778753013699,32.61,79655.41,0.1,0.61719,0.00016,27.15924]
[1778753015862,32.61,79655.97,0.1,0.61728,0.00016,27.15751]
[1778753021619,32.62,79655.15,0.1,0.61714,0.00016,27.16023]
[1778753026655,32.62,79654.54,0.1,0.61704,0.00016,27.16223]
[1778753031161,32.62,79655.14,0.1,0.61713,0.00016,27.16043]
[1778753031332,32.62,79655.08,0.1,0.61712,0.00016,27.16067]
[1778753031689,32.62,79653.21,0.1,0.61681,0.00016,27.16659]
[1778753036572,32.62,79650.7,0.1,0.61639,0.00016,27.17457]
[1778753043773,32.63,79649.83,0.1,0.61623,0.00016,27.17758]
[1778753044496,32.63,79649.83,0.1,0.61623,0.00016,27.17758]
[1778753044512,32.63,79649.83,0.1,0.61623,0.00016,27.17761]
[1778753047637,32.63,79649.9,0.1,0.61624,0.00016,27.17745]
[1778753048161,32.63,79649.9,0.1,0.61624,0.00016,27.17745]
[1778753047801,32.63,79649.61,0.1,0.61619,0.00016,27.17838]
[1778753049138,32.63,79649.61,0.1,0.61619,0.00016,27.17838]
[1778753049773,32.63,79649.56,0.1,0.61618,0.00016,27.17856]
[1778753055333,32.63,79648.91,0.1,0.61607,0.00016,27.1807]
[1778753055524,32.63,79648.91,0.1,0.61607,0.00016,27.1807]
[1778753055857,32.63,79649.26,0.1,0.61612,0.00016,27.17965]
[1778753060892,32.63,79651.63,0.1,0.61651,0.00016,27.17237]
[1778753065927,32.63,79653.88,0.1,0.61688,0.00016,27.16528]
[1778753067597,32.63,79653.36,0.1,0.6168,0.00016,27.16691]
[1778753067941,32.63,79653.51,0.1,0.61682,0.00016,27.16643]
[1778753068628,32.63,79653.51,0.1,0.61682,0.00016,27.16643]
[1778753068948,32.63,79653.61,0.1,0.61684,0.00016,27.16612]
[1778753073983,32.63,79653.16,0.1,0.61678,0.00016,27.16401]
[1778753079018,32.63,79653.12,0.1,0.61677,0.00016,27.16413]
[1778753085060,32.63,79653.13,0.1,0.61677,0.00016,27.16416]
[1778753091102,32.63,79652.46,0.1,0.61665,0.00016,27.16636]
[1778753096137,32.64,79649.21,0.1,0.61611,0.00016,27.17666]
[1778753101172,32.64,79653.89,0.1,0.61688,0.00016,27.16214]
[1778753106207,32.64,79655.6,0.1,0.61716,0.00016,27.15679]
[1778753111242,32.64,79650.69,0.1,0.61634,0.00016,27.17233]
[1778753117284,32.64,79650.98,0.1,0.61638,0.00016,27.17162]
[1778753123326,32.65,79651.81,0.1,0.61651,0.00016,27.16927]
[1778753128361,32.65,79651.32,0.1,0.61642,0.00016,27.171]
[1778753131250,32.65,79652.51,0.1,0.61661,0.00016,27.16732]
[1778753136417,32.65,79655.28,0.1,0.61706,0.00016,27.15546]
[1778753141456,32.66,79658.03,0.1,0.61751,0.00016,27.14684]
[1778753142461,32.65,79664.1,0.1,0.61851,0.00016,27.12757]
[1778753147495,32.65,79668.2,0.1,0.61919,0.00016,27.11434]
[1778753155551,32.65,79668.08,0.1,0.61919,0.00016,27.1144]
[1778753159317,32.65,79668.01,0.1,0.61918,0.00016,27.11452]
[1778753160586,32.64,79658.97,0.1,0.6177,0.00016,27.14311]
[1778753162601,32.64,79653.54,0.1,0.61681,0.00016,27.16012]
[1778753168657,32.64,79654.02,0.1,0.61691,0.00016,27.15827]
[1778753173692,32.63,79654.86,0.1,0.61706,0.00016,27.15539]
[1778753179677,32.63,79653.77,0.1,0.61689,0.00016,27.15863]
[1778753184769,32.63,79656.18,0.1,0.6173,0.00016,27.15075]
[1778753189806,32.62,79657.06,0.1,0.61745,0.00016,27.14779]
[1778753196855,32.62,79657.19,0.1,0.6175,0.00016,27.14362]
[1778753205919,32.61,79656.5,0.1,0.61741,0.00016,27.14523]
[1778753210954,32.61,79656.04,0.1,0.61734,0.00016,27.14652]
[1778753212901,32.61,79656.3,0.1,0.61738,0.00016,27.14575]
[1778753216792,32.61,79651.98,0.1,0.61666,0.00016,27.15954]
[1778753217151,32.61,79651.98,0.1,0.61666,0.00016,27.15954]
[1778753217355,32.61,79645.74,0.1,0.61563,0.00016,27.17904]
[1778753218255,32.61,79640.97,0.1,0.61485,0.00016,27.19382]
[1778753219082,32.61,79628.13,0.1,0.61273,0.00017,27.23302]
[1778753220017,32.61,79628.71,0.1,0.61282,0.00017,27.23127]
[1778753221928,32.61,79628.81,0.1,0.61284,0.00017,27.23096]
[1778753226060,32.61,79617.03,0.1,0.61089,0.00017,27.26628]
[1778753228073,32.62,79611.82,0.1,0.61003,0.00017,27.28174]
[1778753228892,32.62,79611.82,0.1,0.61003,0.00017,27.28174]
[1778753229081,32.62,79612.01,0.1,0.61006,0.00017,27.28122]
[1778753234115,32.61,79611.86,0.1,0.61004,0.00017,27.28151]
[1778753235850,32.61,79613.53,0.1,0.61032,0.00017,27.27655]
[1778753236129,32.61,79616.88,0.1,0.61087,0.00017,27.26661]
[1778753241164,32.61,79616.68,0.1,0.61084,0.00017,27.26727]
[1778753246375,32.62,79615.81,0.1,0.61069,0.00017,27.26995]
[1778753247206,32.62,79610.54,0.1,0.60981,0.00017,27.28553]
[1778753248213,32.62,79604.08,0.1,0.60875,0.00017,27.3044]
[1778753251234,32.62,79597.89,0.1,0.60773,0.00017,27.31878]
[1778753253248,32.62,79590.33,0.1,0.60648,0.00017,27.3404]
[1778753256063,32.62,79588.25,0.1,0.60613,0.00017,27.34633]
[1778753256268,32.62,79588.25,0.1,0.60613,0.00017,27.34633]
[1778753256269,32.62,79586.68,0.1,0.60587,0.00017,27.35079]
[1778753256531,32.62,79586.68,0.1,0.60587,0.00017,27.35079]
[1778753256622,32.62,79586.68,0.1,0.60587,0.00017,27.35079]
[1778753256974,32.62,79586.68,0.1,0.60587,0.00017,27.35079]
[1778753257276,32.62,79580.2,0.1,0.6048,0.00017,27.369]
[1778753257901,32.62,79580.2,0.1,0.6048,0.00017,27.369]
[1778753258283,32.62,79571.86,0.1,0.60341,0.00017,27.39213]
[1778753259074,32.62,79571.86,0.1,0.60341,0.00017,27.39213]
[1778753259290,32.62,79566.54,0.1,0.60253,0.00017,27.4067]
[1778753262763,32.61,79567.78,0.1,0.60274,0.00017,27.40325]
[1778753263318,32.61,79562.97,0.1,0.60194,0.00017,27.41632]
[1778753264325,32.61,79550.88,0.1,0.59992,0.00017,27.44873]
[1778753264827,32.61,79550.88,0.1,0.59992,0.00017,27.44873]
[1778753265215,32.61,79550.88,0.1,0.59992,0.00017,27.44873]
[1778753265332,32.61,79547.23,0.1,0.59931,0.00017,27.45841]
[1778753266725,32.61,79547.03,0.1,0.59928,0.00017,27.45896]
[1778753266732,32.61,79547.03,0.1,0.59928,0.00017,27.45896]
[1778753267118,32.61,79547.03,0.1,0.59928,0.00017,27.45896]
[1778753267372,32.61,79547.03,0.1,0.59928,0.00017,27.45896]
[1778753267380,32.61,79549.02,0.1,0.59961,0.00017,27.45372]
[1778753272382,32.62,79551.06,0.1,0.59994,0.00017,27.44845]
[1778753274819,32.62,79551.56,0.1,0.60002,0.00017,27.44717]
[1778753279432,32.62,79558.07,0.1,0.6011,0.00017,27.42994]
[1778753280301,32.62,79558.07,0.1,0.6011,0.00017,27.42994]
[1778753281581,32.62,79553.98,0.1,0.60041,0.00017,27.44098]
[1778753285145,32.62,79550.16,0.1,0.59977,0.00017,27.45119]
[1778753285170,32.62,79550.16,0.1,0.59977,0.00017,27.45119]
[1778753286480,32.63,79555.54,0.1,0.60066,0.00017,27.43696]
[1778753291516,32.63,79557.2,0.1,0.60093,0.00017,27.4327]
[1778753296551,32.63,79557.23,0.1,0.60093,0.00017,27.43281]
[1778753301586,32.64,79557.57,0.1,0.60097,0.00017,27.4321]
[1778753305615,32.64,79562.29,0.1,0.60175,0.00017,27.41955]
[1778753310651,32.65,79560.9,0.1,0.6015,0.00017,27.42353]
[1778753315686,32.65,79559.96,0.1,0.60135,0.00017,27.42281]
[1778753321728,32.66,79560.99,0.1,0.6015,0.00017,27.42028]
[1778753322822,32.66,79560.99,0.1,0.6015,0.00017,27.42028]
[1778753323895,32.66,79560.53,0.1,0.60142,0.00017,27.42161]
[1778753323991,32.66,79553.79,0.1,0.6003,0.00017,27.43969]
[1778753329016,32.66,79551.95,0.1,0.59999,0.00017,27.44471]
[1778753334819,32.66,79551.96,0.1,0.59998,0.00017,27.44485]
[1778753339854,32.67,79552.65,0.1,0.60009,0.00017,27.44315]
[1778753347910,32.67,79549.95,0.1,0.59963,0.00017,27.45049]
[1778753353952,32.67,79549.78,0.1,0.59959,0.00017,27.45107]
[1778753358987,32.68,79548.04,0.1,0.59929,0.00017,27.45576]
[1778753361004,32.68,79548.04,0.1,0.59929,0.00017,27.45576]
[1778753361046,32.68,79548.04,0.1,0.59929,0.00017,27.45576]
[1778753361353,32.68,79548.0,0.1,0.59929,0.00017,27.4559]
[1778753362398,32.68,79548.0,0.1,0.59929,0.00017,27.4559]
[1778753362499,32.68,79545.37,0.1,0.59885,0.00017,27.46282]
[1778753365029,32.68,79538.86,0.1,0.59776,0.00017,27.47983]
[1778753366610,32.68,79543.45,0.1,0.59852,0.00017,27.46794]
[1778753367023,32.68,79543.45,0.1,0.59852,0.00017,27.46794]
[1778753367043,32.68,79550.39,0.1,0.59968,0.00017,27.44974]
[1778753372078,32.68,79550.93,0.1,0.59977,0.00017,27.44497]
[1778753374069,32.68,79550.95,0.1,0.59977,0.00017,27.44493]
[1778753376302,32.68,79554.21,0.1,0.60031,0.00017,27.43633]
[1778753382150,32.69,79559.78,0.1,0.60123,0.00017,27.42166]
[1778753389199,32.69,79559.39,0.1,0.60115,0.00017,27.42293]
[1778753390665,32.69,79559.48,0.1,0.60116,0.00017,27.42272]
[1778753391810,32.69,79558.06,0.1,0.60093,0.00017,27.42655]
[1778753397255,32.7,79555.21,0.1,0.60044,0.00017,27.4343]
[1778753400388,32.7,79555.93,0.1,0.60056,0.00017,27.43243]
[1778753402310,32.7,79557.11,0.1,0.60075,0.00017,27.42933]
[1778753403298,32.7,79548.81,0.1,0.59937,0.00017,27.45138]
[1778753405312,32.7,79542.09,0.1,0.59825,0.00017,27.46899]
[1778753407994,32.7,79540.11,0.1,0.59792,0.00017,27.47419]
[1778753408028,32.7,79540.11,0.1,0.59792,0.00017,27.47419]
[1778753408095,32.7,79540.11,0.1,0.59791,0.00017,27.47422]
[1778753413369,32.7,79541.11,0.1,0.59808,0.00017,27.47166]
[1778753418404,32.7,79543.84,0.1,0.59853,0.00017,27.4646]
[1778753423439,32.71,79543.28,0.1,0.59843,0.00017,27.46613]
[1778753429481,32.71,79541.27,0.1,0.5981,0.00017,27.47142]
[1778753439600,32.71,79541.27,0.1,0.5981,0.00017,27.47142]
[1778753440254,32.71,79544.12,0.1,0.59857,0.00017,27.46067]
[1778753440558,32.71,79548.83,0.1,0.59936,0.00017,27.44836]
[1778753445593,32.71,79552.59,0.1,0.59997,0.00017,27.43858]
[1778753448701,32.71,79552.65,0.1,0.59998,0.00017,27.43848]
[1778753457677,32.72,79558.18,0.1,0.60088,0.00017,27.4241]
[1778753458650,32.72,79558.18,0.1,0.60088,0.00017,27.4241]
[1778753459069,32.72,79558.18,0.1,0.60088,0.00017,27.4241]
[1778753459136,32.72,79558.18,0.1,0.60088,0.00017,27.4241]
[1778753459603,32.72,79558.18,0.1,0.60088,0.00017,27.4241]
[1778753459646,32.72,79558.99,0.1,0.60101,0.00017,27.42201]
[1778753459753,32.72,79558.99,0.1,0.60101,0.00017,27.42201]
[1778753459840,32.72,79558.99,0.1,0.60101,0.00017,27.42201]
[1778753459873,32.72,79558.99,0.1,0.60101,0.00017,27.42201]
[1778753460643,32.72,79558.99,0.1,0.60101,0.00017,27.42201]
[1778753460124,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753460690,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753460794,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753460907,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753460990,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753461103,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753461322,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753461531,32.72,79574.22,0.1,0.60354,0.00017,27.38071]
[1778753461548,32.72,79596.95,0.1,0.60731,0.00017,27.31692]
[1778753462031,32.72,79596.95,0.1,0.60731,0.00017,27.31692]
[1778753462101,32.72,79596.95,0.1,0.60731,0.00017,27.31692]
[1778753462325,32.72,79596.95,0.1,0.60731,0.00017,27.31692]
[1778753462486,32.72,79596.95,0.1,0.60731,0.00017,27.31692]
[1778753462498,32.72,79602.74,0.1,0.60827,0.00017,27.30025]
[1778753463326,32.72,79598.02,0.1,0.60749,0.00017,27.31384]
[1778753463771,32.72,79592.58,0.1,0.60659,0.00017,27.32936]
[1778753466025,32.72,79590.58,0.1,0.60625,0.00017,27.33505]
[1778753466312,32.72,79590.58,0.1,0.60625,0.00017,27.33505]
[1778753466403,32.72,79590.58,0.1,0.60625,0.00017,27.33505]
[1778753466811,32.72,79591.54,0.1,0.60641,0.00017,27.33233]
[1778753467221,32.72,79591.54,0.1,0.60641,0.00017,27.33233]
[1778753467249,32.72,79602.3,0.1,0.60819,0.00017,27.30167]
[1778753472831,32.72,79602.62,0.1,0.60825,0.00017,27.30051]
[1778753477866,32.72,79604.93,0.1,0.60864,0.00017,27.29371]
[1778753480890,32.71,79598.87,0.1,0.60764,0.00017,27.31109]
[1778753482307,32.71,79598.87,0.1,0.60764,0.00017,27.31109]
[1778753483157,32.71,79599.56,0.1,0.60776,0.00017,27.30908]
[1778753483257,32.71,79618.74,0.1,0.61093,0.00016,27.25312]
[1778753483900,32.71,79618.74,0.1,0.61093,0.00016,27.25312]
[1778753484114,32.71,79618.74,0.1,0.61093,0.00016,27.25312]
[1778753484128,32.71,79621.31,0.1,0.61135,0.00016,27.24547]
[1778753486936,32.71,79615.98,0.1,0.61047,0.00016,27.26125]
[1778753489057,32.71,79611.33,0.1,0.60971,0.00017,27.27491]
[1778753492030,32.71,79610.97,0.1,0.60965,0.00017,27.27595]
[1778753492079,32.71,79611.01,0.1,0.60967,0.00017,27.27235]
[1778753498013,32.71,79611.76,0.1,0.60979,0.00017,27.27013]
[1778753498695,32.71,79611.76,0.1,0.60979,0.00017,27.27013]
[1778753499025,32.71,79611.76,0.1,0.60979,0.00017,27.27013]
[1778753499332,32.71,79611.76,0.1,0.60979,0.00017,27.27013]
[1778753499652,32.71,79611.76,0.1,0.60979,0.00017,27.27013]
[1778753499667,32.71,79611.76,0.1,0.60979,0.00017,27.27013]
[1778753499374,32.71,79612.98,0.1,0.60999,0.00017,27.26655]
[1778753500013,32.71,79612.98,0.1,0.60999,0.00017,27.26655]
[1778753500280,32.71,79612.98,0.1,0.60999,0.00017,27.26655]
[1778753500407,32.71,79612.98,0.1,0.60999,0.00017,27.26655]
[1778753500513,32.71,79612.98,0.1,0.60999,0.00017,27.26655]
[1778753500669,32.71,79612.98,0.1,0.60999,0.00017,27.26655]
[1778753500614,32.71,79625.7,0.1,0.61209,0.00016,27.22888]
[1778753501047,32.71,79631.08,0.1,0.61298,0.00016,27.21269]
[1778753502026,32.71,79631.08,0.1,0.61298,0.00016,27.21269]
[1778753506122,32.71,79627.41,0.1,0.61237,0.00016,27.2237]
[1778753506947,32.71,79627.51,0.1,0.61239,0.00016,27.22339]
[1778753507065,32.71,79627.51,0.1,0.61239,0.00016,27.22339]
[1778753507548,32.71,79637.7,0.1,0.61407,0.00016,27.19256]
[1778753508461,32.71,79637.7,0.1,0.61407,0.00016,27.19256]
[1778753508561,32.71,79648.57,0.1,0.61585,0.00016,27.15916]
[1778753511607,32.71,79656.72,0.1,0.61719,0.00016,27.13385]
[1778753513136,32.71,79662.21,0.1,0.61809,0.00016,27.11661]
[1778753515150,32.72,79670.17,0.1,0.61938,0.00016,27.0914]
[1778753520048,32.72,79674.05,0.1,0.62002,0.00016,27.07904]
[1778753520185,32.72,79675.22,0.1,0.62021,0.00016,27.07525]
[1778753521302,32.72,79675.22,0.1,0.62021,0.00016,27.07525]
[1778753521470,32.72,79675.22,0.1,0.62021,0.00016,27.07525]
[1778753521567,32.72,79683.26,0.1,0.62152,0.00016,27.04917]
[1778753522686,32.72,79683.26,0.1,0.62152,0.00016,27.04917]
[1778753522581,32.72,79690.82,0.1,0.62276,0.00016,27.0244]
[1778753524325,32.72,79691.43,0.1,0.62286,0.00016,27.02239]
[1778753525294,32.72,79692.82,0.1,0.62309,0.00016,27.01781]
[1778753525364,32.72,79692.82,0.1,0.62309,0.00016,27.01781]
[1778753525652,32.72,79692.82,0.1,0.62309,0.00016,27.01781]
[1778753525710,32.71,79699.17,0.1,0.62413,0.00016,26.99665]
[1778753526227,32.71,79706.66,0.1,0.62535,0.00016,26.97158]
[1778753531463,32.71,79709.1,0.1,0.62576,0.00016,26.96305]
[1778753531700,32.71,79709.1,0.1,0.62576,0.00016,26.96305]
[1778753531481,32.71,79707.14,0.1,0.62544,0.00016,26.96958]
[1778753533276,32.71,79699.91,0.1,0.62427,0.00016,26.99373]
[1778753538476,32.71,79698.83,0.1,0.62409,0.00016,26.99724]
[1778753539318,32.71,79692.05,0.1,0.62299,0.00016,27.01967]
[1778753543347,32.7,79687.3,0.1,0.62222,0.00016,27.03517]
[1778753545207,32.7,79686.09,0.1,0.62202,0.00016,27.03912]
[1778753545361,32.7,79681.71,0.1,0.62131,0.00016,27.05339]
[1778753546655,32.7,79681.71,0.1,0.62131,0.00016,27.05339]
[1778753547375,32.7,79678.6,0.1,0.6208,0.00016,27.06343]
[1778753549365,32.7,79679.15,0.1,0.62089,0.00016,27.06162]
[1778753549389,32.7,79681.36,0.1,0.62126,0.00016,27.05441]
[1778753550200,32.7,79681.36,0.1,0.62126,0.00016,27.05441]
[1778753550396,32.7,79680.22,0.1,0.62107,0.00016,27.05808]
[1778753553392,32.7,79679.44,0.1,0.62096,0.00016,27.05704]
[1778753555431,32.7,79688.92,0.1,0.62251,0.00016,27.026]
[1778753560466,32.7,79688.08,0.1,0.62238,0.00016,27.02869]
[1778753561497,32.7,79688.08,0.1,0.62238,0.00016,27.02869]
[1778753561568,32.7,79688.08,0.1,0.62238,0.00016,27.02869]
[1778753561687,32.7,79688.08,0.1,0.62238,0.00016,27.02869]
[1778753561705,32.7,79679.98,0.1,0.62106,0.00016,27.05512]
[1778753561982,32.7,79679.98,0.1,0.62106,0.00016,27.05512]
[1778753562102,32.7,79679.98,0.1,0.62106,0.00016,27.05512]
[1778753562146,32.7,79679.98,0.1,0.62106,0.00016,27.05512]
[1778753562546,32.7,79679.98,0.1,0.62106,0.00016,27.05512]
[1778753562650,32.7,79679.98,0.1,0.62106,0.00016,27.05512]
[1778753562812,32.7,79656.02,0.1,0.61713,0.00016,27.13159]
[1778753563426,32.7,79656.02,0.1,0.61713,0.00016,27.13159]
[1778753563537,32.7,79656.02,0.1,0.61713,0.00016,27.13159]
[1778753563572,32.7,79656.02,0.1,0.61713,0.00016,27.13159]
[1778753563626,32.7,79656.02,0.1,0.61713,0.00016,27.13159]
[1778753563741,32.7,79641.51,0.1,0.61474,0.00016,27.17667]
[1778753563861,32.7,79641.51,0.1,0.61474,0.00016,27.17667]
[1778753563947,32.7,79641.51,0.1,0.61474,0.00016,27.17667]
[1778753564231,32.7,79641.51,0.1,0.61474,0.00016,27.17667]
[1778753564242,32.7,79641.51,0.1,0.61474,0.00016,27.17667]
[1778753564509,32.7,79634.8,0.1,0.61364,0.00016,27.19718]
[1778753565705,32.7,79631.17,0.1,0.61304,0.00016,27.20817]
[1778753571068,32.7,79629.07,0.1,0.61269,0.00016,27.21453]
[1778753571101,32.7,79629.07,0.1,0.61269,0.00016,27.21453]
[1778753571559,32.7,79621.5,0.1,0.61145,0.00016,27.23719]
[1778753572140,32.7,79621.5,0.1,0.61145,0.00016,27.23719]
[1778753572566,32.7,79620.13,0.1,0.61122,0.00016,27.24124]
[1778753575868,32.7,79620.01,0.1,0.6112,0.00016,27.24171]
[1778753578608,32.7,79630.77,0.1,0.61297,0.00016,27.20956]
[1778753583643,32.7,79628.59,0.1,0.61261,0.00016,27.21612]
[1778753586680,32.7,79623.2,0.1,0.61172,0.00016,27.23228]
[1778753588678,32.7,79616.35,0.1,0.61059,0.00017,27.25264]
[1778753590169,32.7,79615.58,0.1,0.61046,0.00017,27.25495]
[1778753590692,32.7,79616.99,0.1,0.61069,0.00017,27.25074]
[1778753591257,32.7,79616.99,0.1,0.61069,0.00017,27.25074]
[1778753591699,32.7,79618.58,0.1,0.61095,0.00016,27.24607]
[1778753594720,32.71,79613.87,0.1,0.61017,0.00017,27.26006]
[1778753596134,32.71,79613.26,0.1,0.61007,0.00017,27.26189]
[1778753596734,32.71,79612.48,0.1,0.60994,0.00017,27.26414]
[1778753598757,32.7,79612.1,0.1,0.60988,0.00017,27.2652]
[1778753599759,32.7,79601.09,0.1,0.60806,0.00017,27.29715]
[1778753600766,32.7,79596.32,0.1,0.60728,0.00017,27.31082]
[1778753603946,32.7,79598.19,0.1,0.60759,0.00017,27.3054]
[1778753604159,32.7,79598.19,0.1,0.60759,0.00017,27.3054]
[1778753604794,32.7,79591.2,0.1,0.60643,0.00017,27.3253]
[1778753604972,32.7,79591.2,0.1,0.60643,0.00017,27.3253]
[1778753605801,32.7,79587.74,0.1,0.60586,0.00017,27.33505]
[1778753607974,32.7,79587.13,0.1,0.60576,0.00017,27.3367]
[1778753608822,32.7,79587.11,0.1,0.60576,0.00017,27.33672]
[1778753613857,32.7,79587.19,0.1,0.6058,0.00017,27.33283]
[1778753618987,32.69,79587.3,0.1,0.60582,0.00017,27.3324]
[1778753619489,32.69,79587.3,0.1,0.60582,0.00017,27.3324]
[1778753622676,32.69,79587.68,0.1,0.60589,0.00017,27.33128]
[1778753622993,32.69,79588.68,0.1,0.60605,0.00017,27.32843]
[1778753623466,32.69,79588.68,0.1,0.60605,0.00017,27.32843]
[1778753623515,32.69,79585.86,0.1,0.60559,0.00017,27.33637]
[1778753623927,32.69,79574.9,0.1,0.60377,0.00017,27.36686]
[1778753625941,32.69,79571.61,0.1,0.60323,0.00017,27.37583]
[1778753629806,32.69,79571.69,0.1,0.60325,0.00017,27.37552]
[1778753630081,32.69,79573.77,0.1,0.60359,0.00017,27.36973]
[1778753636012,32.68,79575.47,0.1,0.60389,0.00017,27.36484]
[1778753642060,32.68,79575.27,0.1,0.60386,0.00017,27.36521]
[1778753642996,32.68,79575.27,0.1,0.60386,0.00017,27.36521]
[1778753643021,32.68,79575.27,0.1,0.60386,0.00017,27.36521]
[1778753643064,32.68,79576.81,0.1,0.60412,0.00017,27.36092]
[1778753644374,32.68,79576.81,0.1,0.60412,0.00017,27.36092]
[1778753644520,32.68,79576.81,0.1,0.60412,0.00017,27.36092]
[1778753644621,32.68,79577.7,0.1,0.60427,0.00017,27.35842]
[1778753647027,32.68,79577.93,0.1,0.60431,0.00017,27.35773]
[1778753652127,32.67,79578.21,0.1,0.60437,0.00017,27.35681]
[1778753657039,32.67,79577.87,0.1,0.60432,0.00017,27.35765]
[1778753662197,32.67,79576.28,0.1,0.60406,0.00017,27.3619]
[1778753670254,32.67,79576.17,0.1,0.60405,0.00017,27.36201]
[1778753671057,32.67,79576.17,0.1,0.60405,0.00017,27.36201]
[1778753671350,32.67,79576.17,0.1,0.60405,0.00017,27.36201]
[1778753671393,32.67,79576.77,0.1,0.60416,0.00017,27.35685]
[1778753672268,32.67,79586.79,0.1,0.60583,0.00017,27.32881]
[1778753677303,32.66,79588.9,0.1,0.60618,0.00017,27.32283]
[1778753678598,32.66,79588.9,0.1,0.60618,0.00017,27.32283]
[1778753679629,32.66,79590.94,0.1,0.60652,0.00017,27.31704]
[1778753685361,32.66,79591.03,0.1,0.60654,0.00017,27.3167]
[1778753690396,32.66,79590.28,0.1,0.60642,0.00017,27.31869]
[1778753695431,32.66,79593.26,0.1,0.60692,0.00017,27.3101]
[1778753700466,32.66,79596.64,0.1,0.60749,0.00017,27.30034]
[1778753705502,32.66,79599.01,0.1,0.60788,0.00017,27.29347]
[1778753709775,32.65,79600.47,0.1,0.60813,0.00017,27.28919]
[1778753709825,32.65,79601.99,0.1,0.60838,0.00017,27.28468]
[1778753710091,32.65,79601.99,0.1,0.60838,0.00017,27.28468]
[1778753710740,32.65,79601.99,0.1,0.60838,0.00017,27.28468]
[1778753711245,32.65,79603.26,0.1,0.6086,0.00017,27.28095]
[1778753711788,32.65,79603.26,0.1,0.6086,0.00017,27.28095]
[1778753713975,32.65,79601.99,0.1,0.60839,0.00017,27.28465]
[1778753714564,32.65,79608.46,0.1,0.60945,0.00017,27.26589]
[1778753718595,32.66,79613.1,0.1,0.61021,0.00017,27.25244]
[1778753721618,32.66,79619.25,0.1,0.61122,0.00017,27.23435]
[1778753726095,32.66,79622.21,0.1,0.61171,0.00017,27.2256]
[1778753731687,32.66,79617.99,0.1,0.61102,0.00017,27.23479]
[1778753736846,32.66,79617.42,0.1,0.61092,0.00017,27.23656]
[1778753742764,32.66,79620.67,0.1,0.61145,0.00017,27.22698]
[1778753747799,32.66,79623.18,0.1,0.61187,0.00017,27.21954]
[1778753751340,32.66,79623.22,0.1,0.61187,0.00017,27.21945]
[1778753751827,32.66,79623.73,0.1,0.61196,0.00017,27.21791]
[1778753752604,32.66,79623.73,0.1,0.61196,0.00017,27.21791]
[1778753752834,32.66,79624.06,0.1,0.61201,0.00017,27.21693]
[1778753754848,32.66,79629.27,0.1,0.61287,0.00016,27.20128]
[1778753755254,32.66,79629.27,0.1,0.61287,0.00016,27.20128]
[1778753762499,32.66,79633.95,0.1,0.61364,0.00016,27.18706]
[1778753765214,32.66,79631.14,0.1,0.61318,0.00016,27.19558]
[1778753770862,32.66,79637.37,0.1,0.61421,0.00016,27.1766]
[1778753771471,32.66,79641.46,0.1,0.61488,0.00016,27.16405]
[1778753771969,32.66,79641.18,0.1,0.61483,0.00016,27.16492]
[1778753774387,32.66,79641.06,0.1,0.61481,0.00016,27.1653]
[1778753775379,32.66,79641.06,0.1,0.61481,0.00016,27.1653]
[1778753775395,32.66,79640.42,0.1,0.61471,0.00016,27.16727]
[1778753775997,32.66,79633.47,0.1,0.61356,0.00016,27.1885]
[1778753777004,32.66,79628.05,0.1,0.61267,0.00017,27.20492]
[1778753781353,32.67,79621.95,0.1,0.61166,0.00017,27.22331]
[1778753786749,32.67,79622.11,0.1,0.61168,0.00017,27.22297]
[1778753786764,32.67,79622.11,0.1,0.61168,0.00017,27.22297]
[1778753786775,32.67,79622.18,0.1,0.61169,0.00017,27.2228]
[1778753787798,32.67,79622.18,0.1,0.61169,0.00017,27.2228]
[1778753788921,32.67,79621.24,0.1,0.61153,0.00017,27.22564]
[1778753788983,32.67,79614.4,0.1,0.6104,0.00017,27.24591]
[1778753795132,32.67,79613.64,0.1,0.61029,0.00017,27.2446]
[1778753797453,32.67,79613.61,0.1,0.61029,0.00017,27.24468]
[1778753797554,32.67,79613.25,0.1,0.61023,0.00017,27.24573]
[1778753803188,32.67,79612.35,0.1,0.61008,0.00017,27.24833]
[1778753808223,32.67,79608.63,0.1,0.60947,0.00017,27.25919]
[1778753809106,32.67,79608.63,0.1,0.60947,0.00017,27.25919]
[1778753809561,32.67,79608.63,0.1,0.60947,0.00017,27.25919]
[1778753818293,32.66,79605.93,0.1,0.60903,0.00017,27.26691]
[1778753824335,32.66,79605.97,0.1,0.60904,0.00017,27.26673]
[1778753828938,32.66,79607.59,0.1,0.60931,0.00017,27.26197]
[1778753829021,32.66,79607.47,0.1,0.60929,0.00017,27.26231]
[1778753834036,32.66,79607.48,0.1,0.60929,0.00017,27.26226]
[1778753833882,32.66,79612.44,0.1,0.61011,0.00017,27.24775]
[1778753834066,32.66,79612.44,0.1,0.61011,0.00017,27.24775]
[1778753834520,32.66,79612.44,0.1,0.61011,0.00017,27.24775]
[1778753835414,32.66,79617.39,0.1,0.61093,0.00017,27.23316]
[1778753840449,32.66,79618.37,0.1,0.61108,0.00017,27.23036]
[1778753844477,32.66,79624.72,0.1,0.61213,0.00017,27.21148]
[1778753848157,32.66,79625.97,0.1,0.61234,0.00017,27.20774]
[1778753849401,32.66,79628.66,0.1,0.61278,0.00017,27.19964]
[1778753850007,32.66,79628.66,0.1,0.61278,0.00017,27.19964]
[1778753850021,32.66,79628.66,0.1,0.61278,0.00017,27.19964]
[1778753849513,32.66,79632.02,0.1,0.61333,0.00016,27.18947]
[1778753851087,32.66,79633.3,0.1,0.61354,0.00016,27.18558]
[1778753851527,32.66,79633.76,0.1,0.61363,0.00016,27.18069]
[1778753853393,32.67,79632.65,0.1,0.61345,0.00016,27.18407]
[1778753853479,32.67,79632.65,0.1,0.61345,0.00016,27.18407]
[1778753853536,32.67,79632.65,0.1,0.61345,0.00016,27.18407]
[1778753853544,32.67,79638.69,0.1,0.61444,0.00016,27.16565]
[1778753854561,32.67,79648.24,0.1,0.61602,0.00016,27.13618]
[1778753855351,32.67,79648.24,0.1,0.61602,0.00016,27.13618]
[1778753855361,32.67,79648.24,0.1,0.61602,0.00016,27.13618]
[1778753855777,32.67,79668.32,0.1,0.61932,0.00016,27.07284]
[1778753856785,32.67,79668.32,0.1,0.61932,0.00016,27.07284]
[1778753856993,32.67,79667.8,0.1,0.61922,0.00016,27.07463]
[1778753857267,32.67,79667.8,0.1,0.61922,0.00016,27.07463]
[1778753857570,32.67,79666.9,0.1,0.61908,0.00016,27.07751]
[1778753860187,32.67,79666.61,0.1,0.61903,0.00016,27.07838]
[1778753860592,32.67,79668.0,0.1,0.61926,0.00016,27.07391]
[1778753861556,32.67,79668.0,0.1,0.61926,0.00016,27.07391]
[1778753861599,32.67,79670.28,0.1,0.61964,0.00016,27.06658]
[1778753862195,32.67,79670.28,0.1,0.61964,0.00016,27.06658]
[1778753862606,32.67,79669.83,0.1,0.61956,0.00016,27.068]
[1778753863730,32.67,79669.83,0.1,0.61956,0.00016,27.068]
[1778753863831,32.67,79669.89,0.1,0.61957,0.00016,27.06779]
[1778753864300,32.67,79669.89,0.1,0.61957,0.00016,27.06779]
[1778753864620,32.67,79666.06,0.1,0.61895,0.00016,27.08003]
[1778753869655,32.67,79663.42,0.1,0.61851,0.00016,27.08859]
[1778753874690,32.67,79667.82,0.1,0.61921,0.00016,27.07486]
[1778753879728,32.67,79668.76,0.1,0.61937,0.00016,27.07182]
[1778753880476,32.67,79668.76,0.1,0.61937,0.00016,27.07182]
[1778753882257,32.67,79673.37,0.1,0.62013,0.00016,27.05697]
[1778753882268,32.67,79673.37,0.1,0.62013,0.00016,27.05697]
[1778753882831,32.67,79677.26,0.1,0.62077,0.00016,27.04438]
[1778753883756,32.67,79685.24,0.1,0.62207,0.00016,27.01836]
[1778753886777,32.67,79690.17,0.1,0.62288,0.00016,27.00219]
[1778753891812,32.67,79691.54,0.1,0.6231,0.00016,26.99774]
[1778753894738,32.67,79690.79,0.1,0.62298,0.00016,27.00023]
[1778753894781,32.67,79690.79,0.1,0.62298,0.00016,27.00023]
[1778753894926,32.67,79690.79,0.1,0.62298,0.00016,27.00023]
[1778753894981,32.67,79694.93,0.1,0.62365,0.00016,26.98651]
[1778753895841,32.67,79704.28,0.1,0.62518,0.00016,26.95525]
[1778753897185,32.67,79706.07,0.1,0.62547,0.00016,26.94923]
[1778753897855,32.67,79705.89,0.1,0.62544,0.00016,26.94986]
[1778753898624,32.67,79705.89,0.1,0.62544,0.00016,26.94986]
[1778753898987,32.67,79705.89,0.1,0.62544,0.00016,26.94986]
[1778753905447,32.68,79706.33,0.1,0.6255,0.00016,26.9486]
[1778753907925,32.68,79696.37,0.1,0.62387,0.00016,26.98206]
[1778753911953,32.68,79694.99,0.1,0.62366,0.00016,26.98318]
[1778753916988,32.68,79696.7,0.1,0.62394,0.00016,26.97753]
[1778753918160,32.68,79697.42,0.1,0.62405,0.00016,26.97514]
[1778753920013,32.68,79706.0,0.1,0.62545,0.00016,26.9464]
[1778753925045,32.68,79705.94,0.1,0.62544,0.00016,26.94676]
[1778753926560,32.68,79706.23,0.1,0.62548,0.00016,26.94581]
[1778753930080,32.68,79695.52,0.1,0.62373,0.00016,26.98176]
[1778753931959,32.68,79695.66,0.1,0.62375,0.00016,26.98131]
[1778753932423,32.68,79696.19,0.1,0.62384,0.00016,26.97955]
[1778753938136,32.68,79696.22,0.1,0.62384,0.00016,26.97952]
[1778753943171,32.68,79696.78,0.1,0.62393,0.00016,26.97771]
[1778753946426,32.68,79692.49,0.1,0.62323,0.00016,26.99197]
[1778753946527,32.68,79691.5,0.1,0.62306,0.00016,26.99525]
[1778753949397,32.68,79691.87,0.1,0.62312,0.00016,26.99406]
[1778753949498,32.68,79693.28,0.1,0.62335,0.00016,26.9894]
[1778753950220,32.69,79698.46,0.1,0.6242,0.00016,26.97219]
[1778753955255,32.69,79699.02,0.1,0.62429,0.00016,26.97044]
[1778753960290,32.69,79699.19,0.1,0.62431,0.00016,26.96997]
[1778753961193,32.69,79699.19,0.1,0.62431,0.00016,26.96997]
[1778753962924,32.69,79700.6,0.1,0.62454,0.00016,26.96527]
[1778753962980,32.69,79700.67,0.1,0.62455,0.00016,26.96504]
[1778753963311,32.69,79707.83,0.1,0.62572,0.00016,26.94096]
[1778753964318,32.69,79712.42,0.1,0.62647,0.00016,26.92533]
[1778753968708,32.68,79712.99,0.1,0.62657,0.00016,26.92321]
[1778753970360,32.68,79720.54,0.1,0.62781,0.00016,26.89721]
[1778753975395,32.68,79720.7,0.1,0.62786,0.00016,26.89292]
[1778753977409,32.68,79726.45,0.1,0.6288,0.00016,26.87301]
[1778753982445,32.68,79726.36,0.1,0.62879,0.00016,26.8732]
[1778753987480,32.68,79725.69,0.1,0.62868,0.00016,26.87539]
[1778753992515,32.67,79724.99,0.1,0.62857,0.00016,26.87769]
[1778753995536,32.67,79719.41,0.1,0.62767,0.00016,26.89684]
[1778754000571,32.67,79717.47,0.1,0.62736,0.00016,26.9033]
[1778754005606,32.67,79717.46,0.1,0.62737,0.00016,26.90315]
[1778754007620,32.67,79723.04,0.1,0.62828,0.00016,26.88389]
[1778754012656,32.67,79726.26,0.1,0.62881,0.00016,26.87263]
[1778754017691,32.66,79725.31,0.1,0.62866,0.00016,26.87579]
[1778754021719,32.66,79719.63,0.1,0.62774,0.00016,26.89527]
[1778754026754,32.66,79719.7,0.1,0.62776,0.00016,26.89481]
[1778754031789,32.66,79719.74,0.1,0.62779,0.00016,26.89094]
[1778754034253,32.66,79720.01,0.1,0.62784,0.00016,26.88997]
[1778754034319,32.66,79720.21,0.1,0.62787,0.00016,26.88924]
[1778754034810,32.66,79716.57,0.1,0.62728,0.00016,26.90169]
[1778754036412,32.66,79713.63,0.1,0.6268,0.00016,26.9117]
[1778754036824,32.65,79712.17,0.1,0.62657,0.00016,26.91662]
[1778754041859,32.65,79711.91,0.1,0.62654,0.00016,26.91723]
[1778754046894,32.65,79712.65,0.1,0.62667,0.00016,26.91446]
[1778754053944,32.64,79712.7,0.1,0.62669,0.00016,26.91396]
[1778754058766,32.64,79711.02,0.1,0.62642,0.00016,26.91955]
[1778754058980,32.64,79704.67,0.1,0.62539,0.00016,26.94097]
[1778754063613,32.64,79704.33,0.1,0.62534,0.00016,26.94196]
[1778754065030,32.64,79695.93,0.1,0.62397,0.00016,26.97006]
[1778754070065,32.64,79693.42,0.1,0.62356,0.00016,26.97836]
[1778754074449,32.64,79694.01,0.1,0.62366,0.00016,26.97637]
[1778754075100,32.64,79693.98,0.1,0.62365,0.00016,26.97647]
[1778754075432,32.64,79693.98,0.1,0.62365,0.00016,26.97647]
[1778754075533,32.64,79693.98,0.1,0.62366,0.00016,26.97642]
[1778754076351,32.64,79693.98,0.1,0.62366,0.00016,26.97642]
[1778754077114,32.64,79692.54,0.1,0.62342,0.00016,26.98116]
[1778754078321,32.63,79689.29,0.1,0.62289,0.00016,26.99189]
[1778754078915,32.63,79689.29,0.1,0.62289,0.00016,26.99189]
[1778754086177,32.63,79687.18,0.1,0.62257,0.00016,26.99835]
[1778754091212,32.62,79686.03,0.1,0.62241,0.00016,26.99833]
[1778754096248,32.62,79686.04,0.1,0.62242,0.00016,26.99801]
[1778754102290,32.62,79686.55,0.1,0.62252,0.00016,26.99599]
[1778754107326,32.61,79686.58,0.1,0.62254,0.00016,26.99562]
[1778754112120,32.61,79686.5,0.1,0.62253,0.00016,26.99572]
[1778754112160,32.61,79687.44,0.1,0.62269,0.00016,26.99251]
[1778754117395,32.6,79692.97,0.1,0.62361,0.00016,26.97393]
[1778754122430,32.6,79693.51,0.1,0.6237,0.00016,26.97194]
[1778754127465,32.6,79691.27,0.1,0.62335,0.00016,26.97919]
[1778754132500,32.6,79688.76,0.1,0.62295,0.00016,26.98727]
[1778754138542,32.59,79689.51,0.1,0.62308,0.00016,26.98448]
[1778754143577,32.59,79690.57,0.1,0.62327,0.00016,26.98072]
[1778754148612,32.59,79690.78,0.1,0.62331,0.00016,26.97979]
[1778754154654,32.58,79691.4,0.1,0.62344,0.00016,26.97394]
[1778754159689,32.58,79692.67,0.1,0.62366,0.00016,26.9695]
[1778754161593,32.58,79692.71,0.1,0.62367,0.00016,26.96932]
[1778754162710,32.58,79703.82,0.1,0.62549,0.00016,26.93197]
[1778754163717,32.58,79708.3,0.1,0.62622,0.00016,26.91674]
[1778754168752,32.58,79707.21,0.1,0.62605,0.00016,26.92025]
[1778754173065,32.57,79707.36,0.1,0.62608,0.00016,26.91967]
[1778754173787,32.57,79699.74,0.1,0.62484,0.00016,26.94535]
[1778754174794,32.57,79694.2,0.1,0.62393,0.00016,26.96398]
[1778754180308,32.58,79691.93,0.1,0.62355,0.00016,26.97166]
[1778754185872,32.58,79689.98,0.1,0.62322,0.00016,26.97831]
[1778754187505,32.58,79688.19,0.1,0.62293,0.00016,26.98427]
[1778754187886,32.58,79688.62,0.1,0.623,0.00016,26.98286]
[1778754190357,32.58,79688.59,0.1,0.62299,0.00016,26.98297]
[1778754190907,32.58,79679.52,0.1,0.6215,0.00016,27.01288]
[1778754191914,32.58,79674.45,0.1,0.62067,0.00016,27.02943]
[1778754196949,32.58,79672.86,0.1,0.62041,0.00016,27.03458]
[1778754202148,32.58,79672.49,0.1,0.62035,0.00016,27.03577]
[1778754203998,32.58,79678.84,0.1,0.62139,0.00016,27.01509]
[1778754205335,32.58,79678.84,0.1,0.62139,0.00016,27.01509]
[1778754207019,32.58,79673.41,0.1,0.6205,0.00016,27.0328]
[1778754207935,32.58,79673.41,0.1,0.6205,0.00016,27.0328]
[1778754213061,32.58,79671.8,0.1,0.62025,0.00016,27.03446]
[1778754222125,32.58,79670.85,0.1,0.62009,0.00016,27.03748]
[1778754225145,32.58,79666.29,0.1,0.61934,0.00016,27.05214]
[1778754229960,32.58,79665.84,0.1,0.61927,0.00016,27.05352]
[1778754230399,32.58,79660.17,0.1,0.61834,0.00016,27.07162]
[1778754233225,32.58,79656.53,0.1,0.61774,0.00016,27.08326]
[1778754235799,32.58,79661.8,0.1,0.61859,0.00016,27.06671]
[1778754244278,32.59,79659.09,0.1,0.61811,0.00016,27.07604]
[1778754250320,32.6,79659.08,0.1,0.61809,0.00016,27.07653]
[1778754255355,32.6,79660.38,0.1,0.61828,0.00016,27.07286]
[1778754261397,32.61,79660.93,0.1,0.61836,0.00016,27.07148]
[1778754272474,32.62,79660.31,0.1,0.61824,0.00016,27.07064]
[1778754273679,32.62,79660.24,0.1,0.61822,0.00016,27.07093]
[1778754274488,32.62,79653.58,0.1,0.61712,0.00016,27.09206]
[1778754275495,32.62,79648.36,0.1,0.61626,0.00016,27.10848]
[1778754280530,32.63,79650.53,0.1,0.6166,0.00016,27.10201]
[1778754284326,32.63,79649.07,0.1,0.61635,0.00016,27.1067]
[1778754284331,32.63,79646.9,0.1,0.61599,0.00016,27.11353]
[1778754289603,32.63,79646.28,0.1,0.61588,0.00016,27.11566]
[1778754290075,32.63,79646.28,0.1,0.61588,0.00016,27.11566]
[1778754297654,32.64,79646.06,0.1,0.61582,0.00016,27.1168]
[1778754302689,32.64,79646.59,0.1,0.6159,0.00016,27.11536]
[1778754309739,32.65,79647.14,0.1,0.61598,0.00016,27.11392]
[1778754315780,32.65,79646.78,0.1,0.61591,0.00016,27.11527]
[1778754318230,32.65,79646.85,0.1,0.61592,0.00016,27.11509]
[1778754321404,32.65,79642.04,0.1,0.61512,0.00016,27.13014]
[1778754327371,32.66,79642.89,0.1,0.61525,0.00016,27.12762]
[1778754329150,32.66,79637.08,0.1,0.61429,0.00017,27.14556]
[1778754334938,32.66,79637.89,0.1,0.61443,0.00016,27.13966]
[1778754337345,32.66,79639.49,0.1,0.61469,0.00016,27.13479]
[1778754337691,32.66,79637.49,0.1,0.61436,0.00017,27.14098]
[1778754337733,32.66,79637.49,0.1,0.61436,0.00017,27.14098]
[1778754338400,32.66,79637.49,0.1,0.61436,0.00017,27.14098]
[1778754338430,32.66,79645.88,0.1,0.61574,0.00016,27.11515]
[1778754338942,32.66,79653.07,0.1,0.61693,0.00016,27.09272]
[1778754343980,32.66,79656.57,0.1,0.61749,0.00016,27.082]
[1778754347001,32.67,79661.17,0.1,0.61824,0.00016,27.06754]
[1778754350024,32.67,79668.08,0.1,0.61937,0.00016,27.04565]
[1778754355057,32.67,79664.5,0.1,0.61879,0.00016,27.05701]
[1778754360092,32.67,79664.68,0.1,0.61881,0.00016,27.05652]
[1778754365127,32.67,79664.86,0.1,0.61884,0.00016,27.05608]
[1778754368646,32.67,79664.96,0.1,0.61885,0.00016,27.05584]
[1778754374190,32.67,79668.29,0.1,0.61939,0.00016,27.0454]
[1778754383254,32.68,79668.74,0.1,0.61945,0.00016,27.04426]
[1778754383871,32.68,79668.74,0.1,0.61945,0.00016,27.04426]
[1778754389296,32.68,79668.7,0.1,0.61943,0.00016,27.04458]
[1778754397355,32.68,79669.06,0.1,0.61949,0.00016,27.04018]
[1778754403397,32.69,79668.78,0.1,0.61944,0.00016,27.04127]
[1778754408432,32.69,79673.65,0.1,0.62023,0.00016,27.02577]
[1778754413467,32.69,79674.33,0.1,0.62034,0.00016,27.02359]
[1778754418503,32.69,79674.05,0.1,0.62029,0.00016,27.02459]
[1778754423537,32.69,79672.5,0.1,0.62004,0.00016,27.02953]
[1778754430586,32.69,79672.23,0.1,0.61999,0.00016,27.03035]
[1778754435621,32.69,79671.24,0.1,0.61984,0.00016,27.03345]
[1778754440657,32.69,79671.22,0.1,0.61984,0.00016,27.03344]
[1778754447705,32.69,79671.66,0.1,0.61991,0.00016,27.03192]
[1778754450785,32.69,79671.8,0.1,0.61994,0.00016,27.03144]
[1778754452740,32.68,79676.91,0.1,0.62079,0.00016,27.01135]
[1778754455936,32.68,79677.43,0.1,0.62088,0.00016,27.00962]
[1778754456037,32.68,79677.97,0.1,0.62097,0.00016,27.00785]
[1778754462189,32.68,79677.76,0.1,0.62094,0.00016,27.00848]
[1778754462244,32.68,79677.76,0.1,0.62094,0.00016,27.00842]
[1778754462919,32.68,79677.76,0.1,0.62094,0.00016,27.00842]
[1778754462964,32.68,79677.76,0.1,0.62094,0.00016,27.00842]
[1778754463478,32.68,79677.76,0.1,0.62094,0.00016,27.00842]
[1778754464476,32.68,79677.76,0.1,0.62094,0.00016,27.0084]
[1778754464533,32.68,79668.8,0.1,0.61947,0.00016,27.03729]
[1778754464824,32.68,79664.32,0.1,0.61873,0.00016,27.05158]
[1778754471875,32.68,79664.79,0.1,0.61882,0.00016,27.04988]
[1778754476910,32.68,79664.58,0.1,0.61879,0.00016,27.05042]
[1778754481945,32.67,79661.44,0.1,0.61828,0.00016,27.06027]
[1778754488994,32.67,79659.95,0.1,0.61805,0.00016,27.06477]
[1778754495037,32.67,79660.66,0.1,0.61817,0.00016,27.06236]
[1778754500711,32.67,79660.27,0.1,0.61811,0.00016,27.06351]
[1778754502086,32.67,79653.72,0.1,0.61704,0.00016,27.08416]
[1778754507121,32.67,79655.64,0.1,0.61734,0.00016,27.07845]
[1778754510766,32.67,79655.64,0.1,0.61734,0.00016,27.07845]
[1778754518198,32.68,79657.01,0.1,0.61754,0.00016,27.07139]
[1778754523233,32.69,79656.29,0.1,0.6174,0.00016,27.07401]
[1778754530282,32.7,79657.55,0.1,0.61759,0.00016,27.07054]
[1778754535319,32.7,79656.86,0.1,0.61746,0.00016,27.07304]
[1778754540356,32.71,79656.41,0.1,0.61737,0.00016,27.07473]
[1778754545394,32.71,79655.52,0.1,0.61721,0.00016,27.07781]
[1778754550429,32.71,79656.2,0.1,0.61731,0.00016,27.07595]
[1778754555464,32.72,79656.51,0.1,0.61735,0.00016,27.07526]
[1778754560500,32.72,79658.07,0.1,0.61759,0.00016,27.07064]
[1778754567548,32.73,79657.86,0.1,0.61754,0.00016,27.07172]
[1778754572583,32.73,79658.03,0.1,0.61756,0.00016,27.06797]
[1778754573707,32.73,79658.03,0.1,0.61756,0.00016,27.06797]
[1778754579632,32.74,79657.9,0.1,0.61752,0.00016,27.06879]
[1778754580532,32.74,79657.9,0.1,0.61752,0.00016,27.06879]
[1778754585674,32.75,79661.83,0.1,0.61815,0.00016,27.05681]
[1778754590709,32.75,79662.37,0.1,0.61822,0.00016,27.05544]
[1778754595744,32.75,79661.69,0.1,0.61809,0.00016,27.05791]
[1778754601786,32.76,79659.89,0.1,0.61778,0.00016,27.06394]
[1778754606821,32.76,79658.3,0.1,0.61751,0.00016,27.06923]
[1778754611856,32.77,79657.21,0.1,0.61732,0.00016,27.07291]
[1778754616891,32.77,79656.54,0.1,0.61719,0.00016,27.07526]
[1778754623138,32.77,79656.13,0.1,0.61712,0.00016,27.07669]
[1778754626194,32.78,79654.15,0.1,0.61678,0.00016,27.08311]
[1778754634010,32.78,79656.41,0.1,0.61715,0.00016,27.07292]
[1778754639045,32.79,79656.41,0.1,0.61714,0.00016,27.07311]
[1778754644080,32.79,79656.86,0.1,0.61721,0.00016,27.07187]
[1778754649115,32.79,79656.33,0.1,0.61711,0.00016,27.07369]
[1778754654150,32.79,79657.11,0.1,0.61724,0.00016,27.07115]
[1778754658333,32.79,79657.11,0.1,0.61724,0.00016,27.07115]
[1778754659413,32.79,79657.11,0.1,0.61725,0.00016,27.07093]
[1778754665227,32.79,79657.21,0.1,0.61727,0.00016,27.07065]
[1778754670262,32.79,79657.9,0.1,0.61738,0.00016,27.06862]
[1778754672893,32.79,79658.06,0.1,0.6174,0.00016,27.06814]
[1778754673524,32.79,79658.06,0.1,0.6174,0.00016,27.06814]
[1778754673527,32.79,79655.47,0.1,0.61697,0.00016,27.07629]
[1778754674190,32.79,79655.47,0.1,0.61697,0.00016,27.07629]
[1778754674290,32.79,79649.74,0.1,0.61603,0.00016,27.09415]
[1778754679325,32.79,79646.77,0.1,0.61554,0.00016,27.1034]
[1778754684360,32.79,79646.74,0.1,0.61553,0.00016,27.10356]
[1778754689395,32.79,79645.08,0.1,0.61526,0.00016,27.10873]
[1778754691648,32.79,79639.65,0.1,0.61438,0.00016,27.12187]
[1778754692416,32.79,79632.79,0.1,0.61325,0.00016,27.14268]
[1778754693496,32.79,79627.4,0.1,0.61236,0.00016,27.15887]
[1778754695675,32.79,79626.68,0.1,0.61224,0.00016,27.16102]
[1778754695771,32.79,79626.68,0.1,0.61224,0.00016,27.16102]
[1778754695773,32.79,79624.64,0.1,0.61191,0.00016,27.16711]
[1778754696134,32.79,79624.64,0.1,0.61191,0.00016,27.16711]
[1778754696444,32.79,79623.81,0.1,0.61177,0.00016,27.16959]
[1778754698050,32.79,79624.68,0.1,0.61191,0.00016,27.16701]
[1778754698459,32.79,79624.11,0.1,0.61182,0.00016,27.16871]
[1778754699001,32.79,79624.11,0.1,0.61182,0.00016,27.16871]
[1778754699250,32.79,79624.11,0.1,0.61182,0.00016,27.16871]
[1778754699466,32.79,79618.89,0.1,0.61096,0.00016,27.18416]
[1778754702487,32.79,79614.05,0.1,0.61017,0.00017,27.19829]
[1778754707522,32.79,79609.5,0.1,0.60943,0.00017,27.21136]
[1778754710952,32.79,79609.02,0.1,0.60936,0.00017,27.21261]
[1778754716586,32.78,79615.4,0.1,0.61042,0.00017,27.19371]
[1778754717545,32.78,79615.4,0.1,0.61042,0.00017,27.19371]
[1778754723635,32.78,79615.89,0.1,0.61051,0.00017,27.19201]
[1778754728670,32.77,79616.39,0.1,0.61061,0.00017,27.19037]
[1778754733705,32.77,79614.72,0.1,0.61034,0.00017,27.1951]
[1778754734506,32.77,79614.72,0.1,0.61034,0.00017,27.1951]
[1778754739747,32.77,79610.33,0.1,0.60963,0.00017,27.20772]
[1778754744782,32.76,79609.39,0.1,0.60948,0.00017,27.21026]
[1778754749817,32.76,79609.35,0.1,0.60948,0.00017,27.21016]
[1778754755458,32.76,79607.25,0.1,0.60916,0.00017,27.21262]
[1778754755859,32.75,79598.64,0.1,0.60774,0.00017,27.23739]
[1778754756657,32.75,79598.64,0.1,0.60774,0.00017,27.23739]
[1778754756867,32.75,79588.62,0.1,0.60608,0.00017,27.26577]
[1778754758794,32.75,79586.24,0.1,0.60569,0.00017,27.2724]
[1778754758888,32.75,79583.1,0.1,0.60517,0.00017,27.28113]
[1778754759279,32.75,79583.1,0.1,0.60517,0.00017,27.28113]
[1778754759361,32.75,79583.1,0.1,0.60517,0.00017,27.28113]
[1778754759887,32.75,79579.98,0.1,0.60466,0.00017,27.28982]
[1778754760894,32.75,79573.94,0.1,0.60365,0.00017,27.3065]
[1778754765672,32.75,79572.68,0.1,0.60345,0.00017,27.30989]
[1778754771492,32.75,79572.9,0.1,0.60349,0.00017,27.30921]
[1778754776997,32.74,79575.83,0.1,0.60399,0.00017,27.30089]
[1778754776997,32.74,79575.83,0.1,0.60399,0.00017,27.30089]
[1778754780003,32.74,79575.67,0.1,0.60397,0.00017,27.30124]
[1778754780186,32.74,79575.53,0.1,0.60395,0.00017,27.30159]
[1778754785011,32.74,79576.15,0.1,0.60406,0.00017,27.2997]
[1778754786510,32.74,79575.73,0.1,0.60399,0.00017,27.30078]
[1778754787590,32.73,79575.66,0.1,0.60398,0.00017,27.30093]
[1778754792942,32.73,79578.24,0.1,0.60442,0.00017,27.29358]
[1778754798153,32.72,79581.83,0.1,0.60504,0.00017,27.28332]
[1778754803188,32.72,79582.77,0.1,0.6052,0.00017,27.28051]
[1778754808541,32.72,79581.74,0.1,0.60504,0.00017,27.28323]
[1778754808626,32.72,79581.74,0.1,0.60504,0.00017,27.28323]
[1778754809777,32.72,79573.52,0.1,0.60368,0.00017,27.30594]
[1778754813548,32.71,79571.37,0.1,0.60334,0.00017,27.30821]
[1778754813649,32.71,79571.37,0.1,0.60334,0.00017,27.30821]
[1778754814394,32.71,79574.05,0.1,0.60379,0.00017,27.30078]
[1778754814915,32.71,79574.05,0.1,0.60379,0.00017,27.30078]
[1778754814976,32.71,79579.21,0.1,0.60465,0.00017,27.28635]
[1778754815926,32.71,79579.21,0.1,0.60465,0.00017,27.28635]
[1778754815945,32.71,79583.65,0.1,0.60539,0.00017,27.27386]
[1778754818691,32.71,79583.56,0.1,0.60538,0.00017,27.27408]
[1778754829370,32.7,79583.6,0.1,0.60541,0.00017,27.27352]
[1778754830063,32.7,79583.6,0.1,0.60541,0.00017,27.27352]
[1778754830377,32.7,79584.1,0.1,0.6055,0.00017,27.27208]
[1778754831519,32.7,79584.1,0.1,0.6055,0.00017,27.27208]
[1778754831555,32.7,79583.96,0.1,0.60548,0.00017,27.27239]
[1778754834530,32.7,79583.97,0.1,0.60548,0.00017,27.27233]
[1778754834597,32.69,79583.97,0.1,0.60549,0.00017,27.27225]
[1778754835412,32.69,79588.76,0.1,0.60629,0.00017,27.25866]
[1778754840448,32.69,79592.98,0.1,0.607,0.00017,27.24634]
[1778754843911,32.68,79593.54,0.1,0.6071,0.00017,27.24461]
[1778754846490,32.68,79601.41,0.1,0.60842,0.00017,27.22177]
[1778754851525,32.68,79601.34,0.1,0.60842,0.00017,27.22173]
[1778754856560,32.67,79601.92,0.1,0.60853,0.00017,27.21982]
[1778754861595,32.67,79602.49,0.1,0.60864,0.00017,27.21795]
[1778754866635,32.66,79602.76,0.1,0.60869,0.00017,27.21694]
[1778754869477,32.66,79602.86,0.1,0.60871,0.00017,27.21656]
[1778754871670,32.66,79613.12,0.1,0.61043,0.00017,27.18291]
[1778754875698,32.66,79617.96,0.1,0.61124,0.00017,27.16846]
[1778754877401,32.66,79617.71,0.1,0.6112,0.00017,27.16918]
[1778754878069,32.66,79617.71,0.1,0.6112,0.00017,27.16918]
[1778754877712,32.66,79617.0,0.1,0.61108,0.00017,27.17127]
[1778754878626,32.66,79617.0,0.1,0.61108,0.00017,27.17127]
[1778754884761,32.66,79617.63,0.1,0.61117,0.00017,27.1697]
[1778754886062,32.66,79617.63,0.1,0.61117,0.00017,27.1697]
[1778754886775,32.66,79617.77,0.1,0.61119,0.00017,27.16937]
[1778754891812,32.66,79618.44,0.1,0.61131,0.00017,27.16725]
[1778754893120,32.66,79618.44,0.1,0.61131,0.00017,27.16725]
[1778754893515,32.66,79619.4,0.1,0.61147,0.00017,27.16437]
[1778754894277,32.66,79619.78,0.1,0.61153,0.00017,27.16322]
[1778754894870,32.66,79619.78,0.1,0.61153,0.00017,27.16322]
[1778754895117,32.66,79619.78,0.1,0.61153,0.00017,27.16322]
[1778754895838,32.66,79618.33,0.1,0.61129,0.00017,27.16755]
[1778754897024,32.66,79618.33,0.1,0.61129,0.00017,27.16755]
[1778754897125,32.66,79619.03,0.1,0.6114,0.00017,27.16555]
[1778754900598,32.66,79619.59,0.1,0.6115,0.00017,27.16384]
[1778754900632,32.66,79619.59,0.1,0.6115,0.00017,27.16384]
[1778754901614,32.66,79619.07,0.1,0.61141,0.00017,27.16537]
[1778754901963,32.66,79619.07,0.1,0.61141,0.00017,27.16537]
[1778754902873,32.66,79615.59,0.1,0.61084,0.00017,27.17573]
[1778754902888,32.66,79613.76,0.1,0.61053,0.00017,27.18114]
[1778754904930,32.66,79614.0,0.1,0.61057,0.00017,27.18041]
[1778754905031,32.66,79613.76,0.1,0.61053,0.00017,27.18122]
[1778754908930,32.66,79608.5,0.1,0.60966,0.00017,27.1966]
[1778754917993,32.66,79608.86,0.1,0.60974,0.00017,27.19519]
[1778754926051,32.65,79609.22,0.1,0.60981,0.00017,27.19382]
[1778754931816,32.65,79609.19,0.1,0.60981,0.00017,27.19383]
[1778754933099,32.65,79603.97,0.1,0.60897,0.00017,27.20541]
[1778754938135,32.64,79602.87,0.1,0.6088,0.00017,27.20838]
[1778754944176,32.64,79603.91,0.1,0.60898,0.00017,27.2051]
[1778754951225,32.63,79604.47,0.1,0.60909,0.00017,27.2032]
[1778754956260,32.63,79604.8,0.1,0.60915,0.00017,27.20208]
[1778754961295,32.63,79604.71,0.1,0.60915,0.00017,27.20217]
[1778754966330,32.62,79604.46,0.1,0.60911,0.00017,27.20274]
[1778754971365,32.62,79604.1,0.1,0.60906,0.00017,27.20365]
[1778754976400,32.62,79604.39,0.1,0.60912,0.00017,27.20268]
[1778754978445,32.62,79603.56,0.1,0.60898,0.00017,27.20508]
[1778754979421,32.62,79609.73,0.1,0.61001,0.00017,27.18695]
[1778754985463,32.62,79611.28,0.1,0.61027,0.00017,27.18229]
[1778754994526,32.61,79611.59,0.1,0.61034,0.00017,27.17774]
[1778754999561,32.61,79613.18,0.1,0.6106,0.00017,27.17297]
[1778755004596,32.61,79614.24,0.1,0.61078,0.00017,27.16976]
[1778755009631,32.61,79613.3,0.1,0.61063,0.00017,27.17248]
[1778755014667,32.61,79611.06,0.1,0.61026,0.00017,27.17901]
[1778755016424,32.61,79611.04,0.1,0.61026,0.00017,27.17905]
[1778755016595,32.61,79611.04,0.1,0.61026,0.00017,27.17905]
[1778755016680,32.61,79606.09,0.1,0.60944,0.00017,27.19358]
[1778755018695,32.61,79599.69,0.1,0.60838,0.00017,27.21216]
[1778755023730,32.6,79598.7,0.1,0.60823,0.00017,27.21482]
[1778755028771,32.6,79599.94,0.1,0.60844,0.00017,27.21101]
[1778755034816,32.6,79600.22,0.1,0.6085,0.00017,27.20995]
[1778755039850,32.59,79600.07,0.1,0.60849,0.00017,27.2102]
[1778755044885,32.59,79600.0,0.1,0.60849,0.00017,27.21023]
[1778755049920,32.59,79600.19,0.1,0.60853,0.00017,27.20952]
[1778755058983,32.58,79600.53,0.1,0.60861,0.00017,27.20476]
[1778755064023,32.58,79601.39,0.1,0.60876,0.00017,27.20212]
[1778755065516,32.58,79602.18,0.1,0.60889,0.00017,27.19979]
[1778755067825,32.58,79605.0,0.1,0.60936,0.00017,27.1915]
[1778755070065,32.58,79597.55,0.1,0.60813,0.00017,27.21312]
[1778755075100,32.57,79597.16,0.1,0.60807,0.00017,27.21409]
[1778755075656,32.57,79597.16,0.1,0.60807,0.00017,27.21409]
[1778755080135,32.57,79588.72,0.1,0.60667,0.00017,27.23817]
[1778755085170,32.57,79588.34,0.1,0.60662,0.00017,27.23903]
[1778755087002,32.57,79587.61,0.1,0.6065,0.00017,27.24107]
[1778755087184,32.57,79586.39,0.1,0.6063,0.00017,27.24451]
[1778755092220,32.56,79586.28,0.1,0.60629,0.00017,27.24459]
[1778755096566,32.56,79586.31,0.1,0.6063,0.00017,27.24447]
[1778755096667,32.56,79586.31,0.1,0.60631,0.00017,27.24434]
[1778755101407,32.55,79586.08,0.1,0.60628,0.00017,27.2448]
[1778755101484,32.55,79586.08,0.1,0.60628,0.00017,27.2448]
[1778755102290,32.55,79582.96,0.1,0.60576,0.00017,27.25361]
[1778755104304,32.55,79577.46,0.1,0.60485,0.00017,27.26901]
[1778755105453,32.55,79577.51,0.1,0.60486,0.00017,27.26881]
[1778755111043,32.55,79577.43,0.1,0.60485,0.00017,27.26888]
[1778755111107,32.55,79577.43,0.1,0.60485,0.00017,27.26888]
[1778755116388,32.55,79575.69,0.1,0.60457,0.00017,27.27024]
[1778755121423,32.55,79575.68,0.1,0.60457,0.00017,27.27028]
[1778755125149,32.55,79574.54,0.1,0.60438,0.00017,27.27347]
[1778755125469,32.55,79574.08,0.1,0.6043,0.00017,27.27476]
[1778755129020,32.55,79578.32,0.1,0.60501,0.00017,27.26289]
[1778755131760,32.55,79577.49,0.1,0.60487,0.00017,27.26523]
[1778755135521,32.55,79572.66,0.1,0.60407,0.00017,27.27871]
[1778755140559,32.55,79572.44,0.1,0.60403,0.00017,27.27927]
[1778755141566,32.55,79567.06,0.1,0.60313,0.00017,27.29415]
[1778755146601,32.54,79567.54,0.1,0.60322,0.00017,27.29272]
[1778755153650,32.54,79568.1,0.1,0.60332,0.00017,27.29104]
[1778755158685,32.54,79563.83,0.1,0.60261,0.00017,27.30268]
[1778755163720,32.54,79563.0,0.1,0.60248,0.00017,27.30483]
[1778755168755,32.53,79561.47,0.1,0.60223,0.00017,27.30888]
[1778755173893,32.53,79561.51,0.1,0.60225,0.00017,27.30519]
[1778755173994,32.53,79561.29,0.1,0.60222,0.00017,27.30576]
[1778755179483,32.53,79560.84,0.1,0.60215,0.00017,27.30686]
[1778755179836,32.53,79560.73,0.1,0.60213,0.00017,27.30713]
[1778755186882,32.53,79560.87,0.1,0.60216,0.00017,27.30657]
[1778755192924,32.52,79560.11,0.1,0.60205,0.00017,27.3085]
[1778755197965,32.52,79559.83,0.1,0.60201,0.00017,27.30913]
[1778755200403,32.52,79559.63,0.1,0.60197,0.00017,27.30965]
[1778755200986,32.52,79558.88,0.1,0.60185,0.00017,27.31164]
[1778755201481,32.52,79558.88,0.1,0.60185,0.00017,27.31164]
[1778755201993,32.52,79554.08,0.1,0.60105,0.00017,27.32461]
[1778755202664,32.52,79554.08,0.1,0.60105,0.00017,27.32461]
[1778755210052,32.51,79553.51,0.1,0.60096,0.00017,27.32593]
[1778755215087,32.51,79553.61,0.1,0.60099,0.00017,27.32553]
[1778755220122,32.51,79553.56,0.1,0.60099,0.00017,27.32555]
[1778755222738,32.51,79552.2,0.1,0.60076,0.00017,27.32917]
[1778755223235,32.51,79552.2,0.1,0.60076,0.00017,27.32917]
[1778755224847,32.51,79550.65,0.1,0.6005,0.00017,27.3333]
[1778755225157,32.51,79546.22,0.1,0.59976,0.00017,27.34511]
[1778755229185,32.5,79540.19,0.1,0.59875,0.00017,27.36095]
[1778755229677,32.5,79540.19,0.1,0.59875,0.00017,27.36095]
[1778755232206,32.5,79533.97,0.1,0.59772,0.00017,27.37367]
[1778755238361,32.5,79533.87,0.1,0.59771,0.00017,27.37385]
[1778755244291,32.49,79533.87,0.1,0.59773,0.00017,27.37344]
[1778755250333,32.49,79534.2,0.1,0.5978,0.00017,27.3723]
[1778755256375,32.48,79534.79,0.1,0.59792,0.00017,27.37047]
[1778755261976,32.47,79533.28,0.1,0.59768,0.00017,27.37419]
[1778755262417,32.47,79533.08,0.1,0.59765,0.00017,27.37455]
[1778755262732,32.47,79533.08,0.1,0.59765,0.00017,27.37455]
[1778755263424,32.47,79526.17,0.1,0.59649,0.00017,27.39236]
[1778755264125,32.47,79526.17,0.1,0.59649,0.00017,27.39236]
[1778755264432,32.47,79520.45,0.1,0.59553,0.00017,27.40691]
[1778755268982,32.47,79518.9,0.1,0.59527,0.00017,27.41083]
[1778755274501,32.47,79515.34,0.1,0.59467,0.00017,27.4198]
[1778755277501,32.47,79515.82,0.1,0.59475,0.00017,27.41858]
[1778755282473,32.47,79517.16,0.1,0.59498,0.00017,27.41519]
[1778755282600,32.47,79516.77,0.1,0.59491,0.00017,27.41617]
[1778755282739,32.47,79516.77,0.1,0.59491,0.00017,27.41617]
[1778755282749,32.47,79516.77,0.1,0.59491,0.00017,27.41617]
[1778755283006,32.47,79516.77,0.1,0.59491,0.00017,27.41617]
[1778755283071,32.47,79516.77,0.1,0.59491,0.00017,27.41617]
[1778755283571,32.47,79513.31,0.1,0.59433,0.00017,27.42487]
[1778755284404,32.47,79474.95,0.1,0.58784,0.00017,27.51734]
[1778755284683,32.47,79474.95,0.1,0.58784,0.00017,27.51734]
[1778755284899,32.47,79474.95,0.1,0.58784,0.00017,27.51734]
[1778755285355,32.47,79469.29,0.1,0.58688,0.00017,27.53037]
[1778755286925,32.47,79468.51,0.1,0.58675,0.00017,27.53215]
[1778755291361,32.47,79468.39,0.1,0.58672,0.00017,27.53253]
[1778755291378,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755291804,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755291860,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755291865,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755291923,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755291991,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755292027,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755292268,32.47,79469.11,0.1,0.58685,0.00017,27.52744]
[1778755292359,32.47,79472.47,0.1,0.58742,0.00017,27.51974]
[1778755293216,32.47,79434.36,0.1,0.58094,0.00017,27.60388]
[1778755294439,32.47,79434.36,0.1,0.58094,0.00017,27.60388]
[1778755294146,32.47,79421.78,0.1,0.57879,0.00017,27.63005]
[1778755294677,32.47,79421.78,0.1,0.57879,0.00017,27.63005]
[1778755298268,32.47,79423.18,0.1,0.57903,0.00017,27.62722]
[1778755304332,32.48,79425.11,0.1,0.57935,0.00017,27.62332]
[1778755306850,32.48,79425.25,0.1,0.57937,0.00017,27.62306]
[1778755306881,32.48,79425.25,0.1,0.57937,0.00017,27.62306]
[1778755307088,32.48,79425.25,0.1,0.57937,0.00017,27.62306]
[1778755313461,32.48,79425.56,0.1,0.57942,0.00017,27.62248]
[1778755313522,32.48,79425.56,0.1,0.57942,0.00017,27.62248]
[1778755313544,32.48,79425.48,0.1,0.57941,0.00017,27.62266]
[1778755313590,32.48,79425.48,0.1,0.57941,0.00017,27.62266]
[1778755313615,32.48,79425.48,0.1,0.57941,0.00017,27.62266]
[1778755313631,32.48,79425.48,0.1,0.57941,0.00017,27.62266]
[1778755313646,32.48,79425.48,0.1,0.57941,0.00017,27.62266]
[1778755314805,32.48,79427.42,0.1,0.57974,0.00017,27.61865]
[1778755314867,32.48,79420.89,0.1,0.57863,0.00017,27.63209]
[1778755320250,32.48,79419.95,0.1,0.57846,0.00017,27.63405]
[1778755321821,32.48,79420.75,0.1,0.5786,0.00017,27.63246]
[1778755326953,32.48,79421.95,0.1,0.5788,0.00017,27.63004]
[1778755327219,32.48,79421.95,0.1,0.5788,0.00017,27.63004]
[1778755327228,32.48,79429.86,0.1,0.58014,0.00017,27.61372]
[1778755328381,32.48,79429.86,0.1,0.58014,0.00017,27.61372]
[1778755328461,32.48,79429.86,0.1,0.58014,0.00017,27.61372]
[1778755328410,32.48,79416.29,0.1,0.57783,0.00017,27.64157]
[1778755329571,32.49,79415.15,0.1,0.57764,0.00017,27.64388]
[1778755330121,32.49,79415.15,0.1,0.57764,0.00017,27.64388]
[1778755335935,32.49,79410.27,0.1,0.5768,0.00017,27.65364]
[1778755340970,32.48,79411.18,0.1,0.57696,0.00017,27.65181]
[1778755347013,32.48,79410.58,0.1,0.57686,0.00017,27.65299]
[1778755352369,32.48,79413.24,0.1,0.57732,0.00017,27.64423]
[1778755358473,32.48,79412.55,0.1,0.5772,0.00017,27.6456]
[1778755358508,32.48,79412.55,0.1,0.5772,0.00017,27.6456]
[1778755360190,32.48,79415.42,0.1,0.57769,0.00017,27.63984]
[1778755365141,32.49,79423.12,0.1,0.579,0.00017,27.62428]
[1778755366747,32.49,79421.92,0.1,0.57879,0.00017,27.62675]
[1778755366997,32.49,79421.92,0.1,0.57879,0.00017,27.62675]
[1778755369169,32.49,79428.73,0.1,0.57995,0.00017,27.61273]
[1778755374204,32.49,79431.24,0.1,0.58038,0.00017,27.60755]
[1778755379239,32.49,79431.72,0.1,0.58045,0.00017,27.6066]
[1778755379941,32.49,79431.72,0.1,0.58045,0.00017,27.6066]
[1778755384769,32.49,79433.1,0.1,0.58069,0.00017,27.60377]
[1778755384801,32.49,79433.1,0.1,0.58069,0.00017,27.60377]
[1778755385113,32.49,79433.1,0.1,0.58069,0.00017,27.60377]
[1778755389064,32.49,79428.39,0.1,0.57988,0.00017,27.61365]
[1778755394344,32.5,79427.95,0.1,0.5798,0.00017,27.61461]
[1778755395051,32.5,79427.95,0.1,0.5798,0.00017,27.61461]
[1778755395745,32.5,79427.95,0.1,0.5798,0.00017,27.61462]
[1778755396250,32.5,79427.95,0.1,0.5798,0.00017,27.61462]
[1778755397118,32.5,79427.28,0.1,0.57969,0.00017,27.61602]
[1778755401863,32.5,79422.31,0.1,0.57884,0.00017,27.6263]
[1778755404957,32.5,79418.46,0.1,0.57818,0.00017,27.63417]
[1778755405025,32.5,79418.46,0.1,0.57818,0.00017,27.63417]
[1778755405113,32.5,79418.46,0.1,0.57818,0.00017,27.63417]
[1778755405426,32.5,79406.4,0.1,0.57612,0.00017,27.65827]
[1778755406210,32.5,79406.4,0.1,0.57612,0.00017,27.65827]
[1778755407959,32.5,79397.86,0.1,0.57466,0.00017,27.67486]
[1778755407984,32.5,79397.86,0.1,0.57466,0.00017,27.67486]
[1778755408447,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755408905,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755409041,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755409300,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755409414,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755409430,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755409469,32.5,79396.78,0.1,0.57448,0.00017,27.67691]
[1778755410172,32.5,79391.92,0.1,0.57365,0.00017,27.68615]
[1778755410205,32.5,79391.92,0.1,0.57365,0.00017,27.68615]
[1778755410305,32.5,79391.92,0.1,0.57365,0.00017,27.68615]
[1778755414070,32.5,79385.32,0.1,0.57252,0.00017,27.69515]
[1778755419624,32.5,79385.03,0.1,0.57247,0.00017,27.69572]
[1778755419629,32.5,79385.03,0.1,0.57247,0.00017,27.69572]
[1778755424285,32.5,79388.39,0.1,0.57304,0.00017,27.6895]
[1778755424905,32.5,79388.39,0.1,0.57304,0.00017,27.68951]
[1778755424982,32.5,79388.39,0.1,0.57304,0.00017,27.68951]
[1778755425150,32.5,79388.39,0.1,0.57304,0.00017,27.68951]
[1778755425566,32.51,79392.36,0.1,0.57372,0.00017,27.68204]
[1778755427580,32.51,79399.05,0.1,0.57486,0.00017,27.66929]
[1778755432615,32.51,79401.23,0.1,0.57523,0.00017,27.66516]
[1778755437650,32.51,79401.25,0.1,0.57522,0.00017,27.66523]
[1778755439906,32.51,79401.98,0.1,0.57535,0.00017,27.66384]
[1778755440009,32.52,79402.29,0.1,0.5754,0.00017,27.66326]
[1778755445716,32.52,79407.76,0.1,0.57632,0.00017,27.65266]
[1778755450751,32.52,79409.98,0.1,0.5767,0.00017,27.64823]
[1778755455788,32.52,79410.92,0.1,0.57687,0.00017,27.64632]
[1778755459856,32.52,79411.97,0.1,0.57705,0.00017,27.64421]
[1778755465858,32.51,79414.36,0.1,0.57746,0.00017,27.63939]
[1778755473915,32.51,79414.0,0.1,0.57741,0.00017,27.63664]
[1778755478950,32.51,79414.12,0.1,0.57743,0.00017,27.63637]
[1778755482738,32.51,79414.96,0.1,0.57758,0.00017,27.63467]
[1778755483238,32.51,79414.96,0.1,0.57758,0.00017,27.63467]
[1778755483762,32.51,79416.06,0.1,0.57776,0.00017,27.63246]
[1778755484546,32.51,79416.06,0.1,0.57776,0.00017,27.63246]
[1778755485097,32.51,79417.66,0.1,0.57803,0.00017,27.62925]
[1778755491503,32.51,79418.03,0.1,0.5781,0.00017,27.62849]
[1778755493048,32.51,79423.62,0.1,0.57905,0.00017,27.61711]
[1778755498083,32.51,79423.6,0.1,0.57904,0.00017,27.61722]
[1778755503118,32.52,79424.91,0.1,0.57926,0.00017,27.61459]
[1778755508153,32.52,79426.35,0.1,0.5795,0.00017,27.61169]
[1778755511601,32.52,79426.35,0.1,0.5795,0.00017,27.61169]
[1778755511634,32.52,79426.35,0.1,0.5795,0.00017,27.61169]
[1778755514450,32.52,79426.42,0.1,0.57951,0.00017,27.61159]
[1778755519230,32.52,79431.76,0.1,0.58041,0.00017,27.60057]
[1778755520253,32.52,79431.76,0.1,0.58041,0.00017,27.60057]
[1778755520301,32.52,79431.76,0.1,0.58041,0.00017,27.60057]
[1778755520498,32.52,79431.76,0.1,0.58041,0.00017,27.60057]
[1778755520740,32.52,79431.76,0.1,0.58041,0.00017,27.60057]
[1778755525580,32.52,79436.15,0.1,0.58116,0.00017,27.59139]
[1778755526176,32.52,79438.5,0.1,0.58156,0.00017,27.58642]
[1778755526832,32.52,79442.51,0.1,0.58224,0.00017,27.57787]
[1778755527028,32.52,79442.51,0.1,0.58224,0.00017,27.57787]
[1778755527534,32.52,79442.51,0.1,0.58224,0.00017,27.57787]
[1778755527689,32.52,79442.51,0.1,0.58224,0.00017,27.57787]
[1778755527618,32.52,79449.67,0.1,0.58345,0.00017,27.5624]
[1778755528616,32.52,79449.67,0.1,0.58345,0.00017,27.5624]
[1778755528701,32.53,79453.76,0.1,0.58414,0.00017,27.55347]
[1778755531484,32.53,79456.09,0.1,0.58454,0.00017,27.54832]
[1778755531492,32.53,79456.09,0.1,0.58454,0.00017,27.54832]
[1778755531513,32.53,79456.09,0.1,0.58455,0.00017,27.54486]
[1778755532658,32.53,79456.09,0.1,0.58455,0.00017,27.54486]
[1778755534054,32.52,79448.38,0.1,0.58324,0.00017,27.56173]
[1778755537446,32.52,79447.16,0.1,0.58303,0.00017,27.5644]
[1778755537545,32.53,79449.51,0.1,0.58343,0.00017,27.55931]
[1778755538368,32.53,79456.58,0.1,0.58463,0.00017,27.54377]
[1778755539615,32.53,79456.58,0.1,0.58463,0.00017,27.54377]
[1778755541286,32.52,79459.93,0.1,0.5852,0.00017,27.53629]
[1778755542199,32.52,79460.4,0.1,0.58528,0.00017,27.53522]
[1778755546771,32.52,79460.66,0.1,0.58533,0.00017,27.53458]
[1778755547037,32.52,79460.08,0.1,0.58523,0.00017,27.53586]
[1778755547603,32.52,79460.08,0.1,0.58523,0.00017,27.53586]
[1778755547669,32.52,79460.08,0.1,0.58523,0.00017,27.53586]
[1778755547837,32.52,79460.02,0.1,0.58523,0.00017,27.53598]
[1778755548438,32.52,79455.35,0.1,0.58443,0.00017,27.54634]
[1778755553473,32.52,79454.17,0.1,0.58424,0.00017,27.54884]
[1778755559515,32.51,79454.2,0.1,0.58425,0.00017,27.54865]
[1778755560463,32.51,79454.2,0.1,0.58425,0.00017,27.54865]
[1778755562030,32.51,79454.34,0.1,0.58428,0.00017,27.5483]
[1778755562380,32.51,79454.34,0.1,0.58428,0.00017,27.5483]
[1778755564171,32.51,79454.24,0.1,0.58426,0.00017,27.54851]
[1778755568780,32.51,79454.9,0.1,0.58438,0.00017,27.54696]
[1778755575043,32.51,79455.13,0.1,0.58443,0.00017,27.54634]
[1778755578061,32.5,79454.69,0.1,0.58436,0.00017,27.54726]
[1778755578507,32.5,79454.69,0.1,0.58436,0.00017,27.54726]
[1778755582124,32.5,79457.54,0.1,0.58485,0.00017,27.54088]
[1778755583069,32.5,79458.55,0.1,0.58502,0.00017,27.53861]
[1778755586754,32.5,79458.41,0.1,0.585,0.00017,27.53888]
[1778755586780,32.5,79458.41,0.1,0.585,0.00017,27.53888]
[1778755586798,32.5,79458.41,0.1,0.585,0.00017,27.53888]
[1778755587721,32.5,79460.6,0.1,0.58537,0.00017,27.53396]
[1778755588846,32.5,79460.77,0.1,0.5854,0.00017,27.53357]
[1778755592984,32.5,79460.77,0.1,0.58541,0.00017,27.53006]
[1778755593043,32.5,79460.77,0.1,0.58541,0.00017,27.53006]
[1778755594229,32.5,79460.09,0.1,0.5853,0.00017,27.53158]
[1778755598159,32.5,79458.62,0.1,0.58505,0.00017,27.53481]
[1778755598798,32.5,79458.16,0.1,0.58498,0.00017,27.53582]
[1778755600768,32.5,79454.75,0.1,0.5844,0.00017,27.54339]
[1778755600772,32.5,79454.75,0.1,0.5844,0.00017,27.54339]
[1778755600901,32.5,79453.58,0.1,0.5842,0.00017,27.54595]
[1778755601080,32.5,79453.58,0.1,0.5842,0.00017,27.54595]
[1778755602371,32.49,79453.44,0.1,0.58418,0.00017,27.54624]
[1778755602490,32.49,79453.44,0.1,0.58418,0.00017,27.54624]
[1778755602985,32.49,79453.44,0.1,0.58418,0.00017,27.54624]
[1778755603336,32.49,79453.44,0.1,0.58418,0.00017,27.54624]
[1778755608868,32.49,79454.37,0.1,0.58434,0.00017,27.5441]
[1778755616924,32.49,79454.73,0.1,0.5844,0.00017,27.54327]
[1778755617954,32.49,79454.73,0.1,0.5844,0.00017,27.54327]
[1778755622074,32.49,79452.16,0.1,0.58396,0.00017,27.54904]
[1778755623011,32.5,79455.16,0.1,0.58446,0.00017,27.54249]
[1778755629009,32.5,79450.77,0.1,0.58371,0.00017,27.55224]
[1778755634043,32.5,79448.59,0.1,0.58334,0.00017,27.55708]
[1778755639078,32.5,79447.93,0.1,0.58322,0.00017,27.55863]
[1778755642221,32.51,79448.01,0.1,0.58323,0.00017,27.55849]
[1778755648141,32.51,79447.87,0.1,0.5832,0.00017,27.55887]
[1778755653176,32.51,79447.92,0.1,0.58321,0.00017,27.5554]
[1778755654866,32.51,79447.92,0.1,0.58321,0.00017,27.5554]
[1778755659218,32.51,79453.05,0.1,0.58408,0.00017,27.54428]
[1778755664253,32.52,79450.75,0.1,0.58368,0.00017,27.54938]
[1778755670295,32.51,79449.87,0.1,0.58354,0.00017,27.55114]
[1778755675330,32.51,79448.89,0.1,0.58337,0.00017,27.55338]
[1778755680365,32.52,79450.65,0.1,0.58366,0.00017,27.54964]
[1778755685400,32.52,79449.88,0.1,0.58352,0.00017,27.55146]
[1778755691442,32.53,79451.01,0.1,0.5837,0.00017,27.54915]
[1778755698491,32.53,79450.67,0.1,0.58363,0.00017,27.55009]
[1778755701465,32.53,79450.6,0.1,0.58362,0.00017,27.55027]
[1778755702542,32.53,79453.93,0.1,0.58418,0.00017,27.54301]
[1778755704443,32.54,79456.38,0.1,0.58459,0.00017,27.53765]
[1778755709570,32.54,79457.59,0.1,0.58479,0.00017,27.53513]
[1778755714605,32.54,79458.58,0.1,0.58496,0.00017,27.52961]
[1778755719640,32.55,79458.95,0.1,0.58501,0.00017,27.5289]
[1778755724676,32.55,79458.3,0.1,0.5849,0.00017,27.53042]
[1778755729710,32.55,79459.14,0.1,0.58504,0.00017,27.52861]
[1778755734745,32.55,79459.24,0.1,0.58505,0.00017,27.52844]
[1778755741799,32.55,79459.61,0.1,0.58511,0.00017,27.52768]
[1778755746834,32.56,79459.76,0.1,0.58513,0.00017,27.52739]
[1778755751869,32.56,79460.05,0.1,0.58518,0.00017,27.52678]
[1778755756904,32.56,79460.98,0.1,0.58533,0.00017,27.52474]
[1778755761939,32.55,79460.78,0.1,0.58531,0.00017,27.52503]
[1778755767075,32.55,79460.87,0.1,0.58533,0.00017,27.5248]
[1778755767981,32.55,79461.93,0.1,0.58552,0.00017,27.52227]
[1778755772952,32.54,79462.44,0.1,0.58562,0.00017,27.51757]
[1778755773053,32.54,79462.44,0.1,0.58562,0.00017,27.51754]
[1778755779059,32.54,79462.97,0.1,0.58572,0.00017,27.51619]
[1778755784094,32.54,79462.53,0.1,0.58565,0.00017,27.51706]
[1778755789129,32.53,79462.61,0.1,0.58568,0.00017,27.51676]
[1778755794164,32.53,79462.64,0.1,0.58569,0.00017,27.51658]
[1778755795941,32.53,79462.64,0.1,0.58569,0.00017,27.51658]
[1778755795999,32.53,79462.64,0.1,0.58569,0.00017,27.51658]
[1778755796108,32.53,79462.84,0.1,0.58572,0.00017,27.51608]
[1778755796178,32.53,79462.98,0.1,0.58575,0.00017,27.51577]
[1778755797139,32.53,79462.98,0.1,0.58575,0.00017,27.51577]
[1778755798192,32.53,79471.68,0.1,0.58723,0.00017,27.49593]
[1778755800206,32.52,79478.22,0.1,0.58834,0.00017,27.48075]
[1778755802220,32.52,79483.83,0.1,0.5893,0.00017,27.46754]
[1778755807255,32.51,79484.58,0.1,0.58944,0.00017,27.46553]
[1778755812291,32.51,79485.16,0.1,0.58956,0.00017,27.46389]
[1778755817817,32.5,79486.8,0.1,0.58985,0.00017,27.45977]
[1778755822361,32.49,79492.5,0.1,0.59084,0.00017,27.44577]
[1778755825590,32.49,79494.28,0.1,0.59115,0.00017,27.44133]
[1778755825607,32.49,79494.28,0.1,0.59115,0.00017,27.44133]
[1778755825687,32.48,79494.33,0.1,0.59116,0.00017,27.44113]
[1778755826331,32.48,79494.33,0.1,0.59116,0.00017,27.44113]
[1778755826505,32.48,79494.33,0.1,0.59116,0.00017,27.44113]
[1778755827331,32.48,79493.93,0.1,0.5911,0.00017,27.44207]
[1778755828939,32.48,79493.56,0.1,0.59103,0.00017,27.44299]
[1778755831336,32.49,79493.61,0.1,0.59104,0.00017,27.4429]
[1778755832076,32.49,79493.61,0.1,0.59104,0.00017,27.4429]
[1778755831424,32.48,79488.7,0.1,0.59022,0.00017,27.45118]
[1778755836098,32.49,79487.59,0.1,0.59002,0.00017,27.4539]
[1778755842269,32.48,79487.69,0.1,0.59005,0.00017,27.45357]
[1778755842856,32.48,79487.69,0.1,0.59005,0.00017,27.45357]
[1778755848543,32.48,79492.19,0.1,0.59082,0.00017,27.44258]
[1778755852296,32.48,79491.98,0.1,0.59079,0.00017,27.44301]
[1778755853070,32.48,79491.98,0.1,0.59079,0.00017,27.44301]
[1778755853302,32.48,79492.29,0.1,0.59085,0.00017,27.44224]
[1778755858614,32.47,79494.66,0.1,0.59125,0.00017,27.43644]
[1778755861115,32.47,79496.95,0.1,0.59164,0.00017,27.43085]
[1778755862641,32.47,79505.35,0.1,0.59307,0.00017,27.41028]
[1778755863222,32.47,79505.35,0.1,0.59307,0.00017,27.41028]
[1778755863757,32.47,79505.35,0.1,0.59307,0.00017,27.41028]
[1778755868218,32.47,79508.51,0.1,0.5936,0.00017,27.40247]
[1778755869647,32.47,79509.2,0.1,0.59372,0.00017,27.40076]
[1778755870560,32.47,79513.26,0.1,0.5944,0.00017,27.39062]
[1778755871898,32.47,79513.75,0.1,0.59449,0.00017,27.38939]
[1778755872071,32.47,79513.75,0.1,0.59449,0.00017,27.38939]
[1778755873879,32.47,79513.79,0.1,0.59449,0.00017,27.38929]
[1778755874725,32.47,79519.58,0.1,0.59547,0.00017,27.37468]
[1778755875499,32.47,79519.58,0.1,0.59547,0.00017,27.37468]
[1778755877676,32.47,79523.04,0.1,0.59605,0.00017,27.36588]
[1778755883788,32.47,79522.59,0.1,0.59598,0.00017,27.36707]
[1778755884577,32.47,79522.59,0.1,0.59598,0.00017,27.36707]
[1778755884700,32.47,79522.59,0.1,0.59598,0.00017,27.36707]
[1778755889830,32.47,79516.7,0.1,0.59499,0.00017,27.38181]
[1778755890915,32.47,79516.7,0.1,0.59499,0.00017,27.38181]
[1778755892818,32.47,79516.49,0.1,0.59497,0.00017,27.37887]
[1778755893430,32.47,79514.9,0.1,0.5947,0.00017,27.38289]
[1778755894029,32.47,79502.02,0.1,0.59252,0.00017,27.41489]
[1778755895161,32.47,79500.05,0.1,0.59219,0.00017,27.41973]
[1778755896080,32.47,79500.05,0.1,0.59219,0.00017,27.41973]
[1778755902527,32.47,79495.09,0.1,0.59134,0.00017,27.43187]
[1778755907962,32.47,79492.48,0.1,0.59091,0.00017,27.43805]
[1778755909976,32.47,79486.57,0.1,0.58991,0.00017,27.45213]
[1778755915011,32.46,79485.76,0.1,0.58978,0.00017,27.45388]
[1778755920046,32.46,79485.78,0.1,0.58979,0.00017,27.45368]
[1778755925081,32.46,79485.83,0.1,0.58981,0.00017,27.45342]
[1778755931124,32.45,79485.66,0.1,0.58979,0.00017,27.45365]
[1778755936159,32.45,79488.16,0.1,0.59022,0.00017,27.44759]
[1778755941197,32.45,79489.79,0.1,0.5905,0.00017,27.44362]
[1778755946232,32.44,79491.94,0.1,0.59087,0.00017,27.43839]
[1778755951268,32.44,79491.83,0.1,0.59087,0.00017,27.43514]
[1778755953004,32.44,79491.83,0.1,0.59087,0.00017,27.43514]
[1778755953055,32.44,79493.08,0.1,0.59108,0.00017,27.43212]
[1778755953250,32.44,79493.08,0.1,0.59108,0.00017,27.43212]
[1778755954288,32.44,79502.26,0.1,0.59264,0.00017,27.40974]
[1778755955794,32.44,79502.26,0.1,0.59264,0.00017,27.40974]
[1778755959368,32.44,79506.45,0.1,0.59335,0.00017,27.39941]
[1778755960764,32.44,79508.9,0.1,0.59376,0.00017,27.39333]
[1778755965669,32.44,79505.77,0.1,0.59323,0.00017,27.40114]
[1778755966021,32.44,79505.77,0.1,0.59323,0.00017,27.40114]
[1778755966122,32.44,79505.51,0.1,0.59318,0.00017,27.40179]
[1778755967378,32.44,79501.54,0.1,0.59251,0.00017,27.41158]
[1778755969413,32.44,79494.77,0.1,0.59136,0.00017,27.42808]
[1778755970354,32.44,79494.77,0.1,0.59136,0.00017,27.42808]
[1778755975456,32.44,79494.31,0.1,0.5913,0.00017,27.42893]
[1778755980491,32.43,79495.7,0.1,0.59155,0.00017,27.4253]
[1778755987540,32.42,79495.9,0.1,0.59161,0.00017,27.42448]
[1778755992564,32.42,79496.15,0.1,0.59166,0.00017,27.42365]
[1778755995065,32.42,79497.44,0.1,0.59189,0.00017,27.42046]
[1778755999570,32.41,79496.79,0.1,0.59179,0.00017,27.42187]
[1778756000071,32.41,79496.79,0.1,0.59179,0.00017,27.42187]
[1778756001574,32.41,79496.66,0.1,0.59177,0.00017,27.42206]
[1778756002075,32.41,79496.66,0.1,0.59177,0.00017,27.42206]
[1778756011712,32.4,79494.96,0.1,0.59152,0.00017,27.42233]
[1778756016744,32.39,79494.9,0.1,0.59152,0.00017,27.4223]
[1778756023872,32.39,79494.77,0.1,0.5915,0.00017,27.42247]
[1778756026730,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756026794,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756026826,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756026888,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756027106,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756027155,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756027216,32.38,79494.8,0.1,0.59152,0.00017,27.4222]
[1778756027255,32.38,79496.33,0.1,0.59178,0.00017,27.41843]
[1778756027584,32.38,79496.33,0.1,0.59178,0.00017,27.41843]
[1778756027673,32.38,79496.33,0.1,0.59178,0.00017,27.41843]
[1778756027716,32.38,79496.33,0.1,0.59178,0.00017,27.41843]
[1778756027825,32.38,79496.33,0.1,0.59178,0.00017,27.41843]
[1778756027920,32.38,79496.33,0.1,0.59178,0.00017,27.41843]
[1778756027992,32.38,79528.8,0.1,0.59729,0.00017,27.3366]
[1778756028419,32.38,79528.8,0.1,0.59729,0.00017,27.3366]
[1778756028605,32.38,79528.8,0.1,0.59729,0.00017,27.3366]
[1778756028832,32.38,79536.25,0.1,0.59855,0.00017,27.31706]
[1778756030177,32.38,79536.25,0.1,0.59855,0.00017,27.31706]
[1778756030204,32.38,79536.25,0.1,0.59855,0.00017,27.31706]
[1778756030279,32.38,79536.79,0.1,0.59864,0.00017,27.31562]
[1778756030569,32.38,79536.79,0.1,0.59864,0.00017,27.31562]
[1778756030944,32.38,79536.79,0.1,0.59864,0.00017,27.31562]
[1778756031428,32.38,79532.47,0.1,0.59791,0.00017,27.32698]
[1778756032148,32.38,79538.11,0.1,0.59887,0.00017,27.31211]
[1778756032429,32.38,79538.11,0.1,0.59887,0.00017,27.31211]
[1778756033093,32.38,79538.43,0.1,0.59892,0.00017,27.31124]
[1778756033377,32.38,79538.43,0.1,0.59892,0.00017,27.31124]
[1778756033581,32.38,79538.43,0.1,0.59892,0.00017,27.31124]
[1778756035603,32.38,79543.03,0.1,0.59971,0.00017,27.29891]
[1778756038185,32.38,79547.65,0.1,0.60049,0.00017,27.28635]
[1778756040850,32.37,79551.88,0.1,0.60122,0.00017,27.2747]
[1778756040916,32.37,79556.72,0.1,0.60204,0.00017,27.26143]
[1778756041515,32.37,79556.72,0.1,0.60204,0.00017,27.26143]
[1778756041923,32.37,79561.58,0.1,0.60286,0.00017,27.2481]
[1778756042756,32.37,79561.58,0.1,0.60286,0.00017,27.2481]
[1778756043207,32.37,79561.58,0.1,0.60286,0.00017,27.2481]
[1778756042930,32.37,79563.91,0.1,0.60325,0.00017,27.24168]
[1778756043801,32.37,79563.91,0.1,0.60325,0.00017,27.24168]
[1778756043937,32.37,79569.2,0.1,0.60414,0.00017,27.22688]
[1778756045249,32.37,79569.2,0.1,0.60414,0.00017,27.22688]
[1778756045263,32.37,79569.2,0.1,0.60414,0.00017,27.22688]
[1778756045783,32.37,79571.79,0.1,0.60458,0.00017,27.21962]
[1778756048423,32.37,79565.38,0.1,0.6035,0.00017,27.23759]
[1778756048979,32.37,79567.06,0.1,0.60378,0.00017,27.23293]
[1778756054017,32.37,79569.73,0.1,0.60424,0.00017,27.22523]
[1778756056951,32.37,79570.19,0.1,0.60432,0.00017,27.22385]
[1778756057038,32.37,79567.72,0.1,0.60391,0.00017,27.23072]
[1778756058008,32.37,79567.72,0.1,0.60391,0.00017,27.23072]
[1778756058552,32.37,79570.92,0.1,0.60445,0.00017,27.22178]
[1778756059364,32.37,79575.22,0.1,0.60517,0.00017,27.20966]
[1778756059960,32.37,79575.22,0.1,0.60517,0.00017,27.20966]
[1778756060059,32.37,79579.79,0.1,0.60594,0.00017,27.19668]
[1778756065094,32.36,79583.25,0.1,0.60652,0.00017,27.18672]
[1778756068658,32.36,79581.55,0.1,0.60624,0.00017,27.19155]
[1778756069122,32.36,79575.63,0.1,0.60525,0.00017,27.2084]
[1778756070129,32.36,79571.04,0.1,0.60447,0.00017,27.22135]
[1778756070658,32.36,79571.04,0.1,0.60447,0.00017,27.22135]
[1778756075457,32.37,79567.68,0.1,0.60391,0.00017,27.22738]
[1778756076499,32.37,79571.63,0.1,0.60458,0.00017,27.21633]
[1778756077128,32.37,79571.63,0.1,0.60458,0.00017,27.21633]
[1778756086257,32.37,79571.85,0.1,0.60461,0.00017,27.21581]
[1778756091292,32.37,79574.17,0.1,0.60499,0.00017,27.20936]
[1778756096327,32.37,79574.81,0.1,0.6051,0.00017,27.2076]
[1778756101362,32.37,79576.37,0.1,0.60536,0.00017,27.20325]
[1778756106440,32.37,79578.28,0.1,0.60568,0.00017,27.19786]
[1778756107404,32.37,79584.23,0.1,0.60668,0.00017,27.18086]
[1778756112439,32.37,79585.97,0.1,0.60697,0.00017,27.17579]
[1778756117474,32.37,79585.69,0.1,0.60693,0.00017,27.17653]
[1778756121503,32.37,79593.37,0.1,0.60822,0.00017,27.15419]
[1778756122598,32.37,79593.37,0.1,0.60822,0.00017,27.15419]
[1778756122625,32.37,79593.37,0.1,0.60822,0.00017,27.15419]
[1778756123097,32.37,79593.37,0.1,0.60822,0.00017,27.15419]
[1778756130566,32.37,79593.93,0.1,0.60832,0.00017,27.15245]
[1778756133809,32.37,79592.69,0.1,0.60813,0.00017,27.15255]
[1778756136246,32.37,79591.6,0.1,0.60794,0.00017,27.15571]
[1778756138880,32.37,79593.11,0.1,0.6082,0.00017,27.15127]
[1778756139503,32.37,79593.36,0.1,0.60824,0.00017,27.15053]
[1778756139630,32.37,79587.67,0.1,0.60729,0.00017,27.16706]
[1778756142651,32.37,79582.34,0.1,0.60639,0.00017,27.18236]
[1778756147448,32.36,79581.55,0.1,0.60626,0.00017,27.1846]
[1778756152721,32.36,79584.75,0.1,0.6068,0.00017,27.17533]
[1778756154120,32.36,79584.75,0.1,0.6068,0.00017,27.17533]
[1778756155725,32.36,79584.26,0.1,0.60672,0.00017,27.17672]
[1778756156749,32.36,79590.02,0.1,0.60769,0.00017,27.16004]
[1778756159929,32.36,79593.8,0.1,0.60833,0.00017,27.149]
[1778756165793,32.36,79595.31,0.1,0.60859,0.00017,27.14451]
[1778756167060,32.36,79595.33,0.1,0.60859,0.00017,27.14444]
[1778756167104,32.36,79597.26,0.1,0.60891,0.00017,27.13877]
[1778756168107,32.36,79597.26,0.1,0.60891,0.00017,27.13877]
[1778756168114,32.36,79598.82,0.1,0.60918,0.00017,27.13417]
[1778756169030,32.36,79598.82,0.1,0.60918,0.00017,27.13417]
[1778756172862,32.36,79593.86,0.1,0.60835,0.00017,27.14867]
[1778756176430,32.36,79593.64,0.1,0.60831,0.00017,27.1493]
[1778756176890,32.36,79593.43,0.1,0.60828,0.00017,27.14986]
[1778756181119,32.36,79592.35,0.1,0.6081,0.00017,27.15296]
[1778756181220,32.36,79592.34,0.1,0.6081,0.00017,27.15296]
[1778756181925,32.36,79586.94,0.1,0.60719,0.00017,27.16862]
[1778756186960,32.35,79585.05,0.1,0.60688,0.00017,27.1739]
[1778756191995,32.35,79584.15,0.1,0.60675,0.00017,27.17282]
[1778756198043,32.35,79583.96,0.1,0.60673,0.00017,27.17316]
[1778756203078,32.34,79583.02,0.1,0.60658,0.00017,27.17571]
[1778756206099,32.34,79575.98,0.1,0.6054,0.00017,27.19574]
[1778756214317,32.34,79576.16,0.1,0.60544,0.00017,27.19508]
[1778756220197,32.33,79572.56,0.1,0.60485,0.00017,27.20487]
[1778756225232,32.33,79573.28,0.1,0.60499,0.00017,27.20262]
[1778756229535,32.32,79572.01,0.1,0.60478,0.00017,27.20604]
[1778756229542,32.32,79572.01,0.1,0.60478,0.00017,27.20604]
[1778756235033,32.32,79568.5,0.1,0.6042,0.00017,27.2157]
[1778756235302,32.32,79567.71,0.1,0.60407,0.00017,27.21787]
[1778756238042,32.32,79567.61,0.1,0.60405,0.00017,27.21822]
[1778756238323,32.32,79567.37,0.1,0.60401,0.00017,27.21893]
[1778756242072,32.32,79568.63,0.1,0.60423,0.00017,27.21525]
[1778756242351,32.32,79567.09,0.1,0.60397,0.00017,27.21952]
[1778756242676,32.32,79567.09,0.1,0.60397,0.00017,27.21952]
[1778756243311,32.32,79567.09,0.1,0.60397,0.00017,27.21952]
[1778756244196,32.32,79566.96,0.1,0.60395,0.00017,27.21992]
[1778756244297,32.32,79566.96,0.1,0.60394,0.00017,27.21996]
[1778756251414,32.31,79566.12,0.1,0.60383,0.00017,27.21847]
[1778756257456,32.31,79566.61,0.1,0.60393,0.00017,27.21678]
[1778756262492,32.3,79567.3,0.1,0.60406,0.00017,27.21459]
[1778756268533,32.29,79567.32,0.1,0.60408,0.00017,27.2142]
[1778756275582,32.29,79566.95,0.1,0.60404,0.00017,27.21489]
[1778756280617,32.28,79566.29,0.1,0.60394,0.00017,27.2165]
[1778756286488,32.28,79568.24,0.1,0.60428,0.00017,27.21084]
[1778756287666,32.28,79562.67,0.1,0.60335,0.00017,27.22629]
[1778756288673,32.28,79556.17,0.1,0.60225,0.00017,27.24425]
[1778756293708,32.27,79557.93,0.1,0.60256,0.00017,27.2391]
[1778756297233,32.27,79556.93,0.1,0.6024,0.00017,27.24175]
[1778756298743,32.26,79548.2,0.1,0.60093,0.00017,27.26549]
[1778756301915,32.26,79546.92,0.1,0.60072,0.00017,27.26888]
[1778756302004,32.26,79547.28,0.1,0.60078,0.00017,27.26786]
[1778756302813,32.26,79547.28,0.1,0.60078,0.00017,27.26786]
[1778756302861,32.26,79548.3,0.1,0.60096,0.00017,27.26505]
[1778756303786,32.26,79548.3,0.1,0.60096,0.00017,27.26505]
[1778756308813,32.26,79550.75,0.1,0.60139,0.00017,27.25815]
[1778756314288,32.25,79552.83,0.1,0.60176,0.00017,27.24884]
[1778756319890,32.25,79552.2,0.1,0.60166,0.00017,27.25037]
[1778756324925,32.25,79551.06,0.1,0.60148,0.00017,27.25327]
[1778756329960,32.24,79552.63,0.1,0.60176,0.00017,27.24877]
[1778756334995,32.24,79551.39,0.1,0.60156,0.00017,27.25197]
[1778756340034,32.23,79546.91,0.1,0.60081,0.00017,27.26399]
[1778756349097,32.22,79545.61,0.1,0.60061,0.00017,27.26712]
[1778756350583,32.22,79545.61,0.1,0.60061,0.00017,27.26712]
[1778756360174,32.22,79544.58,0.1,0.60046,0.00017,27.26944]
[1778756366216,32.21,79542.5,0.1,0.60012,0.00017,27.27482]
[1778756371251,32.21,79540.66,0.1,0.59983,0.00017,27.27609]
[1778756376286,32.2,79541.15,0.1,0.59993,0.00017,27.27456]
[1778756380903,32.2,79540.2,0.1,0.59977,0.00017,27.27697]
[1778756381321,32.2,79539.22,0.1,0.59961,0.00017,27.27956]
[1778756385994,32.2,79537.84,0.1,0.59938,0.00017,27.2832]
[1778756386356,32.2,79539.47,0.1,0.59966,0.00017,27.27881]
[1778756391391,32.19,79542.24,0.1,0.60013,0.00017,27.27128]
[1778756392610,32.19,79542.24,0.1,0.60013,0.00017,27.27128]
[1778756392712,32.19,79541.41,0.1,0.59999,0.00017,27.2735]
[1778756394196,32.19,79541.41,0.1,0.59999,0.00017,27.2735]
[1778756394412,32.19,79541.26,0.1,0.59997,0.00017,27.27389]
[1778756400455,32.19,79538.9,0.1,0.59957,0.00017,27.28008]
[1778756405490,32.19,79541.71,0.1,0.60006,0.00017,27.27234]
[1778756409223,32.18,79543.36,0.1,0.60035,0.00017,27.26778]
[1778756409518,32.18,79543.33,0.1,0.60034,0.00017,27.26783]
[1778756410109,32.18,79543.33,0.1,0.60034,0.00017,27.26783]
[1778756410525,32.18,79543.38,0.1,0.60035,0.00017,27.26766]
[1778756415083,32.18,79542.67,0.1,0.60024,0.00017,27.26947]
[1778756415560,32.18,79541.79,0.1,0.60009,0.00017,27.27182]
[1778756417142,32.18,79543.39,0.1,0.60037,0.00017,27.26746]
[1778756417574,32.18,79544.64,0.1,0.60058,0.00017,27.26403]
[1778756418911,32.18,79544.81,0.1,0.60061,0.00017,27.26354]
[1778756419588,32.18,79545.26,0.1,0.60069,0.00017,27.26229]
[1778756424623,32.18,79545.21,0.1,0.60069,0.00017,27.26229]
[1778756426472,32.17,79545.13,0.1,0.60068,0.00017,27.26248]
[1778756426637,32.17,79545.21,0.1,0.60069,0.00017,27.26224]
[1778756430000,32.17,79545.26,0.1,0.6007,0.00017,27.26202]
[1778756430665,32.17,79545.01,0.1,0.60066,0.00017,27.26268]
[1778756431122,32.17,79545.01,0.1,0.60066,0.00017,27.26268]
[1778756431672,32.17,79545.03,0.1,0.60068,0.00017,27.25911]
[1778756436709,32.17,79549.37,0.1,0.60142,0.00017,27.24713]
[1778756443946,32.17,79549.72,0.1,0.60149,0.00017,27.2461]
[1778756449800,32.16,79549.72,0.1,0.6015,0.00017,27.24591]
[1778756454835,32.16,79549.33,0.1,0.60144,0.00017,27.24689]
[1778756459870,32.16,79547.61,0.1,0.60115,0.00017,27.2515]
[1778756465912,32.16,79546.49,0.1,0.60097,0.00017,27.25443]
[1778756470947,32.16,79547.33,0.1,0.60111,0.00017,27.25203]
[1778756472322,32.16,79547.33,0.1,0.60111,0.00017,27.25203]
[1778756473337,32.15,79547.43,0.1,0.60113,0.00017,27.25174]
[1778756479003,32.15,79548.67,0.1,0.60135,0.00017,27.24821]
[1778756484039,32.15,79547.66,0.1,0.60118,0.00017,27.25088]
[1778756486054,32.15,79552.48,0.1,0.60201,0.00017,27.23758]
[1778756490156,32.15,79553.73,0.1,0.60222,0.00017,27.23408]
[1778756490724,32.15,79553.73,0.1,0.60222,0.00017,27.23408]
[1778756490383,32.15,79554.21,0.1,0.6023,0.00017,27.23273]
[1778756491381,32.15,79554.21,0.1,0.6023,0.00017,27.23273]
[1778756491482,32.15,79563.54,0.1,0.6039,0.00017,27.20325]
[1778756493164,32.15,79567.24,0.1,0.60452,0.00017,27.19283]
[1778756493264,32.15,79569.46,0.1,0.6049,0.00017,27.18656]
[1778756494095,32.15,79569.46,0.1,0.6049,0.00017,27.18656]
[1778756494110,32.15,79570.25,0.1,0.60503,0.00017,27.1843]
[1778756495724,32.15,79570.25,0.1,0.60503,0.00017,27.1843]
[1778756497458,32.15,79568.74,0.1,0.60477,0.00017,27.18865]
[1778756497728,32.15,79568.74,0.1,0.60477,0.00017,27.18865]
[1778756498149,32.15,79570.47,0.1,0.60506,0.00017,27.1838]
[1778756499062,32.15,79570.47,0.1,0.60506,0.00017,27.1838]
[1778756499230,32.15,79570.47,0.1,0.60506,0.00017,27.1838]
[1778756499730,32.15,79570.47,0.1,0.60506,0.00017,27.1838]
[1778756499331,32.15,79569.69,0.1,0.60493,0.00017,27.18601]
[1778756503733,32.15,79569.73,0.1,0.60493,0.00017,27.186]
[1778756505850,32.16,79568.48,0.1,0.60472,0.00017,27.18966]
[1778756507740,32.16,79568.48,0.1,0.60471,0.00017,27.1897]
[1778756508741,32.16,79569.38,0.1,0.60486,0.00017,27.18718]
[1778756508741,32.16,79569.38,0.1,0.60486,0.00017,27.18718]
[1778756508215,32.16,79569.89,0.1,0.60495,0.00017,27.18577]
[1778756509222,32.16,79569.55,0.1,0.60489,0.00017,27.18672]
[1778756513248,32.16,79569.0,0.1,0.60479,0.00017,27.18837]
[1778756515177,32.16,79570.23,0.1,0.605,0.00017,27.185]
[1778756515451,32.16,79570.23,0.1,0.605,0.00017,27.185]
[1778756516131,32.16,79571.08,0.1,0.60514,0.00017,27.18262]
[1778756516664,32.16,79571.08,0.1,0.60514,0.00017,27.18262]
[1778756522317,32.17,79574.16,0.1,0.60565,0.00017,27.17408]
[1778756523489,32.17,79574.16,0.1,0.60565,0.00017,27.17408]
[1778756526456,32.17,79573.6,0.1,0.60554,0.00017,27.1758]
[1778756526557,32.17,79573.6,0.1,0.60554,0.00017,27.17585]
[1778756532391,32.17,79574.66,0.1,0.60573,0.00017,27.17268]
[1778756534275,32.17,79574.32,0.1,0.60567,0.00017,27.17363]
[1778756534276,32.17,79574.32,0.1,0.60567,0.00017,27.17363]
[1778756534405,32.17,79573.64,0.1,0.60556,0.00017,27.17556]
[1778756538280,32.17,79574.17,0.1,0.60565,0.00017,27.17408]
[1778756538381,32.17,79574.17,0.1,0.60564,0.00017,27.17422]
[1778756540078,32.17,79574.45,0.1,0.60569,0.00017,27.1734]
[1778756540447,32.17,79574.06,0.1,0.60562,0.00017,27.17449]
[1778756545482,32.17,79575.53,0.1,0.60588,0.00017,27.17014]
[1778756546603,32.17,79575.53,0.1,0.60588,0.00017,27.17014]
[1778756546705,32.17,79575.91,0.1,0.60594,0.00017,27.16902]
[1778756553538,32.16,79576.87,0.1,0.60613,0.00017,27.16258]
[1778756559580,32.16,79577.1,0.1,0.60617,0.00017,27.16177]
[1778756563987,32.16,79577.48,0.1,0.60624,0.00017,27.16057]
[1778756564009,32.16,79577.48,0.1,0.60624,0.00017,27.16057]
[1778756564050,32.16,79577.48,0.1,0.60624,0.00017,27.16057]
[1778756564090,32.16,79577.48,0.1,0.60624,0.00017,27.16057]
[1778756564615,32.16,79567.39,0.1,0.60453,0.00017,27.18938]
[1778756565206,32.16,79567.39,0.1,0.60453,0.00017,27.18938]
[1778756565622,32.16,79559.21,0.1,0.60315,0.00017,27.21235]
[1778756565951,32.16,79559.21,0.1,0.60315,0.00017,27.21235]
[1778756566629,32.16,79547.64,0.1,0.60118,0.00017,27.24429]
[1778756568643,32.15,79543.02,0.1,0.60041,0.00017,27.25674]
[1778756573678,32.15,79541.58,0.1,0.60017,0.00017,27.2605]
[1778756580727,32.15,79543.75,0.1,0.60055,0.00017,27.25444]
[1778756585766,32.15,79542.95,0.1,0.60041,0.00017,27.25658]
[1778756590801,32.15,79538.92,0.1,0.59972,0.00017,27.26755]
[1778756596843,32.15,79539.24,0.1,0.59977,0.00017,27.26675]
[1778756602885,32.15,79537.88,0.1,0.59954,0.00017,27.27049]
[1778756607920,32.15,79533.66,0.1,0.59882,0.00017,27.28183]
[1778756610704,32.15,79533.66,0.1,0.59882,0.00017,27.28183]
[1778756610901,32.15,79533.66,0.1,0.59882,0.00017,27.28184]
[1778756611948,32.15,79529.09,0.1,0.59805,0.00017,27.2905]
[1778756614112,32.15,79528.9,0.1,0.59801,0.00017,27.291]
[1778756620008,32.15,79529.1,0.1,0.59805,0.00017,27.29045]
[1778756622655,32.15,79524.39,0.1,0.59725,0.00017,27.30284]
[1778756624906,32.15,79524.3,0.1,0.59723,0.00017,27.30307]
[1778756625125,32.15,79520.99,0.1,0.59667,0.00017,27.3117]
[1778756625195,32.15,79520.99,0.1,0.59667,0.00017,27.3117]
[1778756625226,32.15,79511.43,0.1,0.59503,0.00017,27.33641]
[1778756627566,32.15,79506.02,0.1,0.5941,0.00017,27.35022]
[1778756629916,32.15,79505.65,0.1,0.59404,0.00017,27.35119]
[1778756630286,32.16,79506.85,0.1,0.59424,0.00017,27.34819]
[1778756636140,32.16,79504.9,0.1,0.59389,0.00017,27.35336]
[1778756638930,32.16,79504.33,0.1,0.59379,0.00017,27.35484]
[1778756647217,32.17,79504.19,0.1,0.59374,0.00017,27.35566]
[1778756652252,32.18,79504.82,0.1,0.59383,0.00017,27.35433]
[1778756652979,32.18,79504.82,0.1,0.59383,0.00017,27.35433]
[1778756653072,32.18,79504.82,0.1,0.59383,0.00017,27.35433]
[1778756653377,32.18,79498.77,0.1,0.5928,0.00017,27.36952]
[1778756653992,32.18,79498.77,0.1,0.5928,0.00017,27.36952]
[1778756654918,32.18,79498.77,0.1,0.5928,0.00017,27.36952]
[1778756657062,32.19,79494.01,0.1,0.59197,0.00017,27.3815]
[1778756657454,32.19,79494.01,0.1,0.59197,0.00017,27.3815]
[1778756663329,32.2,79499.51,0.1,0.59288,0.00017,27.36831]
[1778756668364,32.2,79499.48,0.1,0.59286,0.00017,27.36867]
[1778756673427,32.21,79499.77,0.1,0.59291,0.00017,27.36805]
[1778756673441,32.21,79499.77,0.1,0.59291,0.00017,27.36805]
[1778756673974,32.21,79499.74,0.1,0.5929,0.00017,27.36482]
[1778756678480,32.21,79496.24,0.1,0.59229,0.00017,27.37366]
[1778756684476,32.22,79495.2,0.1,0.59209,0.00017,27.37668]
[1778756686604,32.23,79495.12,0.1,0.59207,0.00017,27.37693]
[1778756687633,32.23,79495.12,0.1,0.59207,0.00017,27.37699]
[1778756688505,32.23,79507.86,0.1,0.59424,0.00017,27.34533]
[1778756693540,32.23,79506.74,0.1,0.59403,0.00017,27.34834]
[1778756698576,32.24,79509.35,0.1,0.59447,0.00017,27.34196]
[1778756701259,32.24,79507.48,0.1,0.59414,0.00017,27.34677]
[1778756702426,32.24,79506.31,0.1,0.59394,0.00017,27.34977]
[1778756702446,32.24,79506.31,0.1,0.59394,0.00017,27.34977]
[1778756703009,32.24,79503.1,0.1,0.59339,0.00017,27.35786]
[1778756704013,32.24,79500.5,0.1,0.59294,0.00017,27.36439]
[1778756705514,32.25,79500.38,0.1,0.59292,0.00017,27.36475]
[1778756707519,32.25,79499.91,0.1,0.59283,0.00017,27.36603]
[1778756708019,32.25,79499.94,0.1,0.59283,0.00017,27.36601]
[1778756709521,32.25,79499.9,0.1,0.59282,0.00017,27.36617]
[1778756711023,32.25,79499.9,0.1,0.59282,0.00017,27.36622]
[1778756713045,32.26,79500.21,0.1,0.59286,0.00017,27.36562]
[1778756718720,32.26,79499.54,0.1,0.59273,0.00017,27.3676]
[1778756719031,32.26,79499.54,0.1,0.59273,0.00017,27.3676]
[1778756725769,32.27,79499.09,0.1,0.59263,0.00017,27.36908]
[1778756726040,32.27,79499.09,0.1,0.59263,0.00017,27.36908]
[1778756729546,32.28,79499.09,0.1,0.59262,0.00017,27.36924]
[1778756733552,32.28,79499.05,0.1,0.59261,0.00017,27.36939]
[1778756733599,32.28,79499.05,0.1,0.59261,0.00017,27.36939]
[1778756734506,32.28,79499.05,0.1,0.59261,0.00017,27.36612]
[1778756736556,32.28,79498.95,0.1,0.59259,0.00017,27.36642]
[1778756739060,32.29,79498.95,0.1,0.59258,0.00017,27.36652]
[1778756739559,32.29,79498.95,0.1,0.59258,0.00017,27.36652]
[1778756743064,32.29,79498.95,0.1,0.59257,0.00017,27.36667]
[1778756746568,32.3,79498.96,0.1,0.59256,0.00017,27.36694]
[1778756749072,32.3,79498.96,0.1,0.59255,0.00017,27.36704]
[1778756750076,32.3,79499.07,0.1,0.59256,0.00017,27.36686]
[1778756755689,32.31,79499.07,0.1,0.59256,0.00017,27.36696]
[1778756756083,32.31,79498.51,0.1,0.59245,0.00017,27.36853]
[1778756756582,32.31,79498.51,0.1,0.59245,0.00017,27.36853]
[1778756766051,32.32,79499.07,0.1,0.59251,0.00017,27.36767]
[1778756766095,32.32,79499.07,0.1,0.59251,0.00017,27.36767]
[1778756766152,32.32,79499.07,0.1,0.59251,0.00017,27.36767]
[1778756768097,32.33,79499.0,0.1,0.5925,0.00017,27.36793]
[1778756768599,32.33,79499.0,0.1,0.5925,0.00017,27.36793]
[1778756769099,32.33,79499.0,0.1,0.5925,0.00017,27.36793]
[1778756773053,32.33,79499.0,0.1,0.59249,0.00017,27.36798]
[1778756777608,32.33,79499.07,0.1,0.59249,0.00017,27.36799]
[1778756780149,32.34,79493.04,0.1,0.59145,0.00017,27.38305]
[1778756785184,32.34,79490.57,0.1,0.59102,0.00017,27.38918]
[1778756789042,32.34,79489.85,0.1,0.59089,0.00017,27.39098]
[1778756789579,32.34,79489.09,0.1,0.59076,0.00017,27.39284]
[1778756792127,32.35,79488.94,0.1,0.59074,0.00017,27.38981]
[1778756794489,32.35,79488.85,0.1,0.59072,0.00017,27.39008]
[1778756794531,32.35,79488.85,0.1,0.59072,0.00017,27.39008]
[1778756794632,32.35,79488.92,0.1,0.59073,0.00017,27.38994]
[1778756795254,32.35,79483.36,0.1,0.58978,0.00017,27.4033]
[1778756796261,32.35,79478.35,0.1,0.58893,0.00017,27.41519]
[1778756801296,32.35,79479.02,0.1,0.58904,0.00017,27.41369]
[1778756808345,32.35,79478.75,0.1,0.58898,0.00017,27.41445]
[1778756813380,32.36,79478.41,0.1,0.58892,0.00017,27.41535]
[1778756818050,32.36,79478.47,0.1,0.58893,0.00017,27.41527]
[1778756818115,32.36,79478.47,0.1,0.58893,0.00017,27.41527]
[1778756818415,32.36,79474.81,0.1,0.5883,0.00017,27.42391]
[1778756823450,32.36,79472.76,0.1,0.58794,0.00017,27.42881]
[1778756824345,32.36,79472.76,0.1,0.58794,0.00017,27.42881]
[1778756824349,32.36,79472.76,0.1,0.58794,0.00017,27.42881]
[1778756824644,32.36,79472.76,0.1,0.58794,0.00017,27.42881]
[1778756824680,32.36,79472.76,0.1,0.58794,0.00017,27.42881]
[1778756824887,32.36,79474.12,0.1,0.58817,0.00017,27.42566]
[1778756825464,32.36,79486.49,0.1,0.59028,0.00017,27.39641]
[1778756827478,32.37,79491.39,0.1,0.59111,0.00017,27.38468]
[1778756832513,32.37,79493.28,0.1,0.59142,0.00017,27.38029]
[1778756833178,32.37,79493.28,0.1,0.59142,0.00017,27.38029]
[1778756833680,32.37,79493.28,0.1,0.59142,0.00017,27.38029]
[1778756839562,32.38,79493.18,0.1,0.59139,0.00017,27.38081]
[1778756844597,32.38,79493.14,0.1,0.59137,0.00017,27.38109]
[1778756845692,32.38,79493.14,0.1,0.59137,0.00017,27.38109]
[1778756846192,32.38,79493.14,0.1,0.59137,0.00017,27.38113]
[1778756851184,32.39,79495.2,0.1,0.59171,0.00017,27.37627]
[1778756851699,32.39,79495.2,0.1,0.59171,0.00017,27.37627]
[1778756853244,32.39,79499.13,0.1,0.59238,0.00017,27.36329]
[1778756858027,32.39,79500.07,0.1,0.59253,0.00017,27.36108]
[1778756858157,32.39,79500.07,0.1,0.59253,0.00017,27.36108]
[1778756863734,32.4,79499.31,0.1,0.59239,0.00017,27.36314]
[1778756868769,32.4,79499.52,0.1,0.59242,0.00017,27.36276]
[1778756873805,32.4,79499.47,0.1,0.5924,0.00017,27.36303]
[1778756875302,32.4,79499.43,0.1,0.59239,0.00017,27.36316]
[1778756875323,32.4,79499.43,0.1,0.59239,0.00017,27.36316]
[1778756875338,32.4,79499.43,0.1,0.59239,0.00017,27.36316]
[1778756875728,32.4,79499.43,0.1,0.59239,0.00017,27.36316]
[1778756876727,32.41,79497.67,0.1,0.59209,0.00017,27.3675]
[1778756880908,32.41,79497.12,0.1,0.59199,0.00017,27.36898]
[1778756886896,32.41,79501.49,0.1,0.59272,0.00017,27.35848]
[1778756891932,32.42,79501.02,0.1,0.59263,0.00017,27.35979]
[1778756897974,32.42,79500.98,0.1,0.59261,0.00017,27.36006]
[1778756899145,32.42,79500.98,0.1,0.59261,0.00017,27.36006]
[1778756901146,32.42,79501.32,0.1,0.59267,0.00017,27.35929]
[1778756901231,32.42,79501.32,0.1,0.59267,0.00017,27.35932]
[1778756903231,32.43,79501.35,0.1,0.59267,0.00017,27.35931]
[1778756906389,32.43,79501.46,0.1,0.59268,0.00017,27.35913]
[1778756911975,32.43,79501.32,0.1,0.59265,0.00017,27.35959]
[1778756917108,32.44,79503.24,0.1,0.59297,0.00017,27.35159]
[1778756922143,32.44,79503.38,0.1,0.59299,0.00017,27.3514]
[1778756927184,32.44,79503.0,0.1,0.59291,0.00017,27.35249]
[1778756927824,32.44,79503.0,0.1,0.59291,0.00017,27.35249]
[1778756927855,32.44,79503.0,0.1,0.59291,0.00017,27.35249]
[1778756933226,32.45,79497.73,0.1,0.592,0.00017,27.36567]
[1778756936123,32.45,79497.91,0.1,0.59203,0.00017,27.36526]
[1778756936132,32.45,79497.91,0.1,0.59203,0.00017,27.36526]
[1778756937297,32.45,79499.43,0.1,0.59229,0.00017,27.36161]
[1778756937389,32.45,79499.43,0.1,0.59229,0.00017,27.36161]
[1778756937429,32.45,79499.43,0.1,0.59229,0.00017,27.36161]
[1778756937535,32.45,79499.43,0.1,0.59229,0.00017,27.36161]
[1778756937578,32.45,79504.83,0.1,0.5932,0.00017,27.34835]
[1778756938261,32.45,79516.61,0.1,0.5952,0.00017,27.31884]
[1778756940869,32.45,79519.99,0.1,0.59577,0.00017,27.31026]
[1778756940970,32.45,79521.07,0.1,0.59595,0.00017,27.30751]
[1778756943296,32.45,79525.99,0.1,0.59678,0.00017,27.29493]
[1778756948331,32.46,79529.33,0.1,0.59734,0.00017,27.28643]
[1778756953366,32.46,79529.88,0.1,0.59742,0.00017,27.28515]
[1778756958401,32.46,79530.23,0.1,0.59747,0.00017,27.28439]
[1778756961555,32.47,79531.21,0.1,0.59764,0.00017,27.28191]
[1778756966913,32.47,79531.21,0.1,0.59762,0.00017,27.2821]
[1778756972499,32.48,79533.34,0.1,0.59798,0.00017,27.27338]
[1778756977534,32.48,79534.07,0.1,0.59809,0.00017,27.27171]
[1778756982569,32.49,79544.06,0.1,0.59976,0.00017,27.24561]
[1778756983717,32.49,79544.06,0.1,0.59976,0.00017,27.24561]
[1778756984083,32.49,79546.7,0.1,0.6002,0.00017,27.23863]
[1778756985590,32.49,79552.63,0.1,0.6012,0.00017,27.22268]
[1778756987110,32.49,79552.63,0.1,0.6012,0.00017,27.22268]
[1778756987233,32.49,79552.63,0.1,0.6012,0.00017,27.22268]
[1778756987606,32.49,79558.14,0.1,0.60213,0.00017,27.20772]
[1778756988594,32.49,79558.14,0.1,0.60213,0.00017,27.20772]
[1778756989110,32.49,79558.14,0.1,0.60213,0.00017,27.20772]
[1778756989618,32.49,79563.55,0.1,0.60303,0.00017,27.19291]
[1778756994360,32.49,79564.35,0.1,0.60316,0.00017,27.19079]
[1778756995362,32.49,79566.57,0.1,0.60354,0.00017,27.18467]
[1778756996363,32.49,79565.91,0.1,0.60342,0.00017,27.18652]
[1778756996862,32.49,79565.91,0.1,0.60342,0.00017,27.18652]
[1778757001871,32.5,79567.13,0.1,0.60362,0.00017,27.18326]
[1778757001871,32.5,79567.13,0.1,0.60362,0.00017,27.18326]
[1778757002895,32.5,79568.01,0.1,0.60377,0.00017,27.18084]
[1778757002908,32.5,79570.26,0.1,0.60415,0.00017,27.1746]
[1778757003824,32.5,79570.26,0.1,0.60415,0.00017,27.1746]
[1778757003861,32.5,79571.4,0.1,0.60434,0.00017,27.17144]
[1778757009524,32.5,79571.29,0.1,0.60431,0.00017,27.17188]
[1778757012115,32.5,79571.25,0.1,0.6043,0.00017,27.17207]
[1778757017821,32.5,79571.28,0.1,0.6043,0.00017,27.17211]
[1778757018900,32.5,79571.28,0.1,0.6043,0.00017,27.17211]
[1778757018993,32.5,79569.49,0.1,0.604,0.00017,27.17712]
[1778757020453,32.5,79568.8,0.1,0.60388,0.00017,27.17906]
[1778757021656,32.5,79566.84,0.1,0.60355,0.00017,27.18452]
[1778757022412,32.5,79568.81,0.1,0.60388,0.00017,27.17906]
[1778757023093,32.5,79568.81,0.1,0.60388,0.00017,27.17906]
[1778757024447,32.5,79568.28,0.1,0.60379,0.00017,27.18056]
[1778757029905,32.51,79568.02,0.1,0.60374,0.00017,27.18135]
[1778757037961,32.51,79568.65,0.1,0.60385,0.00017,27.17618]
[1778757040478,32.51,79569.38,0.1,0.60398,0.00017,27.17415]
[1778757040549,32.51,79569.38,0.1,0.60398,0.00017,27.17415]
[1778757040982,32.51,79566.37,0.1,0.60347,0.00017,27.18253]
[1778757041887,32.51,79566.37,0.1,0.60347,0.00017,27.18253]
[1778757042009,32.51,79566.37,0.1,0.60347,0.00017,27.18253]
[1778757042110,32.51,79561.95,0.1,0.60273,0.00017,27.19472]
[1778757046017,32.51,79557.07,0.1,0.60191,0.00017,27.20806]
[1778757051057,32.51,79557.9,0.1,0.60205,0.00017,27.20576]
[1778757056092,32.51,79556.46,0.1,0.60181,0.00017,27.20965]
[1778757061127,32.51,79557.05,0.1,0.60191,0.00017,27.20801]
[1778757067169,32.51,79557.55,0.1,0.60199,0.00017,27.20663]
[1778757076232,32.51,79557.08,0.1,0.60192,0.00017,27.2079]
[1778757085322,32.51,79556.59,0.1,0.60183,0.00017,27.20923]
[1778757090357,32.51,79556.02,0.1,0.60174,0.00017,27.2108]
[1778757097799,32.51,79556.21,0.1,0.60178,0.00017,27.2068]
[1778757097806,32.51,79554.43,0.1,0.60148,0.00017,27.21165]
[1778757099460,32.51,79553.16,0.1,0.60126,0.00017,27.21516]
[1778757099514,32.51,79548.45,0.1,0.60046,0.00017,27.22791]
[1778757105462,32.52,79546.2,0.1,0.60006,0.00017,27.2343]
[1778757106580,32.52,79546.2,0.1,0.60006,0.00017,27.2343]
[1778757106659,32.52,79546.08,0.1,0.60004,0.00017,27.23468]
[1778757112511,32.52,79545.18,0.1,0.59987,0.00017,27.23743]
[1778757117546,32.53,79545.64,0.1,0.59993,0.00017,27.23649]
[1778757121337,32.53,79545.94,0.1,0.59997,0.00017,27.2358]
[1778757121410,32.54,79549.56,0.1,0.60058,0.00017,27.22624]
[1778757121971,32.54,79549.56,0.1,0.60058,0.00017,27.22624]
[1778757122072,32.54,79549.75,0.1,0.60061,0.00017,27.22573]
[1778757128623,32.55,79549.97,0.1,0.60062,0.00017,27.22559]
[1778757133658,32.55,79549.3,0.1,0.60049,0.00017,27.2277]
[1778757134991,32.55,79549.3,0.1,0.60049,0.00017,27.2277]
[1778757135072,32.55,79550.2,0.1,0.60064,0.00017,27.22534]
[1778757135547,32.55,79550.2,0.1,0.60064,0.00017,27.22534]
[1778757135672,32.55,79549.61,0.1,0.60054,0.00017,27.22699]
[1778757137111,32.55,79549.61,0.1,0.60054,0.00017,27.22699]
[1778757137212,32.56,79548.89,0.1,0.60041,0.00017,27.22898]
[1778757137741,32.56,79548.89,0.1,0.60041,0.00017,27.22898]
[1778757137792,32.56,79548.22,0.1,0.6003,0.00017,27.23083]
[1778757143382,32.56,79548.41,0.1,0.60031,0.00017,27.23055]
[1778757143899,32.56,79548.41,0.1,0.60031,0.00017,27.23055]
[1778757145684,32.57,79548.31,0.1,0.60029,0.00017,27.231]
[1778757145743,32.57,79548.02,0.1,0.60024,0.00017,27.23183]
[1778757151208,32.57,79548.03,0.1,0.60022,0.00017,27.23203]
[1778757154169,32.57,79547.98,0.1,0.60022,0.00017,27.22885]
[1778757155223,32.58,79547.92,0.1,0.6002,0.00017,27.22906]
[1778757155813,32.58,79541.89,0.1,0.59918,0.00017,27.24517]
[1778757160848,32.58,79539.56,0.1,0.59878,0.00017,27.25153]
[1778757164876,32.59,79534.7,0.1,0.59795,0.00017,27.26441]
[1778757169911,32.59,79534.15,0.1,0.59785,0.00017,27.26603]
[1778757174946,32.6,79530.95,0.1,0.5973,0.00017,27.2745]
[1778757179981,32.6,79530.88,0.1,0.59727,0.00017,27.27486]
[1778757180498,32.6,79530.88,0.1,0.59727,0.00017,27.27486]
[1778757180988,32.6,79529.12,0.1,0.59698,0.00017,27.27943]
[1778757181995,32.6,79523.4,0.1,0.59601,0.00017,27.29412]
[1778757182529,32.6,79523.4,0.1,0.59601,0.00017,27.29412]
[1778757182541,32.6,79523.4,0.1,0.59601,0.00017,27.29412]
[1778757183602,32.6,79519.31,0.1,0.59532,0.00017,27.30453]
[1778757184662,32.6,79518.95,0.1,0.59525,0.00017,27.30546]
[1778757191058,32.61,79520.3,0.1,0.59547,0.00017,27.30228]
[1778757196093,32.61,79518.8,0.1,0.59521,0.00017,27.30623]
[1778757198214,32.61,79518.8,0.1,0.5952,0.00017,27.30626]
[1778757198650,32.61,79517.2,0.1,0.59493,0.00017,27.31031]
[1778757199071,32.61,79517.2,0.1,0.59493,0.00017,27.31031]
[1778757199572,32.61,79515.7,0.1,0.59468,0.00017,27.3141]
[1778757199741,32.61,79515.7,0.1,0.59468,0.00017,27.3141]
[1778757200094,32.61,79515.7,0.1,0.59468,0.00017,27.3141]
[1778757200121,32.61,79510.78,0.1,0.59385,0.00017,27.32639]
[1778757201789,32.61,79510.46,0.1,0.59379,0.00017,27.3272]
[1778757202822,32.62,79509.11,0.1,0.59356,0.00017,27.33056]
[1778757203093,32.62,79509.11,0.1,0.59356,0.00017,27.33056]
[1778757203530,32.62,79508.12,0.1,0.59339,0.00017,27.33301]
[1778757204067,32.62,79508.12,0.1,0.59339,0.00017,27.33301]
[1778757204680,32.62,79507.41,0.1,0.59327,0.00017,27.33477]
[1778757210191,32.62,79507.39,0.1,0.59327,0.00017,27.33487]
[1778757215226,32.62,79507.99,0.1,0.59338,0.00017,27.32996]
[1778757220263,32.62,79507.6,0.1,0.59331,0.00017,27.33095]
[1778757225298,32.62,79507.48,0.1,0.59329,0.00017,27.33126]
[1778757230333,32.62,79507.46,0.1,0.59328,0.00017,27.33132]
[1778757235368,32.62,79507.29,0.1,0.59325,0.00017,27.33175]
[1778757240403,32.62,79508.34,0.1,0.59343,0.00017,27.32916]
[1778757245438,32.62,79508.21,0.1,0.59341,0.00017,27.32949]
[1778757249719,32.62,79508.13,0.1,0.5934,0.00017,27.32968]
[1778757250207,32.62,79508.13,0.1,0.5934,0.00017,27.32968]
[1778757250474,32.62,79499.3,0.1,0.5919,0.00017,27.35127]
[1778757251481,32.62,79492.09,0.1,0.59068,0.00017,27.36864]
[1778757251628,32.62,79492.09,0.1,0.59068,0.00017,27.36864]
[1778757253425,32.62,79490.85,0.1,0.59047,0.00017,27.37161]
[1778757253496,32.62,79485.02,0.1,0.58949,0.00017,27.38541]
[1778757253967,32.62,79485.02,0.1,0.58949,0.00017,27.38541]
[1778757254454,32.62,79485.02,0.1,0.58949,0.00017,27.38541]
[1778757255084,32.62,79484.08,0.1,0.58933,0.00017,27.38762]
[1778757256462,32.62,79484.2,0.1,0.58935,0.00017,27.38734]
[1778757259338,32.62,79483.95,0.1,0.58931,0.00017,27.38792]
[1778757263736,32.62,79483.59,0.1,0.58924,0.00017,27.38876]
[1778757265755,32.62,79483.56,0.1,0.58924,0.00017,27.38883]
[1778757268879,32.62,79483.25,0.1,0.58919,0.00017,27.38956]
[1778757273026,32.62,79482.39,0.1,0.58905,0.00017,27.38811]
[1778757275048,32.62,79482.9,0.1,0.58914,0.00017,27.38693]
[1778757276388,32.62,79482.64,0.1,0.58909,0.00017,27.38755]
[1778757276395,32.62,79482.64,0.1,0.58909,0.00017,27.38755]
[1778757276404,32.62,79482.64,0.1,0.58909,0.00017,27.38755]
[1778757276486,32.62,79482.08,0.1,0.589,0.00017,27.38888]
[1778757276657,32.62,79476.05,0.1,0.58797,0.00017,27.4029]
[1778757277857,32.62,79476.05,0.1,0.58797,0.00017,27.4029]
[1778757278946,32.62,79473.5,0.1,0.58754,0.00017,27.40878]
[1778757280909,32.62,79472.8,0.1,0.58742,0.00017,27.41039]
[1778757281471,32.62,79472.8,0.1,0.58742,0.00017,27.41039]
[1778757287805,32.62,79473.45,0.1,0.58753,0.00017,27.40895]
[1778757292892,32.63,79471.67,0.1,0.58722,0.00017,27.4132]
[1778757299490,32.63,79468.9,0.1,0.58674,0.00017,27.41955]
[1778757299502,32.63,79468.9,0.1,0.58674,0.00017,27.41955]
[1778757299518,32.63,79468.89,0.1,0.58674,0.00017,27.41957]
[1778757301458,32.63,79468.11,0.1,0.58661,0.00017,27.42139]
[1778757301468,32.63,79468.11,0.1,0.58661,0.00017,27.42139]
[1778757301557,32.63,79468.19,0.1,0.58662,0.00017,27.42127]
[1778757301691,32.63,79468.19,0.1,0.58662,0.00017,27.42127]
[1778757302115,32.63,79461.78,0.1,0.58553,0.00017,27.43575]
[1778757303107,32.64,79455.9,0.1,0.58452,0.00017,27.44885]
[1778757306592,32.64,79454.08,0.1,0.58421,0.00017,27.45293]
[1778757306636,32.64,79454.08,0.1,0.58421,0.00017,27.45293]
[1778757306642,32.64,79454.08,0.1,0.58421,0.00017,27.45293]
[1778757307644,32.64,79456.48,0.1,0.58461,0.00017,27.44775]
[1778757308636,32.64,79456.48,0.1,0.58461,0.00017,27.44775]
[1778757309036,32.64,79458.06,0.1,0.58488,0.00017,27.44425]
[1778757309130,32.64,79457.53,0.1,0.58479,0.00017,27.44546]
[1778757314924,32.65,79456.31,0.1,0.58457,0.00017,27.44836]
[1778757317646,32.65,79455.77,0.1,0.58447,0.00017,27.44958]
[1778757318271,32.65,79455.62,0.1,0.58445,0.00017,27.44994]
[1778757318288,32.65,79448.48,0.1,0.58323,0.00017,27.46557]
[1778757318950,32.65,79448.48,0.1,0.58323,0.00017,27.46557]
[1778757318952,32.65,79441.33,0.1,0.58202,0.00017,27.48095]
[1778757324014,32.65,79439.64,0.1,0.58172,0.00017,27.4846]
[1778757324199,32.65,79439.64,0.1,0.58172,0.00017,27.4846]
[1778757325042,32.65,79438.83,0.1,0.58159,0.00017,27.48633]
[1778757325284,32.65,79438.83,0.1,0.58159,0.00017,27.48633]
[1778757331037,32.66,79432.45,0.1,0.5805,0.00017,27.49646]
[1778757332152,32.66,79432.45,0.1,0.5805,0.00017,27.49646]
[1778757332212,32.66,79432.45,0.1,0.5805,0.00017,27.49646]
[1778757333051,32.66,79439.48,0.1,0.58169,0.00017,27.48173]
[1778757338086,32.67,79440.34,0.1,0.58182,0.00017,27.48008]
[1778757342252,32.67,79440.55,0.1,0.58185,0.00017,27.47974]
[1778757343059,32.67,79440.51,0.1,0.58184,0.00017,27.47986]
[1778757343178,32.67,79440.51,0.1,0.58184,0.00017,27.47986]
[1778757343243,32.67,79440.51,0.1,0.58184,0.00017,27.47986]
[1778757343332,32.67,79440.62,0.1,0.58186,0.00017,27.47967]
[1778757344601,32.67,79440.62,0.1,0.58186,0.00017,27.47967]
[1778757344659,32.68,79449.38,0.1,0.58334,0.00017,27.46092]
[1778757347375,32.68,79452.77,0.1,0.58391,0.00017,27.45357]
[1778757349053,32.68,79452.17,0.1,0.58381,0.00017,27.45489]
[1778757350147,32.68,79452.33,0.1,0.58384,0.00017,27.45452]
[1778757355205,32.68,79453.8,0.1,0.58408,0.00017,27.4515]
[1778757360240,32.69,79454.08,0.1,0.58411,0.00017,27.45105]
[1778757365275,32.69,79453.89,0.1,0.58407,0.00017,27.45161]
[1778757370310,32.7,79454.17,0.1,0.58411,0.00017,27.45115]
[1778757375345,32.7,79455.3,0.1,0.58429,0.00017,27.44882]
[1778757376920,32.7,79455.32,0.1,0.58429,0.00017,27.4488]
[1778757377359,32.7,79456.39,0.1,0.58447,0.00017,27.44648]
[1778757382394,32.71,79459.11,0.1,0.58492,0.00017,27.44063]
[1778757387429,32.71,79458.87,0.1,0.58487,0.00017,27.44131]
[1778757392465,32.72,79458.75,0.1,0.58485,0.00017,27.43826]
[1778757400521,32.72,79459.05,0.1,0.58489,0.00017,27.43783]
[1778757409585,32.73,79459.02,0.1,0.58487,0.00017,27.43814]
[1778757412503,32.73,79458.49,0.1,0.58477,0.00017,27.43936]
[1778757419655,32.74,79459.06,0.1,0.58486,0.00017,27.4383]
[1778757423859,32.74,79459.18,0.1,0.58487,0.00017,27.43808]
[1778757424244,32.74,79459.18,0.1,0.58487,0.00017,27.43808]
[1778757424690,32.74,79456.67,0.1,0.58444,0.00017,27.44368]
[1778757429725,32.74,79455.45,0.1,0.58423,0.00017,27.44648]
[1778757431332,32.74,79455.25,0.1,0.58419,0.00017,27.44694]
[1778757431509,32.74,79455.25,0.1,0.58419,0.00017,27.44694]
[1778757431739,32.74,79457.03,0.1,0.58449,0.00017,27.44304]
[1778757436774,32.75,79459.38,0.1,0.58488,0.00017,27.438]
[1778757441809,32.75,79459.24,0.1,0.58485,0.00017,27.43843]
[1778757447318,32.75,79459.73,0.1,0.58493,0.00017,27.43743]
[1778757452886,32.76,79461.31,0.1,0.58519,0.00017,27.43068]
[1778757457921,32.77,79462.18,0.1,0.58533,0.00017,27.42888]
[1778757462956,32.77,79462.12,0.1,0.58531,0.00017,27.42915]
[1778757470008,32.77,79461.4,0.1,0.58518,0.00017,27.43093]
[1778757476048,32.78,79460.91,0.1,0.58508,0.00017,27.43216]
[1778757481083,32.78,79463.88,0.1,0.58558,0.00017,27.42569]
[1778757484104,32.79,79468.73,0.1,0.58639,0.00017,27.41493]
[1778757489139,32.79,79469.11,0.1,0.58645,0.00017,27.41424]
[1778757495181,32.8,79469.44,0.1,0.58649,0.00017,27.41369]
[1778757501067,32.8,79469.64,0.1,0.58652,0.00017,27.41333]
[1778757506258,32.81,79471.88,0.1,0.58687,0.00017,27.40862]
[1778757509279,32.81,79479.97,0.1,0.58823,0.00017,27.39032]
[1778757511975,32.81,79480.98,0.1,0.5884,0.00017,27.38461]
[1778757512642,32.81,79480.98,0.1,0.5884,0.00017,27.38461]
[1778757512694,32.81,79480.98,0.1,0.5884,0.00017,27.38461]
[1778757513051,32.82,79481.27,0.1,0.58845,0.00017,27.38398]
[1778757513776,32.82,79481.27,0.1,0.58845,0.00017,27.38398]
[1778757515439,32.81,79488.82,0.1,0.58972,0.00017,27.36642]
[1778757516556,32.82,79489.0,0.1,0.58975,0.00017,27.36604]
[1778757520062,32.82,79489.84,0.1,0.58989,0.00017,27.36407]
[1778757525391,32.82,79490.94,0.1,0.59007,0.00017,27.36151]
[1778757528569,32.82,79490.98,0.1,0.59008,0.00017,27.36142]
[1778757529069,32.82,79490.98,0.1,0.59008,0.00017,27.36143]
[1778757529570,32.82,79490.98,0.1,0.59008,0.00017,27.36143]
[1778757534576,32.82,79490.99,0.1,0.59008,0.00017,27.36145]
[1778757539583,32.82,79492.2,0.1,0.59028,0.00017,27.35863]
[1778757545535,32.83,79492.69,0.1,0.59033,0.00017,27.35792]
[1778757547091,32.83,79492.14,0.1,0.59024,0.00017,27.35928]
[1778757553592,32.84,79495.77,0.1,0.59082,0.00017,27.35114]
[1778757558627,32.85,79498.08,0.1,0.59119,0.00017,27.34598]
[1778757559316,32.85,79498.08,0.1,0.59119,0.00017,27.34598]
[1778757559338,32.85,79498.08,0.1,0.59119,0.00017,27.34598]
[1778757564670,32.86,79502.28,0.1,0.59188,0.00017,27.33606]
[1778757570712,32.86,79502.01,0.1,0.59183,0.00017,27.33684]
[1778757575747,32.86,79502.2,0.1,0.59187,0.00017,27.33301]
[1778757580782,32.86,79503.28,0.1,0.59204,0.00017,27.33052]
[1778757583735,32.87,79503.16,0.1,0.59202,0.00017,27.33083]
[1778757583786,32.87,79503.16,0.1,0.59202,0.00017,27.33083]
[1778757584115,32.87,79502.05,0.1,0.59183,0.00017,27.33354]
[1778757584164,32.87,79502.05,0.1,0.59183,0.00017,27.33354]
[1778757584298,32.87,79502.05,0.1,0.59183,0.00017,27.33354]
[1778757584815,32.87,79487.44,0.1,0.58937,0.00017,27.36811]
[1778757585267,32.87,79487.44,0.1,0.58937,0.00017,27.36811]
[1778757586830,32.87,79484.65,0.1,0.5889,0.00017,27.37461]
[1778757587053,32.87,79484.65,0.1,0.5889,0.00017,27.37461]
[1778757593878,32.88,79483.05,0.1,0.58862,0.00017,27.37861]
[1778757597358,32.88,79482.77,0.1,0.58856,0.00017,27.37946]
[1778757602941,32.89,79484.68,0.1,0.58886,0.00017,27.37536]
[1778757607976,32.9,79484.85,0.1,0.58887,0.00017,27.37523]
[1778757609400,32.9,79484.85,0.1,0.58887,0.00017,27.37523]
[1778757609490,32.9,79484.85,0.1,0.58887,0.00017,27.37523]
[1778757610178,32.9,79484.76,0.1,0.58885,0.00017,27.37549]
[1778757610348,32.9,79484.76,0.1,0.58885,0.00017,27.37549]
[1778757610368,32.9,79484.76,0.1,0.58885,0.00017,27.37549]
[1778757610797,32.9,79484.76,0.1,0.58885,0.00017,27.37549]
[1778757610895,32.9,79489.96,0.1,0.58972,0.00017,27.36343]
[1778757611061,32.9,79489.96,0.1,0.58972,0.00017,27.36343]
[1778757611197,32.9,79489.96,0.1,0.58972,0.00017,27.36343]
[1778757611508,32.9,79489.96,0.1,0.58972,0.00017,27.36343]
[1778757611541,32.9,79489.96,0.1,0.58972,0.00017,27.36343]
[1778757611667,32.9,79489.96,0.1,0.58972,0.00017,27.36343]
[1778757611774,32.9,79507.47,0.1,0.59266,0.00017,27.32178]
[1778757612909,32.9,79517.95,0.1,0.59441,0.00017,27.29616]
[1778757614096,32.9,79513.97,0.1,0.59374,0.00017,27.30601]
[1778757614100,32.9,79513.97,0.1,0.59374,0.00017,27.30601]
[1778757614428,32.9,79513.97,0.1,0.59374,0.00017,27.30601]
[1778757615991,32.9,79508.06,0.1,0.59275,0.00017,27.32049]
[1778757621084,32.91,79507.0,0.1,0.59256,0.00017,27.32321]
[1778757622110,32.91,79507.0,0.1,0.59256,0.00017,27.32321]
[1778757628209,32.91,79507.46,0.1,0.59263,0.00017,27.32222]
[1778757633529,32.91,79507.47,0.1,0.59263,0.00017,27.31888]
[1778757633715,32.91,79507.47,0.1,0.59263,0.00017,27.31888]
[1778757633761,32.91,79507.47,0.1,0.59263,0.00017,27.31891]
[1778757634178,32.92,79501.75,0.1,0.59167,0.00017,27.33269]
[1778757636861,32.92,79497.61,0.1,0.59098,0.00017,27.34257]
[1778757642235,32.92,79497.63,0.1,0.59097,0.00017,27.34263]
[1778757643058,32.92,79497.63,0.1,0.59097,0.00017,27.34263]
[1778757644135,32.92,79497.63,0.1,0.59097,0.00017,27.34264]
[1778757649284,32.92,79497.55,0.1,0.59095,0.00017,27.34292]
[1778757651825,32.92,79497.55,0.1,0.59095,0.00017,27.34292]
[1778757657340,32.92,79497.75,0.1,0.59098,0.00017,27.34256]
[1778757662375,32.93,79498.68,0.1,0.59113,0.00017,27.34043]
[1778757667410,32.93,79499.09,0.1,0.5912,0.00017,27.33953]
[1778757672517,32.93,79497.68,0.1,0.59096,0.00017,27.34293]
[1778757672538,32.93,79497.68,0.1,0.59096,0.00017,27.34293]
[1778757675028,32.93,79493.95,0.1,0.59033,0.00017,27.35177]
[1778757677101,32.93,79494.03,0.1,0.59034,0.00017,27.35159]
[1778757678475,32.93,79493.25,0.1,0.59021,0.00017,27.35344]
[1778757679494,32.93,79486.12,0.1,0.58901,0.00017,27.37007]
[1778757680932,32.93,79486.12,0.1,0.58901,0.00017,27.37007]
[1778757681278,32.93,79483.54,0.1,0.58858,0.00017,27.37602]
[1778757684039,32.93,79483.12,0.1,0.58851,0.00017,27.37698]
[1778757689564,32.93,79483.32,0.1,0.58855,0.00017,27.37649]
[1778757691579,32.93,79478.19,0.1,0.58769,0.00017,27.38474]
[1778757692586,32.93,79470.53,0.1,0.5864,0.00017,27.40207]
[1778757696589,32.93,79466.79,0.1,0.58577,0.00017,27.41051]
[1778757697054,32.94,79466.79,0.1,0.58576,0.00017,27.41055]
[1778757697996,32.94,79466.79,0.1,0.58576,0.00017,27.41055]
[1778757699771,32.94,79466.75,0.1,0.58575,0.00017,27.41071]
[1778757699872,32.94,79466.75,0.1,0.58575,0.00017,27.41076]
[1778757705678,32.95,79462.91,0.1,0.58509,0.00017,27.41949]
[1778757708948,32.95,79462.83,0.1,0.58507,0.00017,27.41976]
[1778757709050,32.95,79462.81,0.1,0.58506,0.00017,27.41985]
[1778757712190,32.95,79466.27,0.1,0.58563,0.00017,27.41235]
[1778757712727,32.96,79465.31,0.1,0.58547,0.00017,27.41452]
[1778757717762,32.96,79461.35,0.1,0.58479,0.00017,27.42345]
[1778757718809,32.96,79461.35,0.1,0.58479,0.00017,27.42345]
[1778757722338,32.97,79459.78,0.1,0.58451,0.00017,27.42708]
[1778757722797,32.97,79454.15,0.1,0.58356,0.00017,27.43933]
[1778757724757,32.97,79450.38,0.1,0.58293,0.00017,27.44741]
[1778757725242,32.97,79448.2,0.1,0.58256,0.00017,27.45204]
[1778757729303,32.97,79443.23,0.1,0.58172,0.00017,27.46251]
[1778757733576,32.97,79441.78,0.1,0.58148,0.00017,27.46558]
[1778757735276,32.97,79436.69,0.1,0.58062,0.00017,27.47621]
[1778757740923,32.98,79433.01,0.1,0.57999,0.00017,27.48386]
[1778757745958,32.98,79433.05,0.1,0.57999,0.00017,27.48382]
[1778757750965,32.98,79431.61,0.1,0.57975,0.00017,27.4868]
[1778757751190,32.98,79432.19,0.1,0.57985,0.00017,27.48563]
[1778757751293,32.98,79432.19,0.1,0.57985,0.00017,27.48563]
[1778757752001,32.98,79426.37,0.1,0.57887,0.00017,27.49399]
[1778757753231,32.98,79425.16,0.1,0.57867,0.00017,27.49643]
[1778757755021,32.98,79433.39,0.1,0.58005,0.00017,27.47974]
[1778757759843,32.98,79435.96,0.1,0.58049,0.00017,27.47449]
[1778757763077,32.98,79428.52,0.1,0.57923,0.00017,27.48974]
[1778757768113,32.98,79428.14,0.1,0.57916,0.00017,27.49054]
[1778757773148,32.98,79428.07,0.1,0.57915,0.00017,27.49072]
[1778757779190,32.99,79429.69,0.1,0.57941,0.00017,27.48751]
[1778757784225,32.99,79426.26,0.1,0.57883,0.00017,27.49449]
[1778757786240,32.99,79420.38,0.1,0.57784,0.00017,27.50628]
[1778757789500,32.99,79418.3,0.1,0.57748,0.00017,27.51043]
[1778757790834,32.99,79418.3,0.1,0.57748,0.00017,27.51044]
[1778757796309,33.0,79413.63,0.1,0.57669,0.00017,27.51967]
[1778757797728,33.0,79413.63,0.1,0.57669,0.00017,27.51967]
[1778757803358,33.0,79414.31,0.1,0.5768,0.00017,27.51835]
[1778757808890,32.99,79414.01,0.1,0.57675,0.00017,27.51892]
[1778757809016,32.99,79414.01,0.1,0.57675,0.00017,27.51892]
[1778757809960,32.99,79413.97,0.1,0.57675,0.00017,27.519]
[1778757816449,32.99,79412.36,0.1,0.57649,0.00017,27.51864]
[1778757821484,32.99,79411.8,0.1,0.57639,0.00017,27.5197]
[1778757826701,32.99,79411.68,0.1,0.57638,0.00017,27.5199]
[1778757832575,32.99,79409.94,0.1,0.57609,0.00017,27.52322]
[1778757837614,32.99,79409.8,0.1,0.57607,0.00017,27.52345]
[1778757842649,32.99,79409.81,0.1,0.57607,0.00017,27.52339]
[1778757847684,32.98,79411.16,0.1,0.5763,0.00017,27.52073]
[1778757852719,32.98,79409.87,0.1,0.57609,0.00017,27.52319]
[1778757859131,32.98,79410.14,0.1,0.57613,0.00017,27.52265]
[1778757865810,32.98,79410.14,0.1,0.57614,0.00017,27.52257]
[1778757870214,32.98,79410.14,0.1,0.57614,0.00017,27.52254]
[1778757870734,32.98,79410.39,0.1,0.57618,0.00017,27.52205]
[1778757871870,32.98,79410.39,0.1,0.57618,0.00017,27.52204]
[1778757872078,32.98,79410.39,0.1,0.57618,0.00017,27.52204]
[1778757874999,32.98,79409.71,0.1,0.57608,0.00017,27.51989]
[1778757879778,32.97,79409.83,0.1,0.5761,0.00017,27.51962]
[1778757879850,32.97,79409.83,0.1,0.5761,0.00017,27.51962]
[1778757880981,32.97,79409.92,0.1,0.57612,0.00017,27.51943]
[1778757883290,32.97,79409.88,0.1,0.57611,0.00017,27.5195]
[1778757888209,32.97,79402.34,0.1,0.57484,0.00017,27.53395]
[1778757888614,32.97,79401.11,0.1,0.57463,0.00017,27.53627]
[1778757889103,32.97,79401.11,0.1,0.57463,0.00017,27.53627]
[1778757889978,32.97,79396.15,0.1,0.57379,0.00017,27.54557]
[1778757891805,32.97,79395.99,0.1,0.57376,0.00017,27.54586]
[1778757892111,32.97,79395.99,0.1,0.57376,0.00017,27.54586]
[1778757893646,32.97,79395.09,0.1,0.57361,0.00017,27.54752]
[1778757894006,32.97,79389.7,0.1,0.5727,0.00017,27.55751]
[1778757899041,32.98,79387.12,0.1,0.57225,0.00017,27.56239]
[1778757904076,32.99,79386.94,0.1,0.5722,0.00017,27.56289]
[1778757910842,32.99,79386.57,0.1,0.57213,0.00017,27.56369]
[1778757911125,33.0,79377.19,0.1,0.57053,0.00017,27.58059]
[1778757911344,33.0,79377.19,0.1,0.57053,0.00017,27.58059]
[1778757911898,33.0,79377.19,0.1,0.57053,0.00017,27.58059]
[1778757912201,33.0,79377.19,0.1,0.57053,0.00017,27.58059]
[1778757912258,33.0,79363.49,0.1,0.56821,0.00017,27.60436]
[1778757913253,33.0,79363.49,0.1,0.56821,0.00017,27.60436]
[1778757914146,33.01,79352.49,0.1,0.56632,0.00017,27.62298]
[1778757914326,33.01,79352.49,0.1,0.56632,0.00017,27.62298]
[1778757915937,33.02,79350.07,0.1,0.56589,0.00017,27.62714]
[1778757921195,33.05,79339.72,0.1,0.56409,0.00017,27.64427]
[1778757922123,33.05,79339.72,0.1,0.56409,0.00017,27.64427]
[1778757922553,33.05,79340.65,0.1,0.56425,0.00017,27.64282]
[1778757923211,33.06,79350.69,0.1,0.56594,0.00017,27.62685]
[1778757924218,33.06,79358.48,0.1,0.56725,0.00017,27.61409]
[1778757926233,33.07,79359.15,0.1,0.56736,0.00017,27.613]
[1778757930153,33.07,79359.54,0.1,0.56742,0.00017,27.61243]
[1778757930263,33.07,79361.43,0.1,0.56774,0.00017,27.60926]
[1778757931245,33.07,79361.43,0.1,0.56774,0.00017,27.60926]
[1778757934410,33.07,79366.16,0.1,0.56855,0.00017,27.59782]
[1778757934534,33.07,79366.16,0.1,0.56855,0.00017,27.59782]
[1778757934592,33.07,79366.16,0.1,0.56855,0.00017,27.59782]
[1778757935297,33.07,79369.75,0.1,0.56916,0.00017,27.59167]
[1778757941339,33.07,79370.84,0.1,0.56934,0.00017,27.58983]
[1778757945225,33.07,79370.84,0.1,0.56934,0.00017,27.58983]
[1778757945367,33.07,79370.89,0.1,0.56934,0.00017,27.58978]
[1778757950402,33.08,79371.16,0.1,0.56939,0.00017,27.58935]
[1778757952484,33.08,79370.73,0.1,0.56931,0.00017,27.5901]
[1778757952662,33.08,79370.6,0.1,0.56929,0.00017,27.59034]
[1778757954019,33.08,79370.6,0.1,0.56929,0.00017,27.59034]
[1778757955052,33.08,79366.34,0.1,0.56857,0.00017,27.59765]
[1778757955073,33.08,79366.34,0.1,0.56857,0.00017,27.59765]
[1778757955598,33.08,79361.57,0.1,0.56776,0.00017,27.60573]
[1778757955636,33.08,79361.57,0.1,0.56776,0.00017,27.60573]
[1778757956056,33.08,79361.57,0.1,0.56776,0.00017,27.60573]
[1778757956222,33.08,79361.57,0.1,0.56776,0.00017,27.60573]
[1778757956826,33.08,79358.41,0.1,0.56722,0.00017,27.61102]
[1778757957133,33.08,79358.41,0.1,0.56722,0.00017,27.61102]
[1778757959332,33.08,79358.53,0.1,0.56725,0.00017,27.61082]
[1778757959384,33.08,79358.53,0.1,0.56725,0.00017,27.61082]
[1778757959470,33.08,79362.43,0.1,0.56791,0.00017,27.60429]
[1778757960477,33.08,79369.04,0.1,0.56902,0.00017,27.59304]
[1778757961739,33.08,79369.04,0.1,0.56902,0.00017,27.59304]
[1778757961775,33.08,79369.04,0.1,0.56902,0.00017,27.59304]
[1778757962241,33.08,79369.04,0.1,0.56902,0.00017,27.59304]
[1778757962248,33.08,79368.04,0.1,0.56886,0.00017,27.59476]
[1778757962491,33.08,79361.01,0.1,0.56766,0.00017,27.6067]
[1778757965044,33.08,79356.48,0.1,0.5669,0.00017,27.61426]
[1778757968813,33.08,79355.54,0.1,0.56673,0.00017,27.61587]
[1778757969970,33.08,79354.57,0.1,0.56657,0.00017,27.61748]
[1778757975582,33.09,79353.06,0.1,0.5663,0.00017,27.62003]
[1778757980618,33.09,79352.73,0.1,0.56624,0.00017,27.62063]
[1778757985652,33.09,79351.6,0.1,0.56605,0.00017,27.62253]
[1778757990687,33.09,79350.77,0.1,0.5659,0.00017,27.62393]
[1778757993899,33.1,79351.04,0.1,0.56595,0.00017,27.62007]
[1778757997195,33.1,79351.52,0.1,0.56603,0.00017,27.61932]
[1778757997296,33.1,79351.48,0.1,0.56603,0.00017,27.61939]
[1778758002185,33.1,79353.63,0.1,0.56639,0.00017,27.61591]
[1778758002286,33.1,79353.63,0.1,0.56639,0.00017,27.61592]
[1778758003173,33.1,79353.63,0.1,0.56639,0.00017,27.61592]
[1778758003272,33.1,79353.63,0.1,0.56638,0.00017,27.61593]
[1778758003429,33.1,79353.63,0.1,0.56638,0.00017,27.61593]
[1778758005419,33.1,79361.08,0.1,0.56764,0.00017,27.6036]
[1778758008987,33.1,79361.68,0.1,0.56774,0.00017,27.60262]
[1778758008996,33.1,79361.68,0.1,0.56774,0.00017,27.60262]
[1778758009019,33.1,79361.52,0.1,0.56771,0.00017,27.60292]
[1778758010150,33.1,79361.52,0.1,0.56771,0.00017,27.60292]
[1778758010169,33.1,79361.52,0.1,0.56771,0.00017,27.60292]
[1778758010206,33.1,79361.52,0.1,0.56771,0.00017,27.60292]
[1778758010231,33.1,79355.0,0.1,0.56661,0.00017,27.61377]
[1778758012168,33.1,79350.47,0.1,0.56584,0.00017,27.62118]
[1778758013849,33.11,79344.14,0.1,0.56477,0.00017,27.63136]
[1778758018884,33.11,79342.23,0.1,0.56444,0.00017,27.63442]
[1778758023243,33.11,79342.44,0.1,0.56447,0.00017,27.63413]
[1778758023289,33.11,79335.43,0.1,0.56328,0.00017,27.64511]
[1778758023924,33.11,79329.12,0.1,0.56221,0.00017,27.65478]
[1778758026131,33.11,79329.28,0.1,0.56224,0.00017,27.65454]
[1778758031581,33.11,79332.33,0.1,0.56275,0.00017,27.64994]
[1778758037015,33.12,79331.17,0.1,0.56255,0.00017,27.65175]
[1778758038596,33.12,79331.17,0.1,0.56255,0.00017,27.65175]
[1778758039315,33.12,79331.17,0.1,0.56255,0.00017,27.65175]
[1778758049099,33.12,79330.64,0.1,0.56246,0.00017,27.65262]
[1778758053263,33.12,79332.96,0.1,0.56286,0.00017,27.64566]
[1778758060176,33.12,79334.53,0.1,0.56312,0.00017,27.64329]
[1778758063870,33.12,79332.78,0.1,0.56282,0.00017,27.646]
[1778758069239,33.13,79330.72,0.1,0.56246,0.00017,27.64922]
[1778758073263,33.13,79327.23,0.1,0.56187,0.00017,27.65451]
[1778758078304,33.13,79326.34,0.1,0.56171,0.00017,27.65591]
[1778758080514,33.13,79331.26,0.1,0.56255,0.00017,27.64848]
[1778758085421,33.13,79335.07,0.1,0.56319,0.00017,27.64265]
[1778758086030,33.13,79334.37,0.1,0.56307,0.00017,27.64373]
[1778758087466,33.13,79334.11,0.1,0.56303,0.00017,27.64414]
[1778758096430,33.14,79333.05,0.1,0.56285,0.00017,27.64579]
[1778758100081,33.14,79332.86,0.1,0.56281,0.00017,27.64609]
[1778758102474,33.14,79327.6,0.1,0.56192,0.00017,27.65408]
[1778758104994,33.14,79327.38,0.1,0.56189,0.00017,27.65441]
[1778758110530,33.14,79325.54,0.1,0.56157,0.00017,27.65716]
[1778758111719,33.14,79325.54,0.1,0.56157,0.00017,27.65716]
[1778758122330,33.14,79324.59,0.1,0.56142,0.00017,27.65515]
[1778758125508,33.14,79325.29,0.1,0.56154,0.00017,27.6541]
[1778758130179,33.14,79322.92,0.1,0.56113,0.00017,27.6577]
[1778758134872,33.15,79322.84,0.1,0.56111,0.00017,27.65792]
[1778758134935,33.15,79322.84,0.1,0.56111,0.00017,27.65792]
[1778758135232,33.15,79322.64,0.1,0.56107,0.00017,27.65824]
[1778758135822,33.15,79322.64,0.1,0.56107,0.00017,27.65824]
[1778758135948,33.15,79322.64,0.1,0.56107,0.00017,27.65824]
[1778758136154,33.15,79322.64,0.1,0.56107,0.00017,27.65824]
[1778758136265,33.15,79322.64,0.1,0.56107,0.00017,27.65824]
[1778758136298,33.15,79322.64,0.1,0.56107,0.00017,27.65824]
[1778758136354,33.15,79266.33,0.1,0.5515,0.00017,27.73356]
[1778758136560,33.15,79266.33,0.1,0.5515,0.00017,27.73356]
[1778758137136,33.15,79266.33,0.1,0.5515,0.00017,27.73356]
[1778758137200,33.15,79266.33,0.1,0.5515,0.00017,27.73356]
[1778758137220,33.15,79266.33,0.1,0.5515,0.00017,27.73356]
[1778758137405,33.15,79266.33,0.1,0.5515,0.00017,27.73356]
[1778758137502,33.15,79260.78,0.1,0.55056,0.00017,27.74011]
[1778758137834,33.15,79260.78,0.1,0.55056,0.00017,27.74011]
[1778758138460,33.15,79260.78,0.1,0.55056,0.00017,27.74011]
[1778758138489,33.15,79275.11,0.1,0.553,0.00017,27.72288]
[1778758138757,33.15,79275.11,0.1,0.553,0.00017,27.72288]
[1778758138858,33.15,79283.88,0.1,0.55449,0.00017,27.71181]
[1778758139734,33.15,79289.57,0.1,0.55545,0.00017,27.70442]
[1778758140959,33.15,79289.57,0.1,0.55545,0.00017,27.70442]
[1778758140985,33.15,79289.57,0.1,0.55545,0.00017,27.70442]
[1778758142240,33.15,79291.13,0.1,0.55572,0.00017,27.70237]
[1778758145291,33.15,79288.31,0.1,0.55524,0.00017,27.70609]
[1778758145357,33.15,79288.31,0.1,0.55524,0.00017,27.70609]
[1778758145431,33.15,79288.46,0.1,0.55526,0.00017,27.7059]
[1778758145595,33.15,79288.46,0.1,0.55526,0.00017,27.7059]
[1778758146392,33.15,79288.46,0.1,0.55526,0.00017,27.7059]
[1778758146478,33.15,79297.53,0.1,0.55681,0.00017,27.69384]
[1778758147132,33.15,79297.53,0.1,0.55681,0.00017,27.69384]
[1778758147229,33.15,79304.03,0.1,0.55791,0.00017,27.68495]
[1778758147859,33.15,79304.03,0.1,0.55791,0.00017,27.68495]
[1778758147913,33.15,79304.03,0.1,0.55791,0.00017,27.68495]
[1778758148752,33.15,79306.88,0.1,0.55839,0.00017,27.68099]
[1778758148923,33.15,79306.88,0.1,0.55839,0.00017,27.68099]
[1778758149096,33.15,79306.88,0.1,0.55839,0.00017,27.68099]
[1778758149410,33.15,79306.88,0.1,0.55839,0.00017,27.68099]
[1778758149423,33.15,79311.34,0.1,0.55915,0.00017,27.67472]
[1778758149804,33.15,79319.6,0.1,0.56055,0.00017,27.66279]
[1778758150931,33.15,79319.6,0.1,0.56055,0.00017,27.66279]
[1778758151253,33.15,79319.6,0.1,0.56055,0.00017,27.66279]
[1778758151405,33.15,79319.6,0.1,0.56055,0.00017,27.66279]
[1778758157688,33.16,79323.39,0.1,0.56119,0.00017,27.65724]
[1778758162327,33.16,79326.29,0.1,0.56168,0.00017,27.65294]
[1778758167930,33.16,79327.32,0.1,0.56185,0.00017,27.65141]
[1778758169944,33.16,79333.96,0.1,0.56297,0.00017,27.64134]
[1778758174979,33.16,79337.52,0.1,0.56358,0.00017,27.63246]
[1778758180015,33.16,79337.9,0.1,0.56364,0.00017,27.63192]
[1778758185049,33.17,79338.54,0.1,0.56374,0.00017,27.63097]
[1778758188690,33.17,79340.76,0.1,0.56412,0.00017,27.62753]
[1778758194116,33.17,79341.19,0.1,0.56418,0.00017,27.62692]
[1778758196130,33.17,79335.44,0.1,0.56321,0.00017,27.63588]
[1778758197529,33.17,79335.44,0.1,0.56321,0.00017,27.63588]
[1778758197560,33.17,79335.44,0.1,0.56321,0.00017,27.63588]
[1778758199151,33.17,79323.99,0.1,0.56127,0.00017,27.65321]
[1778758200215,33.17,79323.99,0.1,0.56127,0.00017,27.65321]
[1778758201962,33.17,79321.33,0.1,0.56082,0.00017,27.65714]
[1778758203680,33.17,79321.08,0.1,0.56077,0.00017,27.65751]
[1778758209221,33.17,79325.39,0.1,0.5615,0.00017,27.65114]
[1778758211080,33.17,79325.45,0.1,0.56151,0.00017,27.65105]
[1778758216270,33.17,79325.92,0.1,0.56159,0.00017,27.65035]
[1778758219528,33.17,79325.96,0.1,0.5616,0.00017,27.6503]
[1778758221127,33.17,79321.86,0.1,0.56091,0.00017,27.65638]
[1778758226302,33.18,79316.7,0.1,0.56003,0.00017,27.66397]
[1778758227183,33.18,79318.78,0.1,0.56038,0.00017,27.66097]
[1778758232385,33.18,79319.19,0.1,0.56045,0.00017,27.657]
[1778758237420,33.19,79319.15,0.1,0.56043,0.00017,27.65713]
[1778758242455,33.19,79317.02,0.1,0.56006,0.00017,27.66031]
[1778758244998,33.2,79316.64,0.1,0.56,0.00017,27.6609]
[1778758245390,33.2,79316.64,0.1,0.56,0.00017,27.6609]
[1778758252525,33.21,79320.75,0.1,0.56068,0.00017,27.65507]
[1778758254106,33.21,79321.21,0.1,0.56075,0.00017,27.65442]
[1778758259574,33.21,79321.4,0.1,0.56078,0.00017,27.65426]
[1778758262668,33.22,79321.35,0.1,0.56076,0.00017,27.65439]
[1778758262674,33.22,79321.35,0.1,0.56076,0.00017,27.65439]
[1778758263602,33.22,79328.68,0.1,0.562,0.00017,27.64353]
[1778758263736,33.22,79328.68,0.1,0.562,0.00017,27.64353]
[1778758267280,33.22,79328.66,0.1,0.56199,0.00017,27.6436]
[1778758276693,33.23,79327.44,0.1,0.56178,0.00017,27.64548]
[1778758281728,33.23,79328.55,0.1,0.56196,0.00017,27.6439]
[1778758286077,33.23,79329.14,0.1,0.56206,0.00017,27.64302]
[1778758286298,33.23,79329.14,0.1,0.56206,0.00017,27.64302]
[1778758286358,33.23,79329.14,0.1,0.56206,0.00017,27.64302]
[1778758286798,33.23,79326.98,0.1,0.56169,0.00017,27.64626]
[1778758292331,33.23,79324.79,0.1,0.56132,0.00017,27.64954]
[1778758292333,33.23,79324.79,0.1,0.56132,0.00017,27.64954]
[1778758292465,33.23,79324.79,0.1,0.56132,0.00017,27.64954]
[1778758293359,33.23,79324.79,0.1,0.56133,0.00017,27.64611]
[1778758293445,33.23,79324.79,0.1,0.56133,0.00017,27.64611]
[1778758299855,33.23,79330.02,0.1,0.56221,0.00017,27.63831]
[1778758304890,33.23,79331.44,0.1,0.56245,0.00017,27.63618]
[1778758309925,33.24,79331.35,0.1,0.56243,0.00017,27.63634]
[1778758314967,33.24,79330.12,0.1,0.56222,0.00017,27.63822]
[1778758320009,33.24,79330.01,0.1,0.5622,0.00017,27.6384]
[1778758321327,33.24,79330.01,0.1,0.5622,0.00017,27.6384]
[1778758327051,33.24,79325.84,0.1,0.56149,0.00017,27.6447]
[1778758332234,33.25,79325.84,0.1,0.56149,0.00017,27.64477]
[1778758332329,33.25,79320.03,0.1,0.5605,0.00017,27.65336]
[1778758338128,33.25,79324.87,0.1,0.56132,0.00017,27.64625]
[1778758343163,33.25,79318.99,0.1,0.56032,0.00017,27.65487]
[1778758345678,33.25,79318.99,0.1,0.56032,0.00017,27.65487]
[1778758346184,33.25,79315.11,0.1,0.55967,0.00017,27.66046]
[1778758347178,33.25,79315.11,0.1,0.55967,0.00017,27.66046]
[1778758349205,33.25,79305.44,0.1,0.55803,0.00017,27.67412]
[1778758354696,33.26,79301.03,0.1,0.55728,0.00017,27.67682]
[1778758355556,33.26,79299.1,0.1,0.55695,0.00017,27.67946]
[1778758356234,33.26,79296.87,0.1,0.55657,0.00017,27.68248]
[1778758356280,33.26,79296.87,0.1,0.55657,0.00017,27.68248]
[1778758356391,33.26,79296.87,0.1,0.55657,0.00017,27.68248]
[1778758356445,33.26,79296.87,0.1,0.55657,0.00017,27.68248]
[1778758356567,33.26,79290.54,0.1,0.5555,0.00017,27.69088]
[1778758357137,33.26,79290.54,0.1,0.5555,0.00017,27.69088]
[1778758357261,33.26,79283.03,0.1,0.55422,0.00017,27.70057]
[1778758360193,33.26,79279.28,0.1,0.55359,0.00017,27.7053]
[1778758360245,33.26,79279.28,0.1,0.55359,0.00017,27.7053]
[1778758360747,33.26,79278.53,0.1,0.55346,0.00017,27.70624]
[1778758360908,33.26,79278.53,0.1,0.55346,0.00017,27.70624]
[1778758364718,33.26,79275.95,0.1,0.55302,0.00017,27.70946]
[1778758370925,33.27,79274.63,0.1,0.55279,0.00017,27.71115]
[1778758370983,33.27,79274.63,0.1,0.55279,0.00017,27.71115]
[1778758373318,33.27,79270.36,0.1,0.55206,0.00017,27.71636]
[1778758378412,33.27,79272.53,0.1,0.55243,0.00017,27.71376]
[1778758383447,33.28,79274.4,0.1,0.55274,0.00017,27.71152]
[1778758386323,33.28,79273.59,0.1,0.5526,0.00017,27.71252]
[1778758387136,33.28,79273.41,0.1,0.55257,0.00017,27.71275]
[1778758392510,33.28,79274.31,0.1,0.55272,0.00017,27.71168]
[1778758392853,33.28,79274.31,0.1,0.55272,0.00017,27.71168]
[1778758393455,33.28,79274.31,0.1,0.55272,0.00017,27.71168]
[1778758393544,33.28,79276.08,0.1,0.55302,0.00017,27.70951]
[1778758394189,33.28,79276.08,0.1,0.55302,0.00017,27.70951]
[1778758394549,33.28,79285.8,0.1,0.55467,0.00017,27.69728]
[1778758395230,33.28,79285.8,0.1,0.55467,0.00017,27.69728]
[1778758397136,33.28,79291.62,0.1,0.55565,0.00017,27.68972]
[1778758397663,33.28,79293.05,0.1,0.5559,0.00017,27.68783]
[1778758400291,33.28,79292.88,0.1,0.55587,0.00017,27.68806]
[1778758400720,33.28,79291.4,0.1,0.55562,0.00017,27.69001]
[1778758405746,33.28,79288.52,0.1,0.55513,0.00017,27.69378]
[1778758411668,33.28,79287.85,0.1,0.55502,0.00017,27.69125]
[1778758418233,33.28,79287.99,0.1,0.55504,0.00017,27.69107]
[1778758418353,33.28,79287.99,0.1,0.55504,0.00017,27.69107]
[1778758418717,33.29,79296.08,0.1,0.55641,0.00017,27.68047]
[1778758420731,33.29,79301.23,0.1,0.55728,0.00017,27.67355]
[1778758425766,33.29,79303.67,0.1,0.55768,0.00017,27.67028]
[1778758426355,33.29,79303.67,0.1,0.55768,0.00017,27.67028]
[1778758426773,33.29,79298.52,0.1,0.55681,0.00017,27.6773]
[1778758431090,33.3,79295.15,0.1,0.55624,0.00017,27.68183]
[1778758433822,33.3,79289.54,0.1,0.55528,0.00017,27.68924]
[1778758438857,33.3,79288.8,0.1,0.55515,0.00017,27.69024]
[1778758444156,33.3,79288.14,0.1,0.55504,0.00017,27.69113]
[1778758449936,33.31,79288.49,0.1,0.55509,0.00017,27.69072]
[1778758455978,33.31,79288.33,0.1,0.55506,0.00017,27.69097]
[1778758461747,33.31,79287.33,0.1,0.55489,0.00017,27.69229]
[1778758461803,33.31,79287.33,0.1,0.55489,0.00017,27.69229]
[1778758461758,33.31,79287.3,0.1,0.55488,0.00017,27.69233]
[1778758462417,33.31,79287.3,0.1,0.55488,0.00017,27.69233]
[1778758464898,33.31,79279.7,0.1,0.5536,0.00017,27.70198]
[1778758465699,33.31,79279.7,0.1,0.5536,0.00017,27.70198]
[1778758467134,33.31,79279.66,0.1,0.55359,0.00017,27.70204]
[1778758467218,33.31,79279.66,0.1,0.55359,0.00017,27.70204]
[1778758473097,33.31,79276.86,0.1,0.55312,0.00017,27.7021]
[1778758477138,33.31,79276.98,0.1,0.55314,0.00017,27.70195]
[1778758478401,33.31,79276.98,0.1,0.55314,0.00017,27.70195]
[1778758479949,33.31,79274.81,0.1,0.55277,0.00017,27.70462]
[1778758480064,33.31,79274.81,0.1,0.55277,0.00017,27.70462]
[1778758485181,33.31,79272.92,0.1,0.55245,0.00017,27.70692]
[1778758486693,33.31,79272.92,0.1,0.55245,0.00017,27.70692]
[1778758487195,33.31,79263.74,0.1,0.5509,0.00017,27.71787]
[1778758488550,33.31,79258.47,0.1,0.55,0.00017,27.72396]
[1778758492155,33.31,79260.27,0.1,0.55031,0.00017,27.72188]
[1778758497816,33.31,79260.09,0.1,0.55028,0.00017,27.72206]
[1778758497983,33.31,79260.11,0.1,0.55029,0.00017,27.72203]
[1778758500286,33.31,79269.91,0.1,0.55195,0.00017,27.71049]
[1778758502297,33.31,79271.86,0.1,0.55228,0.00017,27.70813]
[1778758506670,33.31,79276.7,0.1,0.5531,0.00017,27.7022]
[1778758506711,33.31,79276.7,0.1,0.5531,0.00017,27.7022]
[1778758506890,33.31,79277.18,0.1,0.55318,0.00017,27.70161]
[1778758507285,33.31,79277.18,0.1,0.55318,0.00017,27.70161]
[1778758507338,33.31,79288.49,0.1,0.5551,0.00017,27.68729]
[1778758508906,33.31,79291.64,0.1,0.55563,0.00017,27.68318]
[1778758509038,33.31,79291.64,0.1,0.55563,0.00017,27.68318]
[1778758511613,33.31,79286.74,0.1,0.5548,0.00017,27.68954]
[1778758511714,33.31,79286.9,0.1,0.55483,0.00017,27.68934]
[1778758513529,33.31,79284.77,0.1,0.55447,0.00017,27.69207]
[1778758515539,33.31,79280.05,0.1,0.55367,0.00017,27.69803]
[1778758518182,33.31,79276.29,0.1,0.55303,0.00017,27.7027]
[1778758520525,33.3,79274.58,0.1,0.55275,0.00017,27.70479]
[1778758521448,33.3,79274.05,0.1,0.55266,0.00017,27.70544]
[1778758523318,33.3,79273.91,0.1,0.55263,0.00017,27.7056]
[1778758525956,33.3,79275.98,0.1,0.55298,0.00017,27.70306]
[1778758529793,33.3,79274.34,0.1,0.55271,0.00017,27.70506]
[1778758536326,33.3,79274.31,0.1,0.55271,0.00017,27.70167]
[1778758536341,33.3,79274.31,0.1,0.55271,0.00017,27.70167]
[1778758536550,33.3,79274.31,0.1,0.55271,0.00017,27.70167]
[1778758537391,33.3,79271.47,0.1,0.55223,0.00017,27.70513]
[1778758542583,33.31,79262.97,0.1,0.55078,0.00017,27.71527]
[1778758547712,33.31,79263.42,0.1,0.55085,0.00017,27.71476]
[1778758553660,33.31,79262.65,0.1,0.55072,0.00017,27.7157]
[1778758554490,33.31,79262.65,0.1,0.55072,0.00017,27.7157]
[1778758559704,33.31,79257.71,0.1,0.54988,0.00017,27.72141]
[1778758564741,33.32,79257.68,0.1,0.54987,0.00017,27.72146]
[1778758566601,33.32,79259.25,0.1,0.55014,0.00017,27.71967]
[1778758566664,33.32,79259.25,0.1,0.55014,0.00017,27.71967]
[1778758567075,33.32,79259.11,0.1,0.55011,0.00017,27.71983]
[1778758568670,33.32,79258.43,0.1,0.55,0.00017,27.72062]
[1778758570682,33.32,79258.89,0.1,0.55008,0.00017,27.7201]
[1778758571467,33.32,79258.68,0.1,0.55004,0.00017,27.72034]
[1778758572045,33.32,79256.16,0.1,0.54961,0.00017,27.72321]
[1778758572805,33.32,79249.26,0.1,0.54844,0.00017,27.7309]
[1778758573071,33.32,79249.26,0.1,0.54844,0.00017,27.7309]
[1778758578849,33.32,79251.95,0.1,0.5489,0.00017,27.72792]
[1778758583661,33.32,79255.7,0.1,0.54953,0.00017,27.72373]
[1778758583668,33.32,79255.7,0.1,0.54953,0.00017,27.72373]
[1778758583683,33.32,79255.7,0.1,0.54953,0.00017,27.72373]
[1778758583742,33.32,79255.7,0.1,0.54953,0.00017,27.72373]
[1778758585390,33.32,79262.11,0.1,0.55062,0.00017,27.71639]
[1778758588171,33.32,79265.79,0.1,0.55124,0.00017,27.7121]
[1778758588186,33.32,79265.79,0.1,0.55124,0.00017,27.7121]
[1778758588213,33.32,79265.79,0.1,0.55124,0.00017,27.7121]
[1778758588367,33.32,79265.79,0.1,0.55124,0.00017,27.7121]
[1778758588457,33.32,79265.79,0.1,0.55124,0.00017,27.7121]
[1778758588924,33.32,79275.46,0.1,0.55288,0.00017,27.70046]
[1778758589931,33.32,79282.63,0.1,0.55409,0.00017,27.69153]
[1778758590967,33.32,79282.63,0.1,0.55409,0.00017,27.69153]
[1778758591945,33.32,79285.57,0.1,0.5546,0.00017,27.68437]
[1778758597988,33.32,79285.73,0.1,0.55463,0.00017,27.68416]
[1778758599028,33.32,79285.73,0.1,0.55463,0.00017,27.68416]
[1778758601088,33.32,79285.95,0.1,0.55466,0.00017,27.68388]
[1778758602803,33.32,79287.41,0.1,0.55491,0.00017,27.682]
[1778758605511,33.32,79293.29,0.1,0.5559,0.00017,27.67435]
[1778758606003,33.32,79293.01,0.1,0.55586,0.00017,27.67472]
[1778758612049,33.33,79296.75,0.1,0.55648,0.00017,27.6699]
[1778758612190,33.33,79296.75,0.1,0.55648,0.00017,27.6699]
[1778758614101,33.34,79303.18,0.1,0.55756,0.00017,27.66129]
[1778758619136,33.34,79305.4,0.1,0.55792,0.00017,27.65833]
[1778758624171,33.35,79304.89,0.1,0.55783,0.00017,27.65912]
[1778758628975,33.35,79305.76,0.1,0.55797,0.00017,27.65797]
[1778758629475,33.35,79314.45,0.1,0.55943,0.00017,27.64585]
[1778758631220,33.35,79324.44,0.1,0.56112,0.00017,27.63143]
[1778758632624,33.35,79324.44,0.1,0.56112,0.00017,27.63143]
[1778758637624,33.36,79323.69,0.1,0.56098,0.00017,27.63261]
[1778758639276,33.36,79333.93,0.1,0.56271,0.00017,27.6174]
[1778758645319,33.36,79337.68,0.1,0.56333,0.00017,27.61171]
[1778758650357,33.37,79337.05,0.1,0.56323,0.00017,27.6127]
[1778758655166,33.37,79334.89,0.1,0.56287,0.00017,27.61257]
[1778758655169,33.37,79334.89,0.1,0.56287,0.00017,27.61257]
[1778758655334,33.37,79334.89,0.1,0.56287,0.00017,27.61257]
[1778758660428,33.37,79339.26,0.1,0.5636,0.00017,27.60589]
[1778758665462,33.37,79339.12,0.1,0.56358,0.00017,27.60613]
[1778758668099,33.37,79339.24,0.1,0.5636,0.00017,27.60595]
[1778758668516,33.37,79339.24,0.1,0.5636,0.00017,27.60595]
[1778758669580,33.37,79338.66,0.1,0.5635,0.00017,27.60685]
[1778758669782,33.37,79332.29,0.1,0.56243,0.00017,27.61655]
[1778758675532,33.37,79331.43,0.1,0.56228,0.00017,27.61784]
[1778758680567,33.37,79334.28,0.1,0.56276,0.00017,27.61352]
[1778758685602,33.37,79333.29,0.1,0.5626,0.00017,27.61502]
[1778758690637,33.37,79333.76,0.1,0.56268,0.00017,27.6143]
[1778758695672,33.37,79333.98,0.1,0.56271,0.00017,27.61397]
[1778758697919,33.37,79334.77,0.1,0.56285,0.00017,27.61277]
[1778758701933,33.37,79334.27,0.1,0.56276,0.00017,27.61352]
[1778758703766,33.37,79335.77,0.1,0.56302,0.00017,27.61124]
[1778758706471,33.37,79335.7,0.1,0.563,0.00017,27.61134]
[1778758711785,33.37,79336.2,0.1,0.56309,0.00017,27.60714]
[1778758714841,33.37,79337.32,0.1,0.56328,0.00017,27.60543]
[1778758715876,33.37,79338.9,0.1,0.56355,0.00017,27.603]
[1778758717464,33.37,79344.25,0.1,0.56445,0.00017,27.59469]
[1778758717573,33.37,79344.25,0.1,0.56445,0.00017,27.59469]
[1778758717680,33.37,79344.25,0.1,0.56445,0.00017,27.59469]
[1778758717827,33.37,79350.24,0.1,0.56546,0.00017,27.58522]
[1778758718504,33.37,79350.24,0.1,0.56546,0.00017,27.58522]
[1778758721508,33.37,79354.01,0.1,0.56609,0.00017,27.5792]
[1778758726891,33.37,79355.59,0.1,0.56635,0.00017,27.5767]
[1778758727493,33.37,79355.59,0.1,0.56635,0.00017,27.5767]
[1778758727898,33.37,79355.96,0.1,0.56641,0.00017,27.57611]
[1778758730280,33.37,79356.04,0.1,0.56642,0.00017,27.57599]
[1778758735954,33.38,79355.85,0.1,0.56638,0.00017,27.57639]
[1778758736325,33.38,79355.85,0.1,0.56638,0.00017,27.57639]
[1778758740556,33.38,79361.82,0.1,0.56738,0.00017,27.56667]
[1778758741604,33.38,79359.54,0.1,0.567,0.00017,27.57045]
[1778758741912,33.38,79359.54,0.1,0.567,0.00017,27.57045]
[1778758741992,33.38,79359.54,0.1,0.567,0.00017,27.57045]
[1778758742105,33.38,79353.6,0.1,0.566,0.00017,27.58012]
[1778758743013,33.38,79341.7,0.1,0.564,0.00017,27.59896]
[1778758743983,33.38,79341.7,0.1,0.564,0.00017,27.59896]
[1778758747219,33.39,79342.24,0.1,0.56408,0.00017,27.59814]
[1778758748048,33.39,79344.71,0.1,0.5645,0.00017,27.59429]
[1778758748537,33.39,79344.71,0.1,0.5645,0.00017,27.59429]
[1778758752213,33.39,79348.65,0.1,0.56516,0.00017,27.58811]
[1778758753628,33.39,79352.36,0.1,0.56578,0.00017,27.5822]
[1778758755547,33.39,79352.17,0.1,0.56575,0.00017,27.58253]
[1778758756581,33.39,79352.08,0.1,0.56573,0.00017,27.58269]
[1778758756708,33.39,79352.08,0.1,0.56573,0.00017,27.58269]
[1778758759567,33.39,79345.07,0.1,0.56455,0.00017,27.59383]
[1778758760132,33.39,79343.17,0.1,0.56423,0.00017,27.59681]
[1778758765167,33.39,79342.25,0.1,0.56407,0.00017,27.59827]
[1778758770202,33.39,79341.19,0.1,0.56389,0.00017,27.59994]
[1778758775938,33.4,79341.62,0.1,0.56397,0.00017,27.59586]
[1778758782188,33.4,79341.62,0.1,0.56397,0.00017,27.59588]
[1778758782331,33.4,79341.62,0.1,0.56397,0.00017,27.59588]
[1778758783500,33.4,79341.09,0.1,0.56387,0.00017,27.59674]
[1778758784183,33.4,79340.85,0.1,0.56383,0.00017,27.59712]
[1778758788958,33.4,79340.73,0.1,0.56381,0.00017,27.59734]
[1778758791903,33.4,79340.73,0.1,0.56381,0.00017,27.59734]
[1778758795385,33.4,79341.58,0.1,0.56395,0.00017,27.59607]
[1778758801419,33.41,79339.5,0.1,0.56359,0.00017,27.59933]
[1778758806454,33.41,79339.74,0.1,0.56363,0.00017,27.599]
[1778758808477,33.41,79339.75,0.1,0.56363,0.00017,27.59899]
[1778758814510,33.41,79341.68,0.1,0.56395,0.00017,27.59607]
[1778758819545,33.42,79341.94,0.1,0.56399,0.00017,27.59571]
[1778758824581,33.42,79342.31,0.1,0.56405,0.00017,27.59518]
[1778758829720,33.42,79342.68,0.1,0.56411,0.00017,27.59464]
[1778758829821,33.42,79342.77,0.1,0.56412,0.00017,27.59451]
[1778758835658,33.42,79342.09,0.1,0.56401,0.00017,27.59219]
[1778758840693,33.43,79342.29,0.1,0.56404,0.00017,27.59192]
[1778758845728,33.43,79342.94,0.1,0.56415,0.00017,27.59095]
[1778758846742,33.43,79342.94,0.1,0.56415,0.00017,27.59095]
[1778758846843,33.43,79342.94,0.1,0.56415,0.00017,27.59096]
[1778758847451,33.43,79342.94,0.1,0.56415,0.00017,27.59096]
[1778758847535,33.43,79342.94,0.1,0.56415,0.00017,27.59096]
[1778758847560,33.43,79342.94,0.1,0.56415,0.00017,27.59096]
[1778758848199,33.43,79342.94,0.1,0.56415,0.00017,27.59096]
[1778758848221,33.43,79342.94,0.1,0.56415,0.00017,27.59096]
[1778758847744,33.43,79345.1,0.1,0.56451,0.00017,27.5876]
[1778758848749,33.43,79351.43,0.1,0.56557,0.00017,27.5776]
[1778758850353,33.43,79351.76,0.1,0.56562,0.00017,27.57709]
[1778758850376,33.43,79351.76,0.1,0.56562,0.00017,27.57709]
[1778758851770,33.43,79344.75,0.1,0.56444,0.00017,27.58819]
[1778758854691,33.43,79344.45,0.1,0.56439,0.00017,27.58868]
[1778758854823,33.43,79344.45,0.1,0.56439,0.00017,27.58868]
[1778758854847,33.43,79344.45,0.1,0.56439,0.00017,27.58868]
[1778758854914,33.43,79343.78,0.1,0.56428,0.00017,27.58973]
[1778758860835,33.44,79338.07,0.1,0.56332,0.00017,27.59858]
[1778758865467,33.44,79338.8,0.1,0.56344,0.00017,27.59748]
[1778758865870,33.44,79332.87,0.1,0.56244,0.00017,27.60649]
[1778758866538,33.44,79332.87,0.1,0.56244,0.00017,27.60649]
[1778758871912,33.44,79325.93,0.1,0.56127,0.00017,27.6168]
[1778758872587,33.44,79325.93,0.1,0.56127,0.00017,27.6168]
[1778758872712,33.44,79325.93,0.1,0.56127,0.00017,27.6168]
[1778758874587,33.44,79325.84,0.1,0.56126,0.00017,27.61693]
[1778758876603,33.44,79325.34,0.1,0.56117,0.00017,27.61766]
[1778758881982,33.44,79321.89,0.1,0.56059,0.00017,27.62277]
[1778758887017,33.45,79318.86,0.1,0.56007,0.00017,27.62722]
[1778758892052,33.45,79318.78,0.1,0.56005,0.00017,27.62397]
[1778758897087,33.46,79319.48,0.1,0.56017,0.00017,27.62303]
[1778758903129,33.46,79320.03,0.1,0.56025,0.00017,27.62232]
[1778758908164,33.46,79320.05,0.1,0.56025,0.00017,27.62236]
[1778758913199,33.47,79316.49,0.1,0.55964,0.00017,27.62751]
[1778758919241,33.47,79315.99,0.1,0.55955,0.00017,27.62829]
[1778758924276,33.48,79315.67,0.1,0.55949,0.00017,27.6288]
[1778758929311,33.48,79316.01,0.1,0.55955,0.00017,27.62838]
[1778758934347,33.49,79318.74,0.1,0.56,0.00017,27.62456]
[1778758939381,33.49,79318.7,0.1,0.55999,0.00017,27.62468]
[1778758944417,33.49,79318.41,0.1,0.55993,0.00017,27.62516]
[1778758950459,33.5,79318.66,0.1,0.55996,0.00017,27.6249]
[1778758955080,33.5,79318.66,0.1,0.55996,0.00017,27.6249]
[1778758959279,33.5,79318.66,0.1,0.55996,0.00017,27.62152]
[1778758964557,33.51,79320.73,0.1,0.5603,0.00017,27.61871]
[1778758969592,33.52,79320.46,0.1,0.56024,0.00017,27.61918]
[1778758975634,33.53,79320.15,0.1,0.56018,0.00017,27.61972]
[1778758976700,33.53,79320.15,0.1,0.56018,0.00017,27.61972]
[1778758977119,33.53,79320.15,0.1,0.56018,0.00017,27.61972]
[1778758977175,33.53,79319.6,0.1,0.56009,0.00017,27.62052]
[1778758978293,33.53,79309.5,0.1,0.55839,0.00017,27.6347]
[1778758980354,33.52,79304.53,0.1,0.55756,0.00017,27.64149]
[1778758981676,33.52,79298.32,0.1,0.55652,0.00017,27.64979]
[1778758986711,33.52,79297.59,0.1,0.5564,0.00017,27.65073]
[1778758987985,33.52,79297.59,0.1,0.5564,0.00017,27.65073]
[1778758988034,33.52,79297.59,0.1,0.5564,0.00017,27.65073]
[1778758988204,33.52,79297.59,0.1,0.5564,0.00017,27.65073]
[1778758989084,33.52,79297.56,0.1,0.55639,0.00017,27.65076]
[1778758989477,33.52,79292.67,0.1,0.55557,0.00017,27.65717]
[1778758990066,33.52,79292.67,0.1,0.55557,0.00017,27.65717]
[1778758990164,33.52,79292.67,0.1,0.55557,0.00017,27.65717]
[1778758991749,33.52,79282.93,0.1,0.55393,0.00017,27.66956]
[1778758994769,33.52,79280.46,0.1,0.55352,0.00017,27.67262]
[1778758994878,33.52,79280.46,0.1,0.55352,0.00017,27.67262]
[1778758994914,33.52,79280.46,0.1,0.55352,0.00017,27.67262]
[1778758995209,33.52,79280.46,0.1,0.55352,0.00017,27.67262]
[1778758995310,33.52,79279.66,0.1,0.55338,0.00017,27.6736]
[1778758995959,33.52,79279.66,0.1,0.55338,0.00017,27.6736]
[1778758996179,33.52,79271.91,0.1,0.55207,0.00017,27.68303]
[1778758997118,33.52,79271.91,0.1,0.55207,0.00017,27.68303]
[1778758997755,33.52,79270.83,0.1,0.55189,0.00017,27.68433]
[1778759000740,33.52,79270.76,0.1,0.55188,0.00017,27.68444]
[1778759001398,33.52,79270.76,0.1,0.55188,0.00017,27.68444]
[1778759001428,33.52,79270.76,0.1,0.55188,0.00017,27.68444]
[1778759004840,33.52,79260.91,0.1,0.55021,0.00017,27.69594]
[1778759005663,33.52,79260.91,0.1,0.55021,0.00017,27.69594]
[1778759010882,33.53,79263.89,0.1,0.55071,0.00017,27.69255]
[1778759014608,33.53,79263.18,0.1,0.5506,0.00017,27.68996]
[1778759015029,33.53,79256.39,0.1,0.54945,0.00017,27.69767]
[1778759015725,33.53,79256.39,0.1,0.54945,0.00017,27.69767]
[1778759018871,33.53,79253.5,0.1,0.54896,0.00017,27.70088]
[1778759022394,33.53,79253.36,0.1,0.54894,0.00017,27.70104]
[1778759022663,33.53,79253.67,0.1,0.54899,0.00017,27.7007]
[1778759028005,33.53,79245.35,0.1,0.54758,0.00017,27.70972]
[1778759031689,33.53,79245.57,0.1,0.54762,0.00017,27.70949]
[1778759031800,33.53,79245.57,0.1,0.54762,0.00017,27.70949]
[1778759031803,33.53,79245.57,0.1,0.54762,0.00017,27.70949]
[1778759031898,33.53,79245.57,0.1,0.54762,0.00017,27.70949]
[1778759031961,33.53,79245.57,0.1,0.54762,0.00017,27.70949]
[1778759037067,33.54,79244.88,0.1,0.5475,0.00017,27.71027]
[1778759038761,33.54,79244.92,0.1,0.5475,0.00017,27.71025]
[1778759042101,33.54,79250.46,0.1,0.54843,0.00017,27.70435]
[1778759044040,33.55,79252.68,0.1,0.5488,0.00017,27.70194]
[1778759044060,33.55,79252.68,0.1,0.5488,0.00017,27.70194]
[1778759044207,33.55,79252.68,0.1,0.5488,0.00017,27.70194]
[1778759044263,33.55,79251.54,0.1,0.54861,0.00017,27.70321]
[1778759048145,33.55,79251.41,0.1,0.54859,0.00017,27.70336]
[1778759048174,33.55,79249.84,0.1,0.54832,0.00017,27.70506]
[1778759053179,33.56,79244.99,0.1,0.5475,0.00017,27.71033]
[1778759055618,33.56,79245.02,0.1,0.5475,0.00017,27.71032]
[1778759057622,33.56,79244.69,0.1,0.54744,0.00017,27.7107]
[1778759059642,33.56,79244.58,0.1,0.54742,0.00017,27.71083]
[1778759065265,33.57,79244.54,0.1,0.5474,0.00017,27.71096]
[1778759070300,33.58,79244.76,0.1,0.54743,0.00017,27.71079]
[1778759071029,33.58,79244.76,0.1,0.54743,0.00017,27.71079]
[1778759071044,33.58,79244.76,0.1,0.54743,0.00017,27.71079]
[1778759071307,33.58,79249.24,0.1,0.54819,0.00017,27.70261]
[1778759071981,33.58,79249.24,0.1,0.54819,0.00017,27.70261]
[1778759072259,33.58,79249.24,0.1,0.54819,0.00017,27.70261]
[1778759072458,33.58,79249.24,0.1,0.54819,0.00017,27.70261]
[1778759076243,33.59,79253.66,0.1,0.54893,0.00017,27.69782]
[1778759076250,33.59,79253.66,0.1,0.54893,0.00017,27.69782]
[1778759076320,33.59,79253.66,0.1,0.54893,0.00017,27.69782]
[1778759076464,33.59,79253.66,0.1,0.54893,0.00017,27.69782]
[1778759076458,33.59,79253.74,0.1,0.54894,0.00017,27.69773]
[1778759076501,33.59,79253.74,0.1,0.54894,0.00017,27.69773]
[1778759076637,33.59,79253.74,0.1,0.54894,0.00017,27.69773]
[1778759077393,33.59,79253.74,0.1,0.54894,0.00017,27.69773]
[1778759077452,33.59,79253.74,0.1,0.54894,0.00017,27.69773]
[1778759077468,33.59,79253.7,0.1,0.54893,0.00017,27.69781]
[1778759080821,33.64,79253.92,0.1,0.54891,0.00017,27.69807]
[1778759081847,33.66,79253.88,0.1,0.54889,0.00017,27.69827]
[1778759088429,33.76,79252.86,0.1,0.54861,0.00017,27.70031]
[1778759089209,33.76,79252.86,0.1,0.54861,0.00017,27.70031]
[1778759089436,33.77,79251.74,0.1,0.54841,0.00017,27.70163]
[1778759090076,33.77,79251.74,0.1,0.54841,0.00017,27.70163]
[1778759090443,33.79,79252.11,0.1,0.54844,0.00017,27.70145]
[1778759092838,33.81,79252.41,0.1,0.54848,0.00017,27.70128]
[1778759098500,33.86,79249.75,0.1,0.54798,0.00017,27.70456]
[1778759098830,33.86,79249.75,0.1,0.54798,0.00017,27.70456]
[1778759100514,33.87,79247.82,0.1,0.54765,0.00017,27.70667]
[1778759100615,33.89,79246.55,0.1,0.54741,0.00017,27.7082]
[1778759103771,33.93,79250.28,0.1,0.54799,0.00017,27.70463]
[1778759103824,33.97,79250.28,0.1,0.54795,0.00017,27.70499]
[1778759109578,34.06,79249.62,0.1,0.54775,0.00017,27.70648]
[1778759112007,34.08,79248.71,0.1,0.54758,0.00017,27.70758]
[1778759112020,34.11,79247.52,0.1,0.54735,0.00017,27.70908]
[1778759118828,34.18,79246.59,0.1,0.54712,0.00017,27.71063]
[1778759119088,34.18,79246.59,0.1,0.54712,0.00017,27.71063]
[1778759119197,34.18,79246.59,0.1,0.54712,0.00017,27.71063]
[1778759119220,34.18,79246.59,0.1,0.54712,0.00017,27.71063]
[1778759120347,34.2,79245.3,0.1,0.54688,0.00017,27.71215]
[1778759120411,34.21,79235.72,0.1,0.54528,0.00017,27.72174]
[1778759120969,34.21,79235.72,0.1,0.54528,0.00017,27.72174]
[1778759121028,34.22,79226.64,0.1,0.54377,0.00017,27.73039]
[1778759121855,34.22,79226.64,0.1,0.54377,0.00017,27.73039]
[1778759122833,34.23,79226.35,0.1,0.54372,0.00017,27.73069]
[1778759122872,34.23,79226.27,0.1,0.5437,0.00017,27.7308]
[1778759128712,34.26,79225.7,0.1,0.54358,0.00017,27.73153]
[1778759130166,34.26,79225.7,0.1,0.54358,0.00017,27.73153]
[1778759130206,34.26,79225.7,0.1,0.54358,0.00017,27.73153]
[1778759130263,34.26,79225.7,0.1,0.54358,0.00017,27.73153]
[1778759130349,34.27,79225.16,0.1,0.54349,0.00017,27.73205]
[1778759130629,34.27,79225.16,0.1,0.54349,0.00017,27.73205]
[1778759131229,34.27,79225.16,0.1,0.54349,0.00017,27.73205]
[1778759131437,34.27,79225.16,0.1,0.54349,0.00017,27.73205]
[1778759131446,34.27,79225.16,0.1,0.54349,0.00017,27.73205]
[1778759131530,34.27,79225.16,0.1,0.54349,0.00017,27.73205]
[1778759131490,34.27,79223.25,0.1,0.54317,0.00017,27.7304]
[1778759133818,34.28,79226.52,0.1,0.5437,0.00017,27.72751]
[1778759140438,34.33,79224.84,0.1,0.54338,0.00017,27.72934]
[1778759140979,34.33,79224.77,0.1,0.54337,0.00017,27.72945]
[1778759141521,34.33,79224.77,0.1,0.54337,0.00017,27.72945]
[1778759147117,34.33,79224.88,0.1,0.54338,0.00017,27.72937]
[1778759151727,34.33,79224.75,0.1,0.54336,0.00017,27.72949]
[1778759153714,34.35,79219.29,0.1,0.54245,0.00017,27.73444]
[1778759157880,34.36,79218.06,0.1,0.54223,0.00017,27.7356]
[1778759158904,34.36,79221.31,0.1,0.54277,0.00017,27.73274]
[1778759164966,34.36,79222.47,0.1,0.54296,0.00017,27.73174]
[1778759170006,34.37,79221.92,0.1,0.54286,0.00017,27.73226]
[1778759172021,34.37,79232.29,0.1,0.54457,0.00016,27.72276]
[1778759174298,34.37,79233.46,0.1,0.54476,0.00016,27.72167]
[1778759175402,34.37,79232.62,0.1,0.54462,0.00016,27.72248]
[1778759177113,34.38,79233.73,0.1,0.5448,0.00016,27.72152]
[1778759184104,34.45,79234.18,0.1,0.54481,0.00016,27.72155]
[1778759189614,34.45,79234.8,0.1,0.54491,0.00016,27.72102]
[1778759190146,34.46,79236.66,0.1,0.54521,0.00016,27.71928]
[1778759193319,34.46,79240.36,0.1,0.54582,0.00016,27.71232]
[1778759197091,34.47,79240.46,0.1,0.54583,0.00016,27.71227]
[1778759197196,34.47,79238.12,0.1,0.54544,0.00016,27.71455]
[1778759202237,34.48,79235.84,0.1,0.54506,0.00016,27.71681]
[1778759204292,34.48,79235.75,0.1,0.54504,0.00016,27.71691]
[1778759204984,34.48,79235.27,0.1,0.54496,0.00016,27.71738]
[1778759205428,34.48,79235.27,0.1,0.54496,0.00016,27.71738]
[1778759206259,34.49,79224.76,0.1,0.54323,0.00016,27.72711]
[1778759209280,34.49,79218.17,0.1,0.54214,0.00016,27.73296]
[1778759211395,34.5,79217.38,0.1,0.542,0.00016,27.73368]
[1778759213681,34.52,79217.23,0.1,0.54196,0.00016,27.73394]
[1778759214033,34.52,79217.23,0.1,0.54196,0.00016,27.73394]
[1778759219350,34.53,79216.4,0.1,0.54181,0.00016,27.73474]
[1778759224385,34.53,79215.51,0.1,0.54167,0.00016,27.73551]
[1778759228911,34.53,79215.5,0.1,0.54166,0.00016,27.73552]
[1778759229019,34.53,79215.5,0.1,0.54166,0.00016,27.73552]
[1778759233070,34.53,79220.82,0.1,0.54254,0.00016,27.73092]
[1778759241505,34.53,79218.42,0.1,0.54214,0.00016,27.73301]
[1778759246540,34.53,79228.36,0.1,0.54378,0.00016,27.72417]
[1778759247111,34.53,79228.36,0.1,0.54378,0.00016,27.72417]
[1778759251361,34.54,79227.42,0.1,0.54362,0.00016,27.72505]
[1778759251406,34.54,79227.42,0.1,0.54362,0.00016,27.72505]
[1778759251419,34.54,79227.42,0.1,0.54362,0.00016,27.72505]
[1778759251575,34.54,79223.63,0.1,0.543,0.00016,27.72505]
[1778759252024,34.54,79223.63,0.1,0.543,0.00016,27.72505]
[1778759252115,34.54,79223.63,0.1,0.543,0.00016,27.72505]
[1778759252292,34.54,79223.63,0.1,0.543,0.00016,27.72505]
[1778759252582,34.54,79219.62,0.1,0.54234,0.00016,27.72859]
[1778759253061,34.54,79219.62,0.1,0.54234,0.00016,27.72859]
[1778759259474,34.54,79217.38,0.1,0.54197,0.00016,27.73055]
[1778759259572,34.54,79217.38,0.1,0.54197,0.00016,27.73056]
[1778759264666,34.59,79217.51,0.1,0.54195,0.00016,27.73073]
[1778759271320,34.6,79216.32,0.1,0.54175,0.00016,27.73182]
[1778759271390,34.6,79216.32,0.1,0.54175,0.00016,27.73182]
[1778759271574,34.6,79216.32,0.1,0.54175,0.00016,27.73182]
[1778759271715,34.6,79209.8,0.1,0.54068,0.00016,27.73728]
[1778759272722,34.6,79201.98,0.1,0.53939,0.00016,27.74357]
[1778759273722,34.6,79201.98,0.1,0.53939,0.00016,27.74357]
[1778759276184,34.6,79201.73,0.1,0.53935,0.00016,27.74377]
[1778759276216,34.6,79201.73,0.1,0.53935,0.00016,27.74377]
[1778759276378,34.6,79200.64,0.1,0.53917,0.00016,27.74463]
[1778759277650,34.6,79200.64,0.1,0.53917,0.00016,27.74463]
[1778759277662,34.6,79200.64,0.1,0.53917,0.00016,27.74463]
[1778759277759,34.61,79207.73,0.1,0.54033,0.00016,27.739]
[1778759280113,34.61,79206.52,0.1,0.54013,0.00016,27.73998]
[1778759280214,34.61,79206.77,0.1,0.54017,0.00016,27.73979]
[1778759280847,34.61,79206.77,0.1,0.54017,0.00016,27.73979]
[1778759280923,34.61,79206.77,0.1,0.54017,0.00016,27.73979]
[1778759280967,34.61,79206.77,0.1,0.54017,0.00016,27.73979]
[1778759281535,34.61,79206.77,0.1,0.54017,0.00016,27.73979]
[1778759281787,34.61,79216.4,0.1,0.54175,0.00016,27.73181]
[1778759287431,34.61,79218.68,0.1,0.54212,0.00016,27.72986]
[1778759292864,34.61,79218.18,0.1,0.54204,0.00016,27.73032]
[1778759297114,34.62,79218.42,0.1,0.54208,0.00016,27.73013]
[1778759297127,34.62,79218.42,0.1,0.54208,0.00016,27.73013]
[1778759297141,34.62,79218.42,0.1,0.54208,0.00016,27.73013]
[1778759297144,34.62,79218.42,0.1,0.54208,0.00016,27.73013]
[1778759297678,34.62,79218.42,0.1,0.54208,0.00016,27.73013]
[1778759297724,34.62,79218.42,0.1,0.54208,0.00016,27.73013]
[1778759297211,34.62,79218.43,0.1,0.54208,0.00016,27.73013]
[1778759297899,34.62,79217.28,0.1,0.54189,0.00016,27.73112]
[1778759302934,34.62,79216.87,0.1,0.54182,0.00016,27.73148]
[1778759307969,34.62,79216.83,0.1,0.54181,0.00016,27.73153]
[1778759311122,34.62,79216.89,0.1,0.54182,0.00016,27.73149]
[1778759315000,34.63,79217.34,0.1,0.5419,0.00016,27.72769]
[1778759315605,34.63,79217.34,0.1,0.5419,0.00016,27.72769]
[1778759316008,34.63,79217.8,0.1,0.54197,0.00016,27.72731]
[1778759316026,34.63,79217.8,0.1,0.54197,0.00016,27.72731]
[1778759316083,34.63,79217.8,0.1,0.54197,0.00016,27.72731]
[1778759316485,34.63,79217.8,0.1,0.54197,0.00016,27.72731]
[1778759316561,34.63,79217.8,0.1,0.54197,0.00016,27.72731]
[1778759316663,34.63,79222.85,0.1,0.5428,0.00016,27.72293]
[1778759317639,34.63,79222.85,0.1,0.5428,0.00016,27.72293]
[1778759317672,34.63,79242.09,0.1,0.54595,0.00016,27.70512]
[1778759317865,34.63,79242.09,0.1,0.54595,0.00016,27.70512]
[1778759318243,34.63,79242.09,0.1,0.54595,0.00016,27.70512]
[1778759318740,34.63,79242.09,0.1,0.54595,0.00016,27.70512]
[1778759318344,34.63,79257.2,0.1,0.54842,0.00016,27.68991]
[1778759319402,34.63,79267.71,0.1,0.55014,0.00016,27.6787]
[1778759320298,34.63,79267.71,0.1,0.55014,0.00016,27.6787]
[1778759321274,34.63,79268.89,0.1,0.55033,0.00016,27.67742]
[1778759321292,34.63,79268.89,0.1,0.55033,0.00016,27.67742]
[1778759322283,34.63,79268.98,0.1,0.55034,0.00016,27.67734]
[1778759326106,34.64,79274.49,0.1,0.55124,0.00016,27.67127]
[1778759326202,34.64,79274.49,0.1,0.55124,0.00016,27.67127]
[1778759326333,34.64,79274.49,0.1,0.55124,0.00016,27.67127]
[1778759326722,34.64,79274.49,0.1,0.55124,0.00016,27.67127]
[1778759326771,34.64,79274.49,0.1,0.55124,0.00016,27.67127]
[1778759327163,34.64,79274.45,0.1,0.55123,0.00016,27.67132]
[1778759327269,34.64,79286.58,0.1,0.55321,0.00016,27.65737]
[1778759328269,34.64,79286.58,0.1,0.55321,0.00016,27.65737]
[1778759328370,34.64,79292.81,0.1,0.55422,0.00016,27.64995]
[1778759329051,34.64,79292.81,0.1,0.55422,0.00016,27.64995]
[1778759329667,34.64,79292.81,0.1,0.55422,0.00016,27.64995]
[1778759329705,34.64,79294.84,0.1,0.55455,0.00016,27.6475]
[1778759330514,34.64,79294.84,0.1,0.55455,0.00016,27.6475]
[1778759330568,34.64,79296.49,0.1,0.55482,0.00016,27.64549]
[1778759331292,34.64,79296.49,0.1,0.55482,0.00016,27.64549]
[1778759331388,34.64,79296.49,0.1,0.55482,0.00016,27.64549]
[1778759331463,34.64,79292.33,0.1,0.55414,0.00016,27.65055]
[1778759333148,34.64,79286.97,0.1,0.55327,0.00016,27.65694]
[1778759338183,34.64,79286.23,0.1,0.55315,0.00016,27.65782]
[1778759341063,34.64,79283.11,0.1,0.55264,0.00016,27.66147]
[1778759341067,34.64,79283.11,0.1,0.55264,0.00016,27.66147]
[1778759341204,34.64,79281.19,0.1,0.55233,0.00016,27.66369]
[1778759345001,34.64,79279.21,0.1,0.552,0.00016,27.66599]
[1778759347108,34.64,79279.16,0.1,0.55199,0.00016,27.66606]
[1778759352281,34.65,79277.62,0.1,0.55174,0.00016,27.66783]
[1778759356693,34.65,79277.65,0.1,0.55174,0.00016,27.66779]
[1778759357107,34.65,79277.65,0.1,0.55174,0.00016,27.66779]
[1778759358581,34.65,79272.98,0.1,0.55098,0.00016,27.67305]
[1778759359956,34.65,79268.57,0.1,0.55026,0.00016,27.67792]
[1778759360056,34.65,79268.57,0.1,0.55026,0.00016,27.67792]
[1778759366388,34.65,79267.94,0.1,0.55015,0.00016,27.67862]
[1778759371423,34.65,79263.82,0.1,0.54948,0.00016,27.67966]
[1778759376459,34.65,79264.73,0.1,0.54963,0.00016,27.67869]
[1778759381494,34.65,79259.72,0.1,0.54881,0.00016,27.68402]
[1778759386529,34.65,79259.61,0.1,0.5488,0.00016,27.68413]
[1778759391801,34.65,79259.34,0.1,0.54875,0.00016,27.68441]
[1778759397606,34.65,79265.77,0.1,0.54981,0.00016,27.67754]
[1778759402641,34.65,79265.89,0.1,0.54983,0.00016,27.67741]
[1778759407676,34.65,79265.89,0.1,0.54983,0.00016,27.67741]
[1778759412712,34.65,79265.08,0.1,0.54969,0.00016,27.67828]
[1778759417748,34.65,79265.94,0.1,0.54983,0.00016,27.67735]
[1778759422782,34.64,79265.82,0.1,0.54982,0.00016,27.67747]
[1778759427817,34.64,79265.45,0.1,0.54976,0.00016,27.67787]
[1778759432852,34.64,79265.13,0.1,0.54971,0.00016,27.67479]
[1778759437887,34.64,79265.19,0.1,0.54972,0.00016,27.67472]
[1778759442924,34.64,79265.36,0.1,0.54975,0.00016,27.67454]
[1778759447211,34.64,79265.44,0.1,0.54976,0.00016,27.67446]
[1778759447226,34.64,79265.44,0.1,0.54976,0.00016,27.67446]
[1778759447321,34.64,79265.44,0.1,0.54976,0.00016,27.67446]
[1778759449381,34.64,79268.44,0.1,0.55025,0.00016,27.6712]
[1778759449398,34.64,79268.44,0.1,0.55025,0.00016,27.6712]
[1778759449503,34.64,79268.44,0.1,0.55025,0.00016,27.6712]
[1778759450072,34.64,79272.37,0.1,0.55089,0.00016,27.66687]
[1778759451988,34.64,79280.28,0.1,0.55218,0.00016,27.65792]
[1778759457023,34.64,79284.07,0.1,0.5528,0.00016,27.65354]
[1778759461950,34.65,79284.99,0.1,0.55295,0.00016,27.65248]
[1778759465067,34.65,79277.66,0.1,0.55175,0.00016,27.66094]
[1778759470116,34.65,79279.71,0.1,0.55209,0.00016,27.6586]
[1778759476158,34.65,79280.05,0.1,0.55214,0.00016,27.65823]
[1778759477108,34.65,79280.05,0.1,0.55214,0.00016,27.65823]
[1778759482879,34.65,79280.88,0.1,0.55228,0.00016,27.65728]
[1778759484537,34.65,79282.73,0.1,0.55258,0.00016,27.65515]
[1778759484634,34.65,79282.73,0.1,0.55258,0.00016,27.65515]
[1778759484864,34.65,79282.73,0.1,0.55258,0.00016,27.65515]
[1778759484910,34.65,79282.73,0.1,0.55258,0.00016,27.65515]
[1778759485250,34.65,79282.25,0.1,0.5525,0.00016,27.65571]
[1778759485259,34.65,79282.25,0.1,0.5525,0.00016,27.65571]
[1778759485809,34.65,79282.25,0.1,0.5525,0.00016,27.65571]
[1778759485842,34.65,79272.64,0.1,0.55093,0.00016,27.66663]
[1778759486044,34.65,79272.64,0.1,0.55093,0.00016,27.66663]
[1778759486229,34.65,79262.69,0.1,0.5493,0.00016,27.67747]
[1778759490056,34.65,79260.87,0.1,0.549,0.00016,27.67941]
[1778759495291,34.65,79261.23,0.1,0.54907,0.00016,27.67561]
[1778759500327,34.65,79257.67,0.1,0.54848,0.00016,27.67936]
[1778759501105,34.65,79257.67,0.1,0.54848,0.00016,27.67936]
[1778759503349,34.65,79251.5,0.1,0.54748,0.00016,27.6857]
[1778759509390,34.65,79251.21,0.1,0.54743,0.00016,27.68599]
[1778759514425,34.65,79248.88,0.1,0.54705,0.00016,27.68832]
[1778759519732,34.65,79249.97,0.1,0.54723,0.00016,27.68722]
[1778759525502,34.65,79254.27,0.1,0.54793,0.00016,27.68283]
[1778759530537,34.65,79254.55,0.1,0.54798,0.00016,27.68254]
[1778759535572,34.65,79253.68,0.1,0.54784,0.00016,27.68343]
[1778759541614,34.65,79253.78,0.1,0.54786,0.00016,27.68332]
[1778759544635,34.65,79248.27,0.1,0.54695,0.00016,27.68889]
[1778759548663,34.64,79257.71,0.1,0.5485,0.00016,27.67923]
[1778759555712,34.64,79258.5,0.1,0.54863,0.00016,27.67499]
[1778759560333,34.64,79258.92,0.1,0.5487,0.00016,27.67455]
[1778759561754,34.65,79270.28,0.1,0.55056,0.00016,27.66233]
[1778759566789,34.65,79270.62,0.1,0.55061,0.00016,27.66198]
[1778759571824,34.65,79270.48,0.1,0.55059,0.00016,27.66214]
[1778759577411,34.65,79270.53,0.1,0.5506,0.00016,27.66208]
[1778759578000,34.65,79270.53,0.1,0.5506,0.00016,27.66208]
[1778759578280,34.65,79268.51,0.1,0.55027,0.00016,27.6643]
[1778759578287,34.65,79268.51,0.1,0.55027,0.00016,27.6643]
[1778759578293,34.65,79268.51,0.1,0.55027,0.00016,27.6643]
[1778759579749,34.65,79272.36,0.1,0.5509,0.00016,27.66005]
[1778759579767,34.65,79272.36,0.1,0.5509,0.00016,27.66005]
[1778759582901,34.65,79280.23,0.1,0.55218,0.00016,27.65116]
[1778759585450,34.65,79279.65,0.1,0.55209,0.00016,27.65183]
[1778759588671,34.65,79279.23,0.1,0.55202,0.00016,27.65231]
[1778759591868,34.65,79281.1,0.1,0.55232,0.00016,27.65017]
[1778759597000,34.65,79280.14,0.1,0.55216,0.00016,27.65129]
[1778759603042,34.65,79279.64,0.1,0.55208,0.00016,27.65187]
[1778759610091,34.65,79279.88,0.1,0.55212,0.00016,27.65161]
[1778759615126,34.65,79279.74,0.1,0.5521,0.00016,27.64835]
[1778759620161,34.65,79278.37,0.1,0.55188,0.00016,27.64992]
[1778759625196,34.65,79277.72,0.1,0.55177,0.00016,27.65066]
[1778759627099,34.65,79277.55,0.1,0.55174,0.00016,27.65085]
[1778759629713,34.65,79277.55,0.1,0.55174,0.00016,27.65085]
[1778759629854,34.65,79277.55,0.1,0.55174,0.00016,27.65085]
[1778759630441,34.65,79277.63,0.1,0.55175,0.00016,27.65076]
[1778759632619,34.65,79275.2,0.1,0.55136,0.00016,27.65351]
[1778759633297,34.65,79275.1,0.1,0.55134,0.00016,27.65362]
[1778759640302,34.65,79274.92,0.1,0.55131,0.00016,27.65382]
[1778759641212,34.65,79274.92,0.1,0.55131,0.00016,27.65382]
[1778759642161,34.65,79273.62,0.1,0.5511,0.00016,27.65527]
[1778759643288,34.65,79273.69,0.1,0.55111,0.00016,27.65519]
[1778759647658,34.65,79268.71,0.1,0.5503,0.00016,27.6607]
[1778759653393,34.65,79267.92,0.1,0.55017,0.00016,27.66158]
[1778759658428,34.65,79271.12,0.1,0.55069,0.00016,27.65807]
[1778759663463,34.66,79273.18,0.1,0.55103,0.00016,27.65579]
[1778759668498,34.66,79272.67,0.1,0.55094,0.00016,27.65638]
[1778759672719,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759672955,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673292,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673436,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673533,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673561,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673716,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673899,34.66,79273.11,0.1,0.55101,0.00016,27.65248]
[1778759673937,34.66,79279.92,0.1,0.55213,0.00016,27.64479]
[1778759674315,34.66,79279.92,0.1,0.55213,0.00016,27.64479]
[1778759674576,34.66,79279.92,0.1,0.55213,0.00016,27.64479]
[1778759674608,34.66,79279.92,0.1,0.55213,0.00016,27.64479]
[1778759674814,34.66,79279.92,0.1,0.55213,0.00016,27.64479]
[1778759674999,34.66,79279.92,0.1,0.55213,0.00016,27.64479]
[1778759675061,34.66,79290.0,0.1,0.55377,0.00016,27.63299]
[1778759678238,34.66,79287.25,0.1,0.55332,0.00016,27.63626]
[1778759683609,34.66,79288.35,0.1,0.5535,0.00016,27.63496]
[1778759688644,34.66,79288.62,0.1,0.55354,0.00016,27.63465]
[1778759694686,34.66,79289.04,0.1,0.55361,0.00016,27.63416]
[1778759698050,34.66,79289.36,0.1,0.55366,0.00016,27.63379]
[1778759698084,34.66,79289.36,0.1,0.55366,0.00016,27.63379]
[1778759698130,34.66,79289.36,0.1,0.55366,0.00016,27.63379]
[1778759698271,34.66,79289.43,0.1,0.55367,0.00016,27.63371]
[1778759698777,34.66,79289.43,0.1,0.55367,0.00016,27.63371]
[1778759699058,34.66,79294.61,0.1,0.55452,0.00016,27.62748]
[1778759703869,34.67,79297.89,0.1,0.55505,0.00016,27.62349]
[1778759703893,34.67,79297.89,0.1,0.55505,0.00016,27.62349]
[1778759704292,34.67,79297.26,0.1,0.55495,0.00016,27.62428]
[1778759711040,34.67,79292.28,0.1,0.55413,0.00016,27.63035]
[1778759716846,34.67,79295.48,0.1,0.55465,0.00016,27.62653]
[1778759722084,34.67,79292.88,0.1,0.55422,0.00016,27.62971]
[1778759722190,34.67,79292.88,0.1,0.55422,0.00016,27.62971]
[1778759723899,34.68,79284.06,0.1,0.55278,0.00016,27.64018]
[1778759728934,34.68,79283.01,0.1,0.55261,0.00016,27.64141]
[1778759731774,34.68,79283.3,0.1,0.55266,0.00016,27.64107]
[1778759731935,34.68,79283.3,0.1,0.55266,0.00016,27.64107]
[1778759732962,34.68,79291.65,0.1,0.55402,0.00016,27.62779]
[1778759737997,34.68,79290.33,0.1,0.55381,0.00016,27.62939]
[1778759744040,34.68,79289.69,0.1,0.5537,0.00016,27.63017]
[1778759749075,34.68,79289.67,0.1,0.55369,0.00016,27.63021]
[1778759754110,34.68,79289.66,0.1,0.55369,0.00016,27.63024]
[1778759760152,34.69,79288.9,0.1,0.55357,0.00016,27.63116]
[1778759765204,34.69,79288.94,0.1,0.55357,0.00016,27.63112]
[1778759770236,34.69,79289.47,0.1,0.55366,0.00016,27.6305]
[1778759775270,34.69,79289.1,0.1,0.5536,0.00016,27.63095]
[1778759777404,34.69,79289.11,0.1,0.5536,0.00016,27.63094]
[1778759783326,34.69,79290.7,0.1,0.55386,0.00016,27.62905]
[1778759784475,34.69,79290.7,0.1,0.55386,0.00016,27.62905]
[1778759788599,34.69,79290.81,0.1,0.55387,0.00016,27.62894]
[1778759789635,34.69,79290.76,0.1,0.55386,0.00016,27.629]
[1778759795400,34.69,79293.51,0.1,0.55432,0.00016,27.62228]
[1778759800445,34.69,79291.71,0.1,0.55402,0.00016,27.62448]
[1778759803027,34.69,79291.73,0.1,0.55402,0.00016,27.62446]
[1778759808502,34.7,79287.8,0.1,0.55338,0.00016,27.62914]
[1778759813537,34.7,79286.4,0.1,0.55315,0.00016,27.6308]
[1778759818482,34.7,79286.25,0.1,0.55313,0.00016,27.63097]
[1778759820933,34.7,79282.57,0.1,0.55253,0.00016,27.63526]
[1778759820981,34.7,79282.57,0.1,0.55253,0.00016,27.63526]
[1778759821231,34.7,79282.57,0.1,0.55253,0.00016,27.63526]
[1778759821595,34.7,79276.27,0.1,0.5515,0.00016,27.64246]
[1778759824039,34.7,79272.53,0.1,0.55089,0.00016,27.64664]
[1778759825018,34.7,79272.43,0.1,0.55087,0.00016,27.64676]
[1778759830659,34.7,79269.91,0.1,0.55046,0.00016,27.64957]
[1778759837757,34.7,79270.72,0.1,0.55059,0.00016,27.64869]
[1778759844758,34.7,79275.85,0.1,0.55142,0.00016,27.643]
[1778759849793,34.7,79276.69,0.1,0.55156,0.00016,27.64206]
[1778759855835,34.71,79276.73,0.1,0.55157,0.00016,27.6386]
[1778759862886,34.71,79276.06,0.1,0.55146,0.00016,27.63937]
[1778759867922,34.71,79273.81,0.1,0.55109,0.00016,27.6419]
[1778759874971,34.71,79273.95,0.1,0.55111,0.00016,27.64177]
[1778759882024,34.71,79276.35,0.1,0.5515,0.00016,27.6391]
[1778759883758,34.71,79275.16,0.1,0.5513,0.00016,27.64044]
[1778759888848,34.71,79274.14,0.1,0.55114,0.00016,27.64158]
[1778759890414,34.71,79275.14,0.1,0.5513,0.00016,27.64048]
[1778759899146,34.72,79272.76,0.1,0.55091,0.00016,27.64316]
[1778759900102,34.72,79272.76,0.1,0.55091,0.00016,27.64316]
[1778759905188,34.72,79272.95,0.1,0.55094,0.00016,27.64297]
[1778759910223,34.72,79272.65,0.1,0.55088,0.00016,27.64332]
[1778759915258,34.72,79272.64,0.1,0.55089,0.00016,27.63992]
[1778759920294,34.72,79272.84,0.1,0.55092,0.00016,27.63972]
[1778759921608,34.73,79272.82,0.1,0.55091,0.00016,27.63975]
[1778759927343,34.73,79272.21,0.1,0.55081,0.00016,27.64045]
[1778759932378,34.73,79272.2,0.1,0.55081,0.00016,27.64048]
[1778759939428,34.73,79272.29,0.1,0.55082,0.00016,27.64042]
[1778759941662,34.73,79272.87,0.1,0.55091,0.00016,27.63978]
[1778759947483,34.74,79273.62,0.1,0.55103,0.00016,27.63898]
[1778759948737,34.74,79273.62,0.1,0.55103,0.00016,27.63898]
[1778759949948,34.74,79273.83,0.1,0.55106,0.00016,27.63876]
[1778759956548,34.74,79274.58,0.1,0.55118,0.00016,27.63795]
[1778759959913,34.74,79274.58,0.1,0.55118,0.00016,27.63795]
[1778759960576,34.74,79266.4,0.1,0.54985,0.00016,27.64694]
[1778759964604,34.74,79261.2,0.1,0.549,0.00016,27.65246]
[1778759968812,34.74,79261.28,0.1,0.54902,0.00016,27.65236]
[1778759968966,34.74,79261.28,0.1,0.54902,0.00016,27.65236]
[1778759969024,34.74,79254.12,0.1,0.54785,0.00016,27.65979]
[1778759969639,34.74,79246.88,0.1,0.54667,0.00016,27.66706]
[1778759971098,34.74,79246.88,0.1,0.54667,0.00016,27.66706]
[1778759974933,34.73,79243.63,0.1,0.54614,0.00016,27.6668]
[1778759975112,34.73,79241.3,0.1,0.54576,0.00016,27.66905]
[1778759980826,34.73,79239.31,0.1,0.54544,0.00016,27.67092]
[1778759987054,34.72,79238.12,0.1,0.54525,0.00016,27.67201]
[1778759988353,34.72,79237.77,0.1,0.5452,0.00016,27.67234]
[1778759993808,34.72,79236.39,0.1,0.54498,0.00016,27.67359]
[1778759995292,34.72,79236.39,0.1,0.54498,0.00016,27.67359]
[1778759996829,34.71,79225.95,0.1,0.54327,0.00016,27.68315]
[1778760000166,34.71,79224.82,0.1,0.54308,0.00016,27.68415]
[1778760000307,34.71,79224.82,0.1,0.54308,0.00016,27.68415]
[1778760000457,34.71,79224.82,0.1,0.54308,0.00016,27.68415]
[1778760001033,34.71,79225.69,0.1,0.54323,0.00016,27.68337]
[1778760001465,34.71,79225.69,0.1,0.54323,0.00016,27.68337]
[1778760003188,34.71,79216.93,0.1,0.54179,0.00016,27.69099]
[1778760003797,34.71,79213.65,0.1,0.54126,0.00016,27.69376]
[1778760005225,34.71,79212.8,0.1,0.54112,0.00016,27.69447]
[1778760010927,34.72,79213.63,0.1,0.54125,0.00016,27.6938]
[1778760015962,34.72,79211.41,0.1,0.54088,0.00016,27.69566]
[1778760019816,34.72,79208.52,0.1,0.54041,0.00016,27.69803]
[1778760019827,34.72,79208.52,0.1,0.54041,0.00016,27.69803]
[1778760020196,34.72,79208.52,0.1,0.54041,0.00016,27.69803]
[1778760021140,34.72,79210.05,0.1,0.54066,0.00016,27.69679]
[1778760021206,34.72,79221.54,0.1,0.54254,0.00016,27.6871]
[1778760026539,34.73,79222.47,0.1,0.54269,0.00016,27.68632]
[1778760033083,34.74,79227.78,0.1,0.54355,0.00016,27.67824]
[1778760034975,34.74,79228.52,0.1,0.54367,0.00016,27.67758]
[1778760040132,34.74,79228.16,0.1,0.54361,0.00016,27.67794]
[1778760044877,34.75,79227.93,0.1,0.54357,0.00016,27.67818]
[1778760044937,34.75,79227.93,0.1,0.54357,0.00016,27.67818]
[1778760045292,34.75,79227.93,0.1,0.54357,0.00016,27.67818]
[1778760045378,34.75,79220.31,0.1,0.54232,0.00016,27.6849]
[1778760045856,34.75,79220.31,0.1,0.54232,0.00016,27.6849]
[1778760046251,34.75,79220.31,0.1,0.54232,0.00016,27.6849]
[1778760046340,34.75,79208.01,0.1,0.54031,0.00016,27.69518]
[1778760050515,34.75,79207.42,0.1,0.54021,0.00016,27.69566]
[1778760050612,34.75,79207.53,0.1,0.54023,0.00016,27.69557]
[1778760050631,34.75,79207.53,0.1,0.54023,0.00016,27.69557]
[1778760050641,34.75,79207.53,0.1,0.54023,0.00016,27.69557]
[1778760050709,34.75,79207.53,0.1,0.54023,0.00016,27.69557]
[1778760050762,34.75,79207.53,0.1,0.54023,0.00016,27.69557]
[1778760051582,34.75,79210.37,0.1,0.54069,0.00016,27.69327]
[1778760052280,34.75,79215.84,0.1,0.54159,0.00016,27.68873]
[1778760054223,34.75,79216.04,0.1,0.54162,0.00016,27.68857]
[1778760054627,34.75,79216.2,0.1,0.54164,0.00016,27.68844]
[1778760054670,34.75,79216.2,0.1,0.54164,0.00016,27.68844]
[1778760054709,34.75,79216.2,0.1,0.54164,0.00016,27.68844]
[1778760054786,34.75,79216.2,0.1,0.54164,0.00016,27.68844]
[1778760057087,34.75,79211.33,0.1,0.54085,0.00016,27.6925]
[1778760057807,34.75,79212.26,0.1,0.541,0.00016,27.69173]
[1778760059890,34.75,79212.34,0.1,0.54101,0.00016,27.69167]
[1778760059915,34.75,79212.34,0.1,0.54101,0.00016,27.69167]
[1778760059916,34.75,79212.34,0.1,0.54101,0.00016,27.69167]
[1778760060994,34.75,79213.2,0.1,0.54115,0.00016,27.69096]
[1778760064567,34.76,79219.79,0.1,0.54223,0.00016,27.68541]
[1778760070349,34.76,79226.07,0.1,0.54325,0.00016,27.67994]
[1778760073437,34.76,79224.34,0.1,0.54297,0.00016,27.68149]
[1778760073528,34.76,79224.34,0.1,0.54297,0.00016,27.68149]
[1778760077086,34.77,79224.29,0.1,0.54295,0.00016,27.68156]
[1778760080036,34.77,79226.81,0.1,0.54336,0.00016,27.67934]
[1778760080796,34.77,79226.97,0.1,0.54339,0.00016,27.67921]
[1778760080863,34.77,79226.97,0.1,0.54339,0.00016,27.67921]
[1778760081045,34.77,79226.97,0.1,0.54339,0.00016,27.67921]
[1778760082060,34.77,79229.83,0.1,0.54385,0.00016,27.67664]
[1778760082437,34.77,79233.27,0.1,0.54442,0.00016,27.6735]
[1778760082865,34.77,79233.27,0.1,0.54442,0.00016,27.6735]
[1778760085043,34.78,79235.0,0.1,0.5447,0.00016,27.67191]
[1778760087663,34.78,79234.76,0.1,0.54465,0.00016,27.67216]
[1778760087731,34.78,79234.76,0.1,0.54465,0.00016,27.67216]
[1778760087883,34.78,79234.76,0.1,0.54465,0.00016,27.67216]
[1778760088479,34.78,79237.71,0.1,0.54513,0.00016,27.66941]
[1778760093514,34.79,79242.69,0.1,0.54594,0.00016,27.66129]
[1778760094521,34.79,79248.0,0.1,0.54681,0.00016,27.65609]
[1778760097108,34.79,79246.29,0.1,0.54653,0.00016,27.65778]
[1778760097542,34.79,79254.89,0.1,0.54793,0.00016,27.64917]
[1778760097880,34.79,79254.89,0.1,0.54793,0.00016,27.64917]
[1778760098201,34.79,79254.89,0.1,0.54793,0.00016,27.64917]
[1778760098832,34.79,79255.85,0.1,0.54809,0.00016,27.64818]
[1778760099638,34.79,79259.72,0.1,0.54872,0.00016,27.64417]
[1778760100308,34.79,79259.72,0.1,0.54872,0.00016,27.64417]
[1778760100564,34.79,79267.17,0.1,0.54994,0.00016,27.63625]
[1778760100659,34.79,79267.17,0.1,0.54994,0.00016,27.63625]
[1778760108831,34.79,79269.88,0.1,0.55038,0.00016,27.63333]
[1778760109874,34.79,79270.98,0.1,0.55055,0.00016,27.63213]
[1778760110932,34.79,79270.62,0.1,0.5505,0.00016,27.63253]
[1778760116126,34.79,79275.63,0.1,0.55131,0.00016,27.62699]
[1778760116154,34.79,79275.63,0.1,0.55131,0.00016,27.62699]
[1778760121711,34.79,79272.01,0.1,0.55072,0.00016,27.63101]
[1778760122909,34.79,79272.01,0.1,0.55072,0.00016,27.63101]
[1778760124732,34.79,79266.81,0.1,0.54987,0.00016,27.63667]
[1778760125940,34.79,79266.81,0.1,0.54987,0.00016,27.63667]
[1778760127169,34.79,79266.44,0.1,0.54982,0.00016,27.63706]
[1778760132789,34.79,79265.93,0.1,0.54974,0.00016,27.63758]
[1778760137824,34.79,79266.38,0.1,0.54981,0.00016,27.63708]
[1778760142859,34.78,79266.66,0.1,0.54986,0.00016,27.63677]
[1778760147148,34.78,79266.97,0.1,0.54991,0.00016,27.63643]
[1778760153936,34.78,79268.31,0.1,0.55013,0.00016,27.63153]
[1778760158971,34.78,79274.09,0.1,0.55108,0.00016,27.62517]
[1778760165015,34.78,79275.16,0.1,0.55125,0.00016,27.62398]
[1778760166791,34.78,79276.26,0.1,0.55143,0.00016,27.62275]
[1778760172064,34.78,79272.17,0.1,0.55076,0.00016,27.62732]
[1778760178106,34.78,79270.0,0.1,0.55041,0.00016,27.62971]
[1778760183141,34.78,79268.76,0.1,0.55021,0.00016,27.63104]
[1778760184259,34.78,79268.76,0.1,0.55021,0.00016,27.63104]
[1778760190191,34.78,79272.39,0.1,0.5508,0.00016,27.62704]
[1778760195226,34.78,79275.54,0.1,0.55132,0.00016,27.62353]
[1778760196017,34.78,79275.54,0.1,0.55132,0.00016,27.62353]
[1778760200052,34.78,79281.72,0.1,0.55232,0.00016,27.61652]
[1778760201063,34.78,79281.63,0.1,0.55231,0.00016,27.61662]
[1778760204691,34.78,79286.8,0.1,0.55315,0.00016,27.61063]
[1778760206147,34.78,79286.63,0.1,0.55312,0.00016,27.61083]
[1778760206162,34.78,79286.63,0.1,0.55312,0.00016,27.61083]
[1778760206412,34.78,79286.63,0.1,0.55312,0.00016,27.61083]
[1778760206705,34.78,79286.63,0.1,0.55312,0.00016,27.61083]
[1778760207193,34.78,79284.14,0.1,0.55272,0.00016,27.61372]
[1778760207383,34.78,79277.24,0.1,0.55159,0.00016,27.62161]
[1778760210593,34.78,79275.25,0.1,0.55127,0.00016,27.62384]
[1778760210746,34.78,79276.34,0.1,0.55145,0.00016,27.62262]
[1778760216381,34.78,79279.33,0.1,0.55194,0.00016,27.61582]
[1778760218294,34.78,79280.23,0.1,0.55208,0.00016,27.6148]
[1778760220434,34.78,79281.28,0.1,0.55226,0.00016,27.6136]
[1778760220472,34.78,79286.6,0.1,0.55312,0.00016,27.60744]
[1778760224047,34.78,79287.43,0.1,0.55326,0.00016,27.60646]
[1778760226338,34.78,79282.61,0.1,0.55247,0.00016,27.61206]
[1778760226454,34.78,79282.61,0.1,0.55247,0.00016,27.61206]
[1778760226715,34.78,79282.61,0.1,0.55247,0.00016,27.61206]
[1778760227461,34.78,79274.8,0.1,0.5512,0.00016,27.62092]
[1778760230198,34.78,79273.49,0.1,0.55099,0.00016,27.62238]
[1778760235517,34.78,79273.35,0.1,0.55096,0.00016,27.62256]
[1778760236363,34.78,79273.35,0.1,0.55096,0.00016,27.62256]
[1778760240553,34.78,79271.71,0.1,0.55069,0.00016,27.62438]
[1778760245053,34.78,79274.87,0.1,0.55121,0.00016,27.62089]
[1778760246277,34.78,79276.79,0.1,0.55152,0.00016,27.61874]
[1778760246349,34.78,79276.79,0.1,0.55152,0.00016,27.61874]
[1778760246614,34.78,79283.6,0.1,0.55263,0.00016,27.61098]
[1778760247510,34.78,79283.6,0.1,0.55263,0.00016,27.61098]
[1778760247535,34.78,79283.6,0.1,0.55263,0.00016,27.61098]
[1778760247727,34.78,79283.6,0.1,0.55263,0.00016,27.61098]
[1778760247741,34.78,79283.6,0.1,0.55263,0.00016,27.61098]
[1778760248629,34.78,79300.43,0.1,0.55537,0.00016,27.59086]
[1778760248943,34.78,79300.43,0.1,0.55537,0.00016,27.59086]
[1778760253979,34.78,79303.43,0.1,0.55585,0.00016,27.58717]
[1778760253982,34.78,79303.43,0.1,0.55585,0.00016,27.58717]
[1778760254392,34.78,79303.43,0.1,0.55585,0.00016,27.58717]
[1778760254673,34.79,79317.45,0.1,0.55813,0.00016,27.56924]
[1778760255292,34.79,79317.45,0.1,0.55813,0.00016,27.56924]
[1778760255679,34.79,79323.57,0.1,0.55912,0.00016,27.56114]
[1778760256760,34.79,79323.57,0.1,0.55912,0.00016,27.56114]
[1778760259095,34.79,79325.97,0.1,0.55951,0.00016,27.55796]
[1778760259707,34.79,79331.88,0.1,0.56047,0.00016,27.54991]
[1778760260697,34.79,79331.88,0.1,0.56047,0.00016,27.54991]
[1778760263735,34.79,79339.74,0.1,0.56174,0.00016,27.53894]
[1778760266756,34.79,79334.49,0.1,0.56089,0.00016,27.54631]
[1778760269141,34.79,79334.59,0.1,0.56091,0.00016,27.54617]
[1778760272768,34.79,79334.62,0.1,0.56091,0.00016,27.54613]
[1778760273168,34.79,79334.77,0.1,0.56094,0.00016,27.54249]
[1778760274731,34.79,79338.59,0.1,0.56156,0.00016,27.53714]
[1778760273806,34.79,79349.96,0.1,0.5634,0.00016,27.52084]
[1778760275820,34.79,79350.51,0.1,0.56349,0.00016,27.52005]
[1778760277834,34.79,79342.56,0.1,0.5622,0.00016,27.53155]
[1778760282869,34.8,79343.17,0.1,0.5623,0.00016,27.53071]
[1778760287904,34.8,79342.65,0.1,0.56221,0.00016,27.53149]
[1778760293946,34.8,79344.44,0.1,0.56249,0.00016,27.52897]
[1778760295827,34.8,79345.42,0.1,0.56265,0.00016,27.52757]
[1778760296873,34.8,79347.75,0.1,0.56303,0.00016,27.52421]
[1778760297275,34.8,79347.75,0.1,0.56303,0.00016,27.52421]
[1778760302373,34.8,79346.35,0.1,0.5628,0.00016,27.52624]
[1778760308047,34.8,79342.62,0.1,0.5622,0.00016,27.53161]
[1778760313082,34.81,79343.06,0.1,0.56226,0.00016,27.53102]
[1778760315096,34.81,79335.12,0.1,0.56098,0.00016,27.54222]
[1778760320131,34.81,79330.65,0.1,0.56025,0.00016,27.54839]
[1778760325167,34.81,79336.52,0.1,0.5612,0.00016,27.54028]
[1778760330201,34.81,79336.56,0.1,0.56121,0.00016,27.54024]
[1778760336243,34.81,79335.95,0.1,0.56111,0.00016,27.53766]
[1778760341278,34.81,79335.59,0.1,0.56105,0.00016,27.53818]
[1778760346313,34.81,79335.68,0.1,0.56107,0.00016,27.53807]
[1778760351348,34.81,79340.06,0.1,0.56177,0.00016,27.53194]
[1778760356383,34.81,79342.9,0.1,0.56224,0.00016,27.5279]
[1778760360438,34.81,79344.25,0.1,0.56245,0.00016,27.52597]
[1778760364798,34.81,79347.9,0.1,0.56305,0.00016,27.52072]
[1778760366453,34.81,79335.73,0.1,0.56107,0.00016,27.53801]
[1778760367460,34.81,79330.33,0.1,0.5602,0.00016,27.54547]
[1778760372495,34.81,79331.51,0.1,0.56039,0.00016,27.54386]
[1778760377530,34.81,79331.38,0.1,0.56037,0.00016,27.54404]
[1778760383572,34.81,79330.91,0.1,0.56029,0.00016,27.54469]
[1778760388607,34.81,79330.87,0.1,0.56028,0.00016,27.54475]
[1778760394649,34.81,79326.89,0.1,0.55964,0.00016,27.54673]
[1778760399598,34.82,79325.96,0.1,0.55949,0.00016,27.54801]
[1778760399608,34.82,79325.96,0.1,0.55949,0.00016,27.54801]
[1778760399699,34.82,79325.96,0.1,0.55949,0.00016,27.54803]
[1778760400187,34.82,79325.96,0.1,0.55949,0.00016,27.54803]
[1778760405726,34.82,79326.96,0.1,0.55964,0.00016,27.54675]
[1778760410761,34.83,79328.06,0.1,0.55981,0.00016,27.54535]
[1778760415796,34.83,79329.68,0.1,0.56007,0.00016,27.54324]
[1778760420831,34.84,79330.18,0.1,0.56014,0.00016,27.54265]
[1778760424335,34.84,79329.43,0.1,0.56001,0.00016,27.54372]
[1778760424859,34.85,79317.18,0.1,0.55802,0.00016,27.56009]
[1778760424998,34.85,79317.18,0.1,0.55802,0.00016,27.56009]
[1778760425118,34.85,79317.18,0.1,0.55802,0.00016,27.56009]
[1778760425866,34.85,79310.94,0.1,0.55701,0.00016,27.56816]
[1778760430902,34.85,79309.34,0.1,0.55675,0.00016,27.57019]
[1778760435936,34.85,79308.7,0.1,0.55665,0.00016,27.57099]
[1778760437462,34.85,79308.7,0.1,0.55665,0.00016,27.57099]
[1778760438957,34.85,79307.16,0.1,0.5564,0.00016,27.57293]
[1778760439156,34.85,79307.16,0.1,0.5564,0.00016,27.57293]
[1778760439955,34.85,79306.91,0.1,0.55636,0.00016,27.57325]
[1778760440696,34.85,79306.91,0.1,0.55636,0.00016,27.57325]
[1778760445045,34.85,79307.33,0.1,0.55642,0.00016,27.57275]
[1778760445292,34.85,79307.33,0.1,0.55642,0.00016,27.57275]
[1778760445517,34.85,79307.33,0.1,0.55642,0.00016,27.57275]
[1778760445550,34.85,79307.33,0.1,0.55642,0.00016,27.57275]
[1778760446007,34.85,79298.07,0.1,0.55492,0.00016,27.58426]
[1778760447147,34.85,79298.07,0.1,0.55492,0.00016,27.58426]
[1778760447461,34.85,79298.07,0.1,0.55492,0.00016,27.58426]
[1778760447558,34.85,79296.77,0.1,0.5547,0.00016,27.58584]
[1778760449028,34.85,79302.0,0.1,0.55555,0.00016,27.57945]
[1778760451318,34.85,79302.24,0.1,0.55559,0.00016,27.57916]
[1778760453056,34.85,79295.74,0.1,0.55454,0.00016,27.58369]
[1778760458091,34.86,79295.79,0.1,0.55454,0.00016,27.58365]
[1778760462199,34.86,79296.52,0.1,0.55466,0.00016,27.58277]
[1778760462784,34.86,79296.52,0.1,0.55466,0.00016,27.58277]
[1778760469169,34.86,79292.17,0.1,0.55395,0.00016,27.58802]
[1778760474204,34.86,79291.43,0.1,0.55383,0.00016,27.58891]
[1778760475010,34.86,79291.43,0.1,0.55383,0.00016,27.58891]
[1778760475056,34.86,79291.43,0.1,0.55383,0.00016,27.58891]
[1778760480247,34.86,79297.68,0.1,0.55485,0.00016,27.58142]
[1778760485281,34.86,79301.89,0.1,0.55553,0.00016,27.57629]
[1778760490316,34.87,79300.97,0.1,0.55537,0.00016,27.57746]
[1778760493861,34.87,79301.19,0.1,0.55541,0.00016,27.5772]
[1778760493900,34.87,79301.19,0.1,0.55541,0.00016,27.5772]
[1778760493891,34.87,79301.19,0.1,0.55541,0.00016,27.5772]
[1778760495351,34.87,79306.4,0.1,0.55625,0.00016,27.57073]
[1778760496730,34.87,79306.4,0.1,0.55625,0.00016,27.57073]
[1778760500040,34.87,79305.39,0.1,0.55609,0.00016,27.572]
[1778760501081,34.87,79306.16,0.1,0.55621,0.00016,27.57104]
[1778760506428,34.87,79306.68,0.1,0.55629,0.00016,27.57041]
[1778760508260,34.87,79307.02,0.1,0.55635,0.00016,27.56999]
[1778760513560,34.87,79308.05,0.1,0.55652,0.00016,27.56527]
[1778760519520,34.88,79306.59,0.1,0.55628,0.00016,27.56714]
[1778760524555,34.88,79306.79,0.1,0.55631,0.00016,27.56691]
[1778760526800,34.88,79306.79,0.1,0.55631,0.00016,27.56691]
[1778760527696,34.88,79305.95,0.1,0.55617,0.00016,27.56797]
[1778760528685,34.88,79306.32,0.1,0.55623,0.00016,27.56751]
[1778760534628,34.88,79307.19,0.1,0.55637,0.00016,27.56645]
[1778760539663,34.88,79306.93,0.1,0.55633,0.00016,27.5668]
[1778760544699,34.88,79307.73,0.1,0.55645,0.00016,27.56581]
[1778760547348,34.88,79307.77,0.1,0.55646,0.00016,27.56577]
[1778760552756,34.89,79309.85,0.1,0.55679,0.00016,27.56317]
[1778760554246,34.89,79309.64,0.1,0.55676,0.00016,27.56344]
[1778760555092,34.89,79307.98,0.1,0.55649,0.00016,27.56554]
[1778760555494,34.89,79307.98,0.1,0.55649,0.00016,27.56554]
[1778760555979,34.89,79307.98,0.1,0.55649,0.00016,27.56554]
[1778760557187,34.89,79308.2,0.1,0.55653,0.00016,27.56527]
[1778760562826,34.89,79308.34,0.1,0.55654,0.00016,27.56514]
[1778760565794,34.89,79309.83,0.1,0.55678,0.00016,27.56327]
[1778760570866,34.9,79308.02,0.1,0.55648,0.00016,27.56561]
[1778760574311,34.9,79308.55,0.1,0.55657,0.00016,27.56153]
[1778760576478,34.9,79307.8,0.1,0.55645,0.00016,27.5625]
[1778760581959,34.91,79310.19,0.1,0.55683,0.00016,27.55954]
[1778760582364,34.91,79310.19,0.1,0.55683,0.00016,27.55954]
[1778760585895,34.91,79309.28,0.1,0.55668,0.00016,27.56071]
[1778760591023,34.91,79310.49,0.1,0.55687,0.00016,27.55923]
[1778760596058,34.91,79311.14,0.1,0.55697,0.00016,27.55845]
[1778760601094,34.92,79311.24,0.1,0.55699,0.00016,27.55836]
[1778760606129,34.92,79311.38,0.1,0.557,0.00016,27.55822]
[1778760607192,34.92,79311.38,0.1,0.557,0.00016,27.55822]
[1778760608559,34.92,79311.38,0.1,0.557,0.00016,27.55824]
[1778760611399,34.92,79318.67,0.1,0.55818,0.00016,27.54884]
[1778760611916,34.92,79318.67,0.1,0.55818,0.00016,27.54884]
[1778760612014,34.92,79318.67,0.1,0.55818,0.00016,27.54885]
[1778760614185,34.93,79326.51,0.1,0.55945,0.00016,27.53849]
[1778760615678,34.93,79326.51,0.1,0.55945,0.00016,27.53849]
[1778760621254,34.93,79333.05,0.1,0.56051,0.00016,27.52961]
[1778760625234,34.92,79334.45,0.1,0.56073,0.00016,27.52767]
[1778760627070,34.92,79338.24,0.1,0.56135,0.00016,27.5224]
[1778760628960,34.92,79347.54,0.1,0.56285,0.00016,27.50919]
[1778760634345,34.92,79352.28,0.1,0.56363,0.00016,27.49881]
[1778760635728,34.92,79352.28,0.1,0.56363,0.00016,27.49881]
[1778760636652,34.92,79352.7,0.1,0.5637,0.00016,27.49819]
[1778760636712,34.92,79352.7,0.1,0.5637,0.00016,27.49819]
[1778760636727,34.92,79352.7,0.1,0.5637,0.00016,27.49819]
[1778760638373,34.92,79359.54,0.1,0.56481,0.00016,27.48806]
[1778760640654,34.92,79360.56,0.1,0.56497,0.00016,27.48652]
[1778760643271,34.91,79359.27,0.1,0.56477,0.00016,27.48843]
[1778760643861,34.91,79359.27,0.1,0.56477,0.00016,27.48843]
[1778760644017,34.91,79359.27,0.1,0.56477,0.00016,27.48843]
[1778760644393,34.91,79357.98,0.1,0.56456,0.00016,27.49034]
[1778760647069,34.91,79351.57,0.1,0.56352,0.00016,27.49976]
[1778760653599,34.91,79351.14,0.1,0.56346,0.00016,27.50034]
[1778760659292,34.91,79353.03,0.1,0.56377,0.00016,27.49752]
[1778760661666,34.9,79354.58,0.1,0.56402,0.00016,27.49522]
[1778760662705,34.9,79354.36,0.1,0.56399,0.00016,27.49554]
[1778760667035,34.9,79359.56,0.1,0.56483,0.00016,27.48779]
[1778760668695,34.9,79359.69,0.1,0.56485,0.00016,27.48758]
[1778760674627,34.9,79363.81,0.1,0.56552,0.00016,27.48135]
[1778760677553,34.9,79363.83,0.1,0.56553,0.00016,27.48131]
[1778760682683,34.9,79365.86,0.1,0.56586,0.00016,27.4782]
[1778760685456,34.9,79366.36,0.1,0.56594,0.00016,27.47743]
[1778760685488,34.9,79366.36,0.1,0.56594,0.00016,27.47743]
[1778760687394,34.9,79369.68,0.1,0.56647,0.00016,27.47233]
[1778760690876,34.9,79373.4,0.1,0.56707,0.00016,27.46657]
[1778760692261,34.9,79375.47,0.1,0.56741,0.00016,27.45988]
[1778760692279,34.9,79375.47,0.1,0.56741,0.00016,27.45988]
[1778760692292,34.9,79375.47,0.1,0.56741,0.00016,27.45988]
[1778760693764,34.9,79373.01,0.1,0.56702,0.00016,27.46372]
[1778760696632,34.9,79368.84,0.1,0.56634,0.00016,27.47017]
[1778760697067,34.9,79368.84,0.1,0.56634,0.00016,27.47017]
[1778760697379,34.9,79366.63,0.1,0.56599,0.00016,27.47356]
[1778760697788,34.9,79359.15,0.1,0.56478,0.00016,27.48485]
[1778760698367,34.9,79359.15,0.1,0.56478,0.00016,27.48485]
[1778760698795,34.9,79352.43,0.1,0.56369,0.00016,27.49478]
[1778760700895,34.89,79351.16,0.1,0.56349,0.00016,27.49663]
[1778760702443,34.89,79353.3,0.1,0.56384,0.00016,27.49348]
[1778760704932,34.89,79353.12,0.1,0.56381,0.00016,27.49374]
[1778760708188,34.89,79351.2,0.1,0.5635,0.00016,27.49651]
[1778760713900,34.89,79352.9,0.1,0.56378,0.00016,27.49398]
[1778760717039,34.89,79353.52,0.1,0.56388,0.00016,27.49306]
[1778760720790,34.89,79354.32,0.1,0.56401,0.00016,27.49186]
[1778760720907,34.89,79354.32,0.1,0.56401,0.00016,27.49186]
[1778760722127,34.89,79348.71,0.1,0.56311,0.00016,27.50004]
[1778760727999,34.88,79346.95,0.1,0.56282,0.00016,27.50257]
[1778760733034,34.88,79348.56,0.1,0.56308,0.00016,27.50024]
[1778760737916,34.88,79349.44,0.1,0.56323,0.00016,27.49895]
[1778760738069,34.88,79340.49,0.1,0.56178,0.00016,27.51175]
[1778760738914,34.88,79340.49,0.1,0.56178,0.00016,27.51175]
[1778760739076,34.88,79334.15,0.1,0.56075,0.00016,27.52059]
[1778760740324,34.88,79331.7,0.1,0.56036,0.00016,27.52394]
[1778760742750,34.88,79330.42,0.1,0.56015,0.00016,27.52566]
[1778760743861,34.88,79330.35,0.1,0.56014,0.00016,27.52574]
[1778760743902,34.88,79330.35,0.1,0.56014,0.00016,27.52574]
[1778760744111,34.88,79325.89,0.1,0.55942,0.00016,27.53176]
[1778760745118,34.88,79319.97,0.1,0.55846,0.00016,27.53963]
[1778760751484,34.88,79317.95,0.1,0.55814,0.00016,27.54228]
[1778760752016,34.88,79317.95,0.1,0.55814,0.00016,27.54228]
[1778760754604,34.88,79317.95,0.1,0.55814,0.00016,27.53883]
[1778760754615,34.88,79317.95,0.1,0.55814,0.00016,27.53883]
[1778760755037,34.88,79317.95,0.1,0.55814,0.00016,27.53883]
[1778760755188,34.88,79315.32,0.1,0.55772,0.00016,27.54226]
[1778760757065,34.88,79313.24,0.1,0.55738,0.00016,27.54493]
[1778760763246,34.87,79310.34,0.1,0.55692,0.00016,27.54854]
[1778760764292,34.87,79309.63,0.1,0.55681,0.00016,27.54943]
[1778760770295,34.86,79308.43,0.1,0.55662,0.00016,27.5509]
[1778760775331,34.86,79308.45,0.1,0.55663,0.00016,27.55081]
[1778760780365,34.85,79306.58,0.1,0.55633,0.00016,27.5531]
[1778760784042,34.85,79305.16,0.1,0.5561,0.00016,27.55486]
[1778760785042,34.85,79305.7,0.1,0.55619,0.00016,27.55417]
[1778760790439,34.85,79311.1,0.1,0.55707,0.00016,27.54729]
[1778760792009,34.85,79311.1,0.1,0.55707,0.00016,27.54729]
[1778760792098,34.84,79315.7,0.1,0.55782,0.00016,27.54134]
[1778760792453,34.84,79321.61,0.1,0.55878,0.00016,27.53357]
[1778760793986,34.84,79321.61,0.1,0.55878,0.00016,27.53357]
[1778760794087,34.84,79320.99,0.1,0.55868,0.00016,27.53439]
[1778760795248,34.84,79320.99,0.1,0.55868,0.00016,27.53439]
[1778760795825,34.84,79320.84,0.1,0.55866,0.00016,27.53458]
[1778760801516,34.84,79321.99,0.1,0.55885,0.00016,27.53299]
[1778760806551,34.84,79321.5,0.1,0.55877,0.00016,27.5336]
[1778760807868,34.84,79321.5,0.1,0.55877,0.00016,27.5336]
[1778760810890,34.83,79324.18,0.1,0.55921,0.00016,27.53]
[1778760810937,34.83,79324.18,0.1,0.55921,0.00016,27.53]
[1778760811038,34.83,79324.77,0.1,0.55931,0.00016,27.52575]
[1778760812593,34.83,79336.77,0.1,0.56126,0.00016,27.5093]
[1778760814077,34.83,79336.77,0.1,0.56126,0.00016,27.5093]
[1778760822663,34.83,79332.98,0.1,0.56065,0.00016,27.51458]
[1778760827699,34.83,79332.82,0.1,0.56062,0.00016,27.51482]
[1778760832733,34.84,79331.87,0.1,0.56046,0.00016,27.51615]
[1778760837510,34.84,79333.22,0.1,0.56068,0.00016,27.51432]
[1778760837542,34.84,79333.22,0.1,0.56068,0.00016,27.51432]
[1778760837583,34.84,79333.22,0.1,0.56068,0.00016,27.51432]
[1778760837620,34.84,79333.22,0.1,0.56068,0.00016,27.51432]
[1778760837768,34.84,79327.28,0.1,0.55971,0.00016,27.52245]
[1778760838775,34.84,79322.18,0.1,0.55888,0.00016,27.5293]
[1778760843810,34.84,79322.61,0.1,0.55895,0.00016,27.52878]
[1778760848850,34.85,79322.78,0.1,0.55897,0.00016,27.52861]
[1778760852442,34.84,79322.4,0.1,0.55891,0.00016,27.52907]
[1778760858920,34.84,79324.27,0.1,0.55923,0.00016,27.52647]
[1778760863955,34.83,79324.16,0.1,0.55922,0.00016,27.52655]
[1778760868991,34.83,79325.34,0.1,0.55941,0.00016,27.52489]
[1778760870790,34.83,79325.48,0.1,0.55944,0.00016,27.52471]
[1778760872022,34.83,79325.6,0.1,0.55946,0.00016,27.52111]
[1778760873842,34.83,79325.6,0.1,0.55946,0.00016,27.52109]
[1778760877488,34.82,79329.48,0.1,0.5601,0.00016,27.51579]
[1778760883108,34.82,79333.28,0.1,0.56072,0.00016,27.51054]
[1778760888143,34.82,79332.72,0.1,0.56063,0.00016,27.51129]
[1778760893178,34.82,79332.7,0.1,0.56063,0.00016,27.51129]
[1778760893918,34.82,79332.7,0.1,0.56063,0.00016,27.51129]
[1778760893959,34.82,79332.7,0.1,0.56063,0.00016,27.51129]
[1778760893974,34.82,79332.7,0.1,0.56063,0.00016,27.51129]
[1778760894007,34.82,79332.7,0.1,0.56063,0.00016,27.51129]
[1778760894037,34.82,79332.7,0.1,0.56063,0.00016,27.51129]
[1778760894185,34.82,79332.69,0.1,0.56063,0.00016,27.51129]
[1778760894951,34.82,79332.69,0.1,0.56063,0.00016,27.51129]
[1778760900227,34.81,79332.76,0.1,0.56064,0.00016,27.51116]
[1778760900555,34.81,79332.76,0.1,0.56064,0.00016,27.51116]
[1778760903515,34.81,79332.5,0.1,0.5606,0.00016,27.5115]
[1778760904292,34.81,79332.5,0.1,0.5606,0.00016,27.5115]
[1778760904899,34.81,79334.85,0.1,0.56098,0.00016,27.50824]
[1778760906764,34.81,79339.91,0.1,0.5618,0.00016,27.50114]
[1778760912311,34.81,79350.12,0.1,0.56346,0.00016,27.48647]
[1778760917346,34.81,79353.65,0.1,0.56403,0.00016,27.48126]
[1778760924395,34.81,79354.05,0.1,0.5641,0.00016,27.48063]
[1778760929430,34.81,79355.3,0.1,0.56431,0.00016,27.47875]
[1778760935129,34.81,79356.15,0.1,0.56445,0.00016,27.474]
[1778760937734,34.81,79358.23,0.1,0.56479,0.00016,27.47088]
[1778760940785,34.8,79361.43,0.1,0.56531,0.00016,27.46604]
[1778760941229,34.8,79361.43,0.1,0.56531,0.00016,27.46604]
[1778760941292,34.8,79361.43,0.1,0.56531,0.00016,27.46604]
[1778760946549,34.8,79357.39,0.1,0.56466,0.00016,27.47209]
[1778760951584,34.8,79358.32,0.1,0.56481,0.00016,27.47066]
[1778760957059,34.8,79358.2,0.1,0.5648,0.00016,27.47082]
[1778760957554,34.8,79358.2,0.1,0.5648,0.00016,27.47082]
[1778760962410,34.8,79360.32,0.1,0.56514,0.00016,27.4676]
[1778760968109,34.8,79362.22,0.1,0.56545,0.00016,27.46469]
[1778760974472,34.79,79362.24,0.1,0.56546,0.00016,27.46462]
[1778760982024,34.79,79364.89,0.1,0.56589,0.00016,27.46053]
[1778760982788,34.79,79365.34,0.1,0.56597,0.00016,27.45983]
[1778760983185,34.79,79365.34,0.1,0.56597,0.00016,27.45983]
[1778760983323,34.79,79366.31,0.1,0.56613,0.00016,27.45834]
[1778760983808,34.79,79372.14,0.1,0.56707,0.00016,27.44932]
[1778760985796,34.79,79372.99,0.1,0.5672,0.00016,27.44801]
[1778760986691,34.79,79373.43,0.1,0.56727,0.00016,27.44734]
[1778760986791,34.79,79373.43,0.1,0.56727,0.00016,27.44734]
[1778760986833,34.79,79373.43,0.1,0.56727,0.00016,27.44734]
[1778760992871,34.8,79366.69,0.1,0.56618,0.00016,27.45451]
[1778760994435,34.8,79366.69,0.1,0.56618,0.00016,27.45451]
[1778760994587,34.8,79366.83,0.1,0.5662,0.00016,27.45432]
[1778760994625,34.8,79366.83,0.1,0.5662,0.00016,27.45432]
[1778760995203,34.8,79366.83,0.1,0.5662,0.00016,27.45432]
[1778760996037,34.8,79366.87,0.1,0.5662,0.00016,27.45428]
[1778760999292,34.81,79366.62,0.1,0.56616,0.00016,27.45471]
[1778761000083,34.81,79362.84,0.1,0.56554,0.00016,27.46054]
[1778761000128,34.81,79359.95,0.1,0.56507,0.00016,27.46492]
[1778761001583,34.81,79359.2,0.1,0.56495,0.00016,27.46605]
[1778761002820,34.81,79359.19,0.1,0.56495,0.00016,27.46606]
[1778761007062,34.81,79359.12,0.1,0.56494,0.00016,27.46614]
[1778761010478,34.81,79361.28,0.1,0.56529,0.00016,27.46286]
[1778761010997,34.81,79361.5,0.1,0.56533,0.00016,27.46252]
[1778761017043,34.81,79361.54,0.1,0.56534,0.00016,27.46244]
[1778761020297,34.81,79361.37,0.1,0.56531,0.00016,27.46269]
[1778761020312,34.81,79361.37,0.1,0.56531,0.00016,27.46269]
[1778761020398,34.8,79361.37,0.1,0.56531,0.00016,27.46268]
[1778761021292,34.8,79361.37,0.1,0.56531,0.00016,27.46268]
[1778761024120,34.81,79353.16,0.1,0.56398,0.00016,27.47497]
[1778761025735,34.81,79350.44,0.1,0.56353,0.00016,27.47898]
[1778761027057,34.81,79348.16,0.1,0.56316,0.00016,27.48232]
[1778761028193,34.81,79347.27,0.1,0.56302,0.00016,27.48362]
[1778761030041,34.81,79347.27,0.1,0.56302,0.00016,27.48363]
[1778761030965,34.81,79348.09,0.1,0.56315,0.00016,27.48244]
[1778761030976,34.81,79348.09,0.1,0.56315,0.00016,27.48244]
[1778761031226,34.81,79348.09,0.1,0.56315,0.00016,27.48244]
[1778761032151,34.81,79331.19,0.1,0.56041,0.00016,27.50634]
[1778761033905,34.81,79329.44,0.1,0.56012,0.00016,27.50875]
[1778761034956,34.81,79329.4,0.1,0.56011,0.00016,27.5088]
[1778761040207,34.81,79330.02,0.1,0.56021,0.00016,27.50797]
[1778761045244,34.81,79330.76,0.1,0.56033,0.00016,27.50698]
[1778761049721,34.81,79330.13,0.1,0.56023,0.00016,27.50786]
[1778761052034,34.81,79329.03,0.1,0.56005,0.00016,27.50593]
[1778761057328,34.81,79326.5,0.1,0.55964,0.00016,27.50939]
[1778761058189,34.81,79326.5,0.1,0.55964,0.00016,27.50939]
[1778761063370,34.82,79325.92,0.1,0.55955,0.00016,27.51019]
[1778761066066,34.82,79326.51,0.1,0.55964,0.00016,27.50939]
[1778761066183,34.82,79326.51,0.1,0.55964,0.00016,27.50939]
[1778761068405,34.82,79314.2,0.1,0.55764,0.00016,27.52573]
[1778761073440,34.82,79313.79,0.1,0.55756,0.00016,27.52634]
[1778761074619,34.83,79314.33,0.1,0.55765,0.00016,27.52566]
[1778761080490,34.83,79314.99,0.1,0.55775,0.00016,27.5249]
[1778761087539,34.84,79315.44,0.1,0.55781,0.00016,27.52443]
[1778761093582,34.85,79320.23,0.1,0.55858,0.00016,27.51825]
[1778761096254,34.85,79322.72,0.1,0.55898,0.00016,27.51498]
[1778761096605,34.85,79315.41,0.1,0.55779,0.00016,27.52462]
[1778761096748,34.85,79315.41,0.1,0.55779,0.00016,27.52462]
[1778761097481,34.85,79315.41,0.1,0.55779,0.00016,27.52462]
[1778761097612,34.85,79307.79,0.1,0.55655,0.00016,27.53441]
[1778761097752,34.85,79307.79,0.1,0.55655,0.00016,27.53441]
[1778761100397,34.86,79305.96,0.1,0.55625,0.00016,27.53675]
[1778761100634,34.86,79303.21,0.1,0.5558,0.00016,27.5402]
[1778761101641,34.86,79294.99,0.1,0.55446,0.00016,27.55028]
[1778761101800,34.86,79294.99,0.1,0.55446,0.00016,27.55028]
[1778761101909,34.86,79294.99,0.1,0.55446,0.00016,27.55028]
[1778761102861,34.86,79290.85,0.1,0.55379,0.00016,27.55525]
[1778761105605,34.86,79290.43,0.1,0.55372,0.00016,27.55576]
[1778761107483,34.86,79290.34,0.1,0.5537,0.00016,27.55588]
[1778761107514,34.86,79290.34,0.1,0.5537,0.00016,27.55588]
[1778761107575,34.86,79290.34,0.1,0.5537,0.00016,27.55588]
[1778761107893,34.87,79290.57,0.1,0.55374,0.00016,27.55563]
[1778761107927,34.87,79290.57,0.1,0.55374,0.00016,27.55563]
[1778761108066,34.87,79290.57,0.1,0.55374,0.00016,27.55563]
[1778761108307,34.87,79290.57,0.1,0.55374,0.00016,27.55563]
[1778761108466,34.87,79287.68,0.1,0.55326,0.00016,27.55904]
[1778761108795,34.87,79287.68,0.1,0.55326,0.00016,27.55904]
[1778761108913,34.87,79287.68,0.1,0.55326,0.00016,27.55904]
[1778761109162,34.87,79287.68,0.1,0.55326,0.00016,27.55904]
[1778761109393,34.87,79268.47,0.1,0.55014,0.00016,27.58069]
[1778761110157,34.87,79264.03,0.1,0.54941,0.00016,27.58545]
[1778761111816,34.87,79264.08,0.1,0.54942,0.00016,27.5854]
[1778761117757,34.87,79265.13,0.1,0.5496,0.00016,27.58085]
[1778761122794,34.87,79265.78,0.1,0.5497,0.00016,27.58019]
[1778761124818,34.87,79265.8,0.1,0.5497,0.00016,27.58018]
[1778761126822,34.88,79259.49,0.1,0.54867,0.00016,27.58686]
[1778761130763,34.88,79259.1,0.1,0.5486,0.00016,27.58728]
[1778761130781,34.88,79259.1,0.1,0.5486,0.00016,27.58728]
[1778761134055,34.88,79263.89,0.1,0.54938,0.00016,27.58227]
[1778761137364,34.88,79260.35,0.1,0.5488,0.00016,27.58601]
[1778761143004,34.88,79263.7,0.1,0.54935,0.00016,27.5825]
[1778761148976,34.89,79263.7,0.1,0.54934,0.00016,27.58253]
[1778761152695,34.89,79263.7,0.1,0.54934,0.00016,27.58253]
[1778761153928,34.89,79263.75,0.1,0.54935,0.00016,27.58249]
[1778761154837,34.89,79263.74,0.1,0.54935,0.00016,27.5825]
[1778761160053,34.89,79263.94,0.1,0.54938,0.00016,27.5823]
[1778761162486,34.89,79263.45,0.1,0.5493,0.00016,27.58282]
[1778761166481,34.89,79264.09,0.1,0.5494,0.00016,27.58216]
[1778761172719,34.89,79264.77,0.1,0.54952,0.00016,27.57801]
[1778761182207,34.9,79263.44,0.1,0.5493,0.00016,27.57946]
[1778761187242,34.9,79264.09,0.1,0.5494,0.00016,27.57878]
[1778761192281,34.9,79264.27,0.1,0.54943,0.00016,27.57861]
[1778761197189,34.9,79264.38,0.1,0.54944,0.00016,27.5785]
[1778761197191,34.9,79264.38,0.1,0.54944,0.00016,27.5785]
[1778761197222,34.9,79264.38,0.1,0.54944,0.00016,27.5785]
[1778761197316,34.9,79266.26,0.1,0.54975,0.00016,27.5765]
[1778761198323,34.9,79274.17,0.1,0.55104,0.00016,27.56789]
[1778761200337,34.9,79279.84,0.1,0.55196,0.00016,27.56155]
[1778761202728,34.9,79279.98,0.1,0.55198,0.00016,27.56139]
[1778761202882,34.9,79280.09,0.1,0.552,0.00016,27.56126]
[1778761203358,34.9,79275.5,0.1,0.55125,0.00016,27.56642]
[1778761204797,34.9,79271.35,0.1,0.55058,0.00016,27.571]
[1778761205376,34.9,79271.35,0.1,0.55058,0.00016,27.571]
[1778761205442,34.9,79271.35,0.1,0.55058,0.00016,27.571]
[1778761205495,34.9,79272.34,0.1,0.55074,0.00016,27.56991]
[1778761205845,34.9,79272.34,0.1,0.55074,0.00016,27.56991]
[1778761205866,34.9,79272.34,0.1,0.55074,0.00016,27.56991]
[1778761205925,34.9,79272.34,0.1,0.55074,0.00016,27.56991]
[1778761206719,34.9,79284.43,0.1,0.55271,0.00016,27.5563]
[1778761206820,34.9,79284.43,0.1,0.55271,0.00016,27.5563]
[1778761207386,34.9,79291.13,0.1,0.5538,0.00016,27.54846]
[1778761208735,34.9,79291.13,0.1,0.5538,0.00016,27.54846]
[1778761210068,34.9,79294.36,0.1,0.55432,0.00016,27.54462]
[1778761210667,34.9,79294.36,0.1,0.55432,0.00016,27.54462]
[1778761210765,34.9,79294.36,0.1,0.55432,0.00016,27.54462]
[1778761214816,34.91,79301.23,0.1,0.55543,0.00016,27.53637]
[1778761215051,34.91,79301.23,0.1,0.55543,0.00016,27.53637]
[1778761218109,34.91,79302.53,0.1,0.55563,0.00016,27.53482]
[1778761218119,34.91,79302.53,0.1,0.55563,0.00016,27.53482]
[1778761225512,34.92,79305.22,0.1,0.55605,0.00016,27.53162]
[1778761231575,34.93,79305.73,0.1,0.55613,0.00016,27.53104]
[1778761238608,34.94,79307.14,0.1,0.55635,0.00016,27.52596]
[1778761243643,34.95,79312.24,0.1,0.55717,0.00016,27.51957]
[1778761245383,34.95,79313.12,0.1,0.55731,0.00016,27.51846]
[1778761246869,34.95,79313.13,0.1,0.55731,0.00016,27.51847]
[1778761248398,34.95,79312.69,0.1,0.55724,0.00016,27.51905]
[1778761250038,34.95,79313.04,0.1,0.55729,0.00016,27.51863]
[1778761255729,34.96,79317.11,0.1,0.55795,0.00016,27.51345]
[1778761259757,34.96,79322.35,0.1,0.55879,0.00016,27.50665]
[1778761261435,34.96,79324.19,0.1,0.55908,0.00016,27.50422]
[1778761262882,34.96,79324.12,0.1,0.55907,0.00016,27.50433]
[1778761267813,34.97,79333.07,0.1,0.56051,0.00016,27.49236]
[1778761272848,34.98,79333.38,0.1,0.56055,0.00016,27.49204]
[1778761276876,34.99,79327.87,0.1,0.55965,0.00016,27.49961]
[1778761281911,34.99,79328.18,0.1,0.55969,0.00016,27.49928]
[1778761282951,34.99,79328.18,0.1,0.55969,0.00016,27.49928]
[1778761288964,35.0,79325.71,0.1,0.55928,0.00016,27.50272]
[1778761292989,35.0,79327.16,0.1,0.55952,0.00016,27.49737]
[1778761299033,35.01,79327.89,0.1,0.55962,0.00016,27.4965]
[1778761304069,35.02,79333.51,0.1,0.56052,0.00016,27.48896]
[1778761309104,35.02,79333.89,0.1,0.56058,0.00016,27.48853]
[1778761312958,35.03,79334.1,0.1,0.56061,0.00016,27.4883]
[1778761318167,35.04,79336.69,0.1,0.56101,0.00016,27.48486]
[1778761319434,35.04,79336.69,0.1,0.56101,0.00016,27.48486]
[1778761322195,35.04,79330.49,0.1,0.56,0.00016,27.49341]
[1778761327230,35.05,79331.32,0.1,0.56013,0.00016,27.49237]
[1778761330260,35.05,79330.63,0.1,0.56002,0.00016,27.49334]
[1778761331580,35.05,79330.57,0.1,0.56,0.00016,27.49344]
[1778761332525,35.05,79325.86,0.1,0.55924,0.00016,27.49977]
[1778761332626,35.05,79320.58,0.1,0.55839,0.00016,27.50675]
[1778761333273,35.05,79314.15,0.1,0.55735,0.00016,27.51507]
[1778761335089,35.05,79313.6,0.1,0.55726,0.00016,27.51578]
[1778761335269,35.05,79313.6,0.1,0.55726,0.00016,27.51578]
[1778761335288,35.06,79315.57,0.1,0.55758,0.00016,27.51327]
[1778761336294,35.06,79323.31,0.1,0.55883,0.00016,27.50321]
[1778761338055,35.06,79326.49,0.1,0.55934,0.00016,27.49901]
[1778761343343,35.06,79332.49,0.1,0.5603,0.00016,27.49101]
[1778761345302,35.06,79333.75,0.1,0.5605,0.00016,27.48931]
[1778761347522,35.07,79338.83,0.1,0.56132,0.00016,27.48235]
[1778761352182,35.07,79337.77,0.1,0.56114,0.00016,27.48047]
[1778761355024,35.08,79340.75,0.1,0.56162,0.00016,27.47638]
[1778761355039,35.08,79340.75,0.1,0.56162,0.00016,27.47638]
[1778761355124,35.08,79340.75,0.1,0.56162,0.00016,27.47638]
[1778761358935,35.08,79345.71,0.1,0.56241,0.00016,27.46942]
[1778761359289,35.08,79345.37,0.1,0.56236,0.00016,27.46991]
[1778761363157,35.08,79347.53,0.1,0.56271,0.00016,27.46684]
[1778761364045,35.08,79347.6,0.1,0.56272,0.00016,27.46674]
[1778761365466,35.08,79347.63,0.1,0.56272,0.00016,27.4667]
[1778761365831,35.08,79347.63,0.1,0.56272,0.00016,27.4667]
[1778761366361,35.08,79347.63,0.1,0.56272,0.00016,27.4667]
[1778761366934,35.08,79347.63,0.1,0.56272,0.00016,27.4667]
[1778761372209,35.08,79346.35,0.1,0.56252,0.00016,27.46853]
[1778761377585,35.08,79344.35,0.1,0.56219,0.00016,27.47137]
[1778761382620,35.08,79345.43,0.1,0.56237,0.00016,27.46985]
[1778761385651,35.08,79344.94,0.1,0.56229,0.00016,27.47054]
[1778761385880,35.08,79344.94,0.1,0.56229,0.00016,27.47054]
[1778761391400,35.08,79342.9,0.1,0.56196,0.00016,27.47342]
[1778761396718,35.08,79342.76,0.1,0.56194,0.00016,27.47361]
[1778761401753,35.08,79341.92,0.1,0.5618,0.00016,27.47479]
[1778761406788,35.08,79338.99,0.1,0.56133,0.00016,27.47888]
[1778761412831,35.08,79333.79,0.1,0.5605,0.00016,27.48258]
[1778761417866,35.08,79331.87,0.1,0.56019,0.00016,27.48517]
[1778761419592,35.08,79331.87,0.1,0.56019,0.00016,27.48517]
[1778761423908,35.08,79326.58,0.1,0.55934,0.00016,27.49226]
[1778761425475,35.08,79326.84,0.1,0.55938,0.00016,27.49191]
[1778761430957,35.07,79326.21,0.1,0.55928,0.00016,27.49272]
[1778761435992,35.07,79326.43,0.1,0.55932,0.00016,27.4924]
[1778761441029,35.07,79326.13,0.1,0.55927,0.00016,27.49278]
[1778761446064,35.07,79325.86,0.1,0.55923,0.00016,27.49311]
[1778761450769,35.07,79325.76,0.1,0.55922,0.00016,27.49322]
[1778761457045,35.07,79330.07,0.1,0.55992,0.00016,27.48742]
[1778761459986,35.06,79330.21,0.1,0.55994,0.00016,27.48722]
[1778761462113,35.06,79330.41,0.1,0.55997,0.00016,27.48693]
[1778761463374,35.06,79332.98,0.1,0.56039,0.00016,27.48344]
[1778761463394,35.06,79339.96,0.1,0.56152,0.00016,27.47382]
[1778761465837,35.06,79342.89,0.1,0.56199,0.00016,27.46971]
[1778761467041,35.06,79345.53,0.1,0.56241,0.00016,27.46598]
[1778761472246,35.06,79342.24,0.1,0.56189,0.00016,27.46719]
[1778761479295,35.06,79342.59,0.1,0.56194,0.00016,27.4667]
[1778761484332,35.06,79341.92,0.1,0.56184,0.00016,27.46765]
[1778761488308,35.06,79341.94,0.1,0.56184,0.00016,27.46762]
[1778761489003,35.06,79341.94,0.1,0.56184,0.00016,27.46762]
[1778761489145,35.06,79341.95,0.1,0.56184,0.00016,27.46761]
[1778761489292,35.06,79341.95,0.1,0.56184,0.00016,27.46761]
[1778761489366,35.06,79347.66,0.1,0.56276,0.00016,27.45952]
[1778761491380,35.07,79352.91,0.1,0.56361,0.00016,27.45197]
[1778761493077,35.07,79352.91,0.1,0.56361,0.00016,27.45197]
[1778761494550,35.06,79352.94,0.1,0.56361,0.00016,27.45191]
[1778761496024,35.06,79352.99,0.1,0.56362,0.00016,27.45183]
[1778761500448,35.06,79355.9,0.1,0.56409,0.00016,27.44755]
[1778761500449,35.06,79355.9,0.1,0.56409,0.00016,27.44755]
[1778761501450,35.06,79362.75,0.1,0.5652,0.00016,27.43738]
[1778761502586,35.06,79362.75,0.1,0.5652,0.00016,27.43738]
[1778761505250,35.06,79369.09,0.1,0.56622,0.00016,27.42776]
[1778761509896,35.06,79371.83,0.1,0.56667,0.00016,27.42352]
[1778761509925,35.06,79371.95,0.1,0.56669,0.00016,27.42332]
[1778761511628,35.05,79373.45,0.1,0.56693,0.00016,27.421]
[1778761511989,35.05,79373.45,0.1,0.56693,0.00016,27.421]
[1778761512086,35.05,79376.27,0.1,0.56738,0.00016,27.41661]
[1778761512256,35.05,79376.27,0.1,0.56738,0.00016,27.41661]
[1778761512650,35.05,79376.27,0.1,0.56738,0.00016,27.41661]
[1778761512979,35.05,79376.27,0.1,0.56738,0.00016,27.41661]
[1778761512991,35.06,79384.51,0.1,0.56871,0.00016,27.40365]
[1778761513534,35.06,79390.82,0.1,0.56972,0.00016,27.39352]
[1778761514637,35.06,79390.82,0.1,0.56972,0.00016,27.39352]
[1778761514953,35.06,79390.82,0.1,0.56972,0.00016,27.39352]
[1778761515705,35.06,79394.26,0.1,0.57027,0.00016,27.38793]
[1778761515992,35.06,79394.26,0.1,0.57027,0.00016,27.38793]
[1778761516277,35.06,79397.52,0.1,0.57079,0.00016,27.38258]
[1778761516409,35.06,79397.52,0.1,0.57079,0.00016,27.38258]
[1778761516836,35.06,79407.17,0.1,0.57234,0.00016,27.36644]
[1778761518102,35.06,79407.17,0.1,0.57234,0.00016,27.36644]
[1778761518113,35.06,79407.17,0.1,0.57234,0.00016,27.36644]
[1778761517930,35.06,79416.24,0.1,0.57379,0.00016,27.35089]
[1778761518866,35.06,79422.68,0.1,0.57482,0.00016,27.33963]
[1778761519987,35.06,79422.68,0.1,0.57482,0.00016,27.33963]
[1778761523341,35.06,79427.34,0.1,0.57557,0.00016,27.33143]
[1778761523605,35.06,79421.42,0.1,0.57462,0.00016,27.34191]
[1778761525098,35.06,79421.42,0.1,0.57462,0.00016,27.34191]
[1778761524612,35.06,79414.88,0.1,0.57357,0.00016,27.35331]
[1778761529649,35.06,79409.87,0.1,0.57277,0.00016,27.36185]
[1778761535085,35.06,79406.58,0.1,0.57226,0.00016,27.36391]
[1778761540729,35.05,79405.25,0.1,0.57205,0.00016,27.36604]
[1778761542900,35.05,79405.49,0.1,0.57209,0.00016,27.36562]
[1778761545658,35.05,79404.47,0.1,0.57193,0.00016,27.36729]
[1778761546948,35.05,79404.43,0.1,0.57193,0.00016,27.36734]
[1778761552813,35.04,79406.05,0.1,0.5722,0.00016,27.36448]
[1778761557848,35.04,79404.62,0.1,0.57197,0.00016,27.36682]
[1778761561077,35.04,79404.15,0.1,0.5719,0.00016,27.36758]
[1778761561131,35.04,79404.15,0.1,0.5719,0.00016,27.36758]
[1778761561178,35.04,79404.34,0.1,0.57193,0.00016,27.36724]
[1778761562095,35.04,79404.34,0.1,0.57193,0.00016,27.36724]
[1778761561876,35.04,79398.26,0.1,0.57096,0.00016,27.3774]
[1778761565905,35.04,79392.89,0.1,0.57009,0.00016,27.3863]
[1778761570943,35.04,79395.18,0.1,0.57045,0.00016,27.38261]
[1778761571375,35.04,79395.18,0.1,0.57045,0.00016,27.38261]
[1778761573627,35.04,79397.7,0.1,0.57086,0.00016,27.37848]
[1778761580009,35.05,79401.74,0.1,0.5715,0.00016,27.37186]
[1778761581869,35.05,79401.87,0.1,0.57152,0.00016,27.37166]
[1778761582929,35.05,79400.56,0.1,0.5713,0.00016,27.37386]
[1778761588062,35.05,79397.06,0.1,0.57074,0.00016,27.37975]
[1778761594111,35.06,79393.49,0.1,0.57017,0.00016,27.38219]
[1778761600146,35.06,79393.84,0.1,0.57021,0.00016,27.38171]
[1778761601703,35.06,79394.37,0.1,0.5703,0.00016,27.38085]
[1778761601712,35.06,79394.37,0.1,0.5703,0.00016,27.38085]
[1778761601721,35.06,79394.37,0.1,0.5703,0.00016,27.38085]
[1778761602160,35.06,79388.32,0.1,0.56933,0.00016,27.3907]
[1778761604750,35.06,79384.82,0.1,0.56876,0.00016,27.39634]
[1778761605408,35.06,79384.09,0.1,0.56864,0.00016,27.39752]
[1778761606188,35.06,79383.66,0.1,0.56857,0.00016,27.39822]
[1778761611223,35.07,79380.04,0.1,0.56798,0.00016,27.40402]
[1778761615028,35.07,79380.13,0.1,0.568,0.00016,27.4039]
[1778761615347,35.07,79380.1,0.1,0.56799,0.00016,27.40398]
[1778761616170,35.07,79380.1,0.1,0.56799,0.00016,27.40398]
[1778761616437,35.07,79379.86,0.1,0.56795,0.00016,27.40437]
[1778761616990,35.07,79379.86,0.1,0.56795,0.00016,27.40437]
[1778761618815,35.07,79379.55,0.1,0.5679,0.00016,27.40487]
[1778761619385,35.07,79379.63,0.1,0.56791,0.00016,27.40477]
[1778761620366,35.07,79379.63,0.1,0.56791,0.00016,27.40478]
[1778761620918,35.07,79379.63,0.1,0.56791,0.00016,27.40478]
[1778761621598,35.07,79379.66,0.1,0.56791,0.00016,27.40475]
[1778761621944,35.07,79379.66,0.1,0.56791,0.00016,27.40475]
[1778761622224,35.07,79379.66,0.1,0.56791,0.00016,27.40475]
[1778761627336,35.08,79379.25,0.1,0.56784,0.00016,27.40547]
[1778761630586,35.08,79381.12,0.1,0.56814,0.00016,27.40255]
[1778761636399,35.08,79381.86,0.1,0.56825,0.00016,27.40147]
[1778761642044,35.09,79382.71,0.1,0.56838,0.00016,27.40017]
[1778761642063,35.09,79382.61,0.1,0.56837,0.00016,27.40033]
[1778761644352,35.09,79384.07,0.1,0.5686,0.00016,27.39804]
[1778761644550,35.09,79384.07,0.1,0.5686,0.00016,27.39804]
[1778761645462,35.09,79391.53,0.1,0.5698,0.00016,27.38607]
[1778761650497,35.09,79392.26,0.1,0.56991,0.00016,27.38495]
[1778761655532,35.1,79393.79,0.1,0.57016,0.00016,27.37905]
[1778761657075,35.1,79393.79,0.1,0.57016,0.00016,27.37905]
[1778761657175,35.1,79400.96,0.1,0.5713,0.00016,27.36724]
[1778761657387,35.1,79400.96,0.1,0.5713,0.00016,27.36724]
[1778761662581,35.1,79402.18,0.1,0.57149,0.00016,27.36531]
[1778761669630,35.11,79402.65,0.1,0.57156,0.00016,27.36465]
[1778761674665,35.11,79405.39,0.1,0.57199,0.00016,27.36014]
[1778761680707,35.12,79406.36,0.1,0.57214,0.00016,27.35861]
[1778761685742,35.12,79407.81,0.1,0.57236,0.00016,27.35624]
[1778761690778,35.12,79404.55,0.1,0.57183,0.00016,27.36183]
[1778761699841,35.13,79405.53,0.1,0.57198,0.00016,27.36031]
[1778761705883,35.13,79408.23,0.1,0.5724,0.00016,27.35585]
[1778761706313,35.13,79408.23,0.1,0.5724,0.00016,27.35585]
[1778761709368,35.14,79410.52,0.1,0.57277,0.00016,27.35201]
[1778761709409,35.14,79410.52,0.1,0.57277,0.00016,27.35201]
[1778761709619,35.14,79410.52,0.1,0.57277,0.00016,27.35201]
[1778761709914,35.14,79399.91,0.1,0.57107,0.00016,27.36986]
[1778761710884,35.14,79399.91,0.1,0.57107,0.00016,27.36986]
[1778761710921,35.14,79390.03,0.1,0.56948,0.00016,27.38601]
[1778761711655,35.14,79390.03,0.1,0.56948,0.00016,27.38601]
[1778761712007,35.14,79390.03,0.1,0.56948,0.00016,27.38601]
[1778761718979,35.14,79392.69,0.1,0.56991,0.00016,27.37832]
[1778761721998,35.14,79398.73,0.1,0.57087,0.00016,27.36846]
[1778761724536,35.14,79399.09,0.1,0.57093,0.00016,27.36788]
[1778761728077,35.15,79389.74,0.1,0.56943,0.00016,27.38316]
[1778761734083,35.15,79388.4,0.1,0.56921,0.00016,27.38539]
[1778761740125,35.15,79388.79,0.1,0.56927,0.00016,27.38482]
[1778761741391,35.15,79389.31,0.1,0.56935,0.00016,27.38399]
[1778761741548,35.15,79389.31,0.1,0.56935,0.00016,27.38399]
[1778761744549,35.15,79389.65,0.1,0.5694,0.00016,27.38347]
[1778761750195,35.16,79389.37,0.1,0.56935,0.00016,27.38398]
[1778761758178,35.16,79389.78,0.1,0.56942,0.00016,27.38335]
[1778761759316,35.16,79390.18,0.1,0.56948,0.00016,27.38273]
[1778761759365,35.16,79390.85,0.1,0.56958,0.00016,27.38166]
[1778761760757,35.16,79389.38,0.1,0.56935,0.00016,27.38404]
[1778761766307,35.16,79387.52,0.1,0.56905,0.00016,27.38706]
[1778761768920,35.16,79389.4,0.1,0.56935,0.00016,27.38406]
[1778761770076,35.16,79389.92,0.1,0.56943,0.00016,27.38323]
[1778761775380,35.17,79396.82,0.1,0.57054,0.00016,27.36861]
[1778761780416,35.17,79398.42,0.1,0.57079,0.00016,27.36605]
[1778761785450,35.17,79396.02,0.1,0.5704,0.00016,27.37005]
[1778761790485,35.18,79394.29,0.1,0.57012,0.00016,27.37292]
[1778761795520,35.18,79394.97,0.1,0.57022,0.00016,27.37186]
[1778761800555,35.18,79398.02,0.1,0.57071,0.00016,27.36692]
[1778761802261,35.18,79398.02,0.1,0.57071,0.00016,27.36692]
[1778761803855,35.18,79387.55,0.1,0.56903,0.00016,27.38392]
[1778761804450,35.18,79387.55,0.1,0.56903,0.00016,27.38392]
[1778761804697,35.18,79387.55,0.1,0.56903,0.00016,27.38392]
[1778761805991,35.18,79386.69,0.1,0.56889,0.00016,27.3853]
[1778761807848,35.18,79388.05,0.1,0.56911,0.00016,27.38314]
[1778761809470,35.18,79387.91,0.1,0.56908,0.00016,27.38339]
[1778761813647,35.19,79393.06,0.1,0.5699,0.00016,27.37513]
[1778761818681,35.19,79392.92,0.1,0.56988,0.00016,27.3754]
[1778761825730,35.19,79393.04,0.1,0.56989,0.00016,27.37525]
[1778761830765,35.19,79392.94,0.1,0.56987,0.00016,27.37545]
[1778761834793,35.19,79399.43,0.1,0.57092,0.00016,27.36141]
[1778761837613,35.2,79402.8,0.1,0.57145,0.00016,27.35586]
[1778761837814,35.2,79396.97,0.1,0.57052,0.00016,27.36549]
[1778761838821,35.2,79388.44,0.1,0.56915,0.00016,27.37931]
[1778761839857,35.2,79388.44,0.1,0.56915,0.00016,27.37931]
[1778761845870,35.2,79385.58,0.1,0.56869,0.00016,27.38392]
[1778761850905,35.2,79385.4,0.1,0.56866,0.00016,27.38423]
[1778761855941,35.2,79386.0,0.1,0.56875,0.00016,27.38331]
[1778761860565,35.2,79388.07,0.1,0.56908,0.00016,27.38003]
[1778761865398,35.21,79389.66,0.1,0.56934,0.00016,27.37752]
[1778761866989,35.21,79387.88,0.1,0.56905,0.00016,27.38039]
[1778761867305,35.21,79387.88,0.1,0.56905,0.00016,27.38039]
[1778761867407,35.21,79382.4,0.1,0.56817,0.00016,27.38908]
[1778761868030,35.21,79376.91,0.1,0.56729,0.00016,27.39765]
[1778761869379,35.21,79376.91,0.1,0.56729,0.00016,27.39765]
[1778761870044,35.21,79376.71,0.1,0.56726,0.00016,27.39798]
[1778761871983,35.21,79375.37,0.1,0.56704,0.00016,27.40005]
[1778761872059,35.21,79375.35,0.1,0.56704,0.00016,27.4001]
[1778761873066,35.21,79384.25,0.1,0.56846,0.00016,27.38622]
[1778761878101,35.21,79388.6,0.1,0.56916,0.00016,27.37933]
[1778761883136,35.21,79387.6,0.1,0.56899,0.00016,27.38096]
[1778761888171,35.21,79387.6,0.1,0.56899,0.00016,27.38098]
[1778761890661,35.21,79387.58,0.1,0.56899,0.00016,27.38102]
[1778761890710,35.21,79387.58,0.1,0.56899,0.00016,27.38102]
[1778761891192,35.21,79397.19,0.1,0.57053,0.00016,27.36203]
[1778761892199,35.22,79407.35,0.1,0.57216,0.00016,27.34518]
[1778761899952,35.22,79408.49,0.1,0.57233,0.00016,27.34334]
[1778761900502,35.22,79408.49,0.1,0.57233,0.00016,27.34334]
[1778761900538,35.22,79409.61,0.1,0.57252,0.00016,27.34139]
[1778761900573,35.22,79409.61,0.1,0.57252,0.00016,27.34139]
[1778761900644,35.22,79409.61,0.1,0.57252,0.00016,27.34139]
[1778761901733,35.22,79412.65,0.1,0.573,0.00016,27.33622]
[1778761901739,35.22,79412.65,0.1,0.573,0.00016,27.33622]
[1778761902004,35.22,79412.65,0.1,0.573,0.00016,27.33622]
[1778761902198,35.22,79412.65,0.1,0.573,0.00016,27.33622]
[1778761902799,35.22,79411.86,0.1,0.57288,0.00016,27.33755]
[1778761903981,35.21,79408.55,0.1,0.57235,0.00016,27.34315]
[1778761904283,35.21,79402.25,0.1,0.57134,0.00016,27.35368]
[1778761905364,35.21,79402.25,0.1,0.57134,0.00016,27.35368]
[1778761905463,35.21,79392.37,0.1,0.56976,0.00016,27.36988]
[1778761911332,35.22,79390.24,0.1,0.56942,0.00016,27.37335]
[1778761913264,35.22,79390.22,0.1,0.56941,0.00016,27.37339]
[1778761918381,35.22,79394.82,0.1,0.57015,0.00016,27.366]
[1778761922613,35.22,79394.79,0.1,0.57014,0.00016,27.36608]
[1778761922738,35.22,79394.79,0.1,0.57014,0.00016,27.36608]
[1778761923418,35.22,79400.24,0.1,0.57101,0.00016,27.35716]
[1778761924750,35.22,79403.71,0.1,0.57156,0.00016,27.35142]
[1778761925118,35.22,79403.71,0.1,0.57156,0.00016,27.35142]
[1778761930467,35.22,79413.29,0.1,0.5731,0.00016,27.33525]
[1778761932093,35.22,79413.03,0.1,0.57306,0.00016,27.33569]
[1778761932740,35.22,79412.02,0.1,0.57289,0.00016,27.3374]
[1778761933488,35.22,79417.43,0.1,0.57376,0.00016,27.32811]
[1778761937948,35.22,79419.71,0.1,0.57413,0.00016,27.32414]
[1778761938523,35.22,79414.09,0.1,0.57323,0.00016,27.33382]
[1778761942131,35.22,79413.53,0.1,0.57314,0.00016,27.33476]
[1778761947586,35.21,79419.07,0.1,0.57403,0.00016,27.32516]
[1778761950651,35.21,79419.06,0.1,0.57403,0.00016,27.32516]
[1778761951950,35.21,79419.06,0.1,0.57403,0.00016,27.32515]
[1778761957657,35.21,79420.91,0.1,0.57434,0.00016,27.31844]
[1778761960450,35.21,79420.15,0.1,0.57422,0.00016,27.31976]
[1778761961283,35.21,79419.7,0.1,0.57414,0.00016,27.32054]
[1778761961434,35.21,79419.7,0.1,0.57414,0.00016,27.32054]
[1778761961496,35.21,79419.7,0.1,0.57414,0.00016,27.32054]
[1778761962319,35.21,79420.21,0.1,0.57423,0.00016,27.31965]
[1778761967727,35.21,79414.18,0.1,0.57326,0.00016,27.33002]
[1778761972762,35.21,79410.22,0.1,0.57263,0.00016,27.33673]
[1778761973769,35.21,79404.66,0.1,0.57175,0.00016,27.34608]
[1778761976790,35.21,79403.58,0.1,0.57157,0.00016,27.34786]
[1778761978813,35.21,79402.78,0.1,0.57145,0.00016,27.34917]
[1778761983301,35.2,79401.98,0.1,0.57132,0.00016,27.35045]
[1778761985502,35.2,79405.68,0.1,0.57192,0.00016,27.34425]
[1778761985961,35.2,79409.09,0.1,0.57246,0.00016,27.3385]
[1778761986234,35.2,79409.09,0.1,0.57246,0.00016,27.3385]
[1778761987868,35.2,79415.35,0.1,0.57347,0.00016,27.32781]
[1778761989544,35.2,79415.35,0.1,0.57347,0.00016,27.32781]
[1778761994918,35.2,79410.46,0.1,0.57269,0.00016,27.33612]
[1778761999953,35.2,79411.71,0.1,0.57289,0.00016,27.33396]
[1778762005516,35.2,79414.88,0.1,0.5734,0.00016,27.32852]
[1778762011030,35.2,79416.81,0.1,0.57372,0.00016,27.32169]
[1778762016065,35.19,79416.07,0.1,0.5736,0.00016,27.32294]
[1778762021100,35.19,79420.22,0.1,0.57427,0.00016,27.31572]
[1778762026135,35.19,79421.18,0.1,0.57442,0.00016,27.31403]
[1778762031170,35.19,79422.56,0.1,0.57465,0.00016,27.31158]
[1778762033567,35.19,79422.56,0.1,0.57465,0.00016,27.31158]
[1778762039226,35.19,79427.79,0.1,0.57548,0.00016,27.30232]
[1778762040534,35.19,79427.79,0.1,0.57548,0.00016,27.30232]
[1778762041102,35.19,79429.09,0.1,0.57569,0.00016,27.3]
[1778762041425,35.19,79429.09,0.1,0.57569,0.00016,27.3]
[1778762044911,35.19,79427.98,0.1,0.57552,0.00016,27.30196]
[1778762049377,35.19,79430.11,0.1,0.57586,0.00016,27.29814]
[1778762049380,35.19,79430.11,0.1,0.57586,0.00016,27.29814]
[1778762049389,35.19,79430.11,0.1,0.57586,0.00016,27.29814]
[1778762049536,35.19,79429.5,0.1,0.57576,0.00016,27.29922]
[1778762050284,35.19,79429.5,0.1,0.57576,0.00016,27.29922]
[1778762050813,35.19,79433.64,0.1,0.57642,0.00016,27.29179]
[1778762051143,35.19,79433.64,0.1,0.57642,0.00016,27.29179]
[1778762051267,35.19,79433.64,0.1,0.57642,0.00016,27.29179]
[1778762051316,35.19,79439.21,0.1,0.57731,0.00016,27.28167]
[1778762052141,35.19,79439.21,0.1,0.57731,0.00016,27.28167]
[1778762052467,35.19,79439.21,0.1,0.57731,0.00016,27.28167]
[1778762052475,35.18,79445.23,0.1,0.57828,0.00016,27.27056]
[1778762057225,35.18,79448.56,0.1,0.57882,0.00016,27.26427]
[1778762057356,35.18,79448.59,0.1,0.57882,0.00016,27.26419]
[1778762057704,35.18,79448.59,0.1,0.57882,0.00016,27.26419]
[1778762057789,35.18,79448.59,0.1,0.57882,0.00016,27.26419]
[1778762058047,35.18,79448.59,0.1,0.57882,0.00016,27.26419]
[1778762058363,35.18,79455.39,0.1,0.57991,0.00016,27.25136]
[1778762060444,35.18,79457.8,0.1,0.58029,0.00016,27.2468]
[1778762060482,35.18,79457.8,0.1,0.58029,0.00016,27.2468]
[1778762060528,35.18,79457.8,0.1,0.58029,0.00016,27.2468]
[1778762060551,35.18,79457.8,0.1,0.58029,0.00016,27.2468]
[1778762060598,35.18,79459.64,0.1,0.58058,0.00016,27.2433]
[1778762061595,35.18,79452.83,0.1,0.5795,0.00016,27.25625]
[1778762062167,35.18,79452.83,0.1,0.5795,0.00016,27.25625]
[1778762062391,35.18,79445.57,0.1,0.57834,0.00016,27.26985]
[1778762065410,35.18,79444.03,0.1,0.5781,0.00016,27.27265]
[1778762066165,35.18,79443.4,0.1,0.578,0.00016,27.27379]
[1778762066419,35.18,79446.0,0.1,0.57841,0.00016,27.26895]
[1778762067456,35.18,79446.0,0.1,0.57841,0.00016,27.26895]
[1778762067471,35.18,79446.0,0.1,0.57841,0.00016,27.26895]
[1778762067549,35.18,79446.98,0.1,0.57857,0.00016,27.2671]
[1778762067787,35.18,79446.98,0.1,0.57857,0.00016,27.2671]
[1778762067856,35.18,79446.98,0.1,0.57857,0.00016,27.2671]
[1778762068453,35.18,79458.24,0.1,0.58036,0.00016,27.24589]
[1778762068728,35.18,79458.24,0.1,0.58036,0.00016,27.24589]
[1778762069539,35.18,79458.24,0.1,0.58036,0.00016,27.24589]
[1778762069554,35.18,79458.24,0.1,0.58036,0.00016,27.24589]
[1778762069655,35.18,79466.82,0.1,0.58173,0.00016,27.22936]
[1778762070783,35.18,79465.39,0.1,0.5815,0.00016,27.23214]
[1778762070941,35.18,79465.39,0.1,0.5815,0.00016,27.23214]
[1778762071720,35.18,79464.21,0.1,0.58132,0.00016,27.23095]
[1778762072819,35.18,79463.22,0.1,0.58116,0.00016,27.23287]
[1778762073034,35.18,79463.22,0.1,0.58116,0.00016,27.23287]
[1778762073045,35.18,79463.22,0.1,0.58116,0.00016,27.23287]
[1778762073218,35.18,79463.22,0.1,0.58116,0.00016,27.23287]
[1778762073274,35.18,79463.22,0.1,0.58116,0.00016,27.23287]
[1778762073312,35.18,79463.22,0.1,0.58116,0.00016,27.23287]
[1778762073488,35.18,79475.19,0.1,0.58307,0.00016,27.20944]
[1778762074243,35.18,79475.19,0.1,0.58307,0.00016,27.20944]
[1778762076255,35.18,79477.62,0.1,0.58346,0.00016,27.20461]
[1778762076783,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762076828,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762076837,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762076893,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077081,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077131,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077257,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077306,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077342,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077390,35.18,79476.36,0.1,0.58326,0.00016,27.20712]
[1778762077528,35.18,79499.84,0.1,0.58699,0.00016,27.15921]
[1778762077876,35.18,79499.84,0.1,0.58699,0.00016,27.15921]
[1778762078110,35.18,79499.84,0.1,0.58699,0.00016,27.15921]
[1778762078118,35.18,79499.84,0.1,0.58699,0.00016,27.15921]
[1778762078266,35.18,79499.84,0.1,0.58699,0.00016,27.15921]
[1778762078500,35.18,79499.84,0.1,0.58699,0.00016,27.15921]
[1778762078523,35.18,79510.66,0.1,0.5887,0.00016,27.13635]
[1778762079238,35.18,79510.66,0.1,0.5887,0.00016,27.13635]
[1778762079638,35.18,79510.66,0.1,0.5887,0.00016,27.13635]
[1778762079650,35.18,79510.66,0.1,0.5887,0.00016,27.13635]
[1778762079655,35.18,79510.66,0.1,0.5887,0.00016,27.13635]
[1778762079781,35.18,79506.1,0.1,0.58798,0.00016,27.14609]
[1778762079913,35.18,79506.1,0.1,0.58798,0.00016,27.14609]
[1778762080094,35.18,79506.1,0.1,0.58798,0.00016,27.14609]
[1778762080537,35.18,79515.08,0.1,0.5894,0.00016,27.12687]
[1778762080808,35.18,79515.08,0.1,0.5894,0.00016,27.12687]
[1778762081051,35.18,79515.08,0.1,0.5894,0.00016,27.12687]
[1778762081240,35.18,79515.08,0.1,0.5894,0.00016,27.12687]
[1778762082177,35.18,79518.72,0.1,0.58998,0.00016,27.11903]
[1778762082902,35.18,79518.87,0.1,0.59,0.00016,27.1187]
[1778762084142,35.18,79518.74,0.1,0.58998,0.00016,27.11898]
[1778762084565,35.18,79517.77,0.1,0.58983,0.00016,27.12108]
[1778762084741,35.18,79517.77,0.1,0.58983,0.00016,27.12108]
[1778762085279,35.18,79517.77,0.1,0.58983,0.00016,27.12108]
[1778762086375,35.18,79514.73,0.1,0.58934,0.00016,27.12765]
[1778762088593,35.18,79506.1,0.1,0.58797,0.00016,27.14614]
[1778762090376,35.18,79506.24,0.1,0.58799,0.00016,27.14588]
[1778762090457,35.18,79506.24,0.1,0.58799,0.00016,27.14588]
[1778762090585,35.18,79506.24,0.1,0.58799,0.00016,27.14588]
[1778762090607,35.18,79511.68,0.1,0.58885,0.00016,27.13432]
[1778762090752,35.18,79511.68,0.1,0.58885,0.00016,27.13432]
[1778762091321,35.18,79511.68,0.1,0.58885,0.00016,27.13432]
[1778762091421,35.18,79511.68,0.1,0.58885,0.00016,27.13432]
[1778762091493,35.18,79511.68,0.1,0.58885,0.00016,27.13432]
[1778762091517,35.18,79511.68,0.1,0.58885,0.00016,27.13432]
[1778762091706,35.19,79519.51,0.1,0.59009,0.00016,27.11743]
[1778762091755,35.19,79519.51,0.1,0.59009,0.00016,27.11743]
[1778762092358,35.19,79519.51,0.1,0.59009,0.00016,27.11743]
[1778762092993,35.19,79522.37,0.1,0.59055,0.00016,27.1112]
[1778762094527,35.19,79523.54,0.1,0.59073,0.00016,27.10864]
[1778762094547,35.19,79523.54,0.1,0.59073,0.00016,27.10864]
[1778762094580,35.19,79523.54,0.1,0.59073,0.00016,27.10864]
[1778762094606,35.19,79523.54,0.1,0.59073,0.00016,27.10864]
[1778762095643,35.19,79537.28,0.1,0.5929,0.00016,27.07813]
[1778762095817,35.19,79537.28,0.1,0.5929,0.00016,27.07813]
[1778762096079,35.19,79537.28,0.1,0.5929,0.00016,27.07813]
[1778762096703,35.19,79537.28,0.1,0.5929,0.00016,27.07813]
[1778762096905,35.19,79541.21,0.1,0.59352,0.00016,27.06925]
[1778762100009,35.19,79544.71,0.1,0.59408,0.00016,27.06126]
[1778762100678,35.19,79539.43,0.1,0.59324,0.00016,27.07325]
[1778762101244,35.19,79539.43,0.1,0.59324,0.00016,27.07325]
[1778762101686,35.19,79544.61,0.1,0.59406,0.00016,27.06148]
[1778762102692,35.18,79550.0,0.1,0.59491,0.00016,27.0491]
[1778762102920,35.18,79550.0,0.1,0.59491,0.00016,27.0491]
[1778762102937,35.18,79550.0,0.1,0.59491,0.00016,27.0491]
[1778762103699,35.18,79556.38,0.1,0.59592,0.00016,27.03429]
[1778762104072,35.18,79556.38,0.1,0.59592,0.00016,27.03429]
[1778762104155,35.18,79556.38,0.1,0.59592,0.00016,27.03429]
[1778762104706,35.18,79574.33,0.1,0.59875,0.00016,26.99171]
[1778762104775,35.18,79574.33,0.1,0.59875,0.00016,26.99171]
[1778762105714,35.19,79578.74,0.1,0.59944,0.00016,26.98109]
[1778762106679,35.19,79578.74,0.1,0.59944,0.00016,26.98109]
[1778762106733,35.19,79578.74,0.1,0.59944,0.00016,26.98109]
[1778762106710,35.19,79578.74,0.1,0.59944,0.00016,26.98111]
[1778762107037,35.19,79578.74,0.1,0.59944,0.00016,26.98111]
[1778762107050,35.19,79578.74,0.1,0.59944,0.00016,26.98111]
[1778762107288,35.19,79578.74,0.1,0.59944,0.00016,26.98111]
[1778762107410,35.19,79578.74,0.1,0.59944,0.00016,26.98111]
[1778762107655,35.19,79578.74,0.1,0.59944,0.00016,26.98111]
[1778762107732,35.19,79603.44,0.1,0.60332,0.00016,26.91985]
[1778762108183,35.19,79603.44,0.1,0.60332,0.00016,26.91985]
[1778762108432,35.19,79603.44,0.1,0.60332,0.00016,26.91985]
[1778762108441,35.19,79603.44,0.1,0.60332,0.00016,26.91985]
[1778762108448,35.19,79603.44,0.1,0.60332,0.00016,26.91985]
[1778762108737,35.19,79625.91,0.1,0.60684,0.00016,26.86191]
[1778762109160,35.19,79625.91,0.1,0.60684,0.00016,26.86191]
[1778762109243,35.19,79625.91,0.1,0.60684,0.00016,26.86191]
[1778762109262,35.19,79625.91,0.1,0.60684,0.00016,26.86191]
[1778762109365,35.19,79625.91,0.1,0.60684,0.00016,26.86191]
[1778762109821,35.19,79622.85,0.1,0.60636,0.00016,26.86998]
[1778762110751,35.19,79624.19,0.1,0.60657,0.00016,26.86648]
[1778762111758,35.19,79627.65,0.1,0.60711,0.00016,26.85741]
[1778762112024,35.19,79627.65,0.1,0.60711,0.00016,26.85741]
[1778762112765,35.19,79629.6,0.1,0.60742,0.00016,26.85217]
[1778762113084,35.19,79629.6,0.1,0.60742,0.00016,26.85217]
[1778762113100,35.19,79629.6,0.1,0.60742,0.00016,26.85217]
[1778762113772,35.18,79619.71,0.1,0.60588,0.00016,26.87804]
[1778762114776,35.18,79619.71,0.1,0.60588,0.00016,26.87804]
[1778762114779,35.18,79623.04,0.1,0.6064,0.00016,26.86936]
[1778762115349,35.18,79623.04,0.1,0.6064,0.00016,26.86936]
[1778762115786,35.18,79623.83,0.1,0.60652,0.00016,26.86724]
[1778762116192,35.18,79623.83,0.1,0.60652,0.00016,26.86724]
[1778762116522,35.18,79623.83,0.1,0.60652,0.00016,26.86724]
[1778762116793,35.18,79608.34,0.1,0.60409,0.00016,26.90736]
[1778762117343,35.18,79608.34,0.1,0.60409,0.00016,26.90736]
[1778762117802,35.19,79599.96,0.1,0.60278,0.00016,26.92866]
[1778762118425,35.19,79599.96,0.1,0.60278,0.00016,26.92866]
[1778762118629,35.19,79599.96,0.1,0.60278,0.00016,26.92866]
[1778762118809,35.19,79592.82,0.1,0.60165,0.00016,26.94657]
[1778762119700,35.19,79592.82,0.1,0.60165,0.00016,26.94657]
[1778762119817,35.19,79589.6,0.1,0.60114,0.00016,26.95458]
[1778762121621,35.19,79586.52,0.1,0.60066,0.00016,26.96221]
[1778762121830,35.19,79586.59,0.1,0.60067,0.00016,26.96206]
[1778762122031,35.19,79586.59,0.1,0.60067,0.00016,26.96206]
[1778762122837,35.19,79588.87,0.1,0.60102,0.00016,26.95646]
[1778762125860,35.19,79579.86,0.1,0.5996,0.00016,26.97862]
[1778762126311,35.19,79579.86,0.1,0.5996,0.00016,26.97862]
[1778762126880,35.19,79581.47,0.1,0.59986,0.00016,26.97471]
[1778762127872,35.19,79584.55,0.1,0.60034,0.00016,26.96719]
[1778762129067,35.19,79586.13,0.1,0.60059,0.00016,26.96333]
[1778762129204,35.19,79586.13,0.1,0.60059,0.00016,26.96333]
[1778762129305,35.19,79586.13,0.1,0.60059,0.00016,26.96335]
[1778762130387,35.19,79593.45,0.1,0.60173,0.00016,26.94528]
[1778762130893,35.19,79598.33,0.1,0.6025,0.00016,26.93308]
[1778762131996,35.19,79598.33,0.1,0.6025,0.00016,26.93308]
[1778762132242,35.19,79598.33,0.1,0.6025,0.00016,26.93308]
[1778762133104,35.19,79598.25,0.1,0.6025,0.00016,26.9298]
[1778762133114,35.19,79598.25,0.1,0.6025,0.00016,26.9298]
[1778762133518,35.19,79598.25,0.1,0.6025,0.00016,26.9298]
[1778762133600,35.2,79616.53,0.1,0.60536,0.00016,26.88332]
[1778762134092,35.2,79616.53,0.1,0.60536,0.00016,26.88332]
[1778762134293,35.2,79616.53,0.1,0.60536,0.00016,26.88332]
[1778762134395,35.2,79624.71,0.1,0.60664,0.00016,26.86211]
[1778762134921,35.2,79629.75,0.1,0.60742,0.00016,26.84885]
[1778762136630,35.2,79629.75,0.1,0.60742,0.00016,26.84885]
[1778762136660,35.2,79628.2,0.1,0.60718,0.00016,26.85297]
[1778762137204,35.2,79628.2,0.1,0.60718,0.00016,26.85297]
[1778762137280,35.2,79617.92,0.1,0.60557,0.00016,26.87982]
[1778762138151,35.2,79617.92,0.1,0.60557,0.00016,26.87982]
[1778762138248,35.2,79623.24,0.1,0.6064,0.00016,26.86605]
[1778762138949,35.2,79628.35,0.1,0.6072,0.00016,26.85265]
[1778762139939,35.2,79628.35,0.1,0.6072,0.00016,26.85265]
[1778762140965,35.2,79639.77,0.1,0.60899,0.00016,26.82218]
[1778762145677,35.19,79638.52,0.1,0.6088,0.00016,26.82539]
[1778762145765,35.19,79632.92,0.1,0.60793,0.00016,26.84031]
[1778762146000,35.19,79620.27,0.1,0.60595,0.00016,26.87354]
[1778762147007,35.2,79617.94,0.1,0.60558,0.00016,26.87966]
[1778762148800,35.2,79617.94,0.1,0.60558,0.00016,26.87966]
[1778762148891,35.2,79618.79,0.1,0.60571,0.00016,26.87759]
[1778762149116,35.2,79618.79,0.1,0.60571,0.00016,26.87759]
[1778762149729,35.2,79618.79,0.1,0.60571,0.00016,26.87759]
[1778762149783,35.2,79623.1,0.1,0.60638,0.00016,26.86645]
[1778762150771,35.2,79623.1,0.1,0.60638,0.00016,26.86645]
[1778762150791,35.2,79616.72,0.1,0.60537,0.00016,26.88309]
[1778762151039,35.2,79610.8,0.1,0.60445,0.00016,26.89832]
[1778762152821,35.2,79610.8,0.1,0.60445,0.00016,26.89832]
[1778762154634,35.2,79613.66,0.1,0.60489,0.00016,26.89108]
[1778762158087,35.21,79607.79,0.1,0.60396,0.00016,26.90638]
[1778762159851,35.21,79607.79,0.1,0.60396,0.00016,26.90638]
[1778762161271,35.21,79606.21,0.1,0.6037,0.00016,26.91053]
[1778762161333,35.21,79598.7,0.1,0.60252,0.00016,26.92952]
[1778762162053,35.21,79598.7,0.1,0.60252,0.00016,26.92952]
[1778762162120,35.21,79593.63,0.1,0.60173,0.00016,26.94218]
[1778762163350,35.21,79593.63,0.1,0.60173,0.00016,26.94218]
[1778762164151,35.21,79593.26,0.1,0.60166,0.00016,26.94317]
[1778762164249,35.21,79590.34,0.1,0.6012,0.00016,26.95041]
[1778762165060,35.21,79590.34,0.1,0.6012,0.00016,26.95041]
[1778762165635,35.21,79590.34,0.1,0.6012,0.00016,26.95041]
[1778762165736,35.22,79573.53,0.1,0.59856,0.00016,26.99144]
[1778762166150,35.22,79573.53,0.1,0.59856,0.00016,26.99144]
[1778762166158,35.22,79569.29,0.1,0.59789,0.00016,27.00159]
[1778762167155,35.22,79569.08,0.1,0.59786,0.00016,27.00208]
[1778762169166,35.22,79569.3,0.1,0.59789,0.00016,27.00155]
[1778762169208,35.22,79569.3,0.1,0.59789,0.00016,27.00155]
[1778762169744,35.21,79566.47,0.1,0.59745,0.00016,27.00826]
[1778762170155,35.21,79566.47,0.1,0.59745,0.00016,27.00826]
[1778762170685,35.21,79559.36,0.1,0.59633,0.00016,27.025]
[1778762176717,35.21,79558.56,0.1,0.59621,0.00016,27.02679]
[1778762176745,35.21,79558.56,0.1,0.59621,0.00016,27.02679]
[1778762176805,35.21,79560.44,0.1,0.59651,0.00016,27.02234]
[1778762178232,35.21,79568.66,0.1,0.5978,0.00016,27.00289]
[1778762183229,35.21,79567.15,0.1,0.59757,0.00016,27.00644]
[1778762183330,35.21,79567.68,0.1,0.59765,0.00016,27.00516]
[1778762185091,35.21,79567.93,0.1,0.59769,0.00016,27.00455]
[1778762186164,35.21,79571.86,0.1,0.59831,0.00016,26.99517]
[1778762186658,35.21,79571.86,0.1,0.59831,0.00016,26.99517]
[1778762191286,35.21,79568.88,0.1,0.59785,0.00016,27.00225]
[1778762196361,35.21,79569.64,0.1,0.59798,0.00016,26.99687]
[1778762201927,35.21,79571.05,0.1,0.5982,0.00016,26.99348]
[1778762202698,35.21,79571.32,0.1,0.59824,0.00016,26.99283]
[1778762203416,35.21,79581.42,0.1,0.59983,0.00016,26.96844]
[1778762208447,35.21,79575.3,0.1,0.59887,0.00016,26.98332]
[1778762213485,35.21,79572.88,0.1,0.59849,0.00016,26.98917]
[1778762216506,35.21,79566.99,0.1,0.59756,0.00016,27.00323]
[1778762219385,35.21,79566.65,0.1,0.59751,0.00016,27.00402]
[1778762220367,35.21,79566.61,0.1,0.5975,0.00016,27.00411]
[1778762220468,35.21,79566.61,0.1,0.5975,0.00016,27.00411]
[1778762220735,35.21,79561.8,0.1,0.59674,0.00016,27.01547]
[1778762221545,35.21,79551.54,0.1,0.59513,0.00016,27.03939]
[1778762222698,35.21,79551.54,0.1,0.59513,0.00016,27.03939]
[1778762224566,35.21,79542.49,0.1,0.5937,0.00016,27.06008]
[1778762225372,35.21,79542.49,0.1,0.5937,0.00016,27.06008]
[1778762225689,35.21,79542.49,0.1,0.5937,0.00016,27.06008]
[1778762226754,35.21,79532.19,0.1,0.59207,0.00016,27.08322]
[1778762227515,35.21,79532.19,0.1,0.59207,0.00016,27.08322]
[1778762232599,35.2,79529.97,0.1,0.59173,0.00016,27.08801]
[1778762232631,35.2,79529.97,0.1,0.59173,0.00016,27.08801]
[1778762236327,35.2,79528.91,0.1,0.59157,0.00016,27.09024]
[1778762236651,35.2,79535.74,0.1,0.59265,0.00016,27.07499]
[1778762237948,35.2,79535.74,0.1,0.59265,0.00016,27.07499]
[1778762238665,35.2,79530.57,0.1,0.59184,0.00016,27.08652]
[1778762239401,35.2,79530.57,0.1,0.59184,0.00016,27.08652]
[1778762244707,35.19,79533.96,0.1,0.59238,0.00016,27.07884]
[1778762245356,35.19,79533.96,0.1,0.59238,0.00016,27.07884]
[1778762245714,35.19,79528.72,0.1,0.59155,0.00016,27.09048]
[1778762250749,35.19,79527.93,0.1,0.59144,0.00016,27.09209]
[1778762253494,35.19,79527.76,0.1,0.59142,0.00016,27.0889]
[1778762258805,35.18,79532.97,0.1,0.59226,0.00016,27.07717]
[1778762261827,35.18,79537.92,0.1,0.59304,0.00016,27.066]
[1778762265918,35.18,79535.59,0.1,0.59268,0.00016,27.0712]
[1778762265977,35.18,79535.59,0.1,0.59268,0.00016,27.0712]
[1778762266777,35.18,79539.34,0.1,0.59327,0.00016,27.06273]
[1778762266862,35.18,79545.48,0.1,0.59424,0.00016,27.04875]
[1778762271897,35.18,79543.91,0.1,0.59399,0.00016,27.05233]
[1778762274254,35.18,79543.6,0.1,0.59395,0.00016,27.05303]
[1778762274918,35.18,79538.37,0.1,0.59312,0.00016,27.06488]
[1778762276932,35.18,79533.58,0.1,0.59237,0.00016,27.07559]
[1778762281757,35.17,79532.97,0.1,0.59228,0.00016,27.07683]
[1778762284653,35.17,79531.7,0.1,0.59208,0.00016,27.07957]
[1778762286504,35.17,79531.7,0.1,0.59208,0.00016,27.07954]
[1778762286920,35.17,79531.7,0.1,0.59208,0.00016,27.07954]
[1778762290538,35.17,79535.76,0.1,0.59274,0.00016,27.07029]
[1778762290904,35.17,79535.76,0.1,0.59274,0.00016,27.07029]
[1778762290957,35.17,79535.76,0.1,0.59274,0.00016,27.07029]
[1778762291136,35.17,79535.76,0.1,0.59274,0.00016,27.07026]
[1778762292044,35.17,79546.51,0.1,0.59444,0.00016,27.04585]
[1778762295078,35.17,79547.14,0.1,0.59454,0.00016,27.04439]
[1778762295250,35.17,79547.14,0.1,0.59454,0.00016,27.04439]
[1778762296747,35.17,79548.15,0.1,0.5947,0.00016,27.04206]
[1778762296769,35.16,79554.56,0.1,0.59571,0.00016,27.0272]
[1778762297186,35.16,79554.56,0.1,0.59571,0.00016,27.0272]
[1778762297311,35.16,79559.74,0.1,0.59653,0.00016,27.01507]
[1778762303228,35.16,79563.12,0.1,0.59707,0.00016,27.00706]
[1778762303322,35.16,79567.34,0.1,0.59773,0.00016,26.99704]
[1778762304196,35.16,79567.34,0.1,0.59773,0.00016,26.99704]
[1778762304297,35.16,79567.29,0.1,0.59772,0.00016,26.99716]
[1778762309165,35.16,79560.24,0.1,0.59661,0.00016,27.01389]
[1778762310481,35.16,79560.24,0.1,0.59661,0.00016,27.01389]
[1778762313193,35.16,79553.72,0.1,0.59559,0.00016,27.0256]
[1778762316214,35.16,79558.78,0.1,0.59639,0.00016,27.01375]
[1778762321249,35.16,79557.81,0.1,0.59624,0.00016,27.016]
[1778762326284,35.16,79561.6,0.1,0.59684,0.00016,27.00706]
[1778762327522,35.16,79561.6,0.1,0.59684,0.00016,27.00706]
[1778762330312,35.16,79555.99,0.1,0.59595,0.00016,27.02023]
[1778762333874,35.16,79556.63,0.1,0.59606,0.00016,27.01872]
[1778762334229,35.16,79558.66,0.1,0.59638,0.00016,27.01394]
[1778762335352,35.16,79557.72,0.1,0.59623,0.00016,27.01614]
[1778762336026,35.16,79557.72,0.1,0.59623,0.00016,27.01614]
[1778762336354,35.16,79550.58,0.1,0.5951,0.00016,27.03276]
[1778762341389,35.16,79546.75,0.1,0.5945,0.00016,27.04151]
[1778762344636,35.16,79549.44,0.1,0.59493,0.00016,27.03528]
[1778762348352,35.16,79553.93,0.1,0.59564,0.00016,27.02483]
[1778762353473,35.15,79549.9,0.1,0.59501,0.00016,27.03408]
[1778762358508,35.15,79549.35,0.1,0.59493,0.00016,27.03529]
[1778762360857,35.15,79551.21,0.1,0.59522,0.00016,27.03097]
[1778762366568,35.15,79557.0,0.1,0.59614,0.00016,27.01738]
[1778762371054,35.15,79557.17,0.1,0.59617,0.00016,27.01695]
[1778762371190,35.15,79558.09,0.1,0.59633,0.00016,27.01126]
[1778762372976,35.15,79562.04,0.1,0.59695,0.00016,27.00195]
[1778762373077,35.15,79563.63,0.1,0.5972,0.00016,26.99818]
[1778762373749,35.15,79563.63,0.1,0.5972,0.00016,26.99818]
[1778762374092,35.15,79563.63,0.1,0.5972,0.00016,26.99818]
[1778762373815,35.15,79568.33,0.1,0.59795,0.00016,26.98698]
[1778762374625,35.15,79573.25,0.1,0.59872,0.00016,26.97517]
[1778762376827,35.15,79576.06,0.1,0.59916,0.00016,26.96839]
[1778762378628,35.15,79576.53,0.1,0.59923,0.00016,26.96733]
[1778762379161,35.15,79576.04,0.1,0.59915,0.00016,26.96858]
[1778762379660,35.15,79576.24,0.1,0.59918,0.00016,26.96811]
[1778762381700,35.15,79576.22,0.1,0.59918,0.00016,26.96817]
[1778762381764,35.15,79575.99,0.1,0.59914,0.00016,26.96874]
[1778762382174,35.15,79575.99,0.1,0.59914,0.00016,26.96874]
[1778762382681,35.15,79576.13,0.1,0.59916,0.00016,26.96842]
[1778762383718,35.15,79576.13,0.1,0.59916,0.00016,26.96842]
[1778762383757,35.15,79578.69,0.1,0.59957,0.00016,26.96221]
[1778762389163,35.16,79578.26,0.1,0.59948,0.00016,26.96356]
[1778762389693,35.16,79578.26,0.1,0.59948,0.00016,26.96356]
[1778762390863,35.16,79577.65,0.1,0.59938,0.00016,26.96506]
[1778762390964,35.16,79578.31,0.1,0.59948,0.00016,26.96351]
[1778762396779,35.16,79581.21,0.1,0.59994,0.00016,26.95655]
[1778762401816,35.17,79580.81,0.1,0.59987,0.00016,26.95761]
[1778762403702,35.17,79581.99,0.1,0.60005,0.00016,26.95474]
[1778762403757,35.17,79581.99,0.1,0.60005,0.00016,26.95474]
[1778762404269,35.17,79584.5,0.1,0.60045,0.00016,26.94861]
[1778762404300,35.17,79584.5,0.1,0.60045,0.00016,26.94861]
[1778762404674,35.17,79584.5,0.1,0.60045,0.00016,26.94861]
[1778762404837,35.17,79589.49,0.1,0.60123,0.00016,26.93632]
[1778762407445,35.17,79588.84,0.1,0.60112,0.00016,26.93802]
[1778762407858,35.17,79589.18,0.1,0.60117,0.00016,26.93722]
[1778762412893,35.17,79584.39,0.1,0.60041,0.00016,26.94916]
[1778762416074,35.17,79581.74,0.1,0.6,0.00016,26.95568]
[1778762416096,35.17,79576.25,0.1,0.59913,0.00016,26.96905]
[1778762416431,35.17,79576.25,0.1,0.59913,0.00016,26.96905]
[1778762416921,35.17,79571.42,0.1,0.59837,0.00016,26.9807]
[1778762418018,35.17,79571.42,0.1,0.59837,0.00016,26.9807]
[1778762423971,35.17,79569.48,0.1,0.59806,0.00016,26.98535]
[1778762424425,35.17,79569.48,0.1,0.59806,0.00016,26.98535]
[1778762424978,35.17,79571.77,0.1,0.59842,0.00016,26.97987]
[1778762425308,35.17,79571.77,0.1,0.59842,0.00016,26.97987]
[1778762428869,35.18,79574.31,0.1,0.59882,0.00016,26.97378]
[1778762429009,35.18,79573.97,0.1,0.59877,0.00016,26.97461]
[1778762432932,35.18,79576.77,0.1,0.59922,0.00016,26.96435]
[1778762433037,35.18,79577.16,0.1,0.59928,0.00016,26.96341]
[1778762435529,35.18,79577.84,0.1,0.59938,0.00016,26.96179]
[1778762441093,35.18,79581.21,0.1,0.59991,0.00016,26.95368]
[1778762446128,35.18,79581.15,0.1,0.5999,0.00016,26.95391]
[1778762451163,35.18,79584.68,0.1,0.60045,0.00016,26.94537]
[1778762456198,35.19,79585.06,0.1,0.6005,0.00016,26.94455]
[1778762461233,35.19,79587.82,0.1,0.60093,0.00016,26.93786]
[1778762466268,35.19,79586.13,0.1,0.60065,0.00016,26.94214]
[1778762471610,35.19,79589.05,0.1,0.60111,0.00016,26.93503]
[1778762471651,35.19,79589.05,0.1,0.60111,0.00016,26.93503]
[1778762471652,35.19,79589.05,0.1,0.60111,0.00016,26.93503]
[1778762471720,35.19,79590.52,0.1,0.60134,0.00016,26.93145]
[1778762472310,35.19,79596.4,0.1,0.60226,0.00016,26.9168]
[1778762476338,35.2,79600.96,0.1,0.60297,0.00016,26.9055]
[1778762481373,35.2,79602.81,0.1,0.60326,0.00016,26.90078]
[1778762486408,35.19,79606.25,0.1,0.60381,0.00016,26.89195]
[1778762491443,35.19,79605.36,0.1,0.60368,0.00016,26.89057]
[1778762493545,35.19,79605.44,0.1,0.6037,0.00016,26.89034]
[1778762499556,35.19,79598.95,0.1,0.60269,0.00016,26.90662]
[1778762499732,35.19,79598.95,0.1,0.60269,0.00016,26.90662]
[1778762500706,35.19,79598.88,0.1,0.60268,0.00016,26.90671]
[1778762500807,35.19,79603.53,0.1,0.60341,0.00016,26.89494]
[1778762506548,35.18,79609.64,0.1,0.60438,0.00016,26.87927]
[1778762511583,35.18,79609.62,0.1,0.60438,0.00016,26.87924]
[1778762516618,35.18,79609.0,0.1,0.60429,0.00016,26.88073]
[1778762521653,35.18,79608.49,0.1,0.60421,0.00016,26.88197]
[1778762526688,35.18,79610.83,0.1,0.60457,0.00016,26.87602]
[1778762530716,35.18,79605.33,0.1,0.6037,0.00016,26.89028]
[1778762535753,35.19,79602.35,0.1,0.60322,0.00016,26.89806]
[1778762539587,35.19,79602.28,0.1,0.6032,0.00016,26.89835]
[1778762544817,35.2,79599.41,0.1,0.60274,0.00016,26.90581]
[1778762548500,35.2,79596.5,0.1,0.60228,0.00016,26.91322]
[1778762548845,35.2,79594.78,0.1,0.602,0.00016,26.91755]
[1778762553880,35.2,79592.37,0.1,0.60163,0.00016,26.92014]
[1778762559923,35.21,79592.43,0.1,0.60163,0.00016,26.92013]
[1778762564958,35.21,79592.17,0.1,0.60158,0.00016,26.92089]
[1778762569993,35.21,79592.43,0.1,0.60162,0.00016,26.92035]
[1778762575032,35.21,79592.43,0.1,0.60161,0.00016,26.92046]
[1778762580067,35.22,79592.55,0.1,0.60163,0.00016,26.92027]
[1778762585102,35.22,79596.29,0.1,0.60221,0.00016,26.91105]
[1778762590137,35.22,79594.19,0.1,0.60187,0.00016,26.91641]
[1778762595172,35.22,79593.41,0.1,0.60174,0.00016,26.91847]
[1778762600207,35.23,79593.89,0.1,0.60181,0.00016,26.91739]
[1778762605242,35.23,79593.97,0.1,0.60182,0.00016,26.9173]
[1778762609048,35.23,79595.28,0.1,0.60202,0.00016,26.9141]
[1778762609124,35.23,79595.28,0.1,0.60202,0.00016,26.9141]
[1778762609270,35.23,79597.41,0.1,0.60235,0.00016,26.9088]
[1778762611291,35.23,79601.96,0.1,0.60307,0.00016,26.89741]
[1778762613298,35.23,79597.39,0.1,0.60235,0.00016,26.90545]
[1778762614823,35.23,79598.29,0.1,0.60249,0.00016,26.90324]
[1778762615312,35.23,79596.13,0.1,0.60215,0.00016,26.90868]
[1778762616319,35.23,79586.48,0.1,0.60063,0.00016,26.9326]
[1778762620533,35.24,79590.77,0.1,0.60131,0.00016,26.92207]
[1778762623845,35.24,79593.62,0.1,0.60175,0.00016,26.91506]
[1778762630417,35.24,79590.41,0.1,0.60124,0.00016,26.92315]
[1778762635452,35.24,79591.55,0.1,0.60141,0.00016,26.92042]
[1778762640487,35.24,79591.38,0.1,0.60138,0.00016,26.92094]
[1778762644696,35.25,79593.27,0.1,0.60167,0.00016,26.91631]
[1778762645176,35.25,79593.27,0.1,0.60167,0.00016,26.91631]
[1778762645276,35.25,79593.34,0.1,0.60168,0.00016,26.91618]
[1778762645522,35.25,79598.55,0.1,0.6025,0.00016,26.90319]
[1778762649228,35.25,79605.71,0.1,0.60362,0.00016,26.88521]
[1778762651340,35.25,79606.5,0.1,0.60374,0.00016,26.88321]
[1778762651377,35.25,79606.5,0.1,0.60374,0.00016,26.88321]
[1778762652589,35.25,79611.87,0.1,0.60459,0.00016,26.86946]
[1778762654587,35.25,79621.43,0.1,0.60609,0.00016,26.84473]
[1778762656601,35.24,79626.66,0.1,0.60691,0.00016,26.83093]
[1778762657608,35.24,79632.41,0.1,0.60781,0.00016,26.81572]
[1778762664003,35.24,79635.26,0.1,0.60827,0.00016,26.80794]
[1778762666211,35.23,79636.16,0.1,0.60842,0.00016,26.80539]
[1778762666313,35.23,79639.65,0.1,0.60897,0.00016,26.79597]
[1778762669053,35.23,79642.93,0.1,0.60949,0.00016,26.78711]
[1778762675736,35.22,79643.49,0.1,0.6096,0.00016,26.78172]
[1778762677750,35.22,79650.13,0.1,0.61064,0.00016,26.76363]
[1778762680437,35.22,79650.01,0.1,0.61063,0.00016,26.7639]
[1778762680771,35.22,79655.85,0.1,0.61154,0.00016,26.74782]
[1778762681625,35.22,79655.85,0.1,0.61154,0.00016,26.74782]
[1778762686813,35.22,79653.56,0.1,0.6112,0.00016,26.75384]
[1778762691848,35.21,79652.87,0.1,0.61111,0.00016,26.75545]
[1778762694085,35.21,79652.89,0.1,0.61111,0.00016,26.75535]
[1778762694431,35.21,79652.89,0.1,0.61111,0.00016,26.75535]
[1778762695215,35.21,79651.18,0.1,0.61085,0.00016,26.75997]
[1778762695308,35.21,79656.7,0.1,0.61171,0.00016,26.74479]
[1778762695505,35.21,79656.7,0.1,0.61171,0.00016,26.74479]
[1778762695563,35.21,79656.7,0.1,0.61171,0.00016,26.74479]
[1778762696015,35.21,79656.7,0.1,0.61171,0.00016,26.74479]
[1778762701918,35.21,79661.03,0.1,0.61237,0.00016,26.73325]
[1778762704944,35.22,79666.51,0.1,0.61321,0.00016,26.71823]
[1778762709998,35.22,79664.63,0.1,0.6129,0.00016,26.72373]
[1778762714139,35.23,79662.52,0.1,0.61256,0.00016,26.72985]
[1778762718792,35.23,79659.42,0.1,0.61206,0.00016,26.73879]
[1778762719037,35.24,79659.07,0.1,0.612,0.00016,26.73982]
[1778762719969,35.24,79659.07,0.1,0.612,0.00016,26.73982]
[1778762721827,35.23,79661.04,0.1,0.61231,0.00016,26.73431]
[1778762723105,35.23,79659.03,0.1,0.612,0.00016,26.73982]
[1778762723154,35.23,79657.78,0.1,0.61181,0.00016,26.74323]
[1778762723747,35.23,79657.78,0.1,0.61181,0.00016,26.74323]
[1778762724128,35.23,79657.78,0.1,0.61181,0.00016,26.74323]
[1778762724629,35.23,79658.24,0.1,0.61188,0.00016,26.74204]
[1778762725044,35.23,79658.24,0.1,0.61188,0.00016,26.74204]
[1778762727306,35.24,79658.24,0.1,0.61187,0.00016,26.74208]
[1778762727367,35.24,79658.22,0.1,0.61187,0.00016,26.74221]
[1778762729108,35.24,79651.02,0.1,0.61075,0.00016,26.76185]
[1778762734143,35.23,79649.96,0.1,0.61061,0.00016,26.76093]
[1778762738171,35.23,79655.42,0.1,0.61147,0.00016,26.74581]
[1778762743207,35.22,79657.04,0.1,0.61173,0.00016,26.74113]
[1778762745707,35.22,79657.52,0.1,0.61181,0.00016,26.73972]
[1778762745741,35.22,79657.52,0.1,0.61181,0.00016,26.73972]
[1778762746231,35.22,79662.94,0.1,0.61266,0.00016,26.72469]
[1778762747030,35.22,79662.94,0.1,0.61266,0.00016,26.72469]
[1778762747304,35.22,79662.94,0.1,0.61266,0.00016,26.72469]
[1778762754599,35.23,79667.8,0.1,0.61339,0.00016,26.71167]
[1778762754609,35.23,79667.8,0.1,0.61339,0.00016,26.71167]
[1778762754970,35.23,79667.8,0.1,0.61339,0.00016,26.71167]
[1778762755585,35.23,79671.57,0.1,0.61398,0.00016,26.70115]
[1778762758316,35.23,79680.4,0.1,0.61534,0.00016,26.67628]
[1778762764358,35.23,79680.38,0.1,0.61534,0.00016,26.67641]
[1778762773421,35.23,79680.79,0.1,0.6154,0.00016,26.67532]
[1778762778456,35.24,79679.67,0.1,0.61522,0.00016,26.67856]
[1778762778618,35.24,79679.67,0.1,0.61522,0.00016,26.67856]
[1778762778642,35.24,79679.67,0.1,0.61522,0.00016,26.67856]
[1778762779463,35.24,79674.58,0.1,0.61443,0.00016,26.69299]
[1778762784498,35.24,79672.37,0.1,0.61408,0.00016,26.69935]
[1778762787537,35.24,79674.72,0.1,0.61444,0.00016,26.69278]
[1778762788301,35.24,79674.83,0.1,0.61446,0.00016,26.6925]
[1778762790728,35.24,79679.34,0.1,0.61515,0.00016,26.67979]
[1778762795979,35.24,79682.69,0.1,0.61569,0.00016,26.66673]
[1778762802626,35.24,79684.38,0.1,0.61594,0.00016,26.66197]
[1778762807661,35.24,79691.55,0.1,0.61705,0.00016,26.64139]
[1778762813491,35.24,79693.19,0.1,0.6173,0.00016,26.63675]
[1778762814371,35.25,79693.3,0.1,0.61732,0.00016,26.63648]
[1778762814472,35.25,79697.45,0.1,0.61796,0.00015,26.62445]
[1778762814995,35.25,79697.45,0.1,0.61796,0.00015,26.62445]
[1778762815096,35.25,79695.29,0.1,0.61762,0.00016,26.63076]
[1778762820362,35.25,79698.83,0.1,0.61817,0.00015,26.62055]
[1778762820494,35.25,79698.83,0.1,0.61817,0.00015,26.62055]
[1778762820570,35.25,79698.83,0.1,0.61817,0.00015,26.62055]
[1778762820483,35.25,79699.3,0.1,0.61824,0.00015,26.61924]
[1778762821298,35.25,79699.3,0.1,0.61824,0.00015,26.61924]
[1778762821389,35.25,79704.37,0.1,0.61903,0.00015,26.60433]
[1778762823773,35.25,79708.94,0.1,0.61974,0.00015,26.59076]
[1778762829815,35.24,79708.06,0.1,0.61961,0.00015,26.5932]
[1778762830814,35.24,79708.06,0.1,0.61961,0.00015,26.5932]
[1778762831829,35.24,79712.76,0.1,0.62034,0.00015,26.57927]
[1778762837206,35.24,79714.02,0.1,0.62054,0.00015,26.57538]
[1778762845928,35.24,79715.53,0.1,0.62077,0.00015,26.57099]
[1778762850963,35.24,79715.42,0.1,0.62076,0.00015,26.57118]
[1778762857006,35.25,79714.84,0.1,0.62067,0.00015,26.56961]
[1778762862041,35.25,79715.28,0.1,0.62073,0.00015,26.56845]
[1778762866567,35.25,79714.91,0.1,0.62067,0.00015,26.56964]
[1778762876141,35.26,79702.39,0.1,0.61871,0.00015,26.60704]
[1778762878223,35.26,79701.74,0.1,0.61861,0.00015,26.60898]
[1778762878618,35.26,79702.44,0.1,0.61872,0.00015,26.60696]
[1778762878949,35.26,79702.44,0.1,0.61872,0.00015,26.60696]
[1778762879162,35.26,79700.89,0.1,0.61847,0.00015,26.61153]
[1778762881507,35.26,79698.28,0.1,0.61807,0.00015,26.61918]
[1778762881613,35.26,79698.25,0.1,0.61806,0.00015,26.6193]
[1778762882458,35.26,79698.25,0.1,0.61806,0.00015,26.6193]
[1778762882560,35.26,79700.0,0.1,0.61833,0.00015,26.61422]
[1778762884108,35.26,79700.36,0.1,0.61839,0.00015,26.61319]
[1778762884198,35.26,79699.39,0.1,0.61823,0.00015,26.61606]
[1778762889147,35.26,79700.07,0.1,0.61833,0.00015,26.61418]
[1778762889159,35.26,79700.07,0.1,0.61833,0.00015,26.61421]
[1778762895280,35.26,79700.23,0.1,0.61835,0.00015,26.61391]
[1778762900315,35.27,79704.81,0.1,0.61905,0.00015,26.60063]
[1778762905350,35.27,79705.49,0.1,0.61915,0.00015,26.59879]
[1778762910385,35.27,79706.89,0.1,0.61936,0.00015,26.59483]
[1778762915420,35.28,79709.94,0.1,0.61984,0.00015,26.58243]
[1778762920455,35.28,79705.51,0.1,0.61914,0.00015,26.59569]
[1778762921989,35.28,79701.91,0.1,0.61858,0.00015,26.60628]
[1778762922469,35.28,79699.57,0.1,0.61822,0.00015,26.61314]
[1778762923125,35.28,79699.57,0.1,0.61822,0.00015,26.61314]
[1778762923476,35.28,79699.45,0.1,0.6182,0.00015,26.61351]
[1778762928978,35.28,79699.21,0.1,0.61816,0.00015,26.61429]
[1778762932539,35.28,79704.51,0.1,0.61897,0.00015,26.5989]
[1778762937574,35.29,79702.67,0.1,0.61868,0.00015,26.60445]
[1778762942609,35.29,79702.78,0.1,0.61869,0.00015,26.60427]
[1778762947644,35.29,79700.03,0.1,0.61826,0.00015,26.61243]
[1778762951672,35.29,79704.47,0.1,0.61894,0.00015,26.59954]
[1778762956707,35.29,79703.46,0.1,0.61878,0.00015,26.60267]
[1778762961742,35.3,79704.2,0.1,0.61889,0.00015,26.60065]
[1778762966777,35.3,79704.12,0.1,0.61887,0.00015,26.60103]
[1778762971812,35.3,79704.42,0.1,0.61892,0.00015,26.59674]
[1778762977670,35.3,79708.69,0.1,0.61957,0.00015,26.58428]
[1778762978868,35.3,79713.74,0.1,0.62035,0.00015,26.56941]
[1778762982028,35.31,79714.58,0.1,0.62048,0.00015,26.56699]
[1778762982073,35.31,79714.58,0.1,0.62048,0.00015,26.56699]
[1778762982124,35.31,79714.39,0.1,0.62045,0.00015,26.56759]
[1778762983524,35.31,79714.39,0.1,0.62045,0.00015,26.56759]
[1778762986152,35.3,79716.62,0.1,0.62079,0.00015,26.56091]
[1778762986532,35.3,79716.62,0.1,0.62079,0.00015,26.56091]
[1778762986756,35.3,79715.76,0.1,0.62066,0.00015,26.56339]
[1778762987887,35.3,79716.1,0.1,0.62072,0.00015,26.56234]
[1778762994980,35.3,79715.39,0.1,0.62062,0.00015,26.56418]
[1778762999910,35.3,79717.29,0.1,0.62092,0.00015,26.55836]
[1778763000022,35.3,79718.0,0.1,0.62103,0.00015,26.55621]
[1778763002238,35.3,79717.6,0.1,0.62097,0.00015,26.55737]
[1778763002307,35.29,79717.35,0.1,0.62094,0.00015,26.55803]
[1778763008076,35.29,79717.6,0.1,0.62098,0.00015,26.55711]
[1778763013439,35.29,79719.27,0.1,0.62125,0.00015,26.55202]
[1778763013540,35.29,79719.42,0.1,0.62127,0.00015,26.55154]
[1778763014677,35.29,79719.42,0.1,0.62127,0.00015,26.55154]
[1778763015348,35.29,79719.58,0.1,0.6213,0.00015,26.55106]
[1778763021167,35.29,79717.34,0.1,0.62095,0.00015,26.55765]
[1778763026202,35.29,79717.25,0.1,0.62095,0.00015,26.55783]
[1778763031237,35.29,79717.76,0.1,0.62104,0.00015,26.55266]
[1778763036272,35.28,79717.84,0.1,0.62105,0.00015,26.55237]
[1778763041307,35.28,79712.2,0.1,0.62019,0.00015,26.56913]
[1778763045335,35.28,79717.01,0.1,0.62093,0.00015,26.55474]
[1778763045980,35.28,79717.01,0.1,0.62093,0.00015,26.55474]
[1778763047210,35.28,79721.09,0.1,0.62156,0.00015,26.54248]
[1778763052384,35.28,79719.08,0.1,0.62125,0.00015,26.54848]
[1778763055406,35.28,79712.63,0.1,0.62025,0.00015,26.56779]
[1778763056413,35.28,79707.74,0.1,0.61949,0.00015,26.58234]
[1778763061448,35.29,79711.11,0.1,0.62001,0.00015,26.57249]
[1778763066483,35.28,79710.66,0.1,0.61995,0.00015,26.57367]
[1778763071518,35.28,79710.18,0.1,0.61988,0.00015,26.5749]
[1778763073532,35.28,79718.44,0.1,0.62116,0.00015,26.55024]
[1778763074793,35.28,79718.44,0.1,0.62116,0.00015,26.55024]
[1778763075546,35.28,79721.12,0.1,0.62158,0.00015,26.54206]
[1778763080581,35.27,79720.48,0.1,0.6215,0.00015,26.54365]
[1778763085213,35.27,79719.6,0.1,0.62138,0.00015,26.54604]
[1778763085616,35.27,79719.46,0.1,0.62136,0.00015,26.5464]
[1778763090651,35.27,79715.91,0.1,0.62081,0.00015,26.5569]
[1778763095687,35.26,79714.38,0.1,0.6206,0.00015,26.55766]
[1778763098707,35.26,79719.4,0.1,0.62138,0.00015,26.54251]
[1778763099209,35.26,79719.4,0.1,0.62138,0.00015,26.54251]
[1778763099764,35.26,79719.4,0.1,0.62138,0.00015,26.54251]
[1778763099714,35.26,79721.85,0.1,0.62177,0.00015,26.53509]
[1778763100289,35.26,79721.85,0.1,0.62177,0.00015,26.53509]
[1778763101576,35.26,79723.18,0.1,0.62197,0.00015,26.53103]
[1778763101728,35.26,79722.87,0.1,0.62193,0.00015,26.53192]
[1778763106763,35.25,79722.75,0.1,0.62192,0.00015,26.53204]
[1778763110695,35.25,79720.94,0.1,0.62165,0.00015,26.53735]
[1778763110793,35.25,79710.94,0.1,0.6201,0.00015,26.56719]
[1778763111766,35.25,79710.94,0.1,0.6201,0.00015,26.56719]
[1778763111800,35.25,79706.24,0.1,0.61938,0.00015,26.58107]
[1778763112111,35.25,79706.24,0.1,0.61938,0.00015,26.58107]
[1778763112517,35.25,79706.24,0.1,0.61938,0.00015,26.58107]
[1778763112807,35.25,79700.93,0.1,0.61855,0.00015,26.59665]
[1778763117842,35.25,79700.89,0.1,0.61856,0.00016,26.59656]
[1778763121260,35.24,79696.82,0.1,0.61793,0.00016,26.60833]
[1778763126907,35.24,79697.06,0.1,0.61798,0.00016,26.60736]
[1778763129254,35.24,79697.1,0.1,0.61799,0.00016,26.6072]
[1778763134752,35.24,79695.47,0.1,0.61775,0.00016,26.61172]
[1778763139998,35.23,79700.23,0.1,0.6185,0.00016,26.5975]
[1778763145033,35.23,79702.73,0.1,0.6189,0.00016,26.58998]
[1778763148476,35.23,79701.92,0.1,0.61878,0.00016,26.59229]
[1778763149286,35.22,79700.66,0.1,0.61859,0.00016,26.59591]
[1778763155103,35.22,79697.73,0.1,0.61816,0.00016,26.60064]
[1778763160333,35.22,79697.64,0.1,0.61815,0.00016,26.60076]
[1778763161044,35.22,79697.75,0.1,0.61817,0.00016,26.6003]
[1778763161146,35.22,79690.52,0.1,0.61705,0.00016,26.62132]
[1778763162152,35.21,79683.9,0.1,0.61602,0.00016,26.64033]
[1778763164166,35.21,79685.93,0.1,0.61635,0.00016,26.63438]
[1778763169201,35.21,79685.72,0.1,0.61633,0.00016,26.63465]
[1778763170016,35.21,79685.72,0.1,0.61633,0.00016,26.63465]
[1778763172222,35.21,79679.24,0.1,0.61532,0.00016,26.65317]
[1778763177257,35.21,79678.91,0.1,0.61527,0.00016,26.65421]
[1778763180997,35.21,79675.06,0.1,0.61466,0.00016,26.66521]
[1778763181887,35.21,79675.06,0.1,0.61466,0.00016,26.66521]
[1778763181866,35.21,79674.59,0.1,0.61459,0.00016,26.66657]
[1778763182249,35.21,79674.59,0.1,0.61459,0.00016,26.66657]
[1778763183044,35.21,79674.58,0.1,0.61459,0.00016,26.66663]
[1778763183534,35.21,79674.58,0.1,0.61459,0.00016,26.66663]
[1778763183541,35.21,79674.58,0.1,0.61459,0.00016,26.66663]
[1778763183840,35.21,79674.58,0.1,0.61459,0.00016,26.66663]
[1778763183618,35.21,79675.77,0.1,0.61477,0.00016,26.66329]
[1778763184916,35.21,79684.98,0.1,0.6162,0.00016,26.63699]
[1778763185127,35.21,79684.98,0.1,0.6162,0.00016,26.63699]
[1778763185534,35.21,79684.98,0.1,0.6162,0.00016,26.63699]
[1778763185606,35.21,79695.86,0.1,0.61789,0.00016,26.6055]
[1778763186046,35.21,79695.86,0.1,0.61789,0.00016,26.6055]
[1778763186744,35.21,79704.27,0.1,0.6192,0.00016,26.58079]
[1778763187085,35.21,79704.27,0.1,0.6192,0.00016,26.58079]
[1778763187330,35.21,79711.89,0.1,0.62038,0.00015,26.5582]
[1778763188681,35.21,79711.89,0.1,0.62038,0.00015,26.5582]
[1778763188780,35.21,79713.23,0.1,0.6206,0.00015,26.55405]
[1778763194379,35.2,79714.29,0.1,0.62079,0.00015,26.55021]
[1778763199414,35.19,79713.17,0.1,0.62065,0.00015,26.553]
[1778763202433,35.19,79713.83,0.1,0.62076,0.00015,26.55085]
[1778763202515,35.19,79713.83,0.1,0.62076,0.00015,26.55085]
[1778763202534,35.18,79713.76,0.1,0.62075,0.00016,26.55099]
[1778763203659,35.19,79695.06,0.1,0.61784,0.00016,26.60632]
[1778763204928,35.19,79695.06,0.1,0.61784,0.00016,26.60632]
[1778763204957,35.19,79684.29,0.1,0.61617,0.00016,26.63753]
[1778763210491,35.19,79683.46,0.1,0.61603,0.00016,26.64004]
[1778763213013,35.19,79683.32,0.1,0.61602,0.00016,26.63692]
[1778763213128,35.19,79683.32,0.1,0.61602,0.00016,26.63692]
[1778763213604,35.19,79680.56,0.1,0.61559,0.00016,26.64484]
[1778763214033,35.19,79680.56,0.1,0.61559,0.00016,26.64484]
[1778763215229,35.19,79677.96,0.1,0.61518,0.00016,26.65226]
[1778763215526,35.19,79677.4,0.1,0.6151,0.00016,26.65387]
[1778763220561,35.19,79677.74,0.1,0.61514,0.00016,26.65305]
[1778763223191,35.19,79677.37,0.1,0.61508,0.00016,26.65416]
[1778763223582,35.19,79677.3,0.1,0.61507,0.00016,26.65436]
[1778763226342,35.19,79677.04,0.1,0.61503,0.00016,26.65511]
[1778763226603,35.19,79679.51,0.1,0.61541,0.00016,26.64809]
[1778763231121,35.2,79680.69,0.1,0.61559,0.00016,26.64482]
[1778763236673,35.2,79681.19,0.1,0.61566,0.00016,26.64353]
[1778763237155,35.2,79681.19,0.1,0.61566,0.00016,26.64353]
[1778763237680,35.2,79690.46,0.1,0.61711,0.00016,26.61686]
[1778763238687,35.2,79697.18,0.1,0.61815,0.00016,26.59724]
[1778763243794,35.19,79697.67,0.1,0.61824,0.00016,26.59561]
[1778763249764,35.19,79701.81,0.1,0.6189,0.00016,26.58312]
[1778763252024,35.19,79700.7,0.1,0.61873,0.00016,26.5863]
[1778763257820,35.18,79698.04,0.1,0.61833,0.00016,26.59384]
[1778763262859,35.18,79697.8,0.1,0.6183,0.00016,26.59431]
[1778763263216,35.18,79697.8,0.1,0.6183,0.00016,26.59431]
[1778763263868,35.18,79704.78,0.1,0.61939,0.00016,26.57374]
[1778763265316,35.18,79708.37,0.1,0.61995,0.00016,26.56306]
[1778763265882,35.18,79712.77,0.1,0.62063,0.00016,26.54988]
[1778763270917,35.17,79719.41,0.1,0.62169,0.00015,26.52941]
[1778763276959,35.16,79721.49,0.1,0.62205,0.00015,26.51897]
[1778763279617,35.16,79721.47,0.1,0.62205,0.00015,26.51885]
[1778763279980,35.16,79720.67,0.1,0.62193,0.00016,26.52119]
[1778763284009,35.15,79716.09,0.1,0.62123,0.00016,26.53477]
[1778763288038,35.14,79709.58,0.1,0.62026,0.00016,26.55342]
[1778763293073,35.13,79709.15,0.1,0.62021,0.00016,26.55432]
[1778763298108,35.13,79707.9,0.1,0.62004,0.00016,26.55764]
[1778763303158,35.12,79708.04,0.1,0.62008,0.00016,26.55675]
[1778763308193,35.11,79705.68,0.1,0.61974,0.00016,26.56325]
[1778763309288,35.11,79705.68,0.1,0.61974,0.00016,26.56325]
[1778763309618,35.11,79705.68,0.1,0.61974,0.00016,26.56325]
[1778763312221,35.11,79700.86,0.1,0.619,0.00016,26.5773]
[1778763316204,35.11,79700.73,0.1,0.61899,0.00016,26.57759]
[1778763322292,35.1,79700.69,0.1,0.619,0.00016,26.57732]
[1778763330048,35.1,79701.05,0.1,0.61906,0.00016,26.57611]
[1778763335852,35.09,79701.24,0.1,0.61912,0.00016,26.57154]
[1778763336744,35.09,79701.31,0.1,0.61914,0.00016,26.57124]
[1778763336848,35.09,79701.31,0.1,0.61914,0.00016,26.57124]
[1778763336947,35.09,79701.63,0.1,0.61919,0.00016,26.57018]
[1778763337397,35.09,79708.13,0.1,0.62021,0.00016,26.55085]
[1778763338404,35.08,79712.47,0.1,0.62089,0.00016,26.53772]
[1778763340517,35.08,79711.78,0.1,0.62078,0.00016,26.53969]
[1778763340556,35.08,79711.78,0.1,0.62079,0.00016,26.53949]
[1778763341254,35.08,79711.78,0.1,0.62079,0.00016,26.53949]
[1778763342099,35.08,79711.78,0.1,0.62079,0.00016,26.53949]
[1778763341425,35.08,79712.52,0.1,0.62091,0.00016,26.53727]
[1778763342481,35.08,79712.52,0.1,0.62091,0.00016,26.53727]
[1778763343471,35.08,79712.1,0.1,0.62085,0.00016,26.53834]
[1778763343528,35.08,79713.51,0.1,0.62108,0.00016,26.534]
[1778763347442,35.07,79714.92,0.1,0.6213,0.00016,26.52956]
[1778763347543,35.07,79714.61,0.1,0.62126,0.00016,26.53031]
[1778763353509,35.06,79716.41,0.1,0.62156,0.00016,26.52443]
[1778763358544,35.06,79719.02,0.1,0.62199,0.00016,26.51602]
[1778763363579,35.05,79719.17,0.1,0.62204,0.00016,26.51517]
[1778763368618,35.04,79720.34,0.1,0.62224,0.00016,26.51119]
[1778763373652,35.04,79722.95,0.1,0.62266,0.00016,26.50286]
[1778763378687,35.03,79723.24,0.1,0.62272,0.00016,26.50163]
[1778763383722,35.03,79723.17,0.1,0.62272,0.00016,26.50151]
[1778763386454,35.03,79722.52,0.1,0.62263,0.00016,26.50338]
[1778763388110,35.02,79722.94,0.1,0.6227,0.00016,26.50203]
[1778763393794,35.02,79725.24,0.1,0.62309,0.00016,26.49101]
[1778763398829,35.01,79726.51,0.1,0.6233,0.00016,26.48685]
[1778763401228,35.01,79726.99,0.1,0.62337,0.00016,26.48527]
[1778763406885,35.01,79729.77,0.1,0.62382,0.00016,26.47643]
[1778763411920,35.01,79729.67,0.1,0.62381,0.00016,26.47653]
[1778763413581,35.01,79732.4,0.1,0.62424,0.00016,26.46802]
[1778763413726,35.01,79732.4,0.1,0.62424,0.00016,26.46802]
[1778763413934,35.0,79734.41,0.1,0.62455,0.00016,26.46173]
[1778763418969,35.01,79736.74,0.1,0.6249,0.00016,26.45487]
[1778763419297,35.01,79736.74,0.1,0.6249,0.00016,26.45487]
[1778763423548,35.01,79736.57,0.1,0.62486,0.00016,26.4557]
[1778763424008,35.02,79736.2,0.1,0.6248,0.00016,26.45693]
[1778763424218,35.02,79736.2,0.1,0.6248,0.00016,26.45693]
[1778763425091,35.02,79736.2,0.1,0.6248,0.00016,26.45693]
[1778763425161,35.02,79736.64,0.1,0.62486,0.00016,26.45563]
[1778763427074,35.02,79737.17,0.1,0.62494,0.00016,26.45406]
[1778763427114,35.02,79737.3,0.1,0.62496,0.00016,26.45373]
[1778763431174,35.02,79737.62,0.1,0.62501,0.00016,26.45259]
[1778763432063,35.02,79741.52,0.1,0.62562,0.00016,26.44042]
[1778763432725,35.02,79741.52,0.1,0.62562,0.00016,26.44042]
[1778763433374,35.02,79744.74,0.1,0.62612,0.00016,26.43037]
[1778763434077,35.02,79745.63,0.1,0.62625,0.00016,26.42753]
[1778763434823,35.02,79745.63,0.1,0.62625,0.00016,26.42753]
[1778763435084,35.02,79745.72,0.1,0.62627,0.00016,26.42722]
[1778763435604,35.02,79745.72,0.1,0.62627,0.00016,26.42722]
[1778763436091,35.02,79746.47,0.1,0.62638,0.00016,26.4249]
[1778763436250,35.02,79746.47,0.1,0.62638,0.00016,26.4249]
[1778763436838,35.02,79746.47,0.1,0.62638,0.00016,26.4249]
[1778763437246,35.02,79747.47,0.1,0.62654,0.00016,26.42179]
[1778763437828,35.02,79747.47,0.1,0.62654,0.00016,26.42179]
[1778763438060,35.02,79747.47,0.1,0.62654,0.00016,26.42179]
[1778763438105,35.02,79747.23,0.1,0.6265,0.00016,26.42259]
[1778763443140,35.02,79748.26,0.1,0.62665,0.00015,26.41956]
[1778763448175,35.03,79748.68,0.1,0.6267,0.00015,26.41844]
[1778763453211,35.03,79751.99,0.1,0.62722,0.00015,26.40458]
[1778763454598,35.03,79752.98,0.1,0.62737,0.00015,26.40147]
[1778763454625,35.03,79752.98,0.1,0.62737,0.00015,26.40147]
[1778763463281,35.03,79751.25,0.1,0.62709,0.00015,26.40731]
[1778763468316,35.04,79751.91,0.1,0.62718,0.00015,26.40544]
[1778763473351,35.04,79751.34,0.1,0.62708,0.00015,26.40748]
[1778763478386,35.04,79751.28,0.1,0.62706,0.00015,26.40791]
[1778763480626,35.04,79751.29,0.1,0.62706,0.00015,26.40793]
[1778763480667,35.04,79751.29,0.1,0.62706,0.00015,26.40793]
[1778763480671,35.05,79751.14,0.1,0.62703,0.00015,26.4085]
[1778763481848,35.05,79751.14,0.1,0.62703,0.00015,26.4085]
[1778763481860,35.05,79750.09,0.1,0.62687,0.00015,26.41179]
[1778763484191,35.05,79745.87,0.1,0.62622,0.00015,26.42511]
[1778763484592,35.05,79745.93,0.1,0.62623,0.00015,26.42499]
[1778763484674,35.05,79745.85,0.1,0.62621,0.00015,26.4253]
[1778763485435,35.05,79741.61,0.1,0.62556,0.00016,26.43857]
[1778763491477,35.04,79738.15,0.1,0.62504,0.00016,26.44901]
[1778763496512,35.04,79739.99,0.1,0.62533,0.00016,26.44297]
[1778763501547,35.03,79740.55,0.1,0.62543,0.00016,26.44094]
[1778763507589,35.03,79737.52,0.1,0.62498,0.00016,26.45007]
[1778763512624,35.02,79738.12,0.1,0.6251,0.00016,26.44433]
[1778763517659,35.02,79737.38,0.1,0.625,0.00016,26.44636]
[1778763522694,35.02,79736.77,0.1,0.62492,0.00016,26.44793]
[1778763527729,35.01,79737.53,0.1,0.62505,0.00016,26.44528]
[1778763532764,35.01,79737.83,0.1,0.6251,0.00016,26.44409]
[1778763535440,35.01,79737.83,0.1,0.6251,0.00016,26.44409]
[1778763539401,35.0,79737.29,0.1,0.62503,0.00016,26.44547]
[1778763545010,35.0,79737.91,0.1,0.62514,0.00016,26.44329]
[1778763545112,35.0,79737.91,0.1,0.62514,0.00016,26.44329]
[1778763546140,35.0,79737.85,0.1,0.62513,0.00016,26.44342]
[1778763546146,35.0,79741.28,0.1,0.62567,0.00016,26.43263]
[1778763546438,35.0,79741.28,0.1,0.62567,0.00016,26.43263]
[1778763547014,35.0,79741.28,0.1,0.62567,0.00016,26.43263]
[1778763550956,35.0,79743.44,0.1,0.626,0.00016,26.42603]
[1778763553214,35.0,79743.09,0.1,0.62594,0.00016,26.42728]
[1778763553315,35.0,79745.26,0.1,0.62627,0.00016,26.42052]
[1778763553804,35.0,79745.26,0.1,0.62627,0.00016,26.42052]
[1778763554108,35.0,79745.26,0.1,0.62627,0.00016,26.42052]
[1778763564991,35.0,79743.77,0.1,0.62606,0.00016,26.42473]
[1778763570023,34.99,79743.38,0.1,0.62601,0.00016,26.42575]
[1778763575058,34.99,79743.44,0.1,0.62604,0.00016,26.42177]
[1778763580093,34.99,79741.98,0.1,0.62582,0.00016,26.42617]
[1778763585129,34.99,79743.25,0.1,0.62603,0.00016,26.42199]
[1778763586271,34.99,79743.25,0.1,0.62603,0.00016,26.42199]
[1778763586311,34.99,79743.25,0.1,0.62603,0.00016,26.42199]
[1778763586347,34.99,79743.25,0.1,0.62603,0.00016,26.42199]
[1778763586405,34.99,79742.99,0.1,0.62599,0.00016,26.42277]
[1778763587142,34.99,79746.02,0.1,0.62646,0.00016,26.41329]
[1778763587955,34.99,79746.02,0.1,0.62646,0.00016,26.41329]
[1778763588149,34.99,79748.49,0.1,0.62684,0.00016,26.40553]
[1778763589100,34.99,79748.49,0.1,0.62684,0.00016,26.40553]
[1778763589156,34.99,79749.52,0.1,0.627,0.00016,26.40224]
[1778763590937,34.99,79749.56,0.1,0.627,0.00016,26.40216]
[1778763591191,34.99,79749.56,0.1,0.627,0.00016,26.40216]
[1778763597213,34.99,79745.0,0.1,0.62628,0.00016,26.41697]
[1778763602249,35.0,79742.51,0.1,0.62588,0.00016,26.4251]
[1778763603023,35.0,79742.51,0.1,0.62588,0.00016,26.4251]
[1778763603256,35.0,79741.92,0.1,0.62578,0.00016,26.42701]
[1778763609323,35.0,79740.52,0.1,0.62557,0.00016,26.43122]
[1778763612628,34.99,79740.61,0.1,0.62559,0.00016,26.43085]
[1778763615098,34.99,79741.61,0.1,0.62575,0.00016,26.42766]
[1778763615282,34.99,79741.61,0.1,0.62575,0.00016,26.42766]
[1778763616372,34.99,79733.75,0.1,0.62453,0.00016,26.45217]
[1778763616492,34.99,79733.75,0.1,0.62453,0.00016,26.45217]
[1778763616817,34.99,79733.75,0.1,0.62453,0.00016,26.45217]
[1778763617148,34.99,79733.75,0.1,0.62453,0.00016,26.45217]
[1778763617379,34.99,79729.04,0.1,0.6238,0.00016,26.46672]
[1778763619393,34.99,79724.53,0.1,0.6231,0.00016,26.48051]
[1778763622131,34.99,79724.91,0.1,0.62317,0.00016,26.47928]
[1778763625121,34.99,79727.17,0.1,0.62353,0.00016,26.47214]
[1778763634092,34.98,79722.49,0.1,0.62283,0.00016,26.4824]
[1778763635729,34.98,79721.68,0.1,0.62271,0.00016,26.48475]
[1778763635944,34.98,79721.68,0.1,0.62271,0.00016,26.48475]
[1778763638505,34.97,79721.09,0.1,0.62263,0.00016,26.48635]
[1778763639535,34.97,79715.36,0.1,0.62174,0.00016,26.50372]
[1778763640541,34.97,79709.7,0.1,0.62086,0.00016,26.52081]
[1778763642338,34.97,79709.7,0.1,0.62086,0.00016,26.52081]
[1778763643115,34.97,79703.73,0.1,0.61993,0.00016,26.53868]
[1778763643718,34.97,79703.73,0.1,0.61993,0.00016,26.53868]
[1778763643779,34.97,79699.3,0.1,0.61924,0.00016,26.55189]
[1778763645577,34.97,79706.02,0.1,0.62029,0.00016,26.53179]
[1778763649386,34.97,79705.05,0.1,0.62014,0.00016,26.53469]
[1778763653633,34.97,79699.74,0.1,0.61932,0.00016,26.55047]
[1778763655189,34.97,79699.74,0.1,0.61932,0.00016,26.55047]
[1778763660682,34.97,79697.65,0.1,0.61899,0.00016,26.55657]
[1778763662029,34.97,79697.65,0.1,0.61899,0.00016,26.55657]
[1778763666166,34.97,79694.65,0.1,0.61853,0.00016,26.56537]
[1778763671759,34.96,79700.21,0.1,0.6194,0.00016,26.54874]
[1778763673696,34.96,79700.94,0.1,0.61952,0.00016,26.54656]
[1778763675787,34.96,79712.59,0.1,0.62134,0.00016,26.51153]
[1778763680822,34.96,79712.03,0.1,0.62126,0.00016,26.5131]
[1778763686864,34.96,79712.55,0.1,0.62135,0.00016,26.5113]
[1778763691956,34.96,79712.97,0.1,0.62142,0.00016,26.50991]
[1778763692047,34.95,79715.42,0.1,0.62182,0.00016,26.4988]
[1778763692757,34.95,79715.42,0.1,0.62182,0.00016,26.4988]
[1778763692906,34.95,79722.89,0.1,0.62299,0.00016,26.47589]
[1778763693913,34.95,79727.34,0.1,0.62369,0.00016,26.46211]
[1778763698948,34.95,79727.7,0.1,0.62375,0.00016,26.46074]
[1778763704990,34.94,79730.75,0.1,0.62424,0.00016,26.45098]
[1778763710027,34.94,79732.86,0.1,0.62458,0.00016,26.4442]
[1778763711034,34.94,79738.89,0.1,0.62552,0.00016,26.4253]
[1778763716426,34.94,79741.31,0.1,0.6259,0.00016,26.4176]
[1778763716524,34.94,79741.31,0.1,0.6259,0.00016,26.4176]
[1778763717076,34.94,79743.22,0.1,0.6262,0.00016,26.41163]
[1778763721104,34.94,79749.41,0.1,0.62715,0.00016,26.3922]
[1778763723236,34.94,79749.44,0.1,0.62715,0.00016,26.39214]
[1778763723337,34.94,79749.08,0.1,0.62709,0.00016,26.39333]
[1778763726756,34.94,79748.88,0.1,0.62706,0.00016,26.39396]
[1778763726802,34.94,79748.88,0.1,0.62706,0.00016,26.39396]
[1778763727146,34.94,79749.94,0.1,0.62723,0.00016,26.39058]
[1778763730402,34.94,79750.57,0.1,0.62732,0.00016,26.38865]
[1778763732414,34.95,79748.69,0.1,0.62703,0.00016,26.3947]
[1778763732483,34.95,79747.32,0.1,0.62681,0.00016,26.39909]
[1778763737498,34.95,79746.17,0.1,0.62664,0.00016,26.40272]
[1778763738358,34.95,79746.08,0.1,0.62662,0.00016,26.40299]
[1778763738509,34.95,79746.08,0.1,0.62662,0.00016,26.40299]
[1778763739234,34.95,79745.39,0.1,0.62651,0.00016,26.40521]
[1778763740268,34.95,79745.39,0.1,0.62651,0.00016,26.40521]
[1778763740367,34.95,79745.63,0.1,0.62655,0.00016,26.4045]
[1778763742255,34.95,79739.92,0.1,0.62566,0.00016,26.42249]
[1778763748297,34.94,79739.31,0.1,0.62557,0.00016,26.42427]
[1778763749740,34.94,79738.45,0.1,0.62544,0.00016,26.42695]
[1778763755346,34.94,79733.51,0.1,0.62469,0.00016,26.43864]
[1778763756528,34.94,79733.51,0.1,0.62469,0.00016,26.43864]
[1778763757360,34.94,79739.29,0.1,0.6256,0.00016,26.42048]
[1778763761388,34.94,79744.03,0.1,0.62634,0.00016,26.40547]
[1778763765007,34.94,79742.1,0.1,0.62604,0.00016,26.41152]
[1778763765049,34.94,79742.1,0.1,0.62604,0.00016,26.41152]
[1778763765080,34.94,79742.1,0.1,0.62604,0.00016,26.41152]
[1778763765417,34.94,79747.55,0.1,0.62689,0.00016,26.39426]
[1778763766588,34.94,79750.96,0.1,0.62741,0.00016,26.38345]
[1778763766851,34.94,79750.96,0.1,0.62741,0.00016,26.38345]
[1778763767431,34.94,79751.27,0.1,0.62746,0.00016,26.3825]
[1778763767744,34.94,79751.27,0.1,0.62746,0.00016,26.3825]
[1778763768438,34.94,79750.84,0.1,0.62739,0.00016,26.3839]
[1778763769673,34.94,79751.67,0.1,0.62752,0.00016,26.38129]
[1778763776494,34.94,79755.06,0.1,0.62804,0.00016,26.37062]
[1778763779838,34.94,79755.45,0.1,0.62809,0.00016,26.36945]
[1778763779915,34.94,79755.45,0.1,0.62809,0.00016,26.36945]
[1778763780195,34.94,79755.45,0.1,0.62809,0.00016,26.36945]
[1778763780524,34.94,79779.78,0.1,0.63186,0.00015,26.29026]
[1778763780889,34.94,79779.78,0.1,0.63186,0.00015,26.29026]
[1778763781018,34.94,79779.78,0.1,0.63186,0.00015,26.29026]
[1778763781532,34.95,79792.67,0.1,0.63385,0.00015,26.24742]
[1778763782539,34.95,79783.8,0.1,0.63248,0.00015,26.27702]
[1778763782751,34.95,79783.8,0.1,0.63248,0.00015,26.27702]
[1778763783062,34.95,79783.8,0.1,0.63248,0.00015,26.27702]
[1778763783546,34.95,79782.28,0.1,0.63224,0.00015,26.28214]
[1778763787027,34.95,79781.91,0.1,0.63218,0.00015,26.28356]
[1778763788264,34.95,79782.84,0.1,0.63232,0.00015,26.28048]
[1778763788289,34.95,79786.26,0.1,0.63285,0.00015,26.26926]
[1778763789590,34.95,79790.77,0.1,0.63354,0.00015,26.25429]
[1778763794626,34.96,79790.93,0.1,0.63355,0.00015,26.25418]
[1778763796242,34.96,79790.93,0.1,0.63355,0.00015,26.25418]
[1778763796640,34.96,79784.76,0.1,0.63259,0.00015,26.27492]
[1778763799444,34.96,79782.73,0.1,0.63227,0.00015,26.28172]
[1778763799512,34.96,79782.73,0.1,0.63227,0.00015,26.28172]
[1778763799786,34.96,79781.18,0.1,0.63202,0.00015,26.28698]
[1778763799830,34.96,79786.34,0.1,0.63282,0.00015,26.26987]
[1778763800715,34.96,79786.34,0.1,0.63282,0.00015,26.26987]
[1778763804562,34.96,79790.72,0.1,0.63349,0.00015,26.2555]
[1778763806220,34.97,79786.74,0.1,0.63287,0.00015,26.26894]
[1778763806869,34.97,79783.32,0.1,0.63233,0.00015,26.28043]
[1778763806880,34.97,79783.32,0.1,0.63233,0.00015,26.28043]
[1778763806951,34.97,79778.76,0.1,0.63163,0.00015,26.29549]
[1778763807721,34.97,79772.75,0.1,0.6307,0.00015,26.31528]
[1778763808728,34.97,79766.67,0.1,0.62975,0.00015,26.33513]
[1778763812533,34.97,79762.52,0.1,0.62912,0.00015,26.34504]
[1778763812652,34.97,79762.52,0.1,0.62912,0.00015,26.34504]
[1778763812756,34.97,79756.21,0.1,0.62814,0.00016,26.36535]
[1778763813763,34.97,79756.21,0.1,0.62814,0.00016,26.36535]
[1778763820812,34.97,79761.3,0.1,0.62892,0.00015,26.34914]
[1778763825438,34.97,79761.82,0.1,0.629,0.00015,26.34749]
[1778763825847,34.97,79766.45,0.1,0.62972,0.00015,26.33254]
[1778763827861,34.97,79771.0,0.1,0.63042,0.00015,26.31778]
[1778763833281,34.98,79770.06,0.1,0.63027,0.00015,26.32093]
[1778763834910,34.98,79762.62,0.1,0.62912,0.00015,26.34517]
[1778763839945,34.98,79762.73,0.1,0.62913,0.00015,26.34488]
[1778763844980,34.98,79754.93,0.1,0.62792,0.00016,26.37002]
[1778763845848,34.98,79754.93,0.1,0.62792,0.00016,26.37002]
[1778763845987,34.98,79761.44,0.1,0.62893,0.00015,26.34915]
[1778763846994,34.98,79768.3,0.1,0.62999,0.00015,26.32695]
[1778763852029,34.98,79769.39,0.1,0.63015,0.00015,26.32349]
[1778763857064,34.98,79766.56,0.1,0.62971,0.00015,26.33277]
[1778763860611,34.98,79767.16,0.1,0.6298,0.00015,26.33085]
[1778763865120,34.98,79762.32,0.1,0.62905,0.00015,26.34661]
[1778763870155,34.99,79760.2,0.1,0.62871,0.00015,26.35358]
[1778763871133,34.99,79760.2,0.1,0.62871,0.00015,26.35358]
[1778763872210,34.99,79765.94,0.1,0.62962,0.00015,26.33149]
[1778763877975,34.99,79768.88,0.1,0.63007,0.00015,26.32205]
[1778763878211,34.99,79772.71,0.1,0.63066,0.00015,26.30958]
[1778763880225,34.99,79777.31,0.1,0.63137,0.00015,26.29456]
[1778763881347,34.99,79777.31,0.1,0.63137,0.00015,26.29456]
[1778763882239,34.99,79786.76,0.1,0.63282,0.00015,26.26341]
[1778763885468,34.99,79789.34,0.1,0.63321,0.00015,26.255]
[1778763887973,34.99,79791.59,0.1,0.63355,0.00015,26.24764]
[1778763888267,34.99,79791.59,0.1,0.63355,0.00015,26.24764]
[1778763888293,34.99,79792.28,0.1,0.63366,0.00015,26.24538]
[1778763889293,34.99,79797.58,0.1,0.63448,0.00015,26.22756]
[1778763889981,34.99,79797.58,0.1,0.63448,0.00015,26.22756]
[1778763889990,34.99,79797.58,0.1,0.63448,0.00015,26.22756]
[1778763890055,34.99,79797.58,0.1,0.63448,0.00015,26.22756]
[1778763890315,34.99,79819.38,0.1,0.63783,0.00015,26.15326]
[1778763891081,34.99,79819.38,0.1,0.63783,0.00015,26.15326]
[1778763891322,34.99,79829.69,0.1,0.63942,0.00015,26.11724]
[1778763891802,34.99,79829.69,0.1,0.63942,0.00015,26.11724]
[1778763892294,34.99,79829.69,0.1,0.63942,0.00015,26.11724]
[1778763893044,34.99,79826.3,0.1,0.63891,0.00015,26.12896]
[1778763893336,34.99,79826.82,0.1,0.63899,0.00015,26.12716]
[1778763897235,34.99,79822.72,0.1,0.63836,0.00015,26.14145]
[1778763897364,34.99,79822.77,0.1,0.63836,0.00015,26.14129]
[1778763899812,34.99,79823.9,0.1,0.63854,0.00015,26.13718]
[1778763900184,34.99,79823.9,0.1,0.63854,0.00015,26.13718]
[1778763900385,34.99,79823.17,0.1,0.63843,0.00015,26.13973]
[1778763903462,34.99,79819.48,0.1,0.63786,0.00015,26.15254]
[1778763907434,34.99,79824.8,0.1,0.63867,0.00015,26.13424]
[1778763909646,34.99,79824.9,0.1,0.63869,0.00015,26.13389]
[1778763911462,34.99,79815.8,0.1,0.63729,0.00015,26.16536]
[1778763912876,34.99,79811.89,0.1,0.63669,0.00015,26.1788]
[1778763913476,34.99,79806.34,0.1,0.63583,0.00015,26.19775]
[1778763913799,34.99,79806.34,0.1,0.63583,0.00015,26.19775]
[1778763913800,34.99,79806.34,0.1,0.63583,0.00015,26.19775]
[1778763913816,34.99,79806.34,0.1,0.63583,0.00015,26.19775]
[1778763914234,34.99,79806.34,0.1,0.63583,0.00015,26.19775]
[1778763914483,34.99,79813.55,0.1,0.63694,0.00015,26.17313]
[1778763915490,34.99,79818.42,0.1,0.63769,0.00015,26.15644]
[1778763920525,34.99,79819.16,0.1,0.6378,0.00015,26.15399]
[1778763922539,34.99,79825.52,0.1,0.63877,0.00015,26.13202]
[1778763923546,34.99,79829.94,0.1,0.63945,0.00015,26.11662]
[1778763924554,34.99,79834.29,0.1,0.64012,0.00015,26.10138]
[1778763929588,34.99,79836.48,0.1,0.64046,0.00015,26.09348]
[1778763930811,34.99,79836.49,0.1,0.64047,0.00015,26.0934]
[1778763931048,34.99,79836.49,0.1,0.64047,0.00015,26.0934]
[1778763931758,34.99,79838.89,0.1,0.64085,0.00015,26.08127]
[1778763932609,34.99,79839.54,0.1,0.64095,0.00015,26.07892]
[1778763933880,34.99,79841.67,0.1,0.64128,0.00015,26.07134]
[1778763934115,34.99,79841.67,0.1,0.64128,0.00015,26.07134]
[1778763934343,34.99,79841.67,0.1,0.64128,0.00015,26.07134]
[1778763935156,34.99,79843.9,0.1,0.64162,0.00015,26.06338]
[1778763937647,34.99,79845.38,0.1,0.64185,0.00015,26.05804]
[1778763938651,34.99,79846.99,0.1,0.6421,0.00015,26.05223]
[1778763938837,34.99,79846.99,0.1,0.6421,0.00015,26.05223]
[1778763939658,34.99,79851.05,0.1,0.64273,0.00015,26.0377]
[1778763941523,34.99,79853.17,0.1,0.64305,0.00015,26.03008]
[1778763946707,34.98,79851.3,0.1,0.64277,0.00015,26.03658]
[1778763947973,34.98,79851.89,0.1,0.64286,0.00015,26.03443]
[1778763948816,34.98,79852.4,0.1,0.64294,0.00015,26.03256]
[1778763949927,34.98,79853.42,0.1,0.6431,0.00015,26.02887]
[1778763952974,34.98,79853.64,0.1,0.64314,0.00015,26.02801]
[1778763958791,34.98,79852.74,0.1,0.64301,0.00015,26.03097]
[1778763960751,34.98,79852.87,0.1,0.64303,0.00015,26.03047]
[1778763961748,34.98,79852.87,0.1,0.64303,0.00015,26.03047]
[1778763961919,34.98,79853.09,0.1,0.64307,0.00015,26.02965]
[1778763962022,34.98,79853.35,0.1,0.64311,0.00015,26.02868]
[1778763962760,34.98,79853.35,0.1,0.64311,0.00015,26.02868]
[1778763963654,34.98,79853.35,0.1,0.64311,0.00015,26.02868]
[1778763963682,34.98,79853.35,0.1,0.64311,0.00015,26.02868]
[1778763963664,34.98,79857.24,0.1,0.6437,0.00015,26.01487]
[1778763964186,34.98,79857.24,0.1,0.6437,0.00015,26.01487]
[1778763965841,34.98,79846.11,0.1,0.642,0.00015,26.05463]
[1778763967834,34.98,79844.4,0.1,0.64174,0.00015,26.06066]
[1778763967869,34.98,79843.67,0.1,0.64163,0.00015,26.0632]
[1778763968866,34.98,79837.81,0.1,0.64073,0.00015,26.08387]
[1778763971887,34.98,79833.04,0.1,0.64,0.00015,26.10059]
[1778763975777,34.98,79834.97,0.1,0.6403,0.00015,26.09378]
[1778763975915,34.98,79837.1,0.1,0.64063,0.00015,26.08626]
[1778763976999,34.98,79837.1,0.1,0.64063,0.00015,26.08626]
[1778763977070,34.97,79836.64,0.1,0.64056,0.00015,26.08781]
[1778763982964,34.97,79834.45,0.1,0.64023,0.00015,26.09532]
[1778763984787,34.97,79834.1,0.1,0.64018,0.00015,26.09652]
[1778763985576,34.97,79834.1,0.1,0.64018,0.00015,26.09652]
[1778763988325,34.97,79832.4,0.1,0.63992,0.00015,26.10236]
[1778763988409,34.97,79832.26,0.1,0.63991,0.00015,26.1028]
[1778763989006,34.97,79839.75,0.1,0.64105,0.00015,26.07644]
[1778763990013,34.97,79845.76,0.1,0.64198,0.00015,26.05508]
[1778763995048,34.97,79846.22,0.1,0.64207,0.00015,26.04964]
[1778764000083,34.97,79844.46,0.1,0.6418,0.00015,26.05574]
[1778764005119,34.96,79843.59,0.1,0.64168,0.00015,26.05865]
[1778764009185,34.96,79843.45,0.1,0.64166,0.00015,26.05903]
[1778764009551,34.96,79843.45,0.1,0.64166,0.00015,26.05903]
[1778764010423,34.96,79840.3,0.1,0.64118,0.00015,26.0701]
[1778764010499,34.96,79839.85,0.1,0.64112,0.00015,26.07165]
[1778764011161,34.96,79834.24,0.1,0.64026,0.00015,26.09143]
[1778764016061,34.96,79830.28,0.1,0.63965,0.00015,26.10526]
[1778764016196,34.96,79830.17,0.1,0.63963,0.00015,26.10562]
[1778764017968,34.96,79830.35,0.1,0.63966,0.00015,26.10493]
[1778764018210,34.96,79829.74,0.1,0.63957,0.00015,26.107]
[1778764020862,34.96,79827.31,0.1,0.6392,0.00015,26.11544]
[1778764023297,34.96,79822.59,0.1,0.63848,0.00015,26.13181]
[1778764024591,34.96,79817.64,0.1,0.63772,0.00015,26.14889]
[1778764025259,34.96,79811.3,0.1,0.63675,0.00015,26.17069]
[1778764029952,34.96,79810.38,0.1,0.63661,0.00015,26.1738]
[1778764030075,34.96,79810.38,0.1,0.63661,0.00015,26.1738]
[1778764030294,34.96,79805.05,0.1,0.63579,0.00015,26.19195]
[1778764031082,34.96,79805.05,0.1,0.63579,0.00015,26.19195]
[1778764031817,34.96,79805.05,0.1,0.63579,0.00015,26.19195]
[1778764031301,34.96,79802.6,0.1,0.63541,0.00015,26.20029]
[1778764032121,34.96,79802.6,0.1,0.63541,0.00015,26.20029]
[1778764032308,34.96,79802.8,0.1,0.63544,0.00015,26.19962]
[1778764035687,34.95,79804.37,0.1,0.63568,0.00015,26.19421]
[1778764035779,34.95,79805.8,0.1,0.63591,0.00015,26.18926]
[1778764037529,34.95,79806.27,0.1,0.63598,0.00015,26.18766]
[1778764037557,34.95,79806.01,0.1,0.63594,0.00015,26.18848]
[1778764039360,34.95,79801.49,0.1,0.63525,0.00015,26.20381]
[1778764040228,34.95,79801.49,0.1,0.63525,0.00015,26.20381]
[1778764040367,34.95,79802.04,0.1,0.63533,0.00015,26.20191]
[1778764045402,34.95,79802.66,0.1,0.63543,0.00015,26.19975]
[1778764050643,34.95,79803.45,0.1,0.63555,0.00015,26.1971]
[1778764050674,34.95,79803.48,0.1,0.63556,0.00015,26.19696]
[1778764056672,34.95,79802.72,0.1,0.63546,0.00015,26.19592]
[1778764058493,34.95,79797.28,0.1,0.63462,0.00015,26.21435]
[1778764059210,34.95,79797.28,0.1,0.63462,0.00015,26.21435]
[1778764063873,34.95,79791.27,0.1,0.63369,0.00015,26.23449]
[1778764067693,34.95,79791.28,0.1,0.63369,0.00015,26.23442]
[1778764067711,34.95,79791.28,0.1,0.63369,0.00015,26.23442]
[1778764069582,34.95,79788.93,0.1,0.63333,0.00015,26.24225]
[1778764075612,34.96,79787.37,0.1,0.63307,0.00015,26.24793]
[1778764078633,34.96,79782.69,0.1,0.63234,0.00015,26.26376]
[1778764079823,34.96,79782.69,0.1,0.63234,0.00015,26.26376]
[1778764080647,34.96,79777.66,0.1,0.63155,0.00015,26.28054]
[1778764083668,34.96,79773.31,0.1,0.63087,0.00015,26.29502]
[1778764084675,34.97,79766.36,0.1,0.62979,0.00015,26.31775]
[1778764086689,34.97,79762.03,0.1,0.62912,0.00016,26.33186]
[1778764090718,34.97,79768.69,0.1,0.63014,0.00015,26.3104]
[1778764091585,34.97,79768.69,0.1,0.63014,0.00015,26.3104]
[1778764091797,34.97,79768.69,0.1,0.63014,0.00015,26.3104]
[1778764092735,34.97,79778.61,0.1,0.63167,0.00015,26.27801]
[1778764093742,34.97,79783.02,0.1,0.63235,0.00015,26.26351]
[1778764094763,34.97,79783.02,0.1,0.63235,0.00015,26.26351]
[1778764094864,34.97,79783.09,0.1,0.63236,0.00015,26.26336]
[1778764100791,34.98,79786.52,0.1,0.63287,0.00015,26.25251]
[1778764101504,34.98,79786.52,0.1,0.63287,0.00015,26.25251]
[1778764101761,34.98,79786.52,0.1,0.63287,0.00015,26.25251]
[1778764101799,34.98,79798.56,0.1,0.63472,0.00015,26.21227]
[1778764102742,34.98,79798.56,0.1,0.63472,0.00015,26.21227]
[1778764102805,34.98,79803.65,0.1,0.6355,0.00015,26.19513]
[1778764103812,34.98,79808.03,0.1,0.63617,0.00015,26.18032]
[1778764109854,34.99,79807.23,0.1,0.63603,0.00015,26.18338]
[1778764114889,34.99,79806.53,0.1,0.63594,0.00015,26.1822]
[1778764119927,34.99,79808.66,0.1,0.63627,0.00015,26.175]
[1778764123954,34.99,79813.96,0.1,0.63709,0.00015,26.15673]
[1778764125782,34.99,79813.96,0.1,0.63709,0.00015,26.15673]
[1778764125968,34.98,79819.7,0.1,0.63797,0.00015,26.13686]
[1778764131226,34.98,79821.59,0.1,0.63828,0.00015,26.12995]
[1778764135032,34.97,79829.22,0.1,0.63947,0.00015,26.10298]
[1778764140067,34.97,79829.22,0.1,0.63948,0.00015,26.10261]
[1778764145102,34.97,79826.48,0.1,0.63908,0.00015,26.11179]
[1778764150137,34.96,79824.81,0.1,0.63884,0.00015,26.11722]
[1778764156179,34.96,79824.58,0.1,0.63879,0.00015,26.1182]
[1778764161214,34.96,79821.63,0.1,0.63834,0.00015,26.12835]
[1778764164235,34.96,79817.34,0.1,0.63769,0.00015,26.14308]
[1778764165158,34.96,79817.34,0.1,0.63769,0.00015,26.14308]
[1778764165242,34.96,79813.08,0.1,0.63703,0.00015,26.15777]
[1778764167256,34.96,79807.33,0.1,0.63615,0.00015,26.17748]
[1778764168154,34.96,79807.33,0.1,0.63615,0.00015,26.17748]
[1778764168263,34.96,79807.09,0.1,0.63611,0.00015,26.1783]
[1778764172291,34.96,79803.04,0.1,0.6355,0.00015,26.18846]
[1778764178333,34.96,79803.22,0.1,0.63553,0.00015,26.18782]
[1778764183369,34.96,79804.08,0.1,0.63566,0.00015,26.18487]
[1778764184573,34.96,79804.08,0.1,0.63566,0.00015,26.18487]
[1778764184607,34.96,79801.75,0.1,0.6353,0.00015,26.19278]
[1778764185274,34.96,79801.75,0.1,0.6353,0.00015,26.19278]
[1778764185383,34.96,79792.31,0.1,0.63384,0.00015,26.22471]
[1778764186390,34.96,79787.7,0.1,0.63313,0.00015,26.24021]
[1778764191425,34.97,79785.25,0.1,0.63273,0.00015,26.24874]
[1778764193551,34.97,79785.03,0.1,0.63269,0.00015,26.24954]
[1778764196460,34.97,79789.55,0.1,0.63338,0.00015,26.23476]
[1778764199385,34.97,79790.06,0.1,0.63346,0.00015,26.23314]
[1778764199422,34.97,79790.06,0.1,0.63346,0.00015,26.23314]
[1778764199488,34.98,79785.11,0.1,0.63268,0.00015,26.24979]
[1778764200490,34.98,79777.11,0.1,0.63144,0.00015,26.27631]
[1778764201497,34.98,79771.71,0.1,0.63061,0.00015,26.29408]
[1778764204288,34.98,79771.24,0.1,0.63053,0.00015,26.2957]
[1778764209554,34.98,79776.38,0.1,0.63131,0.00015,26.27914]
[1778764214507,34.99,79776.17,0.1,0.63127,0.00015,26.28005]
[1778764216603,34.99,79768.31,0.1,0.63005,0.00015,26.30594]
[1778764221638,34.99,79768.02,0.1,0.62999,0.00015,26.30706]
[1778764226673,34.99,79768.3,0.1,0.63003,0.00015,26.30631]
[1778764231708,34.99,79767.74,0.1,0.62995,0.00015,26.30468]
[1778764236743,35.0,79766.97,0.1,0.62982,0.00015,26.30733]
[1778764241779,35.0,79767.03,0.1,0.62983,0.00015,26.30731]
[1778764246814,35.0,79768.09,0.1,0.62998,0.00015,26.30406]
[1778764248828,35.0,79762.12,0.1,0.62905,0.00015,26.32347]
[1778764253863,35.0,79759.92,0.1,0.62871,0.00016,26.3307]
[1778764255877,35.01,79767.07,0.1,0.62981,0.00015,26.30766]
[1778764256512,35.01,79767.07,0.1,0.62981,0.00015,26.30766]
[1778764256884,35.01,79771.38,0.1,0.63048,0.00015,26.29368]
[1778764261929,35.01,79772.82,0.1,0.63069,0.00015,26.28921]
[1778764264046,35.01,79771.93,0.1,0.63055,0.00015,26.29223]
[1778764265947,35.01,79778.17,0.1,0.6315,0.00015,26.27196]
[1778764268786,35.01,79778.92,0.1,0.63162,0.00015,26.26957]
[1778764274003,35.02,79779.19,0.1,0.63164,0.00015,26.26919]
[1778764277006,35.02,79779.45,0.1,0.63167,0.00015,26.26847]
[1778764282091,35.03,79778.68,0.1,0.63154,0.00015,26.27142]
[1778764286743,35.03,79780.06,0.1,0.63174,0.00015,26.26708]
[1778764286942,35.03,79780.06,0.1,0.63174,0.00015,26.26708]
[1778764287005,35.03,79779.53,0.1,0.63165,0.00015,26.26896]
[1778764287593,35.03,79779.53,0.1,0.63165,0.00015,26.26896]
[1778764287806,35.03,79779.53,0.1,0.63165,0.00015,26.26896]
[1778764287815,35.03,79786.4,0.1,0.63271,0.00015,26.24636]
[1778764288615,35.03,79786.4,0.1,0.63271,0.00015,26.24636]
[1778764288673,35.03,79802.74,0.1,0.63522,0.00015,26.19175]
[1778764289143,35.03,79809.46,0.1,0.63626,0.00015,26.16895]
[1778764291164,35.04,79808.83,0.1,0.63615,0.00015,26.17122]
[1778764292503,35.04,79812.86,0.1,0.63679,0.00015,26.15386]
[1778764292562,35.04,79826.11,0.1,0.63882,0.00015,26.10823]
[1778764293270,35.04,79826.11,0.1,0.63882,0.00015,26.10823]
[1778764293974,35.03,79837.53,0.1,0.64058,0.00015,26.06821]
[1778764295550,35.03,79838.1,0.1,0.64067,0.00015,26.06616]
[1778764298942,35.03,79840.48,0.1,0.64103,0.00015,26.05769]
[1778764299217,35.03,79836.04,0.1,0.64036,0.00015,26.07323]
[1778764300224,35.03,79831.42,0.1,0.63965,0.00015,26.08939]
[1778764302238,35.03,79836.44,0.1,0.64042,0.00015,26.07171]
[1778764307273,35.03,79838.6,0.1,0.64076,0.00015,26.06386]
[1778764309852,35.03,79839.2,0.1,0.64086,0.00015,26.0617]
[1778764311302,35.03,79843.37,0.1,0.6415,0.00015,26.04682]
[1778764316020,35.02,79841.9,0.1,0.64128,0.00015,26.05189]
[1778764316122,35.02,79842.96,0.1,0.64145,0.00015,26.04805]
[1778764317521,35.02,79845.07,0.1,0.64177,0.00015,26.04057]
[1778764317623,35.02,79851.55,0.1,0.64276,0.00015,26.01747]
[1778764319196,35.02,79852.54,0.1,0.64291,0.00015,26.01391]
[1778764319359,35.02,79852.86,0.1,0.64296,0.00015,26.01274]
[1778764323714,35.02,79851.36,0.1,0.64274,0.00015,26.01803]
[1778764323754,35.02,79850.29,0.1,0.64258,0.00015,26.02179]
[1778764325148,35.02,79847.43,0.1,0.64214,0.00015,26.03198]
[1778764325403,35.02,79845.61,0.1,0.64186,0.00015,26.03841]
[1778764326467,35.02,79845.61,0.1,0.64186,0.00015,26.03841]
[1778764326493,35.02,79845.78,0.1,0.64189,0.00015,26.03776]
[1778764327790,35.02,79845.78,0.1,0.64189,0.00015,26.03776]
[1778764330439,35.02,79837.54,0.1,0.64064,0.00015,26.06666]
[1778764335473,35.02,79837.25,0.1,0.6406,0.00015,26.06747]
[1778764337354,35.01,79836.33,0.1,0.64046,0.00015,26.07067]
[1778764338510,35.01,79834.21,0.1,0.64014,0.00015,26.07807]
[1778764344536,35.01,79837.96,0.1,0.64073,0.00015,26.06455]
[1778764349571,35.01,79839.04,0.1,0.6409,0.00015,26.06045]
[1778764354606,35.0,79837.95,0.1,0.64077,0.00015,26.06032]
[1778764359641,35.0,79834.25,0.1,0.64021,0.00015,26.07304]
[1778764363517,35.0,79834.53,0.1,0.64026,0.00015,26.072]
[1778764363640,35.0,79834.53,0.1,0.64026,0.00015,26.072]
[1778764363674,35.0,79839.66,0.1,0.64104,0.00015,26.05388]
[1778764364679,35.0,79845.35,0.1,0.64192,0.00015,26.03365]
[1778764365686,35.0,79852.74,0.1,0.64305,0.00015,26.00722]
[1778764366693,35.0,79858.02,0.1,0.64386,0.00015,25.98821]
[1778764371729,35.0,79853.95,0.1,0.64324,0.00015,26.00273]
[1778764376764,34.99,79855.21,0.1,0.64344,0.00015,25.99802]
[1778764382806,34.99,79855.36,0.1,0.64347,0.00015,25.9973]
[1778764387841,34.99,79856.15,0.1,0.6436,0.00015,25.99429]
[1778764392876,34.99,79857.67,0.1,0.64384,0.00015,25.98866]
[1778764397911,34.99,79856.4,0.1,0.64365,0.00015,25.99307]
[1778764402946,34.98,79856.63,0.1,0.64369,0.00015,25.99207]
[1778764406905,34.98,79856.45,0.1,0.64367,0.00015,25.99261]
[1778764406974,34.98,79857.05,0.1,0.64376,0.00015,25.99041]
[1778764407981,34.98,79852.97,0.1,0.64314,0.00015,26.00504]
[1778764408732,34.98,79852.97,0.1,0.64314,0.00015,26.00504]
[1778764408988,34.98,79845.12,0.1,0.64194,0.00015,26.03303]
[1778764409995,34.98,79840.06,0.1,0.64117,0.00015,26.05091]
[1778764416038,34.98,79839.78,0.1,0.64116,0.00015,26.04782]
[1778764421073,34.97,79840.68,0.1,0.64131,0.00015,26.04432]
[1778764426108,34.97,79840.45,0.1,0.64128,0.00015,26.04486]
[1778764431143,34.97,79840.45,0.1,0.64129,0.00015,26.04473]
[1778764436178,34.97,79840.07,0.1,0.64124,0.00015,26.04595]
[1778764437193,34.97,79844.56,0.1,0.64192,0.00015,26.02999]
[1778764437261,34.97,79844.56,0.1,0.64192,0.00015,26.02999]
[1778764437329,34.97,79844.56,0.1,0.64192,0.00015,26.02999]
[1778764438197,34.97,79850.79,0.1,0.64288,0.00015,26.00772]
[1778764442225,34.97,79855.04,0.1,0.64353,0.00015,25.99242]
[1778764447260,34.97,79855.36,0.1,0.64358,0.00015,25.99122]
[1778764449649,34.97,79855.57,0.1,0.64362,0.00015,25.99045]
[1778764450258,34.97,79855.57,0.1,0.64362,0.00015,25.99045]
[1778764449712,34.97,79855.78,0.1,0.64365,0.00015,25.98968]
[1778764450360,34.96,79846.93,0.1,0.64229,0.00015,26.02138]
[1778764451275,34.96,79846.93,0.1,0.64229,0.00015,26.02138]
[1778764451288,34.96,79838.18,0.1,0.64095,0.00015,26.05241]
[1778764456323,34.96,79836.41,0.1,0.6407,0.00015,26.05835]
[1778764461358,34.96,79832.0,0.1,0.64003,0.00015,26.07359]
[1778764466393,34.96,79832.44,0.1,0.64011,0.00015,26.07181]
[1778764471428,34.95,79835.89,0.1,0.64066,0.00015,26.05582]
[1778764476906,34.95,79835.84,0.1,0.64066,0.00015,26.05585]
[1778764477882,34.95,79835.84,0.1,0.64066,0.00015,26.05576]
[1778764480491,34.95,79841.45,0.1,0.64153,0.00015,26.03577]
[1778764482992,34.95,79841.24,0.1,0.6415,0.00015,26.03646]
[1778764483144,34.95,79841.24,0.1,0.6415,0.00015,26.03646]
[1778764483205,34.95,79841.37,0.1,0.64152,0.00015,26.03589]
[1778764484124,34.95,79841.37,0.1,0.64152,0.00015,26.03589]
[1778764484180,34.95,79845.54,0.1,0.64216,0.00015,26.02101]
[1778764485166,34.95,79845.54,0.1,0.64216,0.00015,26.02101]
[1778764485268,34.95,79849.12,0.1,0.64271,0.00015,26.00818]
[1778764487229,34.95,79851.78,0.1,0.64312,0.00015,25.99865]
[1778764487245,34.95,79851.78,0.1,0.64312,0.00015,25.99865]
[1778764487250,34.95,79851.78,0.1,0.64312,0.00015,25.99865]
[1778764487540,34.95,79855.38,0.1,0.64367,0.00015,25.98563]
[1778764488415,34.95,79855.38,0.1,0.64367,0.00015,25.98563]
[1778764488551,34.95,79855.38,0.1,0.64367,0.00015,25.98563]
[1778764489132,34.95,79855.38,0.1,0.64367,0.00015,25.98563]
[1778764489150,34.94,79858.92,0.1,0.64422,0.00015,25.97281]
[1778764491446,34.94,79861.15,0.1,0.64456,0.00015,25.96473]
[1778764495596,34.94,79856.28,0.1,0.64382,0.00015,25.98228]
[1778764500631,34.94,79854.78,0.1,0.64359,0.00015,25.98757]
[1778764505322,34.94,79854.13,0.1,0.6435,0.00015,25.98982]
[1778764505694,34.94,79853.64,0.1,0.64342,0.00015,25.99155]
[1778764510701,34.94,79860.6,0.1,0.64449,0.00015,25.96628]
[1778764515736,34.94,79860.54,0.1,0.64449,0.00015,25.96642]
[1778764520771,34.94,79859.46,0.1,0.64432,0.00015,25.97027]
[1778764525806,34.94,79860.26,0.1,0.64445,0.00015,25.96728]
[1778764530702,34.94,79860.95,0.1,0.64456,0.00015,25.96471]
[1778764530851,34.94,79860.95,0.1,0.64456,0.00015,25.96471]
[1778764530876,34.94,79865.06,0.1,0.64519,0.00015,25.94976]
[1778764532506,34.94,79866.62,0.1,0.64544,0.00015,25.94041]
[1778764533225,34.94,79866.62,0.1,0.64544,0.00015,25.94041]
[1778764533325,34.94,79875.08,0.1,0.64673,0.00015,25.9094]
[1778764538897,34.94,79878.12,0.1,0.64719,0.00015,25.89834]
[1778764544217,34.94,79879.21,0.1,0.64735,0.00015,25.89444]
[1778764544939,34.94,79883.9,0.1,0.64806,0.00015,25.87713]
[1778764545946,34.94,79894.03,0.1,0.6496,0.00015,25.83936]
[1778764546953,34.94,79895.33,0.1,0.6498,0.00015,25.83461]
[1778764548967,34.94,79890.97,0.1,0.64913,0.00015,25.85111]
[1778764550587,34.94,79891.1,0.1,0.64915,0.00015,25.85069]
[1778764550647,34.94,79891.1,0.1,0.64915,0.00015,25.85069]
[1778764550815,34.94,79891.1,0.1,0.64915,0.00015,25.85069]
[1778764551319,34.94,79891.1,0.1,0.64915,0.00015,25.85069]
[1778764551345,34.94,79912.61,0.1,0.65241,0.00015,25.76938]
[1778764551667,34.94,79912.61,0.1,0.65241,0.00015,25.76938]
[1778764551991,34.94,79932.73,0.1,0.65545,0.00015,25.69184]
[1778764552997,34.95,79932.27,0.1,0.65537,0.00015,25.69395]
[1778764555173,34.95,79937.06,0.1,0.65611,0.00015,25.67502]
[1778764558177,34.94,79941.99,0.1,0.65686,0.00015,25.65538]
[1778764563067,34.94,79935.63,0.1,0.65592,0.00015,25.67986]
[1778764566068,34.94,79934.2,0.1,0.65571,0.00015,25.68522]
[1778764566100,34.94,79934.2,0.1,0.65571,0.00015,25.68522]
[1778764566144,34.94,79931.37,0.1,0.65528,0.00015,25.69631]
[1778764566427,34.94,79931.37,0.1,0.65528,0.00015,25.69631]
[1778764567096,34.94,79921.28,0.1,0.65374,0.00015,25.7356]
[1778764568103,34.94,79915.61,0.1,0.65288,0.00015,25.75757]
[1778764569463,34.94,79917.03,0.1,0.65309,0.00015,25.7523]
[1778764570117,34.94,79910.11,0.1,0.65203,0.00015,25.77893]
[1778764570409,34.94,79910.11,0.1,0.65203,0.00015,25.77893]
[1778764570560,34.94,79910.11,0.1,0.65203,0.00015,25.77893]
[1778764570999,34.94,79910.11,0.1,0.65203,0.00015,25.77893]
[1778764571565,34.95,79909.17,0.1,0.65188,0.00015,25.78266]
[1778764572268,34.95,79909.17,0.1,0.65188,0.00015,25.78266]
[1778764573619,34.95,79908.28,0.1,0.65174,0.00015,25.78634]
[1778764573672,34.95,79908.28,0.1,0.65174,0.00015,25.78634]
[1778764574147,34.95,79914.36,0.1,0.65266,0.00015,25.7633]
[1778764579186,34.96,79916.99,0.1,0.65302,0.00015,25.75408]
[1778764579690,34.96,79916.99,0.1,0.65302,0.00015,25.75408]
[1778764580192,34.96,79914.5,0.1,0.65264,0.00015,25.76379]
[1778764582360,34.96,79912.5,0.1,0.65233,0.00015,25.7716]
[1778764582206,34.96,79906.22,0.1,0.65137,0.00015,25.79566]
[1778764588927,34.97,79902.88,0.1,0.65085,0.00015,25.80884]
[1778764588933,34.97,79902.88,0.1,0.65085,0.00015,25.80884]
[1778764589083,34.97,79902.88,0.1,0.65085,0.00015,25.80884]
[1778764590376,34.97,79905.57,0.1,0.65124,0.00015,25.79907]
[1778764590401,34.97,79909.92,0.1,0.65189,0.00015,25.78271]
[1778764594290,34.98,79904.57,0.1,0.65107,0.00015,25.79999]
[1778764598033,34.98,79902.75,0.1,0.65078,0.00015,25.80731]
[1778764598118,34.98,79902.75,0.1,0.65078,0.00015,25.80731]
[1778764598429,34.98,79902.75,0.1,0.65078,0.00015,25.80731]
[1778764598432,34.99,79890.6,0.1,0.64893,0.00015,25.85305]
[1778764599224,34.99,79890.6,0.1,0.64893,0.00015,25.85305]
[1778764599326,34.99,79886.78,0.1,0.64835,0.00015,25.86738]
[1778764600333,34.99,79882.34,0.1,0.64767,0.00015,25.88393]
[1778764605369,34.99,79885.19,0.1,0.64809,0.00015,25.87376]
[1778764608390,34.99,79889.27,0.1,0.6487,0.00015,25.85885]
[1778764612418,35.0,79894.13,0.1,0.64942,0.00015,25.8411]
[1778764614432,35.0,79898.69,0.1,0.6501,0.00015,25.82424]
[1778764617035,35.0,79897.41,0.1,0.6499,0.00015,25.82928]
[1778764622975,35.01,79902.49,0.1,0.65065,0.00015,25.81081]
[1778764623329,35.01,79902.49,0.1,0.65065,0.00015,25.81081]
[1778764624228,35.01,79902.14,0.1,0.65059,0.00015,25.81238]
[1778764624271,35.01,79892.45,0.1,0.64911,0.00015,25.84881]
[1778764624892,35.01,79886.89,0.1,0.64827,0.00015,25.8695]
[1778764625509,35.01,79879.93,0.1,0.64721,0.00015,25.89531]
[1778764630544,35.02,79878.97,0.1,0.64705,0.00015,25.89909]
[1778764632558,35.02,79883.06,0.1,0.64767,0.00015,25.88411]
[1778764637593,35.02,79881.25,0.1,0.64738,0.00015,25.89105]
[1778764639910,35.02,79881.54,0.1,0.64743,0.00015,25.89003]
[1778764639953,35.02,79881.41,0.1,0.6474,0.00015,25.89055]
[1778764640614,35.02,79876.08,0.1,0.64659,0.00015,25.9102]
[1778764645117,35.02,79872.57,0.1,0.64605,0.00015,25.92313]
[1778764645201,35.02,79871.68,0.1,0.64592,0.00015,25.92641]
[1778764645650,35.02,79865.52,0.1,0.64498,0.00015,25.94883]
[1778764647663,35.02,79859.57,0.1,0.64407,0.00015,25.97034]
[1778764652701,35.02,79860.23,0.1,0.64419,0.00015,25.96424]
[1778764657736,35.02,79856.97,0.1,0.64369,0.00015,25.97589]
[1778764659186,35.02,79856.97,0.1,0.64369,0.00015,25.97589]
[1778764659274,35.02,79852.59,0.1,0.64303,0.00015,25.99155]
[1778764665792,35.02,79850.54,0.1,0.64272,0.00015,25.99866]
[1778764666939,35.02,79850.54,0.1,0.64272,0.00015,25.99866]
[1778764668813,35.02,79845.71,0.1,0.64199,0.00015,26.01576]
[1778764669820,35.02,79840.85,0.1,0.64125,0.00015,26.03294]
[1778764671834,35.01,79834.46,0.1,0.64027,0.00015,26.05537]
[1778764676869,35.01,79834.27,0.1,0.64025,0.00015,26.05579]
[1778764681904,35.01,79834.12,0.1,0.64024,0.00015,26.05607]
[1778764686489,35.01,79831.35,0.1,0.63982,0.00015,26.06563]
[1778764685932,35.01,79825.76,0.1,0.63896,0.00015,26.08508]
[1778764686827,35.01,79825.76,0.1,0.63896,0.00015,26.08508]
[1778764686939,35.01,79818.8,0.1,0.6379,0.00015,26.10913]
[1778764689173,35.01,79814.78,0.1,0.63728,0.00015,26.12302]
[1778764689198,35.01,79814.44,0.1,0.63722,0.00015,26.12421]
[1778764690223,35.01,79805.1,0.1,0.63578,0.00015,26.15615]
[1778764690967,35.01,79798.17,0.1,0.63471,0.00015,26.1796]
[1778764692981,35.01,79797.29,0.1,0.63458,0.00015,26.18253]
[1778764693988,35.01,79791.77,0.1,0.63372,0.00015,26.20116]
[1778764699023,35.01,79795.04,0.1,0.63421,0.00015,26.19061]
[1778764700593,35.01,79796.38,0.1,0.63441,0.00015,26.18619]
[1778764701048,35.02,79798.58,0.1,0.63475,0.00015,26.17887]
[1778764706083,35.02,79800.25,0.1,0.63499,0.00015,26.17371]
[1778764707265,35.02,79800.25,0.1,0.63499,0.00015,26.17371]
[1778764707351,35.02,79799.08,0.1,0.6348,0.00015,26.17785]
[1778764709104,35.02,79794.03,0.1,0.63402,0.00015,26.19491]
[1778764714139,35.03,79792.94,0.1,0.63384,0.00015,26.1954]
[1778764717878,35.03,79791.77,0.1,0.63365,0.00015,26.19953]
[1778764717942,35.03,79791.77,0.1,0.63365,0.00015,26.19953]
[1778764718171,35.03,79779.79,0.1,0.6318,0.00015,26.23927]
[1778764718887,35.03,79779.79,0.1,0.6318,0.00015,26.23927]
[1778764719291,35.03,79771.24,0.1,0.63048,0.00015,26.26739]
[1778764720336,35.03,79771.24,0.1,0.63048,0.00015,26.26739]
[1778764720390,35.03,79779.79,0.1,0.6318,0.00015,26.23938]
[1778764721194,35.03,79788.0,0.1,0.63307,0.00015,26.21223]
[1778764723208,35.04,79788.58,0.1,0.63315,0.00015,26.2104]
[1778764728012,35.04,79786.74,0.1,0.63286,0.00015,26.21681]
[1778764729076,35.04,79783.65,0.1,0.63238,0.00015,26.22711]
[1778764729250,35.04,79773.01,0.1,0.63073,0.00015,26.26212]
[1778764730257,35.04,79768.18,0.1,0.62998,0.00015,26.27787]
[1778764732499,35.04,79768.18,0.1,0.62998,0.00015,26.27787]
[1778764732522,35.04,79768.08,0.1,0.62996,0.00015,26.27823]
[1778764733278,35.04,79760.63,0.1,0.62881,0.00015,26.30231]
[1778764738313,35.04,79756.3,0.1,0.62814,0.00016,26.31618]
[1778764741335,35.04,79751.24,0.1,0.62735,0.00016,26.33228]
[1778764746370,35.04,79750.62,0.1,0.62726,0.00016,26.33418]
[1778764750865,35.04,79750.54,0.1,0.62725,0.00016,26.33438]
[1778764752899,35.04,79754.51,0.1,0.62787,0.00016,26.32172]
[1778764753615,35.04,79754.51,0.1,0.62787,0.00016,26.32172]
[1778764753924,35.04,79754.18,0.1,0.62782,0.00016,26.32277]
[1778764756103,35.04,79749.69,0.1,0.62712,0.00016,26.33705]
[1778764761475,35.04,79750.81,0.1,0.6273,0.00016,26.33347]
[1778764766510,35.04,79752.15,0.1,0.6275,0.00016,26.32919]
[1778764770381,35.04,79750.49,0.1,0.62725,0.00016,26.33447]
[1778764770538,35.04,79754.53,0.1,0.62787,0.00016,26.3216]
[1778764775575,35.04,79757.51,0.1,0.62835,0.00016,26.30852]
[1778764779360,35.04,79757.55,0.1,0.62835,0.00016,26.30843]
[1778764779603,35.04,79756.63,0.1,0.62821,0.00016,26.31139]
[1778764781227,35.04,79756.45,0.1,0.62818,0.00016,26.31198]
[1778764781617,35.04,79761.13,0.1,0.62891,0.00016,26.29697]
[1778764782250,35.04,79761.13,0.1,0.62891,0.00016,26.29697]
[1778764787659,35.04,79764.09,0.1,0.62936,0.00015,26.28756]
[1778764792694,35.04,79766.73,0.1,0.62976,0.00015,26.27916]
[1778764794307,35.04,79766.73,0.1,0.62976,0.00015,26.27916]
[1778764799743,35.05,79766.27,0.1,0.62968,0.00015,26.28086]
[1778764801327,35.05,79766.27,0.1,0.62968,0.00015,26.28086]
[1778764801393,35.05,79765.39,0.1,0.62954,0.00015,26.28377]
[1778764803489,35.05,79762.21,0.1,0.62905,0.00015,26.29404]
[1778764803533,35.05,79759.29,0.1,0.62859,0.00016,26.30347]
[1778764803771,35.05,79753.55,0.1,0.6277,0.00016,26.32182]
[1778764805785,35.05,79749.14,0.1,0.62702,0.00016,26.33584]
[1778764806982,35.05,79749.14,0.1,0.62702,0.00016,26.33584]
[1778764808730,35.05,79745.85,0.1,0.62651,0.00016,26.34623]
[1778764808808,35.05,79745.47,0.1,0.62645,0.00016,26.34741]
[1778764813842,35.05,79750.02,0.1,0.62716,0.00016,26.33298]
[1778764818877,35.05,79748.58,0.1,0.62694,0.00016,26.33752]
[1778764825928,35.05,79749.89,0.1,0.62714,0.00016,26.33333]
[1778764826935,35.05,79754.45,0.1,0.62785,0.00016,26.31882]
[1778764831970,35.05,79755.64,0.1,0.62805,0.00016,26.31147]
[1778764837005,35.05,79755.94,0.1,0.62809,0.00016,26.31056]
[1778764839085,35.05,79756.16,0.1,0.62812,0.00016,26.30986]
[1778764839269,35.05,79757.02,0.1,0.62826,0.00016,26.30712]
[1778764840026,35.05,79763.58,0.1,0.62927,0.00015,26.28604]
[1778764841148,35.05,79763.58,0.1,0.62927,0.00015,26.28604]
[1778764841889,35.05,79765.28,0.1,0.62954,0.00015,26.28058]
[1778764843907,35.05,79765.54,0.1,0.62957,0.00015,26.27979]
[1778764844054,35.05,79766.08,0.1,0.62966,0.00015,26.27807]
[1778764844869,35.05,79766.08,0.1,0.62966,0.00015,26.27807]
[1778764844948,35.05,79766.08,0.1,0.62966,0.00015,26.27807]
[1778764845072,35.05,79770.46,0.1,0.63033,0.00015,26.26388]
[1778764846068,35.05,79782.65,0.1,0.63222,0.00015,26.22395]
[1778764847158,35.05,79782.65,0.1,0.63222,0.00015,26.22395]
[1778764848082,35.05,79789.68,0.1,0.6333,0.00015,26.20077]
[1778764853117,35.06,79788.85,0.1,0.63316,0.00015,26.20382]
[1778764857145,35.06,79793.81,0.1,0.63391,0.00015,26.1875]
[1778764860973,35.06,79794.78,0.1,0.63405,0.00015,26.18444]
[1778764861505,35.06,79794.78,0.1,0.63405,0.00015,26.18444]
[1778764861594,35.06,79801.73,0.1,0.63512,0.00015,26.16121]
[1778764862305,35.06,79801.73,0.1,0.63512,0.00015,26.16121]
[1778764862691,35.06,79807.34,0.1,0.63598,0.00015,26.1422]
[1778764863189,35.06,79811.9,0.1,0.63669,0.00015,26.12667]
[1778764866209,35.06,79820.91,0.1,0.63807,0.00015,26.09575]
[1778764870240,35.06,79825.12,0.1,0.63873,0.00015,26.08077]
[1778764875063,35.05,79821.86,0.1,0.63825,0.00015,26.09169]
[1778764875280,35.05,79829.28,0.1,0.63939,0.00015,26.06584]
[1778764876285,35.05,79833.85,0.1,0.64009,0.00015,26.04978]
[1778764877754,35.05,79833.85,0.1,0.64009,0.00015,26.04978]
[1778764878197,35.05,79835.37,0.1,0.64033,0.00015,26.04437]
[1778764882663,35.05,79841.99,0.1,0.64135,0.00015,26.02083]
[1778764888369,35.04,79841.71,0.1,0.64133,0.00015,26.02145]
[1778764893557,35.04,79841.22,0.1,0.64127,0.00015,26.01937]
[1778764896425,35.04,79835.16,0.1,0.64035,0.00015,26.04053]
[1778764901496,35.04,79834.37,0.1,0.64024,0.00015,26.04307]
[1778764907502,35.03,79837.22,0.1,0.64069,0.00015,26.03266]
[1778764909999,35.03,79837.6,0.1,0.64075,0.00015,26.03122]
[1778764911830,35.03,79843.03,0.1,0.64159,0.00015,26.01196]
[1778764915354,35.03,79848.04,0.1,0.64236,0.00015,25.99409]
[1778764915559,35.03,79852.28,0.1,0.64301,0.00015,25.97893]
[1778764916566,35.03,79860.6,0.1,0.64428,0.00015,25.94902]
[1778764919275,35.03,79863.78,0.1,0.64477,0.00015,25.93755]
[1778764919315,35.03,79863.78,0.1,0.64477,0.00015,25.93755]
[1778764919352,35.03,79863.78,0.1,0.64477,0.00015,25.93755]
[1778764919587,35.03,79868.59,0.1,0.6455,0.00015,25.9201]
[1778764921601,35.03,79873.88,0.1,0.6463,0.00015,25.90086]
[1778764922608,35.03,79882.85,0.1,0.64767,0.00015,25.86792]
[1778764923616,35.03,79889.56,0.1,0.64868,0.00015,25.84312]
[1778764928651,35.04,79890.26,0.1,0.64877,0.00015,25.84096]
[1778764933687,35.04,79890.73,0.1,0.64883,0.00015,25.83966]
[1778764936737,35.04,79891.65,0.1,0.64896,0.00015,25.8364]
[1778764936824,35.04,79898.4,0.1,0.64998,0.00015,25.81127]
[1778764940736,35.05,79902.65,0.1,0.65061,0.00015,25.79575]
[1778764941084,35.05,79902.65,0.1,0.65061,0.00015,25.79575]
[1778764941106,35.05,79902.65,0.1,0.65061,0.00015,25.79575]
[1778764941631,35.05,79902.65,0.1,0.65061,0.00015,25.79575]
[1778764941655,35.05,79902.65,0.1,0.65061,0.00015,25.79575]
[1778764941743,35.05,79918.24,0.1,0.65297,0.00015,25.73671]
[1778764942164,35.05,79918.24,0.1,0.65297,0.00015,25.73671]
[1778764942241,35.05,79918.24,0.1,0.65297,0.00015,25.73671]
[1778764942752,35.05,79926.51,0.1,0.65422,0.00015,25.70499]
[1778764943759,35.05,79935.34,0.1,0.65554,0.00015,25.67113]
[1778764945699,35.05,79935.56,0.1,0.65556,0.00015,25.67054]
[1778764945722,35.05,79935.56,0.1,0.65556,0.00015,25.67054]
[1778764945786,35.05,79937.67,0.1,0.65588,0.00015,25.66239]
[1778764946785,35.05,79937.67,0.1,0.65588,0.00015,25.66239]
[1778764946780,35.05,79942.92,0.1,0.65667,0.00015,25.6418]
[1778764946882,35.05,79942.92,0.1,0.65667,0.00015,25.6418]
[1778764947787,35.05,79945.26,0.1,0.65703,0.00015,25.63255]
[1778764949111,35.05,79942.2,0.1,0.65657,0.00015,25.64445]
[1778764949218,35.05,79942.2,0.1,0.65657,0.00015,25.64445]
[1778764949801,35.05,79932.09,0.1,0.65504,0.00015,25.68386]
[1778764950365,35.05,79932.09,0.1,0.65504,0.00015,25.68386]
[1778764950808,35.05,79918.14,0.1,0.65293,0.00015,25.73768]
[1778764951815,35.06,79910.78,0.1,0.65183,0.00015,25.76218]
[1778764954708,35.06,79910.11,0.1,0.65172,0.00015,25.76501]
[1778764956850,35.06,79903.21,0.1,0.65066,0.00015,25.79146]
[1778764958424,35.06,79903.56,0.1,0.65071,0.00015,25.79026]
[1778764958441,35.06,79903.56,0.1,0.65071,0.00015,25.79026]
[1778764958804,35.06,79903.56,0.1,0.6507,0.00015,25.79038]
[1778764959685,35.06,79903.56,0.1,0.6507,0.00015,25.79038]
[1778764959695,35.07,79921.67,0.1,0.65343,0.00015,25.72177]
[1778764959873,35.07,79936.78,0.1,0.65571,0.00015,25.66346]
[1778764960880,35.07,79942.83,0.1,0.65661,0.00015,25.64013]
[1778764963754,35.07,79941.9,0.1,0.65647,0.00015,25.64381]
[1778764963762,35.07,79941.9,0.1,0.65647,0.00015,25.64381]
[1778764963775,35.07,79941.9,0.1,0.65647,0.00015,25.64381]
[1778764963779,35.07,79940.4,0.1,0.65624,0.00015,25.64973]
[1778764964025,35.07,79949.47,0.1,0.65761,0.00015,25.61421]
[1778764964904,35.07,79949.47,0.1,0.65761,0.00015,25.61421]
[1778764965181,35.07,79949.47,0.1,0.65761,0.00015,25.61421]
[1778764965246,35.07,79963.82,0.1,0.65977,0.00015,25.55733]
[1778764966761,35.07,79973.2,0.1,0.66118,0.00015,25.51942]
[1778764967398,35.07,79973.2,0.1,0.66118,0.00015,25.51942]
[1778764967632,35.07,79973.2,0.1,0.66118,0.00015,25.51942]
[1778764967733,35.06,79971.88,0.1,0.66099,0.00015,25.52466]
[1778764967893,35.06,79971.88,0.1,0.66099,0.00015,25.52466]
[1778764967896,35.06,79971.88,0.1,0.66099,0.00015,25.52466]
[1778764967959,35.06,79971.78,0.1,0.66097,0.00015,25.52506]
[1778764969256,35.06,79994.65,0.1,0.66439,0.00015,25.43232]
[1778764970504,35.07,80005.76,0.1,0.66604,0.00015,25.38679]
[1778764971702,35.07,80005.76,0.1,0.66604,0.00015,25.38679]
[1778764971732,35.07,80007.02,0.1,0.66622,0.00015,25.3817]
[1778764972440,35.07,79995.24,0.1,0.66447,0.00015,25.4302]
[1778764973107,35.07,79995.24,0.1,0.66447,0.00015,25.4302]
[1778764973258,35.07,79995.24,0.1,0.66447,0.00015,25.4302]
[1778764973387,35.07,79995.24,0.1,0.66447,0.00015,25.4302]
[1778764974461,35.07,79992.58,0.1,0.66407,0.00015,25.44116]
[1778764974490,35.07,79992.58,0.1,0.66407,0.00015,25.44116]
[1778764974602,35.07,79992.58,0.1,0.66407,0.00015,25.44116]
[1778764974772,35.07,79992.58,0.1,0.66407,0.00015,25.44116]
[1778764974850,35.07,79984.99,0.1,0.66293,0.00015,25.47218]
[1778764975649,35.07,79984.99,0.1,0.66293,0.00015,25.47218]
[1778764975667,35.07,80002.21,0.1,0.6655,0.00015,25.40174]
[1778764976814,35.07,80025.87,0.1,0.669,0.00015,25.30354]
[1778764977031,35.07,80018.72,0.1,0.66794,0.00015,25.3335]
[1778764978883,35.07,80004.6,0.1,0.66584,0.00015,25.39241]
[1778764979420,35.07,80004.6,0.1,0.66584,0.00015,25.39241]
[1778764979468,35.07,79993.92,0.1,0.66425,0.00015,25.43631]
[1778764981437,35.07,79994.84,0.1,0.66438,0.00015,25.43261]
[1778764982170,35.07,80014.9,0.1,0.66736,0.00015,25.34992]
[1778764983059,35.08,80027.56,0.1,0.66923,0.00015,25.29707]
[1778764984066,35.08,80025.15,0.1,0.66887,0.00015,25.30739]
[1778764985615,35.08,80019.16,0.1,0.66797,0.00015,25.33266]
[1778764987509,35.08,80020.51,0.1,0.66817,0.00015,25.32718]
[1778764989413,35.08,80021.33,0.1,0.66828,0.00015,25.32408]
[1778764990122,35.09,80011.04,0.1,0.66674,0.00015,25.36729]
[1778764991132,35.09,80005.75,0.1,0.66595,0.00015,25.38931]
[1778764993730,35.09,80004.53,0.1,0.66577,0.00015,25.39445]
[1778764993770,35.09,79998.76,0.1,0.6649,0.00015,25.41838]
[1778764994383,35.09,79991.43,0.1,0.66381,0.00015,25.44837]
[1778764995232,35.09,79991.43,0.1,0.66381,0.00015,25.44837]
[1778764995732,35.09,79991.43,0.1,0.66381,0.00015,25.44837]
[1778764995733,35.09,79991.43,0.1,0.66381,0.00015,25.44837]
[1778764996239,35.09,79992.09,0.1,0.66391,0.00015,25.44579]
[1778764996259,35.09,79993.02,0.1,0.66404,0.00015,25.442]
[1778764997565,35.09,79993.02,0.1,0.66404,0.00015,25.442]
[1778764997734,35.09,79993.02,0.1,0.66404,0.00015,25.442]
[1778764997835,35.09,79994.17,0.1,0.66421,0.00015,25.43743]
[1778764998087,35.09,79994.17,0.1,0.66421,0.00015,25.43743]
[1778764998108,35.09,79994.17,0.1,0.66421,0.00015,25.43743]
[1778764998183,35.09,79991.1,0.1,0.66375,0.00015,25.44996]
[1778765000197,35.09,79983.02,0.1,0.66254,0.00015,25.48289]
[1778765003218,35.09,79979.15,0.1,0.66196,0.00015,25.49859]
[1778765005254,35.09,79979.05,0.1,0.66195,0.00015,25.49901]
[1778765005611,35.09,79978.98,0.1,0.66194,0.00015,25.49931]
[1778765006274,35.09,79978.98,0.1,0.66194,0.00015,25.49931]
[1778765006351,35.09,79968.21,0.1,0.66033,0.00015,25.54256]
[1778765008510,35.09,79967.35,0.1,0.6602,0.00015,25.54598]
[1778765008563,35.09,79968.6,0.1,0.66039,0.00015,25.54095]
[1778765010267,35.09,79963.22,0.1,0.65958,0.00015,25.56237]
[1778765011274,35.09,79959.35,0.1,0.65902,0.00015,25.574]
[1778765013288,35.09,79955.19,0.1,0.6584,0.00015,25.59045]
[1778765018323,35.09,79957.23,0.1,0.6587,0.00015,25.58236]
[1778765020101,35.09,79957.72,0.1,0.65878,0.00015,25.58042]
[1778765020337,35.09,79962.15,0.1,0.65944,0.00015,25.56285]
[1778765021245,35.09,79962.15,0.1,0.65944,0.00015,25.56285]
[1778765021344,35.09,79966.53,0.1,0.6601,0.00015,25.54537]
[1778765025372,35.09,79962.47,0.1,0.65949,0.00015,25.56147]
[1778765029400,35.09,79958.34,0.1,0.65888,0.00015,25.5778]
[1778765034936,35.09,79956.7,0.1,0.65863,0.00015,25.58426]
[1778765035442,35.09,79957.12,0.1,0.6587,0.00015,25.58258]
[1778765036198,35.09,79957.12,0.1,0.6587,0.00015,25.58258]
[1778765036449,35.09,79957.8,0.1,0.6588,0.00015,25.57989]
[1778765040034,35.09,79956.83,0.1,0.65865,0.00015,25.58371]
[1778765040477,35.09,79960.6,0.1,0.65922,0.00015,25.56877]
[1778765041358,35.09,79960.6,0.1,0.65922,0.00015,25.56877]
[1778765042491,35.09,79969.53,0.1,0.66056,0.00015,25.53317]
[1778765043122,35.09,79969.53,0.1,0.66056,0.00015,25.53317]
[1778765043498,35.09,79967.28,0.1,0.66022,0.00015,25.54217]
[1778765046331,35.09,79965.18,0.1,0.6599,0.00015,25.5506]
[1778765046520,35.09,79967.64,0.1,0.66027,0.00015,25.54081]
[1778765051554,35.09,79969.71,0.1,0.66058,0.00015,25.53258]
[1778765056910,35.09,79971.02,0.1,0.66077,0.00015,25.52736]
[1778765057600,35.09,79965.3,0.1,0.65992,0.00015,25.55023]
[1778765058603,35.09,79957.19,0.1,0.6587,0.00015,25.58251]
[1778765061556,35.09,79955.65,0.1,0.65846,0.00015,25.5887]
[1778765061599,35.09,79955.65,0.1,0.65846,0.00015,25.5887]
[1778765061620,35.09,79955.65,0.1,0.65846,0.00015,25.5887]
[1778765061888,35.09,79955.65,0.1,0.65846,0.00015,25.5887]
[1778765061702,35.09,79955.79,0.1,0.65848,0.00015,25.5882]
[1778765062644,35.09,79981.65,0.1,0.66235,0.00015,25.48483]
[1778765063649,35.09,80005.39,0.1,0.66589,0.00015,25.38784]
[1778765064657,35.09,80005.88,0.1,0.66596,0.00015,25.38594]
[1778765065676,35.09,80005.88,0.1,0.66596,0.00015,25.38594]
[1778765065679,35.09,80006.01,0.1,0.66598,0.00015,25.38552]
[1778765067062,35.1,80006.1,0.1,0.66598,0.00015,25.38527]
[1778765067093,35.1,80006.1,0.1,0.66598,0.00015,25.38527]
[1778765067692,35.1,80018.33,0.1,0.6678,0.00015,25.33451]
[1778765068099,35.1,80018.33,0.1,0.6678,0.00015,25.33451]
[1778765068694,35.1,80022.56,0.1,0.66842,0.00015,25.31711]
[1778765070370,35.1,80026.07,0.1,0.66893,0.00015,25.30257]
[1778765070912,35.1,80026.07,0.1,0.66893,0.00015,25.30257]
[1778765070708,35.1,80025.94,0.1,0.66891,0.00015,25.30331]
[1778765071179,35.1,80025.94,0.1,0.66891,0.00015,25.30331]
[1778765071715,35.1,80021.44,0.1,0.66825,0.00015,25.31863]
[1778765073729,35.1,80011.76,0.1,0.6668,0.00015,25.35929]
[1778765074805,35.1,80011.76,0.1,0.6668,0.00015,25.35929]
[1778765075829,35.11,80009.17,0.1,0.66642,0.00015,25.37016]
[1778765075904,35.11,80001.83,0.1,0.66532,0.00015,25.40056]
[1778765076829,35.11,80001.83,0.1,0.66532,0.00015,25.40056]
[1778765076925,35.11,79998.36,0.1,0.6648,0.00015,25.41491]
[1778765077831,35.11,79998.36,0.1,0.6648,0.00015,25.41491]
[1778765077863,35.11,79993.72,0.1,0.66411,0.00015,25.43398]
[1778765078332,35.11,79993.72,0.1,0.66411,0.00015,25.43398]
[1778765078764,35.11,79993.17,0.1,0.66402,0.00015,25.43629]
[1778765082792,35.11,79998.94,0.1,0.66487,0.00015,25.41297]
[1778765083799,35.11,80005.91,0.1,0.66591,0.00015,25.38438]
[1778765084182,35.11,80005.91,0.1,0.66591,0.00015,25.38438]
[1778765084806,35.11,80012.22,0.1,0.66684,0.00015,25.35839]
[1778765087081,35.11,80011.92,0.1,0.66679,0.00015,25.3599]
[1778765087827,35.12,80003.01,0.1,0.66546,0.00015,25.39683]
[1778765088342,35.12,80003.01,0.1,0.66546,0.00015,25.39683]
[1778765088834,35.12,79997.38,0.1,0.66462,0.00015,25.42003]
[1778765089846,35.12,79997.38,0.1,0.66462,0.00015,25.42003]
[1778765089908,35.12,79998.73,0.1,0.66482,0.00015,25.41457]
[1778765095884,35.12,79998.73,0.1,0.6648,0.00015,25.41509]
[1778765096351,35.12,79998.73,0.1,0.6648,0.00015,25.41509]
[1778765096891,35.12,79997.97,0.1,0.66468,0.00015,25.41828]
[1778765097351,35.12,79997.97,0.1,0.66468,0.00015,25.41828]
[1778765097898,35.12,79997.6,0.1,0.66463,0.00015,25.41988]
[1778765100412,35.12,79999.1,0.1,0.66484,0.00015,25.41389]
[1778765100466,35.12,79999.1,0.1,0.66484,0.00015,25.41389]
[1778765100484,35.12,79999.1,0.1,0.66484,0.00015,25.41389]
[1778765100637,35.12,79999.1,0.1,0.66484,0.00015,25.41389]
[1778765100644,35.12,79999.1,0.1,0.66484,0.00015,25.41389]
[1778765100925,35.12,79977.14,0.1,0.66157,0.00015,25.50305]
[1778765101929,35.13,79964.49,0.1,0.65967,0.00015,25.55375]
[1778765102937,35.13,79958.23,0.1,0.65874,0.00015,25.57857]
[1778765105961,35.13,79952.91,0.1,0.65794,0.00015,25.5996]
[1778765108982,35.13,79946.69,0.1,0.657,0.00015,25.6242]
[1778765109989,35.13,79942.29,0.1,0.65633,0.00015,25.64146]
[1778765112272,35.13,79943.67,0.1,0.65653,0.00015,25.63623]
[1778765113010,35.13,79939.84,0.1,0.65596,0.00015,25.65121]
[1778765113373,35.13,79939.84,0.1,0.65596,0.00015,25.65121]
[1778765114017,35.13,79937.53,0.1,0.65561,0.00015,25.66024]
[1778765116359,35.13,79937.6,0.1,0.65561,0.00015,25.66008]
[1778765116504,35.13,79937.6,0.1,0.65561,0.00015,25.66008]
[1778765117038,35.13,79928.18,0.1,0.65419,0.00015,25.69649]
[1778765118045,35.13,79923.62,0.1,0.6535,0.00015,25.71416]
[1778765120059,35.14,79929.78,0.1,0.65442,0.00015,25.69078]
[1778765120934,35.14,79929.78,0.1,0.65442,0.00015,25.69078]
[1778765120958,35.14,79929.78,0.1,0.65442,0.00015,25.69078]
[1778765120970,35.14,79929.78,0.1,0.65442,0.00015,25.69078]
[1778765120991,35.14,79929.78,0.1,0.65442,0.00015,25.69078]
[1778765121031,35.14,79929.78,0.1,0.65441,0.00015,25.69092]
[1778765122037,35.14,79929.78,0.1,0.65441,0.00015,25.69092]
[1778765122270,35.14,79929.29,0.1,0.65434,0.00015,25.69281]
[1778765122533,35.14,79964.63,0.1,0.65964,0.00015,25.55467]
[1778765123084,35.14,79967.7,0.1,0.6601,0.00015,25.54242]
[1778765126067,35.14,79962.82,0.1,0.65938,0.00015,25.56174]
[1778765129029,35.14,79961.12,0.1,0.65912,0.00015,25.56843]
[1778765129082,35.14,79961.99,0.1,0.65926,0.00015,25.5649]
[1778765130143,35.14,79964.48,0.1,0.65963,0.00015,25.55502]
[1778765130203,35.14,79964.76,0.1,0.65967,0.00015,25.55387]
[1778765136175,35.13,79962.0,0.1,0.65929,0.00015,25.56089]
[1778765137182,35.13,79957.92,0.1,0.65868,0.00015,25.577]
[1778765139196,35.13,79953.65,0.1,0.65804,0.00015,25.59378]
[1778765142217,35.13,79949.44,0.1,0.65741,0.00015,25.6102]
[1778765148720,35.13,79947.39,0.1,0.65711,0.00015,25.61801]
[1778765154301,35.13,79945.98,0.1,0.65691,0.00015,25.62307]
[1778765157322,35.13,79941.87,0.1,0.6563,0.00015,25.63907]
[1778765162357,35.13,79942.93,0.1,0.65644,0.00015,25.63531]
[1778765163226,35.13,79942.93,0.1,0.65644,0.00015,25.63531]
[1778765163661,35.13,79942.93,0.1,0.65644,0.00015,25.63531]
[1778765163745,35.13,79940.44,0.1,0.65607,0.00015,25.64508]
[1778765165107,35.13,79934.41,0.1,0.65515,0.00015,25.66863]
[1778765165903,35.13,79934.41,0.1,0.65515,0.00015,25.66863]
[1778765166004,35.13,79921.42,0.1,0.6532,0.00015,25.71858]
[1778765169409,35.13,79910.74,0.1,0.65158,0.00015,25.75923]
[1778765171578,35.13,79908.34,0.1,0.65121,0.00015,25.76842]
[1778765172285,35.13,79905.13,0.1,0.65072,0.00015,25.78063]
[1778765172332,35.13,79905.13,0.1,0.65072,0.00015,25.78063]
[1778765177465,35.14,79906.72,0.1,0.65094,0.00015,25.77539]
[1778765180971,35.14,79905.04,0.1,0.65067,0.00015,25.78195]
[1778765182500,35.15,79900.94,0.1,0.65004,0.00015,25.79766]
[1778765184601,35.15,79898.05,0.1,0.6496,0.00015,25.80856]
[1778765189586,35.16,79900.54,0.1,0.64995,0.00015,25.79991]
[1778765195593,35.16,79894.98,0.1,0.6491,0.00015,25.8176]
[1778765196642,35.16,79894.98,0.1,0.6491,0.00015,25.8176]
[1778765202642,35.17,79898.75,0.1,0.64964,0.00015,25.80436]
[1778765207677,35.18,79897.98,0.1,0.6495,0.00015,25.80781]
[1778765212712,35.18,79897.48,0.1,0.64941,0.00015,25.81023]
[1778765217747,35.19,79896.07,0.1,0.64917,0.00015,25.81613]
[1778765220392,35.19,79896.98,0.1,0.6493,0.00015,25.81297]
[1778765221141,35.19,79889.11,0.1,0.6481,0.00015,25.8422]
[1778765222680,35.19,79889.03,0.1,0.64809,0.00015,25.84258]
[1778765224296,35.19,79891.57,0.1,0.64847,0.00015,25.83337]
[1778765229836,35.2,79888.06,0.1,0.64792,0.00015,25.84684]
[1778765234403,35.2,79888.0,0.1,0.6479,0.00015,25.84737]
[1778765237309,35.2,79889.35,0.1,0.64809,0.00015,25.84262]
[1778765239906,35.21,79896.22,0.1,0.64912,0.00015,25.81749]
[1778765244941,35.21,79896.21,0.1,0.6491,0.00015,25.818]
[1778765249976,35.22,79900.32,0.1,0.6497,0.00015,25.80323]
[1778765255011,35.22,79898.7,0.1,0.64945,0.00015,25.80614]
[1778765260098,35.23,79901.7,0.1,0.64989,0.00015,25.79542]
[1778765266091,35.24,79904.57,0.1,0.65029,0.00015,25.78564]
[1778765268526,35.24,79905.82,0.1,0.65047,0.00015,25.78124]
[1778765269112,35.24,79900.24,0.1,0.64962,0.00015,25.80218]
[1778765269420,35.24,79900.24,0.1,0.64962,0.00015,25.80218]
[1778765270119,35.24,79891.9,0.1,0.64836,0.00015,25.83318]
[1778765270423,35.24,79891.9,0.1,0.64836,0.00015,25.83318]
[1778765276161,35.25,79897.74,0.1,0.64921,0.00015,25.81224]
[1778765277614,35.25,79897.72,0.1,0.64921,0.00015,25.81243]
[1778765280655,35.25,79897.79,0.1,0.6492,0.00015,25.81253]
[1778765281196,35.25,79898.05,0.1,0.64924,0.00015,25.81168]
[1778765281993,35.25,79898.05,0.1,0.64924,0.00015,25.81168]
[1778765282203,35.26,79898.55,0.1,0.64931,0.00015,25.80994]
[1778765284793,35.26,79897.07,0.1,0.64908,0.00015,25.81566]
[1778765285171,35.26,79897.07,0.1,0.64908,0.00015,25.81566]
[1778765285246,35.26,79897.07,0.1,0.64908,0.00015,25.81566]
[1778765287239,35.26,79901.81,0.1,0.64978,0.00015,25.79841]
[1778765292274,35.27,79901.06,0.1,0.64964,0.00015,25.80182]
[1778765297396,35.27,79899.66,0.1,0.64941,0.00015,25.80751]
[1778765297915,35.27,79899.66,0.1,0.64941,0.00015,25.80751]
[1778765298319,35.28,79890.04,0.1,0.64795,0.00015,25.84326]
[1778765299326,35.28,79878.0,0.1,0.64613,0.00015,25.8873]
[1778765300333,35.28,79877.08,0.1,0.64599,0.00015,25.89069]
[1778765303576,35.28,79877.11,0.1,0.64599,0.00015,25.89074]
[1778765303675,35.28,79881.67,0.1,0.64668,0.00015,25.87417]
[1778765305368,35.28,79887.38,0.1,0.64753,0.00015,25.85345]
[1778765310403,35.28,79890.0,0.1,0.64792,0.00015,25.84422]
[1778765312521,35.28,79889.04,0.1,0.64778,0.00015,25.84415]
[1778765314366,35.29,79892.48,0.1,0.6483,0.00015,25.83165]
[1778765316445,35.29,79900.58,0.1,0.64951,0.00015,25.80197]
[1778765321480,35.29,79900.52,0.1,0.64949,0.00015,25.80267]
[1778765324501,35.3,79904.7,0.1,0.65011,0.00015,25.78741]
[1778765329536,35.3,79906.47,0.1,0.65035,0.00015,25.78132]
[1778765334571,35.31,79906.08,0.1,0.65027,0.00015,25.78333]
[1778765335686,35.31,79906.08,0.1,0.65027,0.00015,25.78333]
[1778765335991,35.31,79906.08,0.1,0.65027,0.00015,25.78333]
[1778765336015,35.31,79906.12,0.1,0.65027,0.00015,25.7834]
[1778765336883,35.31,79906.12,0.1,0.65027,0.00015,25.7834]
[1778765336956,35.31,79911.12,0.1,0.65102,0.00015,25.76483]
[1778765337592,35.31,79916.73,0.1,0.65186,0.00015,25.74376]
[1778765339191,35.31,79916.73,0.1,0.65186,0.00015,25.74376]
[1778765343761,35.31,79917.66,0.1,0.65199,0.00015,25.74063]
[1778765343834,35.31,79916.52,0.1,0.65182,0.00015,25.74491]
[1778765344890,35.31,79916.52,0.1,0.65182,0.00015,25.74491]
[1778765344912,35.31,79907.65,0.1,0.65048,0.00015,25.77824]
[1778765345522,35.31,79907.65,0.1,0.65048,0.00015,25.77824]
[1778765345673,35.31,79907.65,0.1,0.65048,0.00015,25.77824]
[1778765345703,35.31,79907.65,0.1,0.65048,0.00015,25.77824]
[1778765345800,35.31,79903.22,0.1,0.64981,0.00015,25.79473]
[1778765346681,35.31,79903.22,0.1,0.64981,0.00015,25.79473]
[1778765346722,35.31,79908.6,0.1,0.65062,0.00015,25.7748]
[1778765352697,35.32,79905.97,0.1,0.6502,0.00015,25.78532]
[1778765358289,35.33,79903.67,0.1,0.64984,0.00015,25.79432]
[1778765358305,35.33,79904.47,0.1,0.64995,0.00015,25.79157]
[1778765358740,35.33,79909.77,0.1,0.65075,0.00015,25.77183]
[1778765360754,35.33,79915.05,0.1,0.65153,0.00015,25.7523]
[1778765365790,35.34,79918.13,0.1,0.65197,0.00015,25.74147]
[1778765370825,35.34,79918.68,0.1,0.65203,0.00015,25.73997]
[1778765373146,35.35,79919.31,0.1,0.65213,0.00015,25.73401]
[1778765375860,35.35,79926.54,0.1,0.65321,0.00015,25.70688]
[1778765380895,35.35,79923.37,0.1,0.65273,0.00015,25.71895]
[1778765385930,35.35,79924.58,0.1,0.65291,0.00015,25.71443]
[1778765388951,35.35,79928.83,0.1,0.65355,0.00015,25.69837]
[1778765393986,35.35,79930.09,0.1,0.65373,0.00015,25.69373]
[1778765397007,35.35,79924.62,0.1,0.65291,0.00015,25.71458]
[1778765398014,35.35,79919.09,0.1,0.65208,0.00015,25.73547]
[1778765400999,35.35,79919.8,0.1,0.65218,0.00015,25.7329]
[1778765401036,35.35,79921.18,0.1,0.65239,0.00015,25.72772]
[1778765401628,35.35,79921.18,0.1,0.65239,0.00015,25.72772]
[1778765402101,35.35,79921.18,0.1,0.65239,0.00015,25.72772]
[1778765402195,35.35,79916.59,0.1,0.65169,0.00015,25.74517]
[1778765403507,35.36,79913.09,0.1,0.65116,0.00015,25.75844]
[1778765404061,35.36,79917.29,0.1,0.65179,0.00015,25.74283]
[1778765405957,35.36,79918.27,0.1,0.65193,0.00015,25.7393]
[1778765406064,35.36,79918.27,0.1,0.65193,0.00015,25.7393]
[1778765406165,35.36,79914.42,0.1,0.65134,0.00015,25.75391]
[1778765407097,35.36,79914.42,0.1,0.65134,0.00015,25.75391]
[1778765407178,35.36,79912.78,0.1,0.65109,0.00015,25.76019]
[1778765408150,35.36,79912.78,0.1,0.65109,0.00015,25.76019]
[1778765408160,35.36,79912.25,0.1,0.65101,0.00015,25.76231]
[1778765408804,35.36,79912.25,0.1,0.65101,0.00015,25.76231]
[1778765408967,35.36,79912.25,0.1,0.65101,0.00015,25.76231]
[1778765409096,35.36,79908.23,0.1,0.6504,0.00015,25.7773]
[1778765409881,35.36,79908.23,0.1,0.6504,0.00015,25.7773]
[1778765410103,35.37,79907.5,0.1,0.65028,0.00015,25.78027]
[1778765411721,35.37,79906.12,0.1,0.65007,0.00015,25.78552]
[1778765414267,35.37,79900.91,0.1,0.64928,0.00015,25.80504]
[1778765415142,35.37,79896.84,0.1,0.64866,0.00015,25.82024]
[1778765416527,35.37,79895.02,0.1,0.64838,0.00015,25.82701]
[1778765418232,35.37,79897.32,0.1,0.64873,0.00015,25.81863]
[1778765418252,35.37,79897.32,0.1,0.64873,0.00015,25.81863]
[1778765419168,35.37,79903.55,0.1,0.64966,0.00015,25.7958]
[1778765421182,35.38,79907.84,0.1,0.6503,0.00015,25.78008]
[1778765422189,35.38,79912.8,0.1,0.65104,0.00015,25.7617]
[1778765427224,35.38,79912.86,0.1,0.65103,0.00015,25.76187]
[1778765432260,35.38,79916.96,0.1,0.65165,0.00015,25.74316]
[1778765433031,35.38,79916.96,0.1,0.65165,0.00015,25.74316]
[1778765433267,35.38,79922.91,0.1,0.65254,0.00015,25.72086]
[1778765436060,35.39,79925.18,0.1,0.65287,0.00015,25.71249]
[1778765437879,35.39,79924.27,0.1,0.65274,0.00015,25.71593]
[1778765438302,35.39,79922.46,0.1,0.65247,0.00015,25.72276]
[1778765440570,35.39,79920.17,0.1,0.65212,0.00015,25.73138]
[1778765440766,35.39,79920.17,0.1,0.65212,0.00015,25.73138]
[1778765441261,35.39,79920.17,0.1,0.65212,0.00015,25.73138]
[1778765443337,35.39,79912.58,0.1,0.65098,0.00015,25.76]
[1778765444110,35.39,79912.58,0.1,0.65098,0.00015,25.76]
[1778765444344,35.39,79903.56,0.1,0.64962,0.00015,25.79365]
[1778765446569,35.39,79901.86,0.1,0.64935,0.00015,25.80012]
[1778765452400,35.4,79899.17,0.1,0.64893,0.00015,25.81054]
[1778765456430,35.4,79904.4,0.1,0.64971,0.00015,25.79153]
[1778765460403,35.4,79905.23,0.1,0.64982,0.00015,25.78864]
[1778765461464,35.4,79895.17,0.1,0.6483,0.00015,25.82597]
[1778765463373,35.4,79895.17,0.1,0.6483,0.00015,25.82597]
[1778765464097,35.4,79893.49,0.1,0.64805,0.00015,25.83217]
[1778765464301,35.41,79888.98,0.1,0.64736,0.00015,25.84872]
[1778765465163,35.41,79881.86,0.1,0.64629,0.00015,25.87458]
[1778765465493,35.41,79875.86,0.1,0.64538,0.00015,25.89622]
[1778765468874,35.41,79875.64,0.1,0.64535,0.00015,25.89699]
[1778765468940,35.41,79873.77,0.1,0.64507,0.00015,25.9037]
[1778765469532,35.41,79879.69,0.1,0.64596,0.00015,25.88239]
[1778765471372,35.41,79879.69,0.1,0.64596,0.00015,25.88239]
[1778765472175,35.41,79882.95,0.1,0.64646,0.00015,25.8706]
[1778765472435,35.41,79882.95,0.1,0.64646,0.00015,25.8706]
[1778765472690,35.41,79895.7,0.1,0.64838,0.00015,25.82416]
[1778765473563,35.41,79903.61,0.1,0.64956,0.00015,25.79507]
[1778765477490,35.41,79907.27,0.1,0.65011,0.00015,25.78173]
[1778765477592,35.41,79911.58,0.1,0.65075,0.00015,25.76578]
[1778765478599,35.41,79918.16,0.1,0.65174,0.00015,25.74118]
[1778765481281,35.41,79920.92,0.1,0.65215,0.00015,25.73077]
[1778765481396,35.41,79920.92,0.1,0.65215,0.00015,25.73077]
[1778765481423,35.41,79920.92,0.1,0.65215,0.00015,25.73077]
[1778765481577,35.41,79920.59,0.1,0.6521,0.00015,25.73205]
[1778765481984,35.41,79920.59,0.1,0.6521,0.00015,25.73205]
[1778765482345,35.41,79920.59,0.1,0.6521,0.00015,25.73205]
[1778765482424,35.41,79925.56,0.1,0.65285,0.00015,25.7133]
[1778765485407,35.41,79925.28,0.1,0.65281,0.00015,25.71433]
[1778765485423,35.41,79925.28,0.1,0.65281,0.00015,25.71433]
[1778765486035,35.41,79923.41,0.1,0.65253,0.00015,25.72133]
[1778765486658,35.41,79917.86,0.1,0.6517,0.00015,25.74217]
[1778765487665,35.41,79912.86,0.1,0.65094,0.00015,25.76098]
[1778765490987,35.41,79916.38,0.1,0.65147,0.00015,25.74786]
[1778765491060,35.41,79916.65,0.1,0.65153,0.00015,25.7432]
[1778765492700,35.41,79922.1,0.1,0.65235,0.00015,25.72272]
[1778765493823,35.41,79922.1,0.1,0.65235,0.00015,25.72272]
[1778765493909,35.41,79920.98,0.1,0.65218,0.00015,25.72691]
[1778765499749,35.41,79917.87,0.1,0.65172,0.00015,25.73834]
[1778765501075,35.41,79917.87,0.1,0.65172,0.00015,25.73834]
[1778765501177,35.41,79917.82,0.1,0.65172,0.00015,25.73845]
[1778765504227,35.41,79919.03,0.1,0.6519,0.00015,25.73387]
[1778765504413,35.41,79919.03,0.1,0.6519,0.00015,25.73387]
[1778765504480,35.41,79919.03,0.1,0.6519,0.00015,25.73387]
[1778765504486,35.41,79919.03,0.1,0.6519,0.00015,25.73387]
[1778765504421,35.4,79919.87,0.1,0.65203,0.00015,25.73065]
[1778765505369,35.4,79919.87,0.1,0.65203,0.00015,25.73065]
[1778765505444,35.4,79930.03,0.1,0.65356,0.00015,25.69212]
[1778765505791,35.4,79939.24,0.1,0.65493,0.00015,25.65701]
[1778765507447,35.4,79944.32,0.1,0.6557,0.00015,25.63725]
[1778765512840,35.39,79947.42,0.1,0.65619,0.00015,25.6247]
[1778765515861,35.39,79952.0,0.1,0.65688,0.00015,25.60663]
[1778765517875,35.39,79943.23,0.1,0.65558,0.00015,25.64031]
[1778765522910,35.39,79939.23,0.1,0.655,0.00015,25.65513]
[1778765524924,35.38,79945.69,0.1,0.65598,0.00015,25.63006]
[1778765529959,35.38,79945.86,0.1,0.65602,0.00015,25.62883]
[1778765534998,35.37,79944.32,0.1,0.65581,0.00015,25.63426]
[1778765540036,35.37,79944.88,0.1,0.65591,0.00015,25.63172]
[1778765545080,35.37,79946.9,0.1,0.65622,0.00015,25.62363]
[1778765551113,35.36,79945.32,0.1,0.65602,0.00015,25.62554]
[1778765556185,35.36,79943.84,0.1,0.65581,0.00015,25.63079]
[1778765556285,35.36,79942.41,0.1,0.6556,0.00015,25.63618]
[1778765556696,35.36,79942.41,0.1,0.6556,0.00015,25.63618]
[1778765557156,35.36,79932.94,0.1,0.65419,0.00015,25.67245]
[1778765559170,35.36,79929.77,0.1,0.65371,0.00015,25.68456]
[1778765561293,35.36,79929.64,0.1,0.65369,0.00015,25.68507]
[1778765562443,35.36,79932.47,0.1,0.65411,0.00015,25.6743]
[1778765562491,35.36,79929.95,0.1,0.65374,0.00015,25.68392]
[1778765562576,35.36,79929.95,0.1,0.65374,0.00015,25.68392]
[1778765563198,35.36,79919.92,0.1,0.65223,0.00015,25.72199]
[1778765564205,35.36,79913.97,0.1,0.65133,0.00015,25.74441]
[1778765565818,35.36,79910.98,0.1,0.65088,0.00015,25.75563]
[1778765566221,35.36,79914.92,0.1,0.65147,0.00015,25.74092]
[1778765567228,35.36,79920.68,0.1,0.65234,0.00015,25.71931]
[1778765571256,35.36,79924.65,0.1,0.65293,0.00015,25.70434]
[1778765576291,35.36,79923.19,0.1,0.65272,0.00015,25.70952]
[1778765578305,35.36,79927.93,0.1,0.65344,0.00015,25.69139]
[1778765579555,35.36,79927.93,0.1,0.65344,0.00015,25.69139]
[1778765580322,35.35,79914.42,0.1,0.65142,0.00015,25.74228]
[1778765581153,35.35,79914.42,0.1,0.65142,0.00015,25.74228]
[1778765581331,35.36,79902.46,0.1,0.64961,0.00015,25.78697]
[1778765582338,35.36,79896.09,0.1,0.64865,0.00015,25.81057]
[1778765583222,35.36,79896.09,0.1,0.64865,0.00015,25.81057]
[1778765583345,35.36,79900.49,0.1,0.64931,0.00015,25.79439]
[1778765585359,35.36,79907.49,0.1,0.65036,0.00015,25.76851]
[1778765589985,35.36,79907.87,0.1,0.65041,0.00015,25.76733]
[1778765590002,35.36,79907.87,0.1,0.65041,0.00015,25.76733]
[1778765590008,35.36,79907.87,0.1,0.65041,0.00015,25.76733]
[1778765590399,35.36,79901.37,0.1,0.64943,0.00015,25.79154]
[1778765592094,35.36,79901.43,0.1,0.64943,0.00015,25.79139]
[1778765592564,35.36,79901.43,0.1,0.64943,0.00015,25.79139]
[1778765593423,35.36,79895.92,0.1,0.6486,0.00015,25.81183]
[1778765593955,35.36,79895.92,0.1,0.6486,0.00015,25.81183]
[1778765594430,35.36,79877.03,0.1,0.64575,0.00015,25.88072]
[1778765594613,35.36,79877.03,0.1,0.64575,0.00015,25.88072]
[1778765595062,35.36,79877.03,0.1,0.64575,0.00015,25.88072]
[1778765595437,35.36,79855.92,0.1,0.64255,0.00015,25.95607]
[1778765596289,35.36,79855.92,0.1,0.64255,0.00015,25.95607]
[1778765596445,35.36,79847.37,0.1,0.64125,0.00015,25.98606]
[1778765597451,35.36,79841.83,0.1,0.64041,0.00015,26.00531]
[1778765598137,35.36,79841.83,0.1,0.64041,0.00015,26.00531]
[1778765598458,35.36,79829.67,0.1,0.63856,0.00015,26.04724]
[1778765599468,35.36,79823.42,0.1,0.63762,0.00015,26.06853]
[1778765600301,35.36,79823.42,0.1,0.63762,0.00015,26.06853]
[1778765600475,35.36,79828.24,0.1,0.63835,0.00015,26.05195]
[1778765601114,35.36,79828.24,0.1,0.63835,0.00015,26.05195]
[1778765601491,35.36,79828.24,0.1,0.63835,0.00015,26.05195]
[1778765601547,35.36,79826.34,0.1,0.63807,0.00015,26.05834]
[1778765601796,35.36,79826.34,0.1,0.63807,0.00015,26.05834]
[1778765602489,35.36,79815.86,0.1,0.63647,0.00015,26.09388]
[1778765602708,35.36,79815.86,0.1,0.63647,0.00015,26.09388]
[1778765603777,35.36,79811.99,0.1,0.63589,0.00015,26.10682]
[1778765604503,35.35,79820.4,0.1,0.63718,0.00015,26.07826]
[1778765605511,35.35,79828.53,0.1,0.63842,0.00015,26.05038]
[1778765605643,35.35,79828.53,0.1,0.63842,0.00015,26.05038]
[1778765606518,35.35,79834.56,0.1,0.63935,0.00015,26.02953]
[1778765607525,35.35,79842.26,0.1,0.64052,0.00015,26.00273]
[1778765610165,35.35,79843.22,0.1,0.64067,0.00015,25.99923]
[1778765610546,35.35,79837.68,0.1,0.63983,0.00015,26.0184]
[1778765610696,35.35,79837.68,0.1,0.63983,0.00015,26.0184]
[1778765611376,35.35,79837.68,0.1,0.63983,0.00015,26.0184]
[1778765611618,35.35,79837.68,0.1,0.63983,0.00015,26.0184]
[1778765613567,35.34,79843.8,0.1,0.64079,0.00015,25.99322]
[1778765618602,35.34,79845.01,0.1,0.64099,0.00015,25.98865]
[1778765620617,35.34,79850.63,0.1,0.64185,0.00015,25.96884]
[1778765621071,35.34,79850.63,0.1,0.64185,0.00015,25.96884]
[1778765621623,35.34,79855.1,0.1,0.64253,0.00015,25.95304]
[1778765623638,35.34,79859.36,0.1,0.64318,0.00015,25.9379]
[1778765626315,35.34,79860.08,0.1,0.64329,0.00015,25.93533]
[1778765627314,35.34,79861.89,0.1,0.64356,0.00015,25.92886]
[1778765627385,35.34,79862.02,0.1,0.64358,0.00015,25.92838]
[1778765627666,35.34,79870.44,0.1,0.64486,0.00015,25.89828]
[1778765629052,35.34,79870.44,0.1,0.64486,0.00015,25.89828]
[1778765629402,35.34,79876.07,0.1,0.64572,0.00015,25.87796]
[1778765630079,35.34,79876.07,0.1,0.64572,0.00015,25.87796]
[1778765630140,35.34,79885.61,0.1,0.64716,0.00015,25.84334]
[1778765631694,35.34,79889.93,0.1,0.64781,0.00015,25.82749]
[1778765635578,35.33,79892.9,0.1,0.64826,0.00015,25.81657]
[1778765635601,35.33,79892.9,0.1,0.64826,0.00015,25.81657]
[1778765637739,35.33,79904.03,0.1,0.64995,0.00015,25.77512]
[1778765642925,35.33,79906.26,0.1,0.6503,0.00015,25.76644]
[1778765643015,35.33,79901.88,0.1,0.64964,0.00015,25.78268]
[1778765644530,35.33,79901.88,0.1,0.64964,0.00015,25.78268]
[1778765645851,35.33,79907.29,0.1,0.65047,0.00015,25.7624]
[1778765647811,35.32,79914.75,0.1,0.65159,0.00015,25.73433]
[1778765650543,35.32,79904.56,0.1,0.65007,0.00015,25.77214]
[1778765651389,35.32,79904.56,0.1,0.65007,0.00015,25.77214]
[1778765651486,35.32,79895.18,0.1,0.64866,0.00015,25.8068]
[1778765652846,35.32,79900.19,0.1,0.64942,0.00015,25.78822]
[1778765657881,35.32,79900.64,0.1,0.6495,0.00015,25.78626]
[1778765662916,35.31,79900.71,0.1,0.64952,0.00015,25.78572]
[1778765667951,35.31,79894.16,0.1,0.64854,0.00015,25.80964]
[1778765672986,35.31,79893.55,0.1,0.64848,0.00015,25.80783]
[1778765677424,35.31,79893.12,0.1,0.64842,0.00015,25.80921]
[1778765679029,35.3,79899.52,0.1,0.64939,0.00015,25.78537]
[1778765680623,35.3,79899.52,0.1,0.64939,0.00015,25.78537]
[1778765680844,35.3,79899.91,0.1,0.64946,0.00015,25.78382]
[1778765681145,35.3,79899.91,0.1,0.64946,0.00015,25.78382]
[1778765681245,35.3,79899.91,0.1,0.64946,0.00015,25.78382]
[1778765681350,35.3,79890.96,0.1,0.6481,0.00015,25.81692]
[1778765682050,35.3,79885.26,0.1,0.64724,0.00015,25.8378]
[1778765682910,35.3,79885.26,0.1,0.64724,0.00015,25.8378]
[1778765683645,35.3,79886.24,0.1,0.64739,0.00015,25.8343]
[1778765685216,35.3,79887.37,0.1,0.64756,0.00015,25.83017]
[1778765685470,35.3,79887.37,0.1,0.64756,0.00015,25.83017]
[1778765685569,35.3,79887.26,0.1,0.64754,0.00015,25.83063]
[1778765685852,35.3,79887.26,0.1,0.64754,0.00015,25.83063]
[1778765686169,35.3,79887.26,0.1,0.64754,0.00015,25.83063]
[1778765686194,35.3,79887.26,0.1,0.64754,0.00015,25.83063]
[1778765686207,35.3,79887.26,0.1,0.64754,0.00015,25.83063]
[1778765686415,35.3,79880.43,0.1,0.64651,0.00015,25.85554]
[1778765687330,35.3,79880.43,0.1,0.64651,0.00015,25.85554]
[1778765687393,35.31,79877.66,0.1,0.64608,0.00015,25.86565]
[1778765688036,35.31,79877.66,0.1,0.64608,0.00015,25.86565]
[1778765690035,35.31,79874.67,0.1,0.64563,0.00015,25.87649]
[1778765690294,35.31,79874.67,0.1,0.64563,0.00015,25.87649]
[1778765690330,35.31,79874.67,0.1,0.64563,0.00015,25.87649]
[1778765690714,35.31,79874.67,0.1,0.64563,0.00015,25.87649]
[1778765692122,35.31,79870.16,0.1,0.64494,0.00015,25.89281]
[1778765693129,35.31,79874.31,0.1,0.64557,0.00015,25.87787]
[1778765696321,35.31,79877.49,0.1,0.64605,0.00015,25.86639]
[1778765700891,35.31,79878.39,0.1,0.64618,0.00015,25.86326]
[1778765701661,35.31,79878.39,0.1,0.64618,0.00015,25.86326]
[1778765701194,35.31,79881.64,0.1,0.64667,0.00015,25.85149]
[1778765702202,35.31,79876.9,0.1,0.64596,0.00015,25.86867]
[1778765702819,35.31,79876.9,0.1,0.64596,0.00015,25.86867]
[1778765704041,35.31,79874.07,0.1,0.64553,0.00015,25.87894]
[1778765704215,35.31,79878.17,0.1,0.64615,0.00015,25.86413]
[1778765706027,35.31,79880.65,0.1,0.64652,0.00015,25.85512]
[1778765706381,35.31,79880.65,0.1,0.64652,0.00015,25.85512]
[1778765706463,35.31,79878.31,0.1,0.64617,0.00015,25.86364]
[1778765707236,35.31,79868.71,0.1,0.64471,0.00015,25.89827]
[1778765708930,35.31,79865.12,0.1,0.64417,0.00015,25.91116]
[1778765709430,35.31,79865.12,0.1,0.64417,0.00015,25.91116]
[1778765709579,35.31,79855.75,0.1,0.64275,0.00015,25.9445]
[1778765711264,35.31,79847.83,0.1,0.64154,0.00015,25.97239]
[1778765713278,35.31,79842.48,0.1,0.64073,0.00015,25.99103]
[1778765715201,35.31,79838.84,0.1,0.64018,0.00015,26.00366]
[1778765715292,35.31,79833.78,0.1,0.63941,0.00015,26.02115]
[1778765716805,35.31,79830.0,0.1,0.63884,0.00015,26.03413]
[1778765716941,35.31,79830.0,0.1,0.63884,0.00015,26.03413]
[1778765716998,35.31,79830.0,0.1,0.63884,0.00015,26.03413]
[1778765717393,35.3,79814.16,0.1,0.63642,0.00015,26.08812]
[1778765717895,35.3,79814.16,0.1,0.63642,0.00015,26.08812]
[1778765718396,35.31,79781.52,0.1,0.63141,0.00015,26.19651]
[1778765719579,35.31,79781.52,0.1,0.63141,0.00015,26.19651]
[1778765719677,35.31,79770.86,0.1,0.62977,0.00015,26.23105]
[1778765720716,35.31,79770.86,0.1,0.62977,0.00015,26.23105]
[1778765720412,35.31,79757.41,0.1,0.62769,0.00015,26.27392]
[1778765721554,35.31,79757.41,0.1,0.62769,0.00015,26.27392]
[1778765721566,35.31,79744.68,0.1,0.62573,0.00015,26.31386]
[1778765721826,35.31,79744.68,0.1,0.62573,0.00015,26.31386]
[1778765722460,35.31,79744.68,0.1,0.62573,0.00015,26.31386]
[1778765722608,35.31,79744.68,0.1,0.62573,0.00015,26.31386]
[1778765722742,35.31,79744.68,0.1,0.62573,0.00015,26.31386]
[1778765722694,35.31,79740.68,0.1,0.62511,0.00015,26.32623]
[1778765723341,35.31,79740.68,0.1,0.62511,0.00015,26.32623]
[1778765723371,35.31,79740.68,0.1,0.62511,0.00015,26.32623]
[1778765723432,35.31,79745.27,0.1,0.62582,0.00015,26.31198]
[1778765724439,35.3,79750.7,0.1,0.62666,0.00015,26.29498]
[1778765725434,35.3,79750.7,0.1,0.62666,0.00015,26.29498]
[1778765725610,35.3,79750.7,0.1,0.62666,0.00015,26.29498]
[1778765725712,35.3,79757.55,0.1,0.62772,0.00015,26.27338]
[1778765726025,35.3,79757.55,0.1,0.62772,0.00015,26.27338]
[1778765726453,35.3,79768.07,0.1,0.62934,0.00015,26.23987]
[1778765727717,35.3,79768.07,0.1,0.62934,0.00015,26.23987]
[1778765727462,35.3,79776.46,0.1,0.63064,0.00015,26.21284]
[1778765728474,35.3,79783.27,0.1,0.63168,0.00015,26.19071]
[1778765729479,35.3,79792.55,0.1,0.63311,0.00015,26.16018]
[1778765731493,35.3,79793.89,0.1,0.63335,0.00015,26.15179]
[1778765733753,35.3,79793.57,0.1,0.6333,0.00015,26.15269]
[1778765733816,35.29,79791.66,0.1,0.63302,0.00015,26.15869]
[1778765734514,35.29,79786.79,0.1,0.63228,0.00015,26.1747]
[1778765736528,35.29,79779.85,0.1,0.63121,0.00015,26.19727]
[1778765737535,35.29,79775.47,0.1,0.63054,0.00015,26.21153]
[1778765742570,35.3,79777.69,0.1,0.63087,0.00015,26.20457]
[1778765743577,35.3,79773.08,0.1,0.63016,0.00015,26.21952]
[1778765747481,35.3,79773.03,0.1,0.63015,0.00015,26.21974]
[1778765747673,35.3,79773.03,0.1,0.63015,0.00015,26.21974]
[1778765747742,35.3,79772.12,0.1,0.63001,0.00015,26.2227]
[1778765748083,35.3,79772.12,0.1,0.63001,0.00015,26.2227]
[1778765748619,35.3,79757.17,0.1,0.6277,0.00015,26.27045]
[1778765749626,35.3,79747.59,0.1,0.62622,0.00015,26.30058]
[1778765751088,35.3,79745.95,0.1,0.62597,0.00015,26.30567]
[1778765751167,35.3,79745.95,0.1,0.62597,0.00015,26.30567]
[1778765751640,35.3,79749.29,0.1,0.62648,0.00015,26.29521]
[1778765751925,35.3,79749.29,0.1,0.62648,0.00015,26.29521]
[1778765752149,35.3,79749.29,0.1,0.62648,0.00015,26.29521]
[1778765753375,35.3,79750.82,0.1,0.62672,0.00015,26.29039]
[1778765753848,35.3,79753.55,0.1,0.62714,0.00015,26.28179]
[1778765754661,35.3,79753.41,0.1,0.62712,0.00015,26.28222]
[1778765755668,35.3,79748.23,0.1,0.62632,0.00015,26.29845]
[1778765757190,35.3,79744.7,0.1,0.62578,0.00015,26.30944]
[1778765758164,35.29,79741.44,0.1,0.62528,0.00015,26.31954]
[1778765758693,35.29,79731.61,0.1,0.62376,0.00015,26.34978]
[1778765758859,35.29,79731.61,0.1,0.62376,0.00015,26.34978]
[1778765759807,35.29,79731.61,0.1,0.62376,0.00015,26.34978]
[1778765759700,35.29,79727.19,0.1,0.62307,0.00016,26.36322]
[1778765760132,35.29,79727.19,0.1,0.62307,0.00016,26.36322]
[1778765760533,35.29,79727.19,0.1,0.62307,0.00016,26.36322]
[1778765760643,35.29,79727.19,0.1,0.62307,0.00016,26.36322]
[1778765760709,35.29,79709.31,0.1,0.6203,0.00016,26.417]
[1778765761142,35.29,79709.31,0.1,0.6203,0.00016,26.417]
[1778765761572,35.29,79709.31,0.1,0.6203,0.00016,26.417]
[1778765761716,35.29,79712.02,0.1,0.62073,0.00016,26.40878]
[1778765763736,35.29,79713.8,0.1,0.62101,0.00016,26.40337]
[1778765764381,35.29,79712.98,0.1,0.62088,0.00016,26.40574]
[1778765764737,35.29,79704.02,0.1,0.61949,0.00016,26.43226]
[1778765765261,35.29,79704.02,0.1,0.61949,0.00016,26.43226]
[1778765765372,35.29,79704.02,0.1,0.61949,0.00016,26.43226]
[1778765765744,35.29,79693.77,0.1,0.6179,0.00016,26.4623]
[1778765767056,35.29,79691.23,0.1,0.6175,0.00016,26.46966]
[1778765767397,35.29,79691.23,0.1,0.6175,0.00016,26.46966]
[1778765767768,35.29,79681.9,0.1,0.61605,0.00016,26.49653]
[1778765769100,35.29,79679.69,0.1,0.61571,0.00016,26.50282]
[1778765769353,35.29,79679.69,0.1,0.61571,0.00016,26.50282]
[1778765769524,35.29,79679.69,0.1,0.61571,0.00016,26.50282]
[1778765769736,35.29,79679.69,0.1,0.61571,0.00016,26.50282]
[1778765769786,35.29,79684.04,0.1,0.61639,0.00016,26.49034]
[1778765770789,35.28,79696.57,0.1,0.61834,0.00016,26.45392]
[1778765771057,35.28,79696.57,0.1,0.61834,0.00016,26.45392]
[1778765771152,35.28,79696.57,0.1,0.61834,0.00016,26.45392]
[1778765771796,35.28,79706.04,0.1,0.61982,0.00016,26.42595]
[1778765772817,35.28,79711.11,0.1,0.62062,0.00016,26.41079]
[1778765773620,35.28,79711.11,0.1,0.62062,0.00016,26.41079]
[1778765774299,35.28,79715.19,0.1,0.62125,0.00016,26.39851]
[1778765774833,35.28,79721.62,0.1,0.62226,0.00016,26.37907]
[1778765776849,35.28,79729.9,0.1,0.62355,0.00016,26.35377]
[1778765778736,35.28,79729.9,0.1,0.62355,0.00016,26.35377]
[1778765778872,35.27,79721.22,0.1,0.62221,0.00016,26.38006]
[1778765780845,35.27,79721.22,0.1,0.62221,0.00016,26.38006]
[1778765780899,35.27,79715.85,0.1,0.62138,0.00016,26.3961]
[1778765783432,35.27,79712.22,0.1,0.62082,0.00016,26.4069]
[1778765783492,35.27,79708.71,0.1,0.62027,0.00016,26.41728]
[1778765784157,35.27,79708.71,0.1,0.62027,0.00016,26.41728]
[1778765784327,35.27,79708.71,0.1,0.62027,0.00016,26.41728]
[1778765785340,35.27,79711.46,0.1,0.62071,0.00016,26.409]
[1778765785379,35.27,79712.37,0.1,0.62085,0.00016,26.4062]
[1778765787885,35.26,79712.06,0.1,0.62081,0.00016,26.40697]
[1778765788027,35.26,79712.06,0.1,0.62081,0.00016,26.40697]
[1778765788695,35.26,79712.06,0.1,0.62081,0.00016,26.40697]
[1778765788709,35.26,79700.06,0.1,0.61895,0.00016,26.44246]
[1778765789585,35.26,79700.06,0.1,0.61895,0.00016,26.44246]
[1778765789632,35.26,79681.42,0.1,0.61604,0.00016,26.49654]
[1778765790320,35.26,79681.42,0.1,0.61604,0.00016,26.49654]
[1778765790682,35.26,79681.42,0.1,0.61604,0.00016,26.49654]
[1778765790746,35.26,79681.12,0.1,0.616,0.00016,26.49733]
[1778765791174,35.26,79686.71,0.1,0.61688,0.00016,26.47767]
[1778765794662,35.26,79687.54,0.1,0.61702,0.00016,26.47515]
[1778765794763,35.26,79691.52,0.1,0.61764,0.00016,26.46357]
[1778765796750,35.26,79692.1,0.1,0.61773,0.00016,26.46188]
[1778765796851,35.26,79691.54,0.1,0.61765,0.00016,26.46347]
[1778765797437,35.26,79691.54,0.1,0.61765,0.00016,26.46347]
[1778765798626,35.26,79691.92,0.1,0.61771,0.00016,26.46237]
[1778765798709,35.26,79684.53,0.1,0.61656,0.00016,26.48369]
[1778765799026,35.26,79677.71,0.1,0.61549,0.00016,26.50322]
[1778765801438,35.26,79677.64,0.1,0.61548,0.00016,26.50338]
[1778765802474,35.26,79677.59,0.1,0.61548,0.00016,26.50349]
[1778765808089,35.25,79676.51,0.1,0.61532,0.00016,26.50638]
[1778765810957,35.25,79676.62,0.1,0.61534,0.00016,26.50601]
[1778765811204,35.25,79676.62,0.1,0.61534,0.00016,26.50601]
[1778765811421,35.25,79676.62,0.1,0.61534,0.00016,26.50601]
[1778765811839,35.25,79676.62,0.1,0.61534,0.00016,26.50601]
[1778765811477,35.25,79681.89,0.1,0.61616,0.00016,26.49092]
[1778765812121,35.25,79693.77,0.1,0.61802,0.00016,26.45652]
[1778765812977,35.25,79693.77,0.1,0.61802,0.00016,26.45652]
[1778765813057,35.25,79693.77,0.1,0.61802,0.00016,26.45652]
[1778765813129,35.25,79701.61,0.1,0.61924,0.00016,26.43342]
[1778765814135,35.25,79706.73,0.1,0.62005,0.00016,26.41817]
[1778765816149,35.24,79713.0,0.1,0.62103,0.00016,26.39929]
[1778765820983,35.24,79714.75,0.1,0.62132,0.00016,26.39375]
[1778765821090,35.24,79714.75,0.1,0.62132,0.00016,26.39375]
[1778765821715,35.24,79714.75,0.1,0.62132,0.00016,26.39375]
[1778765821813,35.24,79719.54,0.1,0.62207,0.00016,26.37919]
[1778765822263,35.24,79719.54,0.1,0.62207,0.00016,26.37919]
[1778765822321,35.24,79728.31,0.1,0.62343,0.00016,26.35253]
[1778765823200,35.24,79736.59,0.1,0.62472,0.00016,26.32702]
[1778765825214,35.24,79744.48,0.1,0.62594,0.00015,26.30246]
[1778765826626,35.24,79744.48,0.1,0.62594,0.00015,26.30246]
[1778765826801,35.24,79744.48,0.1,0.62594,0.00015,26.30246]
[1778765826864,35.24,79745.92,0.1,0.62616,0.00015,26.29794]
[1778765827631,35.24,79750.17,0.1,0.62682,0.00015,26.2846]
[1778765829242,35.24,79754.84,0.1,0.62754,0.00015,26.26987]
[1778765831326,35.24,79756.23,0.1,0.62776,0.00015,26.26547]
[1778765831391,35.24,79756.22,0.1,0.62776,0.00015,26.26551]
[1778765832136,35.24,79756.22,0.1,0.62776,0.00015,26.26551]
[1778765832263,35.24,79751.68,0.1,0.62705,0.00015,26.27987]
[1778765833541,35.24,79751.68,0.1,0.62705,0.00015,26.27987]
[1778765833609,35.24,79752.52,0.1,0.62719,0.00015,26.27722]
[1778765834277,35.24,79747.88,0.1,0.62647,0.00015,26.29181]
[1778765836682,35.24,79743.59,0.1,0.6258,0.00015,26.3052]
[1778765839583,35.24,79746.36,0.1,0.62624,0.00015,26.2965]
[1778765839648,35.24,79751.6,0.1,0.62705,0.00015,26.28003]
[1778765840722,35.24,79751.6,0.1,0.62705,0.00015,26.28003]
[1778765840897,35.24,79751.6,0.1,0.62705,0.00015,26.28003]
[1778765841839,35.24,79754.91,0.1,0.62756,0.00015,26.26957]
[1778765843249,35.24,79759.08,0.1,0.6282,0.00015,26.25635]
[1778765843353,35.24,79757.24,0.1,0.62792,0.00015,26.2622]
[1778765844356,35.24,79752.8,0.1,0.62723,0.00015,26.27626]
[1778765845024,35.24,79752.8,0.1,0.62723,0.00015,26.27626]
[1778765845485,35.24,79752.8,0.1,0.62723,0.00015,26.27626]
[1778765845877,35.24,79752.8,0.1,0.62723,0.00015,26.27626]
[1778765845582,35.24,79745.4,0.1,0.62609,0.00015,26.29951]
[1778765846287,35.24,79745.4,0.1,0.62609,0.00015,26.29951]
[1778765846370,35.24,79744.75,0.1,0.62599,0.00015,26.30152]
[1778765847077,35.24,79744.75,0.1,0.62599,0.00015,26.30152]
[1778765847150,35.24,79744.75,0.1,0.62599,0.00015,26.30152]
[1778765847540,35.24,79744.75,0.1,0.62599,0.00015,26.30152]
[1778765847600,35.24,79757.78,0.1,0.628,0.00015,26.26045]
[1778765848383,35.24,79763.68,0.1,0.62892,0.00015,26.24165]
[1778765851095,35.24,79760.93,0.1,0.62849,0.00015,26.25047]
[1778765851098,35.24,79760.93,0.1,0.62849,0.00015,26.25047]
[1778765851644,35.24,79760.93,0.1,0.62849,0.00015,26.25047]
[1778765851745,35.24,79766.05,0.1,0.62929,0.00015,26.23049]
[1778765854513,35.24,79770.21,0.1,0.62993,0.00015,26.21711]
[1778765854582,35.24,79770.21,0.1,0.62993,0.00015,26.21711]
[1778765854615,35.24,79770.39,0.1,0.62996,0.00015,26.21655]
[1778765855007,35.24,79770.39,0.1,0.62996,0.00015,26.21655]
[1778765855432,35.24,79770.86,0.1,0.63003,0.00015,26.21505]
[1778765856011,35.24,79770.86,0.1,0.63003,0.00015,26.21505]
[1778765856459,35.24,79770.86,0.1,0.63003,0.00015,26.21505]
[1778765857221,35.24,79772.57,0.1,0.6303,0.00015,26.20953]
[1778765862481,35.24,79776.1,0.1,0.63084,0.00015,26.19823]
[1778765865502,35.24,79780.68,0.1,0.63154,0.00015,26.18339]
[1778765867079,35.24,79778.11,0.1,0.63114,0.00015,26.19181]
[1778765867516,35.24,79773.5,0.1,0.63043,0.00015,26.20681]
[1778765870923,35.24,79770.04,0.1,0.62989,0.00015,26.21805]
[1778765871544,35.24,79770.83,0.1,0.63001,0.00015,26.21556]
[1778765875108,35.24,79774.25,0.1,0.63054,0.00015,26.20448]
[1778765877589,35.24,79781.99,0.1,0.63173,0.00015,26.17928]
[1778765881199,35.24,79785.32,0.1,0.63225,0.00015,26.16833]
[1778765881616,35.24,79791.36,0.1,0.63318,0.00015,26.14845]
[1778765882623,35.24,79798.93,0.1,0.63434,0.00015,26.12325]
[1778765883630,35.24,79805.34,0.1,0.63533,0.00015,26.10171]
[1778765885644,35.24,79807.44,0.1,0.63566,0.00015,26.09436]
[1778765888358,35.23,79808.61,0.1,0.63585,0.00015,26.09016]
[1778765888866,35.23,79808.61,0.1,0.63585,0.00015,26.09016]
[1778765888883,35.23,79811.78,0.1,0.63634,0.00015,26.07932]
[1778765889623,35.23,79811.78,0.1,0.63634,0.00015,26.07932]
[1778765889674,35.23,79816.68,0.1,0.6371,0.00015,26.06254]
[1778765890819,35.23,79822.25,0.1,0.63796,0.00015,26.04328]
[1778765892188,35.23,79824.51,0.1,0.63831,0.00015,26.03552]
[1778765892506,35.23,79824.51,0.1,0.63831,0.00015,26.03552]
[1778765892695,35.23,79825.96,0.1,0.63853,0.00015,26.03044]
[1778765894709,35.23,79831.0,0.1,0.63931,0.00015,26.01286]
[1778765899042,35.22,79832.86,0.1,0.63961,0.00015,26.00612]
[1778765900753,35.22,79843.94,0.1,0.64131,0.00015,25.96728]
[1778765902214,35.22,79846.15,0.1,0.64165,0.00015,25.95945]
[1778765902767,35.22,79857.2,0.1,0.64333,0.00015,25.92025]
[1778765903103,35.22,79857.2,0.1,0.64333,0.00015,25.92025]
[1778765903772,35.22,79866.96,0.1,0.64482,0.00015,25.88524]
[1778765904779,35.22,79874.58,0.1,0.64598,0.00015,25.85769]
[1778765906437,35.22,79874.42,0.1,0.64595,0.00015,25.85832]
[1778765906793,35.22,79871.73,0.1,0.64554,0.00015,25.86811]
[1778765908807,35.22,79867.22,0.1,0.64485,0.00015,25.88447]
[1778765910212,35.22,79867.38,0.1,0.64488,0.00015,25.88391]
[1778765910824,35.22,79861.35,0.1,0.64396,0.00015,25.9056]
[1778765911511,35.22,79861.35,0.1,0.64396,0.00015,25.9056]
[1778765911666,35.22,79861.35,0.1,0.64396,0.00015,25.9056]
[1778765911830,35.22,79860.97,0.1,0.64391,0.00015,25.90331]
[1778765912940,35.22,79860.97,0.1,0.64391,0.00015,25.90331]
[1778765912949,35.22,79866.65,0.1,0.64478,0.00015,25.88292]
[1778765913123,35.22,79866.65,0.1,0.64478,0.00015,25.88292]
[1778765913845,35.22,79871.25,0.1,0.64548,0.00015,25.86634]
[1778765917873,35.22,79866.93,0.1,0.64482,0.00015,25.88207]
[1778765920894,35.22,79862.66,0.1,0.64416,0.00015,25.89747]
[1778765921455,35.22,79862.66,0.1,0.64416,0.00015,25.89747]
[1778765923111,35.22,79859.99,0.1,0.64376,0.00015,25.90705]
[1778765924223,35.22,79858.5,0.1,0.64353,0.00015,25.91238]
[1778765924248,35.22,79858.5,0.1,0.64353,0.00015,25.91238]
[1778765930522,35.22,79861.5,0.1,0.64399,0.00015,25.90167]
[1778765933985,35.22,79855.02,0.1,0.643,0.00015,25.92478]
[1778765938208,35.22,79855.47,0.1,0.64307,0.00015,25.92311]
[1778765939205,35.22,79853.73,0.1,0.64281,0.00015,25.92928]
[1778765942049,35.22,79852.71,0.1,0.64265,0.00015,25.93284]
[1778765943049,35.22,79858.13,0.1,0.64348,0.00015,25.9135]
[1778765946668,35.22,79860.47,0.1,0.64384,0.00015,25.90512]
[1778765946713,35.22,79860.47,0.1,0.64384,0.00015,25.90512]
[1778765947077,35.22,79853.93,0.1,0.64284,0.00015,25.92841]
[1778765948084,35.22,79841.54,0.1,0.64095,0.00015,25.97212]
[1778765949091,35.22,79842.2,0.1,0.64106,0.00015,25.96974]
[1778765952516,35.22,79844.17,0.1,0.64136,0.00015,25.96272]
[1778765953020,35.22,79844.17,0.1,0.64136,0.00015,25.96272]
[1778765952530,35.22,79844.08,0.1,0.64135,0.00015,25.96298]
[1778765953443,35.22,79844.08,0.1,0.64135,0.00015,25.96298]
[1778765953503,35.22,79839.45,0.1,0.64064,0.00015,25.97917]
[1778765954127,35.22,79826.21,0.1,0.63862,0.00015,26.02509]
[1778765955695,35.22,79821.07,0.1,0.63784,0.00015,26.04267]
[1778765959582,35.21,79814.01,0.1,0.63677,0.00015,26.06637]
[1778765962187,35.21,79809.22,0.1,0.63605,0.00015,26.08229]
[1778765967222,35.2,79808.8,0.1,0.63601,0.00015,26.08313]
[1778765972257,35.19,79808.33,0.1,0.63598,0.00015,26.0805]
[1778765974503,35.19,79808.84,0.1,0.63606,0.00015,26.07865]
[1778765974596,35.19,79808.84,0.1,0.63606,0.00015,26.07865]
[1778765984341,35.18,79810.33,0.1,0.63634,0.00015,26.07233]
[1778765989376,35.17,79809.14,0.1,0.63618,0.00015,26.07582]
[1778765993497,35.17,79807.68,0.1,0.63597,0.00015,26.08044]
[1778765993565,35.16,79810.27,0.1,0.63637,0.00015,26.07154]
[1778765994881,35.16,79810.27,0.1,0.63637,0.00015,26.07154]
[1778765994955,35.16,79820.83,0.1,0.638,0.00015,26.03527]
[1778765995420,35.16,79825.43,0.1,0.63871,0.00015,26.01941]
[1778765996511,35.16,79825.43,0.1,0.63871,0.00015,26.01941]
[1778765996939,35.16,79830.7,0.1,0.63952,0.00015,26.00101]
[1778765997743,35.16,79830.7,0.1,0.63952,0.00015,26.00101]
[1778765997781,35.16,79833.22,0.1,0.63991,0.00015,25.99223]
[1778766001410,35.16,79832.26,0.1,0.63977,0.00015,25.99542]
[1778766001463,35.16,79836.3,0.1,0.64039,0.00015,25.98126]
[1778766002288,35.16,79836.3,0.1,0.64039,0.00015,25.98126]
[1778766002470,35.16,79836.1,0.1,0.64036,0.00015,25.98192]
[1778766006521,35.16,79833.52,0.1,0.63997,0.00015,25.99079]
[1778766006827,35.16,79833.52,0.1,0.63997,0.00015,25.99079]
[1778766006890,35.15,79835.79,0.1,0.64032,0.00015,25.98281]
[1778766007279,35.15,79835.79,0.1,0.64032,0.00015,25.98281]
[1778766007506,35.15,79846.81,0.1,0.64201,0.00015,25.94399]
[1778766008283,35.15,79846.81,0.1,0.64201,0.00015,25.94399]
[1778766008358,35.15,79846.81,0.1,0.64201,0.00015,25.94399]
[1778766009470,35.15,79849.94,0.1,0.64249,0.00015,25.93288]
[1778766009519,35.15,79844.83,0.1,0.64171,0.00015,25.95097]
[1778766010220,35.15,79844.83,0.1,0.64171,0.00015,25.95097]
[1778766010526,35.15,79841.23,0.1,0.64116,0.00015,25.96363]
[1778766012887,35.15,79839.46,0.1,0.64089,0.00015,25.96982]
[1778766012936,35.15,79839.04,0.1,0.64083,0.00015,25.97122]
[1778766013239,35.15,79839.04,0.1,0.64083,0.00015,25.97122]
[1778766016092,35.15,79835.2,0.1,0.64024,0.00015,25.98463]
[1778766016568,35.15,79838.34,0.1,0.64072,0.00015,25.97353]
[1778766021604,35.15,79837.31,0.1,0.64058,0.00015,25.97692]
[1778766023348,35.15,79836.65,0.1,0.64048,0.00015,25.97919]
[1778766023617,35.15,79835.63,0.1,0.64032,0.00015,25.98271]
[1778766024514,35.15,79835.63,0.1,0.64032,0.00015,25.98271]
[1778766024630,35.15,79832.53,0.1,0.63985,0.00015,25.99348]
[1778766025637,35.15,79825.56,0.1,0.63878,0.00015,26.01762]
[1778766026808,35.15,79820.55,0.1,0.63802,0.00015,26.03483]
[1778766027657,35.14,79811.71,0.1,0.63666,0.00015,26.06501]
[1778766030363,35.14,79807.94,0.1,0.63609,0.00015,26.07761]
[1778766031034,35.14,79807.94,0.1,0.63609,0.00015,26.07761]
[1778766030739,35.14,79803.41,0.1,0.63539,0.00015,26.09294]
[1778766031749,35.14,79788.59,0.1,0.63313,0.00015,26.13878]
[1778766032235,35.14,79788.59,0.1,0.63313,0.00015,26.13878]
[1778766032756,35.14,79782.01,0.1,0.63211,0.00015,26.16053]
[1778766033619,35.14,79782.01,0.1,0.63211,0.00015,26.16053]
[1778766033763,35.14,79782.81,0.1,0.63224,0.00015,26.15786]
[1778766036943,35.14,79781.56,0.1,0.63205,0.00015,26.16175]
[1778766037008,35.13,79782.36,0.1,0.63218,0.00015,26.15896]
[1778766037791,35.13,79773.13,0.1,0.63076,0.00015,26.18919]
[1778766038989,35.13,79773.13,0.1,0.63076,0.00015,26.18919]
[1778766039053,35.13,79769.34,0.1,0.63018,0.00015,26.20141]
[1778766043835,35.13,79765.17,0.1,0.62954,0.00015,26.21461]
[1778766044209,35.13,79765.17,0.1,0.62954,0.00015,26.21461]
[1778766045445,35.13,79764.14,0.1,0.62939,0.00015,26.21786]
[1778766045849,35.13,79762.82,0.1,0.62918,0.00015,26.22203]
[1778766050260,35.13,79765.36,0.1,0.62958,0.00015,26.21382]
[1778766050568,35.13,79765.36,0.1,0.62958,0.00015,26.21382]
[1778766050594,35.13,79765.36,0.1,0.62958,0.00015,26.21382]
[1778766050622,35.13,79765.36,0.1,0.62958,0.00015,26.21382]
[1778766050896,35.13,79744.64,0.1,0.62637,0.00016,26.2798]
[1778766051603,35.13,79744.64,0.1,0.62637,0.00016,26.2798]
[1778766051897,35.13,79738.79,0.1,0.62546,0.00016,26.29816]
[1778766052884,35.13,79738.79,0.1,0.62546,0.00016,26.29816]
[1778766052905,35.13,79736.84,0.1,0.62515,0.00016,26.30423]
[1778766054665,35.13,79737.39,0.1,0.62524,0.00016,26.30249]
[1778766056934,35.13,79743.99,0.1,0.62627,0.00016,26.28176]
[1778766057445,35.13,79743.99,0.1,0.62627,0.00016,26.28176]
[1778766057771,35.13,79743.99,0.1,0.62627,0.00016,26.28176]
[1778766057941,35.13,79755.07,0.1,0.62799,0.00016,26.24667]
[1778766058948,35.12,79761.38,0.1,0.62897,0.00016,26.22646]
[1778766059955,35.12,79766.93,0.1,0.62983,0.00015,26.20856]
[1778766062955,35.12,79767.05,0.1,0.62985,0.00015,26.20813]
[1778766063173,35.12,79770.17,0.1,0.63034,0.00015,26.19794]
[1778766063419,35.12,79770.17,0.1,0.63034,0.00015,26.19794]
[1778766064132,35.12,79770.17,0.1,0.63034,0.00015,26.19794]
[1778766064161,35.12,79767.49,0.1,0.62993,0.00015,26.20656]
[1778766064628,35.12,79767.49,0.1,0.62993,0.00015,26.20656]
[1778766064991,35.12,79752.5,0.1,0.6276,0.00016,26.25468]
[1778766065358,35.12,79752.5,0.1,0.6276,0.00016,26.25468]
[1778766065998,35.12,79742.3,0.1,0.62601,0.00016,26.28688]
[1778766066250,35.12,79742.3,0.1,0.62601,0.00016,26.28688]
[1778766067330,35.12,79743.16,0.1,0.62615,0.00016,26.28416]
[1778766068013,35.12,79737.87,0.1,0.62533,0.00016,26.3007]
[1778766069455,35.12,79734.46,0.1,0.6248,0.00016,26.31129]
[1778766070027,35.12,79746.33,0.1,0.62664,0.00016,26.27415]
[1778766071038,35.12,79752.96,0.1,0.62767,0.00016,26.25312]
[1778766076071,35.12,79755.41,0.1,0.62805,0.00016,26.24535]
[1778766080099,35.12,79751.21,0.1,0.62741,0.00016,26.25857]
[1778766083654,35.12,79754.13,0.1,0.62787,0.00016,26.24916]
[1778766084049,35.12,79754.13,0.1,0.62787,0.00016,26.24916]
[1778766084127,35.12,79762.43,0.1,0.62916,0.00016,26.22255]
[1778766084644,35.12,79762.43,0.1,0.62916,0.00016,26.22255]
[1778766085135,35.12,79762.02,0.1,0.62909,0.00016,26.22384]
[1778766087337,35.12,79758.82,0.1,0.6286,0.00016,26.23406]
[1778766088156,35.12,79760.23,0.1,0.62882,0.00016,26.22951]
[1778766090715,35.12,79761.45,0.1,0.62901,0.00016,26.22553]
[1778766091177,35.11,79769.7,0.1,0.63031,0.00015,26.19516]
[1778766091497,35.11,79769.7,0.1,0.63031,0.00015,26.19516]
[1778766092185,35.11,79779.6,0.1,0.63184,0.00015,26.16274]
[1778766093191,35.11,79785.34,0.1,0.63273,0.00015,26.14375]
[1778766093773,35.11,79785.34,0.1,0.63273,0.00015,26.14375]
[1778766093846,35.11,79785.34,0.1,0.63273,0.00015,26.14375]
[1778766094198,35.11,79791.94,0.1,0.63376,0.00015,26.12166]
[1778766094784,35.11,79791.94,0.1,0.63376,0.00015,26.12166]
[1778766095205,35.11,79796.11,0.1,0.63441,0.00015,26.10757]
[1778766097598,35.11,79796.24,0.1,0.63444,0.00015,26.10699]
[1778766099077,35.11,79792.78,0.1,0.63391,0.00015,26.11844]
[1778766099155,35.1,79790.19,0.1,0.63352,0.00015,26.12682]
[1778766099480,35.1,79784.22,0.1,0.6326,0.00015,26.14664]
[1778766100240,35.1,79776.2,0.1,0.63136,0.00015,26.173]
[1778766105926,35.1,79774.81,0.1,0.63114,0.00015,26.17766]
[1778766106009,35.1,79774.84,0.1,0.63114,0.00015,26.17762]
[1778766106334,35.1,79769.61,0.1,0.63033,0.00015,26.19472]
[1778766107289,35.1,79763.83,0.1,0.62943,0.00016,26.21348]
[1778766111633,35.11,79763.58,0.1,0.62939,0.00016,26.21438]
[1778766111948,35.11,79763.58,0.1,0.62939,0.00016,26.21438]
[1778766112085,35.11,79763.78,0.1,0.62941,0.00016,26.21379]
[1778766112351,35.11,79763.78,0.1,0.62941,0.00016,26.21379]
[1778766112371,35.11,79765.78,0.1,0.62972,0.00016,26.20733]
[1778766115653,35.11,79764.6,0.1,0.62954,0.00016,26.2112]
[1778766115665,35.11,79765.14,0.1,0.62962,0.00016,26.20948]
[1778766117778,35.11,79765.49,0.1,0.62967,0.00016,26.20838]
[1778766117872,35.11,79765.35,0.1,0.62965,0.00016,26.20884]
[1778766123012,35.11,79763.02,0.1,0.62929,0.00016,26.2164]
[1778766124035,35.11,79762.7,0.1,0.62924,0.00016,26.21748]
[1778766124084,35.11,79755.02,0.1,0.62805,0.00016,26.2421]
[1778766125148,35.11,79755.02,0.1,0.62805,0.00016,26.2421]
[1778766125228,35.11,79742.8,0.1,0.62615,0.00016,26.28076]
[1778766125415,35.11,79736.96,0.1,0.62524,0.00016,26.29904]
[1778766129268,35.11,79734.73,0.1,0.6249,0.00016,26.30588]
[1778766129345,35.11,79734.73,0.1,0.6249,0.00016,26.30588]
[1778766130655,35.11,79732.41,0.1,0.62454,0.00016,26.31305]
[1778766132464,35.11,79736.72,0.1,0.62521,0.00016,26.29954]
[1778766134168,35.11,79736.72,0.1,0.62521,0.00016,26.29954]
[1778766136732,35.1,79734.0,0.1,0.62479,0.00016,26.30793]
[1778766137863,35.1,79732.24,0.1,0.62452,0.00016,26.31336]
[1778766138362,35.1,79732.23,0.1,0.62452,0.00016,26.31336]
[1778766138638,35.1,79724.97,0.1,0.62339,0.00016,26.33572]
[1778766139555,35.1,79724.97,0.1,0.62339,0.00016,26.33572]
[1778766139574,35.1,79717.61,0.1,0.62224,0.00016,26.35817]
[1778766142623,35.1,79719.61,0.1,0.62256,0.00016,26.35195]
[1778766143349,35.1,79721.61,0.1,0.62288,0.00016,26.34579]
[1778766143546,35.1,79730.99,0.1,0.62434,0.00016,26.31688]
[1778766144665,35.1,79730.99,0.1,0.62434,0.00016,26.31688]
[1778766144766,35.1,79735.54,0.1,0.62505,0.00016,26.30272]
[1778766150451,35.1,79735.03,0.1,0.62498,0.00016,26.3042]
[1778766155632,35.1,79738.2,0.1,0.62549,0.00016,26.29057]
[1778766156452,35.1,79738.2,0.1,0.62549,0.00016,26.29057]
[1778766157646,35.09,79732.56,0.1,0.62461,0.00016,26.3081]
[1778766163031,35.09,79731.71,0.1,0.62449,0.00016,26.31061]
[1778766164696,35.09,79738.66,0.1,0.62557,0.00016,26.28888]
[1778766169734,35.09,79738.01,0.1,0.62548,0.00016,26.29082]
[1778766174769,35.09,79737.42,0.1,0.62539,0.00016,26.29256]
[1778766177243,35.09,79740.02,0.1,0.6258,0.00016,26.2844]
[1778766177259,35.09,79743.05,0.1,0.62627,0.00016,26.27486]
[1778766178175,35.09,79743.05,0.1,0.62627,0.00016,26.27486]
[1778766178262,35.09,79754.81,0.1,0.6281,0.00016,26.2376]
[1778766179083,35.09,79754.81,0.1,0.6281,0.00016,26.2376]
[1778766179164,35.09,79766.46,0.1,0.6299,0.00016,26.20012]
[1778766179959,35.09,79771.61,0.1,0.6307,0.00015,26.18338]
[1778766181004,35.09,79778.06,0.1,0.6317,0.00015,26.16228]
[1778766182826,35.09,79788.77,0.1,0.63336,0.00015,26.12677]
[1778766187861,35.08,79785.92,0.1,0.63294,0.00015,26.13588]
[1778766189875,35.08,79780.14,0.1,0.63205,0.00015,26.15473]
[1778766194910,35.07,79781.1,0.1,0.63223,0.00015,26.15095]
[1778766195768,35.07,79781.1,0.1,0.63223,0.00015,26.15095]
[1778766195917,35.07,79780.12,0.1,0.63208,0.00015,26.15406]
[1778766197688,35.07,79778.69,0.1,0.63186,0.00015,26.15875]
[1778766198235,35.07,79779.17,0.1,0.63194,0.00015,26.1571]
[1778766200370,35.07,79779.77,0.1,0.63203,0.00015,26.15509]
[1778766200880,35.07,79779.77,0.1,0.63203,0.00015,26.15509]
[1778766200952,35.07,79790.67,0.1,0.63372,0.00015,26.11889]
[1778766201596,35.07,79790.67,0.1,0.63372,0.00015,26.11889]
[1778766201959,35.07,79797.09,0.1,0.63472,0.00015,26.09722]
[1778766203973,35.06,79797.14,0.1,0.63474,0.00015,26.09681]
[1778766209015,35.06,79800.04,0.1,0.63521,0.00015,26.08646]
[1778766211029,35.05,79805.23,0.1,0.63603,0.00015,26.065]
[1778766214298,35.05,79808.03,0.1,0.63648,0.00015,26.05526]
[1778766214530,35.05,79809.97,0.1,0.63678,0.00015,26.04854]
[1778766215057,35.05,79814.99,0.1,0.63756,0.00015,26.03123]
[1778766216064,35.05,79820.15,0.1,0.63835,0.00015,26.01335]
[1778766218078,35.05,79824.43,0.1,0.63902,0.00015,25.99836]
[1778766219141,35.05,79824.43,0.1,0.63902,0.00015,25.99836]
[1778766219205,35.04,79822.97,0.1,0.6388,0.00015,26.00332]
[1778766220133,35.04,79822.97,0.1,0.6388,0.00015,26.00332]
[1778766220243,35.04,79812.85,0.1,0.63724,0.00015,26.03825]
[1778766221012,35.04,79812.85,0.1,0.63724,0.00015,26.03825]
[1778766221100,35.04,79803.68,0.1,0.63583,0.00015,26.0695]
[1778766223114,35.04,79803.4,0.1,0.6358,0.00015,26.07017]
[1778766228149,35.03,79802.75,0.1,0.63572,0.00015,26.07186]
[1778766233184,35.03,79803.95,0.1,0.63592,0.00015,26.06727]
[1778766236469,35.02,79803.99,0.1,0.63594,0.00015,26.06683]
[1778766241374,35.02,79797.66,0.1,0.63499,0.00015,26.08772]
[1778766243254,35.01,79789.61,0.1,0.63375,0.00015,26.11456]
[1778766248338,35.01,79787.97,0.1,0.63352,0.00015,26.11953]
[1778766248345,35.01,79788.18,0.1,0.63356,0.00015,26.1187]
[1778766249296,35.01,79780.04,0.1,0.63229,0.00016,26.14577]
[1778766251544,35.0,79777.0,0.1,0.63183,0.00016,26.15566]
[1778766251569,35.0,79777.0,0.1,0.63183,0.00016,26.15566]
[1778766252118,35.0,79777.0,0.1,0.63183,0.00016,26.15566]
[1778766252324,35.0,79788.4,0.1,0.6336,0.00015,26.11765]
[1778766252818,35.0,79788.4,0.1,0.6336,0.00015,26.11765]
[1778766252972,35.0,79788.4,0.1,0.6336,0.00015,26.11765]
[1778766253330,35.0,79800.41,0.1,0.63547,0.00015,26.07708]
[1778766258365,34.99,79800.24,0.1,0.63546,0.00015,26.07717]
[1778766260881,34.99,79801.37,0.1,0.63564,0.00015,26.07324]
[1778766266421,34.99,79803.92,0.1,0.63606,0.00015,26.06391]
[1778766270449,34.98,79808.69,0.1,0.63681,0.00015,26.04724]
[1778766272463,34.98,79804.32,0.1,0.63616,0.00015,26.05838]
[1778766277498,34.97,79804.35,0.1,0.63618,0.00015,26.05784]
[1778766280519,34.97,79810.02,0.1,0.63707,0.00015,26.03817]
[1778766282455,34.97,79809.0,0.1,0.63692,0.00015,26.0416]
[1778766282623,34.97,79809.0,0.1,0.63692,0.00015,26.0416]
[1778766282721,34.97,79813.73,0.1,0.63765,0.00015,26.02525]
[1778766283540,34.97,79818.24,0.1,0.63835,0.00015,26.00958]
[1778766284548,34.97,79825.69,0.1,0.6395,0.00015,25.98358]
[1778766286100,34.97,79825.69,0.1,0.6395,0.00015,25.98358]
[1778766291494,34.97,79828.54,0.1,0.63995,0.00015,25.97342]
[1778766296632,34.96,79829.52,0.1,0.64011,0.00015,25.96981]
[1778766298751,34.96,79829.18,0.1,0.64005,0.00015,25.97099]
[1778766299634,34.96,79831.13,0.1,0.64036,0.00015,25.96411]
[1778766303054,34.96,79830.21,0.1,0.64022,0.00015,25.9673]
[1778766303071,34.96,79830.21,0.1,0.64022,0.00015,25.9673]
[1778766303148,34.96,79830.21,0.1,0.64022,0.00015,25.9673]
[1778766303410,34.96,79830.74,0.1,0.6403,0.00015,25.9654]
[1778766303965,34.96,79830.74,0.1,0.6403,0.00015,25.9654]
[1778766304325,34.96,79830.74,0.1,0.6403,0.00015,25.9654]
[1778766304470,34.96,79846.17,0.1,0.64267,0.00015,25.91066]
[1778766304554,34.96,79846.17,0.1,0.64267,0.00015,25.91066]
[1778766305362,34.96,79846.17,0.1,0.64267,0.00015,25.91066]
[1778766305376,34.96,79861.13,0.1,0.64497,0.00015,25.85672]
[1778766306094,34.96,79868.83,0.1,0.64615,0.00015,25.82862]
[1778766306917,34.96,79868.83,0.1,0.64615,0.00015,25.82862]
[1778766307330,34.96,79868.83,0.1,0.64615,0.00015,25.82862]
[1778766307416,34.96,79873.65,0.1,0.64689,0.00015,25.81086]
[1778766307516,34.96,79873.65,0.1,0.64689,0.00015,25.81086]
[1778766308197,34.96,79885.51,0.1,0.6487,0.00015,25.76691]
[1778766309181,34.96,79885.51,0.1,0.6487,0.00015,25.76691]
[1778766309272,34.96,79901.37,0.1,0.65113,0.00015,25.70701]
[1778766310704,34.96,79900.08,0.1,0.65093,0.00015,25.71189]
[1778766311359,34.96,79900.08,0.1,0.65093,0.00015,25.71189]
[1778766311410,34.96,79897.34,0.1,0.65053,0.00015,25.72197]
[1778766312076,34.96,79897.34,0.1,0.65053,0.00015,25.72197]
[1778766312381,34.96,79897.34,0.1,0.65053,0.00015,25.72197]
[1778766312116,34.96,79901.71,0.1,0.65119,0.00015,25.70545]
[1778766312749,34.95,79904.44,0.1,0.65161,0.00015,25.69496]
[1778766315830,34.95,79915.46,0.1,0.6533,0.00015,25.65249]
[1778766317040,34.95,79921.84,0.1,0.65428,0.00015,25.6278]
[1778766317674,34.95,79921.84,0.1,0.65428,0.00015,25.6278]
[1778766317881,34.95,79926.93,0.1,0.65505,0.00015,25.60799]
[1778766318791,34.95,79940.87,0.1,0.65716,0.00015,25.5534]
[1778766320353,34.95,79942.38,0.1,0.65739,0.00015,25.54741]
[1778766320585,34.95,79942.38,0.1,0.65739,0.00015,25.54741]
[1778766320806,34.95,79942.96,0.1,0.65748,0.00015,25.54512]
[1778766321812,34.95,79937.37,0.1,0.65664,0.00015,25.5671]
[1778766323391,34.95,79931.14,0.1,0.6557,0.00015,25.59139]
[1778766324266,34.95,79931.14,0.1,0.6557,0.00015,25.59139]
[1778766324352,34.95,79914.98,0.1,0.65325,0.00015,25.65386]
[1778766324833,34.95,79903.03,0.1,0.65143,0.00015,25.6995]
[1778766326318,34.95,79903.03,0.1,0.65143,0.00015,25.6995]
[1778766326326,34.94,79900.37,0.1,0.65103,0.00015,25.70932]
[1778766326598,34.94,79900.37,0.1,0.65103,0.00015,25.70932]
[1778766327187,34.94,79900.37,0.1,0.65103,0.00015,25.70932]
[1778766327649,34.94,79899.67,0.1,0.65093,0.00015,25.71183]
[1778766327855,34.94,79888.92,0.1,0.64929,0.00015,25.75231]
[1778766328839,34.94,79888.92,0.1,0.64929,0.00015,25.75231]
[1778766332354,34.94,79885.35,0.1,0.64875,0.00015,25.76561]
[1778766332369,34.94,79885.35,0.1,0.64875,0.00015,25.76561]
[1778766332401,34.94,79885.35,0.1,0.64875,0.00015,25.76561]
[1778766332432,34.94,79885.43,0.1,0.64878,0.00015,25.76157]
[1778766332891,34.94,79876.46,0.1,0.64741,0.00015,25.79489]
[1778766334035,34.94,79876.46,0.1,0.64741,0.00015,25.79489]
[1778766334330,34.94,79876.46,0.1,0.64741,0.00015,25.79489]
[1778766334354,34.94,79871.99,0.1,0.64673,0.00015,25.81129]
[1778766337926,34.94,79866.96,0.1,0.64596,0.00015,25.82959]
[1778766339014,34.94,79866.96,0.1,0.64596,0.00015,25.82959]
[1778766339040,34.94,79852.14,0.1,0.64369,0.00015,25.88339]
[1778766340436,34.94,79852.14,0.1,0.64369,0.00015,25.88339]
[1778766339940,34.94,79841.39,0.1,0.64204,0.00015,25.92198]
[1778766341167,34.94,79841.39,0.1,0.64204,0.00015,25.92198]
[1778766342024,34.94,79837.88,0.1,0.64149,0.00015,25.93448]
[1778766342385,34.94,79833.85,0.1,0.64087,0.00015,25.94876]
[1778766346169,34.94,79830.89,0.1,0.64042,0.00015,25.95919]
[1778766346290,34.94,79830.82,0.1,0.64041,0.00015,25.95942]
[1778766347093,34.94,79830.82,0.1,0.64041,0.00015,25.95942]
[1778766347149,34.94,79840.41,0.1,0.64189,0.00015,25.92545]
[1778766347998,34.94,79849.41,0.1,0.64327,0.00015,25.89326]
[1778766351191,34.94,79852.63,0.1,0.64376,0.00015,25.88175]
[1778766351262,34.94,79860.66,0.1,0.64499,0.00015,25.8527]
[1778766352026,34.94,79865.04,0.1,0.64566,0.00015,25.83674]
[1778766355623,34.94,79865.63,0.1,0.64576,0.00015,25.83447]
[1778766355659,34.94,79865.63,0.1,0.64576,0.00015,25.83447]
[1778766359077,34.94,79873.6,0.1,0.64698,0.00015,25.80515]
[1778766359543,34.94,79873.6,0.1,0.64698,0.00015,25.80515]
[1778766360084,34.94,79877.21,0.1,0.64753,0.00015,25.79186]
[1778766360631,34.94,79877.21,0.1,0.64753,0.00015,25.79186]
[1778766360850,34.94,79877.21,0.1,0.64753,0.00015,25.79186]
[1778766361091,34.94,79887.42,0.1,0.64909,0.00015,25.75392]
[1778766361661,34.94,79887.42,0.1,0.64909,0.00015,25.75392]
[1778766361668,34.94,79887.42,0.1,0.64909,0.00015,25.75392]
[1778766362179,34.94,79887.42,0.1,0.64909,0.00015,25.75392]
[1778766362247,34.94,79891.98,0.1,0.64979,0.00015,25.73667]
[1778766363306,34.94,79891.98,0.1,0.64979,0.00015,25.73667]
[1778766363397,34.94,79894.28,0.1,0.65016,0.00015,25.72772]
[1778766364326,34.94,79894.28,0.1,0.65016,0.00015,25.72772]
[1778766364364,34.93,79908.87,0.1,0.65238,0.00015,25.67221]
[1778766365119,34.93,79914.18,0.1,0.65319,0.00015,25.65186]
[1778766366126,34.93,79916.18,0.1,0.6535,0.00015,25.64406]
[1778766371161,34.93,79911.94,0.1,0.65287,0.00015,25.65993]
[1778766377203,34.92,79907.37,0.1,0.6522,0.00015,25.6768]
[1778766382238,34.92,79907.87,0.1,0.6523,0.00015,25.67432]
[1778766382912,34.92,79907.87,0.1,0.6523,0.00015,25.67432]
[1778766383246,34.92,79903.48,0.1,0.65163,0.00015,25.69095]
[1778766385697,34.91,79900.09,0.1,0.65112,0.00015,25.70359]
[1778766385895,34.91,79900.09,0.1,0.65112,0.00015,25.70359]
[1778766386272,34.91,79886.06,0.1,0.64899,0.00015,25.75631]
[1778766387290,34.91,79869.36,0.1,0.64643,0.00015,25.81827]
[1778766388467,34.92,79866.22,0.1,0.64594,0.00015,25.83002]
[1778766388602,34.92,79866.22,0.1,0.64594,0.00015,25.83002]
[1778766390311,34.92,79858.41,0.1,0.64473,0.00015,25.85867]
[1778766392325,34.92,79854.3,0.1,0.64411,0.00015,25.87]
[1778766397360,34.92,79850.5,0.1,0.64352,0.00015,25.88391]
[1778766402395,34.92,79850.94,0.1,0.64359,0.00015,25.88245]
[1778766404410,34.92,79856.85,0.1,0.64449,0.00015,25.86115]
[1778766406423,34.92,79861.27,0.1,0.64516,0.00015,25.84523]
[1778766411458,34.93,79855.79,0.1,0.64431,0.00015,25.86544]
[1778766412465,34.93,79849.71,0.1,0.64337,0.00015,25.88744]
[1778766414479,34.93,79857.72,0.1,0.6446,0.00015,25.85855]
[1778766418508,34.93,79852.15,0.1,0.64374,0.00015,25.87891]
[1778766420521,34.93,79856.29,0.1,0.64437,0.00015,25.86401]
[1778766425559,34.93,79852.77,0.1,0.64382,0.00015,25.87695]
[1778766427574,34.93,79857.73,0.1,0.64458,0.00015,25.85908]
[1778766429588,34.93,79862.61,0.1,0.64533,0.00015,25.84143]
[1778766430595,34.94,79867.0,0.1,0.646,0.00015,25.82542]
[1778766433573,34.94,79869.4,0.1,0.64636,0.00015,25.81671]
[1778766433609,34.94,79869.4,0.1,0.64636,0.00015,25.81671]
[1778766433638,34.94,79869.4,0.1,0.64636,0.00015,25.81671]
[1778766433663,34.94,79869.4,0.1,0.64636,0.00015,25.81671]
[1778766434268,34.94,79869.4,0.1,0.64636,0.00015,25.81671]
[1778766434627,34.94,79877.21,0.1,0.64756,0.00015,25.78801]
[1778766437874,34.94,79879.29,0.1,0.64788,0.00015,25.78021]
[1778766437912,34.94,79878.89,0.1,0.64782,0.00015,25.78165]
[1778766439990,34.94,79881.04,0.1,0.64815,0.00015,25.77363]
[1778766440091,34.94,79884.51,0.1,0.64868,0.00015,25.76067]
[1778766440820,34.94,79884.51,0.1,0.64868,0.00015,25.76067]
[1778766440901,34.93,79882.04,0.1,0.6483,0.00015,25.76984]
[1778766446711,34.93,79885.17,0.1,0.64879,0.00015,25.75798]
[1778766447718,34.93,79881.13,0.1,0.64817,0.00015,25.773]
[1778766452753,34.93,79880.85,0.1,0.64815,0.00015,25.77019]
[1778766458002,34.93,79879.04,0.1,0.64788,0.00015,25.77676]
[1778766458014,34.93,79879.04,0.1,0.64788,0.00015,25.77676]
[1778766458079,34.93,79880.09,0.1,0.64804,0.00015,25.77282]
[1778766459001,34.93,79880.09,0.1,0.64804,0.00015,25.77282]
[1778766459769,34.93,79877.26,0.1,0.64761,0.00015,25.78341]
[1778766461075,34.93,79875.03,0.1,0.64726,0.00015,25.79173]
[1778766461161,34.93,79875.03,0.1,0.64726,0.00015,25.79173]
[1778766461302,34.93,79875.03,0.1,0.64726,0.00015,25.79173]
[1778766461339,34.93,79875.09,0.1,0.64727,0.00015,25.79146]
[1778766461816,34.93,79885.26,0.1,0.64883,0.00015,25.75362]
[1778766463830,34.93,79889.15,0.1,0.64943,0.00015,25.73902]
[1778766465351,34.93,79889.15,0.1,0.64943,0.00015,25.73902]
[1778766470760,34.93,79893.95,0.1,0.65016,0.00015,25.72098]
[1778766474907,34.93,79904.6,0.1,0.65178,0.00015,25.68069]
[1778766476393,34.93,79910.48,0.1,0.65268,0.00015,25.65827]
[1778766476921,34.93,79916.99,0.1,0.65367,0.00015,25.63315]
[1778766477928,34.93,79921.8,0.1,0.65441,0.00015,25.61448]
[1778766481642,34.93,79919.31,0.1,0.65404,0.00015,25.62387]
[1778766481846,34.93,79919.31,0.1,0.65404,0.00015,25.62387]
[1778766481956,34.93,79909.38,0.1,0.65253,0.00015,25.66197]
[1778766482929,34.93,79909.38,0.1,0.65253,0.00015,25.66197]
[1778766483057,34.93,79909.38,0.1,0.65253,0.00015,25.66197]
[1778766483221,34.93,79909.38,0.1,0.65253,0.00015,25.66197]
[1778766483306,34.92,79895.17,0.1,0.65036,0.00015,25.71593]
[1778766483970,34.92,79879.03,0.1,0.6479,0.00015,25.77635]
[1778766484977,34.93,79872.4,0.1,0.64688,0.00015,25.80099]
[1778766486724,34.93,79871.14,0.1,0.64668,0.00015,25.80573]
[1778766488695,34.93,79870.23,0.1,0.64654,0.00015,25.80924]
[1778766488724,34.93,79870.23,0.1,0.64654,0.00015,25.80924]
[1778766488754,34.93,79870.23,0.1,0.64654,0.00015,25.80924]
[1778766489005,34.93,79875.86,0.1,0.64739,0.00015,25.78856]
[1778766490012,34.93,79880.51,0.1,0.64811,0.00015,25.7713]
[1778766492873,34.93,79883.59,0.1,0.64858,0.00015,25.75978]
[1778766493427,34.93,79888.56,0.1,0.64934,0.00015,25.74115]
[1778766494040,34.93,79894.52,0.1,0.65025,0.00015,25.71874]
[1778766495978,34.93,79896.99,0.1,0.65063,0.00015,25.70941]
[1778766496054,34.93,79897.46,0.1,0.6507,0.00015,25.70764]
[1778766501090,34.93,79893.2,0.1,0.65006,0.00015,25.72354]
[1778766502873,34.92,79893.02,0.1,0.65004,0.00015,25.72406]
[1778766503104,34.92,79896.08,0.1,0.65051,0.00015,25.71242]
[1778766504338,34.92,79896.08,0.1,0.65051,0.00015,25.71242]
[1778766504346,34.92,79897.36,0.1,0.65071,0.00015,25.70742]
[1778766508140,34.92,79893.21,0.1,0.65009,0.00015,25.72259]
[1778766510237,34.92,79893.31,0.1,0.65011,0.00015,25.7221]
[1778766510263,34.92,79890.74,0.1,0.64972,0.00015,25.73166]
[1778766511167,34.92,79882.94,0.1,0.64855,0.00015,25.75717]
[1778766512547,34.92,79882.94,0.1,0.64855,0.00015,25.75717]
[1778766519223,34.91,79881.65,0.1,0.64836,0.00015,25.76171]
[1778766519922,34.91,79881.65,0.1,0.64836,0.00015,25.76171]
[1778766520230,34.91,79882.44,0.1,0.64848,0.00015,25.75873]
[1778766522373,34.91,79883.73,0.1,0.64868,0.00015,25.75389]
[1778766522393,34.91,79889.21,0.1,0.64952,0.00015,25.73335]
[1778766523251,34.91,79895.09,0.1,0.65042,0.00015,25.7112]
[1778766526386,34.91,79894.44,0.1,0.65032,0.00015,25.71368]
[1778766526549,34.91,79894.44,0.1,0.65032,0.00015,25.71368]
[1778766526644,34.91,79904.16,0.1,0.65181,0.00015,25.67666]
[1778766527279,34.91,79914.55,0.1,0.6534,0.00015,25.63672]
[1778766529293,34.91,79917.97,0.1,0.65392,0.00015,25.62331]
[1778766534329,34.9,79913.91,0.1,0.65332,0.00015,25.63852]
[1778766539364,34.9,79916.06,0.1,0.65367,0.00015,25.62973]
[1778766543392,34.89,79923.11,0.1,0.65476,0.00015,25.60203]
[1778766548428,34.89,79926.2,0.1,0.65524,0.00015,25.58957]
[1778766549435,34.89,79919.56,0.1,0.65423,0.00015,25.61529]
[1778766550442,34.89,79915.23,0.1,0.65358,0.00015,25.63196]
[1778766552126,34.89,79914.27,0.1,0.65344,0.00015,25.63557]
[1778766556064,34.88,79913.29,0.1,0.65331,0.00015,25.6388]
[1778766559510,34.88,79907.37,0.1,0.65242,0.00015,25.66109]
[1778766562882,34.87,79906.36,0.1,0.65228,0.00015,25.66458]
[1778766562890,34.87,79906.36,0.1,0.65228,0.00015,25.66458]
[1778766563538,34.87,79904.13,0.1,0.65194,0.00015,25.67298]
[1778766563920,34.87,79904.13,0.1,0.65194,0.00015,25.67298]
[1778766564545,34.87,79906.09,0.1,0.65225,0.00015,25.66535]
[1778766568809,34.87,79906.89,0.1,0.65239,0.00015,25.66179]
[1778766569580,34.87,79915.79,0.1,0.65375,0.00015,25.62742]
[1778766570587,34.87,79923.95,0.1,0.655,0.00015,25.59566]
[1778766572655,34.87,79927.21,0.1,0.65551,0.00015,25.57925]
[1778766572664,34.87,79927.21,0.1,0.65551,0.00015,25.57925]
[1778766572601,34.86,79931.36,0.1,0.65614,0.00015,25.56285]
[1778766573116,34.86,79931.36,0.1,0.65614,0.00015,25.56285]
[1778766573196,34.86,79931.36,0.1,0.65614,0.00015,25.56285]
[1778766573734,34.86,79949.65,0.1,0.65892,0.00015,25.49042]
[1778766573908,34.86,79949.65,0.1,0.65892,0.00015,25.49042]
[1778766574293,34.86,79949.65,0.1,0.65892,0.00015,25.49042]
[1778766574600,34.86,79949.65,0.1,0.65892,0.00015,25.49042]
[1778766574627,34.86,79975.43,0.1,0.66282,0.00015,25.3863]
[1778766575534,34.86,79975.43,0.1,0.66282,0.00015,25.3863]
[1778766575622,34.86,79970.9,0.1,0.66213,0.00015,25.40485]
[1778766577903,34.86,79967.22,0.1,0.66157,0.00015,25.41995]
[1778766578643,34.87,79972.27,0.1,0.66233,0.00015,25.39946]
[1778766578963,34.87,79972.27,0.1,0.66233,0.00015,25.39946]
[1778766579650,34.87,79975.89,0.1,0.66288,0.00015,25.38472]
[1778766582235,34.87,79976.56,0.1,0.66297,0.00015,25.38212]
[1778766582239,34.87,79976.56,0.1,0.66297,0.00015,25.38212]
[1778766582672,34.87,79983.25,0.1,0.66398,0.00015,25.35473]
[1778766583238,34.87,79983.25,0.1,0.66398,0.00015,25.35473]
[1778766583240,34.87,79983.25,0.1,0.66398,0.00015,25.35473]
[1778766583679,34.87,79985.46,0.1,0.66431,0.00015,25.34572]
[1778766584690,34.87,79975.55,0.1,0.66281,0.00015,25.3865]
[1778766585693,34.87,79965.33,0.1,0.66127,0.00015,25.42814]
[1778766586700,34.87,79960.8,0.1,0.66058,0.00015,25.44649]
[1778766587585,34.87,79960.8,0.1,0.66058,0.00015,25.44649]
[1778766588916,34.87,79962.62,0.1,0.66085,0.00015,25.43925]
[1778766589746,34.87,79962.62,0.1,0.66085,0.00015,25.43925]
[1778766589730,34.87,79971.59,0.1,0.6622,0.00015,25.40295]
[1778766590249,34.87,79971.59,0.1,0.6622,0.00015,25.40295]
[1778766590737,34.87,79980.95,0.1,0.66361,0.00015,25.36471]
[1778766591250,34.87,79980.95,0.1,0.66361,0.00015,25.36471]
[1778766591750,34.87,79980.15,0.1,0.66349,0.00015,25.36808]
[1778766592754,34.88,79975.92,0.1,0.66281,0.00015,25.38659]
[1778766593761,34.89,79971.79,0.1,0.66215,0.00015,25.40455]
[1778766596782,34.89,79977.71,0.1,0.66303,0.00015,25.3807]
[1778766599803,34.9,79984.52,0.1,0.66405,0.00015,25.35294]
[1778766600259,34.9,79984.52,0.1,0.66405,0.00015,25.35294]
[1778766600259,34.9,79984.52,0.1,0.66405,0.00015,25.35294]
[1778766600759,34.9,79984.52,0.1,0.66405,0.00015,25.35294]
[1778766601033,34.9,79986.78,0.1,0.66439,0.00015,25.3437]
[1778766601274,34.9,79986.78,0.1,0.66439,0.00015,25.3437]
[1778766601817,34.9,79997.41,0.1,0.66598,0.00015,25.2998]
[1778766603570,34.9,80001.62,0.1,0.66662,0.00015,25.28224]
[1778766606852,34.9,80005.5,0.1,0.6672,0.00015,25.26603]
[1778766611892,34.9,80008.96,0.1,0.66771,0.00015,25.25166]
[1778766612959,34.9,80008.96,0.1,0.66771,0.00015,25.25166]
[1778766613132,34.9,80008.96,0.1,0.66771,0.00015,25.25166]
[1778766613317,34.9,80008.96,0.1,0.66771,0.00015,25.25166]
[1778766613336,34.9,80008.96,0.1,0.66771,0.00015,25.25166]
[1778766613337,34.9,80008.05,0.1,0.66758,0.00015,25.2555]
[1778766614170,34.9,80008.05,0.1,0.66758,0.00015,25.2555]
[1778766614172,34.9,80017.52,0.1,0.66899,0.00015,25.21555]
[1778766614913,34.9,80022.39,0.1,0.66972,0.00015,25.19493]
[1778766616927,34.9,80021.33,0.1,0.66956,0.00015,25.19936]
[1778766620955,34.89,80015.21,0.1,0.66866,0.00015,25.2251]
[1778766624927,34.89,80015.85,0.1,0.66876,0.00015,25.22225]
[1778766625603,34.89,80015.85,0.1,0.66876,0.00015,25.22225]
[1778766625673,34.89,80006.08,0.1,0.6673,0.00015,25.26328]
[1778766626997,34.89,80000.76,0.1,0.6665,0.00015,25.28549]
[1778766629293,34.89,80000.03,0.1,0.66639,0.00015,25.28851]
[1778766629394,34.89,79997.64,0.1,0.66603,0.00015,25.29843]
[1778766630608,34.89,79992.59,0.1,0.66528,0.00015,25.31935]
[1778766631280,34.89,79978.09,0.1,0.66311,0.00015,25.37541]
[1778766632038,34.89,79974.38,0.1,0.66255,0.00015,25.39064]
[1778766635729,34.9,79974.92,0.1,0.66262,0.00015,25.38861]
[1778766635739,34.9,79974.23,0.1,0.66252,0.00015,25.3915]
[1778766636772,34.9,79974.23,0.1,0.66252,0.00015,25.3915]
[1778766637073,34.9,79966.61,0.1,0.66136,0.00015,25.42258]
[1778766637869,34.9,79966.61,0.1,0.66136,0.00015,25.42258]
[1778766638289,34.9,79966.61,0.1,0.66136,0.00015,25.42258]
[1778766638295,34.9,79961.68,0.1,0.66062,0.00015,25.44254]
[1778766639109,34.9,79961.68,0.1,0.66062,0.00015,25.44254]
[1778766639210,34.9,79953.7,0.1,0.65941,0.00015,25.47459]
[1778766640098,34.9,79949.41,0.1,0.65876,0.00015,25.49173]
[1778766643686,34.9,79949.45,0.1,0.65877,0.00015,25.49157]
[1778766643787,34.9,79949.58,0.1,0.65879,0.00015,25.49106]
[1778766645824,34.9,79951.61,0.1,0.65909,0.00015,25.48297]
[1778766645966,34.9,79952.41,0.1,0.65921,0.00015,25.47979]
[1778766646140,34.9,79944.22,0.1,0.65797,0.00015,25.51238]
[1778766646972,34.9,79944.22,0.1,0.65797,0.00015,25.51238]
[1778766647147,34.9,79935.7,0.1,0.65668,0.00015,25.546]
[1778766649144,34.9,79938.15,0.1,0.65705,0.00015,25.53632]
[1778766649164,34.9,79942.89,0.1,0.65777,0.00015,25.51757]
[1778766650085,34.9,79942.89,0.1,0.65777,0.00015,25.51757]
[1778766650386,34.9,79942.89,0.1,0.65777,0.00015,25.51757]
[1778766650403,34.9,79948.96,0.1,0.65869,0.00015,25.49346]
[1778766651132,34.9,79948.96,0.1,0.65869,0.00015,25.49346]
[1778766651176,34.9,79946.73,0.1,0.65836,0.00015,25.50233]
[1778766652183,34.9,79937.85,0.1,0.65701,0.00015,25.53746]
[1778766653190,34.9,79930.46,0.1,0.65589,0.00015,25.56644]
[1778766658231,34.9,79931.35,0.1,0.65603,0.00015,25.56269]
[1778766663266,34.89,79930.68,0.1,0.65594,0.00015,25.56505]
[1778766665280,34.89,79936.99,0.1,0.6569,0.00015,25.54017]
[1778766668046,34.89,79940.09,0.1,0.65738,0.00015,25.52788]
[1778766668301,34.89,79940.56,0.1,0.65745,0.00015,25.526]
[1778766672193,34.89,79942.76,0.1,0.65778,0.00015,25.51724]
[1778766672329,34.89,79942.57,0.1,0.65776,0.00015,25.51797]
[1778766675350,34.89,79932.55,0.1,0.65624,0.00015,25.55739]
[1778766676357,34.89,79925.58,0.1,0.65518,0.00015,25.58458]
[1778766678371,34.89,79921.42,0.1,0.65455,0.00015,25.60063]
[1778766680386,34.89,79932.03,0.1,0.65617,0.00015,25.55908]
[1778766685422,34.89,79930.35,0.1,0.65592,0.00015,25.56547]
[1778766688684,34.88,79934.08,0.1,0.65649,0.00015,25.55074]
[1778766688782,34.88,79936.61,0.1,0.65688,0.00015,25.54074]
[1778766689451,34.88,79941.88,0.1,0.65768,0.00015,25.5199]
[1778766690458,34.88,79946.07,0.1,0.65832,0.00015,25.50327]
[1778766691391,34.88,79946.07,0.1,0.65832,0.00015,25.50327]
[1778766691465,34.88,79950.42,0.1,0.65899,0.00015,25.48224]
[1778766692472,34.88,79957.34,0.1,0.66004,0.00015,25.45455]
[1778766693479,34.88,79962.86,0.1,0.66087,0.00015,25.43236]
[1778766694268,34.88,79962.86,0.1,0.66087,0.00015,25.43236]
[1778766694398,34.88,79962.86,0.1,0.66087,0.00015,25.43236]
[1778766694529,34.88,79962.86,0.1,0.66087,0.00015,25.43236]
[1778766694872,34.88,79962.86,0.1,0.66087,0.00015,25.43236]
[1778766694891,34.88,79967.62,0.1,0.66159,0.00015,25.41316]
[1778766695372,34.88,79967.62,0.1,0.66159,0.00015,25.41316]
[1778766695372,34.88,79967.62,0.1,0.66159,0.00015,25.41316]
[1778766695663,34.88,79970.71,0.1,0.66205,0.00015,25.40069]
[1778766700534,34.89,79963.56,0.1,0.66096,0.00015,25.43005]
[1778766700930,34.89,79963.56,0.1,0.66096,0.00015,25.43005]
[1778766700972,34.89,79963.56,0.1,0.66096,0.00015,25.43005]
[1778766701541,34.89,79958.81,0.1,0.66024,0.00015,25.44924]
[1778766706440,34.89,79955.8,0.1,0.65978,0.00015,25.46145]
[1778766706576,34.89,79959.13,0.1,0.66028,0.00015,25.44812]
[1778766708590,34.89,79965.83,0.1,0.66129,0.00015,25.4212]
[1778766709585,34.89,79965.83,0.1,0.66129,0.00015,25.4212]
[1778766710604,34.89,79970.91,0.1,0.66205,0.00015,25.40071]
[1778766714360,34.89,79968.69,0.1,0.66171,0.00015,25.40994]
[1778766714632,34.89,79967.78,0.1,0.66157,0.00015,25.41371]
[1778766715035,34.89,79967.78,0.1,0.66157,0.00015,25.41371]
[1778766715212,34.89,79967.78,0.1,0.66157,0.00015,25.41371]
[1778766715639,34.9,79962.68,0.1,0.6608,0.00015,25.43439]
[1778766716997,34.9,79959.09,0.1,0.66025,0.00015,25.4489]
[1778766717653,34.9,79961.63,0.1,0.66064,0.00015,25.43873]
[1778766720186,34.9,79964.35,0.1,0.66104,0.00015,25.42787]
[1778766720695,34.9,79964.35,0.1,0.66104,0.00015,25.42787]
[1778766720895,34.9,79964.35,0.1,0.66104,0.00015,25.42787]
[1778766720774,34.9,79964.25,0.1,0.66103,0.00015,25.42833]
[1778766721000,34.9,79964.25,0.1,0.66103,0.00015,25.42833]
[1778766721097,34.9,79964.25,0.1,0.66103,0.00015,25.42833]
[1778766721760,34.9,79964.25,0.1,0.66103,0.00015,25.42833]
[1778766721778,34.9,79929.31,0.1,0.65573,0.00015,25.56721]
[1778766722812,34.9,79929.31,0.1,0.65573,0.00015,25.56721]
[1778766722841,34.9,79901.72,0.1,0.65153,0.00015,25.67359]
[1778766723703,34.9,79910.74,0.1,0.65291,0.00015,25.63898]
[1778766724896,34.9,79920.17,0.1,0.65435,0.00015,25.6025]
[1778766726728,34.89,79926.32,0.1,0.65529,0.00015,25.57845]
[1778766731763,34.89,79928.16,0.1,0.65558,0.00015,25.57099]
[1778766734173,34.89,79931.36,0.1,0.65607,0.00015,25.55838]
[1778766734785,34.89,79937.82,0.1,0.65706,0.00015,25.53296]
[1778766735183,34.89,79937.82,0.1,0.65706,0.00015,25.53296]
[1778766735792,34.89,79933.61,0.1,0.65642,0.00015,25.5495]
[1778766737806,34.89,79928.83,0.1,0.65569,0.00015,25.56816]
[1778766742842,34.89,79929.07,0.1,0.65574,0.00015,25.56698]
[1778766744856,34.89,79933.73,0.1,0.65645,0.00015,25.54862]
[1778766746803,34.89,79932.07,0.1,0.6562,0.00015,25.55509]
[1778766746930,34.89,79932.07,0.1,0.6562,0.00015,25.55509]
[1778766746870,34.89,79936.65,0.1,0.6569,0.00015,25.53704]
[1778766747877,34.89,79945.98,0.1,0.65831,0.00015,25.5001]
[1778766749541,34.88,79949.24,0.1,0.65881,0.00015,25.48711]
[1778766749895,34.88,79957.42,0.1,0.66004,0.00015,25.45439]
[1778766750233,34.88,79957.42,0.1,0.66004,0.00015,25.45439]
[1778766750899,34.89,79963.5,0.1,0.66096,0.00015,25.42994]
[1778766753239,34.89,79965.69,0.1,0.66131,0.00015,25.41749]
[1778766753973,34.89,79957.33,0.1,0.66004,0.00015,25.45124]
[1778766754205,34.89,79957.33,0.1,0.66004,0.00015,25.45124]
[1778766754927,34.89,79952.36,0.1,0.65929,0.00015,25.47118]
[1778766756983,34.89,79950.67,0.1,0.65903,0.00015,25.47795]
[1778766757948,34.89,79943.82,0.1,0.65799,0.00015,25.50522]
[1778766758955,34.89,79938.93,0.1,0.65725,0.00015,25.52457]
[1778766760969,34.89,79932.11,0.1,0.65622,0.00015,25.55137]
[1778766762723,34.89,79934.44,0.1,0.65657,0.00015,25.54219]
[1778766762983,34.89,79939.8,0.1,0.65739,0.00015,25.52103]
[1778766764760,34.89,79939.03,0.1,0.65727,0.00015,25.52403]
[1778766765003,34.89,79937.9,0.1,0.6571,0.00015,25.52847]
[1778766769666,34.88,79930.96,0.1,0.65605,0.00015,25.55562]
[1778766775070,34.88,79933.95,0.1,0.65652,0.00015,25.54367]
[1778766780108,34.88,79931.58,0.1,0.65616,0.00015,25.55279]
[1778766782693,34.88,79931.72,0.1,0.65618,0.00015,25.55221]
[1778766782857,34.88,79931.72,0.1,0.65618,0.00015,25.55221]
[1778766782953,34.88,79931.72,0.1,0.65618,0.00015,25.55221]
[1778766783129,34.88,79916.17,0.1,0.65382,0.00015,25.61267]
[1778766784718,34.88,79916.17,0.1,0.65382,0.00015,25.61267]
[1778766784954,34.88,79916.17,0.1,0.65382,0.00015,25.61267]
[1778766784995,34.88,79910.77,0.1,0.653,0.00015,25.63336]
[1778766785654,34.88,79910.77,0.1,0.653,0.00015,25.63336]
[1778766785897,34.88,79910.77,0.1,0.653,0.00015,25.63336]
[1778766785913,34.88,79901.88,0.1,0.65165,0.00015,25.66729]
[1778766786150,34.88,79893.14,0.1,0.65031,0.00015,25.70045]
[1778766787293,34.88,79893.14,0.1,0.65031,0.00015,25.70045]
[1778766787345,34.88,79893.14,0.1,0.65031,0.00015,25.70045]
[1778766788035,34.88,79890.61,0.1,0.64993,0.00015,25.70989]
[1778766788329,34.88,79890.61,0.1,0.64993,0.00015,25.70989]
[1778766788395,34.88,79890.61,0.1,0.64993,0.00015,25.70989]
[1778766788420,34.88,79878.53,0.1,0.64807,0.00015,25.7553]
[1778766789699,34.88,79878.53,0.1,0.64807,0.00015,25.7553]
[1778766789725,34.88,79878.53,0.1,0.64807,0.00015,25.7553]
[1778766789945,34.88,79878.53,0.1,0.64807,0.00015,25.7553]
[1778766789985,34.88,79872.85,0.1,0.6472,0.00015,25.77651]
[1778766790178,34.88,79880.89,0.1,0.64843,0.00015,25.74663]
[1778766791303,34.88,79887.7,0.1,0.64948,0.00015,25.72108]
[1778766792530,34.88,79887.7,0.1,0.64948,0.00015,25.72108]
[1778766792561,34.88,79895.04,0.1,0.65061,0.00015,25.69324]
[1778766793050,34.88,79895.04,0.1,0.65061,0.00015,25.69324]
[1778766793199,34.88,79903.07,0.1,0.65184,0.00015,25.66258]
[1778766795213,34.87,79907.4,0.1,0.65251,0.00015,25.64579]
[1778766800098,34.87,79909.61,0.1,0.65286,0.00015,25.6369]
[1778766801255,34.87,79917.2,0.1,0.65402,0.00015,25.60744]
[1778766804242,34.87,79915.98,0.1,0.65384,0.00015,25.61201]
[1778766804282,34.87,79907.7,0.1,0.65258,0.00015,25.64381]
[1778766805288,34.87,79900.13,0.1,0.65143,0.00015,25.67266]
[1778766806130,34.87,79900.13,0.1,0.65143,0.00015,25.67266]
[1778766807302,34.86,79892.67,0.1,0.65029,0.00015,25.70089]
[1778766809067,34.86,79893.5,0.1,0.65042,0.00015,25.69763]
[1778766813022,34.86,79894.2,0.1,0.65056,0.00015,25.69097]
[1778766813567,34.86,79890.13,0.1,0.64994,0.00015,25.70628]
[1778766814351,34.86,79885.43,0.1,0.64922,0.00015,25.72398]
[1778766817372,34.86,79879.86,0.1,0.64836,0.00015,25.74483]
[1778766821577,34.86,79878.11,0.1,0.6481,0.00015,25.75133]
[1778766821697,34.86,79878.38,0.1,0.64814,0.00015,25.75032]
[1778766822407,34.86,79884.83,0.1,0.64913,0.00015,25.72619]
[1778766823414,34.86,79889.36,0.1,0.64982,0.00015,25.70918]
[1778766828449,34.86,79891.84,0.1,0.6502,0.00015,25.69996]
[1778766829904,34.86,79891.84,0.1,0.6502,0.00015,25.69996]
[1778766829944,34.86,79893.41,0.1,0.65043,0.00015,25.69406]
[1778766831272,34.86,79897.24,0.1,0.65103,0.00015,25.67942]
[1778766831473,34.86,79900.22,0.1,0.65148,0.00015,25.66797]
[1778766835173,34.86,79899.6,0.1,0.6514,0.00015,25.67003]
[1778766835501,34.86,79900.36,0.1,0.65152,0.00015,25.66703]
[1778766839367,34.85,79901.63,0.1,0.65173,0.00015,25.6619]
[1778766839600,34.85,79906.54,0.1,0.65248,0.00015,25.64302]
[1778766840536,34.85,79913.22,0.1,0.6535,0.00015,25.61723]
[1778766841633,34.85,79913.22,0.1,0.6535,0.00015,25.61723]
[1778766841653,34.85,79916.08,0.1,0.65394,0.00015,25.60611]
[1778766843068,34.85,79916.08,0.1,0.65394,0.00015,25.60611]
[1778766842551,34.85,79923.93,0.1,0.65514,0.00015,25.57555]
[1778766843557,34.85,79924.2,0.1,0.65518,0.00015,25.57446]
[1778766848592,34.85,79919.3,0.1,0.65444,0.00015,25.59333]
[1778766849599,34.85,79914.43,0.1,0.6537,0.00015,25.61215]
[1778766854634,34.84,79917.54,0.1,0.65419,0.00015,25.59977]
[1778766859669,34.84,79918.21,0.1,0.6543,0.00015,25.59692]
[1778766864704,34.84,79918.5,0.1,0.65435,0.00015,25.59555]
[1778766869739,34.84,79917.93,0.1,0.65427,0.00015,25.59752]
[1778766870746,34.84,79912.65,0.1,0.65347,0.00015,25.61791]
[1778766874682,34.83,79912.05,0.1,0.6534,0.00015,25.61634]
[1778766874774,34.83,79911.81,0.1,0.65337,0.00015,25.6172]
[1778766875781,34.83,79906.01,0.1,0.65249,0.00015,25.63946]
[1778766876324,34.83,79906.01,0.1,0.65249,0.00015,25.63946]
[1778766876789,34.83,79901.98,0.1,0.65187,0.00015,25.65481]
[1778766879067,34.83,79900.33,0.1,0.65162,0.00015,25.66102]
[1778766879374,34.83,79900.43,0.1,0.65164,0.00015,25.66055]
[1778766879809,34.83,79904.32,0.1,0.65224,0.00015,25.64558]
[1778766880560,34.83,79904.32,0.1,0.65224,0.00015,25.64558]
[1778766880816,34.83,79916.42,0.1,0.65409,0.00015,25.59886]
[1778766881823,34.83,79923.43,0.1,0.65516,0.00015,25.57155]
[1778766884844,34.83,79917.69,0.1,0.65429,0.00015,25.59383]
[1778766889879,34.83,79920.16,0.1,0.65467,0.00015,25.584]
[1778766894914,34.82,79921.9,0.1,0.65495,0.00015,25.57704]
[1778766897935,34.82,79926.25,0.1,0.65561,0.00015,25.55993]
[1778766902970,34.82,79919.4,0.1,0.65457,0.00015,25.58655]
[1778766905073,34.82,79919.09,0.1,0.65453,0.00015,25.58771]
[1778766905087,34.82,79916.72,0.1,0.65417,0.00015,25.59687]
[1778766905991,34.82,79912.18,0.1,0.65348,0.00015,25.61439]
[1778766909060,34.82,79908.87,0.1,0.65298,0.00015,25.62703]
[1778766909113,34.82,79901.85,0.1,0.6519,0.00015,25.6539]
[1778766912142,34.82,79901.65,0.1,0.65188,0.00015,25.65448]
[1778766916072,34.81,79899.15,0.1,0.65151,0.00015,25.66368]
[1778766916097,34.81,79903.94,0.1,0.65225,0.00015,25.64527]
[1778766916425,34.81,79903.94,0.1,0.65225,0.00015,25.64527]
[1778766917069,34.81,79911.54,0.1,0.65341,0.00015,25.61596]
[1778766919089,34.81,79912.66,0.1,0.65358,0.00015,25.61158]
[1778766919083,34.81,79917.36,0.1,0.6543,0.00015,25.59332]
[1778766924118,34.81,79924.25,0.1,0.65536,0.00015,25.56633]
[1778766927139,34.81,79929.18,0.1,0.65611,0.00015,25.54699]
[1778766932174,34.81,79926.12,0.1,0.65566,0.00015,25.55529]
[1778766933972,34.81,79923.01,0.1,0.65519,0.00015,25.56746]
[1778766933985,34.81,79923.01,0.1,0.65519,0.00015,25.56745]
[1778766935158,34.81,79923.01,0.1,0.65519,0.00015,25.56745]
[1778766935163,34.81,79921.85,0.1,0.65501,0.00015,25.57196]
[1778766935643,34.81,79921.85,0.1,0.65501,0.00015,25.57196]
[1778766938070,34.81,79916.14,0.1,0.65414,0.00015,25.59416]
[1778766938098,34.81,79911.39,0.1,0.65342,0.00015,25.61248]
[1778766943278,34.81,79913.37,0.1,0.65373,0.00015,25.6046]
[1778766943362,34.81,79912.45,0.1,0.65359,0.00015,25.60805]
[1778766945621,34.81,79910.19,0.1,0.65325,0.00015,25.61678]
[1778766945635,34.8,79909.7,0.1,0.65318,0.00015,25.61855]
[1778766946968,34.8,79909.7,0.1,0.65318,0.00015,25.61855]
[1778766947070,34.8,79910.62,0.1,0.65332,0.00015,25.61493]
[1778766948059,34.8,79910.62,0.1,0.65332,0.00015,25.61493]
[1778766949387,34.8,79906.47,0.1,0.65269,0.00015,25.63085]
[1778766950107,34.8,79907.71,0.1,0.65288,0.00015,25.62594]
[1778766952058,34.8,79909.65,0.1,0.65318,0.00015,25.61846]
[1778766953321,34.8,79918.39,0.1,0.65452,0.00015,25.58439]
[1778766954393,34.8,79924.44,0.1,0.65545,0.00015,25.56068]
[1778766960442,34.8,79923.04,0.1,0.65524,0.00015,25.56604]
[1778766961385,34.8,79936.55,0.1,0.6573,0.00015,25.51285]
[1778766962393,34.8,79941.2,0.1,0.65801,0.00015,25.49437]
[1778766964171,34.8,79941.56,0.1,0.65806,0.00015,25.49297]
[1778766964966,34.8,79941.56,0.1,0.65806,0.00015,25.49297]
[1778766965055,34.8,79942.02,0.1,0.65813,0.00015,25.49116]
[1778766966026,34.8,79942.02,0.1,0.65813,0.00015,25.49116]
[1778766966074,34.8,79936.03,0.1,0.65722,0.00015,25.51496]
[1778766968922,34.8,79934.42,0.1,0.65697,0.00015,25.52133]
[1778766969001,34.8,79939.25,0.1,0.65771,0.00015,25.5022]
[1778766969465,34.8,79943.43,0.1,0.65834,0.00015,25.4856]
[1778766971317,34.8,79946.87,0.1,0.65886,0.00015,25.4719]
[1778766971479,34.8,79946.79,0.1,0.65885,0.00015,25.47226]
[1778766974500,34.8,79940.98,0.1,0.65796,0.00015,25.49554]
[1778766977588,34.8,79940.0,0.1,0.65781,0.00015,25.49949]
[1778766977675,34.8,79940.95,0.1,0.65796,0.00015,25.49574]
[1778766978729,34.8,79952.01,0.1,0.65963,0.00015,25.45158]
[1778766979535,34.8,79956.66,0.1,0.66034,0.00015,25.43294]
[1778766981298,34.8,79956.63,0.1,0.66033,0.00015,25.43314]
[1778766981549,34.8,79953.49,0.1,0.65985,0.00015,25.44587]
[1778766983057,34.8,79953.49,0.1,0.65985,0.00015,25.44587]
[1778766983158,34.8,79951.04,0.1,0.65948,0.00015,25.45577]
[1778766988598,34.81,79955.45,0.1,0.66013,0.00015,25.43844]
[1778766993635,34.81,79960.07,0.1,0.66084,0.00015,25.41644]
[1778766995205,34.81,79960.07,0.1,0.66084,0.00015,25.41644]
[1778766995208,34.81,79960.07,0.1,0.66084,0.00015,25.41644]
[1778766995757,34.81,79960.03,0.1,0.66083,0.00015,25.41669]
[1778766996267,34.81,79962.38,0.1,0.66118,0.00015,25.40726]
[1778766996682,34.81,79967.66,0.1,0.66198,0.00015,25.38591]
[1778766998668,34.81,79971.45,0.1,0.66254,0.00015,25.37068]
[1778767003703,34.82,79966.97,0.1,0.66185,0.00015,25.3895]
[1778767008738,34.82,79964.79,0.1,0.6615,0.00015,25.39878]
[1778767010673,34.82,79964.38,0.1,0.66144,0.00015,25.40053]
[1778767014233,34.82,79963.07,0.1,0.66123,0.00015,25.40606]
[1778767014783,34.83,79953.39,0.1,0.65976,0.00015,25.44525]
[1778767016072,34.83,79936.81,0.1,0.65724,0.00015,25.51136]
[1778767016797,34.83,79932.85,0.1,0.65664,0.00015,25.52698]
[1778767021832,34.83,79934.16,0.1,0.65684,0.00015,25.52174]
[1778767025860,34.83,79938.81,0.1,0.65755,0.00015,25.50334]
[1778767030895,34.83,79937.64,0.1,0.65737,0.00015,25.508]
[1778767033916,34.83,79933.4,0.1,0.65672,0.00015,25.52476]
[1778767039190,34.83,79929.86,0.1,0.65619,0.00015,25.53865]
[1778767039192,34.83,79925.11,0.1,0.65546,0.00015,25.55726]
[1778767041308,34.82,79923.17,0.1,0.65517,0.00015,25.56477]
[1778767041667,34.82,79923.17,0.1,0.65517,0.00015,25.56477]
[1778767041827,34.82,79923.17,0.1,0.65517,0.00015,25.56477]
[1778767041978,34.82,79915.76,0.1,0.65404,0.00015,25.59356]
[1778767042720,34.82,79915.76,0.1,0.65404,0.00015,25.59356]
[1778767043144,34.82,79898.05,0.1,0.65134,0.00015,25.66159]
[1778767044153,34.82,79897.19,0.1,0.65121,0.00015,25.66478]
[1778767047026,34.82,79896.74,0.1,0.65114,0.00015,25.66633]
[1778767047125,34.82,79896.32,0.1,0.65108,0.00015,25.66784]
[1778767048254,34.82,79896.32,0.1,0.65108,0.00015,25.66784]
[1778767048270,34.82,79888.19,0.1,0.64984,0.00015,25.69855]
[1778767049212,34.82,79888.19,0.1,0.64984,0.00015,25.69855]
[1778767049291,34.82,79883.79,0.1,0.64916,0.00015,25.71514]
[1778767050032,34.82,79879.53,0.1,0.64851,0.00015,25.73112]
[1778767051285,34.82,79879.53,0.1,0.64851,0.00015,25.73112]
[1778767057081,34.82,79886.24,0.1,0.64955,0.00015,25.70231]
[1778767059908,34.82,79882.61,0.1,0.649,0.00015,25.71598]
[1778767060102,34.82,79875.98,0.1,0.64798,0.00015,25.74077]
[1778767060650,34.82,79875.98,0.1,0.64798,0.00015,25.74077]
[1778767060958,34.82,79875.98,0.1,0.64798,0.00015,25.74077]
[1778767061109,34.82,79865.3,0.1,0.64634,0.00015,25.78034]
[1778767062116,34.82,79858.99,0.1,0.64537,0.00015,25.80348]
[1778767067151,34.82,79858.43,0.1,0.64529,0.00015,25.80524]
[1778767067507,34.82,79858.43,0.1,0.64529,0.00015,25.80524]
[1778767067517,34.82,79858.43,0.1,0.64529,0.00015,25.80524]
[1778767068158,34.82,79843.71,0.1,0.64302,0.00015,25.85864]
[1778767069165,34.82,79833.2,0.1,0.64139,0.00015,25.89634]
[1778767072744,34.82,79833.01,0.1,0.64136,0.00015,25.89708]
[1778767073193,34.82,79838.47,0.1,0.6422,0.00015,25.8776]
[1778767074200,34.82,79844.5,0.1,0.64314,0.00015,25.85596]
[1778767076275,34.82,79845.01,0.1,0.64321,0.00015,25.85418]
[1778767076311,34.82,79845.01,0.1,0.64321,0.00015,25.85418]
[1778767081249,34.82,79849.65,0.1,0.64392,0.00015,25.83775]
[1778767082711,34.82,79850.06,0.1,0.64398,0.00015,25.83633]
[1778767083264,34.82,79850.53,0.1,0.64405,0.00015,25.83469]
[1778767088299,34.83,79853.73,0.1,0.64453,0.00015,25.82334]
[1778767091322,34.83,79859.97,0.1,0.64549,0.00015,25.80065]
[1778767096357,34.83,79864.42,0.1,0.64616,0.00015,25.78456]
[1778767101392,34.83,79864.0,0.1,0.64609,0.00015,25.78636]
[1778767105906,34.84,79863.61,0.1,0.64602,0.00015,25.78793]
[1778767107221,34.84,79863.37,0.1,0.64598,0.00015,25.7889]
[1778767107231,34.84,79869.05,0.1,0.64686,0.00015,25.76792]
[1778767109448,34.84,79863.3,0.1,0.64597,0.00015,25.78916]
[1778767111340,34.84,79863.3,0.1,0.64597,0.00015,25.78916]
[1778767111438,34.84,79863.32,0.1,0.64597,0.00015,25.78915]
[1778767111462,34.84,79861.18,0.1,0.64566,0.00015,25.79339]
[1778767113476,34.84,79851.98,0.1,0.64423,0.00015,25.82707]
[1778767116498,34.84,79856.51,0.1,0.64493,0.00015,25.81078]
[1778767118108,34.84,79856.51,0.1,0.64493,0.00015,25.81078]
[1778767118184,34.84,79855.84,0.1,0.64482,0.00015,25.81334]
[1778767123547,34.85,79859.26,0.1,0.64533,0.00015,25.80128]
[1778767128582,34.85,79864.8,0.1,0.64617,0.00015,25.78135]
[1778767129589,34.85,79869.46,0.1,0.64688,0.00015,25.76426]
[1778767131930,34.85,79868.18,0.1,0.64668,0.00015,25.76909]
[1778767132357,34.85,79868.18,0.1,0.64668,0.00015,25.76909]
[1778767132006,34.85,79865.61,0.1,0.64628,0.00015,25.77866]
[1778767132610,34.85,79860.28,0.1,0.64546,0.00015,25.79832]
[1778767133457,34.85,79860.28,0.1,0.64546,0.00015,25.79832]
[1778767133617,34.86,79858.68,0.1,0.64521,0.00015,25.80425]
[1778767135350,34.86,79858.68,0.1,0.64521,0.00015,25.80425]
[1778767135631,34.86,79859.61,0.1,0.64534,0.00015,25.801]
[1778767140666,34.86,79853.87,0.1,0.64444,0.00015,25.82228]
[1778767141539,34.86,79853.87,0.1,0.64444,0.00015,25.82228]
[1778767142212,34.86,79850.6,0.1,0.64394,0.00015,25.8342]
[1778767142681,34.86,79843.59,0.1,0.64285,0.00015,25.85957]
[1778767145642,34.86,79840.96,0.1,0.64244,0.00015,25.86911]
[1778767146105,34.86,79840.96,0.1,0.64244,0.00015,25.86911]
[1778767146363,34.86,79840.96,0.1,0.64244,0.00015,25.86911]
[1778767146197,34.86,79828.99,0.1,0.64059,0.00015,25.91177]
[1778767146466,34.86,79828.99,0.1,0.64059,0.00015,25.91177]
[1778767146953,34.86,79828.99,0.1,0.64059,0.00015,25.91177]
[1778767147225,34.86,79828.99,0.1,0.64059,0.00015,25.91177]
[1778767147276,34.86,79807.03,0.1,0.63719,0.00016,25.98851]
[1778767147638,34.86,79807.03,0.1,0.63719,0.00016,25.98851]
[1778767148229,34.86,79807.03,0.1,0.63719,0.00016,25.98851]
[1778767148327,34.86,79787.94,0.1,0.63422,0.00016,26.05362]
[1778767148728,34.86,79778.84,0.1,0.6328,0.00016,26.08408]
[1778767149831,34.86,79778.84,0.1,0.6328,0.00016,26.08408]
[1778767149865,34.86,79778.84,0.1,0.6328,0.00016,26.08408]
[1778767150203,34.86,79776.27,0.1,0.63241,0.00016,26.09255]
[1778767150456,34.86,79776.27,0.1,0.63241,0.00016,26.09255]
[1778767150960,34.86,79776.27,0.1,0.63241,0.00016,26.09255]
[1778767151417,34.86,79776.27,0.1,0.63241,0.00016,26.09255]
[1778767151005,34.86,79765.75,0.1,0.63076,0.00016,26.12734]
[1778767152377,34.86,79765.75,0.1,0.63076,0.00016,26.12734]
[1778767152416,34.86,79761.78,0.1,0.63015,0.00016,26.14028]
[1778767152731,34.86,79761.78,0.1,0.63015,0.00016,26.14028]
[1778767153203,34.86,79761.78,0.1,0.63015,0.00016,26.14028]
[1778767153303,34.86,79767.01,0.1,0.63096,0.00016,26.12312]
[1778767153767,34.86,79772.02,0.1,0.63175,0.00016,26.10646]
[1778767155862,34.86,79776.49,0.1,0.63246,0.00016,26.09138]
[1778767159208,34.85,79776.43,0.1,0.63246,0.00016,26.09137]
[1778767159413,34.85,79776.61,0.1,0.6325,0.00016,26.09056]
[1778767161823,34.85,79771.49,0.1,0.63171,0.00016,26.10735]
[1778767166757,34.84,79770.91,0.1,0.63163,0.00016,26.10882]
[1778767169116,34.84,79769.62,0.1,0.63144,0.00016,26.11285]
[1778767170132,34.84,79768.63,0.1,0.6313,0.00016,26.11589]
[1778767170179,34.83,79764.01,0.1,0.63058,0.00016,26.13103]
[1778767171190,34.83,79764.01,0.1,0.63058,0.00016,26.13103]
[1778767171897,34.83,79755.22,0.1,0.62922,0.00016,26.15603]
[1778767172773,34.83,79755.22,0.1,0.62922,0.00016,26.15603]
[1778767173175,34.83,79755.22,0.1,0.62922,0.00016,26.15603]
[1778767173378,34.83,79748.69,0.1,0.6282,0.00016,26.17716]
[1778767173914,34.83,79742.62,0.1,0.62724,0.00016,26.19665]
[1778767174699,34.83,79742.62,0.1,0.62724,0.00016,26.19665]
[1778767175789,34.83,79740.66,0.1,0.62694,0.00016,26.20285]
[1778767177057,34.83,79740.47,0.1,0.62691,0.00016,26.20342]
[1778767180076,34.83,79737.29,0.1,0.62642,0.00016,26.21344]
[1778767180286,34.83,79735.19,0.1,0.62609,0.00016,26.22006]
[1778767180961,34.83,79725.4,0.1,0.62455,0.00016,26.25088]
[1778767181681,34.83,79725.4,0.1,0.62455,0.00016,26.25088]
[1778767181765,34.83,79725.4,0.1,0.62455,0.00016,26.25088]
[1778767181968,34.83,79712.45,0.1,0.62251,0.00016,26.29109]
[1778767182541,34.83,79712.45,0.1,0.62251,0.00016,26.29109]
[1778767182756,34.83,79712.45,0.1,0.62251,0.00016,26.29109]
[1778767183242,34.83,79712.45,0.1,0.62251,0.00016,26.29109]
[1778767183454,34.83,79688.42,0.1,0.61871,0.00016,26.36379]
[1778767183493,34.83,79688.42,0.1,0.61871,0.00016,26.36379]
[1778767183599,34.83,79688.42,0.1,0.61871,0.00016,26.36379]
[1778767184231,34.83,79688.42,0.1,0.61871,0.00016,26.36379]
[1778767184348,34.83,79688.42,0.1,0.61871,0.00016,26.36379]
[1778767184436,34.83,79668.48,0.1,0.61555,0.00016,26.42224]
[1778767184992,34.83,79661.28,0.1,0.61441,0.00016,26.44295]
[1778767185560,34.83,79661.28,0.1,0.61441,0.00016,26.44295]
[1778767185998,34.83,79669.91,0.1,0.61578,0.00016,26.41802]
[1778767187257,34.83,79669.91,0.1,0.61578,0.00016,26.41802]
[1778767187269,34.83,79679.16,0.1,0.61726,0.00016,26.39086]
[1778767187714,34.83,79679.16,0.1,0.61726,0.00016,26.39086]
[1778767188014,34.83,79688.39,0.1,0.61872,0.00016,26.36352]
[1778767189169,34.83,79688.39,0.1,0.61872,0.00016,26.36352]
[1778767189223,34.82,79694.02,0.1,0.61962,0.00016,26.34665]
[1778767191042,34.82,79698.33,0.1,0.6203,0.00016,26.33361]
[1778767194450,34.82,79698.48,0.1,0.62033,0.00016,26.3331]
[1778767196079,34.82,79691.53,0.1,0.61923,0.00016,26.35389]
[1778767197086,34.82,79684.49,0.1,0.61812,0.00016,26.37479]
[1778767200108,34.82,79687.88,0.1,0.61866,0.00016,26.36461]
[1778767200155,34.82,79687.88,0.1,0.61866,0.00016,26.36461]
[1778767200429,34.82,79687.88,0.1,0.61866,0.00016,26.36461]
[1778767200270,34.82,79681.43,0.1,0.61764,0.00016,26.38367]
[1778767200666,34.82,79681.43,0.1,0.61764,0.00016,26.38367]
[1778767201141,34.82,79681.43,0.1,0.61764,0.00016,26.38367]
[1778767201358,34.82,79681.43,0.1,0.61764,0.00016,26.38367]
[1778767201387,34.82,79655.33,0.1,0.6135,0.00016,26.45918]
[1778767201678,34.82,79655.33,0.1,0.6135,0.00016,26.45918]
[1778767202340,34.82,79655.33,0.1,0.6135,0.00016,26.45918]
[1778767202434,34.82,79655.33,0.1,0.6135,0.00016,26.45918]
[1778767202468,34.82,79649.63,0.1,0.6126,0.00016,26.47524]
[1778767202683,34.82,79649.63,0.1,0.6126,0.00016,26.47524]
[1778767202981,34.82,79649.63,0.1,0.6126,0.00016,26.47524]
[1778767203159,34.82,79649.63,0.1,0.6126,0.00016,26.47524]
[1778767203361,34.82,79649.63,0.1,0.6126,0.00016,26.47524]
[1778767203507,34.82,79649.63,0.1,0.6126,0.00016,26.47524]
[1778767203469,34.81,79656.57,0.1,0.61371,0.00016,26.4554]
[1778767203640,34.81,79656.57,0.1,0.61371,0.00016,26.4554]
[1778767203882,34.81,79656.57,0.1,0.61371,0.00016,26.4554]
[1778767204021,34.81,79656.57,0.1,0.61371,0.00016,26.4554]
[1778767204439,34.81,79656.57,0.1,0.61371,0.00016,26.4554]
[1778767204148,34.81,79654.5,0.1,0.61338,0.00016,26.46128]
[1778767206033,34.81,79652.28,0.1,0.61303,0.00016,26.46747]
[1778767207447,34.81,79651.74,0.1,0.61295,0.00016,26.4689]
[1778767207457,34.81,79645.14,0.1,0.61191,0.00016,26.48725]
[1778767207853,34.81,79645.14,0.1,0.61191,0.00016,26.48725]
[1778767208094,34.81,79645.14,0.1,0.61191,0.00016,26.48725]
[1778767208286,34.81,79645.14,0.1,0.61191,0.00016,26.48725]
[1778767208387,34.81,79635.45,0.1,0.61037,0.00016,26.51415]
[1778767208949,34.81,79635.45,0.1,0.61037,0.00016,26.51415]
[1778767209225,34.81,79635.45,0.1,0.61037,0.00016,26.51415]
[1778767209281,34.81,79635.45,0.1,0.61037,0.00016,26.51415]
[1778767209494,34.81,79639.16,0.1,0.61096,0.00016,26.50391]
[1778767210216,34.81,79639.16,0.1,0.61096,0.00016,26.50391]
[1778767210376,34.81,79639.16,0.1,0.61096,0.00016,26.50391]
[1778767211261,34.81,79638.05,0.1,0.61078,0.00016,26.50701]
[1778767211330,34.81,79642.76,0.1,0.61153,0.00016,26.49397]
[1778767211679,34.81,79642.76,0.1,0.61153,0.00016,26.49397]
[1778767212220,34.81,79636.87,0.1,0.61059,0.00016,26.51035]
[1778767212924,34.81,79636.87,0.1,0.61059,0.00016,26.51035]
[1778767212965,34.81,79636.87,0.1,0.61059,0.00016,26.51035]
[1778767213958,34.81,79635.77,0.1,0.61041,0.00016,26.51343]
[1778767215283,34.81,79636.17,0.1,0.61047,0.00016,26.51236]
[1778767216542,34.81,79636.83,0.1,0.61058,0.00016,26.51057]
[1778767217311,34.81,79635.15,0.1,0.61031,0.00016,26.51523]
[1778767218480,34.81,79635.02,0.1,0.61029,0.00016,26.51559]
[1778767218576,34.81,79634.09,0.1,0.61014,0.00016,26.51812]
[1778767219364,34.81,79634.09,0.1,0.61014,0.00016,26.51812]
[1778767219466,34.81,79640.2,0.1,0.61112,0.00016,26.5012]
[1778767220193,34.81,79640.2,0.1,0.61112,0.00016,26.5012]
[1778767220277,34.81,79639.85,0.1,0.61106,0.00016,26.50217]
[1778767220542,34.81,79639.85,0.1,0.61106,0.00016,26.50217]
[1778767224417,34.81,79637.24,0.1,0.61065,0.00016,26.50929]
[1778767224564,34.81,79635.39,0.1,0.61036,0.00016,26.51437]
[1778767225442,34.81,79635.39,0.1,0.61036,0.00016,26.51437]
[1778767225536,34.81,79635.39,0.1,0.61036,0.00016,26.51437]
[1778767225483,34.81,79627.15,0.1,0.60904,0.00016,26.53693]
[1778767225597,34.81,79627.15,0.1,0.60904,0.00016,26.53693]
[1778767225848,34.81,79627.15,0.1,0.60904,0.00016,26.53693]
[1778767226324,34.81,79617.69,0.1,0.60753,0.00016,26.5625]
[1778767227530,34.81,79617.69,0.1,0.60753,0.00016,26.5625]
[1778767228375,34.81,79616.35,0.1,0.60732,0.00016,26.5661]
[1778767228381,34.81,79626.69,0.1,0.60897,0.00016,26.53821]
[1778767229344,34.81,79634.13,0.1,0.61015,0.00016,26.51787]
[1778767230420,34.81,79634.13,0.1,0.61015,0.00016,26.51787]
[1778767230477,34.81,79634.13,0.1,0.61015,0.00016,26.51787]
[1778767230476,34.81,79643.04,0.1,0.61158,0.00016,26.49317]
[1778767230579,34.81,79643.04,0.1,0.61158,0.00016,26.49317]
[1778767230706,34.81,79643.04,0.1,0.61158,0.00016,26.49317]
[1778767231152,34.81,79643.04,0.1,0.61158,0.00016,26.49317]
[1778767231358,34.81,79651.43,0.1,0.61292,0.00016,26.46604]
[1778767233372,34.8,79654.61,0.1,0.61345,0.00016,26.45673]
[1778767234217,34.8,79654.61,0.1,0.61345,0.00016,26.45673]
[1778767234229,34.8,79654.61,0.1,0.61345,0.00016,26.45673]
[1778767234257,34.8,79654.61,0.1,0.61345,0.00016,26.45673]
[1778767234535,34.8,79654.61,0.1,0.61345,0.00016,26.45673]
[1778767234387,34.8,79661.19,0.1,0.61449,0.00016,26.43796]
[1778767235249,34.8,79661.19,0.1,0.61449,0.00016,26.43796]
[1778767235389,34.8,79668.85,0.1,0.61571,0.00016,26.41579]
[1778767236049,34.8,79668.85,0.1,0.61571,0.00016,26.41579]
[1778767236494,34.8,79674.94,0.1,0.61668,0.00016,26.39797]
[1778767236813,34.8,79674.94,0.1,0.61668,0.00016,26.39797]
[1778767237057,34.8,79674.94,0.1,0.61668,0.00016,26.39797]
[1778767237434,34.8,79674.94,0.1,0.61668,0.00016,26.39797]
[1778767237519,34.8,79683.84,0.1,0.6181,0.00016,26.37164]
[1778767238062,34.8,79683.84,0.1,0.6181,0.00016,26.37164]
[1778767239417,34.79,79675.27,0.1,0.61675,0.00016,26.39677]
[1778767241432,34.79,79686.38,0.1,0.61851,0.00016,26.36393]
[1778767242438,34.79,79692.89,0.1,0.61955,0.00016,26.34439]
[1778767243256,34.79,79692.89,0.1,0.61955,0.00016,26.34439]
[1778767243315,34.79,79692.89,0.1,0.61955,0.00016,26.34439]
[1778767243445,34.79,79700.45,0.1,0.62074,0.00016,26.32158]
[1778767244305,34.79,79700.45,0.1,0.62074,0.00016,26.32158]
[1778767244452,34.79,79701.3,0.1,0.62088,0.00016,26.31895]
[1778767244970,34.79,79701.3,0.1,0.62088,0.00016,26.31895]
[1778767244991,34.79,79701.3,0.1,0.62088,0.00016,26.31895]
[1778767245460,34.79,79712.55,0.1,0.62266,0.00016,26.28454]
[1778767246071,34.79,79712.55,0.1,0.62266,0.00016,26.28454]
[1778767246467,34.79,79719.01,0.1,0.62368,0.00016,26.26452]
[1778767247058,34.79,79719.01,0.1,0.62368,0.00016,26.26452]
[1778767250099,34.79,79724.08,0.1,0.62447,0.00016,26.24877]
[1778767251995,34.79,79722.55,0.1,0.62423,0.00016,26.2536]
[1778767252092,34.79,79722.55,0.1,0.62423,0.00016,26.2536]
[1778767252508,34.79,79732.62,0.1,0.62582,0.00016,26.22196]
[1778767252996,34.79,79732.62,0.1,0.62582,0.00016,26.22196]
[1778767253515,34.79,79736.95,0.1,0.6265,0.00016,26.20815]
[1778767255529,34.79,79741.56,0.1,0.62722,0.00016,26.19345]
[1778767257545,34.79,79747.6,0.1,0.62818,0.00016,26.17395]
[1778767262580,34.79,79752.17,0.1,0.6289,0.00016,26.15903]
[1778767267615,34.79,79750.87,0.1,0.6287,0.00016,26.16314]
[1778767272698,34.79,79750.35,0.1,0.62862,0.00016,26.16473]
[1778767274100,34.79,79749.7,0.1,0.62852,0.00016,26.16682]
[1778767274106,34.79,79754.39,0.1,0.62926,0.00016,26.15157]
[1778767277685,34.79,79749.32,0.1,0.62847,0.00016,26.16795]
[1778767281713,34.78,79754.44,0.1,0.62927,0.00016,26.15125]
[1778767285192,34.78,79755.87,0.1,0.6295,0.00016,26.14656]
[1778767285773,34.78,79755.81,0.1,0.62949,0.00016,26.14674]
[1778767286595,34.78,79755.81,0.1,0.62949,0.00016,26.14674]
[1778767286058,34.78,79762.32,0.1,0.63051,0.00016,26.12542]
[1778767288763,34.78,79767.71,0.1,0.63137,0.00016,26.10732]
[1778767291827,34.78,79767.11,0.1,0.63128,0.00016,26.10911]
[1778767292795,34.77,79761.44,0.1,0.63042,0.00016,26.12397]
[1778767294456,34.77,79761.44,0.1,0.63042,0.00016,26.12397]
[1778767296458,34.77,79764.02,0.1,0.63083,0.00016,26.11526]
[1778767296823,34.77,79771.68,0.1,0.63204,0.00016,26.08968]
[1778767299075,34.77,79772.05,0.1,0.6321,0.00016,26.08836]
[1778767299125,34.77,79773.36,0.1,0.63231,0.00016,26.0839]
[1778767299844,34.77,79777.71,0.1,0.633,0.00016,26.06927]
[1778767304879,34.76,79781.98,0.1,0.63368,0.00016,26.05456]
[1778767307499,34.76,79786.01,0.1,0.63431,0.00016,26.04088]
[1778767307579,34.76,79791.5,0.1,0.63517,0.00016,26.02211]
[1778767310776,34.76,79792.02,0.1,0.63526,0.00016,26.02019]
[1778767310921,34.76,79792.82,0.1,0.63539,0.00016,26.01746]
[1778767315956,34.75,79796.01,0.1,0.63589,0.00016,26.00633]
[1778767318456,34.75,79796.06,0.1,0.6359,0.00016,26.00611]
[1778767318496,34.75,79796.06,0.1,0.6359,0.00016,26.00611]
[1778767318517,34.75,79796.06,0.1,0.6359,0.00016,26.00611]
[1778767318534,34.75,79796.06,0.1,0.6359,0.00016,26.00611]
[1778767319575,34.75,79796.21,0.1,0.63593,0.00016,26.00552]
[1778767319635,34.75,79811.6,0.1,0.63833,0.00016,25.95225]
[1778767319667,34.75,79811.6,0.1,0.63833,0.00016,25.95225]
[1778767320167,34.75,79828.74,0.1,0.64099,0.00016,25.89182]
[1778767320994,34.75,79828.74,0.1,0.64099,0.00016,25.89182]
[1778767321014,34.75,79821.53,0.1,0.63987,0.00016,25.91743]
[1778767321999,34.75,79816.19,0.1,0.63904,0.00016,25.93624]
[1778767324394,34.75,79809.17,0.1,0.63795,0.00016,25.96079]
[1778767327036,34.75,79813.4,0.1,0.63861,0.00016,25.94598]
[1778767332075,34.75,79812.89,0.1,0.63853,0.00016,25.94776]
[1778767335035,34.75,79811.38,0.1,0.63829,0.00016,25.95304]
[1778767335104,34.75,79803.99,0.1,0.63714,0.00016,25.97872]
[1778767336108,34.75,79795.76,0.1,0.63586,0.00016,26.00705]
[1778767338594,34.75,79796.99,0.1,0.63605,0.00016,26.00278]
[1778767339129,34.75,79803.64,0.1,0.63709,0.00016,25.97978]
[1778767340136,34.75,79809.66,0.1,0.63803,0.00016,25.95885]
[1778767343992,34.75,79812.8,0.1,0.63852,0.00016,25.94786]
[1778767344164,34.75,79807.67,0.1,0.63772,0.00016,25.96574]
[1778767345171,34.75,79803.39,0.1,0.63706,0.00016,25.98057]
[1778767347185,34.75,79796.51,0.1,0.63599,0.00016,26.00422]
[1778767352220,34.75,79795.62,0.1,0.63587,0.00016,26.00344]
[1778767357414,34.75,79792.29,0.1,0.63536,0.00016,26.01467]
[1778767357515,34.74,79792.29,0.1,0.63536,0.00016,26.01462]
[1778767358262,34.74,79788.14,0.1,0.63471,0.00016,26.02872]
[1778767359445,34.74,79788.14,0.1,0.63471,0.00016,26.02872]
[1778767359779,34.74,79788.45,0.1,0.63477,0.00016,26.02755]
[1778767359811,34.74,79788.45,0.1,0.63477,0.00016,26.02755]
[1778767360276,34.74,79789.33,0.1,0.6349,0.00016,26.02456]
[1778767362316,34.74,79790.13,0.1,0.63503,0.00016,26.02178]
[1778767362413,34.74,79789.42,0.1,0.63492,0.00016,26.02414]
[1778767362764,34.74,79789.42,0.1,0.63492,0.00016,26.02414]
[1778767365786,34.74,79787.79,0.1,0.63468,0.00016,26.02952]
[1778767367350,34.74,79786.52,0.1,0.63448,0.00016,26.03377]
[1778767370899,34.74,79783.05,0.1,0.63395,0.00016,26.04527]
[1778767370945,34.74,79783.05,0.1,0.63395,0.00016,26.04527]
[1778767371353,34.73,79787.26,0.1,0.63461,0.00016,26.03093]
[1778767373352,34.73,79790.53,0.1,0.63512,0.00016,26.01973]
[1778767373367,34.73,79793.8,0.1,0.63564,0.00016,26.0085]
[1778767373919,34.73,79793.8,0.1,0.63564,0.00016,26.0085]
[1778767374053,34.73,79793.8,0.1,0.63564,0.00016,26.0085]
[1778767374374,34.73,79801.35,0.1,0.63682,0.00016,25.98247]
[1778767377395,34.73,79802.54,0.1,0.63701,0.00016,25.97828]
[1778767378337,34.73,79802.54,0.1,0.63701,0.00016,25.97828]
[1778767378402,34.73,79801.82,0.1,0.63689,0.00016,25.98075]
[1778767379411,34.73,79795.8,0.1,0.63596,0.00016,26.00147]
[1778767379903,34.73,79795.8,0.1,0.63596,0.00016,26.00147]
[1778767380418,34.73,79788.57,0.1,0.63483,0.00016,26.02617]
[1778767380943,34.73,79788.57,0.1,0.63483,0.00016,26.02617]
[1778767383961,34.73,79784.1,0.1,0.63413,0.00016,26.04121]
[1778767384338,34.73,79784.1,0.1,0.63413,0.00016,26.04121]
[1778767385633,34.73,79764.6,0.1,0.63108,0.00016,26.10637]
[1778767386469,34.73,79755.39,0.1,0.62964,0.00016,26.1366]
[1778767387700,34.72,79754.38,0.1,0.62949,0.00016,26.13968]
[1778767393518,34.71,79752.45,0.1,0.62922,0.00016,26.14524]
[1778767394033,34.71,79752.45,0.1,0.62922,0.00016,26.14524]
[1778767394584,34.71,79752.45,0.1,0.62922,0.00016,26.14524]
[1778767394613,34.71,79744.59,0.1,0.62798,0.00016,26.17074]
[1778767395532,34.71,79737.31,0.1,0.62684,0.00016,26.19412]
[1778767396908,34.71,79736.1,0.1,0.62665,0.00016,26.19794]
[1778767399967,34.71,79736.9,0.1,0.62678,0.00016,26.19525]
[1778767400570,34.71,79742.09,0.1,0.6276,0.00016,26.17855]
[1778767402565,34.71,79743.47,0.1,0.62782,0.00016,26.17396]
[1778767402587,34.71,79744.13,0.1,0.62793,0.00016,26.17171]
[1778767403526,34.71,79744.13,0.1,0.62793,0.00016,26.17171]
[1778767403593,34.71,79741.02,0.1,0.62744,0.00016,26.18171]
[1778767405607,34.7,79751.82,0.1,0.62915,0.00016,26.14656]
[1778767408559,34.7,79752.98,0.1,0.62935,0.00016,26.14253]
[1778767408632,34.7,79758.45,0.1,0.63021,0.00016,26.12448]
[1778767411366,34.7,79760.66,0.1,0.63057,0.00016,26.117]
[1778767414701,34.69,79758.82,0.1,0.63031,0.00016,26.11911]
[1778767414702,34.69,79758.82,0.1,0.63031,0.00016,26.11911]
[1778767414676,34.69,79769.83,0.1,0.63204,0.00016,26.08251]
[1778767414932,34.69,79769.83,0.1,0.63204,0.00016,26.08251]
[1778767415681,34.69,79781.78,0.1,0.63392,0.00016,26.04226]
[1778767415857,34.69,79781.78,0.1,0.63392,0.00016,26.04226]
[1778767416688,34.69,79787.4,0.1,0.6348,0.00016,26.02311]
[1778767421723,34.69,79791.2,0.1,0.63541,0.00016,26.0099]
[1778767423737,34.69,79795.38,0.1,0.63606,0.00016,25.9955]
[1778767428772,34.68,79789.44,0.1,0.63514,0.00016,26.01577]
[1778767432233,34.68,79789.44,0.1,0.63514,0.00016,26.0157]
[1778767432424,34.68,79789.44,0.1,0.63514,0.00016,26.0157]
[1778767432490,34.68,79789.47,0.1,0.63515,0.00016,26.01557]
[1778767432877,34.68,79789.47,0.1,0.63515,0.00016,26.01557]
[1778767432906,34.68,79798.7,0.1,0.63659,0.00016,25.98382]
[1778767433857,34.68,79798.7,0.1,0.63659,0.00016,25.98382]
[1778767433900,34.68,79798.7,0.1,0.63659,0.00016,25.98382]
[1778767434101,34.68,79798.7,0.1,0.63659,0.00016,25.98382]
[1778767434167,34.68,79793.66,0.1,0.6358,0.00016,26.00117]
[1778767435043,34.68,79793.66,0.1,0.6358,0.00016,26.00117]
[1778767435586,34.68,79793.66,0.1,0.6358,0.00016,26.00117]
[1778767435587,34.68,79793.66,0.1,0.6358,0.00016,26.00117]
[1778767435642,34.68,79786.33,0.1,0.63466,0.00016,26.02617]
[1778767436055,34.68,79786.33,0.1,0.63466,0.00016,26.02617]
[1778767440863,34.68,79791.95,0.1,0.63555,0.00016,26.0068]
[1778767444965,34.68,79792.59,0.1,0.63565,0.00016,26.00452]
[1778767445011,34.68,79790.92,0.1,0.63539,0.00016,26.01022]
[1778767448596,34.68,79790.48,0.1,0.63532,0.00016,26.01166]
[1778767448672,34.68,79790.25,0.1,0.63529,0.00016,26.01238]
[1778767450932,34.68,79795.53,0.1,0.63612,0.00016,25.99419]
[1778767455586,34.68,79794.3,0.1,0.63593,0.00016,25.99835]
[1778767455687,34.67,79794.05,0.1,0.63589,0.00016,25.99915]
[1778767456974,34.67,79787.11,0.1,0.63481,0.00016,26.02288]
[1778767461178,34.67,79784.73,0.1,0.63444,0.00016,26.03085]
[1778767462480,34.67,79784.69,0.1,0.63444,0.00016,26.03093]
[1778767462553,34.67,79773.13,0.1,0.63262,0.00016,26.06993]
[1778767463662,34.67,79765.52,0.1,0.63144,0.00016,26.09518]
[1778767469060,34.66,79763.36,0.1,0.63112,0.00016,26.1019]
[1778767474260,34.66,79763.23,0.1,0.63113,0.00016,26.09831]
[1778767476614,34.66,79763.96,0.1,0.63125,0.00016,26.09569]
[1778767476662,34.65,79768.91,0.1,0.63204,0.00016,26.07902]
[1778767477117,34.65,79774.1,0.1,0.63285,0.00016,26.06163]
[1778767479066,34.65,79774.35,0.1,0.63289,0.00016,26.06071]
[1778767484166,34.65,79769.69,0.1,0.63218,0.00016,26.07585]
[1778767489201,34.64,79768.75,0.1,0.63205,0.00016,26.07858]
[1778767492545,34.64,79768.92,0.1,0.63209,0.00016,26.07785]
[1778767494238,34.64,79775.19,0.1,0.63308,0.00016,26.05657]
[1778767499273,34.63,79776.32,0.1,0.63327,0.00016,26.05242]
[1778767500462,34.63,79776.32,0.1,0.63327,0.00016,26.05242]
[1778767500625,34.63,79776.32,0.1,0.63327,0.00016,26.05242]
[1778767500719,34.63,79776.86,0.1,0.63336,0.00016,26.05053]
[1778767501196,34.63,79776.86,0.1,0.63336,0.00016,26.05053]
[1778767501210,34.63,79776.86,0.1,0.63336,0.00016,26.05053]
[1778767501294,34.63,79782.2,0.1,0.6342,0.00016,26.03238]
[1778767502165,34.63,79782.2,0.1,0.6342,0.00016,26.03238]
[1778767502307,34.63,79777.44,0.1,0.63346,0.00016,26.04846]
[1778767503307,34.63,79773.24,0.1,0.6328,0.00016,26.06256]
[1778767508342,34.62,79771.4,0.1,0.63253,0.00016,26.06838]
[1778767513377,34.62,79766.84,0.1,0.63182,0.00016,26.0833]
[1778767517522,34.62,79761.27,0.1,0.63096,0.00016,26.10152]
[1778767518573,34.61,79754.57,0.1,0.62991,0.00016,26.12357]
[1778767524454,34.61,79749.07,0.1,0.62906,0.00016,26.14126]
[1778767528347,34.61,79747.76,0.1,0.62885,0.00016,26.1455]
[1778767528483,34.61,79742.62,0.1,0.62804,0.00016,26.16222]
[1778767529490,34.61,79736.03,0.1,0.627,0.00016,26.18349]
[1778767530130,34.61,79736.03,0.1,0.627,0.00016,26.18349]
[1778767530501,34.61,79735.8,0.1,0.62696,0.00016,26.18422]
[1778767531609,34.61,79735.8,0.1,0.62696,0.00016,26.18422]
[1778767533528,34.61,79729.97,0.1,0.62605,0.00016,26.19931]
[1778767533629,34.61,79726.59,0.1,0.62551,0.00016,26.21014]
[1778767534513,34.61,79726.59,0.1,0.62551,0.00016,26.21014]
[1778767534594,34.61,79722.34,0.1,0.62484,0.00016,26.22367]
[1778767535514,34.61,79722.34,0.1,0.62484,0.00016,26.22367]
[1778767535812,34.61,79722.34,0.1,0.62484,0.00016,26.22367]
[1778767535541,34.61,79709.97,0.1,0.62287,0.00016,26.26247]
[1778767536819,34.61,79697.96,0.1,0.62096,0.00016,26.29955]
[1778767539780,34.61,79690.95,0.1,0.61984,0.00016,26.32087]
[1778767541583,34.61,79683.58,0.1,0.61867,0.00016,26.34305]
[1778767542196,34.61,79683.58,0.1,0.61867,0.00016,26.34305]
[1778767542590,34.61,79693.35,0.1,0.62023,0.00016,26.31358]
[1778767542996,34.61,79693.35,0.1,0.62023,0.00016,26.31358]
[1778767543857,34.61,79693.35,0.1,0.62023,0.00016,26.31358]
[1778767543861,34.61,79701.23,0.1,0.62148,0.00016,26.28949]
[1778767545611,34.61,79694.12,0.1,0.62035,0.00016,26.31122]
[1778767547040,34.61,79695.11,0.1,0.62051,0.00016,26.30821]
[1778767547358,34.61,79695.11,0.1,0.62051,0.00016,26.30821]
[1778767547640,34.61,79695.11,0.1,0.62051,0.00016,26.30821]
[1778767547663,34.61,79710.57,0.1,0.62296,0.00016,26.26066]
[1778767548274,34.61,79710.57,0.1,0.62296,0.00016,26.26066]
[1778767548632,34.61,79718.81,0.1,0.62427,0.00016,26.23489]
[1778767549639,34.61,79724.31,0.1,0.62514,0.00016,26.21756]
[1778767550134,34.61,79724.31,0.1,0.62514,0.00016,26.21756]
[1778767550646,34.61,79721.91,0.1,0.62476,0.00016,26.22519]
[1778767551186,34.61,79721.91,0.1,0.62476,0.00016,26.22519]
[1778767551751,34.62,79722.9,0.1,0.62491,0.00016,26.22216]
[1778767553667,34.62,79729.61,0.1,0.62597,0.00016,26.20091]
[1778767554958,34.62,79728.8,0.1,0.62584,0.00016,26.2036]
[1778767555684,34.62,79724.82,0.1,0.62521,0.00016,26.21624]
[1778767557666,34.62,79723.05,0.1,0.62493,0.00016,26.22191]
[1778767557706,34.62,79717.27,0.1,0.624,0.00016,26.24022]
[1778767562414,34.62,79715.56,0.1,0.62373,0.00016,26.24576]
[1778767562743,34.62,79718.35,0.1,0.62417,0.00016,26.23702]
[1778767563437,34.62,79718.35,0.1,0.62417,0.00016,26.23702]
[1778767563789,34.62,79718.35,0.1,0.62417,0.00016,26.23702]
[1778767563890,34.62,79717.37,0.1,0.62401,0.00016,26.24019]
[1778767564470,34.62,79717.37,0.1,0.62401,0.00016,26.24019]
[1778767564757,34.63,79710.8,0.1,0.62296,0.00016,26.26074]
[1778767565764,34.63,79696.31,0.1,0.62066,0.00016,26.30536]
[1778767566771,34.63,79694.4,0.1,0.62036,0.00016,26.31118]
[1778767569793,34.63,79688.98,0.1,0.61949,0.00016,26.32758]
[1778767571807,34.63,79678.58,0.1,0.61784,0.00016,26.35868]
[1778767575838,34.62,79689.84,0.1,0.61964,0.00016,26.32483]
[1778767576844,34.62,79696.95,0.1,0.62077,0.00016,26.30324]
[1778767577851,34.62,79701.9,0.1,0.62156,0.00016,26.2881]
[1778767582886,34.62,79696.25,0.1,0.62066,0.00016,26.30542]
[1778767587921,34.62,79699.27,0.1,0.62114,0.00016,26.2962]
[1778767592956,34.62,79701.68,0.1,0.62153,0.00016,26.28522]
[1778767594065,34.62,79701.68,0.1,0.62153,0.00016,26.28522]
[1778767594549,34.62,79701.68,0.1,0.62153,0.00016,26.28522]
[1778767598469,34.62,79700.45,0.1,0.62134,0.00016,26.28901]
[1778767598510,34.62,79700.45,0.1,0.62134,0.00016,26.28901]
[1778767598805,34.62,79699.83,0.1,0.62124,0.00016,26.29092]
[1778767599534,34.62,79699.83,0.1,0.62124,0.00016,26.29092]
[1778767599608,34.62,79699.83,0.1,0.62124,0.00016,26.29092]
[1778767599644,34.62,79679.8,0.1,0.61805,0.00016,26.3514]
[1778767600796,34.63,79617.84,0.1,0.60813,0.00016,26.52774]
[1778767601541,34.63,79611.32,0.1,0.60708,0.00016,26.54533]
[1778767607476,34.63,79613.49,0.1,0.60743,0.00016,26.53956]
[1778767609495,34.63,79618.15,0.1,0.60817,0.00016,26.52702]
[1778767611099,34.63,79622.84,0.1,0.60893,0.00016,26.51422]
[1778767613113,34.63,79618.21,0.1,0.60818,0.00016,26.5269]
[1778767615439,34.63,79617.0,0.1,0.60799,0.00016,26.5302]
[1778767615588,34.63,79617.0,0.1,0.60799,0.00016,26.5302]
[1778767615855,34.63,79617.86,0.1,0.60812,0.00016,26.52787]
[1778767616616,34.63,79617.86,0.1,0.60812,0.00016,26.52787]
[1778767616944,34.63,79617.86,0.1,0.60812,0.00016,26.52787]
[1778767616824,34.63,79595.34,0.1,0.6045,0.00016,26.58786]
[1778767617641,34.63,79595.34,0.1,0.6045,0.00016,26.58786]
[1778767617733,34.63,79582.88,0.1,0.60249,0.00016,26.62008]
[1778767618925,34.63,79582.88,0.1,0.60249,0.00016,26.62008]
[1778767618930,34.63,79578.42,0.1,0.60177,0.00016,26.63142]
[1778767623237,34.63,79575.31,0.1,0.60128,0.00016,26.63917]
[1778767623651,34.63,79575.31,0.1,0.60128,0.00016,26.63917]
[1778767624206,34.62,79581.05,0.1,0.60221,0.00016,26.62453]
[1778767625206,34.62,79576.07,0.1,0.6014,0.00016,26.63715]
[1778767626213,34.62,79566.5,0.1,0.59986,0.00016,26.66113]
[1778767627239,34.62,79566.5,0.1,0.59986,0.00016,26.66113]
[1778767627546,34.62,79554.76,0.1,0.59796,0.00016,26.68999]
[1778767628228,34.62,79548.97,0.1,0.59702,0.00016,26.70403]
[1778767629532,34.62,79548.97,0.1,0.59702,0.00016,26.70403]
[1778767629978,34.62,79554.61,0.1,0.59794,0.00016,26.69035]
[1778767630086,34.62,79554.61,0.1,0.59794,0.00016,26.69035]
[1778767630524,34.62,79554.61,0.1,0.59794,0.00016,26.69035]
[1778767630748,34.62,79554.61,0.1,0.59794,0.00016,26.69035]
[1778767630849,34.62,79565.01,0.1,0.59962,0.00016,26.66472]
[1778767631451,34.62,79565.01,0.1,0.59962,0.00016,26.66472]
[1778767631501,34.62,79559.45,0.1,0.59873,0.00016,26.6784]
[1778767632113,34.62,79559.45,0.1,0.59873,0.00016,26.6784]
[1778767632779,34.62,79559.45,0.1,0.59873,0.00016,26.6784]
[1778767632944,34.62,79559.45,0.1,0.59873,0.00016,26.6784]
[1778767632992,34.62,79548.01,0.1,0.59688,0.00016,26.70622]
[1778767634274,34.62,79548.47,0.1,0.59695,0.00016,26.70514]
[1778767635429,34.62,79548.47,0.1,0.59695,0.00016,26.70514]
[1778767636360,34.62,79551.79,0.1,0.59749,0.00016,26.69712]
[1778767638132,34.62,79555.12,0.1,0.59803,0.00016,26.68903]
[1778767638541,34.62,79555.12,0.1,0.59803,0.00016,26.68903]
[1778767640773,34.62,79560.42,0.1,0.59889,0.00016,26.67599]
[1778767640775,34.62,79560.42,0.1,0.59889,0.00016,26.67599]
[1778767641323,34.62,79565.96,0.1,0.59979,0.00016,26.6622]
[1778767643033,34.62,79565.96,0.1,0.59979,0.00016,26.6622]
[1778767643088,34.62,79566.73,0.1,0.59992,0.00016,26.66023]
[1778767643337,34.61,79572.31,0.1,0.60082,0.00016,26.64622]
[1778767644735,34.61,79572.31,0.1,0.60082,0.00016,26.64622]
[1778767645034,34.61,79578.52,0.1,0.60183,0.00016,26.63047]
[1778767645545,34.61,79578.52,0.1,0.60183,0.00016,26.63047]
[1778767645563,34.61,79592.59,0.1,0.6041,0.00016,26.59423]
[1778767647003,34.61,79596.08,0.1,0.60466,0.00016,26.58511]
[1778767647366,34.61,79600.62,0.1,0.60539,0.00016,26.57316]
[1778767648655,34.61,79606.37,0.1,0.60632,0.00016,26.55791]
[1778767652401,34.61,79613.62,0.1,0.6075,0.00016,26.53495]
[1778767653115,34.61,79613.62,0.1,0.6075,0.00016,26.53495]
[1778767653458,34.61,79613.62,0.1,0.6075,0.00016,26.53495]
[1778767654415,34.61,79624.58,0.1,0.60926,0.00016,26.50517]
[1778767656430,34.61,79628.97,0.1,0.60996,0.00016,26.49307]
[1778767661466,34.61,79628.87,0.1,0.60995,0.00016,26.49333]
[1778767665163,34.61,79627.18,0.1,0.60967,0.00016,26.49803]
[1778767665444,34.61,79627.18,0.1,0.60967,0.00016,26.49803]
[1778767665495,34.61,79616.1,0.1,0.60789,0.00016,26.52829]
[1778767666245,34.61,79616.1,0.1,0.60789,0.00016,26.52829]
[1778767666502,34.61,79609.72,0.1,0.60687,0.00016,26.5455]
[1778767667509,34.61,79603.95,0.1,0.60594,0.00016,26.56089]
[1778767668319,34.61,79603.95,0.1,0.60594,0.00016,26.56089]
[1778767668327,34.61,79603.95,0.1,0.60594,0.00016,26.56089]
[1778767668516,34.61,79596.85,0.1,0.60479,0.00016,26.57962]
[1778767669310,34.61,79596.85,0.1,0.60479,0.00016,26.57962]
[1778767669697,34.61,79596.85,0.1,0.60479,0.00016,26.57962]
[1778767669774,34.61,79580.75,0.1,0.60219,0.00016,26.62127]
[1778767670567,34.61,79580.75,0.1,0.60219,0.00016,26.62127]
[1778767670600,34.61,79574.96,0.1,0.60126,0.00016,26.63594]
[1778767671554,34.61,79569.53,0.1,0.60039,0.00016,26.64956]
[1778767672806,34.61,79569.53,0.1,0.60039,0.00016,26.64956]
[1778767672851,34.61,79560.06,0.1,0.59885,0.00016,26.67306]
[1778767673093,34.61,79560.06,0.1,0.59885,0.00016,26.67306]
[1778767673982,34.61,79560.06,0.1,0.59885,0.00016,26.67306]
[1778767674054,34.61,79549.14,0.1,0.59709,0.00016,26.69965]
[1778767675575,34.61,79547.43,0.1,0.59681,0.00016,26.70368]
[1778767678596,34.61,79553.68,0.1,0.59783,0.00016,26.68853]
[1778767680296,34.61,79555.45,0.1,0.59812,0.00016,26.68418]
[1778767681160,34.61,79557.06,0.1,0.59838,0.00016,26.68021]
[1778767681286,34.61,79557.06,0.1,0.59838,0.00016,26.68021]
[1778767684149,34.61,79551.45,0.1,0.59748,0.00016,26.69379]
[1778767684417,34.61,79551.45,0.1,0.59748,0.00016,26.69379]
[1778767684638,34.6,79551.88,0.1,0.59755,0.00016,26.69271]
[1778767687114,34.6,79550.66,0.1,0.59736,0.00016,26.69559]
[1778767688153,34.6,79549.4,0.1,0.59715,0.00016,26.6986]
[1778767689681,34.6,79558.4,0.1,0.59862,0.00016,26.67659]
[1778767690888,34.6,79558.4,0.1,0.59862,0.00016,26.67659]
[1778767690893,34.6,79561.29,0.1,0.59909,0.00016,26.66945]
[1778767693709,34.59,79566.46,0.1,0.59993,0.00016,26.65646]
[1778767694796,34.59,79566.46,0.1,0.59993,0.00016,26.65646]
[1778767694902,34.59,79567.16,0.1,0.60005,0.00016,26.65466]
[1778767695839,34.59,79567.16,0.1,0.60005,0.00016,26.65466]
[1778767695876,34.59,79552.29,0.1,0.59764,0.00016,26.69124]
[1778767696731,34.59,79556.79,0.1,0.59837,0.00016,26.68025]
[1778767697535,34.59,79556.79,0.1,0.59837,0.00016,26.68025]
[1778767699752,34.59,79568.32,0.1,0.60024,0.00016,26.6517]
[1778767700811,34.59,79568.32,0.1,0.60024,0.00016,26.6517]
[1778767700900,34.59,79568.32,0.1,0.60024,0.00016,26.6517]
[1778767700902,34.59,79580.64,0.1,0.60224,0.00016,26.62051]
[1778767702280,34.59,79584.47,0.1,0.60286,0.00016,26.61065]
[1778767702962,34.59,79584.47,0.1,0.60286,0.00016,26.61065]
[1778767703004,34.59,79587.2,0.1,0.6033,0.00016,26.60359]
[1778767704039,34.59,79587.2,0.1,0.6033,0.00016,26.60359]
[1778767704418,34.59,79590.32,0.1,0.6038,0.00016,26.59548]
[1778767704972,34.59,79590.32,0.1,0.6038,0.00016,26.59548]
[1778767705032,34.59,79590.74,0.1,0.60387,0.00016,26.59437]
[1778767706203,34.59,79589.18,0.1,0.60362,0.00016,26.5984]
[1778767709088,34.59,79589.56,0.1,0.60369,0.00016,26.59737]
[1778767709298,34.59,79589.26,0.1,0.60364,0.00016,26.59813]
[1778767709823,34.59,79591.39,0.1,0.60398,0.00016,26.59257]
[1778767712844,34.59,79596.37,0.1,0.6048,0.00016,26.57593]
[1778767714103,34.59,79596.37,0.1,0.6048,0.00016,26.57593]
[1778767714865,34.59,79604.51,0.1,0.60611,0.00016,26.55439]
[1778767715847,34.59,79604.51,0.1,0.60611,0.00016,26.55439]
[1778767715872,34.59,79609.2,0.1,0.60687,0.00016,26.54186]
[1778767716882,34.59,79618.69,0.1,0.6084,0.00016,26.51621]
[1778767719239,34.59,79619.97,0.1,0.6086,0.00016,26.51275]
[1778767723928,34.59,79627.48,0.1,0.60981,0.00016,26.4922]
[1778767726949,34.59,79632.08,0.1,0.61054,0.00016,26.47951]
[1778767729986,34.59,79635.35,0.1,0.61107,0.00016,26.47044]
[1778767730977,34.59,79648.89,0.1,0.61323,0.00016,26.43228]
[1778767732792,34.59,79650.75,0.1,0.61353,0.00016,26.42695]
[1778767732914,34.59,79650.75,0.1,0.61353,0.00016,26.42695]
[1778767732991,34.59,79652.83,0.1,0.61387,0.00016,26.42098]
[1778767733252,34.59,79652.83,0.1,0.61387,0.00016,26.42098]
[1778767733998,34.59,79654.0,0.1,0.61405,0.00016,26.41762]
[1778767734196,34.59,79654.0,0.1,0.61405,0.00016,26.41762]
[1778767734544,34.59,79654.0,0.1,0.61405,0.00016,26.41762]
[1778767734560,34.59,79654.0,0.1,0.61405,0.00016,26.41762]
[1778767735010,34.59,79655.64,0.1,0.61432,0.00016,26.41289]
[1778767735169,34.59,79655.64,0.1,0.61432,0.00016,26.41289]
[1778767736103,34.59,79655.64,0.1,0.61432,0.00016,26.41289]
[1778767736013,34.59,79656.26,0.1,0.61442,0.00016,26.41111]
[1778767736832,34.59,79656.26,0.1,0.61442,0.00016,26.41111]
[1778767737045,34.59,79656.26,0.1,0.61442,0.00016,26.41111]
[1778767738027,34.59,79662.45,0.1,0.61541,0.00016,26.39318]
[1778767740030,34.59,79662.7,0.1,0.61545,0.00016,26.39246]
[1778767740097,34.59,79666.63,0.1,0.61607,0.00016,26.381]
[1778767741030,34.59,79666.63,0.1,0.61607,0.00016,26.381]
[1778767741075,34.59,79666.63,0.1,0.61607,0.00016,26.381]
[1778767741116,34.59,79678.5,0.1,0.61797,0.00016,26.34587]
[1778767742056,34.59,79689.69,0.1,0.61976,0.00016,26.31223]
[1778767744070,34.59,79696.49,0.1,0.62085,0.00016,26.2915]
[1778767749105,34.59,79696.35,0.1,0.62083,0.00016,26.29186]
[1778767755147,34.59,79697.36,0.1,0.62099,0.00016,26.28872]
[1778767758168,34.59,79691.93,0.1,0.62013,0.00016,26.30526]
[1778767763370,34.58,79693.55,0.1,0.62039,0.00016,26.30028]
[1778767764212,34.58,79707.73,0.1,0.62264,0.00016,26.25668]
[1778767765219,34.58,79714.28,0.1,0.62368,0.00016,26.23626]
[1778767767233,34.58,79715.09,0.1,0.62381,0.00016,26.23377]
[1778767770301,34.59,79715.39,0.1,0.62386,0.00016,26.23289]
[1778767771869,34.59,79715.46,0.1,0.62386,0.00016,26.23274]
[1778767771908,34.59,79715.54,0.1,0.62389,0.00016,26.2289]
[1778767772268,34.59,79720.14,0.1,0.62462,0.00016,26.21443]
[1778767773275,34.59,79726.42,0.1,0.62561,0.00016,26.19457]
[1778767774800,34.59,79726.42,0.1,0.62561,0.00016,26.19457]
[1778767774863,34.59,79729.61,0.1,0.62612,0.00016,26.18449]
[1778767775732,34.59,79729.61,0.1,0.62612,0.00016,26.18449]
[1778767775743,34.59,79734.03,0.1,0.62682,0.00016,26.1703]
[1778767776594,34.59,79734.03,0.1,0.62682,0.00016,26.1703]
[1778767776826,34.59,79734.03,0.1,0.62682,0.00016,26.1703]
[1778767776866,34.59,79736.19,0.1,0.62716,0.00016,26.16332]
[1778767779269,34.59,79738.65,0.1,0.62755,0.00016,26.15533]
[1778767779318,34.59,79738.37,0.1,0.62751,0.00016,26.15622]
[1778767783431,34.59,79737.97,0.1,0.62745,0.00016,26.15743]
[1778767783433,34.59,79737.97,0.1,0.62745,0.00016,26.15743]
[1778767784049,34.59,79737.97,0.1,0.62745,0.00016,26.15743]
[1778767784135,34.59,79736.58,0.1,0.62723,0.00016,26.16189]
[1778767784549,34.59,79736.58,0.1,0.62723,0.00016,26.16189]
[1778767784556,34.59,79742.45,0.1,0.62816,0.00016,26.14287]
[1778767785360,34.58,79748.58,0.1,0.62913,0.00016,26.12285]
[1778767789191,34.58,79747.95,0.1,0.62903,0.00016,26.12488]
[1778767789734,34.58,79747.54,0.1,0.62897,0.00016,26.12621]
[1778767792409,34.58,79752.2,0.1,0.62971,0.00016,26.11089]
[1778767797444,34.58,79752.85,0.1,0.62981,0.00016,26.10875]
[1778767800784,34.58,79749.49,0.1,0.62928,0.00016,26.11977]
[1778767800800,34.58,79747.38,0.1,0.62895,0.00016,26.12666]
[1778767801639,34.58,79747.38,0.1,0.62895,0.00016,26.12666]
[1778767801771,34.58,79747.38,0.1,0.62895,0.00016,26.12666]
[1778767801880,34.58,79744.58,0.1,0.6285,0.00016,26.13582]
[1778767802776,34.58,79744.58,0.1,0.6285,0.00016,26.13582]
[1778767802877,34.58,79751.85,0.1,0.62965,0.00016,26.112]
[1778767803927,34.58,79762.39,0.1,0.63132,0.00016,26.07712]
[1778767804324,34.58,79762.39,0.1,0.63132,0.00016,26.07712]
[1778767804493,34.58,79767.16,0.1,0.63207,0.00016,26.06107]
[1778767805501,34.58,79772.17,0.1,0.63287,0.00016,26.04414]
[1778767807316,34.58,79772.22,0.1,0.63288,0.00016,26.04388]
[1778767811247,34.57,79775.65,0.1,0.63343,0.00016,26.03193]
[1778767811546,34.57,79784.89,0.1,0.63489,0.00016,26.00039]
[1778767812552,34.57,79789.27,0.1,0.63558,0.00016,25.9853]
[1778767814419,34.57,79791.94,0.1,0.636,0.00016,25.97604]
[1778767814643,34.57,79791.94,0.1,0.636,0.00016,25.97604]
[1778767814864,34.57,79793.25,0.1,0.63621,0.00016,25.97147]
[1778767815573,34.57,79798.45,0.1,0.63703,0.00016,25.95339]
[1778767817148,34.57,79798.45,0.1,0.63703,0.00016,25.95339]
[1778767817587,34.57,79796.72,0.1,0.63676,0.00016,25.95934]
[1778767822622,34.57,79793.36,0.1,0.63624,0.00016,25.97079]
[1778767823471,34.57,79793.36,0.1,0.63624,0.00016,25.97079]
[1778767824121,34.57,79791.5,0.1,0.63595,0.00016,25.97717]
[1778767824707,34.57,79791.5,0.1,0.63595,0.00016,25.97717]
[1778767824746,34.57,79791.5,0.1,0.63595,0.00016,25.97717]
[1778767824749,34.57,79778.53,0.1,0.63391,0.00016,26.02155]
[1778767825761,34.57,79778.53,0.1,0.63391,0.00016,26.02155]
[1778767825772,34.57,79761.29,0.1,0.6312,0.00016,26.07946]
[1778767826871,34.57,79761.29,0.1,0.6312,0.00016,26.07946]
[1778767826909,34.57,79756.17,0.1,0.63039,0.00016,26.0964]
[1778767829706,34.56,79764.22,0.1,0.63168,0.00016,26.06937]
[1778767830713,34.56,79768.6,0.1,0.63237,0.00016,26.05459]
[1778767832724,34.56,79768.65,0.1,0.6324,0.00016,26.05068]
[1778767834799,34.56,79771.68,0.1,0.63288,0.00016,26.04029]
[1778767835207,34.56,79771.68,0.1,0.63288,0.00016,26.04029]
[1778767835217,34.56,79773.12,0.1,0.63312,0.00016,26.03534]
[1778767835748,34.55,79781.18,0.1,0.63439,0.00016,26.00787]
[1778767836463,34.55,79781.18,0.1,0.63439,0.00016,26.00787]
[1778767836755,34.55,79784.02,0.1,0.63484,0.00016,25.9981]
[1778767839813,34.55,79785.92,0.1,0.63514,0.00016,25.99146]
[1778767839885,34.55,79785.76,0.1,0.63512,0.00016,25.99196]
[1778767840829,34.55,79785.76,0.1,0.63512,0.00016,25.99196]
[1778767840930,34.55,79788.84,0.1,0.63561,0.00016,25.98131]
[1778767841881,34.55,79788.84,0.1,0.63561,0.00016,25.98131]
[1778767841964,34.55,79787.31,0.1,0.63537,0.00016,25.98653]
[1778767847296,34.55,79789.51,0.1,0.63572,0.00016,25.97872]
[1778767847834,34.55,79788.35,0.1,0.63554,0.00016,25.98267]
[1778767852869,34.54,79785.17,0.1,0.63505,0.00016,25.99335]
[1778767855165,34.54,79785.11,0.1,0.63505,0.00016,25.99351]
[1778767855890,34.54,79778.43,0.1,0.634,0.00016,26.01623]
[1778767860925,34.54,79775.85,0.1,0.63361,0.00016,26.02467]
[1778767862939,34.54,79781.59,0.1,0.63451,0.00016,26.005]
[1778767864781,34.54,79781.95,0.1,0.63457,0.00016,26.00372]
[1778767864953,34.54,79774.52,0.1,0.63341,0.00016,26.02897]
[1778767865960,34.53,79763.62,0.1,0.63169,0.00016,26.06561]
[1778767867974,34.53,79767.94,0.1,0.63238,0.00016,26.051]
[1778767871361,34.53,79765.21,0.1,0.63195,0.00016,26.06008]
[1778767872003,34.53,79771.64,0.1,0.63296,0.00016,26.0384]
[1778767873941,34.53,79774.25,0.1,0.63338,0.00016,26.0295]
[1778767875865,34.53,79771.96,0.1,0.63302,0.00016,26.03713]
[1778767879923,34.53,79773.98,0.1,0.63335,0.00016,26.03002]
[1778767881065,34.52,79766.32,0.1,0.63215,0.00016,26.05573]
[1778767886100,34.52,79767.97,0.1,0.63243,0.00016,26.04979]
[1778767887876,34.52,79767.73,0.1,0.63239,0.00016,26.05052]
[1778767888114,34.52,79772.1,0.1,0.63309,0.00016,26.03569]
[1778767889121,34.52,79781.62,0.1,0.63459,0.00016,26.00323]
[1778767889788,34.52,79781.62,0.1,0.63459,0.00016,26.00323]
[1778767891211,34.52,79782.15,0.1,0.63468,0.00016,26.00136]
[1778767891297,34.51,79783.13,0.1,0.63485,0.00016,25.99431]
[1778767892142,34.51,79789.97,0.1,0.63593,0.00016,25.97071]
[1778767895163,34.51,79796.03,0.1,0.63688,0.00016,25.9496]
[1778767895649,34.51,79796.03,0.1,0.63688,0.00016,25.9496]
[1778767896170,34.51,79802.88,0.1,0.63796,0.00016,25.92563]
[1778767896362,34.51,79802.88,0.1,0.63796,0.00016,25.92563]
[1778767897338,34.51,79802.26,0.1,0.63786,0.00016,25.9278]
[1778767898021,34.51,79802.26,0.1,0.63786,0.00016,25.9278]
[1778767898184,34.51,79802.96,0.1,0.63797,0.00016,25.92534]
[1778767898899,34.51,79802.96,0.1,0.63797,0.00016,25.92534]
[1778767899194,34.51,79812.46,0.1,0.63946,0.00016,25.89181]
[1778767899940,34.51,79812.46,0.1,0.63946,0.00016,25.89181]
[1778767900213,34.51,79809.67,0.1,0.63903,0.00016,25.90171]
[1778767902227,34.51,79803.61,0.1,0.63807,0.00016,25.92308]
[1778767906289,34.51,79801.13,0.1,0.63769,0.00016,25.93173]
[1778767906303,34.51,79804.55,0.1,0.63822,0.00016,25.91972]
[1778767907262,34.51,79812.0,0.1,0.63939,0.00016,25.8934]
[1778767908269,34.51,79817.71,0.1,0.64029,0.00016,25.87307]
[1778767911290,34.51,79822.7,0.1,0.64107,0.00016,25.85527]
[1778767916325,34.51,79824.61,0.1,0.64136,0.00016,25.84858]
[1778767921360,34.52,79823.78,0.1,0.64122,0.00016,25.85171]
[1778767924772,34.52,79821.61,0.1,0.64088,0.00016,25.85955]
[1778767924788,34.52,79822.19,0.1,0.64097,0.00016,25.8575]
[1778767925924,34.52,79822.19,0.1,0.64097,0.00016,25.8575]
[1778767925927,34.52,79821.69,0.1,0.64089,0.00016,25.85931]
[1778767931430,34.52,79822.83,0.1,0.64107,0.00016,25.85531]
[1778767935649,34.52,79821.71,0.1,0.64089,0.00016,25.85939]
[1778767935740,34.52,79821.71,0.1,0.64089,0.00016,25.85939]
[1778767936294,34.52,79821.71,0.1,0.64089,0.00016,25.85939]
[1778767935744,34.52,79820.67,0.1,0.64073,0.00016,25.86313]
[1778767936465,34.52,79813.3,0.1,0.63957,0.00016,25.88941]
[1778767937670,34.52,79813.3,0.1,0.63957,0.00016,25.88941]
[1778767937799,34.52,79813.3,0.1,0.63957,0.00016,25.88941]
[1778767942544,34.52,79822.75,0.1,0.64105,0.00016,25.85566]
[1778767943514,34.52,79827.35,0.1,0.64177,0.00016,25.83913]
[1778767948549,34.52,79828.02,0.1,0.64187,0.00016,25.83684]
[1778767953584,34.52,79823.74,0.1,0.64122,0.00016,25.84863]
[1778767958619,34.52,79820.86,0.1,0.64076,0.00016,25.85902]
[1778767964661,34.52,79820.63,0.1,0.64072,0.00016,25.8599]
[1778767969696,34.52,79820.7,0.1,0.64073,0.00016,25.8597]
[1778767971710,34.52,79826.94,0.1,0.64171,0.00016,25.8373]
[1778767976383,34.52,79827.57,0.1,0.6418,0.00016,25.83511]
[1778767977246,34.52,79827.33,0.1,0.64177,0.00016,25.83601]
[1778767977321,34.52,79827.33,0.1,0.64177,0.00016,25.83601]
[1778767977334,34.52,79827.33,0.1,0.64177,0.00016,25.83601]
[1778767978226,34.52,79845.92,0.1,0.64467,0.00016,25.7683]
[1778767978502,34.52,79845.92,0.1,0.64467,0.00016,25.7683]
[1778767978644,34.52,79845.92,0.1,0.64467,0.00016,25.7683]
[1778767978863,34.52,79845.92,0.1,0.64467,0.00016,25.7683]
[1778767979233,34.52,79859.71,0.1,0.64682,0.00016,25.71697]
[1778767980268,34.52,79859.71,0.1,0.64682,0.00016,25.71697]
[1778767980369,34.52,79867.92,0.1,0.64811,0.00016,25.686]
[1778767981380,34.52,79867.92,0.1,0.64811,0.00016,25.686]
[1778767981424,34.52,79868.58,0.1,0.64822,0.00016,25.68335]
[1778767981995,34.52,79872.2,0.1,0.64878,0.00016,25.66953]
[1778767984091,34.51,79878.14,0.1,0.64972,0.00016,25.64669]
[1778767984875,34.51,79891.93,0.1,0.65186,0.00015,25.59369]
[1778767985815,34.51,79897.27,0.1,0.65269,0.00015,25.57292]
[1778767990852,34.51,79900.16,0.1,0.65315,0.00015,25.56134]
[1778767994880,34.51,79888.96,0.1,0.65143,0.00015,25.60441]
[1778767997904,34.5,79897.31,0.1,0.65273,0.00015,25.57184]
[1778767999917,34.5,79901.71,0.1,0.65341,0.00015,25.55457]
[1778768001822,34.5,79901.78,0.1,0.65343,0.00015,25.55423]
[1778768002194,34.5,79901.78,0.1,0.65343,0.00015,25.55423]
[1778768002294,34.5,79905.31,0.1,0.65397,0.00015,25.54037]
[1778768003291,34.5,79911.41,0.1,0.65492,0.00015,25.51636]
[1778768005959,34.5,79917.06,0.1,0.65579,0.00015,25.49394]
[1778768006569,34.5,79917.06,0.1,0.65579,0.00015,25.49394]
[1778768007606,34.5,79918.69,0.1,0.65604,0.00015,25.48746]
[1778768008936,34.5,79920.56,0.1,0.65633,0.00015,25.48002]
[1778768008980,34.5,79923.19,0.1,0.65674,0.00015,25.46954]
[1778768009755,34.5,79923.19,0.1,0.65674,0.00015,25.46954]
[1778768010067,34.5,79923.19,0.1,0.65674,0.00015,25.46954]
[1778768010179,34.5,79923.19,0.1,0.65674,0.00015,25.46954]
[1778768010280,34.5,79929.14,0.1,0.65765,0.00015,25.44576]
[1778768012817,34.5,79931.5,0.1,0.65803,0.00015,25.43262]
[1778768013009,34.5,79930.67,0.1,0.6579,0.00015,25.43597]
[1778768014015,34.5,79926.68,0.1,0.65729,0.00015,25.45197]
[1778768014551,34.5,79926.68,0.1,0.65729,0.00015,25.45197]
[1778768015022,34.5,79932.43,0.1,0.65817,0.00015,25.42893]
[1778768016029,34.5,79937.3,0.1,0.65892,0.00015,25.40934]
[1778768020220,34.5,79936.44,0.1,0.65878,0.00015,25.41294]
[1778768020290,34.5,79936.44,0.1,0.65878,0.00015,25.41298]
[1778768020731,34.5,79936.44,0.1,0.65878,0.00015,25.41298]
[1778768021064,34.5,79935.0,0.1,0.65856,0.00015,25.41883]
[1778768024159,34.5,79935.94,0.1,0.6587,0.00015,25.41512]
[1778768024240,34.5,79935.26,0.1,0.6586,0.00015,25.41791]
[1778768025175,34.5,79935.26,0.1,0.6586,0.00015,25.41791]
[1778768025395,34.5,79931.68,0.1,0.65804,0.00015,25.43234]
[1778768026099,34.5,79938.87,0.1,0.65915,0.00015,25.40341]
[1778768028113,34.5,79943.16,0.1,0.6598,0.00015,25.38615]
[1778768030127,34.5,79953.88,0.1,0.66144,0.00015,25.34257]
[1778768032141,34.51,79958.51,0.1,0.66214,0.00015,25.32378]
[1778768037180,34.51,79959.47,0.1,0.66227,0.00015,25.32043]
[1778768042215,34.52,79954.38,0.1,0.66147,0.00015,25.34193]
[1778768045237,34.52,79946.65,0.1,0.66027,0.00015,25.37379]
[1778768051279,34.52,79945.57,0.1,0.66009,0.00015,25.37865]
[1778768056314,34.53,79942.02,0.1,0.65953,0.00015,25.39342]
[1778768059335,34.53,79946.88,0.1,0.66027,0.00015,25.37391]
[1778768064371,34.53,79943.82,0.1,0.65979,0.00015,25.38672]
[1778768069406,34.53,79945.22,0.1,0.65999,0.00015,25.38139]
[1778768074441,34.54,79944.72,0.1,0.65992,0.00015,25.38007]
[1778768076455,34.54,79949.24,0.1,0.66061,0.00015,25.36184]
[1778768081490,34.54,79948.21,0.1,0.66043,0.00015,25.36647]
[1778768083504,34.54,79939.47,0.1,0.65909,0.00015,25.40205]
[1778768084951,34.55,79938.04,0.1,0.65887,0.00015,25.40789]
[1778768085053,34.55,79938.04,0.1,0.65886,0.00015,25.40794]
[1778768086685,34.55,79937.64,0.1,0.6588,0.00015,25.40955]
[1778768086799,34.55,79936.22,0.1,0.65858,0.00015,25.41536]
[1778768092310,34.55,79938.41,0.1,0.65891,0.00015,25.40667]
[1778768093806,34.55,79933.76,0.1,0.6582,0.00015,25.42546]
[1778768094586,34.55,79940.54,0.1,0.65924,0.00015,25.39823]
[1778768099621,34.55,79944.27,0.1,0.65979,0.00015,25.38349]
[1778768101635,34.55,79951.78,0.1,0.66094,0.00015,25.35302]
[1778768103480,34.55,79956.42,0.1,0.66164,0.00015,25.33422]
[1778768103649,34.55,79949.78,0.1,0.66063,0.00015,25.36134]
[1778768104656,34.56,79942.92,0.1,0.65957,0.00015,25.38937]
[1778768109691,34.56,79943.19,0.1,0.6596,0.00015,25.38859]
[1778768115224,34.56,79941.09,0.1,0.65927,0.00015,25.39732]
[1778768120768,34.56,79943.76,0.1,0.65967,0.00015,25.38699]
[1778768125804,34.57,79943.38,0.1,0.6596,0.00015,25.38887]
[1778768126810,34.57,79954.88,0.1,0.66135,0.00015,25.34217]
[1778768128824,34.57,79949.05,0.1,0.66045,0.00015,25.36614]
[1778768129831,34.57,79953.01,0.1,0.66106,0.00015,25.3501]
[1778768133417,34.57,79956.73,0.1,0.66164,0.00015,25.33136]
[1778768133441,34.57,79960.19,0.1,0.66216,0.00015,25.31729]
[1778768133863,34.57,79964.95,0.1,0.66288,0.00015,25.29782]
[1778768134870,34.57,79970.25,0.1,0.66369,0.00015,25.27602]
[1778768138346,34.58,79973.84,0.1,0.66422,0.00015,25.2614]
[1778768138517,34.58,79982.16,0.1,0.66549,0.00015,25.22678]
[1778768141224,34.58,79985.97,0.1,0.66607,0.00015,25.2108]
[1778768141346,34.58,79985.97,0.1,0.66607,0.00015,25.2108]
[1778768141701,34.58,79986.35,0.1,0.66612,0.00015,25.20921]
[1778768141701,34.58,79986.35,0.1,0.66612,0.00015,25.20921]
[1778768142203,34.58,79986.35,0.1,0.66612,0.00015,25.20921]
[1778768142304,34.58,79994.42,0.1,0.66735,0.00015,25.17519]
[1778768148504,34.58,79993.27,0.1,0.66717,0.00015,25.18019]
[1778768148591,34.58,79991.72,0.1,0.66693,0.00015,25.18676]
[1778768148973,34.58,79987.94,0.1,0.66635,0.00015,25.20285]
[1778768151460,34.58,79984.8,0.1,0.66588,0.00015,25.21604]
[1778768151532,34.58,79984.37,0.1,0.66581,0.00015,25.21784]
[1778768151988,34.58,79984.37,0.1,0.66581,0.00015,25.21784]
[1778768152218,34.58,79984.37,0.1,0.66581,0.00015,25.21784]
[1778768152296,34.58,79989.72,0.1,0.66662,0.00015,25.19534]
[1778768153250,34.58,79989.72,0.1,0.66662,0.00015,25.19534]
[1778768153275,34.58,79989.72,0.1,0.66662,0.00015,25.19534]
[1778768153395,34.58,79997.13,0.1,0.66775,0.00015,25.16403]
[1778768154008,34.58,80013.78,0.1,0.67027,0.00015,25.09297]
[1778768154648,34.58,80013.78,0.1,0.67027,0.00015,25.09297]
[1778768155016,34.58,80021.01,0.1,0.67136,0.00015,25.06167]
[1778768159316,34.58,80024.09,0.1,0.67183,0.00015,25.04807]
[1778768159389,34.58,80022.82,0.1,0.67165,0.00015,25.05349]
[1778768161340,34.58,80026.78,0.1,0.67225,0.00015,25.03615]
[1778768162065,34.58,80020.49,0.1,0.6713,0.00015,25.06336]
[1778768163073,34.57,80015.01,0.1,0.67048,0.00015,25.08692]
[1778768166093,34.57,80018.87,0.1,0.67107,0.00015,25.06994]
[1778768168107,34.57,80012.62,0.1,0.67013,0.00015,25.0967]
[1778768172138,34.57,80018.56,0.1,0.67104,0.00015,25.07068]
[1778768177173,34.56,80019.98,0.1,0.67127,0.00015,25.06414]
[1778768179187,34.56,80014.52,0.1,0.67045,0.00015,25.08755]
[1778768184222,34.56,80013.06,0.1,0.67024,0.00015,25.09339]
[1778768186236,34.56,80006.85,0.1,0.66931,0.00015,25.11985]
[1778768187243,34.56,80001.78,0.1,0.66855,0.00015,25.14139]
[1778768188262,34.56,80001.78,0.1,0.66855,0.00015,25.14139]
[1778768188363,34.56,80001.47,0.1,0.6685,0.00015,25.14259]
[1778768189264,34.56,80001.47,0.1,0.6685,0.00015,25.14259]
[1778768189320,34.56,80002.62,0.1,0.66868,0.00015,25.13756]
[1778768191315,34.55,80005.26,0.1,0.66909,0.00015,25.12617]
[1778768191412,34.55,80005.69,0.1,0.66917,0.00015,25.12047]
[1778768194771,34.55,80006.21,0.1,0.66926,0.00015,25.11795]
[1778768195270,34.55,80006.21,0.1,0.66926,0.00015,25.11795]
[1778768195300,34.55,80002.02,0.1,0.66863,0.00015,25.13576]
[1778768197774,34.55,80000.73,0.1,0.66844,0.00015,25.14103]
[1778768198276,34.55,80000.73,0.1,0.66844,0.00015,25.14103]
[1778768199778,34.55,79998.05,0.1,0.66804,0.00015,25.15222]
[1778768199778,34.55,79998.05,0.1,0.66804,0.00015,25.15222]
[1778768200341,34.55,79997.27,0.1,0.66793,0.00015,25.15542]
[1778768200779,34.55,79997.27,0.1,0.66793,0.00015,25.15542]
[1778768201348,34.55,79999.42,0.1,0.66826,0.00015,25.14616]
[1778768202284,34.55,79999.42,0.1,0.66826,0.00015,25.14616]
[1778768202355,34.55,79998.99,0.1,0.6682,0.00015,25.14788]
[1778768203316,34.55,79998.99,0.1,0.6682,0.00015,25.14788]
[1778768203501,34.55,79998.99,0.1,0.6682,0.00015,25.14788]
[1778768203522,34.54,79997.58,0.1,0.66799,0.00015,25.15377]
[1778768203784,34.54,79997.58,0.1,0.66799,0.00015,25.15377]
[1778768204369,34.54,79997.35,0.1,0.66796,0.00015,25.15464]
[1778768204784,34.54,79997.35,0.1,0.66796,0.00015,25.15464]
[1778768205284,34.54,79997.35,0.1,0.66796,0.00015,25.15464]
[1778768207313,34.54,79999.58,0.1,0.6683,0.00015,25.14493]
[1778768207390,34.54,79999.42,0.1,0.66828,0.00015,25.14551]
[1778768208397,34.54,80004.56,0.1,0.66906,0.00015,25.12348]
[1778768213432,34.54,80005.52,0.1,0.66922,0.00015,25.11896]
[1778768215446,34.54,80010.34,0.1,0.66996,0.00015,25.09815]
[1778768217460,34.54,80014.0,0.1,0.67051,0.00015,25.08229]
[1778768222495,34.53,80016.36,0.1,0.67088,0.00015,25.07187]
[1778768227537,34.53,80014.96,0.1,0.67067,0.00015,25.07775]
[1778768231565,34.53,80009.42,0.1,0.66984,0.00015,25.1014]
[1778768236604,34.52,80008.13,0.1,0.66967,0.00015,25.1061]
[1778768241639,34.52,80009.75,0.1,0.66993,0.00015,25.09884]
[1778768242340,34.52,80009.75,0.1,0.66993,0.00015,25.09884]
[1778768242646,34.52,79999.99,0.1,0.66845,0.00015,25.14058]
[1778768243653,34.52,79993.54,0.1,0.66747,0.00015,25.16795]
[1778768244223,34.52,79993.54,0.1,0.66747,0.00015,25.16795]
[1778768244660,34.52,79992.15,0.1,0.66727,0.00015,25.17375]
[1778768244845,34.52,79992.15,0.1,0.66727,0.00015,25.17375]
[1778768245669,34.52,79996.39,0.1,0.66791,0.00015,25.15565]
[1778768247685,34.52,80002.85,0.1,0.6689,0.00015,25.12788]
[1778768248690,34.52,80010.56,0.1,0.67007,0.00015,25.09471]
[1778768250303,34.51,80016.57,0.1,0.67102,0.00015,25.06748]
[1778768255743,34.5,80014.98,0.1,0.67085,0.00015,25.06926]
[1778768257757,34.49,80008.45,0.1,0.66988,0.00015,25.09674]
[1778768262793,34.49,80005.69,0.1,0.66947,0.00015,25.10834]
[1778768267828,34.49,80002.24,0.1,0.66896,0.00015,25.12273]
[1778768271856,34.49,80014.1,0.1,0.67076,0.00015,25.07149]
[1778768273890,34.48,80021.21,0.1,0.67184,0.00015,25.04056]
[1778768278959,34.48,80017.01,0.1,0.67122,0.00015,25.05851]
[1778768283994,34.48,80018.07,0.1,0.67138,0.00015,25.0538]
[1778768287015,34.48,80024.33,0.1,0.67233,0.00015,25.0265]
[1778768289029,34.48,80028.49,0.1,0.67296,0.00015,25.0083]
[1778768294094,34.48,80030.58,0.1,0.67326,0.00015,24.99969]
[1778768294117,34.48,80030.58,0.1,0.67326,0.00015,24.99969]
[1778768294800,34.48,80033.95,0.1,0.67376,0.00015,24.98491]
[1778768295071,34.48,80040.29,0.1,0.67472,0.00015,24.957]
[1778768295766,34.48,80040.29,0.1,0.67472,0.00015,24.957]
[1778768296163,34.48,80040.29,0.1,0.67472,0.00015,24.957]
[1778768296202,34.48,80040.29,0.1,0.67472,0.00015,24.957]
[1778768296644,34.49,80053.19,0.1,0.67666,0.00015,24.89977]
[1778768296912,34.49,80053.19,0.1,0.67666,0.00015,24.89977]
[1778768297086,34.48,80072.83,0.1,0.6796,0.00015,24.81137]
[1778768298093,34.48,80076.69,0.1,0.68018,0.00015,24.79381]
[1778768299100,34.48,80080.7,0.1,0.68079,0.00015,24.77547]
[1778768301114,34.48,80076.56,0.1,0.68017,0.00015,24.79421]
[1778768302126,34.48,80084.54,0.1,0.68136,0.00015,24.7578]
[1778768302840,34.48,80084.54,0.1,0.68136,0.00015,24.7578]
[1778768302858,34.48,80084.54,0.1,0.68136,0.00015,24.7578]
[1778768303255,34.48,80084.54,0.1,0.68136,0.00015,24.7578]
[1778768303346,34.48,80105.66,0.1,0.68452,0.00015,24.66022]
[1778768304145,34.48,80105.66,0.1,0.68452,0.00015,24.66022]
[1778768304252,34.48,80125.06,0.1,0.6874,0.00015,24.5693]
[1778768304937,34.48,80125.06,0.1,0.6874,0.00015,24.5693]
[1778768305424,34.48,80125.06,0.1,0.6874,0.00015,24.5693]
[1778768305458,34.48,80138.64,0.1,0.68941,0.00015,24.50504]
[1778768306162,34.48,80136.6,0.1,0.68911,0.00015,24.51459]
[1778768307355,34.48,80136.6,0.1,0.68911,0.00015,24.51459]
[1778768307442,34.48,80106.58,0.1,0.68466,0.00015,24.65559]
[1778768308263,34.48,80106.58,0.1,0.68466,0.00015,24.65559]
[1778768308695,34.48,80082.2,0.1,0.68104,0.00015,24.76777]
[1778768309184,34.48,80067.96,0.1,0.67891,0.00015,24.83243]
[1778768309769,34.48,80067.96,0.1,0.67891,0.00015,24.83243]
[1778768310190,34.48,80060.6,0.1,0.67781,0.00015,24.86529]
[1778768311094,34.48,80060.6,0.1,0.67781,0.00015,24.86529]
[1778768311318,34.48,80053.36,0.1,0.67675,0.00015,24.89383]
[1778768313213,34.47,80058.84,0.1,0.67757,0.00015,24.86915]
[1778768317242,34.47,80063.89,0.1,0.67834,0.00015,24.84617]
[1778768319256,34.47,80068.61,0.1,0.67905,0.00015,24.82471]
[1778768324295,34.47,80078.46,0.1,0.68054,0.00015,24.77966]
[1778768325727,34.47,80085.03,0.1,0.68152,0.00015,24.74962]
[1778768325880,34.47,80085.03,0.1,0.68152,0.00015,24.74962]
[1778768326023,34.47,80085.03,0.1,0.68152,0.00015,24.74962]
[1778768326317,34.47,80104.11,0.1,0.68437,0.00015,24.66164]
[1778768327324,34.47,80111.83,0.1,0.68552,0.00015,24.62551]
[1778768330345,34.46,80118.13,0.1,0.68647,0.00015,24.59555]
[1778768334373,34.46,80111.69,0.1,0.68553,0.00015,24.62519]
[1778768334888,34.46,80111.69,0.1,0.68553,0.00015,24.62519]
[1778768335380,34.46,80101.47,0.1,0.68401,0.00015,24.67259]
[1778768336387,34.46,80096.11,0.1,0.68322,0.00015,24.6972]
[1778768337892,34.46,80092.94,0.1,0.68275,0.00015,24.71167]
[1778768338392,34.46,80092.94,0.1,0.68275,0.00015,24.71167]
[1778768338401,34.46,80096.55,0.1,0.6833,0.00015,24.69479]
[1778768340895,34.45,80098.29,0.1,0.68357,0.00015,24.68634]
[1778768341422,34.45,80105.45,0.1,0.68464,0.00015,24.65292]
[1778768343620,34.45,80107.07,0.1,0.68489,0.00015,24.64521]
[1778768343638,34.45,80122.58,0.1,0.68719,0.00015,24.57241]
[1778768343982,34.45,80122.58,0.1,0.68719,0.00015,24.57241]
[1778768344447,34.45,80157.81,0.1,0.6924,0.00015,24.40434]
[1778768345466,34.45,80166.84,0.1,0.69371,0.00015,24.36113]
[1778768345981,34.45,80166.84,0.1,0.69371,0.00015,24.36113]
[1778768346468,34.46,80160.6,0.1,0.69277,0.00015,24.39225]
[1778768346981,34.46,80160.6,0.1,0.69277,0.00015,24.39225]
[1778768347713,34.46,80160.6,0.1,0.69277,0.00015,24.39225]
[1778768347475,34.46,80155.67,0.1,0.69202,0.00015,24.41661]
[1778768348482,34.46,80167.05,0.1,0.6937,0.00015,24.36164]
[1778768349711,34.46,80180.35,0.1,0.69564,0.00015,24.29698]
[1778768350512,34.47,80184.9,0.1,0.69628,0.00015,24.27545]
[1778768351510,34.47,80188.68,0.1,0.69684,0.00015,24.25673]
[1778768353707,34.47,80184.35,0.1,0.69617,0.00015,24.27918]
[1778768354531,34.48,80177.69,0.1,0.69517,0.00015,24.31275]
[1778768355538,34.49,80174.06,0.1,0.6946,0.00015,24.3318]
[1778768356793,34.49,80174.06,0.1,0.6946,0.00015,24.3318]
[1778768357552,34.5,80161.8,0.1,0.69274,0.00015,24.3934]
[1778768358559,34.5,80158.63,0.1,0.69228,0.00015,24.40874]
[1778768359505,34.5,80158.63,0.1,0.69228,0.00015,24.40874]
[1778768359567,34.5,80159.2,0.1,0.69236,0.00015,24.40603]
[1778768359993,34.5,80159.2,0.1,0.69236,0.00015,24.40603]
[1778768360573,34.5,80161.75,0.1,0.69273,0.00015,24.39378]
[1778768362587,34.5,80165.37,0.1,0.69326,0.00015,24.3764]
[1778768363299,34.5,80165.37,0.1,0.69326,0.00015,24.3764]
[1778768363594,34.5,80171.11,0.1,0.6941,0.00015,24.34861]
[1778768365555,34.5,80173.99,0.1,0.69451,0.00015,24.33512]
[1778768365612,34.51,80181.04,0.1,0.69552,0.00015,24.30136]
[1778768367071,34.51,80180.97,0.1,0.69549,0.00015,24.30262]
[1778768367629,34.52,80210.6,0.1,0.69977,0.00015,24.15747]
[1778768368636,34.52,80217.39,0.1,0.70076,0.00014,24.12356]
[1778768369643,34.52,80208.39,0.1,0.69945,0.00015,24.16872]
[1778768370905,34.52,80205.72,0.1,0.69905,0.00015,24.18224]
[1778768371014,34.52,80205.72,0.1,0.69905,0.00015,24.18224]
[1778768371095,34.52,80205.72,0.1,0.69905,0.00015,24.18224]
[1778768371776,34.52,80205.72,0.1,0.69905,0.00015,24.18224]
[1778768371852,34.52,80195.09,0.1,0.69752,0.00015,24.23103]
[1778768372336,34.52,80195.09,0.1,0.69752,0.00015,24.23103]
[1778768372937,34.52,80187.39,0.1,0.6964,0.00015,24.26907]
[1778768373365,34.52,80187.39,0.1,0.6964,0.00015,24.26907]
[1778768373683,34.52,80182.88,0.1,0.69573,0.00015,24.29132]
[1778768374827,34.52,80182.88,0.1,0.69573,0.00015,24.29132]
[1778768374680,34.52,80167.56,0.1,0.69349,0.00015,24.36597]
[1778768375021,34.52,80167.56,0.1,0.69349,0.00015,24.36597]
[1778768375035,34.52,80167.56,0.1,0.69349,0.00015,24.36597]
[1778768375321,34.52,80167.56,0.1,0.69349,0.00015,24.36597]
[1778768375513,34.52,80167.56,0.1,0.69349,0.00015,24.36597]
[1778768375688,34.52,80163.44,0.1,0.69288,0.00015,24.38595]
[1778768376082,34.52,80163.44,0.1,0.69288,0.00015,24.38595]
[1778768376694,34.52,80166.39,0.1,0.69331,0.00015,24.37175]
[1778768377077,34.52,80166.39,0.1,0.69331,0.00015,24.37175]
[1778768377701,34.53,80170.25,0.1,0.69388,0.00015,24.35313]
[1778768379718,34.53,80184.43,0.1,0.69594,0.00015,24.28425]
[1778768382740,34.53,80188.83,0.1,0.69657,0.00015,24.26312]
[1778768385764,34.53,80197.01,0.1,0.69775,0.00015,24.22337]
[1778768387783,34.53,80192.66,0.1,0.69712,0.00015,24.24481]
[1778768392822,34.53,80189.3,0.1,0.69662,0.00015,24.26149]
[1778768394841,34.53,80200.3,0.1,0.69822,0.00015,24.20753]
[1778768395852,34.53,80209.11,0.1,0.6995,0.00015,24.16399]
[1778768396856,34.54,80217.44,0.1,0.7007,0.00014,24.12266]
[1778768397864,34.53,80212.06,0.1,0.69992,0.00014,24.14945]
[1778768398870,34.53,80204.83,0.1,0.69887,0.00015,24.18536]
[1778768400884,34.53,80201.77,0.1,0.69843,0.00015,24.20044]
[1778768401891,34.53,80198.86,0.1,0.69801,0.00015,24.21475]
[1778768403905,34.53,80189.08,0.1,0.69659,0.00015,24.26274]
[1778768404912,34.53,80192.84,0.1,0.69714,0.00015,24.2442]
[1778768405919,34.53,80187.29,0.1,0.69633,0.00015,24.27132]
[1778768410954,34.53,80188.13,0.1,0.69647,0.00015,24.26663]
[1778768413976,34.53,80193.07,0.1,0.6972,0.00015,24.24202]
[1778768416881,34.53,80203.99,0.1,0.6988,0.00015,24.18781]
[1778768417921,34.53,80200.31,0.1,0.69826,0.00015,24.20611]
[1778768418822,34.53,80200.31,0.1,0.69826,0.00015,24.20611]
[1778768418868,34.53,80196.56,0.1,0.69771,0.00015,24.2247]
[1778768420020,34.53,80200.43,0.1,0.69828,0.00015,24.20552]
[1778768421027,34.53,80204.56,0.1,0.69888,0.00015,24.18501]
[1778768423042,34.52,80210.69,0.1,0.69977,0.00015,24.15448]
[1778768426954,34.52,80210.72,0.1,0.69978,0.00015,24.1543]
[1778768426979,34.52,80210.66,0.1,0.69977,0.00015,24.15459]
[1778768431614,34.52,80207.74,0.1,0.69935,0.00015,24.16907]
[1778768431686,34.52,80210.54,0.1,0.69977,0.00015,24.15128]
[1778768432105,34.52,80215.09,0.1,0.70043,0.00014,24.1286]
[1778768437140,34.53,80218.27,0.1,0.70089,0.00014,24.11284]
[1778768438147,34.53,80212.5,0.1,0.70005,0.00015,24.14166]
[1778768443182,34.53,80216.41,0.1,0.70062,0.00014,24.12219]
[1778768448217,34.53,80211.41,0.1,0.69989,0.00015,24.14723]
[1778768450231,34.53,80216.03,0.1,0.70056,0.00014,24.12422]
[1778768451238,34.53,80219.42,0.1,0.70105,0.00014,24.1073]
[1778768452245,34.53,80215.33,0.1,0.70046,0.00014,24.12778]
[1778768453258,34.53,80205.96,0.1,0.6991,0.00015,24.17441]
[1778768454675,34.53,80201.29,0.1,0.69842,0.00015,24.19752]
[1778768455267,34.53,80184.85,0.1,0.69603,0.00015,24.27836]
[1778768456274,34.53,80174.79,0.1,0.69456,0.00015,24.32732]
[1778768457281,34.52,80170.69,0.1,0.69397,0.00015,24.34707]
[1778768461323,34.52,80175.2,0.1,0.69464,0.00015,24.32461]
[1778768462330,34.52,80178.4,0.1,0.69511,0.00015,24.30885]
[1778768463469,34.52,80178.4,0.1,0.69511,0.00015,24.30885]
[1778768469379,34.53,80171.13,0.1,0.69402,0.00015,24.34521]
[1778768471133,34.53,80169.13,0.1,0.69373,0.00015,24.35501]
[1778768471134,34.53,80169.13,0.1,0.69373,0.00015,24.35501]
[1778768471310,34.53,80169.13,0.1,0.69373,0.00015,24.35501]
[1778768471779,34.53,80169.13,0.1,0.69373,0.00015,24.35501]
[1778768471876,34.53,80163.22,0.1,0.69286,0.00015,24.38366]
[1778768472350,34.53,80163.22,0.1,0.69286,0.00015,24.38366]
[1778768472634,34.53,80163.22,0.1,0.69286,0.00015,24.38366]
[1778768472637,34.53,80154.7,0.1,0.69161,0.00015,24.42471]
[1778768474133,34.53,80156.93,0.1,0.69193,0.00015,24.41403]
[1778768474133,34.53,80156.93,0.1,0.69193,0.00015,24.41403]
[1778768474634,34.53,80156.93,0.1,0.69193,0.00015,24.41403]
[1778768474818,34.53,80156.93,0.1,0.69193,0.00015,24.41403]
[1778768474911,34.53,80157.04,0.1,0.69195,0.00015,24.41353]
[1778768475133,34.53,80157.04,0.1,0.69195,0.00015,24.41353]
[1778768475634,34.53,80157.04,0.1,0.69195,0.00015,24.41353]
[1778768477638,34.53,80154.68,0.1,0.6916,0.00015,24.42492]
[1778768477641,34.53,80154.68,0.1,0.6916,0.00015,24.42492]
[1778768477807,34.53,80154.68,0.1,0.6916,0.00015,24.42492]
[1778768477854,34.53,80154.75,0.1,0.69161,0.00015,24.42461]
[1778768478139,34.53,80154.75,0.1,0.69161,0.00015,24.42461]
[1778768478313,34.53,80154.75,0.1,0.69161,0.00015,24.42461]
[1778768478442,34.53,80146.46,0.1,0.69039,0.00015,24.46428]
[1778768483040,34.53,80143.69,0.1,0.68998,0.00015,24.47744]
[1778768483113,34.53,80143.69,0.1,0.68998,0.00015,24.47744]
[1778768483522,34.53,80130.09,0.1,0.68798,0.00015,24.54186]
[1778768484145,34.53,80130.09,0.1,0.68798,0.00015,24.54186]
[1778768484486,34.53,80123.98,0.1,0.68708,0.00015,24.57051]
[1778768486500,34.53,80128.6,0.1,0.68777,0.00015,24.54858]
[1778768487134,34.53,80128.6,0.1,0.68777,0.00015,24.54858]
[1778768487507,34.53,80130.23,0.1,0.68801,0.00015,24.54081]
[1778768491535,34.52,80137.2,0.1,0.68907,0.00015,24.50375]
[1778768493071,34.52,80137.2,0.1,0.68907,0.00015,24.50375]
[1778768492542,34.52,80140.95,0.1,0.68962,0.00015,24.48591]
[1778768493549,34.52,80144.72,0.1,0.69018,0.00015,24.46794]
[1778768494158,34.52,80144.72,0.1,0.69018,0.00015,24.46794]
[1778768497927,34.52,80147.03,0.1,0.69052,0.00015,24.45693]
[1778768498027,34.52,80151.01,0.1,0.6911,0.00015,24.43791]
[1778768498584,34.52,80154.2,0.1,0.69157,0.00015,24.42264]
[1778768500670,34.52,80156.6,0.1,0.69192,0.00015,24.41115]
[1778768500772,34.52,80152.52,0.1,0.69132,0.00015,24.43076]
[1778768502572,34.52,80150.81,0.1,0.69107,0.00015,24.43896]
[1778768502667,34.52,80150.81,0.1,0.69107,0.00015,24.43896]
[1778768502667,34.52,80150.81,0.1,0.69107,0.00015,24.43896]
[1778768502673,34.52,80156.39,0.1,0.69189,0.00015,24.41222]
[1778768503619,34.52,80168.84,0.1,0.69372,0.00015,24.3522]
[1778768504626,34.53,80171.91,0.1,0.69416,0.00015,24.3374]
[1778768505432,34.53,80171.91,0.1,0.69416,0.00015,24.3374]
[1778768506100,34.53,80171.91,0.1,0.69416,0.00015,24.3374]
[1778768505633,34.53,80168.0,0.1,0.69359,0.00015,24.35645]
[1778768506640,34.53,80170.09,0.1,0.69389,0.00015,24.34641]
[1778768507647,34.53,80173.81,0.1,0.69443,0.00015,24.3284]
[1778768508656,34.53,80180.4,0.1,0.6954,0.00015,24.29637]
[1778768510669,34.53,80188.13,0.1,0.69652,0.00015,24.25875]
[1778768512464,34.53,80185.87,0.1,0.69619,0.00015,24.26982]
[1778768514075,34.53,80185.51,0.1,0.69614,0.00015,24.27146]
[1778768514664,34.53,80188.24,0.1,0.69654,0.00015,24.25795]
[1778768515704,34.53,80200.83,0.1,0.69838,0.00015,24.19571]
[1778768516711,34.52,80205.27,0.1,0.69903,0.00015,24.17367]
[1778768521746,34.52,80203.85,0.1,0.69883,0.00015,24.18054]
[1778768526831,34.52,80203.44,0.1,0.69877,0.00015,24.18233]
[1778768527805,34.52,80182.33,0.1,0.6957,0.00015,24.28617]
[1778768528812,34.52,80177.83,0.1,0.69504,0.00015,24.30828]
[1778768530863,34.52,80179.38,0.1,0.69527,0.00015,24.30056]
[1778768530869,34.52,80183.78,0.1,0.69592,0.00015,24.27891]
[1778768531834,34.52,80178.94,0.1,0.69521,0.00015,24.30242]
[1778768535864,34.52,80167.5,0.1,0.69356,0.00015,24.3574]
[1778768537060,34.52,80167.5,0.1,0.69356,0.00015,24.3574]
[1778768537876,34.52,80165.95,0.1,0.69332,0.00015,24.36506]
[1778768538581,34.52,80165.95,0.1,0.69332,0.00015,24.36506]
[1778768539864,34.52,80167.16,0.1,0.69351,0.00015,24.359]
[1778768539890,34.52,80182.25,0.1,0.69572,0.00015,24.28539]
[1778768540897,34.51,80193.11,0.1,0.69731,0.00015,24.23198]
[1778768541906,34.51,80202.98,0.1,0.69875,0.00015,24.18313]
[1778768542912,34.51,80213.35,0.1,0.70026,0.00015,24.13133]
[1778768543721,34.51,80213.35,0.1,0.70026,0.00015,24.13133]
[1778768543919,34.51,80216.81,0.1,0.70077,0.00014,24.11376]
[1778768545152,34.51,80216.81,0.1,0.70077,0.00014,24.11376]
[1778768545567,34.51,80218.41,0.1,0.70101,0.00014,24.10548]
[1778768545933,34.51,80218.23,0.1,0.70099,0.00014,24.1061]
[1778768549543,34.5,80217.5,0.1,0.70091,0.00014,24.10893]
[1778768549961,34.5,80204.42,0.1,0.69901,0.00015,24.17395]
[1778768550968,34.5,80199.43,0.1,0.69829,0.00015,24.19846]
[1778768553890,34.5,80201.74,0.1,0.69866,0.00015,24.18272]
[1778768553989,34.5,80202.9,0.1,0.69884,0.00015,24.17675]
[1778768556005,34.5,80205.86,0.1,0.69928,0.00015,24.16163]
[1778768557010,34.5,80211.28,0.1,0.70007,0.00015,24.13463]
[1778768559024,34.49,80215.41,0.1,0.70068,0.00015,24.11364]
[1778768561813,34.49,80216.79,0.1,0.70089,0.00015,24.10642]
[1778768562045,34.49,80216.33,0.1,0.70083,0.00015,24.10856]
[1778768566073,34.49,80207.78,0.1,0.6996,0.00015,24.15064]
[1778768567080,34.49,80210.69,0.1,0.70002,0.00015,24.13614]
[1778768568087,34.49,80214.16,0.1,0.70053,0.00015,24.11866]
[1778768573122,34.48,80213.09,0.1,0.70039,0.00015,24.12337]
[1778768578157,34.48,80210.65,0.1,0.70006,0.00015,24.13492]
[1778768583192,34.48,80211.79,0.1,0.70024,0.00015,24.12842]
[1778768586215,34.47,80207.91,0.1,0.69969,0.00015,24.14739]
[1778768590245,34.47,80200.54,0.1,0.69863,0.00015,24.18362]
[1778768592259,34.47,80205.6,0.1,0.69937,0.00015,24.15844]
[1778768596101,34.47,80201.97,0.1,0.69884,0.00015,24.1765]
[1778768600315,34.47,80206.05,0.1,0.69943,0.00015,24.15613]
[1778768601954,34.47,80212.77,0.1,0.70041,0.00015,24.12263]
[1778768603127,34.47,80204.79,0.1,0.69925,0.00015,24.16245]
[1778768603336,34.47,80201.38,0.1,0.69875,0.00015,24.17939]
[1778768607367,34.47,80205.24,0.1,0.69932,0.00015,24.16018]
[1778768609956,34.47,80212.17,0.1,0.70032,0.00015,24.12565]
[1778768614417,34.47,80216.36,0.1,0.70097,0.00015,24.10021]
[1778768616430,34.46,80213.53,0.1,0.70057,0.00015,24.11386]
[1778768621465,34.46,80213.3,0.1,0.70056,0.00015,24.11432]
[1778768626500,34.46,80210.44,0.1,0.70014,0.00015,24.12865]
[1778768631557,34.46,80208.44,0.1,0.69985,0.00015,24.13877]
[1778768633564,34.46,80205.03,0.1,0.69935,0.00015,24.1558]
[1778768638599,34.46,80206.69,0.1,0.69959,0.00015,24.14764]
[1778768642658,34.46,80210.68,0.1,0.70017,0.00015,24.12787]
[1778768646661,34.46,80206.45,0.1,0.69955,0.00015,24.14914]
[1778768651699,34.46,80207.08,0.1,0.69963,0.00015,24.14612]
[1778768656731,34.47,80206.48,0.1,0.69954,0.00015,24.14925]
[1778768660759,34.47,80203.3,0.1,0.69908,0.00015,24.16515]
[1778768663780,34.47,80197.27,0.1,0.6982,0.00015,24.1951]
[1778768664787,34.47,80194.23,0.1,0.69776,0.00015,24.21012]
[1778768668815,34.47,80189.8,0.1,0.69711,0.00015,24.23186]
[1778768673850,34.46,80190.43,0.1,0.69723,0.00015,24.22466]
[1778768674857,34.46,80194.03,0.1,0.69776,0.00015,24.20685]
[1778768675864,34.46,80197.08,0.1,0.69821,0.00015,24.19174]
[1778768680899,34.46,80194.92,0.1,0.69789,0.00015,24.20238]
[1778768685934,34.46,80191.89,0.1,0.69745,0.00015,24.21718]
[1778768687948,34.46,80188.17,0.1,0.69691,0.00015,24.23542]
[1778768692983,34.46,80187.03,0.1,0.69676,0.00015,24.2407]
[1778768697011,34.46,80183.9,0.1,0.69631,0.00015,24.25576]
[1778768699025,34.46,80187.59,0.1,0.69685,0.00015,24.23742]
[1778768701039,34.46,80193.99,0.1,0.69779,0.00015,24.20568]
[1778768702046,34.46,80204.42,0.1,0.69931,0.00015,24.15389]
[1778768704061,34.45,80202.37,0.1,0.69902,0.00015,24.16391]
[1778768705067,34.45,80198.85,0.1,0.69851,0.00015,24.18119]
[1778768709095,34.45,80203.29,0.1,0.69917,0.00015,24.15882]
[1778768714130,34.45,80206.58,0.1,0.69965,0.00015,24.14239]
[1778768719165,34.45,80201.21,0.1,0.69887,0.00015,24.16909]
[1778768721179,34.45,80194.41,0.1,0.69788,0.00015,24.20277]
[1778768726214,34.45,80196.03,0.1,0.69812,0.00015,24.19447]
[1778768731249,34.45,80197.38,0.1,0.69834,0.00015,24.18373]
[1778768734270,34.45,80203.36,0.1,0.69922,0.00015,24.15395]
[1778768739305,34.45,80201.15,0.1,0.6989,0.00015,24.16493]
[1778768744340,34.45,80200.86,0.1,0.69886,0.00015,24.16632]
[1778768745347,34.45,80189.65,0.1,0.69722,0.00015,24.22179]
[1778768746356,34.45,80172.69,0.1,0.69474,0.00015,24.30497]
[1778768747316,34.45,80172.69,0.1,0.69474,0.00015,24.30497]
[1778768748374,34.45,80191.89,0.1,0.69753,0.00015,24.21124]
[1778768749383,34.45,80199.82,0.1,0.69869,0.00015,24.17198]
[1778768750388,34.45,80200.08,0.1,0.69872,0.00015,24.17088]
[1778768751390,34.45,80200.08,0.1,0.69872,0.00015,24.17088]
[1778768758814,34.45,80202.45,0.1,0.69906,0.00015,24.15941]
[1778768758818,34.45,80202.45,0.1,0.69906,0.00015,24.15941]
[1778768759453,34.45,80190.89,0.1,0.69737,0.00015,24.21666]
[1778768760460,34.45,80182.9,0.1,0.6962,0.00015,24.25622]
[1778768765495,34.46,80180.96,0.1,0.6959,0.00015,24.26646]
[1778768768516,34.46,80173.18,0.1,0.69474,0.00015,24.30492]
[1778768769523,34.46,80168.31,0.1,0.69403,0.00015,24.32875]
[1778768772560,34.46,80167.63,0.1,0.69392,0.00015,24.33227]
[1778768772660,34.46,80167.28,0.1,0.69387,0.00015,24.33406]
[1778768777007,34.47,80165.9,0.1,0.69366,0.00015,24.34102]
[1778768777107,34.47,80160.85,0.1,0.69291,0.00015,24.36555]
[1778768778588,34.47,80153.33,0.1,0.6918,0.00015,24.40192]
[1778768780602,34.47,80146.52,0.1,0.6908,0.00015,24.43463]
[1778768781860,34.47,80146.52,0.1,0.6908,0.00015,24.43463]
[1778768784002,34.47,80143.85,0.1,0.69041,0.00015,24.44737]
[1778768787651,34.47,80138.54,0.1,0.68963,0.00015,24.47256]
[1778768789665,34.47,80130.97,0.1,0.68851,0.00015,24.50841]
[1778768790672,34.46,80123.57,0.1,0.68742,0.00015,24.54331]
[1778768795708,34.46,80122.26,0.1,0.68726,0.00015,24.54518]
[1778768796715,34.46,80118.68,0.1,0.68673,0.00015,24.56192]
[1778768797470,34.46,80118.68,0.1,0.68673,0.00015,24.56192]
[1778768797561,34.46,80118.68,0.1,0.68673,0.00015,24.56192]
[1778768797970,34.46,80118.68,0.1,0.68673,0.00015,24.56192]
[1778768798071,34.46,80115.11,0.1,0.6862,0.00015,24.57857]
[1778768799373,34.46,80115.11,0.1,0.6862,0.00015,24.57857]
[1778768798729,34.46,80110.64,0.1,0.68554,0.00015,24.59936]
[1778768799973,34.46,80110.64,0.1,0.68554,0.00015,24.59936]
[1778768800059,34.46,80110.64,0.1,0.68554,0.00015,24.59936]
[1778768800075,34.46,80107.0,0.1,0.685,0.00015,24.6162]
[1778768800743,34.46,80103.14,0.1,0.68443,0.00015,24.63401]
[1778768801476,34.46,80103.14,0.1,0.68443,0.00015,24.63401]
[1778768801750,34.46,80105.22,0.1,0.68475,0.00015,24.62417]
[1778768802478,34.46,80105.22,0.1,0.68475,0.00015,24.62417]
[1778768802757,34.46,80105.83,0.1,0.68484,0.00015,24.62118]
[1778768803978,34.46,80105.83,0.1,0.68484,0.00015,24.62118]
[1778768804079,34.45,80104.8,0.1,0.6847,0.00015,24.62581]
[1778768804477,34.45,80104.8,0.1,0.6847,0.00015,24.62581]
[1778768804775,34.45,80104.15,0.1,0.6846,0.00015,24.62868]
[1778768805781,34.45,80098.64,0.1,0.68378,0.00015,24.65422]
[1778768807795,34.45,80095.16,0.1,0.68327,0.00015,24.67019]
[1778768808802,34.45,80091.03,0.1,0.68265,0.00015,24.6893]
[1778768809809,34.45,80085.66,0.1,0.68185,0.00015,24.71402]
[1778768813837,34.45,80089.66,0.1,0.68244,0.00015,24.69569]
[1778768814844,34.45,80093.73,0.1,0.68306,0.00015,24.67672]
[1778768816994,34.45,80095.2,0.1,0.68328,0.00015,24.66972]
[1778768817318,34.45,80095.2,0.1,0.68328,0.00015,24.66972]
[1778768817414,34.45,80099.14,0.1,0.68388,0.00015,24.65128]
[1778768817498,34.45,80099.14,0.1,0.68388,0.00015,24.65128]
[1778768817996,34.45,80099.14,0.1,0.68388,0.00015,24.65128]
[1778768820886,34.44,80102.73,0.1,0.68443,0.00015,24.63388]
[1778768821893,34.44,80113.91,0.1,0.6861,0.00015,24.58152]
[1778768822900,34.44,80118.07,0.1,0.68672,0.00015,24.56186]
[1778768824009,34.44,80118.07,0.1,0.68672,0.00015,24.56186]
[1778768824113,34.44,80109.74,0.1,0.68549,0.00015,24.60078]
[1778768825254,34.44,80109.74,0.1,0.68549,0.00015,24.60078]
[1778768825508,34.44,80111.64,0.1,0.68578,0.00015,24.59175]
[1778768825926,34.44,80117.42,0.1,0.68664,0.00015,24.56451]
[1778768827010,34.44,80117.42,0.1,0.68664,0.00015,24.56451]
[1778768827055,34.44,80113.62,0.1,0.68608,0.00015,24.58222]
[1778768828513,34.44,80110.45,0.1,0.68561,0.00015,24.59693]
[1778768828834,34.44,80110.45,0.1,0.68561,0.00015,24.59693]
[1778768829011,34.44,80110.45,0.1,0.68561,0.00015,24.59693]
[1778768830057,34.44,80108.98,0.1,0.6854,0.00015,24.60366]
[1778768830078,34.44,80105.09,0.1,0.68482,0.00015,24.62166]
[1778768830970,34.44,80097.7,0.1,0.68373,0.00015,24.65582]
[1778768831996,34.43,80092.09,0.1,0.6829,0.00015,24.68157]
[1778768832992,34.43,80085.35,0.1,0.68189,0.00015,24.71259]
[1778768834465,34.43,80080.5,0.1,0.68116,0.00015,24.73478]
[1778768835009,34.43,80075.4,0.1,0.6804,0.00015,24.75801]
[1778768837023,34.43,80080.91,0.1,0.68123,0.00015,24.73269]
[1778768838030,34.43,80085.84,0.1,0.68197,0.00015,24.71004]
[1778768840044,34.43,80090.43,0.1,0.68266,0.00015,24.68885]
[1778768841051,34.43,80096.78,0.1,0.68361,0.00015,24.6593]
[1778768842134,34.43,80090.03,0.1,0.68261,0.00015,24.6903]
[1778768844072,34.43,80084.86,0.1,0.68185,0.00015,24.71367]
[1778768848100,34.42,80089.41,0.1,0.68254,0.00015,24.69254]
[1778768849107,34.42,80084.1,0.1,0.68175,0.00015,24.71674]
[1778768851093,34.42,80080.8,0.1,0.68126,0.00015,24.7318]
[1778768853488,34.42,80077.3,0.1,0.68076,0.00015,24.74385]
[1778768854142,34.42,80071.87,0.1,0.67995,0.00015,24.76842]
[1778768854822,34.42,80071.87,0.1,0.67995,0.00015,24.76842]
[1778768855064,34.42,80071.87,0.1,0.67995,0.00015,24.76842]
[1778768855149,34.42,80069.89,0.1,0.67966,0.00015,24.77731]
[1778768860184,34.42,80069.51,0.1,0.67962,0.00015,24.77845]
[1778768861191,34.42,80065.87,0.1,0.67907,0.00015,24.79485]
[1778768864212,34.41,80069.66,0.1,0.67965,0.00015,24.77735]
[1778768869247,34.41,80071.35,0.1,0.67991,0.00015,24.76946]
[1778768870254,34.41,80075.6,0.1,0.68055,0.00015,24.75005]
[1778768872268,34.41,80080.73,0.1,0.68132,0.00015,24.72656]
[1778768873275,34.41,80087.29,0.1,0.6823,0.00015,24.69642]
[1778768876296,34.41,80079.49,0.1,0.68113,0.00015,24.73229]
[1778768879317,34.41,80073.16,0.1,0.68019,0.00015,24.76115]
[1778768880324,34.41,80067.14,0.1,0.67928,0.00015,24.78848]
[1778768881670,34.41,80064.68,0.1,0.67892,0.00015,24.79956]
[1778768886368,34.41,80086.72,0.1,0.68223,0.00015,24.69866]
[1778768887373,34.41,80087.35,0.1,0.68232,0.00015,24.69579]
[1778768890394,34.41,80083.19,0.1,0.6817,0.00015,24.71501]
[1778768893415,34.41,80069.54,0.1,0.67965,0.00015,24.77739]
[1778768894422,34.41,80063.33,0.1,0.67872,0.00015,24.80554]
[1778768896436,34.41,80063.6,0.1,0.67876,0.00015,24.80421]
[1778768897443,34.41,80067.61,0.1,0.67937,0.00015,24.78599]
[1778768898450,34.41,80071.59,0.1,0.67997,0.00015,24.76784]
[1778768899457,34.41,80075.79,0.1,0.6806,0.00015,24.74866]
[1778768901471,34.41,80081.98,0.1,0.68152,0.00015,24.7203]
[1778768905499,34.41,80085.4,0.1,0.68204,0.00015,24.70464]
[1778768909527,34.41,80080.39,0.1,0.68128,0.00015,24.72773]
[1778768913555,34.41,80076.88,0.1,0.68078,0.00015,24.74001]
[1778768916576,34.41,80073.21,0.1,0.68023,0.00015,24.75673]
[1778768917583,34.41,80067.78,0.1,0.67941,0.00015,24.78138]
[1778768920604,34.41,80071.52,0.1,0.67998,0.00015,24.76426]
[1778768921611,34.41,80081.45,0.1,0.68147,0.00015,24.71887]
[1778768923625,34.41,80077.41,0.1,0.68086,0.00015,24.73738]
[1778768925639,34.41,80073.61,0.1,0.68029,0.00015,24.75473]
[1778768929667,34.41,80079.05,0.1,0.68111,0.00015,24.72984]
[1778768934714,34.41,80081.11,0.1,0.68142,0.00015,24.72043]
[1778768935712,34.41,80093.4,0.1,0.68325,0.00015,24.66385]
[1778768936719,34.41,80095.2,0.1,0.68352,0.00015,24.65558]
[1778768941659,34.4,80095.71,0.1,0.68362,0.00015,24.65248]
[1778768944812,34.4,80100.82,0.1,0.6844,0.00015,24.62823]
[1778768944910,34.4,80101.26,0.1,0.68447,0.00015,24.62602]
[1778768948803,34.39,80108.32,0.1,0.68554,0.00015,24.59243]
[1778768950817,34.39,80111.94,0.1,0.68609,0.00015,24.57522]
[1778768952170,34.39,80111.94,0.1,0.68609,0.00015,24.57522]
[1778768952232,34.39,80103.84,0.1,0.68488,0.00015,24.61301]
[1778768954827,34.39,80102.0,0.1,0.68462,0.00015,24.62131]
[1778768956860,34.39,80098.15,0.1,0.68406,0.00015,24.63877]
[1778768958064,34.39,80098.15,0.1,0.68406,0.00015,24.63877]
[1778768963909,34.38,80094.37,0.1,0.68352,0.00015,24.65524]
[1778768966930,34.38,80085.64,0.1,0.68223,0.00015,24.69518]
[1778768971965,34.38,80085.54,0.1,0.68225,0.00015,24.69151]
[1778768973979,34.37,80090.05,0.1,0.68293,0.00015,24.67054]
[1778768974701,34.37,80090.05,0.1,0.68293,0.00015,24.67054]
[1778768975320,34.37,80090.05,0.1,0.68293,0.00015,24.67054]
[1778768975419,34.37,80101.33,0.1,0.68462,0.00015,24.61796]
[1778768976435,34.37,80101.33,0.1,0.68462,0.00015,24.61796]
[1778768976536,34.37,80111.43,0.1,0.68613,0.00015,24.57053]
[1778768977000,34.37,80116.82,0.1,0.68693,0.00015,24.54504]
[1778768978007,34.37,80120.87,0.1,0.68754,0.00015,24.52582]
[1778768980023,34.37,80125.81,0.1,0.68828,0.00015,24.50226]
[1778768981507,34.37,80125.81,0.1,0.68828,0.00015,24.50226]
[1778768982037,34.37,80132.12,0.1,0.68922,0.00015,24.47214]
[1778768983255,34.37,80132.12,0.1,0.68922,0.00015,24.47214]
[1778768983751,34.37,80135.04,0.1,0.68965,0.00015,24.45817]
[1778768983752,34.37,80135.04,0.1,0.68965,0.00015,24.45817]
[1778768988189,34.37,80132.79,0.1,0.68932,0.00015,24.46883]
[1778768988759,34.37,80135.48,0.1,0.68972,0.00015,24.45596]
[1778768988762,34.37,80135.48,0.1,0.68972,0.00015,24.45596]
[1778768988815,34.37,80135.48,0.1,0.68972,0.00015,24.45596]
[1778768989264,34.37,80135.48,0.1,0.68972,0.00015,24.45596]
[1778768989264,34.37,80135.48,0.1,0.68972,0.00015,24.45596]
[1778768989389,34.37,80135.48,0.1,0.68972,0.00015,24.45596]
[1778768990093,34.37,80122.79,0.1,0.68784,0.00015,24.51631]
[1778768991100,34.37,80117.39,0.1,0.68704,0.00015,24.54177]
[1778768996136,34.37,80117.35,0.1,0.68704,0.00015,24.54154]
[1778768999567,34.36,80117.47,0.1,0.68707,0.00015,24.54081]
[1778768999655,34.36,80117.43,0.1,0.68706,0.00015,24.54092]
[1778769001180,34.36,80128.22,0.1,0.68867,0.00015,24.48966]
[1778769001805,34.36,80128.22,0.1,0.68867,0.00015,24.48966]
[1778769001833,34.36,80128.22,0.1,0.68867,0.00015,24.48966]
[1778769002178,34.36,80138.46,0.1,0.69019,0.00015,24.44076]
[1778769003282,34.36,80138.46,0.1,0.69019,0.00015,24.44076]
[1778769004192,34.36,80127.28,0.1,0.68853,0.00015,24.49412]
[1778769006206,34.36,80131.86,0.1,0.68921,0.00015,24.47226]
[1778769008220,34.36,80126.89,0.1,0.68848,0.00015,24.49587]
[1778769009228,34.36,80120.29,0.1,0.6875,0.00015,24.52712]
[1778769010234,34.36,80113.16,0.1,0.68644,0.00015,24.56069]
[1778769012248,34.36,80109.5,0.1,0.6859,0.00015,24.57769]
[1778769012757,34.36,80109.5,0.1,0.6859,0.00015,24.57769]
[1778769012810,34.36,80109.5,0.1,0.6859,0.00015,24.57769]
[1778769013254,34.36,80109.5,0.1,0.6859,0.00015,24.57769]
[1778769013255,34.36,80110.18,0.1,0.686,0.00015,24.57439]
[1778769014518,34.36,80110.18,0.1,0.686,0.00015,24.57439]
[1778769014521,34.36,80116.26,0.1,0.68691,0.00015,24.54567]
[1778769015270,34.36,80124.81,0.1,0.68818,0.00015,24.50514]
[1778769018290,34.36,80120.16,0.1,0.6875,0.00015,24.52703]
[1778769022318,34.36,80128.29,0.1,0.68871,0.00015,24.4882]
[1778769027354,34.35,80124.38,0.1,0.68814,0.00015,24.5066]
[1778769028361,34.35,80116.83,0.1,0.68702,0.00015,24.54228]
[1778769028779,34.35,80116.83,0.1,0.68702,0.00015,24.54228]
[1778769028814,34.35,80116.83,0.1,0.68702,0.00015,24.54228]
[1778769029368,34.35,80107.6,0.1,0.68564,0.00015,24.58562]
[1778769033396,34.35,80100.33,0.1,0.68459,0.00015,24.61532]
[1778769034287,34.35,80100.33,0.1,0.68459,0.00015,24.61532]
[1778769036524,34.35,80101.64,0.1,0.6848,0.00015,24.60893]
[1778769036558,34.35,80105.63,0.1,0.6854,0.00015,24.59013]
[1778769037424,34.35,80110.21,0.1,0.68608,0.00015,24.56852]
[1778769040292,34.35,80112.22,0.1,0.68639,0.00015,24.55888]
[1778769040445,34.35,80104.1,0.1,0.68518,0.00015,24.5969]
[1778769041075,34.35,80104.1,0.1,0.68518,0.00015,24.5969]
[1778769041794,34.35,80102.54,0.1,0.68495,0.00015,24.60407]
[1778769042459,34.34,80103.23,0.1,0.68506,0.00015,24.60072]
[1778769043295,34.34,80103.23,0.1,0.68506,0.00015,24.60072]
[1778769043466,34.34,80102.36,0.1,0.68493,0.00015,24.60466]
[1778769044299,34.34,80102.36,0.1,0.68493,0.00015,24.60466]
[1778769044473,34.34,80101.31,0.1,0.68478,0.00015,24.60943]
[1778769044798,34.34,80101.31,0.1,0.68478,0.00015,24.60943]
[1778769044820,34.34,80101.31,0.1,0.68478,0.00015,24.60943]
[1778769045298,34.34,80101.31,0.1,0.68478,0.00015,24.60943]
[1778769045480,34.34,80101.61,0.1,0.68483,0.00015,24.60789]
[1778769047301,34.34,80103.25,0.1,0.68508,0.00015,24.60009]
[1778769049508,34.34,80095.83,0.1,0.68398,0.00015,24.6343]
[1778769050515,34.34,80087.83,0.1,0.68279,0.00015,24.67126]
[1778769051523,34.34,80084.1,0.1,0.68223,0.00015,24.6883]
[1778769056557,34.33,80087.79,0.1,0.68282,0.00015,24.67025]
[1778769061041,34.32,80087.72,0.1,0.68283,0.00015,24.66984]
[1778769061613,34.32,80082.31,0.1,0.68202,0.00015,24.69467]
[1778769062816,34.32,80079.75,0.1,0.68164,0.00015,24.70632]
[1778769063625,34.32,80082.69,0.1,0.68209,0.00015,24.69261]
[1778769064632,34.32,80086.83,0.1,0.68272,0.00015,24.67331]
[1778769065641,34.32,80092.0,0.1,0.6835,0.00015,24.64914]
[1778769066330,34.32,80092.0,0.1,0.6835,0.00015,24.64914]
[1778769066646,34.32,80103.65,0.1,0.68525,0.00015,24.5946]
[1778769067556,34.32,80103.65,0.1,0.68525,0.00015,24.5946]
[1778769067653,34.32,80099.3,0.1,0.6846,0.00015,24.61478]
[1778769067829,34.32,80099.3,0.1,0.6846,0.00015,24.61478]
[1778769068660,34.32,80097.89,0.1,0.68439,0.00015,24.62124]
[1778769070811,34.31,80096.49,0.1,0.68419,0.00015,24.62749]
[1778769074702,34.31,80102.66,0.1,0.68513,0.00015,24.59806]
[1778769075336,34.31,80102.66,0.1,0.68513,0.00015,24.59806]
[1778769075709,34.31,80108.42,0.1,0.686,0.00015,24.57087]
[1778769076809,34.31,80110.31,0.1,0.68628,0.00015,24.56184]
[1778769077724,34.31,80111.64,0.1,0.68649,0.00015,24.55547]
[1778769080745,34.31,80119.35,0.1,0.68764,0.00015,24.51871]
[1778769081752,34.31,80130.04,0.1,0.68924,0.00015,24.46773]
[1778769083766,34.3,80132.51,0.1,0.68961,0.00015,24.45583]
[1778769088803,34.3,80132.34,0.1,0.68958,0.00015,24.45657]
[1778769092831,34.3,80129.01,0.1,0.68911,0.00015,24.46859]
[1778769096053,34.3,80129.24,0.1,0.68915,0.00015,24.46743]
[1778769096389,34.3,80129.24,0.1,0.68915,0.00015,24.46743]
[1778769096410,34.3,80130.62,0.1,0.68935,0.00015,24.46081]
[1778769096895,34.3,80130.62,0.1,0.68935,0.00015,24.46081]
[1778769098811,34.3,80125.35,0.1,0.68857,0.00015,24.48589]
[1778769100100,34.3,80123.24,0.1,0.68826,0.00015,24.49589]
[1778769100201,34.3,80123.18,0.1,0.68825,0.00015,24.49612]
[1778769104916,34.3,80119.67,0.1,0.68774,0.00015,24.51254]
[1778769106088,34.3,80119.67,0.1,0.68774,0.00015,24.51254]
[1778769110958,34.3,80127.2,0.1,0.68887,0.00015,24.47634]
[1778769115993,34.3,80127.1,0.1,0.68886,0.00015,24.47666]
[1778769117000,34.3,80122.24,0.1,0.68814,0.00015,24.49977]
[1778769118007,34.3,80118.59,0.1,0.68759,0.00015,24.51705]
[1778769123047,34.29,80121.94,0.1,0.6881,0.00015,24.50082]
[1778769125061,34.29,80118.69,0.1,0.68762,0.00015,24.51615]
[1778769129410,34.29,80116.77,0.1,0.68734,0.00015,24.52506]
[1778769129560,34.29,80116.77,0.1,0.68734,0.00015,24.52506]
[1778769129618,34.29,80105.89,0.1,0.68572,0.00015,24.57632]
[1778769130097,34.29,80094.08,0.1,0.68395,0.00015,24.63148]
[1778769131104,34.29,80093.36,0.1,0.68385,0.00015,24.63468]
[1778769131913,34.29,80093.36,0.1,0.68385,0.00015,24.63468]
[1778769132558,34.29,80093.36,0.1,0.68385,0.00015,24.63468]
[1778769132659,34.29,80098.91,0.1,0.68469,0.00015,24.60862]
[1778769133118,34.29,80104.56,0.1,0.68554,0.00015,24.58201]
[1778769138153,34.29,80109.38,0.1,0.68627,0.00015,24.5588]
[1778769140427,34.28,80109.04,0.1,0.68622,0.00015,24.56031]
[1778769140433,34.28,80105.3,0.1,0.68567,0.00015,24.57782]
[1778769141174,34.28,80096.51,0.1,0.68436,0.00015,24.61889]
[1778769141814,34.28,80096.51,0.1,0.68436,0.00015,24.61889]
[1778769142926,34.28,80098.44,0.1,0.68465,0.00015,24.60972]
[1778769143188,34.28,80102.31,0.1,0.68523,0.00015,24.59147]
[1778769143928,34.28,80102.31,0.1,0.68523,0.00015,24.59147]
[1778769144074,34.28,80102.31,0.1,0.68523,0.00015,24.59147]
[1778769144427,34.28,80102.31,0.1,0.68523,0.00015,24.59147]
[1778769144528,34.28,80102.62,0.1,0.68528,0.00015,24.58989]
[1778769145428,34.28,80102.62,0.1,0.68528,0.00015,24.58989]
[1778769145931,34.28,80101.85,0.1,0.68517,0.00015,24.59339]
[1778769146061,34.28,80101.85,0.1,0.68517,0.00015,24.59339]
[1778769146209,34.28,80101.79,0.1,0.68517,0.00015,24.59355]
[1778769146932,34.28,80101.79,0.1,0.68517,0.00015,24.59355]
[1778769147432,34.28,80101.79,0.1,0.68517,0.00015,24.59355]
[1778769147932,34.28,80102.63,0.1,0.68529,0.00015,24.5895]
[1778769148065,34.28,80102.63,0.1,0.68529,0.00015,24.5895]
[1778769148223,34.28,80103.08,0.1,0.68537,0.00015,24.58727]
[1778769149435,34.28,80103.08,0.1,0.68537,0.00015,24.58727]
[1778769149933,34.28,80103.88,0.1,0.68549,0.00015,24.58341]
[1778769150067,34.28,80103.88,0.1,0.68549,0.00015,24.58341]
[1778769150237,34.28,80102.84,0.1,0.68534,0.00015,24.58818]
[1778769151244,34.28,80098.86,0.1,0.68476,0.00015,24.60291]
[1778769152252,34.28,80093.17,0.1,0.68392,0.00015,24.62936]
[1778769154265,34.27,80089.5,0.1,0.68337,0.00015,24.64615]
[1778769156279,34.27,80095.79,0.1,0.68433,0.00015,24.61652]
[1778769156943,34.27,80095.79,0.1,0.68433,0.00015,24.61652]
[1778769157286,34.27,80100.32,0.1,0.68501,0.00015,24.59519]
[1778769158066,34.27,80100.32,0.1,0.68501,0.00015,24.59519]
[1778769158293,34.27,80102.27,0.1,0.6853,0.00015,24.58593]
[1778769158946,34.27,80102.27,0.1,0.6853,0.00015,24.58593]
[1778769159062,34.27,80102.27,0.1,0.6853,0.00015,24.58593]
[1778769159446,34.27,80102.27,0.1,0.6853,0.00015,24.58593]
[1778769159547,34.27,80104.62,0.1,0.68566,0.00015,24.57478]
[1778769161063,34.27,80104.82,0.1,0.68569,0.00015,24.57374]
[1778769161314,34.27,80104.34,0.1,0.68562,0.00015,24.57589]
[1778769165343,34.27,80108.25,0.1,0.68622,0.00015,24.55708]
[1778769167457,34.26,80108.13,0.1,0.68621,0.00015,24.55756]
[1778769167467,34.26,80104.07,0.1,0.6856,0.00015,24.57658]
[1778769168364,34.26,80094.5,0.1,0.68417,0.00015,24.6213]
[1778769170062,34.26,80093.19,0.1,0.68398,0.00015,24.62726]
[1778769171385,34.26,80097.13,0.1,0.68458,0.00015,24.60855]
[1778769176420,34.26,80097.28,0.1,0.68462,0.00015,24.60715]
[1778769180475,34.25,80096.85,0.1,0.68457,0.00015,24.60871]
[1778769180524,34.25,80100.62,0.1,0.68514,0.00015,24.59089]
[1778769180975,34.25,80100.62,0.1,0.68514,0.00015,24.59089]
[1778769181459,34.25,80101.08,0.1,0.68521,0.00015,24.58859]
[1778769182067,34.25,80101.08,0.1,0.68521,0.00015,24.58859]
[1778769184982,34.25,80098.27,0.1,0.68481,0.00015,24.60133]
[1778769186066,34.25,80100.53,0.1,0.68515,0.00015,24.59058]
[1778769186494,34.25,80101.13,0.1,0.68524,0.00015,24.58762]
[1778769187485,34.25,80101.13,0.1,0.68524,0.00015,24.58762]
[1778769187502,34.25,80098.8,0.1,0.6849,0.00015,24.59841]
[1778769190061,34.24,80099.93,0.1,0.68508,0.00015,24.5928]
[1778769195557,34.24,80108.96,0.1,0.68646,0.00015,24.54937]
[1778769195998,34.24,80108.96,0.1,0.68646,0.00015,24.54937]
[1778769198063,34.24,80113.05,0.1,0.68707,0.00015,24.5298]
[1778769198578,34.24,80113.19,0.1,0.6871,0.00015,24.52904]
[1778769203613,34.23,80115.6,0.1,0.68747,0.00015,24.51712]
[1778769205508,34.23,80118.42,0.1,0.6879,0.00015,24.50362]
[1778769205627,34.23,80105.05,0.1,0.6859,0.00015,24.56685]
[1778769206309,34.23,80105.05,0.1,0.6859,0.00015,24.56685]
[1778769206634,34.23,80093.57,0.1,0.68418,0.00015,24.62059]
[1778769211670,34.23,80095.66,0.1,0.68454,0.00015,24.60613]
[1778769216707,34.22,80094.98,0.1,0.68447,0.00015,24.60845]
[1778769218719,34.22,80091.43,0.1,0.68395,0.00015,24.62471]
[1778769224762,34.21,80090.79,0.1,0.68388,0.00015,24.62657]
[1778769228789,34.21,80087.02,0.1,0.68334,0.00015,24.64341]
[1778769230803,34.2,80083.36,0.1,0.6828,0.00015,24.66006]
[1778769235838,34.2,80083.01,0.1,0.68278,0.00015,24.66067]
[1778769239866,34.19,80075.09,0.1,0.68161,0.00015,24.69661]
[1778769241880,34.19,80078.52,0.1,0.68213,0.00015,24.68064]
[1778769242887,34.19,80082.98,0.1,0.6828,0.00015,24.65987]
[1778769243894,34.19,80089.37,0.1,0.68377,0.00015,24.62989]
[1778769245908,34.19,80093.08,0.1,0.68434,0.00015,24.61219]
[1778769248568,34.19,80093.9,0.1,0.68447,0.00015,24.60819]
[1778769248931,34.18,80103.65,0.1,0.68594,0.00015,24.56204]
[1778769251068,34.18,80106.35,0.1,0.68635,0.00015,24.54914]
[1778769252060,34.18,80104.71,0.1,0.68611,0.00015,24.5567]
[1778769252154,34.18,80099.03,0.1,0.68526,0.00015,24.58338]
[1778769253570,34.18,80099.03,0.1,0.68526,0.00015,24.58338]
[1778769254851,34.18,80098.17,0.1,0.68513,0.00015,24.5873]
[1778769254908,34.18,80103.66,0.1,0.68596,0.00015,24.5613]
[1778769254973,34.18,80110.83,0.1,0.68704,0.00015,24.52725]
[1778769259001,34.18,80114.86,0.1,0.68765,0.00015,24.50779]
[1778769263031,34.17,80118.96,0.1,0.68827,0.00015,24.48799]
[1778769266052,34.17,80123.54,0.1,0.68896,0.00015,24.46594]
[1778769268066,34.17,80119.68,0.1,0.68838,0.00015,24.48432]
[1778769270080,34.17,80114.88,0.1,0.68767,0.00015,24.50712]
[1778769273103,34.17,80113.27,0.1,0.68745,0.00015,24.51081]
[1778769273306,34.17,80113.27,0.1,0.68745,0.00015,24.51081]
[1778769273597,34.17,80113.27,0.1,0.68745,0.00015,24.51081]
[1778769273623,34.17,80113.08,0.1,0.68743,0.00015,24.51164]
[1778769274603,34.17,80113.08,0.1,0.68743,0.00015,24.51164]
[1778769274659,34.17,80107.37,0.1,0.68657,0.00015,24.53867]
[1778769276066,34.17,80107.71,0.1,0.68663,0.00015,24.53696]
[1778769276122,34.17,80109.96,0.1,0.68697,0.00015,24.52619]
[1778769281112,34.17,80111.53,0.1,0.68721,0.00015,24.51842]
[1778769281157,34.17,80109.93,0.1,0.68698,0.00015,24.52594]
[1778769282077,34.17,80109.93,0.1,0.68698,0.00015,24.52594]
[1778769283115,34.17,80107.14,0.1,0.68656,0.00015,24.53909]
[1778769286063,34.17,80107.8,0.1,0.68667,0.00015,24.53568]
[1778769286193,34.16,80107.61,0.1,0.68664,0.00015,24.53649]
[1778769288621,34.16,80107.55,0.1,0.68663,0.00015,24.53668]
[1778769288807,34.16,80107.55,0.1,0.68663,0.00015,24.53668]
[1778769288908,34.16,80106.78,0.1,0.68652,0.00015,24.54024]
[1778769289621,34.16,80106.78,0.1,0.68652,0.00015,24.54024]
[1778769291231,34.16,80112.19,0.1,0.68734,0.00015,24.51428]
[1778769292062,34.16,80112.19,0.1,0.68734,0.00015,24.51428]
[1778769292242,34.16,80114.38,0.1,0.68767,0.00015,24.50379]
[1778769297274,34.16,80113.11,0.1,0.68749,0.00015,24.50949]
[1778769302309,34.16,80113.92,0.1,0.68762,0.00015,24.50525]
[1778769307344,34.15,80113.35,0.1,0.68755,0.00015,24.50759]
[1778769312379,34.15,80113.68,0.1,0.68761,0.00015,24.50564]
[1778769313650,34.15,80113.68,0.1,0.68761,0.00015,24.50564]
[1778769313751,34.15,80113.05,0.1,0.68752,0.00015,24.50857]
[1778769314067,34.15,80113.05,0.1,0.68752,0.00015,24.50857]
[1778769314393,34.15,80107.37,0.1,0.68667,0.00015,24.53549]
[1778769320435,34.15,80105.05,0.1,0.68634,0.00015,24.54589]
[1778769322661,34.15,80105.05,0.1,0.68634,0.00015,24.54589]
[1778769324463,34.15,80111.54,0.1,0.68732,0.00015,24.51474]
[1778769325664,34.15,80111.54,0.1,0.68732,0.00015,24.51474]
[1778769327484,34.14,80106.14,0.1,0.68652,0.00015,24.54017]
[1778769332519,34.14,80104.2,0.1,0.68626,0.00015,24.54511]
[1778769337554,34.14,80103.16,0.1,0.68612,0.00015,24.54957]
[1778769339575,34.14,80098.26,0.1,0.68539,0.00015,24.57253]
[1778769340576,34.14,80084.86,0.1,0.68337,0.00015,24.63529]
[1778769341583,34.14,80079.5,0.1,0.68257,0.00015,24.66011]
[1778769345611,34.13,80086.06,0.1,0.68358,0.00015,24.62883]
[1778769347625,34.13,80093.79,0.1,0.68475,0.00015,24.5923]
[1778769349639,34.13,80099.62,0.1,0.68564,0.00015,24.56461]
[1778769351653,34.13,80094.85,0.1,0.68493,0.00015,24.5869]
[1778769355681,34.12,80099.85,0.1,0.68569,0.00015,24.5629]
[1778769359231,34.12,80103.17,0.1,0.6862,0.00015,24.54692]
[1778769359820,34.12,80108.0,0.1,0.68692,0.00015,24.52393]
[1778769362074,34.12,80109.27,0.1,0.68712,0.00015,24.51778]
[1778769362731,34.12,80109.54,0.1,0.68716,0.00015,24.51644]
[1778769366233,34.12,80108.67,0.1,0.68703,0.00015,24.52043]
[1778769366308,34.12,80108.67,0.1,0.68703,0.00015,24.52043]
[1778769366732,34.12,80108.67,0.1,0.68703,0.00015,24.52043]
[1778769366758,34.12,80109.78,0.1,0.6872,0.00015,24.5151]
[1778769369991,34.12,80109.89,0.1,0.68722,0.00015,24.51448]
[1778769370788,34.12,80118.19,0.1,0.68847,0.00015,24.47476]
[1778769371795,34.12,80132.52,0.1,0.69061,0.00015,24.40579]
[1778769372249,34.12,80132.52,0.1,0.69061,0.00015,24.40579]
[1778769372802,34.12,80142.4,0.1,0.69208,0.00015,24.3579]
[1778769374816,34.12,80144.1,0.1,0.69233,0.00015,24.34982]
[1778769376841,34.12,80150.96,0.1,0.69334,0.00015,24.31651]
[1778769377844,34.12,80159.09,0.1,0.69455,0.00015,24.27673]
[1778769378389,34.12,80159.09,0.1,0.69455,0.00015,24.27673]
[1778769378850,34.12,80155.11,0.1,0.69395,0.00015,24.29632]
[1778769379251,34.12,80155.11,0.1,0.69395,0.00015,24.29632]
[1778769379857,34.12,80150.25,0.1,0.69323,0.00015,24.32029]
[1778769380255,34.12,80150.25,0.1,0.69323,0.00015,24.32029]
[1778769380256,34.12,80150.25,0.1,0.69323,0.00015,24.32029]
[1778769381457,34.12,80150.4,0.1,0.69325,0.00015,24.31968]
[1778769382065,34.12,80150.4,0.1,0.69325,0.00015,24.31968]
[1778769381872,34.12,80153.88,0.1,0.69376,0.00015,24.30275]
[1778769382887,34.12,80153.51,0.1,0.6937,0.00015,24.3047]
[1778769384905,34.13,80164.02,0.1,0.69525,0.00015,24.25325]
[1778769385912,34.13,80168.93,0.1,0.69597,0.00015,24.22914]
[1778769386919,34.13,80169.51,0.1,0.69606,0.00015,24.22647]
[1778769388934,34.13,80172.82,0.1,0.69653,0.00015,24.21045]
[1778769390947,34.13,80160.36,0.1,0.69468,0.00015,24.27247]
[1778769392961,34.13,80164.52,0.1,0.69531,0.00015,24.24839]
[1778769393968,34.13,80170.4,0.1,0.69618,0.00015,24.21933]
[1778769399010,34.14,80178.48,0.1,0.69737,0.00015,24.17936]
[1778769400015,34.14,80183.49,0.1,0.69811,0.00015,24.15427]
[1778769403035,34.13,80180.47,0.1,0.69767,0.00015,24.16919]
[1778769404042,34.13,80183.71,0.1,0.69814,0.00015,24.15297]
[1778769404844,34.13,80183.71,0.1,0.69814,0.00015,24.15297]
[1778769405063,34.13,80183.71,0.1,0.69814,0.00015,24.15297]
[1778769405049,34.13,80191.79,0.1,0.69934,0.00015,24.1124]
[1778769406056,34.13,80198.76,0.1,0.70036,0.00015,24.07725]
[1778769408070,34.13,80197.78,0.1,0.70022,0.00015,24.08224]
[1778769409077,34.13,80194.52,0.1,0.69974,0.00015,24.09871]
[1778769409644,34.13,80194.52,0.1,0.69974,0.00015,24.09871]
[1778769410084,34.13,80190.86,0.1,0.6992,0.00015,24.11715]
[1778769412062,34.13,80190.15,0.1,0.69909,0.00015,24.12074]
[1778769412098,34.13,80190.51,0.1,0.69915,0.00015,24.11893]
[1778769416336,34.13,80193.66,0.1,0.69961,0.00015,24.10313]
[1778769418140,34.13,80188.94,0.1,0.69891,0.00015,24.12687]
[1778769420154,34.13,80193.01,0.1,0.69951,0.00015,24.10644]
[1778769422168,34.14,80196.73,0.1,0.70006,0.00015,24.08772]
[1778769423175,34.14,80199.77,0.1,0.7005,0.00015,24.07243]
[1778769424183,34.14,80202.65,0.1,0.70093,0.00015,24.05787]
[1778769425902,34.14,80206.68,0.1,0.70151,0.00015,24.03756]
[1778769426196,34.14,80215.98,0.1,0.70287,0.00015,23.99032]
[1778769429321,34.14,80222.13,0.1,0.70377,0.00015,23.95915]
[1778769430234,34.14,80226.6,0.1,0.70441,0.00015,23.93653]
[1778769431436,34.14,80226.6,0.1,0.70441,0.00015,23.93653]
[1778769431494,34.14,80237.34,0.1,0.70598,0.00015,23.88106]
[1778769433119,34.14,80245.39,0.1,0.70715,0.00015,23.83926]
[1778769434895,34.14,80245.09,0.1,0.70711,0.00015,23.84077]
[1778769434935,34.14,80236.97,0.1,0.70593,0.00015,23.88278]
[1778769436277,34.14,80242.18,0.1,0.70669,0.00015,23.85565]
[1778769438291,34.14,80246.12,0.1,0.70727,0.00015,23.83509]
[1778769440000,34.14,80246.12,0.1,0.70727,0.00015,23.83509]
[1778769440036,34.14,80246.12,0.1,0.70727,0.00015,23.83509]
[1778769440305,34.14,80234.21,0.1,0.70554,0.00015,23.89673]
[1778769441579,34.14,80234.21,0.1,0.70554,0.00015,23.89673]
[1778769441866,34.14,80234.21,0.1,0.70554,0.00015,23.89673]
[1778769441902,34.14,80224.24,0.1,0.70409,0.00015,23.94788]
[1778769442830,34.14,80224.24,0.1,0.70409,0.00015,23.94788]
[1778769442878,34.13,80223.1,0.1,0.70392,0.00015,23.95358]
[1778769443326,34.13,80228.36,0.1,0.7047,0.00015,23.92643]
[1778769446348,34.13,80224.98,0.1,0.70421,0.00015,23.94344]
[1778769449369,34.13,80234.87,0.1,0.70567,0.00015,23.89211]
[1778769450376,34.13,80238.67,0.1,0.70622,0.00015,23.87237]
[1778769451383,34.13,80242.65,0.1,0.70683,0.00015,23.84778]
[1778769452390,34.13,80245.35,0.1,0.70722,0.00015,23.83371]
[1778769456823,34.13,80242.85,0.1,0.70686,0.00015,23.84654]
[1778769456911,34.13,80242.8,0.1,0.70685,0.00015,23.84674]
[1778769460984,34.13,80242.01,0.1,0.70674,0.00015,23.85064]
[1778769466490,34.12,80239.0,0.1,0.70632,0.00015,23.86571]
[1778769467497,34.12,80235.72,0.1,0.70585,0.00015,23.88259]
[1778769472532,34.12,80237.3,0.1,0.70609,0.00015,23.87393]
[1778769477567,34.12,80238.58,0.1,0.70629,0.00015,23.86685]
[1778769482602,34.12,80238.07,0.1,0.70622,0.00015,23.86906]
[1778769483609,34.12,80241.78,0.1,0.70677,0.00015,23.84974]
[1778769488644,34.11,80244.66,0.1,0.70719,0.00015,23.83443]
[1778769493680,34.11,80243.19,0.1,0.70699,0.00015,23.84175]
[1778769494687,34.11,80236.61,0.1,0.70603,0.00015,23.87579]
[1778769496701,34.11,80232.53,0.1,0.70544,0.00015,23.89666]
[1778769497708,34.11,80235.38,0.1,0.70586,0.00015,23.88181]
[1778769502038,34.11,80237.94,0.1,0.70624,0.00015,23.86826]
[1778769502113,34.11,80237.94,0.1,0.70624,0.00015,23.86826]
[1778769502218,34.11,80237.79,0.1,0.70623,0.00015,23.86894]
[1778769502283,34.11,80237.79,0.1,0.70623,0.00015,23.86894]
[1778769502743,34.11,80219.82,0.1,0.7036,0.00015,23.96141]
[1778769503750,34.11,80217.83,0.1,0.70332,0.00015,23.97147]
[1778769504825,34.11,80217.83,0.1,0.70332,0.00015,23.97147]
[1778769504902,34.11,80218.07,0.1,0.70336,0.00015,23.97011]
[1778769506814,34.11,80218.65,0.1,0.70344,0.00015,23.967]
[1778769506870,34.11,80218.41,0.1,0.70341,0.00015,23.96811]
[1778769512813,34.1,80220.13,0.1,0.70371,0.00015,23.95461]
[1778769516841,34.1,80214.08,0.1,0.70284,0.00015,23.98497]
[1778769517848,34.1,80210.91,0.1,0.70238,0.00015,24.00106]
[1778769518855,34.1,80216.77,0.1,0.70324,0.00015,23.97101]
[1778769519862,34.1,80224.1,0.1,0.70431,0.00015,23.93325]
[1778769523890,34.09,80228.15,0.1,0.70492,0.00015,23.91191]
[1778769526911,34.09,80232.61,0.1,0.70558,0.00015,23.8886]
[1778769527919,34.09,80237.17,0.1,0.70625,0.00015,23.86491]
[1778769529933,34.09,80240.57,0.1,0.70674,0.00015,23.84716]
[1778769534969,34.09,80246.85,0.1,0.70766,0.00015,23.81426]
[1778769535976,34.09,80250.31,0.1,0.70817,0.00015,23.79619]
[1778769538817,34.09,80251.35,0.1,0.70832,0.00015,23.79075]
[1778769538997,34.09,80251.19,0.1,0.7083,0.00015,23.79158]
[1778769539614,34.09,80251.19,0.1,0.7083,0.00015,23.79158]
[1778769545040,34.09,80251.22,0.1,0.7083,0.00015,23.79137]
[1778769550075,34.09,80254.13,0.1,0.70873,0.00015,23.77607]
[1778769551082,34.09,80257.13,0.1,0.70916,0.00015,23.76035]
[1778769556117,34.09,80256.27,0.1,0.70904,0.00015,23.76493]
[1778769561152,34.09,80257.2,0.1,0.70917,0.00015,23.76007]
[1778769567198,34.09,80258.65,0.1,0.70938,0.00014,23.75255]
[1778769572230,34.09,80258.81,0.1,0.70942,0.00015,23.74792]
[1778769577265,34.09,80257.03,0.1,0.70916,0.00015,23.75736]
[1778769582305,34.09,80255.06,0.1,0.70887,0.00015,23.76772]
[1778769589354,34.09,80257.41,0.1,0.70922,0.00015,23.75535]
[1778769593382,34.09,80253.43,0.1,0.70864,0.00015,23.77624]
[1778769594389,34.09,80249.22,0.1,0.70803,0.00015,23.79823]
[1778769598417,34.09,80243.06,0.1,0.70713,0.00015,23.83018]
[1778769600915,34.09,80243.77,0.1,0.70724,0.00015,23.82642]
[1778769603643,34.09,80242.48,0.1,0.70706,0.00015,23.83295]
[1778769606668,34.09,80243.01,0.1,0.70714,0.00015,23.82997]
[1778769606887,34.09,80243.01,0.1,0.70714,0.00015,23.82997]
[1778769606988,34.09,80250.69,0.1,0.70826,0.00015,23.78986]
[1778769607480,34.09,80256.98,0.1,0.70917,0.00015,23.7569]
[1778769612204,34.09,80257.56,0.1,0.70926,0.00015,23.75387]
[1778769612257,34.09,80258.27,0.1,0.70936,0.00015,23.75015]
[1778769612516,34.09,80259.37,0.1,0.70952,0.00014,23.74438]
[1778769614123,34.09,80262.95,0.1,0.71004,0.00014,23.72557]
[1778769614530,34.09,80270.69,0.1,0.71116,0.00014,23.68478]
[1778769616098,34.09,80277.64,0.1,0.71216,0.00014,23.64805]
[1778769616545,34.09,80280.92,0.1,0.71263,0.00014,23.63074]
[1778769617987,34.09,80280.92,0.1,0.71263,0.00014,23.63074]
[1778769618083,34.09,80285.54,0.1,0.71329,0.00014,23.60628]
[1778769618719,34.09,80285.54,0.1,0.71329,0.00014,23.60628]
[1778769618740,34.09,80310.14,0.1,0.71682,0.00014,23.47429]
[1778769619590,34.09,80318.51,0.1,0.71802,0.00014,23.42907]
[1778769620599,34.09,80337.71,0.1,0.72075,0.00014,23.32438]
[1778769622561,34.09,80339.35,0.1,0.72099,0.00014,23.3153]
[1778769622855,34.09,80339.35,0.1,0.72099,0.00014,23.3153]
[1778769622874,34.09,80332.29,0.1,0.71998,0.00014,23.35412]
[1778769623694,34.09,80332.29,0.1,0.71998,0.00014,23.35412]
[1778769624631,34.09,80336.24,0.1,0.72054,0.00014,23.33263]
[1778769629198,34.09,80336.48,0.1,0.72057,0.00014,23.33154]
[1778769629241,34.09,80333.6,0.1,0.72016,0.00014,23.34737]
[1778769629667,34.09,80322.06,0.1,0.71851,0.00014,23.41034]
[1778769630674,34.09,80313.19,0.1,0.71724,0.00014,23.45843]
[1778769631681,34.09,80319.72,0.1,0.7182,0.00014,23.41911]
[1778769632690,34.09,80328.27,0.1,0.71942,0.00014,23.37253]
[1778769635832,34.09,80326.59,0.1,0.71918,0.00014,23.38175]
[1778769635914,34.09,80329.17,0.1,0.71955,0.00014,23.36771]
[1778769637724,34.09,80333.07,0.1,0.7201,0.00014,23.34651]
[1778769640745,34.09,80330.19,0.1,0.71969,0.00014,23.36242]
[1778769643766,34.09,80327.23,0.1,0.71926,0.00014,23.37873]
[1778769645033,34.09,80327.23,0.1,0.71926,0.00014,23.37873]
[1778769645063,34.09,80327.23,0.1,0.71926,0.00014,23.37873]
[1778769645134,34.09,80324.39,0.1,0.71886,0.00014,23.39424]
[1778769646788,34.09,80321.64,0.1,0.71846,0.00014,23.40924]
[1778769649809,34.09,80327.59,0.1,0.71931,0.00014,23.3769]
[1778769650816,34.09,80330.51,0.1,0.71972,0.00014,23.36102]
[1778769653838,34.1,80333.99,0.1,0.72021,0.00014,23.34221]
[1778769654844,34.1,80337.56,0.1,0.72072,0.00014,23.32275]
[1778769655852,34.1,80340.85,0.1,0.72119,0.00014,23.30482]
[1778769658875,34.11,80344.84,0.1,0.72169,0.00014,23.28548]
[1778769659880,34.11,80351.34,0.1,0.72261,0.00014,23.2498]
[1778769660887,34.11,80354.84,0.1,0.72307,0.00014,23.23188]
[1778769665922,34.12,80351.24,0.1,0.72254,0.00014,23.25234]
[1778769666929,34.12,80348.43,0.1,0.72211,0.00014,23.26944]
[1778769668943,34.13,80342.32,0.1,0.72123,0.00014,23.30329]
[1778769670402,34.13,80341.07,0.1,0.72105,0.00014,23.31026]
[1778769670429,34.13,80341.07,0.1,0.72105,0.00014,23.31026]
[1778769670957,34.13,80335.91,0.1,0.72032,0.00014,23.33861]
[1778769675992,34.13,80335.86,0.1,0.7203,0.00014,23.33933]
[1778769679750,34.13,80334.18,0.1,0.72005,0.00014,23.34878]
[1778769679865,34.13,80334.18,0.1,0.72005,0.00014,23.34878]
[1778769681031,34.13,80331.89,0.1,0.71973,0.00014,23.36136]
[1778769681062,34.13,80331.89,0.1,0.71973,0.00014,23.36136]
[1778769682038,34.13,80329.14,0.1,0.71933,0.00014,23.37648]
[1778769687075,34.13,80328.16,0.1,0.71919,0.00014,23.38207]
[1778769689088,34.13,80331.08,0.1,0.7196,0.00014,23.36627]
[1778769690096,34.13,80333.88,0.1,0.71999,0.00014,23.35107]
[1778769693611,34.13,80332.38,0.1,0.7198,0.00014,23.35554]
[1778769694124,34.13,80337.84,0.1,0.72057,0.00014,23.32579]
[1778769696138,34.14,80342.36,0.1,0.72121,0.00014,23.30125]
[1778769697145,34.14,80339.27,0.1,0.72077,0.00014,23.31829]
[1778769702180,34.14,80339.47,0.1,0.72079,0.00014,23.31769]
[1778769707215,34.14,80340.23,0.1,0.72088,0.00014,23.31402]
[1778769711243,34.14,80342.73,0.1,0.72123,0.00014,23.30071]
[1778769712250,34.14,80347.65,0.1,0.72192,0.00014,23.27382]
[1778769713265,34.14,80344.98,0.1,0.72154,0.00014,23.28861]
[1778769713496,34.14,80344.98,0.1,0.72154,0.00014,23.28861]
[1778769714266,34.14,80306.44,0.1,0.71605,0.00014,23.49805]
[1778769715259,34.14,80306.44,0.1,0.71605,0.00014,23.49805]
[1778769715273,34.14,80295.56,0.1,0.71448,0.00014,23.55664]
[1778769717595,34.14,80294.9,0.1,0.71439,0.00014,23.55986]
[1778769718294,34.14,80294.7,0.1,0.71437,0.00014,23.56077]
[1778769721315,34.14,80298.26,0.1,0.71489,0.00014,23.54125]
[1778769722323,34.14,80302.83,0.1,0.71555,0.00014,23.5166]
[1778769723329,34.14,80318.03,0.1,0.71773,0.00014,23.43454]
[1778769724352,34.14,80318.03,0.1,0.71773,0.00014,23.43454]
[1778769724369,34.14,80323.14,0.1,0.71846,0.00014,23.40672]
[1778769725345,34.14,80333.3,0.1,0.71991,0.00014,23.3514]
[1778769726352,34.14,80336.15,0.1,0.72031,0.00014,23.33582]
[1778769728366,34.14,80336.65,0.1,0.72038,0.00014,23.33318]
[1778769733401,34.14,80338.3,0.1,0.72061,0.00014,23.32447]
[1778769734408,34.14,80341.97,0.1,0.72113,0.00014,23.30445]
[1778769736422,34.14,80345.16,0.1,0.72158,0.00014,23.28714]
[1778769741457,34.14,80344.73,0.1,0.7215,0.00014,23.29006]
[1778769743471,34.14,80349.49,0.1,0.72217,0.00014,23.26415]
[1778769745485,34.15,80353.15,0.1,0.72268,0.00014,23.24427]
[1778769749581,34.15,80355.09,0.1,0.72294,0.00014,23.23423]
[1778769749629,34.15,80355.98,0.1,0.72306,0.00014,23.22949]
[1778769751527,34.15,80351.18,0.1,0.72241,0.00014,23.25207]
[1778769754982,34.15,80350.61,0.1,0.72231,0.00014,23.25565]
[1778769755080,34.15,80350.51,0.1,0.7223,0.00014,23.25635]
[1778769757569,34.15,80347.91,0.1,0.72192,0.00014,23.27091]
[1778769759160,34.15,80347.91,0.1,0.72192,0.00014,23.27091]
[1778769759386,34.15,80347.91,0.1,0.72192,0.00014,23.27091]
[1778769759467,34.15,80344.94,0.1,0.72149,0.00014,23.28748]
[1778769759583,34.15,80339.18,0.1,0.72067,0.00014,23.31913]
[1778769761597,34.16,80333.61,0.1,0.71988,0.00014,23.34969]
[1778769763090,34.16,80333.61,0.1,0.71988,0.00014,23.34969]
[1778769763109,34.16,80333.61,0.1,0.71988,0.00014,23.34969]
[1778769763358,34.16,80333.61,0.1,0.71988,0.00014,23.34969]
[1778769763418,34.16,80333.0,0.1,0.71979,0.00014,23.35307]
[1778769763611,34.16,80329.26,0.1,0.71926,0.00014,23.37349]
[1778769764618,34.16,80326.54,0.1,0.71887,0.00014,23.3883]
[1778769766635,34.16,80330.1,0.1,0.71938,0.00014,23.36896]
[1778769768097,34.16,80330.1,0.1,0.71938,0.00014,23.36896]
[1778769769073,34.16,80330.96,0.1,0.7195,0.00014,23.36432]
[1778769769104,34.16,80333.37,0.1,0.71984,0.00014,23.35123]
[1778769774692,34.16,80331.79,0.1,0.71961,0.00014,23.36006]
[1778769775699,34.16,80328.51,0.1,0.71914,0.00014,23.37794]
[1778769780734,34.16,80330.59,0.1,0.71944,0.00014,23.36666]
[1778769786776,34.16,80323.27,0.1,0.71839,0.00014,23.40649]
[1778769787783,34.16,80318.52,0.1,0.71772,0.00014,23.43219]
[1778769788795,34.16,80311.82,0.1,0.71676,0.00014,23.46831]
[1778769789798,34.16,80325.31,0.1,0.71869,0.00014,23.39527]
[1778769790805,34.16,80326.29,0.1,0.71883,0.00014,23.38994]
[1778769792819,34.16,80321.49,0.1,0.71814,0.00014,23.41596]
[1778769795840,34.16,80317.35,0.1,0.71756,0.00014,23.43823]
[1778769800875,34.16,80317.59,0.1,0.7176,0.00014,23.43664]
[1778769802889,34.15,80320.52,0.1,0.71802,0.00014,23.42066]
[1778769803896,34.16,80315.11,0.1,0.71724,0.00014,23.45023]
[1778769805910,34.16,80311.7,0.1,0.71674,0.00014,23.46919]
[1778769807925,34.16,80306.99,0.1,0.71605,0.00014,23.49506]
[1778769812959,34.17,80305.85,0.1,0.71588,0.00014,23.49844]
[1778769816987,34.17,80310.7,0.1,0.71655,0.00014,23.4733]
[1778769821017,34.18,80318.46,0.1,0.71764,0.00014,23.43237]
[1778769826052,34.18,80316.14,0.1,0.71728,0.00014,23.44578]
[1778769831087,34.18,80317.39,0.1,0.71744,0.00014,23.43987]
[1778769834108,34.19,80322.06,0.1,0.71809,0.00014,23.41529]
[1778769837129,34.19,80318.37,0.1,0.71755,0.00014,23.43595]
[1778769838137,34.19,80314.51,0.1,0.71699,0.00014,23.45699]
[1778769843171,34.2,80313.98,0.1,0.71689,0.00014,23.46087]
[1778769845185,34.2,80316.81,0.1,0.71728,0.00014,23.44605]
[1778769849213,34.2,80321.84,0.1,0.71798,0.00014,23.41977]
[1778769854248,34.21,80320.2,0.1,0.71771,0.00014,23.42989]
[1778769857269,34.21,80315.33,0.1,0.71701,0.00014,23.45624]
[1778769858276,34.21,80311.89,0.1,0.71653,0.00014,23.47466]
[1778769865325,34.2,80311.11,0.1,0.71643,0.00014,23.47809]
[1778769870360,34.2,80311.33,0.1,0.71648,0.00014,23.47641]
[1778769873381,34.2,80316.98,0.1,0.71731,0.00014,23.44178]
[1778769874390,34.2,80312.21,0.1,0.71664,0.00014,23.4674]
[1778769877409,34.2,80309.53,0.1,0.71623,0.00014,23.48262]
[1778769879423,34.21,80303.02,0.1,0.71529,0.00014,23.51801]
[1778769880431,34.21,80298.92,0.1,0.7147,0.00014,23.54015]
[1778769881437,34.21,80303.08,0.1,0.71529,0.00014,23.51811]
[1778769882444,34.21,80312.09,0.1,0.71657,0.00014,23.47001]
[1778769884458,34.21,80315.64,0.1,0.71708,0.00014,23.45073]
[1778769889494,34.21,80315.88,0.1,0.71712,0.00014,23.44908]
[1778769893522,34.21,80318.74,0.1,0.71754,0.00014,23.43333]
[1778769896543,34.2,80321.7,0.1,0.71797,0.00014,23.41713]
[1778769900571,34.2,80325.21,0.1,0.71847,0.00014,23.39792]
[1778769902585,34.2,80329.65,0.1,0.71911,0.00014,23.37376]
[1778769903592,34.2,80342.61,0.1,0.72095,0.00014,23.30315]
[1778769904599,34.2,80353.61,0.1,0.7225,0.00014,23.24285]
[1778769905606,34.2,80355.18,0.1,0.72272,0.00014,23.23428]
[1778769906613,34.2,80353.57,0.1,0.72249,0.00014,23.24324]
[1778769908627,34.2,80379.19,0.1,0.7261,0.00014,23.10182]
[1778769910641,34.21,80369.96,0.1,0.7248,0.00014,23.15315]
[1778769911648,34.21,80366.37,0.1,0.72429,0.00014,23.17317]
[1778769912655,34.21,80375.94,0.1,0.72563,0.00014,23.12023]
[1778769915067,34.21,80375.04,0.1,0.7255,0.00014,23.12531]
[1778769915155,34.21,80376.45,0.1,0.7257,0.00014,23.11766]
[1778769915744,34.21,80376.45,0.1,0.7257,0.00014,23.11766]
[1778769917690,34.21,80372.1,0.1,0.72508,0.00014,23.14215]
[1778769918697,34.21,80367.64,0.1,0.72445,0.00014,23.16701]
[1778769922725,34.21,80364.08,0.1,0.72393,0.00014,23.18731]
[1778769924739,34.21,80370.2,0.1,0.72479,0.00014,23.15367]
[1778769925746,34.21,80372.58,0.1,0.72512,0.00014,23.14062]
[1778769930784,34.22,80371.02,0.1,0.72488,0.00014,23.15001]
[1778769932795,34.22,80377.81,0.1,0.72585,0.00014,23.10866]
[1778769933802,34.22,80383.26,0.1,0.72661,0.00014,23.07851]
[1778769934809,34.22,80380.9,0.1,0.72628,0.00014,23.09186]
[1778769939844,34.22,80379.64,0.1,0.72608,0.00014,23.09981]
[1778769944879,34.23,80377.11,0.1,0.7257,0.00014,23.11475]
[1778769946893,34.23,80381.46,0.1,0.7263,0.00014,23.09092]
[1778769948908,34.23,80383.95,0.1,0.72664,0.00014,23.07745]
[1778769953945,34.24,80383.72,0.1,0.72658,0.00014,23.07975]
[1778769954952,34.24,80389.88,0.1,0.72745,0.00014,23.0454]
[1778769955959,34.24,80394.29,0.1,0.72806,0.00014,23.02102]
[1778769960997,34.24,80395.18,0.1,0.72816,0.00014,23.01693]
[1778769963012,34.24,80397.93,0.1,0.72854,0.00014,23.00188]
[1778769968047,34.25,80393.03,0.1,0.72783,0.00014,23.03022]
[1778769973082,34.25,80391.63,0.1,0.72762,0.00014,23.0388]
[1778769974089,34.25,80388.96,0.1,0.72724,0.00014,23.05385]
[1778769976103,34.25,80383.12,0.1,0.72642,0.00014,23.08665]
[1778769977110,34.25,80378.25,0.1,0.72573,0.00014,23.11385]
[1778769978117,34.25,80384.78,0.1,0.72664,0.00014,23.07767]
[1778769979125,34.25,80399.92,0.1,0.72875,0.00014,22.99324]
[1778769980133,34.25,80425.22,0.1,0.73227,0.00014,22.85055]
[1778769981153,34.25,80431.85,0.1,0.73318,0.00014,22.81318]
[1778769983701,34.25,80431.51,0.1,0.73313,0.00014,22.8154]
[1778769983808,34.26,80432.42,0.1,0.73325,0.00014,22.81051]
[1778769984679,34.26,80431.76,0.1,0.73315,0.00014,22.81455]
[1778769987064,34.26,80431.66,0.1,0.73312,0.00014,22.81568]
[1778769987182,34.26,80431.95,0.1,0.73315,0.00014,22.81431]
[1778769991210,34.27,80436.13,0.1,0.73373,0.00014,22.78773]
[1778769992231,34.27,80441.95,0.1,0.73452,0.00014,22.75486]
[1778769993647,34.27,80447.87,0.1,0.73533,0.00014,22.72137]
[1778769994241,34.27,80451.56,0.1,0.73583,0.00014,22.70062]
[1778769995247,34.27,80445.85,0.1,0.73503,0.00014,22.73374]
[1778769996254,34.27,80442.09,0.1,0.73451,0.00014,22.75561]
[1778769997263,34.27,80439.7,0.1,0.73417,0.00014,22.76961]
[1778769998268,34.28,80433.2,0.1,0.73327,0.00014,22.80698]
[1778770003303,34.28,80431.73,0.1,0.73303,0.00014,22.81683]
[1778770007331,34.29,80435.42,0.1,0.73351,0.00014,22.79697]
[1778770011359,34.29,80432.64,0.1,0.7331,0.00014,22.81386]
[1778770017402,34.3,80435.39,0.1,0.73345,0.00014,22.79969]
[1778770018408,34.3,80438.31,0.1,0.73384,0.00014,22.78334]
[1778770020422,34.3,80440.91,0.1,0.73419,0.00014,22.76909]
[1778770021429,34.3,80443.6,0.1,0.73455,0.00014,22.75404]
[1778770022436,34.3,80446.59,0.1,0.73496,0.00014,22.73727]
[1778770023443,34.3,80450.4,0.1,0.73548,0.00014,22.71581]
[1778770024450,34.31,80456.76,0.1,0.73634,0.00014,22.67971]
[1778770026464,34.31,80452.29,0.1,0.73571,0.00014,22.70592]
[1778770027687,34.31,80452.29,0.1,0.73571,0.00014,22.70592]
[1778770027707,34.31,80448.25,0.1,0.73515,0.00014,22.72933]
[1778770033513,34.32,80445.72,0.1,0.73476,0.00014,22.74554]
[1778770033831,34.32,80445.72,0.1,0.73476,0.00014,22.74554]
[1778770034520,34.32,80447.04,0.1,0.73494,0.00014,22.7383]
[1778770035527,34.32,80450.61,0.1,0.73542,0.00014,22.71821]
[1778770038548,34.32,80448.13,0.1,0.73506,0.00014,22.73339]
[1778770040562,34.32,80459.03,0.1,0.73654,0.00014,22.67163]
[1778770041569,34.33,80463.09,0.1,0.73709,0.00014,22.6487]
[1778770045597,34.33,80458.39,0.1,0.73641,0.00014,22.67732]
[1778770046604,34.33,80447.74,0.1,0.73494,0.00014,22.73857]
[1778770048618,34.34,80449.54,0.1,0.73517,0.00014,22.7289]
[1778770050632,34.34,80452.49,0.1,0.73556,0.00014,22.71268]
[1778770055667,34.35,80456.07,0.1,0.73604,0.00014,22.68986]
[1778770058690,34.35,80458.33,0.1,0.73632,0.00014,22.67796]
[1778770059703,34.35,80468.19,0.1,0.73767,0.00014,22.62171]
[1778770064738,34.36,80470.02,0.1,0.73789,0.00014,22.61242]
[1778770067761,34.36,80476.66,0.1,0.73877,0.00014,22.57502]
[1778770072795,34.36,80477.58,0.1,0.73891,0.00014,22.56939]
[1778770074809,34.36,80475.14,0.1,0.73858,0.00014,22.58338]
[1778770075816,34.36,80470.32,0.1,0.73792,0.00014,22.61111]
[1778770076824,34.36,80464.53,0.1,0.73712,0.00014,22.64472]
[1778770080853,34.36,80461.84,0.1,0.73673,0.00014,22.66123]
[1778770082867,34.37,80470.05,0.1,0.73784,0.00014,22.61458]
[1778770083874,34.37,80472.27,0.1,0.73814,0.00014,22.60207]
[1778770085417,34.37,80477.23,0.1,0.73881,0.00014,22.57334]
[1778770086840,34.37,80477.23,0.1,0.73881,0.00014,22.57334]
[1778770085910,34.37,80486.89,0.1,0.74013,0.00014,22.51748]
[1778770086917,34.37,80490.66,0.1,0.74064,0.00014,22.49559]
[1778770088822,34.37,80490.66,0.1,0.74064,0.00014,22.49559]
[1778770088848,34.37,80491.37,0.1,0.74074,0.00014,22.49157]
[1778770088921,34.37,80491.37,0.1,0.74074,0.00014,22.49157]
[1778770088987,34.37,80490.41,0.1,0.7406,0.00014,22.49721]
[1778770091358,34.37,80491.96,0.1,0.74081,0.00014,22.48827]
[1778770092820,34.37,80491.93,0.1,0.74081,0.00014,22.48851]
[1778770091954,34.37,80494.85,0.1,0.7412,0.00014,22.47162]
[1778770092961,34.37,80492.63,0.1,0.7409,0.00014,22.48451]
[1778770096837,34.37,80493.55,0.1,0.74103,0.00014,22.47914]
[1778770096852,34.37,80496.76,0.1,0.74146,0.00014,22.46044]
[1778770097999,34.37,80493.01,0.1,0.74095,0.00014,22.48223]
[1778770099007,34.37,80498.84,0.1,0.74174,0.00014,22.44831]
[1778770100013,34.37,80498.84,0.1,0.74174,0.00014,22.44831]
[1778770100023,34.37,80537.72,0.1,0.74698,0.00013,22.22016]
[1778770101030,34.37,80586.76,0.1,0.75351,0.00013,21.92739]
[1778770102032,34.37,80590.19,0.1,0.75395,0.00013,21.90703]
[1778770103345,34.37,80590.19,0.1,0.75395,0.00013,21.90703]
[1778770103382,34.38,80581.08,0.1,0.75268,0.00013,21.96499]
[1778770104048,34.38,80593.02,0.1,0.75426,0.00013,21.8932]
[1778770105055,34.38,80590.68,0.1,0.75395,0.00013,21.9073]
[1778770106062,34.38,80587.45,0.1,0.75352,0.00013,21.927]
[1778770107888,34.38,80586.91,0.1,0.75344,0.00013,21.93044]
[1778770108076,34.38,80584.15,0.1,0.75308,0.00013,21.94713]
[1778770109088,34.38,80584.15,0.1,0.75308,0.00013,21.94713]
[1778770109628,34.38,80584.15,0.1,0.75308,0.00013,21.94713]
[1778770110095,34.38,80587.63,0.1,0.75353,0.00013,21.92637]
[1778770111087,34.38,80587.63,0.1,0.75353,0.00013,21.92637]
[1778770111163,34.38,80587.63,0.1,0.75353,0.00013,21.92637]
[1778770111356,34.38,80587.63,0.1,0.75353,0.00013,21.92637]
[1778770111460,34.38,80604.28,0.1,0.75575,0.00013,21.82189]
[1778770112107,34.38,80618.5,0.1,0.75761,0.00013,21.73562]
[1778770113651,34.38,80614.56,0.1,0.75709,0.00013,21.75966]
[1778770114124,34.38,80620.43,0.1,0.75786,0.00013,21.72394]
[1778770115441,34.38,80620.43,0.1,0.75786,0.00013,21.72394]
[1778770115506,34.38,80622.21,0.1,0.75809,0.00013,21.7131]
[1778770116920,34.38,80623.17,0.1,0.75822,0.00013,21.70738]
[1778770117160,34.38,80635.36,0.1,0.75981,0.00013,21.63298]
[1778770118164,34.38,80631.03,0.1,0.75924,0.00013,21.65977]
[1778770119870,34.38,80631.03,0.1,0.75924,0.00013,21.65977]
[1778770119176,34.38,80615.59,0.1,0.75722,0.00013,21.75398]
[1778770120177,34.38,80596.69,0.1,0.75474,0.00013,21.86849]
[1778770120990,34.38,80596.69,0.1,0.75474,0.00013,21.86849]
[1778770121184,34.38,80590.46,0.1,0.75391,0.00013,21.9061]
[1778770122191,34.38,80587.58,0.1,0.75353,0.00013,21.92343]
[1778770123198,34.38,80585.7,0.1,0.75328,0.00013,21.93487]
[1778770124205,34.38,80581.32,0.1,0.7527,0.00013,21.96126]
[1778770125212,34.39,80564.71,0.1,0.7505,0.00013,22.06082]
[1778770126219,34.39,80555.63,0.1,0.74929,0.00013,22.11499]
[1778770128233,34.39,80560.99,0.1,0.75,0.00013,22.08306]
[1778770132275,34.39,80569.08,0.1,0.75108,0.00013,22.03487]
[1778770133271,34.39,80577.84,0.1,0.75224,0.00013,21.98241]
[1778770134278,34.39,80591.42,0.1,0.75403,0.00013,21.90073]
[1778770135193,34.39,80591.42,0.1,0.75403,0.00013,21.90073]
[1778770135285,34.39,80594.81,0.1,0.75448,0.00013,21.88032]
[1778770136200,34.39,80594.81,0.1,0.75448,0.00013,21.88032]
[1778770136292,34.39,80597.26,0.1,0.7548,0.00013,21.86559]
[1778770137668,34.39,80597.26,0.1,0.7548,0.00013,21.86559]
[1778770137769,34.39,80602.9,0.1,0.75554,0.00013,21.83158]
[1778770138306,34.39,80604.64,0.1,0.75577,0.00013,21.82116]
[1778770139313,34.39,80609.78,0.1,0.75644,0.00013,21.79014]
[1778770140724,34.39,80609.78,0.1,0.75644,0.00013,21.79014]
[1778770140835,34.39,80617.2,0.1,0.75741,0.00013,21.7451]
[1778770141861,34.39,80657.95,0.1,0.7627,0.00013,21.49579]
[1778770143457,34.39,80662.97,0.1,0.76335,0.00013,21.46494]
[1778770144777,34.39,80662.97,0.1,0.76335,0.00013,21.46494]
[1778770144855,34.39,80663.02,0.1,0.76336,0.00013,21.46463]
[1778770145387,34.39,80666.27,0.1,0.76378,0.00013,21.44458]
[1778770146534,34.39,80666.27,0.1,0.76378,0.00013,21.44458]
[1778770147025,34.39,80666.27,0.1,0.76378,0.00013,21.44458]
[1778770147038,34.39,80664.38,0.1,0.76352,0.00013,21.45689]
[1778770147402,34.39,80654.25,0.1,0.76221,0.00013,21.51928]
[1778770148409,34.39,80657.66,0.1,0.76265,0.00013,21.49843]
[1778770151104,34.39,80652.98,0.1,0.76204,0.00013,21.52763]
[1778770151430,34.39,80656.99,0.1,0.76256,0.00013,21.50296]
[1778770152437,34.39,80665.69,0.1,0.76367,0.00013,21.44948]
[1778770154451,34.39,80656.44,0.1,0.76248,0.00013,21.50666]
[1778770155458,34.39,80645.64,0.1,0.76108,0.00013,21.57314]
[1778770156465,34.39,80649.05,0.1,0.76152,0.00013,21.55236]
[1778770157472,34.39,80650.8,0.1,0.76174,0.00013,21.54169]
[1778770160694,34.39,80652.18,0.1,0.76192,0.00013,21.5334]
[1778770160797,34.39,80658.82,0.1,0.76277,0.00013,21.49279]
[1778770161500,34.39,80663.39,0.1,0.76336,0.00013,21.46464]
[1778770162507,34.39,80669.57,0.1,0.76415,0.00013,21.42667]
[1778770163515,34.4,80671.23,0.1,0.76436,0.00013,21.41652]
[1778770164757,34.4,80671.23,0.1,0.76436,0.00013,21.41652]
[1778770165529,34.4,80665.08,0.1,0.76356,0.00013,21.45479]
[1778770166536,34.4,80661.1,0.1,0.76305,0.00013,21.47955]
[1778770167542,34.4,80676.42,0.1,0.76502,0.00013,21.38513]
[1778770168549,34.4,80681.1,0.1,0.76561,0.00013,21.35618]
[1778770169556,34.4,80685.65,0.1,0.76619,0.00013,21.32811]
[1778770170825,34.4,80685.65,0.1,0.76619,0.00013,21.32811]
[1778770170923,34.4,80690.48,0.1,0.7668,0.00013,21.29852]
[1778770171570,34.4,80695.23,0.1,0.76744,0.00013,21.26486]
[1778770172577,34.4,80692.19,0.1,0.76705,0.00013,21.28403]
[1778770174591,34.4,80694.09,0.1,0.76728,0.00013,21.27265]
[1778770175628,34.4,80694.09,0.1,0.76728,0.00013,21.27265]
[1778770175727,34.4,80694.72,0.1,0.76735,0.00013,21.26903]
[1778770178619,34.4,80693.38,0.1,0.76718,0.00013,21.27768]
[1778770180120,34.4,80693.38,0.1,0.76718,0.00013,21.27768]
[1778770179882,34.4,80690.12,0.1,0.76675,0.00013,21.29825]
[1778770180633,34.4,80686.64,0.1,0.76631,0.00013,21.31986]
[1778770181640,34.4,80681.62,0.1,0.76566,0.00013,21.35112]
[1778770183654,34.41,80680.03,0.1,0.76546,0.00013,21.36112]
[1778770185668,34.41,80677.1,0.1,0.76508,0.00013,21.37948]
[1778770186675,34.41,80667.32,0.1,0.76381,0.00013,21.44019]
[1778770187682,34.41,80665.06,0.1,0.76352,0.00013,21.45438]
[1778770188689,34.41,80663.09,0.1,0.76326,0.00013,21.46671]
[1778770189696,34.41,80668.11,0.1,0.7639,0.00013,21.43592]
[1778770190703,34.41,80670.14,0.1,0.76416,0.00013,21.42355]
[1778770191711,34.41,80667.01,0.1,0.76375,0.00013,21.44328]
[1778770193016,34.41,80667.01,0.1,0.76375,0.00013,21.44328]
[1778770193046,34.41,80657.93,0.1,0.76258,0.00013,21.4994]
[1778770193725,34.41,80652.26,0.1,0.76184,0.00013,21.53437]
[1778770194732,34.41,80656.86,0.1,0.76243,0.00013,21.50619]
[1778770195739,34.41,80663.22,0.1,0.76325,0.00013,21.46715]
[1778770196746,34.41,80667.32,0.1,0.76378,0.00013,21.44203]
[1778770199767,34.41,80669.5,0.1,0.76405,0.00013,21.42916]
[1778770201781,34.42,80685.07,0.1,0.76604,0.00013,21.33304]
[1778770202788,34.42,80691.78,0.1,0.7669,0.00013,21.29149]
[1778770203558,34.42,80691.78,0.1,0.7669,0.00013,21.29149]
[1778770206817,34.42,80692.97,0.1,0.76704,0.00013,21.28465]
[1778770207823,34.42,80702.62,0.1,0.76827,0.00013,21.22466]
[1778770208830,34.42,80707.21,0.1,0.76885,0.00013,21.19604]
[1778770209840,34.42,80708.32,0.1,0.76898,0.00013,21.18944]
[1778770210844,34.42,80725.28,0.1,0.77113,0.00013,21.08332]
[1778770211851,34.43,80730.53,0.1,0.77173,0.00013,21.05352]
[1778770212858,34.43,80729.77,0.1,0.77161,0.00013,21.06]
[1778770213964,34.43,80729.77,0.1,0.77161,0.00013,21.06]
[1778770214062,34.43,80731.17,0.1,0.77178,0.00013,21.05149]
[1778770214414,34.43,80731.17,0.1,0.77178,0.00013,21.05149]
[1778770214872,34.43,80744.04,0.1,0.7734,0.00013,20.97056]
[1778770215880,34.43,80754.14,0.1,0.77466,0.00013,20.9068]
[1778770216886,34.44,80747.37,0.1,0.77381,0.00013,20.94995]
[1778770218015,34.44,80747.37,0.1,0.77381,0.00013,20.94995]
[1778770218103,34.44,80752.53,0.1,0.77445,0.00013,20.91771]
[1778770218900,34.44,80748.5,0.1,0.77394,0.00013,20.94324]
[1778770219907,34.44,80753.97,0.1,0.77462,0.00013,20.90905]
[1778770220915,34.44,80764.87,0.1,0.77598,0.00012,20.84045]
[1778770221923,34.44,80780.8,0.1,0.77796,0.00012,20.7394]
[1778770223936,34.44,80781.75,0.1,0.77806,0.00012,20.73398]
[1778770225950,34.44,80776.72,0.1,0.77743,0.00012,20.7665]
[1778770227483,34.44,80775.98,0.1,0.77733,0.00012,20.77146]
[1778770227964,34.44,80768.4,0.1,0.77638,0.00012,20.81979]
[1778770232999,34.45,80766.14,0.1,0.77611,0.00012,20.83097]
[1778770234006,34.45,80756.71,0.1,0.77493,0.00013,20.8908]
[1778770235013,34.45,80762.13,0.1,0.7756,0.00012,20.85664]
[1778770236020,34.45,80772.75,0.1,0.77693,0.00012,20.78952]
[1778770236808,34.45,80772.75,0.1,0.77693,0.00012,20.78952]
[1778770237060,34.45,80772.75,0.1,0.77693,0.00012,20.78952]
[1778770237161,34.45,80771.54,0.1,0.77677,0.00012,20.79743]
[1778770238035,34.45,80777.16,0.1,0.77746,0.00012,20.76199]
[1778770239042,34.45,80779.17,0.1,0.77771,0.00012,20.74949]
[1778770240049,34.45,80781.78,0.1,0.77803,0.00012,20.73319]
[1778770241056,34.45,80784.07,0.1,0.77831,0.00012,20.71884]
[1778770242063,34.45,80780.38,0.1,0.77785,0.00012,20.74252]
[1778770242499,34.45,80780.38,0.1,0.77785,0.00012,20.74252]
[1778770243071,34.45,80777.91,0.1,0.77754,0.00012,20.7584]
[1778770244078,34.45,80776.44,0.1,0.77735,0.00012,20.76791]
[1778770245085,34.45,80774.16,0.1,0.77706,0.00012,20.78254]
[1778770246092,34.45,80772.7,0.1,0.77688,0.00012,20.79203]
[1778770247099,34.46,80773.92,0.1,0.77703,0.00012,20.78451]
[1778770248106,34.46,80775.68,0.1,0.77724,0.00012,20.77358]
[1778770249113,34.46,80774.45,0.1,0.77708,0.00012,20.78163]
[1778770252134,34.46,80775.86,0.1,0.77724,0.00012,20.77341]
[1778770253141,34.46,80779.43,0.1,0.77768,0.00012,20.751]
[1778770254148,34.46,80780.62,0.1,0.77782,0.00012,20.74373]
[1778770256162,34.46,80784.74,0.1,0.77832,0.00012,20.71813]
[1778770261197,34.47,80789.75,0.1,0.77892,0.00012,20.68766]
[1778770262070,34.47,80789.75,0.1,0.77892,0.00012,20.68766]
[1778770262205,34.47,80797.96,0.1,0.77993,0.00012,20.63555]
[1778770263211,34.47,80801.99,0.1,0.78042,0.00012,20.60999]
[1778770264218,34.47,80783.81,0.1,0.77817,0.00012,20.7261]
[1778770265227,34.47,80784.55,0.1,0.77826,0.00012,20.72146]
[1778770266232,34.47,80783.23,0.1,0.77809,0.00012,20.73003]
[1778770267239,34.47,80780.94,0.1,0.7778,0.00012,20.74487]
[1778770268246,34.47,80772.37,0.1,0.77673,0.00012,20.79952]
[1778770269253,34.48,80770.41,0.1,0.77645,0.00012,20.81409]
[1778770270260,34.48,80773.76,0.1,0.77683,0.00012,20.79489]
[1778770271267,34.49,80771.61,0.1,0.77652,0.00012,20.81078]
[1778770272274,34.5,80756.2,0.1,0.77454,0.00012,20.91127]
[1778770272413,34.5,80756.2,0.1,0.77454,0.00012,20.91127]
[1778770272494,34.5,80756.2,0.1,0.77454,0.00012,20.91127]
[1778770273281,34.5,80745.97,0.1,0.77326,0.00013,20.97566]
[1778770273488,34.5,80745.97,0.1,0.77326,0.00013,20.97566]
[1778770273528,34.5,80745.97,0.1,0.77326,0.00013,20.97566]
[1778770273689,34.5,80745.97,0.1,0.77326,0.00013,20.97566]
[1778770274288,34.5,80724.13,0.1,0.7705,0.00013,21.11299]
[1778770274320,34.5,80724.13,0.1,0.7705,0.00013,21.11299]
[1778770274906,34.5,80724.13,0.1,0.7705,0.00013,21.11299]
[1778770275295,34.5,80726.03,0.1,0.77074,0.00013,21.10122]
[1778770276302,34.5,80727.87,0.1,0.77097,0.00013,21.08991]
[1778770276805,34.5,80727.87,0.1,0.77097,0.00013,21.08991]
[1778770277213,34.5,80727.87,0.1,0.77096,0.00013,21.09023]
[1778770277341,34.5,80727.87,0.1,0.77096,0.00013,21.09023]
[1778770277522,34.5,80741.53,0.1,0.77268,0.00013,21.00465]
[1778770278321,34.5,80763.04,0.1,0.77537,0.00012,20.86934]
[1778770280199,34.5,80763.04,0.1,0.77537,0.00012,20.86934]
[1778770280274,34.51,80769.54,0.1,0.77617,0.00012,20.82884]
[1778770282186,34.51,80770.69,0.1,0.77631,0.00012,20.82156]
[1778770282232,34.52,80770.17,0.1,0.77616,0.00012,20.82929]
[1778770282358,34.52,80781.66,0.1,0.77759,0.00012,20.75657]
[1778770283365,34.52,80788.4,0.1,0.77842,0.00012,20.71411]
[1778770286059,34.52,80788.34,0.1,0.7784,0.00012,20.71473]
[1778770286160,34.52,80786.25,0.1,0.77814,0.00012,20.72846]
[1778770286388,34.52,80784.05,0.1,0.77787,0.00012,20.74241]
[1778770287394,34.53,80773.34,0.1,0.77649,0.00012,20.81279]
[1778770288401,34.54,80771.52,0.1,0.7762,0.00012,20.82788]
[1778770289408,34.54,80776.7,0.1,0.77683,0.00012,20.7955]
[1778770290415,34.54,80778.33,0.1,0.77703,0.00012,20.78549]
[1778770292197,34.54,80780.44,0.1,0.77731,0.00012,20.76864]
[1778770295452,34.56,80788.98,0.1,0.77829,0.00012,20.71855]
[1778770296540,34.56,80795.31,0.1,0.77906,0.00012,20.67878]
[1778770299480,34.56,80785.22,0.1,0.7778,0.00012,20.74375]
[1778770300487,34.57,80781.73,0.1,0.7773,0.00012,20.76936]
[1778770301496,34.57,80770.92,0.1,0.77595,0.00012,20.83796]
[1778770302501,34.57,80766.89,0.1,0.77544,0.00012,20.86375]
[1778770304515,34.57,80775.23,0.1,0.77647,0.00012,20.81186]
[1778770306529,34.58,80768.33,0.1,0.77559,0.00012,20.85623]
[1778770308546,34.58,80762.71,0.1,0.77488,0.00012,20.89234]
[1778770309555,34.58,80758.3,0.1,0.77432,0.00012,20.9204]
[1778770310562,34.58,80755.89,0.1,0.77402,0.00012,20.93583]
[1778770312857,34.58,80754.91,0.1,0.77389,0.00012,20.94226]
[1778770312901,34.58,80759.24,0.1,0.77442,0.00012,20.91564]
[1778770313358,34.58,80759.24,0.1,0.77442,0.00012,20.91564]
[1778770313583,34.58,80770.82,0.1,0.77586,0.00012,20.84275]
[1778770315030,34.58,80774.25,0.1,0.77628,0.00012,20.82167]
[1778770316063,34.58,80774.25,0.1,0.77628,0.00012,20.82167]
[1778770316164,34.59,80776.15,0.1,0.77651,0.00012,20.80999]
[1778770317611,34.59,80777.8,0.1,0.7767,0.00012,20.79988]
[1778770319625,34.59,80776.22,0.1,0.7765,0.00012,20.81049]
[1778770321640,34.59,80780.11,0.1,0.77697,0.00012,20.78655]
[1778770322658,34.59,80789.04,0.1,0.77806,0.00012,20.73042]
[1778770323655,34.59,80809.36,0.1,0.78056,0.00012,20.60185]
[1778770324662,34.59,80810.27,0.1,0.78066,0.00012,20.59645]
[1778770326634,34.59,80810.43,0.1,0.78068,0.00012,20.59574]
[1778770326895,34.59,80810.43,0.1,0.78068,0.00012,20.59574]
[1778770326953,34.59,80810.43,0.1,0.78068,0.00012,20.59574]
[1778770327044,34.6,80796.73,0.1,0.77899,0.00012,20.68307]
[1778770327688,34.6,80798.05,0.1,0.77914,0.00012,20.67503]
[1778770328696,34.6,80791.51,0.1,0.77833,0.00012,20.71682]
[1778770329728,34.6,80788.98,0.1,0.77801,0.00012,20.73312]
[1778770331743,34.6,80792.07,0.1,0.77838,0.00012,20.71411]
[1778770334166,34.6,80792.47,0.1,0.77843,0.00012,20.71188]
[1778770334269,34.6,80793.23,0.1,0.77851,0.00012,20.70767]
[1778770334571,34.6,80793.23,0.1,0.77851,0.00012,20.70767]
[1778770334764,34.6,80794.67,0.1,0.77869,0.00012,20.69855]
[1778770335417,34.6,80794.67,0.1,0.77869,0.00012,20.69855]
[1778770335519,34.6,80794.67,0.1,0.77869,0.00012,20.69855]
[1778770335789,34.6,80798.47,0.1,0.77915,0.00012,20.67478]
[1778770336790,34.6,80795.56,0.1,0.77879,0.00012,20.69356]
[1778770338804,34.61,80790.53,0.1,0.77815,0.00012,20.72608]
[1778770339416,34.61,80790.53,0.1,0.77815,0.00012,20.72608]
[1778770339432,34.61,80790.53,0.1,0.77815,0.00012,20.72608]
[1778770339443,34.61,80790.53,0.1,0.77815,0.00012,20.72608]
[1778770339699,34.61,80790.53,0.1,0.77815,0.00012,20.72608]
[1778770340200,34.61,80790.53,0.1,0.77815,0.00012,20.72608]
[1778770340227,34.61,80778.21,0.1,0.77662,0.00012,20.80458]
[1778770341276,34.61,80778.21,0.1,0.77662,0.00012,20.80458]
[1778770341369,34.61,80759.77,0.1,0.77432,0.00012,20.92094]
[1778770342334,34.61,80759.77,0.1,0.77432,0.00012,20.92094]
[1778770342346,34.61,80755.49,0.1,0.77378,0.00012,20.94796]
[1778770342832,34.61,80746.36,0.1,0.77264,0.00013,21.00515]
[1778770344846,34.61,80745.55,0.1,0.77253,0.00013,21.01067]
[1778770347883,34.61,80753.53,0.1,0.77352,0.00012,20.96125]
[1778770348883,34.61,80761.08,0.1,0.77446,0.00012,20.91401]
[1778770349890,34.61,80765.03,0.1,0.77495,0.00012,20.88939]
[1778770350897,34.61,80769.61,0.1,0.77551,0.00012,20.86083]
[1778770351674,34.61,80769.61,0.1,0.77551,0.00012,20.86083]
[1778770351905,34.62,80771.13,0.1,0.77572,0.00012,20.84739]
[1778770354926,34.62,80773.07,0.1,0.77595,0.00012,20.83612]
[1778770355933,34.62,80782.34,0.1,0.77709,0.00012,20.77798]
[1778770357947,34.62,80775.8,0.1,0.77627,0.00012,20.81995]
[1778770358954,34.62,80772.21,0.1,0.77581,0.00012,20.84295]
[1778770360968,34.62,80769.52,0.1,0.77547,0.00012,20.86053]
[1778770361975,34.63,80772.31,0.1,0.77581,0.00012,20.84329]
[1778770363989,34.63,80768.45,0.1,0.77531,0.00012,20.86863]
[1778770364998,34.63,80756.04,0.1,0.77376,0.00012,20.94654]
[1778770366003,34.63,80744.52,0.1,0.77231,0.00013,21.01917]
[1778770366932,34.63,80744.52,0.1,0.77231,0.00013,21.01917]
[1778770367021,34.63,80742.01,0.1,0.772,0.00013,21.03485]
[1778770368029,34.63,80755.33,0.1,0.77366,0.00012,20.95187]
[1778770368855,34.63,80755.33,0.1,0.77366,0.00012,20.95187]
[1778770369035,34.63,80753.97,0.1,0.77348,0.00012,20.96068]
[1778770370042,34.63,80750.74,0.1,0.77307,0.00012,20.98118]
[1778770370737,34.63,80750.74,0.1,0.77307,0.00012,20.98118]
[1778770371053,34.63,80751.06,0.1,0.77311,0.00012,20.97943]
[1778770373067,34.64,80757.39,0.1,0.77389,0.00012,20.94028]
[1778770374074,34.64,80760.1,0.1,0.77422,0.00012,20.92351]
[1778770375081,34.64,80764.27,0.1,0.77474,0.00012,20.89756]
[1778770376088,34.64,80768.21,0.1,0.77522,0.00012,20.87307]
[1778770378020,34.64,80768.23,0.1,0.77522,0.00012,20.87323]
[1778770378102,34.64,80772.44,0.1,0.77574,0.00012,20.84695]
[1778770379109,34.64,80774.77,0.1,0.77602,0.00012,20.83251]
[1778770381123,34.64,80769.46,0.1,0.77535,0.00012,20.86647]
[1778770382130,34.64,80772.6,0.1,0.77574,0.00012,20.84698]
[1778770384144,34.64,80759.17,0.1,0.77406,0.00012,20.93193]
[1778770384862,34.64,80759.17,0.1,0.77406,0.00012,20.93193]
[1778770385151,34.65,80758.91,0.1,0.77399,0.00012,20.93553]
[1778770386158,34.65,80762.06,0.1,0.77438,0.00012,20.91598]
[1778770386820,34.65,80762.06,0.1,0.77438,0.00012,20.91598]
[1778770387165,34.65,80767.93,0.1,0.7751,0.00012,20.87935]
[1778770388173,34.65,80772.73,0.1,0.77569,0.00012,20.84945]
[1778770389179,34.65,80777.92,0.1,0.77633,0.00012,20.81709]
[1778770390817,34.65,80778.62,0.1,0.77641,0.00012,20.81302]
[1778770391193,34.66,80777.15,0.1,0.77622,0.00012,20.82262]
[1778770395221,34.66,80781.47,0.1,0.77673,0.00012,20.79672]
[1778770396228,34.66,80794.71,0.1,0.77836,0.00012,20.71339]
[1778770397235,34.66,80802.64,0.1,0.77933,0.00012,20.66355]
[1778770398242,34.66,80803.95,0.1,0.77948,0.00012,20.65564]
[1778770399249,34.66,80805.53,0.1,0.77967,0.00012,20.64603]
[1778770400113,34.66,80805.53,0.1,0.77967,0.00012,20.64603]
[1778770400224,34.66,80805.53,0.1,0.77967,0.00012,20.64603]
[1778770400325,34.66,80805.53,0.1,0.77967,0.00012,20.64631]
[1778770403278,34.67,80810.23,0.1,0.78023,0.00012,20.61733]
[1778770404285,34.67,80813.45,0.1,0.78062,0.00012,20.59721]
[1778770406014,34.67,80814.66,0.1,0.78076,0.00012,20.58986]
[1778770406302,34.67,80820.67,0.1,0.78149,0.00012,20.55201]
[1778770406878,34.67,80820.67,0.1,0.78149,0.00012,20.55201]
[1778770407309,34.67,80827.4,0.1,0.7823,0.00012,20.50957]
[1778770410311,34.69,80827.64,0.1,0.78217,0.00012,20.51655]
[1778770410330,34.7,80824.21,0.1,0.78175,0.00012,20.53877]
[1778770411337,34.71,80820.29,0.1,0.78123,0.00012,20.56332]
[1778770411506,34.71,80820.29,0.1,0.78123,0.00012,20.56332]
[1778770412344,34.72,80805.3,0.1,0.77933,0.00012,20.66171]
[1778770413355,34.72,80804.68,0.1,0.77925,0.00012,20.66595]
[1778770414360,34.72,80816.92,0.1,0.78074,0.00012,20.58869]
[1778770415367,34.73,80821.04,0.1,0.78119,0.00012,20.56572]
[1778770418388,34.74,80818.76,0.1,0.78083,0.00012,20.58421]
[1778770421409,34.74,80815.93,0.1,0.78047,0.00012,20.60306]
[1778770422416,34.74,80800.64,0.1,0.77859,0.00012,20.69998]
[1778770423423,34.74,80795.3,0.1,0.77793,0.00012,20.73381]
[1778770425437,34.74,80792.37,0.1,0.77756,0.00012,20.75264]
[1778770425540,34.74,80792.37,0.1,0.77756,0.00012,20.75264]
[1778770425568,34.74,80792.37,0.1,0.77756,0.00012,20.75264]
[1778770426059,34.74,80792.37,0.1,0.77756,0.00012,20.75264]
[1778770426444,34.75,80779.78,0.1,0.77601,0.00012,20.83201]
[1778770426545,34.75,80779.78,0.1,0.77601,0.00012,20.83201]
[1778770427451,34.75,80777.74,0.1,0.77575,0.00012,20.84496]
[1778770428937,34.75,80777.54,0.1,0.77572,0.00012,20.84648]
[1778770429465,34.75,80776.67,0.1,0.77561,0.00012,20.8522]
[1778770432317,34.75,80777.29,0.1,0.77568,0.00012,20.84857]
[1778770432418,34.75,80786.73,0.1,0.77683,0.00012,20.78993]
[1778770434501,34.75,80782.5,0.1,0.7763,0.00012,20.81717]
[1778770436315,34.75,80782.5,0.1,0.7763,0.00012,20.81717]
[1778770436342,34.75,80781.99,0.1,0.77623,0.00012,20.821]
[1778770436515,34.75,80785.39,0.1,0.77665,0.00012,20.79965]
[1778770438529,34.76,80783.47,0.1,0.7764,0.00012,20.81239]
[1778770439536,34.76,80786.23,0.1,0.77673,0.00012,20.79538]
[1778770441550,34.76,80793.01,0.1,0.77755,0.00012,20.75345]
[1778770442558,34.76,80802.67,0.1,0.77873,0.00012,20.69298]
[1778770443564,34.76,80804.54,0.1,0.77896,0.00012,20.6815]
[1778770445070,34.76,80804.54,0.1,0.77896,0.00012,20.6815]
[1778770445077,34.76,80808.48,0.1,0.77943,0.00012,20.65686]
[1778770445578,34.76,80810.51,0.1,0.77968,0.00012,20.64429]
[1778770446585,34.76,80808.89,0.1,0.77947,0.00012,20.6548]
[1778770447595,34.76,80810.82,0.1,0.77971,0.00012,20.64287]
[1778770448609,34.77,80809.36,0.1,0.77952,0.00012,20.65236]
[1778770450623,34.77,80815.77,0.1,0.7803,0.00012,20.61237]
[1778770451630,34.77,80820.21,0.1,0.78083,0.00012,20.58459]
[1778770452640,34.77,80824.47,0.1,0.78134,0.00012,20.55795]
[1778770454153,34.77,80838.4,0.1,0.78303,0.00012,20.46999]
[1778770454658,34.77,80845.94,0.1,0.78394,0.00012,20.42201]
[1778770455665,34.77,80848.31,0.1,0.78422,0.00012,20.40719]
[1778770456672,34.78,80845.32,0.1,0.78381,0.00012,20.42905]
[1778770457679,34.78,80842.22,0.1,0.78343,0.00012,20.44907]
[1778770458686,34.78,80824.07,0.1,0.78122,0.00012,20.56468]
[1778770460131,34.78,80824.07,0.1,0.78122,0.00012,20.56468]
[1778770460216,34.78,80817.99,0.1,0.78047,0.00012,20.60364]
[1778770460700,34.78,80813.03,0.1,0.77986,0.00012,20.63499]
[1778770462718,34.78,80808.98,0.1,0.77936,0.00012,20.66101]
[1778770463725,34.78,80812.92,0.1,0.77984,0.00012,20.63638]
[1778770464732,34.79,80814.81,0.1,0.78006,0.00012,20.62471]
[1778770466746,34.79,80812.93,0.1,0.77982,0.00012,20.63715]
[1778770468760,34.79,80811.37,0.1,0.77962,0.00012,20.64752]
[1778770473795,34.79,80810.34,0.1,0.7795,0.00012,20.65116]
[1778770475706,34.79,80811.06,0.1,0.77958,0.00012,20.64687]
[1778770475721,34.79,80811.06,0.1,0.77958,0.00012,20.64687]
[1778770475811,34.79,80802.92,0.1,0.77858,0.00012,20.69845]
[1778770476573,34.79,80802.92,0.1,0.77858,0.00012,20.69845]
[1778770476781,34.79,80802.92,0.1,0.77858,0.00012,20.69845]
[1778770476817,34.79,80792.84,0.1,0.77734,0.00012,20.76206]
[1778770477824,34.79,80790.44,0.1,0.77704,0.00012,20.77726]
[1778770478951,34.79,80790.44,0.1,0.77704,0.00012,20.77726]
[1778770479052,34.79,80794.05,0.1,0.77748,0.00012,20.75468]
[1778770481180,34.8,80795.15,0.1,0.77762,0.00012,20.74789]
[1778770481215,34.8,80801.62,0.1,0.77841,0.00012,20.70752]
[1778770481852,34.8,80806.83,0.1,0.77904,0.00012,20.6747]
[1778770482859,34.8,80810.13,0.1,0.77944,0.00012,20.65425]
[1778770484874,34.8,80823.02,0.1,0.78101,0.00012,20.57332]
[1778770485881,34.8,80826.04,0.1,0.78137,0.00012,20.55443]
[1778770486888,34.8,80839.75,0.1,0.78303,0.00012,20.46773]
[1778770487895,34.8,80843.23,0.1,0.78344,0.00012,20.44597]
[1778770489219,34.8,80843.23,0.1,0.78344,0.00012,20.44597]
[1778770489234,34.84,80845.63,0.1,0.7835,0.00012,20.4435]
[1778770490309,34.84,80845.63,0.1,0.7835,0.00012,20.4435]
[1778770490409,34.86,80844.93,0.1,0.7833,0.00012,20.45416]
[1778770491924,34.87,80846.34,0.1,0.78336,0.00012,20.45133]
[1778770492931,34.89,80841.52,0.1,0.78267,0.00012,20.48799]
[1778770494945,34.92,80839.62,0.1,0.78223,0.00012,20.51121]
[1778770495952,34.94,80837.3,0.1,0.78185,0.00012,20.53119]
[1778770496959,34.95,80831.11,0.1,0.78101,0.00012,20.57525]
[1778770497966,34.97,80828.37,0.1,0.78059,0.00012,20.59696]
[1778770498974,34.98,80830.27,0.1,0.78075,0.00012,20.5892]
[1778770502031,35.02,80841.11,0.1,0.78183,0.00012,20.53345]
[1778770503004,35.03,80855.07,0.1,0.78343,0.00012,20.44962]
[1778770504020,35.04,80858.89,0.1,0.78383,0.00012,20.42908]
[1778770505020,35.05,80858.14,0.1,0.78365,0.00012,20.43837]
[1778770505881,35.05,80858.14,0.1,0.78365,0.00012,20.43837]
[1778770506058,35.05,80858.14,0.1,0.78365,0.00012,20.43837]
[1778770506159,35.08,80857.72,0.1,0.78343,0.00012,20.45032]
[1778770507034,35.08,80861.01,0.1,0.78383,0.00012,20.42957]
[1778770508041,35.09,80865.06,0.1,0.78423,0.00012,20.40843]
[1778770509206,35.11,80869.28,0.1,0.78461,0.00012,20.3885]
[1778770510322,35.11,80869.28,0.1,0.78461,0.00012,20.3885]
[1778770510418,35.12,80869.2,0.1,0.78454,0.00012,20.39271]
[1778770511062,35.12,80870.84,0.1,0.78473,0.00012,20.38236]
[1778770512069,35.13,80868.13,0.1,0.78434,0.00012,20.40305]
[1778770516098,35.17,80870.54,0.1,0.78438,0.00012,20.40156]
[1778770521133,35.19,80870.47,0.1,0.78429,0.00012,20.40678]
[1778770522146,35.19,80879.09,0.1,0.78531,0.00012,20.35282]
[1778770523153,35.19,80890.93,0.1,0.78671,0.00012,20.27842]
[1778770524160,35.19,80892.74,0.1,0.78691,0.00012,20.26738]
[1778770525167,35.2,80894.15,0.1,0.78699,0.00012,20.2634]
[1778770526290,35.22,80897.37,0.1,0.78727,0.00012,20.24853]
[1778770527181,35.22,80904.43,0.1,0.78811,0.00012,20.20387]
[1778770528188,35.22,80906.55,0.1,0.78835,0.00012,20.19083]
[1778770529195,35.22,80913.16,0.1,0.78912,0.00012,20.14937]
[1778770530202,35.22,80917.31,0.1,0.7896,0.00012,20.12349]
[1778770531209,35.22,80919.86,0.1,0.78992,0.00012,20.10348]
[1778770532038,35.22,80919.86,0.1,0.78992,0.00012,20.10348]
[1778770532303,35.23,80929.62,0.1,0.79105,0.00012,20.04225]
[1778770534231,35.25,80928.96,0.1,0.79081,0.00012,20.056]
[1778770535239,35.25,80925.02,0.1,0.79035,0.00012,20.08102]
[1778770535978,35.25,80925.02,0.1,0.79035,0.00012,20.08102]
[1778770536245,35.25,80923.39,0.1,0.79015,0.00012,20.09183]
[1778770537252,35.26,80918.37,0.1,0.78954,0.00012,20.12451]
[1778770538217,35.26,80918.37,0.1,0.78954,0.00012,20.12451]
[1778770538259,35.26,80914.23,0.1,0.78905,0.00012,20.15111]
[1778770538945,35.26,80914.23,0.1,0.78905,0.00012,20.15111]
[1778770540273,35.26,80917.22,0.1,0.78939,0.00012,20.13297]
[1778770541280,35.26,80922.7,0.1,0.79002,0.00012,20.09876]
[1778770542076,35.26,80922.7,0.1,0.79002,0.00012,20.09876]
[1778770542287,35.26,80923.31,0.1,0.79008,0.00012,20.09546]
[1778770543294,35.28,80913.88,0.1,0.78886,0.00012,20.16173]
[1778770544069,35.28,80913.88,0.1,0.78886,0.00012,20.16173]
[1778770544301,35.3,80909.63,0.1,0.78826,0.00012,20.19422]
[1778770545308,35.31,80908.33,0.1,0.78799,0.00012,20.20896]
[1778770546315,35.33,80915.62,0.1,0.78876,0.00012,20.16784]
[1778770547322,35.34,80916.47,0.1,0.78876,0.00012,20.16785]
[1778770548329,35.36,80907.78,0.1,0.78762,0.00012,20.22934]
[1778770549008,35.36,80907.78,0.1,0.78762,0.00012,20.22934]
[1778770549036,35.36,80907.78,0.1,0.78762,0.00012,20.22934]
[1778770549336,35.38,80897.56,0.1,0.78631,0.00012,20.29965]
[1778770551422,35.39,80896.97,0.1,0.78614,0.00012,20.30848]
[1778770551520,35.4,80899.9,0.1,0.78648,0.00012,20.29059]
[1778770552357,35.4,80908.23,0.1,0.78745,0.00012,20.23864]
[1778770552883,35.4,80908.23,0.1,0.78745,0.00012,20.23864]
[1778770553364,35.4,80913.03,0.1,0.78801,0.00012,20.20889]
[1778770554371,35.4,80914.89,0.1,0.78822,0.00012,20.19768]
[1778770556385,35.42,80913.89,0.1,0.788,0.00012,20.20959]
[1778770557392,35.42,80916.53,0.1,0.7883,0.00012,20.19347]
[1778770561420,35.42,80915.65,0.1,0.78816,0.00012,20.20107]
[1778770562427,35.42,80914.34,0.1,0.788,0.00012,20.20983]
[1778770563434,35.43,80912.64,0.1,0.78779,0.00012,20.22109]
[1778770564441,35.43,80914.52,0.1,0.788,0.00012,20.20973]
[1778770565449,35.43,80916.15,0.1,0.78818,0.00012,20.19994]
[1778770566456,35.43,80914.97,0.1,0.78804,0.00012,20.20795]
[1778770568470,35.43,80919.04,0.1,0.78849,0.00012,20.18348]
[1778770569477,35.44,80917.0,0.1,0.78824,0.00012,20.19692]
[1778770570484,35.44,80918.93,0.1,0.78846,0.00012,20.18537]
[1778770571491,35.44,80913.42,0.1,0.7878,0.00012,20.22063]
[1778770572498,35.46,80906.8,0.1,0.78691,0.00012,20.26838]
[1778770573505,35.47,80902.29,0.1,0.78628,0.00012,20.30219]
[1778770574512,35.49,80899.87,0.1,0.78591,0.00012,20.3224]
[1778770575521,35.5,80888.09,0.1,0.78443,0.00012,20.40075]
[1778770576527,35.51,80887.97,0.1,0.78434,0.00012,20.40532]
[1778770578279,35.52,80888.15,0.1,0.7843,0.00012,20.40794]
[1778770578541,35.53,80890.14,0.1,0.78447,0.00012,20.39923]
[1778770579548,35.55,80887.33,0.1,0.78407,0.00012,20.42049]
[1778770580555,35.56,80883.6,0.1,0.78356,0.00012,20.44717]
[1778770581562,35.56,80881.85,0.1,0.7833,0.00012,20.46117]
[1778770581655,35.56,80881.85,0.1,0.7833,0.00012,20.46117]
[1778770582569,35.57,80885.9,0.1,0.78372,0.00012,20.43895]
[1778770583576,35.58,80889.87,0.1,0.78413,0.00012,20.41749]
[1778770584583,35.59,80891.72,0.1,0.78429,0.00012,20.40944]
[1778770585591,35.6,80888.54,0.1,0.78385,0.00012,20.43271]
[1778770587606,35.62,80878.22,0.1,0.78254,0.00012,20.50156]
[1778770588613,35.62,80867.66,0.1,0.78128,0.00012,20.56726]
[1778770589620,35.62,80864.04,0.1,0.78084,0.00012,20.59003]
[1778770590627,35.62,80852.5,0.1,0.77946,0.00012,20.66156]
[1778770590738,35.62,80852.5,0.1,0.77946,0.00012,20.66156]
[1778770590769,35.62,80852.5,0.1,0.77946,0.00012,20.66156]
[1778770591634,35.62,80848.85,0.1,0.77904,0.00012,20.68016]
[1778770592641,35.62,80851.41,0.1,0.77934,0.00012,20.66467]
[1778770593648,35.62,80853.65,0.1,0.77961,0.00012,20.65116]
[1778770594655,35.62,80875.33,0.1,0.78218,0.00012,20.51757]
[1778770595662,35.63,80885.67,0.1,0.7834,0.00012,20.45384]
[1778770596947,35.63,80885.67,0.1,0.7834,0.00012,20.45384]
[1778770597048,35.63,80891.94,0.1,0.78413,0.00012,20.41531]
[1778770597677,35.63,80897.76,0.1,0.78481,0.00012,20.37947]
[1778770598684,35.63,80898.31,0.1,0.78487,0.00012,20.37643]
[1778770599691,35.63,80898.86,0.1,0.78493,0.00012,20.37338]
[1778770601025,35.63,80898.86,0.1,0.78493,0.00012,20.37338]
[1778770601355,35.63,80898.86,0.1,0.78493,0.00012,20.37338]
[1778770601381,35.63,80899.79,0.1,0.78502,0.00012,20.36834]
[1778770601705,35.63,80908.54,0.1,0.78605,0.00012,20.31386]
[1778770602712,35.63,80910.18,0.1,0.78624,0.00012,20.30408]
[1778770603721,35.63,80908.43,0.1,0.78602,0.00012,20.31543]
[1778770605372,35.63,80908.43,0.1,0.78602,0.00012,20.31543]
[1778770605473,35.64,80910.8,0.1,0.78629,0.00012,20.30155]
[1778770606198,35.64,80910.8,0.1,0.78629,0.00012,20.30155]
[1778770606300,35.64,80909.15,0.1,0.78608,0.00012,20.31226]
[1778770607068,35.64,80909.15,0.1,0.78608,0.00012,20.31226]
[1778770607143,35.64,80909.53,0.1,0.78613,0.00012,20.3099]
[1778770608755,35.64,80903.63,0.1,0.78542,0.00012,20.34749]
[1778770609763,35.64,80901.12,0.1,0.78512,0.00012,20.36349]
[1778770610795,35.64,80901.12,0.1,0.78512,0.00012,20.36349]
[1778770610837,35.64,80901.12,0.1,0.78512,0.00012,20.36349]
[1778770611082,35.64,80901.12,0.1,0.78512,0.00012,20.36349]
[1778770611375,35.64,80901.12,0.1,0.78512,0.00012,20.36349]
[1778770611423,35.64,80896.65,0.1,0.78459,0.00012,20.39164]
[1778770611784,35.66,80877.39,0.1,0.78221,0.00012,20.51684]
[1778770613375,35.66,80877.39,0.1,0.78221,0.00012,20.51684]
[1778770613500,35.66,80877.39,0.1,0.78221,0.00012,20.51684]
[1778770613532,35.66,80875.97,0.1,0.78202,0.00012,20.52647]
[1778770613798,35.66,80874.45,0.1,0.78184,0.00012,20.53586]
[1778770614805,35.66,80881.37,0.1,0.78265,0.00012,20.49348]
[1778770615812,35.67,80884.59,0.1,0.78303,0.00012,20.47395]
[1778770616819,35.67,80888.89,0.1,0.78353,0.00012,20.44773]
[1778770617869,35.67,80888.89,0.1,0.78353,0.00012,20.44773]
[1778770617961,35.67,80892.91,0.1,0.78399,0.00012,20.42326]
[1778770618833,35.67,80894.63,0.1,0.78419,0.00012,20.41297]
[1778770619840,35.67,80893.35,0.1,0.78403,0.00012,20.42131]
[1778770621044,35.67,80893.35,0.1,0.78403,0.00012,20.42131]
[1778770621854,35.67,80906.36,0.1,0.78555,0.00012,20.3412]
[1778770622861,35.67,80909.12,0.1,0.78586,0.00012,20.32442]
[1778770624875,35.69,80914.92,0.1,0.78646,0.00012,20.29283]
[1778770625882,35.7,80918.05,0.1,0.78675,0.00012,20.27778]
[1778770626738,35.7,80918.05,0.1,0.78675,0.00012,20.27778]
[1778770629910,35.72,80920.26,0.1,0.7869,0.00012,20.2699]
[1778770630917,35.72,80925.84,0.1,0.78754,0.00012,20.23559]
[1778770632680,35.72,80925.84,0.1,0.78754,0.00012,20.23559]
[1778770631976,35.73,80944.25,0.1,0.78959,0.00012,20.12552]
[1778770632946,35.73,80971.54,0.1,0.79273,0.00011,19.95486]
[1778770633952,35.73,80981.06,0.1,0.79381,0.00011,19.89584]
[1778770635966,35.76,80976.84,0.1,0.79317,0.00011,19.93093]
[1778770636723,35.76,80976.84,0.1,0.79317,0.00011,19.93093]
[1778770637551,35.76,80976.84,0.1,0.79317,0.00011,19.93093]
[1778770637572,35.79,80977.86,0.1,0.79309,0.00011,19.936]
[1778770637980,35.79,80974.4,0.1,0.79269,0.00011,19.95772]
[1778770638987,35.81,80961.05,0.1,0.79107,0.00012,20.0466]
[1778770639994,35.81,80967.05,0.1,0.79175,0.00011,20.00947]
[1778770641002,35.81,80981.48,0.1,0.79339,0.00011,19.91948]
[1778770642009,35.82,80976.09,0.1,0.79268,0.00011,19.95896]
[1778770643016,35.83,80973.54,0.1,0.79238,0.00011,19.97546]
[1778770644023,35.84,80970.02,0.1,0.79189,0.00011,20.0024]
[1778770645030,35.85,80966.17,0.1,0.79137,0.00011,20.03099]
[1778770646037,35.86,80957.76,0.1,0.79033,0.00012,20.0876]
[1778770647235,35.86,80957.76,0.1,0.79033,0.00012,20.0876]
[1778770647260,35.88,80953.21,0.1,0.78973,0.00012,20.12003]
[1778770648088,35.88,80953.21,0.1,0.78973,0.00012,20.12003]
[1778770649058,35.89,80951.39,0.1,0.78944,0.00012,20.13608]
[1778770652079,35.89,80949.88,0.1,0.78927,0.00012,20.14232]
[1778770652820,35.89,80949.88,0.1,0.78927,0.00012,20.14232]
[1778770653086,35.89,80948.61,0.1,0.78912,0.00012,20.15056]
[1778770654093,35.89,80957.2,0.1,0.7901,0.00012,20.09743]
[1778770654829,35.89,80957.2,0.1,0.7901,0.00012,20.09743]
[1778770655100,35.9,80962.4,0.1,0.79063,0.00011,20.06899]
[1778770656108,35.92,80964.82,0.1,0.79083,0.00011,20.05868]
[1778770657114,35.93,80966.37,0.1,0.79092,0.00011,20.05387]
[1778770658121,35.95,80963.39,0.1,0.79049,0.00011,20.07729]
[1778770659128,35.95,80960.61,0.1,0.79016,0.00011,20.09504]
[1778770660292,35.95,80960.61,0.1,0.79016,0.00011,20.09504]
[1778770660328,35.95,80960.61,0.1,0.79016,0.00011,20.09504]
[1778770660380,35.95,80954.55,0.1,0.78945,0.00012,20.13361]
[1778770661142,35.95,80946.5,0.1,0.78852,0.00012,20.18357]
[1778770662149,35.95,80941.7,0.1,0.78796,0.00012,20.2138]
[1778770663157,35.97,80945.3,0.1,0.78828,0.00012,20.19675]
[1778770664164,35.97,80948.11,0.1,0.7886,0.00012,20.1798]
[1778770666179,35.97,80946.61,0.1,0.7884,0.00012,20.19008]
[1778770667186,35.97,80945.11,0.1,0.78822,0.00012,20.19987]
[1778770668193,35.97,80938.95,0.1,0.7875,0.00012,20.23848]
[1778770669200,35.97,80936.84,0.1,0.78725,0.00012,20.252]
[1778770670207,35.98,80940.75,0.1,0.78769,0.00012,20.22824]
[1778770671214,35.98,80943.12,0.1,0.78796,0.00012,20.21399]
[1778770673228,35.98,80946.06,0.1,0.78828,0.00012,20.19671]
[1778770674235,35.98,80953.77,0.1,0.78916,0.00012,20.14939]
[1778770676249,36.0,80959.91,0.1,0.78976,0.00011,20.11736]
[1778770677256,36.0,80967.47,0.1,0.79062,0.00011,20.07091]
[1778770678263,36.02,80965.45,0.1,0.79029,0.00011,20.08888]
[1778770679270,36.03,80955.17,0.1,0.78901,0.00011,20.15845]
[1778770680277,36.05,80951.8,0.1,0.78851,0.00012,20.18527]
[1778770681284,36.05,80950.63,0.1,0.78837,0.00012,20.19301]
[1778770682291,36.05,80949.43,0.1,0.78822,0.00012,20.20091]
[1778770684308,36.06,80946.83,0.1,0.78791,0.00012,20.21791]
[1778770685633,36.06,80927.55,0.1,0.78566,0.00012,20.33764]
[1778770686324,36.06,80914.99,0.1,0.7842,0.00012,20.4148]
[1778770687331,36.06,80917.49,0.1,0.78448,0.00012,20.39988]
[1778770688338,36.06,80920.46,0.1,0.78482,0.00012,20.38208]
[1778770689962,36.06,80919.81,0.1,0.78474,0.00012,20.38651]
[1778770690394,36.06,80919.81,0.1,0.78474,0.00012,20.38651]
[1778770690562,36.06,80919.81,0.1,0.78474,0.00012,20.38651]
[1778770690664,36.08,80915.6,0.1,0.78416,0.00012,20.41737]
[1778770692366,36.08,80920.3,0.1,0.7847,0.00012,20.38896]
[1778770693373,36.08,80922.45,0.1,0.78494,0.00012,20.37618]
[1778770694380,36.08,80926.06,0.1,0.78534,0.00012,20.35492]
[1778770697401,36.11,80930.1,0.1,0.78563,0.00012,20.34027]
[1778770698817,36.13,80931.01,0.1,0.78564,0.00012,20.33969]
[1778770699415,36.14,80929.39,0.1,0.78536,0.00012,20.35458]
[1778770700422,36.14,80931.12,0.1,0.78556,0.00012,20.34397]
[1778770701429,36.14,80928.76,0.1,0.78527,0.00012,20.3594]
[1778770703443,36.15,80932.72,0.1,0.78571,0.00012,20.33605]
[1778770704450,36.15,80930.97,0.1,0.7855,0.00012,20.34727]
[1778770705457,36.15,80927.63,0.1,0.78511,0.00012,20.36822]
[1778770708491,36.15,80926.54,0.1,0.78496,0.00012,20.37579]
[1778770708530,36.15,80921.01,0.1,0.78431,0.00012,20.41009]
[1778770709485,36.15,80913.06,0.1,0.78338,0.00012,20.45911]
[1778770709920,36.15,80913.06,0.1,0.78338,0.00012,20.45911]
[1778770710492,36.16,80911.13,0.1,0.78315,0.00012,20.47125]
[1778770712506,36.16,80909.02,0.1,0.78292,0.00012,20.48064]
[1778770713513,36.16,80906.37,0.1,0.78261,0.00012,20.49714]
[1778770714520,36.16,80908.41,0.1,0.78284,0.00012,20.48501]
[1778770716534,36.16,80906.86,0.1,0.78265,0.00012,20.49512]
[1778770717541,36.16,80900.1,0.1,0.78185,0.00012,20.53671]
[1778770719555,36.18,80897.76,0.1,0.78145,0.00012,20.55766]
[1778770720562,36.19,80889.16,0.1,0.78038,0.00012,20.61341]
[1778770722576,36.22,80895.2,0.1,0.78096,0.00012,20.58366]
[1778770722817,36.22,80895.2,0.1,0.78096,0.00012,20.58366]
[1778770723583,36.22,80898.35,0.1,0.78132,0.00012,20.56499]
[1778770724590,36.22,80908.5,0.1,0.7825,0.00012,20.50355]
[1778770725597,36.22,80912.11,0.1,0.78291,0.00012,20.48188]
[1778770726604,36.22,80913.6,0.1,0.78308,0.00012,20.47313]
[1778770727611,36.22,80912.69,0.1,0.78297,0.00012,20.47902]
[1778770728618,36.22,80924.09,0.1,0.78429,0.00012,20.40983]
[1778770729744,36.22,80924.09,0.1,0.78429,0.00012,20.40983]
[1778770729760,36.22,80924.44,0.1,0.78432,0.00012,20.40811]
[1778770731639,36.23,80928.13,0.1,0.78473,0.00012,20.38642]
[1778770732647,36.23,80929.71,0.1,0.78491,0.00012,20.37721]
[1778770733807,36.23,80929.41,0.1,0.78486,0.00012,20.37951]
[1778770737681,36.23,80931.88,0.1,0.78511,0.00012,20.36625]
[1778770739696,36.24,80932.74,0.1,0.7852,0.00012,20.36195]
[1778770740703,36.24,80931.78,0.1,0.78508,0.00012,20.3683]
[1778770741710,36.24,80936.85,0.1,0.78566,0.00012,20.33764]
[1778770742717,36.24,80946.08,0.1,0.78671,0.00012,20.2815]
[1778770744092,36.24,80943.7,0.1,0.78643,0.00012,20.29653]
[1778770744361,36.24,80943.7,0.1,0.78643,0.00012,20.29653]
[1778770744564,36.24,80943.7,0.1,0.78643,0.00012,20.29653]
[1778770744733,36.24,80942.32,0.1,0.78626,0.00012,20.30542]
[1778770746747,36.24,80937.13,0.1,0.78565,0.00012,20.33792]
[1778770748761,36.25,80931.19,0.1,0.78495,0.00012,20.37504]
[1778770749768,36.25,80932.89,0.1,0.78514,0.00012,20.36501]
[1778770750814,36.25,80932.89,0.1,0.78514,0.00012,20.36501]
[1778770751782,36.25,80930.35,0.1,0.78483,0.00012,20.38126]
[1778770753796,36.25,80929.36,0.1,0.78471,0.00012,20.388]
[1778770755810,36.25,80928.79,0.1,0.78463,0.00012,20.39215]
[1778770756817,36.26,80927.13,0.1,0.78443,0.00012,20.40261]
[1778770758831,36.26,80924.96,0.1,0.78417,0.00012,20.41647]
[1778770759159,36.26,80924.96,0.1,0.78417,0.00012,20.41647]
[1778770759358,36.26,80924.96,0.1,0.78417,0.00012,20.41647]
[1778770759838,36.26,80925.64,0.1,0.78424,0.00012,20.41272]
[1778770760845,36.26,80926.53,0.1,0.78434,0.00012,20.40769]
[1778770762860,36.26,80922.68,0.1,0.78388,0.00012,20.43195]
[1778770763866,36.26,80921.75,0.1,0.78376,0.00012,20.43799]
[1778770765880,36.27,80912.37,0.1,0.78266,0.00012,20.49581]
[1778770766887,36.27,80918.35,0.1,0.78335,0.00012,20.45972]
[1778770767894,36.27,80920.45,0.1,0.78359,0.00012,20.44727]
[1778770772930,36.27,80936.24,0.1,0.78541,0.00012,20.34844]
[1778770774191,36.27,80936.24,0.1,0.78541,0.00012,20.34844]
[1778770774247,36.27,80936.24,0.1,0.78541,0.00012,20.34844]
[1778770774572,36.27,80936.24,0.1,0.78541,0.00012,20.34844]
[1778770774591,36.27,80941.13,0.1,0.78596,0.00012,20.31928]
[1778770774944,36.27,80943.8,0.1,0.78627,0.00012,20.30294]
[1778770775951,36.28,80942.04,0.1,0.78606,0.00012,20.31411]
[1778770778972,36.28,80950.15,0.1,0.78697,0.00011,20.26559]
[1778770779979,36.28,80955.06,0.1,0.78753,0.00011,20.23582]
[1778770781543,36.28,80951.63,0.1,0.78712,0.00011,20.25751]
[1778770782812,36.28,80951.63,0.1,0.78712,0.00011,20.25751]
[1778770782831,36.28,80951.67,0.1,0.78712,0.00011,20.25759]
[1778770784010,36.28,80947.07,0.1,0.78659,0.00011,20.28613]
[1778770785720,36.28,80947.07,0.1,0.78659,0.00011,20.28613]
[1778770785811,36.28,80947.07,0.1,0.78659,0.00011,20.28613]
[1778770785738,36.29,80956.29,0.1,0.78763,0.00011,20.23041]
[1778770786787,36.29,80960.98,0.1,0.78816,0.00011,20.2021]
[1778770787030,36.29,80956.08,0.1,0.7876,0.00011,20.23215]
[1778770788037,36.29,80948.2,0.1,0.78669,0.00011,20.28084]
[1778770789044,36.29,80939.14,0.1,0.78564,0.00012,20.33659]
[1778770790622,36.29,80939.14,0.1,0.78564,0.00012,20.33659]
[1778770790640,36.29,80939.14,0.1,0.78564,0.00012,20.33659]
[1778770790741,36.29,80937.07,0.1,0.78539,0.00012,20.34977]
[1778770792813,36.29,80936.79,0.1,0.78536,0.00012,20.35148]
[1778770793072,36.29,80938.18,0.1,0.78551,0.00012,20.34352]
[1778770794079,36.29,80934.74,0.1,0.78511,0.00012,20.3648]
[1778770795320,36.29,80934.74,0.1,0.78511,0.00012,20.3648]
[1778770795421,36.29,80938.58,0.1,0.78555,0.00012,20.34161]
[1778770796093,36.29,80947.74,0.1,0.78659,0.00011,20.28589]
[1778770799115,36.3,80949.87,0.1,0.78682,0.00011,20.27391]
[1778770801131,36.3,80954.89,0.1,0.78738,0.00011,20.2439]
[1778770802137,36.3,80968.98,0.1,0.78899,0.00011,20.15765]
[1778770803492,36.3,80972.54,0.1,0.78939,0.00011,20.13614]
[1778770804153,36.3,80991.16,0.1,0.7915,0.00011,20.0218]
[1778770805663,36.3,80991.16,0.1,0.7915,0.00011,20.0218]
[1778770805764,36.3,81002.56,0.1,0.79278,0.00011,19.95198]
[1778770807208,36.3,81005.75,0.1,0.79314,0.00011,19.93225]
[1778770808509,36.31,81016.64,0.1,0.79436,0.00011,19.86546]
[1778770809769,36.31,81016.64,0.1,0.79436,0.00011,19.86546]
[1778770809807,36.31,81018.94,0.1,0.7946,0.00011,19.85199]
[1778770810197,36.31,81021.09,0.1,0.79484,0.00011,19.83866]
[1778770811204,36.31,81025.82,0.1,0.79536,0.00011,19.80973]
[1778770813219,36.31,81033.79,0.1,0.79624,0.00011,19.76101]
[1778770814226,36.31,81038.42,0.1,0.79675,0.00011,19.73259]
[1778770815829,36.31,81038.42,0.1,0.79675,0.00011,19.73259]
[1778770815871,36.31,81040.2,0.1,0.79694,0.00011,19.72207]
[1778770816061,36.31,81040.2,0.1,0.79694,0.00011,19.72207]
[1778770816744,36.31,81040.2,0.1,0.79694,0.00011,19.72207]
[1778770816838,36.32,81046.14,0.1,0.7976,0.00011,19.6854]
[1778770817467,36.32,81046.14,0.1,0.7976,0.00011,19.6854]
[1778770817494,36.32,81050.32,0.1,0.79806,0.00011,19.65936]
[1778770818265,36.32,81064.5,0.1,0.79963,0.00011,19.57138]
[1778770819276,36.32,81078.73,0.1,0.80119,0.00011,19.4829]
[1778770820858,36.32,81078.73,0.1,0.80119,0.00011,19.4829]
[1778770820315,36.32,81101.81,0.1,0.80371,0.00011,19.33865]
[1778770821335,36.32,81101.81,0.1,0.80371,0.00011,19.33865]
[1778770821361,36.32,81118.77,0.1,0.80555,0.00011,19.23206]
[1778770822403,36.32,81120.55,0.1,0.80573,0.00011,19.22187]
[1778770823329,36.32,81120.55,0.1,0.80573,0.00011,19.22187]
[1778770824465,36.33,81121.49,0.1,0.80576,0.00011,19.22031]
[1778770825066,36.33,81122.1,0.1,0.80581,0.00011,19.21722]
[1778770825898,36.33,81122.1,0.1,0.80581,0.00011,19.21722]
[1778770826378,36.34,81122.41,0.1,0.80583,0.00011,19.21614]
[1778770829454,36.34,81124.51,0.1,0.80604,0.00011,19.20381]
[1778770829521,36.34,81114.68,0.1,0.80497,0.00011,19.26608]
[1778770831412,36.38,81110.56,0.1,0.80433,0.00011,19.3009]
[1778770832419,36.39,81105.32,0.1,0.80366,0.00011,19.33985]
[1778770833426,36.41,81101.48,0.1,0.80315,0.00011,19.36949]
[1778770834027,36.41,81101.48,0.1,0.80315,0.00011,19.36949]
[1778770834437,36.42,81084.33,0.1,0.80119,0.00011,19.4818]
[1778770835443,36.42,81075.43,0.1,0.8002,0.00011,19.53766]
[1778770838464,36.43,81070.38,0.1,0.79962,0.00011,19.57061]
[1778770839461,36.43,81070.38,0.1,0.79962,0.00011,19.57061]
[1778770839471,36.43,81058.52,0.1,0.7983,0.00011,19.6449]
[1778770840478,36.44,81053.45,0.1,0.79766,0.00011,19.68084]
[1778770841485,36.45,81060.57,0.1,0.79838,0.00011,19.64064]
[1778770842492,36.46,81070.18,0.1,0.79937,0.00011,19.58506]
[1778770843083,36.46,81070.18,0.1,0.79937,0.00011,19.58506]
[1778770843928,36.47,81071.35,0.1,0.79943,0.00011,19.58202]
[1778770844506,36.47,81066.3,0.1,0.79887,0.00011,19.61339]
[1778770845065,36.47,81066.3,0.1,0.79887,0.00011,19.61339]
[1778770845513,36.48,81068.67,0.1,0.79908,0.00011,19.60196]
[1778770849071,36.51,81066.44,0.1,0.79863,0.00011,19.62746]
[1778770849248,36.51,81066.44,0.1,0.79863,0.00011,19.62746]
[1778770849309,36.51,81066.44,0.1,0.79863,0.00011,19.62746]
[1778770849541,36.53,81059.52,0.1,0.79779,0.00011,19.67484]
[1778770850586,36.53,81059.52,0.1,0.79779,0.00011,19.67484]
[1778770850770,36.53,81059.52,0.1,0.79779,0.00011,19.67484]
[1778770850791,36.54,81053.2,0.1,0.79703,0.00011,19.71781]
[1778770851555,36.55,81051.53,0.1,0.79678,0.00011,19.73146]
[1778770852120,36.55,81051.53,0.1,0.79678,0.00011,19.73146]
[1778770852186,36.55,81051.53,0.1,0.79678,0.00011,19.73146]
[1778770852562,36.56,81041.69,0.1,0.79564,0.00011,19.79532]
[1778770853569,36.56,81035.03,0.1,0.79486,0.00011,19.83867]
[1778770854576,36.57,81030.88,0.1,0.79436,0.00011,19.86597]
[1778770855583,36.57,81032.58,0.1,0.79453,0.00011,19.85695]
[1778770856590,36.58,81041.21,0.1,0.79546,0.00011,19.80539]
[1778770857597,36.58,81049.57,0.1,0.79639,0.00011,19.75408]
[1778770858955,36.58,81049.57,0.1,0.79639,0.00011,19.75408]
[1778770858604,36.58,81062.64,0.1,0.79783,0.00011,19.67367]
[1778770858961,36.58,81062.64,0.1,0.79783,0.00011,19.67367]
[1778770859611,36.59,81078.31,0.1,0.79948,0.00011,19.58062]
[1778770860601,36.59,81078.31,0.1,0.79948,0.00011,19.58062]
[1778770860629,36.59,81087.31,0.1,0.80043,0.00011,19.52695]
[1778770861640,36.59,81103.45,0.1,0.80219,0.00011,19.42687]
[1778770862640,36.6,81119.74,0.1,0.80396,0.00011,19.32567]
[1778770863649,36.6,81123.43,0.1,0.80435,0.00011,19.30321]
[1778770864749,36.6,81123.43,0.1,0.80435,0.00011,19.30321]
[1778770864803,36.6,81115.18,0.1,0.80345,0.00011,19.35507]
[1778770865664,36.6,81108.31,0.1,0.80269,0.00011,19.39831]
[1778770866677,36.6,81102.84,0.1,0.80209,0.00011,19.43259]
[1778770868689,36.6,81098.81,0.1,0.80164,0.00011,19.45853]
[1778770869696,36.6,81087.7,0.1,0.80042,0.00011,19.52798]
[1778770870703,36.6,81082.96,0.1,0.79989,0.00011,19.55762]
[1778770871710,36.61,81088.12,0.1,0.80042,0.00011,19.52793]
[1778770872817,36.61,81088.12,0.1,0.80042,0.00011,19.52793]
[1778770872860,36.61,81094.82,0.1,0.80115,0.00011,19.48666]
[1778770873725,36.61,81101.03,0.1,0.80182,0.00011,19.44858]
[1778770874815,36.61,81101.03,0.1,0.80182,0.00011,19.44858]
[1778770874853,36.61,81093.77,0.1,0.80102,0.00011,19.49412]
[1778770875093,36.61,81093.77,0.1,0.80102,0.00011,19.49412]
[1778770875309,36.61,81093.77,0.1,0.80102,0.00011,19.49412]
[1778770875738,36.62,81093.01,0.1,0.80093,0.00011,19.49921]
[1778770876745,36.62,81089.46,0.1,0.80053,0.00011,19.52168]
[1778770877752,36.62,81093.03,0.1,0.80091,0.00011,19.50001]
[1778770878759,36.62,81098.39,0.1,0.80149,0.00011,19.46704]
[1778770879766,36.62,81100.04,0.1,0.80167,0.00011,19.45712]
[1778770880773,36.62,81106.01,0.1,0.80231,0.00011,19.42055]
[1778770881781,36.62,81116.18,0.1,0.80341,0.00011,19.3577]
[1778770882788,36.62,81122.51,0.1,0.80408,0.00011,19.31863]
[1778770884825,36.62,81119.35,0.1,0.80374,0.00011,19.33871]
[1778770884868,36.62,81122.46,0.1,0.80407,0.00011,19.31977]
[1778770886817,36.63,81126.02,0.1,0.80444,0.00011,19.2984]
[1778770889838,36.65,81122.68,0.1,0.80393,0.00011,19.32806]
[1778770890846,36.65,81119.21,0.1,0.80355,0.00011,19.35004]
[1778770895880,36.66,81119.18,0.1,0.80354,0.00011,19.34776]
[1778770899909,36.66,81122.49,0.1,0.80388,0.00011,19.32855]
[1778770901923,36.66,81117.14,0.1,0.80329,0.00011,19.36252]
[1778770904836,36.66,81117.31,0.1,0.80329,0.00011,19.36212]
[1778770904895,36.66,81117.31,0.1,0.80329,0.00011,19.36212]
[1778770906958,36.67,81110.35,0.1,0.80252,0.00011,19.40658]
[1778770907965,36.67,81107.81,0.1,0.80224,0.00011,19.42234]
[1778770908431,36.67,81107.81,0.1,0.80224,0.00011,19.42234]
[1778770908972,36.67,81110.21,0.1,0.8025,0.00011,19.40794]
[1778770909979,36.67,81108.41,0.1,0.8023,0.00011,19.41937]
[1778770910986,36.67,81107.63,0.1,0.80221,0.00011,19.42444]
[1778770911993,36.67,81107.15,0.1,0.80215,0.00011,19.42765]
[1778770913000,36.67,81109.57,0.1,0.80241,0.00011,19.41287]
[1778770915014,36.67,81108.65,0.1,0.8023,0.00011,19.41907]
[1778770915843,36.67,81108.65,0.1,0.8023,0.00011,19.41907]
[1778770915971,36.67,81108.65,0.1,0.8023,0.00011,19.41907]
[1778770916021,36.67,81103.08,0.1,0.8017,0.00011,19.45361]
[1778770917028,36.67,81097.35,0.1,0.80107,0.00011,19.48955]
[1778770918035,36.67,81095.35,0.1,0.80085,0.00011,19.50208]
[1778770919042,36.68,81101.08,0.1,0.80147,0.00011,19.46686]
[1778770920049,36.68,81106.08,0.1,0.802,0.00011,19.43618]
[1778770921056,36.68,81102.58,0.1,0.80162,0.00011,19.45823]
[1778770922063,36.68,81100.89,0.1,0.80143,0.00011,19.46902]
[1778770924077,36.68,81102.02,0.1,0.80154,0.00011,19.46265]
[1778770925085,36.68,81102.97,0.1,0.80164,0.00011,19.45708]
[1778770927099,36.68,81102.4,0.1,0.80157,0.00011,19.46126]
[1778770928113,36.68,81101.97,0.1,0.80151,0.00011,19.46424]
[1778770930124,36.68,81100.94,0.1,0.80139,0.00011,19.47125]
[1778770931131,36.69,81104.29,0.1,0.80175,0.00011,19.4508]
[1778770932139,36.69,81105.45,0.1,0.80187,0.00011,19.44394]
[1778770933146,36.69,81104.51,0.1,0.80176,0.00011,19.45011]
[1778770936168,36.69,81113.23,0.1,0.80269,0.00011,19.39699]
[1778770937177,36.69,81119.12,0.1,0.80332,0.00011,19.36079]
[1778770942210,36.69,81119.0,0.1,0.80329,0.00011,19.36285]
[1778770945231,36.7,81110.97,0.1,0.80241,0.00011,19.41348]
[1778770946238,36.7,81104.52,0.1,0.8017,0.00011,19.45365]
[1778770947245,36.7,81104.26,0.1,0.80167,0.00011,19.45541]
[1778770948252,36.7,81103.36,0.1,0.80157,0.00011,19.46114]
[1778770949259,36.7,81099.95,0.1,0.8012,0.00011,19.48239]
[1778770950273,36.7,81093.77,0.1,0.80052,0.00011,19.52089]
[1778770951278,36.7,81095.05,0.1,0.80069,0.00011,19.50888]
[1778770952285,36.7,81096.31,0.1,0.80082,0.00011,19.50119]
[1778770953292,36.7,81093.36,0.1,0.8005,0.00011,19.51955]
[1778770954299,36.7,81094.97,0.1,0.80067,0.00011,19.50972]
[1778770957321,36.7,81078.06,0.1,0.79881,0.00011,19.61476]
[1778770958562,36.7,81067.97,0.1,0.7977,0.00011,19.67719]
[1778770959345,36.7,81055.95,0.1,0.79637,0.00011,19.75131]
[1778770960348,36.7,81050.38,0.1,0.79576,0.00011,19.78561]
[1778770961355,36.7,81048.94,0.1,0.79559,0.00011,19.79449]
[1778770963070,36.7,81048.94,0.1,0.79559,0.00011,19.79449]
[1778770963128,36.7,81048.94,0.1,0.79559,0.00011,19.79449]
[1778770963369,36.7,81048.3,0.1,0.79552,0.00011,19.79847]
[1778770964824,36.7,81048.3,0.1,0.79552,0.00011,19.79847]
[1778770964923,36.7,81044.4,0.1,0.79509,0.00011,19.82242]
[1778770965383,36.7,81031.1,0.1,0.79361,0.00011,19.90404]
[1778770966492,36.7,81031.1,0.1,0.79361,0.00011,19.90404]
[1778770966514,36.7,81031.1,0.1,0.79361,0.00011,19.90404]
[1778770966615,36.7,81023.54,0.1,0.79277,0.00011,19.95031]
[1778770967398,36.7,81021.83,0.1,0.79258,0.00011,19.96074]
[1778770969528,36.7,81010.15,0.1,0.79127,0.00011,20.03196]
[1778770970421,36.7,81012.34,0.1,0.79151,0.00011,20.01863]
[1778770971428,36.7,81010.44,0.1,0.7913,0.00011,20.03026]
[1778770972435,36.7,81007.79,0.1,0.791,0.00011,20.04645]
[1778770973286,36.7,81007.79,0.1,0.791,0.00011,20.04645]
[1778770974669,36.7,81006.87,0.1,0.7909,0.00011,20.05207]
[1778770974759,36.7,81006.87,0.1,0.7909,0.00011,20.05207]
[1778770974770,36.7,81007.27,0.1,0.79094,0.00011,20.04965]
[1778770975456,36.7,81015.41,0.1,0.79186,0.00011,19.99999]
[1778770976463,36.7,81020.34,0.1,0.79241,0.00011,19.96993]
[1778770977470,36.7,81018.63,0.1,0.79221,0.00011,19.98046]
[1778770979065,36.7,81018.63,0.1,0.79221,0.00011,19.98046]
[1778770979152,36.7,81020.93,0.1,0.79247,0.00011,19.9664]
[1778770979484,36.7,81030.33,0.1,0.79352,0.00011,19.90893]
[1778770981839,36.71,81024.17,0.1,0.79283,0.00011,19.94676]
[1778770983075,36.71,81024.17,0.1,0.79283,0.00011,19.94676]
[1778770983158,36.71,81018.11,0.1,0.79215,0.00011,19.98403]
[1778770983281,36.71,81018.11,0.1,0.79215,0.00011,19.98403]
[1778770983514,36.71,81015.13,0.1,0.79182,0.00011,20.00222]
[1778770984521,36.71,81009.38,0.1,0.79117,0.00011,20.03737]
[1778770985528,36.71,81005.25,0.1,0.79071,0.00011,20.06257]
[1778770986535,36.71,81009.81,0.1,0.79122,0.00011,20.0348]
[1778770988135,36.71,81009.81,0.1,0.79122,0.00011,20.0348]
[1778770988161,36.71,81009.13,0.1,0.79114,0.00011,20.03901]
[1778770988549,36.71,81006.44,0.1,0.79084,0.00011,20.0554]
[1778770989557,36.71,81008.26,0.1,0.79104,0.00011,20.04432]
[1778770990563,36.71,81009.26,0.1,0.79115,0.00011,20.03826]
[1778770991902,36.71,81009.26,0.1,0.79115,0.00011,20.03826]
[1778770991929,36.71,81009.26,0.1,0.79115,0.00011,20.03826]
[1778770991960,36.71,81006.42,0.1,0.79083,0.00011,20.05561]
[1778770992577,36.71,81002.18,0.1,0.79036,0.00011,20.08147]
[1778770993584,36.71,80998.48,0.1,0.78994,0.00011,20.104]
[1778770994591,36.71,80991.0,0.1,0.7891,0.00011,20.14946]
[1778770995598,36.71,81012.27,0.1,0.79149,0.00011,20.01992]
[1778770996240,36.71,81012.27,0.1,0.79149,0.00011,20.01992]
[1778770996605,36.71,81031.64,0.1,0.79365,0.00011,19.90166]
[1778770998133,36.71,81031.64,0.1,0.79365,0.00011,19.90166]
[1778770997612,36.71,81033.77,0.1,0.79389,0.00011,19.88884]
[1778770999211,36.71,81032.75,0.1,0.79377,0.00011,19.8953]
[1778770999626,36.71,81033.38,0.1,0.79384,0.00011,19.89155]
[1778771001640,36.71,81032.09,0.1,0.79369,0.00011,19.89963]
[1778771002647,36.71,81038.43,0.1,0.7944,0.00011,19.86088]
[1778771003654,36.71,81031.26,0.1,0.7936,0.00011,19.90476]
[1778771004661,36.71,81029.26,0.1,0.79337,0.00011,19.91703]
[1778771005329,36.71,81029.26,0.1,0.79337,0.00011,19.91703]
[1778771006029,36.71,81029.26,0.1,0.79337,0.00011,19.91703]
[1778771006059,36.71,81029.26,0.1,0.79337,0.00011,19.91703]
[1778771006084,36.71,81023.79,0.1,0.79277,0.00011,19.95039]
[1778771006676,36.71,81008.26,0.1,0.79103,0.00011,20.04527]
[1778771007297,36.71,81008.26,0.1,0.79103,0.00011,20.04527]
[1778771007683,36.71,80989.55,0.1,0.78892,0.00011,20.15909]
[1778771008690,36.71,80979.37,0.1,0.78777,0.00011,20.22071]
[1778771009880,36.71,80979.37,0.1,0.78777,0.00011,20.22071]
[1778771009909,36.71,80979.37,0.1,0.78777,0.00011,20.22071]
[1778771009991,36.71,80976.88,0.1,0.78749,0.00011,20.2357]
[1778771011182,36.71,80976.88,0.1,0.78749,0.00011,20.2357]
[1778771010704,36.71,80965.96,0.1,0.78625,0.00011,20.30166]
[1778771011711,36.71,80971.66,0.1,0.78693,0.00011,20.26282]
[1778771012718,36.71,80973.23,0.1,0.78711,0.00011,20.25317]
[1778771014732,36.71,80979.63,0.1,0.78784,0.00011,20.21421]
[1778771015739,36.71,80982.32,0.1,0.78815,0.00011,20.1978]
[1778771017754,36.71,81000.69,0.1,0.79023,0.00011,20.08597]
[1778771018567,36.71,81000.69,0.1,0.79023,0.00011,20.08597]
[1778771018761,36.71,81008.14,0.1,0.79106,0.00011,20.04058]
[1778771019768,36.71,80998.41,0.1,0.78997,0.00011,20.09986]
[1778771020775,36.71,80994.25,0.1,0.7895,0.00011,20.12512]
[1778771021782,36.71,80997.89,0.1,0.78991,0.00011,20.10303]
[1778771022789,36.71,81005.95,0.1,0.79081,0.00011,20.05404]
[1778771023797,36.71,81010.0,0.1,0.79127,0.00011,20.02937]
[1778771025065,36.71,81010.0,0.1,0.79127,0.00011,20.02937]
[1778771025167,36.71,81011.71,0.1,0.79146,0.00011,20.01905]
[1778771025810,36.71,81001.84,0.1,0.79035,0.00011,20.07919]
[1778771026817,36.71,80998.48,0.1,0.78997,0.00011,20.09962]
[1778771027824,36.71,80996.35,0.1,0.78973,0.00011,20.11253]
[1778771028831,36.71,80995.35,0.1,0.78962,0.00011,20.11856]
[1778771029327,36.71,80995.35,0.1,0.78962,0.00011,20.11856]
[1778771029838,36.71,80987.91,0.1,0.78878,0.00011,20.16369]
[1778771030845,36.71,80983.59,0.1,0.7883,0.00011,20.18987]
[1778771031852,36.71,80977.92,0.1,0.78765,0.00011,20.22436]
[1778771032859,36.71,80981.85,0.1,0.7881,0.00011,20.20062]
[1778771033866,36.71,80988.38,0.1,0.78883,0.00011,20.1611]
[1778771034873,36.71,80989.57,0.1,0.78896,0.00011,20.15395]
[1778771035881,36.71,80988.25,0.1,0.78881,0.00011,20.16213]
[1778771039915,36.71,80992.86,0.1,0.78932,0.00011,20.13472]
[1778771040917,36.71,80996.22,0.1,0.7897,0.00011,20.11436]
[1778771041925,36.71,81002.68,0.1,0.79043,0.00011,20.07511]
[1778771043939,36.71,81004.45,0.1,0.79062,0.00011,20.06453]
[1778771044946,36.71,81000.14,0.1,0.79014,0.00011,20.09089]
[1778771045953,36.71,80993.09,0.1,0.78934,0.00011,20.13388]
[1778771046960,36.71,80985.0,0.1,0.78842,0.00011,20.18321]
[1778771048182,36.71,80985.0,0.1,0.78842,0.00011,20.18321]
[1778771048217,36.71,80979.96,0.1,0.78785,0.00011,20.21404]
[1778771048974,36.71,80982.64,0.1,0.78815,0.00011,20.19779]
[1778771049983,36.71,80985.58,0.1,0.78848,0.00011,20.18003]
[1778771050906,36.71,80985.58,0.1,0.78848,0.00011,20.18003]
[1778771050991,36.71,80992.34,0.1,0.78924,0.00011,20.13908]
[1778771051999,36.71,81001.4,0.1,0.79026,0.00011,20.0841]
[1778771053006,36.71,81008.13,0.1,0.79101,0.00011,20.04328]
[1778771055020,36.71,81007.82,0.1,0.79097,0.00011,20.04545]
[1778771056027,36.71,81009.29,0.1,0.79114,0.00011,20.03665]
[1778771060055,36.72,81008.1,0.1,0.79099,0.00011,20.04455]
[1778771061062,36.72,81004.77,0.1,0.79062,0.00011,20.06498]
[1778771062069,36.72,81007.42,0.1,0.79091,0.00011,20.04899]
[1778771063076,36.72,81009.42,0.1,0.79113,0.00011,20.03692]
[1778771064083,36.72,81007.4,0.1,0.7909,0.00011,20.0495]
[1778771065090,36.72,81013.43,0.1,0.79158,0.00011,20.01275]
[1778771066097,36.72,81014.23,0.1,0.79166,0.00011,20.00818]
[1778771067104,36.72,81009.74,0.1,0.79116,0.00011,20.03572]
[1778771068111,36.72,81009.06,0.1,0.79108,0.00011,20.03986]
[1778771069118,36.72,81001.57,0.1,0.79023,0.00011,20.08572]
[1778771071132,36.72,81007.11,0.1,0.79088,0.00011,20.04794]
[1778771073146,36.72,81005.69,0.1,0.79072,0.00011,20.05681]
[1778771075165,36.72,81003.95,0.1,0.79052,0.00011,20.0675]
[1778771076168,36.72,81010.31,0.1,0.79123,0.00011,20.02887]
[1778771077175,36.72,81014.35,0.1,0.79168,0.00011,20.00434]
[1778771078182,36.72,81018.31,0.1,0.79213,0.00011,19.98032]
[1778771080196,36.72,81016.07,0.1,0.79187,0.00011,19.99453]
[1778771081203,36.72,81010.48,0.1,0.79124,0.00011,20.02878]
[1778771082210,36.73,81013.1,0.1,0.79153,0.00011,20.01295]
[1778771083217,36.73,81013.78,0.1,0.7916,0.00011,20.00895]
[1778771085231,36.73,81015.78,0.1,0.79182,0.00011,19.99707]
[1778771086238,36.73,81019.0,0.1,0.79218,0.00011,19.97757]
[1778771087245,36.73,81015.64,0.1,0.7918,0.00011,19.99826]
[1778771090266,36.73,81016.35,0.1,0.79187,0.00011,19.99444]
[1778771091281,36.73,81016.81,0.1,0.79192,0.00011,19.99181]
[1778771093292,36.73,81017.55,0.1,0.792,0.00011,19.9875]
[1778771095306,36.73,81016.66,0.1,0.79189,0.00011,19.99309]
[1778771098327,36.73,81014.95,0.1,0.7917,0.00011,20.00375]
[1778771099334,36.73,81013.37,0.1,0.79152,0.00011,20.01345]
[1778771100341,36.73,81015.49,0.1,0.79176,0.00011,20.00059]
[1778771101348,36.73,81014.0,0.1,0.79159,0.00011,20.00975]
[1778771102355,36.73,81016.22,0.1,0.79184,0.00011,19.99628]
[1778771103362,36.73,81019.95,0.1,0.79225,0.00011,19.97362]
[1778771104369,36.73,81021.08,0.1,0.79238,0.00011,19.96684]
[1778771105376,36.73,81027.61,0.1,0.7931,0.00011,19.92705]
[1778771107406,36.73,81039.19,0.1,0.79439,0.00011,19.85652]
[1778771108407,36.73,81049.93,0.1,0.79557,0.00011,19.79081]
[1778771109414,36.73,81052.28,0.1,0.79583,0.00011,19.77658]
[1778771110513,36.73,81052.28,0.1,0.79583,0.00011,19.77658]
[1778771110561,36.73,81052.28,0.1,0.79583,0.00011,19.77658]
[1778771110613,36.74,81052.18,0.1,0.79582,0.00011,19.7774]
[1778771112438,36.74,81060.57,0.1,0.79674,0.00011,19.72628]
[1778771113443,36.74,81069.13,0.1,0.79767,0.00011,19.67391]
[1778771114451,36.74,81064.88,0.1,0.7972,0.00011,19.70037]
[1778771115458,36.74,81053.62,0.1,0.79595,0.00011,19.76981]
[1778771116581,36.74,81048.78,0.1,0.79542,0.00011,19.7997]
[1778771117318,36.74,81048.78,0.1,0.79542,0.00011,19.7997]
[1778771117472,36.74,81049.12,0.1,0.79545,0.00011,19.79778]
[1778771118479,36.74,81045.63,0.1,0.79506,0.00011,19.81933]
[1778771119486,36.74,81043.6,0.1,0.79483,0.00011,19.83191]
[1778771120785,36.74,81043.6,0.1,0.79483,0.00011,19.83191]
[1778771120816,36.74,81043.6,0.1,0.79483,0.00011,19.83191]
[1778771120905,36.74,81041.7,0.1,0.79462,0.00011,19.84378]
[1778771121500,36.74,81037.13,0.1,0.79411,0.00011,19.87186]
[1778771122507,36.74,81035.62,0.1,0.79394,0.00011,19.88117]
[1778771123320,36.74,81035.62,0.1,0.79394,0.00011,19.88117]
[1778771123514,36.74,81034.57,0.1,0.79382,0.00011,19.88766]
[1778771124871,36.74,81034.57,0.1,0.79382,0.00011,19.88766]
[1778771124894,36.74,81034.57,0.1,0.79382,0.00011,19.88766]
[1778771124972,36.74,81031.81,0.1,0.79351,0.00011,19.90471]
[1778771125531,36.74,81029.95,0.1,0.7933,0.00011,19.91625]
[1778771126786,36.74,81029.95,0.1,0.7933,0.00011,19.91625]
[1778771126812,36.74,81029.95,0.1,0.7933,0.00011,19.91625]
[1778771127003,36.74,81029.95,0.1,0.7933,0.00011,19.91625]
[1778771127088,36.74,81027.79,0.1,0.79306,0.00011,19.92962]
[1778771128141,36.74,81027.79,0.1,0.79306,0.00011,19.92962]
[1778771129315,36.74,81027.95,0.1,0.79307,0.00011,19.92895]
[1778771128552,36.74,81025.2,0.1,0.79276,0.00011,19.94574]
[1778771129559,36.74,81025.02,0.1,0.79274,0.00011,19.94698]
[1778771130566,36.75,81016.08,0.1,0.79174,0.00011,20.00165]
[1778771131573,36.75,81018.68,0.1,0.79206,0.00011,19.98167]
[1778771132580,36.75,81019.28,0.1,0.79212,0.00011,19.97809]
[1778771133587,36.75,81019.95,0.1,0.7922,0.00011,19.97408]
[1778771134667,36.75,81019.95,0.1,0.7922,0.00011,19.97408]
[1778771137615,36.75,81018.71,0.1,0.79205,0.00011,19.982]
[1778771138622,36.75,81016.46,0.1,0.7918,0.00011,19.99584]
[1778771139629,36.75,81013.99,0.1,0.79152,0.00011,20.011]
[1778771141643,36.75,81014.65,0.1,0.79159,0.00011,20.00716]
[1778771142650,36.75,81029.8,0.1,0.79328,0.00011,19.91483]
[1778771143720,36.75,81029.8,0.1,0.79328,0.00011,19.91483]
[1778771143740,36.75,81029.55,0.1,0.79325,0.00011,19.9165]
[1778771144616,36.75,81029.55,0.1,0.79325,0.00011,19.9165]
[1778771144646,36.75,81029.55,0.1,0.79325,0.00011,19.9165]
[1778771144664,36.75,81024.14,0.1,0.79265,0.00011,19.94968]
[1778771146094,36.75,81024.14,0.1,0.79265,0.00011,19.94968]
[1778771146316,36.75,81024.14,0.1,0.79265,0.00011,19.94968]
[1778771146119,36.75,81023.78,0.1,0.7926,0.00011,19.95198]
[1778771146678,36.75,81019.2,0.1,0.79209,0.00011,19.98001]
[1778771148692,36.75,81017.52,0.1,0.7919,0.00011,19.99037]
[1778771150073,36.75,81017.52,0.1,0.7919,0.00011,19.99037]
[1778771150158,36.75,81016.37,0.1,0.79177,0.00011,19.99747]
[1778771150938,36.75,81016.37,0.1,0.79177,0.00011,19.99747]
[1778771150970,36.75,81015.37,0.1,0.79166,0.00011,20.00365]
[1778771151713,36.75,81013.61,0.1,0.79146,0.00011,20.01445]
[1778771154067,36.75,81013.61,0.1,0.79146,0.00011,20.01445]
[1778771154167,36.75,81013.94,0.1,0.79149,0.00011,20.01256]
[1778771154723,36.75,81013.94,0.1,0.79149,0.00011,20.01256]
[1778771154734,36.75,81015.12,0.1,0.79162,0.00011,20.00544]
[1778771155741,36.75,81014.18,0.1,0.79152,0.00011,20.01123]
[1778771156750,36.75,81009.91,0.1,0.79104,0.00011,20.03729]
[1778771157757,36.75,81007.22,0.1,0.79073,0.00011,20.05382]
[1778771158764,36.75,80999.95,0.1,0.78991,0.00011,20.09815]
[1778771160778,36.75,81007.34,0.1,0.79074,0.00011,20.0534]
[1778771161796,36.75,81011.35,0.1,0.79119,0.00011,20.02914]
[1778771162803,36.75,81010.55,0.1,0.7911,0.00011,20.03418]
[1778771163810,36.75,81008.64,0.1,0.79088,0.00011,20.04597]
[1778771164817,36.75,81010.27,0.1,0.79106,0.00011,20.0362]
[1778771165824,36.76,81014.84,0.1,0.79157,0.00011,20.00853]
[1778771166831,36.76,81015.99,0.1,0.79169,0.00011,20.00172]
[1778771167847,36.76,81017.97,0.1,0.79191,0.00011,19.98985]
[1778771168854,36.76,81013.38,0.1,0.79139,0.00011,20.01803]
[1778771170868,36.76,81011.18,0.1,0.79114,0.00011,20.03178]
[1778771171875,36.76,81010.52,0.1,0.79106,0.00011,20.03596]
[1778771172886,36.76,81001.66,0.1,0.79007,0.00011,20.08998]
[1778771173889,36.76,81006.81,0.1,0.79064,0.00011,20.05877]
[1778771174898,36.76,81001.7,0.1,0.79007,0.00011,20.08996]
[1778771176378,36.76,80988.24,0.1,0.78854,0.00011,20.1721]
[1778771176914,36.76,80979.7,0.1,0.78758,0.00011,20.2238]
[1778771177421,36.76,80979.7,0.1,0.78758,0.00011,20.2238]
[1778771177450,36.76,80979.7,0.1,0.78758,0.00011,20.2238]
[1778771178237,36.76,80979.7,0.1,0.78758,0.00011,20.2238]
[1778771178322,36.76,80979.7,0.1,0.78758,0.00011,20.2238]
[1778771178385,36.76,80972.66,0.1,0.78677,0.00011,20.26668]
[1778771178936,36.76,80970.41,0.1,0.78652,0.00011,20.28027]
[1778771179943,36.76,80968.58,0.1,0.78631,0.00011,20.29131]
[1778771181823,36.76,80968.15,0.1,0.78626,0.00011,20.29413]
[1778771182333,36.76,80968.15,0.1,0.78626,0.00011,20.29413]
[1778771181957,36.76,80973.6,0.1,0.78687,0.00011,20.26131]
[1778771182964,36.76,80971.75,0.1,0.78666,0.00011,20.27262]
[1778771184978,36.76,80968.42,0.1,0.78628,0.00011,20.29296]
[1778771186325,36.76,80968.42,0.1,0.78628,0.00011,20.29296]
[1778771186390,36.76,80968.42,0.1,0.78628,0.00011,20.29296]
[1778771186992,36.76,80961.78,0.1,0.78552,0.00011,20.33319]
[1778771187695,36.76,80961.78,0.1,0.78552,0.00011,20.33319]
[1778771187725,36.76,80961.78,0.1,0.78552,0.00011,20.33319]
[1778771187999,36.76,80958.3,0.1,0.78512,0.00011,20.3542]
[1778771189019,36.76,80946.97,0.1,0.78383,0.00011,20.42237]
[1778771190017,36.77,80936.69,0.1,0.78265,0.00011,20.48412]
[1778771192039,36.77,80927.42,0.1,0.78161,0.00012,20.53546]
[1778771193039,36.76,80912.27,0.1,0.77986,0.00012,20.62589]
[1778771194046,36.76,80909.74,0.1,0.77957,0.00012,20.64082]
[1778771195053,36.76,80925.9,0.1,0.78144,0.00012,20.54427]
[1778771196061,36.76,80924.99,0.1,0.78134,0.00012,20.54966]
[1778771197067,36.76,80919.97,0.1,0.78076,0.00012,20.5796]
[1778771198074,36.76,80924.05,0.1,0.78123,0.00012,20.55522]
[1778771199081,36.76,80928.89,0.1,0.78179,0.00012,20.5262]
[1778771200322,36.76,80928.89,0.1,0.78179,0.00012,20.5262]
[1778771200089,36.76,80930.81,0.1,0.78201,0.00012,20.51464]
[1778771201096,36.76,80931.24,0.1,0.78206,0.00012,20.512]
[1778771205124,36.76,80935.05,0.1,0.7825,0.00011,20.48894]
[1778771205857,36.76,80935.05,0.1,0.7825,0.00011,20.48894]
[1778771206131,36.76,80931.39,0.1,0.78208,0.00012,20.51082]
[1778771208145,36.76,80927.7,0.1,0.78166,0.00012,20.53281]
[1778771209152,36.76,80924.83,0.1,0.78133,0.00012,20.54995]
[1778771211166,36.76,80922.83,0.1,0.7811,0.00012,20.5618]
[1778771211800,36.76,80922.83,0.1,0.7811,0.00012,20.5618]
[1778771212173,36.76,80924.83,0.1,0.78133,0.00012,20.54978]
[1778771213180,36.76,80928.36,0.1,0.78174,0.00012,20.52858]
[1778771215194,36.76,80936.22,0.1,0.78265,0.00011,20.48129]
[1778771216201,36.76,80941.68,0.1,0.78328,0.00011,20.44845]
[1778771217145,36.76,80941.68,0.1,0.78328,0.00011,20.44845]
[1778771217208,36.76,80945.81,0.1,0.78375,0.00011,20.42354]
[1778771218215,36.76,80948.22,0.1,0.78403,0.00011,20.40899]
[1778771220229,36.76,80944.42,0.1,0.7836,0.00011,20.43176]
[1778771222243,36.76,80946.26,0.1,0.78381,0.00011,20.42037]
[1778771223250,36.76,80953.35,0.1,0.78463,0.00011,20.37755]
[1778771224257,36.76,80946.26,0.1,0.78382,0.00011,20.42003]
[1778771225264,36.76,80950.35,0.1,0.78429,0.00011,20.39534]
[1778771226271,36.76,80954.8,0.1,0.7848,0.00011,20.36841]
[1778771227279,36.76,80956.86,0.1,0.78504,0.00011,20.35588]
[1778771230300,36.76,80951.48,0.1,0.78443,0.00011,20.38805]
[1778771231310,36.76,80947.34,0.1,0.78395,0.00011,20.41288]
[1778771232317,36.76,80934.95,0.1,0.78254,0.00011,20.48716]
[1778771233324,36.76,80932.31,0.1,0.78223,0.00011,20.50293]
[1778771234331,36.75,80934.89,0.1,0.78253,0.00011,20.48732]
[1778771235338,36.75,80921.26,0.1,0.78097,0.00012,20.56875]
[1778771236345,36.75,80918.59,0.1,0.78066,0.00012,20.58467]
[1778771237352,36.75,80908.23,0.1,0.77946,0.00012,20.64648]
[1778771238366,36.75,80899.11,0.1,0.7784,0.00012,20.70079]
[1778771240380,36.75,80889.67,0.1,0.77731,0.00012,20.75665]
[1778771241387,36.75,80879.12,0.1,0.77608,0.00012,20.81902]
[1778771241730,36.75,80879.12,0.1,0.77608,0.00012,20.81902]
[1778771242394,36.75,80861.12,0.1,0.77397,0.00012,20.92533]
[1778771243401,36.75,80863.28,0.1,0.77423,0.00012,20.91246]
[1778771244408,36.75,80869.67,0.1,0.77498,0.00012,20.87465]
[1778771245415,36.75,80873.5,0.1,0.77543,0.00012,20.85197]
[1778771245606,36.75,80873.5,0.1,0.77543,0.00012,20.85197]
[1778771245789,36.75,80873.5,0.1,0.77543,0.00012,20.85197]
[1778771245901,36.75,80873.5,0.1,0.77543,0.00012,20.85197]
[1778771245923,36.75,80873.5,0.1,0.77543,0.00012,20.85197]
[1778771246309,36.75,80873.5,0.1,0.77543,0.00012,20.85197]
[1778771246422,36.75,80873.17,0.1,0.77539,0.00012,20.8539]
[1778771247310,36.75,80873.17,0.1,0.77539,0.00012,20.8539]
[1778771248897,36.75,80871.12,0.1,0.77515,0.00012,20.86597]
[1778771249008,36.75,80871.12,0.1,0.77515,0.00012,20.86597]
[1778771249353,36.75,80871.12,0.1,0.77515,0.00012,20.86597]
[1778771249443,36.75,80864.13,0.1,0.77433,0.00012,20.90713]
[1778771250095,36.75,80864.13,0.1,0.77433,0.00012,20.90713]
[1778771250308,36.75,80864.13,0.1,0.77433,0.00012,20.90713]
[1778771250450,36.75,80861.47,0.1,0.77402,0.00012,20.92272]
[1778771251459,36.75,80857.76,0.1,0.77361,0.00012,20.94039]
[1778771251567,36.75,80857.76,0.1,0.77361,0.00012,20.94039]
[1778771252465,36.75,80853.04,0.1,0.77306,0.00012,20.96816]
[1778771256497,36.75,80833.21,0.1,0.77072,0.00012,21.08439]
[1778771257780,36.75,80830.33,0.1,0.77038,0.00012,21.10106]
[1778771258914,36.75,80837.91,0.1,0.77128,0.00012,21.05655]
[1778771260346,36.75,80837.91,0.1,0.77128,0.00012,21.05655]
[1778771260433,36.75,80837.91,0.1,0.77128,0.00012,21.05632]
[1778771260521,36.75,80836.88,0.1,0.77116,0.00012,21.06235]
[1778771262065,36.75,80836.88,0.1,0.77116,0.00012,21.06235]
[1778771262096,36.75,80836.88,0.1,0.77116,0.00012,21.06235]
[1778771262198,36.75,80833.51,0.1,0.77076,0.00012,21.08194]
[1778771263433,36.75,80833.51,0.1,0.77076,0.00012,21.08194]
[1778771264428,36.75,80833.06,0.1,0.77071,0.00012,21.0844]
[1778771263545,36.75,80835.44,0.1,0.771,0.00012,21.07047]
[1778771264542,36.75,80835.44,0.1,0.771,0.00012,21.07047]
[1778771264937,36.75,80835.44,0.1,0.771,0.00012,21.07047]
[1778771265013,36.75,80830.92,0.1,0.77047,0.00012,21.0966]
[1778771266308,36.75,80830.92,0.1,0.77047,0.00012,21.0966]
[1778771266374,36.75,80819.65,0.1,0.76913,0.00012,21.16225]
[1778771266588,36.75,80819.65,0.1,0.76913,0.00012,21.16225]
[1778771267021,36.75,80819.65,0.1,0.76913,0.00012,21.16225]
[1778771267323,36.75,80819.65,0.1,0.76913,0.00012,21.16225]
[1778771267388,36.75,80815.75,0.1,0.76867,0.00012,21.18478]
[1778771267771,36.74,80812.58,0.1,0.7683,0.00012,21.203]
[1778771269059,36.74,80812.58,0.1,0.7683,0.00012,21.203]
[1778771269160,36.74,80809.63,0.1,0.76795,0.00012,21.21999]
[1778771271435,36.74,80810.53,0.1,0.76806,0.00012,21.21448]
[1778771274063,36.74,80810.0,0.1,0.76801,0.00012,21.21681]
[1778771274131,36.74,80810.31,0.1,0.76806,0.00012,21.21473]
[1778771274828,36.74,80810.31,0.1,0.76806,0.00012,21.21473]
[1778771275031,36.74,80817.97,0.1,0.76897,0.00012,21.16984]
[1778771275632,36.74,80823.21,0.1,0.7696,0.00012,21.13898]
[1778771278653,36.74,80825.66,0.1,0.76991,0.00012,21.12394]
[1778771279660,36.73,80829.05,0.1,0.77032,0.00012,21.10389]
[1778771280667,36.73,80838.82,0.1,0.77148,0.00012,21.04645]
[1778771281676,36.73,80854.28,0.1,0.7733,0.00012,20.9556]
[1778771282682,36.73,80860.69,0.1,0.77406,0.00012,20.91764]
[1778771283689,36.73,80862.36,0.1,0.77426,0.00012,20.90779]
[1778771285008,36.73,80863.94,0.1,0.77445,0.00012,20.89836]
[1778771286227,36.73,80863.94,0.1,0.77445,0.00012,20.89836]
[1778771286272,36.73,80878.86,0.1,0.7762,0.00012,20.80994]
[1778771286712,36.73,80860.39,0.1,0.77403,0.00012,20.91912]
[1778771287719,36.73,80858.36,0.1,0.7738,0.00012,20.93103]
[1778771288727,36.73,80856.4,0.1,0.77357,0.00012,20.94248]
[1778771290024,36.73,80856.4,0.1,0.77357,0.00012,20.94248]
[1778771290286,36.73,80856.4,0.1,0.77357,0.00012,20.94248]
[1778771290300,36.73,80856.76,0.1,0.77361,0.00012,20.94023]
[1778771290742,36.73,80853.06,0.1,0.77318,0.00012,20.96187]
[1778771291748,36.73,80851.87,0.1,0.77304,0.00012,20.96868]
[1778771293145,36.73,80851.87,0.1,0.77304,0.00012,20.96868]
[1778771293309,36.73,80851.87,0.1,0.77304,0.00012,20.96868]
[1778771293337,36.73,80848.23,0.1,0.77261,0.00012,20.98995]
[1778771293762,36.73,80843.73,0.1,0.77209,0.00012,21.01622]
[1778771296323,36.73,80843.43,0.1,0.77206,0.00012,21.01776]
[1778771296347,36.73,80843.82,0.1,0.77211,0.00012,21.01525]
[1778771297790,36.73,80847.5,0.1,0.77255,0.00012,20.99335]
[1778771299276,36.73,80853.24,0.1,0.77323,0.00012,20.9594]
[1778771300315,36.73,80853.24,0.1,0.77323,0.00012,20.9594]
[1778771300373,36.73,80855.87,0.1,0.77354,0.00012,20.94376]
[1778771300813,36.73,80865.51,0.1,0.77468,0.00012,20.88676]
[1778771301819,36.72,80868.85,0.1,0.77507,0.00012,20.86687]
[1778771302826,36.72,80869.77,0.1,0.77518,0.00012,20.86131]
[1778771303833,36.72,80866.49,0.1,0.7748,0.00012,20.88057]
[1778771305269,36.72,80866.49,0.1,0.7748,0.00012,20.88057]
[1778771305293,36.72,80868.51,0.1,0.77504,0.00012,20.86849]
[1778771306855,36.72,80874.15,0.1,0.7757,0.00012,20.83485]
[1778771307862,36.72,80880.13,0.1,0.77641,0.00012,20.7993]
[1778771308869,36.72,80892.17,0.1,0.77781,0.00012,20.72773]
[1778771309876,36.72,80898.75,0.1,0.77858,0.00012,20.68856]
[1778771311193,36.72,80898.75,0.1,0.77858,0.00012,20.68856]
[1778771311311,36.72,80898.75,0.1,0.77858,0.00012,20.68856]
[1778771311374,36.72,80899.34,0.1,0.77868,0.00012,20.68091]
[1778771311950,36.72,80899.34,0.1,0.77868,0.00012,20.68091]
[1778771311951,36.72,80899.87,0.1,0.77874,0.00012,20.67778]
[1778771312897,36.72,80902.8,0.1,0.77908,0.00012,20.6603]
[1778771314911,36.72,80904.36,0.1,0.77926,0.00012,20.65113]
[1778771315918,36.72,80915.1,0.1,0.7805,0.00012,20.58696]
[1778771317932,36.72,80916.19,0.1,0.78063,0.00012,20.58029]
[1778771319946,36.72,80919.49,0.1,0.78101,0.00012,20.56042]
[1778771320954,36.72,80921.36,0.1,0.78123,0.00012,20.54918]
[1778771322967,36.72,80917.68,0.1,0.78081,0.00012,20.57113]
[1778771323974,36.72,80912.96,0.1,0.78026,0.00012,20.59928]
[1778771324981,36.72,80907.2,0.1,0.7796,0.00012,20.63356]
[1778771326995,36.72,80900.1,0.1,0.77878,0.00012,20.67568]
[1778771328004,36.72,80896.49,0.1,0.77836,0.00012,20.69706]
[1778771331025,36.72,80892.9,0.1,0.77794,0.00012,20.7184]
[1778771336060,36.72,80893.31,0.1,0.77799,0.00012,20.71602]
[1778771338318,36.72,80893.31,0.1,0.77799,0.00012,20.71602]
[1778771338419,36.72,80893.36,0.1,0.77799,0.00012,20.71577]
[1778771341095,36.72,80895.34,0.1,0.77823,0.00012,20.70393]
[1778771342103,36.72,80897.71,0.1,0.7785,0.00012,20.68982]
[1778771343651,36.72,80896.97,0.1,0.77841,0.00012,20.69425]
[1778771344117,36.72,80899.54,0.1,0.77871,0.00012,20.67896]
[1778771345124,36.72,80903.83,0.1,0.77921,0.00012,20.65343]
[1778771347138,36.72,80906.4,0.1,0.77951,0.00012,20.63823]
[1778771350159,36.72,80907.56,0.1,0.77964,0.00012,20.63151]
[1778771351166,36.72,80908.49,0.1,0.77974,0.00012,20.62603]
[1778771352173,36.72,80910.64,0.1,0.77999,0.00012,20.61326]
[1778771353180,36.72,80915.32,0.1,0.78053,0.00012,20.58531]
[1778771354187,36.72,80913.3,0.1,0.7803,0.00012,20.59742]
[1778771355194,36.72,80909.35,0.1,0.77984,0.00012,20.62103]
[1778771358215,36.72,80907.35,0.1,0.77961,0.00012,20.63292]
[1778771359222,36.72,80908.34,0.1,0.77973,0.00012,20.62698]
[1778771359599,36.72,80908.34,0.1,0.77973,0.00012,20.62698]
[1778771360305,36.72,80908.34,0.1,0.77973,0.00012,20.62698]
[1778771360341,36.72,80875.82,0.1,0.77594,0.00012,20.82044]
[1778771361238,36.72,80867.79,0.1,0.77499,0.00012,20.86794]
[1778771362353,36.72,80867.79,0.1,0.77499,0.00012,20.86794]
[1778771362393,36.72,80873.31,0.1,0.77565,0.00012,20.8351]
[1778771363480,36.72,80873.31,0.1,0.77565,0.00012,20.8351]
[1778771363519,36.72,80873.89,0.1,0.77572,0.00012,20.8314]
[1778771364051,36.72,80873.89,0.1,0.77572,0.00012,20.8314]
[1778771364123,36.72,80873.89,0.1,0.77572,0.00012,20.8314]
[1778771365567,36.72,80874.98,0.1,0.77585,0.00012,20.82494]
[1778771365597,36.72,80873.49,0.1,0.77568,0.00012,20.83346]
[1778771370314,36.72,80872.65,0.1,0.77559,0.00012,20.83805]
[1778771371575,36.72,80872.65,0.1,0.77559,0.00012,20.83805]
[1778771371321,36.72,80873.68,0.1,0.77574,0.00012,20.82775]
[1778771372328,36.72,80873.71,0.1,0.77574,0.00012,20.82753]
[1778771374024,36.72,80872.71,0.1,0.77562,0.00012,20.83341]
[1778771374063,36.72,80872.71,0.1,0.77562,0.00012,20.83341]
[1778771374342,36.72,80863.16,0.1,0.7745,0.00012,20.88982]
[1778771375061,36.72,80863.16,0.1,0.7745,0.00012,20.88982]
[1778771375349,36.72,80857.3,0.1,0.77382,0.00012,20.92429]
[1778771376356,36.72,80854.68,0.1,0.77351,0.00012,20.93962]
[1778771380183,36.71,80854.63,0.1,0.77351,0.00012,20.9395]
[1778771380384,36.71,80852.99,0.1,0.77332,0.00012,20.94902]
[1778771381391,36.71,80851.59,0.1,0.77316,0.00012,20.95713]
[1778771382162,36.71,80851.59,0.1,0.77316,0.00012,20.95713]
[1778771382218,36.71,80851.59,0.1,0.77316,0.00012,20.95713]
[1778771382398,36.71,80851.88,0.1,0.7732,0.00012,20.95528]
[1778771383405,36.71,80845.23,0.1,0.77241,0.00012,20.99426]
[1778771385419,36.71,80842.97,0.1,0.77215,0.00012,21.00726]
[1778771386242,36.71,80842.97,0.1,0.77215,0.00012,21.00726]
[1778771386426,36.71,80838.86,0.1,0.77167,0.00012,21.03128]
[1778771388440,36.71,80841.71,0.1,0.77201,0.00012,21.01422]
[1778771390455,36.71,80847.35,0.1,0.77268,0.00012,20.98074]
[1778771391462,36.71,80852.5,0.1,0.77329,0.00012,20.95027]
[1778771392469,36.71,80859.31,0.1,0.7741,0.00012,20.91]
[1778771393476,36.71,80865.66,0.1,0.77485,0.00012,20.87241]
[1778771394483,36.71,80866.62,0.1,0.77496,0.00012,20.86671]
[1778771395040,36.71,80866.62,0.1,0.77496,0.00012,20.86671]
[1778771395629,36.71,80870.31,0.1,0.7754,0.00012,20.84473]
[1778771399518,36.71,80872.14,0.1,0.77562,0.00012,20.83339]
[1778771400525,36.71,80880.52,0.1,0.77661,0.00012,20.78354]
[1778771401533,36.71,80881.25,0.1,0.77669,0.00012,20.77906]
[1778771404556,36.7,80883.62,0.1,0.77698,0.00012,20.76471]
[1778771405571,36.7,80890.84,0.1,0.77782,0.00012,20.72171]
[1778771406578,36.7,80902.52,0.1,0.77918,0.00012,20.65206]
[1778771407585,36.7,80907.06,0.1,0.77971,0.00012,20.62482]
[1778771408592,36.7,80908.38,0.1,0.77986,0.00012,20.61687]
[1778771410582,36.7,80908.6,0.1,0.77989,0.00012,20.6155]
[1778771410607,36.7,80908.61,0.1,0.77989,0.00012,20.61542]
[1778771412316,36.7,80909.21,0.1,0.77996,0.00012,20.61181]
[1778771412621,36.7,80914.09,0.1,0.78053,0.00012,20.58262]
[1778771414635,36.7,80916.04,0.1,0.78075,0.00012,20.57099]
[1778771415642,36.7,80919.28,0.1,0.78113,0.00012,20.55162]
[1778771418315,36.7,80919.78,0.1,0.78118,0.00012,20.54871]
[1778771418670,36.7,80919.8,0.1,0.78119,0.00012,20.54863]
[1778771421289,36.7,80922.6,0.1,0.78151,0.00012,20.53194]
[1778771421687,36.7,80924.12,0.1,0.78168,0.00012,20.52289]
[1778771424712,36.7,80923.44,0.1,0.7816,0.00012,20.52715]
[1778771426726,36.7,80937.99,0.1,0.78327,0.00011,20.43986]
[1778771427733,36.7,80944.77,0.1,0.78406,0.00011,20.39876]
[1778771430400,36.7,80946.43,0.1,0.78425,0.00011,20.38864]
[1778771430417,36.7,80948.17,0.1,0.78445,0.00011,20.37799]
[1778771431761,36.7,80944.98,0.1,0.78412,0.00011,20.39282]
[1778771432768,36.7,80947.59,0.1,0.78442,0.00011,20.37711]
[1778771433775,36.7,80944.19,0.1,0.78403,0.00011,20.39762]
[1778771434782,36.7,80946.62,0.1,0.78431,0.00011,20.38294]
[1778771436314,36.7,80946.62,0.1,0.78431,0.00011,20.38294]
[1778771436346,36.7,80946.84,0.1,0.78433,0.00011,20.38159]
[1778771437803,36.7,80945.68,0.1,0.7842,0.00011,20.38855]
[1778771440600,36.7,80945.35,0.1,0.78416,0.00011,20.39052]
[1778771440649,36.7,80945.35,0.1,0.78416,0.00011,20.39052]
[1778771440694,36.7,80945.35,0.1,0.78416,0.00011,20.39052]
[1778771440824,36.7,80934.34,0.1,0.7829,0.00012,20.45671]
[1778771441831,36.7,80927.75,0.1,0.78214,0.00012,20.49618]
[1778771442838,36.7,80930.89,0.1,0.78251,0.00012,20.47721]
[1778771444852,36.7,80936.2,0.1,0.78312,0.00011,20.44535]
[1778771446866,36.7,80939.78,0.1,0.78353,0.00011,20.42396]
[1778771447874,36.7,80941.72,0.1,0.78375,0.00011,20.41238]
[1778771450894,36.7,80945.61,0.1,0.78419,0.00011,20.38919]
[1778771452908,36.7,80947.88,0.1,0.78444,0.00011,20.37569]
[1778771454922,36.7,80938.2,0.1,0.78333,0.00011,20.4341]
[1778771455929,36.7,80931.55,0.1,0.78257,0.00012,20.47414]
[1778771456936,36.7,80925.88,0.1,0.78191,0.00012,20.5082]
[1778771457943,36.7,80923.52,0.1,0.78164,0.00012,20.52235]
[1778771459788,36.7,80924.06,0.1,0.7817,0.00012,20.5191]
[1778771459958,36.7,80926.15,0.1,0.78194,0.00012,20.50655]
[1778771460965,36.7,80927.28,0.1,0.78207,0.00012,20.49978]
[1778771461972,36.7,80925.84,0.1,0.78191,0.00012,20.50844]
[1778771462979,36.7,80924.71,0.1,0.78178,0.00012,20.5151]
[1778771464993,36.7,80923.9,0.1,0.78169,0.00012,20.51971]
[1778771467402,36.7,80910.39,0.1,0.78013,0.00012,20.60045]
[1778771468015,36.7,80909.61,0.1,0.78004,0.00012,20.60515]
[1778771469030,36.7,80907.22,0.1,0.77976,0.00012,20.61945]
[1778771470035,36.7,80900.28,0.1,0.77896,0.00012,20.66088]
[1778771471080,36.7,80900.28,0.1,0.77896,0.00012,20.66088]
[1778771471144,36.7,80893.48,0.1,0.77817,0.00012,20.70135]
[1778771472059,36.7,80893.48,0.1,0.77817,0.00012,20.70135]
[1778771472137,36.7,80892.3,0.1,0.77803,0.00012,20.7083]
[1778771474313,36.7,80891.61,0.1,0.77795,0.00012,20.71232]
[1778771474412,36.7,80891.57,0.1,0.77795,0.00012,20.71247]
[1778771478092,36.7,80889.52,0.1,0.77771,0.00012,20.72436]
[1778771480106,36.7,80885.84,0.1,0.77729,0.00012,20.74607]
[1778771483127,36.7,80882.08,0.1,0.77685,0.00012,20.76811]
[1778771488162,36.7,80882.83,0.1,0.77695,0.00012,20.76311]
[1778771489301,36.7,80882.83,0.1,0.77695,0.00012,20.76311]
[1778771489321,36.7,80882.83,0.1,0.77695,0.00012,20.76311]
[1778771489660,36.7,80882.21,0.1,0.77688,0.00012,20.76669]
[1778771490177,36.7,80880.25,0.1,0.77665,0.00012,20.77823]
[1778771491184,36.7,80878.21,0.1,0.77645,0.00012,20.78607]
[1778771492319,36.7,80878.21,0.1,0.77645,0.00012,20.78607]
[1778771492325,36.7,80876.83,0.1,0.77629,0.00012,20.79413]
[1778771493198,36.7,80873.35,0.1,0.77588,0.00012,20.81473]
[1778771493792,36.7,80873.35,0.1,0.77588,0.00012,20.81473]
[1778771493852,36.7,80873.35,0.1,0.77588,0.00012,20.81473]
[1778771494205,36.7,80874.69,0.1,0.77604,0.00012,20.80673]
[1778771495212,36.7,80885.39,0.1,0.77729,0.00012,20.74307]
[1778771495879,36.7,80885.39,0.1,0.77729,0.00012,20.74307]
[1778771496048,36.7,80885.39,0.1,0.77729,0.00012,20.74307]
[1778771496124,36.7,80885.39,0.1,0.77729,0.00012,20.74307]
[1778771496309,36.7,80885.39,0.1,0.77729,0.00012,20.74307]
[1778771496346,36.7,80896.63,0.1,0.7786,0.00012,20.6761]
[1778771497664,36.7,80901.53,0.1,0.77917,0.00012,20.6469]
[1778771498233,36.7,80904.62,0.1,0.77953,0.00012,20.62851]
[1778771498863,36.7,80904.62,0.1,0.77953,0.00012,20.62851]
[1778771499447,36.7,80908.93,0.1,0.78003,0.00012,20.60283]
[1778771500247,36.7,80921.35,0.1,0.78147,0.00012,20.52847]
[1778771501254,36.7,80921.21,0.1,0.78145,0.00012,20.52936]
[1778771502261,36.69,80918.6,0.1,0.78116,0.00012,20.54423]
[1778771503268,36.69,80914.2,0.1,0.78067,0.00012,20.56962]
[1778771505282,36.69,80908.3,0.1,0.78001,0.00012,20.60352]
[1778771506289,36.69,80904.38,0.1,0.77956,0.00012,20.62678]
[1778771507298,36.69,80906.75,0.1,0.77984,0.00012,20.61243]
[1778771508312,36.69,80906.75,0.1,0.77984,0.00012,20.61243]
[1778771508412,36.68,80910.08,0.1,0.78023,0.00012,20.59234]
[1778771509312,36.68,80911.94,0.1,0.78045,0.00012,20.58115]
[1778771510319,36.68,80909.29,0.1,0.78014,0.00012,20.59695]
[1778771511326,36.68,80903.37,0.1,0.77945,0.00012,20.63238]
[1778771512333,36.68,80899.41,0.1,0.77899,0.00012,20.65606]
[1778771513362,36.68,80899.41,0.1,0.77899,0.00012,20.65606]
[1778771513463,36.68,80904.86,0.1,0.77962,0.00012,20.62354]
[1778771514347,36.68,80906.6,0.1,0.77983,0.00012,20.6132]
[1778771515367,36.68,80916.58,0.1,0.78098,0.00012,20.55342]
[1778771516365,36.68,80908.3,0.1,0.78002,0.00012,20.60297]
[1778771518379,36.68,80911.66,0.1,0.78042,0.00012,20.58275]
[1778771523414,36.68,80915.73,0.1,0.78089,0.00012,20.55819]
[1778771524421,36.68,80919.15,0.1,0.78129,0.00012,20.53755]
[1778771525318,36.68,80919.15,0.1,0.78129,0.00012,20.53755]
[1778771525428,36.68,80920.55,0.1,0.78145,0.00012,20.52904]
[1778771527443,36.68,80917.55,0.1,0.78111,0.00012,20.54687]
[1778771528449,36.68,80919.05,0.1,0.78128,0.00012,20.53782]
[1778771531317,36.68,80920.02,0.1,0.7814,0.00012,20.5319]
[1778771531472,36.68,80920.61,0.1,0.78147,0.00012,20.52826]
[1778771532479,36.68,80921.92,0.1,0.78162,0.00012,20.52031]
[1778771534493,36.68,80920.62,0.1,0.78147,0.00012,20.52793]
[1778771537850,36.68,80920.74,0.1,0.78149,0.00012,20.52692]
[1778771538521,36.68,80928.96,0.1,0.78244,0.00012,20.47749]
[1778771539528,36.68,80931.19,0.1,0.7827,0.00012,20.46405]
[1778771540535,36.68,80930.16,0.1,0.78258,0.00012,20.47022]
[1778771541831,36.68,80930.16,0.1,0.78258,0.00012,20.47022]
[1778771542065,36.68,80930.28,0.1,0.7826,0.00012,20.46946]
[1778771542549,36.68,80928.93,0.1,0.78244,0.00012,20.47754]
[1778771543322,36.68,80928.93,0.1,0.78244,0.00012,20.47754]
[1778771543556,36.68,80928.88,0.1,0.78244,0.00012,20.4778]
[1778771547716,36.68,80929.23,0.1,0.78248,0.00012,20.47557]
[1778771547815,36.68,80929.23,0.1,0.78248,0.00012,20.47557]
[1778771547817,36.68,80920.77,0.1,0.78151,0.00012,20.52619]
[1778771548591,36.68,80918.75,0.1,0.78127,0.00012,20.5383]
[1778771549314,36.68,80918.75,0.1,0.78127,0.00012,20.5383]
[1778771549598,36.68,80917.27,0.1,0.7811,0.00012,20.54706]
[1778771550605,36.68,80920.88,0.1,0.78152,0.00012,20.5253]
[1778771551314,36.68,80920.88,0.1,0.78152,0.00012,20.5253]
[1778771551612,36.68,80922.62,0.1,0.78176,0.00012,20.51057]
[1778771552619,36.68,80927.22,0.1,0.78229,0.00012,20.48286]
[1778771553704,36.68,80927.22,0.1,0.78229,0.00012,20.48286]
[1778771553731,36.68,80926.48,0.1,0.7822,0.00012,20.48723]
[1778771554629,36.68,80926.48,0.1,0.7822,0.00012,20.48723]
[1778771554633,36.68,80930.89,0.1,0.78271,0.00012,20.46069]
[1778771555640,36.68,80932.91,0.1,0.78295,0.00012,20.44849]
[1778771556649,36.68,80936.45,0.1,0.78335,0.00011,20.42718]
[1778771557655,36.68,80939.56,0.1,0.78371,0.00011,20.40845]
[1778771558662,36.68,80938.77,0.1,0.78362,0.00011,20.41322]
[1778771560676,36.68,80935.51,0.1,0.78325,0.00012,20.4329]
[1778771561135,36.68,80935.51,0.1,0.78325,0.00012,20.4329]
[1778771561204,36.68,80935.51,0.1,0.78325,0.00012,20.4329]
[1778771561311,36.68,80935.51,0.1,0.78325,0.00012,20.4329]
[1778771561683,36.68,80929.93,0.1,0.7826,0.00012,20.46648]
[1778771562691,36.68,80927.72,0.1,0.78235,0.00012,20.47975]
[1778771566719,36.68,80925.85,0.1,0.78214,0.00012,20.49075]
[1778771569311,36.67,80925.72,0.1,0.78213,0.00012,20.49132]
[1778771569741,36.67,80925.24,0.1,0.78207,0.00012,20.4942]
[1778771572762,36.67,80924.58,0.1,0.782,0.00012,20.49794]
[1778771574741,36.67,80924.29,0.1,0.78197,0.00012,20.49961]
[1778771574776,36.67,80920.37,0.1,0.78151,0.00012,20.52311]
[1778771575306,36.67,80920.37,0.1,0.78151,0.00012,20.52311]
[1778771575658,36.67,80920.37,0.1,0.78151,0.00012,20.52311]
[1778771575686,36.67,80920.37,0.1,0.78151,0.00012,20.52311]
[1778771575783,36.67,80918.22,0.1,0.78127,0.00012,20.53599]
[1778771576422,36.67,80918.22,0.1,0.78127,0.00012,20.53599]
[1778771576488,36.67,80918.22,0.1,0.78127,0.00012,20.53599]
[1778771577797,36.67,80919.25,0.1,0.78139,0.00012,20.52971]
[1778771578804,36.67,80916.69,0.1,0.78109,0.00012,20.54496]
[1778771579811,36.67,80917.56,0.1,0.78119,0.00012,20.53969]
[1778771581825,36.67,80919.54,0.1,0.78142,0.00012,20.52776]
[1778771582832,36.67,80918.01,0.1,0.78125,0.00012,20.53684]
[1778771584846,36.67,80915.57,0.1,0.78097,0.00012,20.55135]
[1778771587196,36.67,80915.43,0.1,0.78095,0.00012,20.55205]
[1778771587223,36.67,80915.43,0.1,0.78095,0.00012,20.55205]
[1778771587867,36.67,80908.54,0.1,0.78016,0.00012,20.59323]
[1778771588874,36.67,80907.37,0.1,0.78002,0.00012,20.60011]
[1778771589881,36.67,80908.72,0.1,0.78018,0.00012,20.59191]
[1778771590888,36.67,80907.01,0.1,0.77999,0.00012,20.60202]
[1778771591895,36.67,80895.12,0.1,0.7786,0.00012,20.67302]
[1778771592902,36.67,80893.72,0.1,0.77845,0.00012,20.68115]
[1778771593909,36.67,80890.13,0.1,0.77803,0.00012,20.70239]
[1778771597937,36.67,80888.28,0.1,0.77782,0.00012,20.71315]
[1778771601976,36.67,80892.18,0.1,0.77828,0.00012,20.68963]
[1778771602977,36.67,80909.09,0.1,0.78025,0.00012,20.58846]
[1778771604233,36.67,80909.09,0.1,0.78025,0.00012,20.58846]
[1778771604311,36.67,80919.23,0.1,0.78142,0.00012,20.52766]
[1778771604991,36.67,80924.14,0.1,0.78199,0.00012,20.49822]
[1778771605998,36.67,80925.88,0.1,0.78219,0.00012,20.48769]
[1778771607011,36.67,80921.38,0.1,0.78167,0.00012,20.51464]
[1778771608056,36.67,80921.38,0.1,0.78167,0.00012,20.51464]
[1778771608184,36.67,80921.38,0.1,0.78167,0.00012,20.51464]
[1778771608198,36.67,80915.27,0.1,0.78097,0.00012,20.55117]
[1778771609024,36.67,80905.0,0.1,0.77978,0.00012,20.61263]
[1778771612045,36.66,80904.6,0.1,0.77977,0.00012,20.61033]
[1778771614059,36.66,80909.59,0.1,0.78036,0.00012,20.58003]
[1778771615067,36.66,80911.16,0.1,0.78054,0.00012,20.57045]
[1778771616073,36.66,80908.65,0.1,0.78026,0.00012,20.58531]
[1778771617080,36.66,80907.47,0.1,0.78012,0.00012,20.59218]
[1778771619094,36.66,80908.95,0.1,0.7803,0.00012,20.58304]
[1778771624130,36.66,80909.35,0.1,0.78035,0.00012,20.58023]
[1778771625137,36.66,80911.18,0.1,0.78057,0.00012,20.56918]
[1778771628158,36.66,80909.58,0.1,0.78039,0.00012,20.57854]
[1778771630172,36.66,80911.04,0.1,0.78056,0.00012,20.56963]
[1778771635207,36.66,80910.94,0.1,0.78055,0.00012,20.56981]
[1778771639237,36.65,80917.76,0.1,0.78135,0.00012,20.52848]
[1778771640244,36.65,80921.53,0.1,0.78179,0.00012,20.5057]
[1778771641569,36.65,80921.53,0.1,0.78179,0.00012,20.5057]
[1778771641662,36.65,80922.85,0.1,0.78195,0.00012,20.49765]
[1778771642268,36.65,80929.37,0.1,0.7827,0.00012,20.45835]
[1778771643922,36.65,80929.37,0.1,0.7827,0.00012,20.45835]
[1778771643274,36.65,80934.21,0.1,0.78326,0.00012,20.42915]
[1778771644312,36.65,80934.21,0.1,0.78326,0.00012,20.42915]
[1778771644368,36.65,80934.45,0.1,0.78329,0.00012,20.42767]
[1778771650323,36.65,80935.98,0.1,0.78347,0.00012,20.41826]
[1778771651435,36.65,80935.98,0.1,0.78347,0.00012,20.41826]
[1778771651536,36.65,80938.83,0.1,0.7838,0.00011,20.40107]
[1778771652337,36.65,80941.35,0.1,0.78409,0.00011,20.38587]
[1778771653315,36.65,80941.35,0.1,0.78409,0.00011,20.38587]
[1778771653344,36.65,80943.14,0.1,0.78429,0.00011,20.37509]
[1778771658379,36.65,80947.4,0.1,0.78479,0.00011,20.34886]
[1778771659738,36.65,80947.4,0.1,0.78479,0.00011,20.34886]
[1778771659808,36.65,80947.4,0.1,0.78479,0.00011,20.34886]
[1778771659899,36.65,80946.67,0.1,0.78471,0.00011,20.35311]
[1778771665428,36.65,80946.31,0.1,0.78467,0.00011,20.35487]
[1778771667442,36.65,80949.89,0.1,0.78509,0.00011,20.33308]
[1778771668529,36.65,80952.26,0.1,0.78536,0.00011,20.31856]
[1778771671327,36.65,80953.6,0.1,0.78552,0.00011,20.31012]
[1778771671470,36.65,80956.16,0.1,0.78585,0.00011,20.29029]
[1778771672477,36.65,80962.64,0.1,0.78659,0.00011,20.25091]
[1778771676505,36.65,80966.13,0.1,0.78699,0.00011,20.22941]
[1778771677946,36.65,80966.13,0.1,0.78699,0.00011,20.22941]
[1778771678310,36.65,80965.85,0.1,0.78696,0.00011,20.23103]
[1778771678519,36.64,80966.22,0.1,0.78701,0.00011,20.22872]
[1778771679603,36.64,80971.18,0.1,0.78757,0.00011,20.19856]
[1778771680533,36.64,80972.46,0.1,0.78772,0.00011,20.19076]
[1778771684561,36.64,80969.11,0.1,0.78734,0.00011,20.21102]
[1778771685568,36.64,80967.77,0.1,0.78719,0.00011,20.21911]
[1778771686579,36.64,80962.97,0.1,0.78664,0.00011,20.24816]
[1778771687586,36.64,80957.4,0.1,0.786,0.00011,20.28193]
[1778771688593,36.64,80959.27,0.1,0.78622,0.00011,20.2706]
[1778771689600,36.64,80962.11,0.1,0.78654,0.00011,20.25341]
[1778771691614,36.64,80968.35,0.1,0.78725,0.00011,20.21566]
[1778771694635,36.65,80969.71,0.1,0.7874,0.00011,20.20763]
[1778771695642,36.65,80971.51,0.1,0.78761,0.00011,20.19667]
[1778771699670,36.64,80973.9,0.1,0.78788,0.00011,20.18206]
[1778771703699,36.65,80975.06,0.1,0.78801,0.00011,20.17522]
[1778771706727,36.65,80971.22,0.1,0.78757,0.00011,20.19869]
[1778771710755,36.65,80973.16,0.1,0.78779,0.00011,20.187]
[1778771713776,36.65,80975.6,0.1,0.78806,0.00011,20.17229]
[1778771715790,36.65,80974.25,0.1,0.78791,0.00011,20.18044]
[1778771716797,36.65,80972.52,0.1,0.78771,0.00011,20.19092]
[1778771717804,36.65,80971.22,0.1,0.78757,0.00011,20.19878]
[1778771722839,36.65,80971.17,0.1,0.78757,0.00011,20.19884]
[1778771724854,36.65,80966.98,0.1,0.78709,0.00011,20.22431]
[1778771725860,36.65,80963.83,0.1,0.78673,0.00011,20.24343]
[1778771726867,36.65,80959.52,0.1,0.78624,0.00011,20.26953]
[1778771727874,36.65,80962.48,0.1,0.78658,0.00011,20.25157]
[1778771730895,36.65,80959.45,0.1,0.78623,0.00011,20.26981]
[1778771732909,36.64,80957.35,0.1,0.78602,0.00011,20.27826]
[1778771733916,36.64,80955.93,0.1,0.78586,0.00011,20.2868]
[1778771737944,36.64,80953.84,0.1,0.78563,0.00011,20.29911]
[1778771738951,36.64,80951.43,0.1,0.78535,0.00011,20.31361]
[1778771740965,36.64,80952.89,0.1,0.78552,0.00011,20.30468]
[1778771742979,36.64,80956.57,0.1,0.78595,0.00011,20.28218]
[1778771748018,36.64,80954.64,0.1,0.78573,0.00011,20.29364]
[1778771748563,36.64,80954.64,0.1,0.78573,0.00011,20.29364]
[1778771748614,36.64,80954.64,0.1,0.78573,0.00011,20.29364]
[1778771749027,36.64,80943.57,0.1,0.78446,0.00011,20.36061]
[1778771750034,36.64,80930.28,0.1,0.78293,0.00012,20.44077]
[1778771750174,36.64,80930.28,0.1,0.78293,0.00012,20.44077]
[1778771750323,36.64,80930.28,0.1,0.78293,0.00012,20.44077]
[1778771751042,36.64,80935.04,0.1,0.78348,0.00012,20.41206]
[1778771752049,36.64,80941.83,0.1,0.78426,0.00011,20.37111]
[1778771753232,36.64,80941.83,0.1,0.78426,0.00011,20.37111]
[1778771753265,36.64,80943.57,0.1,0.78446,0.00011,20.36065]
[1778771754063,36.64,80948.52,0.1,0.78503,0.00011,20.33081]
[1778771755070,36.64,80950.79,0.1,0.78529,0.00011,20.31712]
[1778771756077,36.64,80952.71,0.1,0.78551,0.00011,20.30543]
[1778771757084,36.64,80953.8,0.1,0.78563,0.00011,20.29878]
[1778771759778,36.64,80954.36,0.1,0.7857,0.00011,20.29534]
[1778771759870,36.64,80947.53,0.1,0.78492,0.00011,20.33671]
[1778771761112,36.64,80936.39,0.1,0.78363,0.00012,20.40405]
[1778771763497,36.64,80936.77,0.1,0.78368,0.00012,20.40177]
[1778771763559,36.64,80936.77,0.1,0.78368,0.00012,20.40177]
[1778771763683,36.64,80937.05,0.1,0.78371,0.00012,20.40003]
[1778771766147,36.64,80941.27,0.1,0.7842,0.00011,20.37447]
[1778771767316,36.64,80941.27,0.1,0.7842,0.00011,20.37447]
[1778771767412,36.64,80942.49,0.1,0.78434,0.00011,20.3671]
[1778771769131,36.64,80942.68,0.1,0.78436,0.00011,20.36595]
[1778771769807,36.64,80942.68,0.1,0.78436,0.00011,20.36595]
[1778771769821,36.64,80944.76,0.1,0.7846,0.00011,20.3534]
[1778771770175,36.64,80941.7,0.1,0.78425,0.00011,20.37188]
[1778771775210,36.64,80941.22,0.1,0.78419,0.00011,20.3748]
[1778771776217,36.64,80944.19,0.1,0.78453,0.00011,20.35693]
[1778771779238,36.64,80941.2,0.1,0.78418,0.00011,20.37519]
[1778771780245,36.64,80938.73,0.1,0.7839,0.00011,20.39014]
[1778771782259,36.64,80935.52,0.1,0.78353,0.00012,20.40956]
[1778771783315,36.64,80935.52,0.1,0.78353,0.00012,20.40956]
[1778771783318,36.64,80935.52,0.1,0.78353,0.00012,20.40956]
[1778771783563,36.64,80935.52,0.1,0.78353,0.00012,20.40956]
[1778771784273,36.64,80934.38,0.1,0.7834,0.00012,20.41645]
[1778771785280,36.64,80932.48,0.1,0.78318,0.00012,20.42789]
[1778771787026,36.64,80932.48,0.1,0.78318,0.00012,20.42789]
[1778771787380,36.64,80932.66,0.1,0.7832,0.00012,20.42679]
[1778771787560,36.64,80932.66,0.1,0.7832,0.00012,20.42679]
[1778771787585,36.64,80929.23,0.1,0.7828,0.00012,20.44742]
[1778771788302,36.64,80930.68,0.1,0.78297,0.00012,20.43865]
[1778771791311,36.64,80931.13,0.1,0.78303,0.00012,20.43587]
[1778771791445,36.64,80931.13,0.1,0.78303,0.00012,20.43587]
[1778771791574,36.64,80931.13,0.1,0.78303,0.00012,20.43587]
[1778771793337,36.64,80933.8,0.1,0.78336,0.00012,20.41551]
[1778771794344,36.64,80936.51,0.1,0.78368,0.00012,20.39916]
[1778771795313,36.64,80936.51,0.1,0.78368,0.00012,20.39916]
[1778771795351,36.64,80938.61,0.1,0.78392,0.00011,20.38651]
[1778771796770,36.64,80938.61,0.1,0.78392,0.00011,20.38651]
[1778771796807,36.64,80938.61,0.1,0.78392,0.00011,20.38651]
[1778771796908,36.64,80938.4,0.1,0.78389,0.00011,20.3878]
[1778771797365,36.64,80935.52,0.1,0.78356,0.00012,20.40518]
[1778771800386,36.64,80929.29,0.1,0.78284,0.00012,20.44269]
[1778771805418,36.64,80928.99,0.1,0.78281,0.00012,20.44427]
[1778771805642,36.64,80932.35,0.1,0.7832,0.00012,20.424]
[1778771807315,36.64,80932.37,0.1,0.7832,0.00012,20.42386]
[1778771807440,36.64,80929.69,0.1,0.7829,0.00012,20.43998]
[1778771808789,36.64,80929.69,0.1,0.7829,0.00012,20.43998]
[1778771808820,36.64,80929.69,0.1,0.7829,0.00012,20.43998]
[1778771809850,36.64,80928.71,0.1,0.78278,0.00012,20.44584]
[1778771809873,36.64,80928.71,0.1,0.78278,0.00012,20.44584]
[1778771809974,36.64,80923.84,0.1,0.78222,0.00012,20.47509]
[1778771810457,36.64,80926.96,0.1,0.78258,0.00012,20.45625]
[1778771811625,36.64,80926.96,0.1,0.78258,0.00012,20.45625]
[1778771811684,36.64,80925.5,0.1,0.78242,0.00012,20.46498]
[1778771812592,36.64,80925.5,0.1,0.78242,0.00012,20.46498]
[1778771812837,36.64,80925.5,0.1,0.78242,0.00012,20.46498]
[1778771812859,36.64,80925.5,0.1,0.78242,0.00012,20.46498]
[1778771812938,36.64,80925.85,0.1,0.78246,0.00012,20.46281]
[1778771813796,36.64,80925.85,0.1,0.78246,0.00012,20.46281]
[1778771813897,36.64,80925.63,0.1,0.78243,0.00012,20.46407]
[1778771814491,36.64,80925.63,0.1,0.78243,0.00012,20.46407]
[1778771814722,36.64,80925.63,0.1,0.78243,0.00012,20.46407]
[1778771814966,36.64,80925.63,0.1,0.78243,0.00012,20.46407]
[1778771815041,36.64,80925.34,0.1,0.7824,0.00012,20.46575]
[1778771815492,36.64,80921.26,0.1,0.78193,0.00012,20.4902]
[1778771816308,36.64,80921.26,0.1,0.78193,0.00012,20.4902]
[1778771816499,36.64,80919.16,0.1,0.78169,0.00012,20.50272]
[1778771817506,36.64,80916.93,0.1,0.78143,0.00012,20.51599]
[1778771819582,36.64,80916.53,0.1,0.78139,0.00012,20.51826]
[1778771819624,36.64,80916.53,0.1,0.78139,0.00012,20.51826]
[1778771820527,36.64,80912.97,0.1,0.78098,0.00012,20.53935]
[1778771823548,36.64,80910.37,0.1,0.78069,0.00012,20.55444]
[1778771826569,36.64,80912.43,0.1,0.78094,0.00012,20.54154]
[1778771827177,36.64,80912.43,0.1,0.78094,0.00012,20.54154]
[1778771827576,36.63,80915.15,0.1,0.78126,0.00012,20.52505]
[1778771829590,36.63,80912.88,0.1,0.781,0.00012,20.53837]
[1778771831604,36.63,80915.15,0.1,0.78126,0.00012,20.52465]
[1778771832611,36.63,80919.01,0.1,0.78171,0.00012,20.50144]
[1778771833619,36.63,80921.86,0.1,0.78204,0.00012,20.4842]
[1778771834625,36.63,80918.04,0.1,0.7816,0.00012,20.50704]
[1778771836639,36.63,80916.49,0.1,0.78143,0.00012,20.51608]
[1778771841674,36.63,80916.42,0.1,0.78143,0.00012,20.51579]
[1778771845772,36.63,80907.78,0.1,0.78044,0.00012,20.56704]
[1778771846709,36.63,80903.49,0.1,0.77995,0.00012,20.59263]
[1778771849730,36.63,80901.7,0.1,0.77974,0.00012,20.60306]
[1778771853310,36.63,80901.06,0.1,0.7797,0.00012,20.60265]
[1778771853758,36.63,80900.77,0.1,0.77967,0.00012,20.60436]
[1778771856779,36.63,80898.9,0.1,0.77945,0.00012,20.61528]
[1778771857786,36.63,80896.65,0.1,0.77919,0.00012,20.62871]
[1778771858806,36.63,80896.65,0.1,0.77919,0.00012,20.62871]
[1778771858831,36.63,80898.61,0.1,0.77942,0.00012,20.61695]
[1778771861814,36.63,80896.39,0.1,0.77916,0.00012,20.63015]
[1778771864835,36.62,80895.04,0.1,0.77901,0.00012,20.63809]
[1778771866849,36.62,80898.19,0.1,0.77938,0.00012,20.61915]
[1778771869870,36.62,80896.8,0.1,0.77922,0.00012,20.62738]
[1778771871884,36.62,80895.54,0.1,0.77907,0.00012,20.63484]
[1778771875912,36.62,80899.2,0.1,0.7795,0.00012,20.61277]
[1778771876919,36.62,80900.7,0.1,0.77968,0.00012,20.60378]
[1778771877926,36.62,80910.83,0.1,0.78085,0.00012,20.54309]
[1778771878933,36.62,80912.87,0.1,0.78109,0.00012,20.53082]
[1778771879940,36.62,80905.64,0.1,0.78025,0.00012,20.57414]
[1778771881954,36.62,80907.5,0.1,0.78047,0.00012,20.56291]
[1778771883968,36.62,80905.93,0.1,0.78029,0.00012,20.57209]
[1778771887854,36.62,80905.26,0.1,0.78022,0.00012,20.57559]
[1778771887996,36.62,80918.2,0.1,0.78173,0.00012,20.49777]
[1778771889003,36.62,80921.09,0.1,0.78207,0.00012,20.48023]
[1778771890010,36.62,80922.11,0.1,0.78218,0.00012,20.47402]
[1778771892024,36.62,80922.99,0.1,0.78229,0.00012,20.46863]
[1778771893031,36.62,80924.6,0.1,0.78248,0.00012,20.45889]
[1778771894038,36.62,80925.96,0.1,0.78263,0.00012,20.45066]
[1778771896052,36.62,80928.46,0.1,0.78292,0.00012,20.43555]
[1778771897059,36.62,80937.66,0.1,0.78398,0.00012,20.38007]
[1778771898066,36.62,80940.37,0.1,0.78429,0.00011,20.36372]
[1778771898857,36.62,80940.37,0.1,0.78429,0.00011,20.36372]
[1778771899073,36.62,80940.56,0.1,0.78432,0.00011,20.36252]
[1778771901087,36.62,80943.14,0.1,0.78461,0.00011,20.34688]
[1778771902207,36.62,80943.14,0.1,0.78461,0.00011,20.34688]
[1778771902301,36.62,80943.14,0.1,0.78461,0.00011,20.34685]
[1778771903311,36.62,80943.14,0.1,0.78461,0.00011,20.34685]
[1778771903409,36.62,80943.14,0.1,0.78461,0.00011,20.34684]
[1778771909144,36.62,80939.56,0.1,0.7842,0.00011,20.36842]
[1778771911310,36.62,80938.21,0.1,0.78408,0.00012,20.37244]
[1778771912165,36.62,80937.59,0.1,0.784,0.00012,20.37627]
[1778771913172,36.62,80936.23,0.1,0.78385,0.00012,20.38456]
[1778771917200,36.62,80934.26,0.1,0.78361,0.00012,20.39676]
[1778771917521,36.62,80934.26,0.1,0.78361,0.00012,20.39676]
[1778771917585,36.62,80934.26,0.1,0.78361,0.00012,20.39676]
[1778771918207,36.62,80924.53,0.1,0.78249,0.00012,20.45545]
[1778771919214,36.62,80923.64,0.1,0.78239,0.00012,20.4608]
[1778771920681,36.62,80923.58,0.1,0.78238,0.00012,20.46115]
[1778771921308,36.62,80923.58,0.1,0.78238,0.00012,20.46115]
[1778771922036,36.62,80923.58,0.1,0.78238,0.00012,20.46115]
[1778771922058,36.62,80923.58,0.1,0.78238,0.00012,20.46115]
[1778771922137,36.62,80931.77,0.1,0.78333,0.00012,20.41182]
[1778771922235,36.62,80934.63,0.1,0.78365,0.00012,20.39462]
[1778771923242,36.62,80934.22,0.1,0.78361,0.00012,20.39716]
[1778771924249,36.62,80933.31,0.1,0.7835,0.00012,20.4027]
[1778771929770,36.62,80933.6,0.1,0.78353,0.00012,20.40116]
[1778771930291,36.62,80931.6,0.1,0.7833,0.00012,20.41331]
[1778771931325,36.62,80931.6,0.1,0.7833,0.00012,20.41331]
[1778771931328,36.62,80929.87,0.1,0.7831,0.00012,20.42377]
[1778771932305,36.62,80923.15,0.1,0.78232,0.00012,20.46424]
[1778771933312,36.62,80921.9,0.1,0.78218,0.00012,20.47173]
[1778771935923,36.62,80921.82,0.1,0.78217,0.00012,20.47216]
[1778771936058,36.62,80921.82,0.1,0.78217,0.00012,20.47216]
[1778771936159,36.62,80920.98,0.1,0.78207,0.00012,20.47711]
[1778771936333,36.62,80919.57,0.1,0.78191,0.00012,20.48559]
[1778771937340,36.62,80915.6,0.1,0.78145,0.00012,20.50938]
[1778771939312,36.62,80915.04,0.1,0.78139,0.00012,20.51264]
[1778771939319,36.62,80915.04,0.1,0.78139,0.00012,20.51264]
[1778771939559,36.62,80915.04,0.1,0.78139,0.00012,20.51264]
[1778771943307,36.62,80915.36,0.1,0.78143,0.00012,20.51026]
[1778771943382,36.62,80915.5,0.1,0.78145,0.00012,20.5093]
[1778771945384,36.62,80915.5,0.1,0.78145,0.00012,20.5093]
[1778771945396,36.62,80914.07,0.1,0.78129,0.00012,20.51765]
[1778771946403,36.62,80923.35,0.1,0.78237,0.00012,20.46173]
[1778771947410,36.62,80926.0,0.1,0.78268,0.00012,20.44571]
[1778771948424,36.62,80933.2,0.1,0.78351,0.00012,20.40203]
[1778771949307,36.62,80933.2,0.1,0.78351,0.00012,20.40203]
[1778771949424,36.62,80937.77,0.1,0.78404,0.00012,20.3742]
[1778771950435,36.61,80939.43,0.1,0.78424,0.00011,20.36396]
[1778771951438,36.61,80946.86,0.1,0.78509,0.00011,20.31885]
[1778771952871,36.61,80946.86,0.1,0.78509,0.00011,20.31885]
[1778771953058,36.61,80946.86,0.1,0.78509,0.00011,20.31885]
[1778771953142,36.61,80939.86,0.1,0.78429,0.00011,20.36106]
[1778771953309,36.61,80939.86,0.1,0.78429,0.00011,20.36106]
[1778771953452,36.61,80938.96,0.1,0.78419,0.00011,20.36635]
[1778771955191,36.61,80938.96,0.1,0.78419,0.00011,20.36635]
[1778771955218,36.61,80938.96,0.1,0.78419,0.00011,20.36635]
[1778771955236,36.61,80938.96,0.1,0.78419,0.00011,20.36635]
[1778771955213,36.61,80937.86,0.1,0.78407,0.00012,20.37284]
[1778771955968,36.61,80937.86,0.1,0.78407,0.00012,20.37284]
[1778771956001,36.61,80932.08,0.1,0.78341,0.00012,20.4075]
[1778771957125,36.61,80937.91,0.1,0.78408,0.00012,20.37207]
[1778771957314,36.61,80937.91,0.1,0.78408,0.00012,20.37207]
[1778771957480,36.61,80939.2,0.1,0.78423,0.00011,20.36418]
[1778771959494,36.61,80937.9,0.1,0.78409,0.00012,20.37173]
[1778771960501,36.61,80939.5,0.1,0.78428,0.00011,20.36186]
[1778771961508,36.61,80940.79,0.1,0.78443,0.00011,20.35386]
[1778771963420,36.61,80941.74,0.1,0.78454,0.00011,20.34792]
[1778771963522,36.61,80946.64,0.1,0.78511,0.00011,20.31811]
[1778771964530,36.61,80945.49,0.1,0.78498,0.00011,20.32492]
[1778771968558,36.61,80947.89,0.1,0.78526,0.00011,20.30978]
[1778771970574,36.6,80949.15,0.1,0.78541,0.00011,20.30189]
[1778771971580,36.6,80951.96,0.1,0.78577,0.00011,20.28058]
[1778771972587,36.6,80952.94,0.1,0.78588,0.00011,20.27455]
[1778771974601,36.6,80957.41,0.1,0.78639,0.00011,20.24731]
[1778771975608,36.6,80958.98,0.1,0.78657,0.00011,20.23774]
[1778771976615,36.6,80962.61,0.1,0.78699,0.00011,20.21568]
[1778771977623,36.6,80968.5,0.1,0.78766,0.00011,20.1799]
[1778771978630,36.6,80965.46,0.1,0.78731,0.00011,20.19841]
[1778771979637,36.6,80968.86,0.1,0.7877,0.00011,20.17777]
[1778771980961,36.6,80972.49,0.1,0.78811,0.00011,20.15574]
[1778771981651,36.6,80977.33,0.1,0.78867,0.00011,20.12622]
[1778771982658,36.6,80990.85,0.1,0.7902,0.00011,20.04364]
[1778771983665,36.6,80993.34,0.1,0.79048,0.00011,20.02837]
[1778771985679,36.6,80983.74,0.1,0.7894,0.00011,20.08684]
[1778771986686,36.6,80978.71,0.1,0.78883,0.00011,20.11736]
[1778771987693,36.6,80975.6,0.1,0.78848,0.00011,20.13614]
[1778771988700,36.6,80980.07,0.1,0.78899,0.00011,20.10875]
[1778771989707,36.6,80983.4,0.1,0.78937,0.00011,20.08831]
[1778771990714,36.6,80982.83,0.1,0.78931,0.00011,20.09167]
[1778771992728,36.6,80982.99,0.1,0.78933,0.00011,20.09045]
[1778771993735,36.6,80987.86,0.1,0.78988,0.00011,20.06062]
[1778771995749,36.6,80991.6,0.1,0.79031,0.00011,20.03763]
[1778771997763,36.6,80995.75,0.1,0.79078,0.00011,20.01218]
[1778772001719,36.6,80997.12,0.1,0.79094,0.00011,20.00369]
[1778772001840,36.6,80997.12,0.1,0.79094,0.00011,20.00369]
[1778772001885,36.6,80997.5,0.1,0.79098,0.00011,20.00128]
[1778772002798,36.6,81002.77,0.1,0.79158,0.00011,19.96897]
[1778772005094,36.6,81015.7,0.1,0.79303,0.00011,19.8896]
[1778772005820,36.6,81019.58,0.1,0.79347,0.00011,19.86576]
[1778772007323,36.6,81018.79,0.1,0.79338,0.00011,19.87061]
[1778772007834,36.6,81018.24,0.1,0.79332,0.00011,19.87386]
[1778772009848,36.6,81025.27,0.1,0.79411,0.00011,19.83056]
[1778772010856,36.6,81026.66,0.1,0.79427,0.00011,19.82188]
[1778772011863,36.6,81029.59,0.1,0.7946,0.00011,19.80378]
[1778772012883,36.6,81031.19,0.1,0.79478,0.00011,19.79381]
[1778772013892,36.6,81039.97,0.1,0.79576,0.00011,19.73977]
[1778772014899,36.6,81038.59,0.1,0.7956,0.00011,19.74824]
[1778772015906,36.6,81042.2,0.1,0.79601,0.00011,19.72601]
[1778772017920,36.6,81041.08,0.1,0.79588,0.00011,19.73298]
[1778772019934,36.6,81045.82,0.1,0.79641,0.00011,19.70381]
[1778772021318,36.6,81045.82,0.1,0.79641,0.00011,19.70381]
[1778772021225,36.6,81047.46,0.1,0.79659,0.00011,19.69376]
[1778772021377,36.6,81047.46,0.1,0.79659,0.00011,19.69376]
[1778772021948,36.6,81047.28,0.1,0.79657,0.00011,19.69493]
[1778772023965,36.6,81049.41,0.1,0.7968,0.00011,19.68192]
[1778772024969,36.6,81050.41,0.1,0.79691,0.00011,19.67583]
[1778772025976,36.6,81051.52,0.1,0.79703,0.00011,19.66907]
[1778772027315,36.6,81049.01,0.1,0.79675,0.00011,19.68464]
[1778772027990,36.6,81068.45,0.1,0.7989,0.00011,19.56453]
[1778772028997,36.6,81073.68,0.1,0.79947,0.00011,19.53225]
[1778772031011,36.6,81070.58,0.1,0.79916,0.00011,19.54725]
[1778772032030,36.6,81076.13,0.1,0.79977,0.00011,19.51282]
[1778772034039,36.6,81079.64,0.1,0.80016,0.00011,19.49106]
[1778772036053,36.6,81083.52,0.1,0.80058,0.00011,19.46703]
[1778772037435,36.6,81084.35,0.1,0.80067,0.00011,19.46192]
[1778772038067,36.6,81087.77,0.1,0.80105,0.00011,19.44074]
[1778772041281,36.6,81089.93,0.1,0.80128,0.00011,19.42748]
[1778772041995,36.6,81089.4,0.1,0.80122,0.00011,19.43086]
[1778772043108,36.6,81106.45,0.1,0.80308,0.00011,19.32491]
[1778772044115,36.6,81110.23,0.1,0.80349,0.00011,19.3014]
[1778772045122,36.6,81114.57,0.1,0.80396,0.00011,19.27443]
[1778772045994,36.6,81114.57,0.1,0.80396,0.00011,19.27443]
[1778772046865,36.6,81116.46,0.1,0.80417,0.00011,19.26263]
[1778772048091,36.6,81116.39,0.1,0.80416,0.00011,19.26305]
[1778772048143,36.6,81117.04,0.1,0.80423,0.00011,19.25898]
[1778772049150,36.6,81111.67,0.1,0.80365,0.00011,19.29243]
[1778772051290,36.6,81111.09,0.1,0.80359,0.00011,19.29599]
[1778772052067,36.6,81111.73,0.1,0.80366,0.00011,19.29195]
[1778772052171,36.6,81109.93,0.1,0.80346,0.00011,19.3031]
[1778772054189,36.6,81106.58,0.1,0.8031,0.00011,19.32394]
[1778772055196,36.6,81096.02,0.1,0.80195,0.00011,19.38964]
[1778772056203,36.6,81083.52,0.1,0.80058,0.00011,19.46738]
[1778772057210,36.6,81081.55,0.1,0.80036,0.00011,19.47963]
[1778772058217,36.6,81089.73,0.1,0.80126,0.00011,19.42889]
[1778772059224,36.6,81094.61,0.1,0.80179,0.00011,19.39866]
[1778772060231,36.6,81097.95,0.1,0.80215,0.00011,19.378]
[1778772061238,36.6,81104.04,0.1,0.80281,0.00011,19.34025]
[1778772062245,36.6,81110.9,0.1,0.80356,0.00011,19.29759]
[1778772064259,36.6,81106.13,0.1,0.80304,0.00011,19.32748]
[1778772065266,36.6,81103.88,0.1,0.80279,0.00011,19.34155]
[1778772066273,36.6,81102.89,0.1,0.80268,0.00011,19.34776]
[1778772067280,36.6,81099.55,0.1,0.80232,0.00011,19.36858]
[1778772068287,36.6,81099.07,0.1,0.80227,0.00011,19.37158]
[1778772069294,36.6,81096.54,0.1,0.80199,0.00011,19.38733]
[1778772071308,36.6,81092.3,0.1,0.80153,0.00011,19.41367]
[1778772072151,36.6,81092.3,0.1,0.80153,0.00011,19.41367]
[1778772072315,36.6,81082.6,0.1,0.80046,0.00011,19.47399]
[1778772072709,36.6,81082.6,0.1,0.80046,0.00011,19.47399]
[1778772072736,36.6,81082.6,0.1,0.80046,0.00011,19.47399]
[1778772072928,36.6,81082.6,0.1,0.80046,0.00011,19.47399]
[1778772073348,36.6,81082.6,0.1,0.80046,0.00011,19.47399]
[1778772073380,36.6,81073.87,0.1,0.7995,0.00011,19.52813]
[1778772074332,36.6,81060.88,0.1,0.79807,0.00011,19.60862]
[1778772074984,36.6,81060.88,0.1,0.79807,0.00011,19.60862]
[1778772075339,36.6,81053.57,0.1,0.79726,0.00011,19.6538]
[1778772076346,36.6,81050.88,0.1,0.79696,0.00011,19.67052]
[1778772077128,36.6,81050.88,0.1,0.79696,0.00011,19.67052]
[1778772077155,36.6,81050.88,0.1,0.79696,0.00011,19.67052]
[1778772077353,36.6,81049.81,0.1,0.79684,0.00011,19.67721]
[1778772078360,36.6,81047.06,0.1,0.79653,0.00011,19.69426]
[1778772079368,36.6,81037.9,0.1,0.79551,0.00011,19.75076]
[1778772080374,36.6,81034.75,0.1,0.79516,0.00011,19.77015]
[1778772081382,36.6,81030.72,0.1,0.79471,0.00011,19.79504]
[1778772082390,36.6,81038.76,0.1,0.79561,0.00011,19.74565]
[1778772083397,36.6,81039.97,0.1,0.79574,0.00011,19.73824]
[1778772084832,36.6,81039.59,0.1,0.7957,0.00011,19.74058]
[1778772085411,36.6,81037.74,0.1,0.79549,0.00011,19.75196]
[1778772088160,36.6,81038.25,0.1,0.79555,0.00011,19.7488]
[1778772094478,36.6,81048.18,0.1,0.79669,0.00011,19.68314]
[1778772095485,36.6,81049.9,0.1,0.79688,0.00011,19.67257]
[1778772096931,36.6,81049.9,0.1,0.79688,0.00011,19.67257]
[1778772097030,36.6,81049.22,0.1,0.7968,0.00011,19.67695]
[1778772099521,36.6,81050.43,0.1,0.79693,0.00011,19.66956]
[1778772102542,36.6,81052.59,0.1,0.79717,0.00011,19.65635]
[1778772103549,36.6,81053.86,0.1,0.79731,0.00011,19.64855]
[1778772104556,36.6,81052.96,0.1,0.79721,0.00011,19.65415]
[1778772105563,36.6,81058.47,0.1,0.79782,0.00011,19.62018]
[1778772106570,36.6,81059.43,0.1,0.79792,0.00011,19.61429]
[1778772107577,36.6,81055.73,0.1,0.79751,0.00011,19.63723]
[1778772108584,36.6,81059.27,0.1,0.7979,0.00011,19.61545]
[1778772109591,36.6,81060.43,0.1,0.79803,0.00011,19.60835]
[1778772110598,36.6,81059.61,0.1,0.79794,0.00011,19.6135]
[1778772111605,36.6,81049.26,0.1,0.79679,0.00011,19.67749]
[1778772113619,36.61,81047.52,0.1,0.79659,0.00011,19.68833]
[1778772114626,36.61,81049.77,0.1,0.79684,0.00011,19.67447]
[1778772115633,36.61,81050.53,0.1,0.79693,0.00011,19.66979]
[1778772118654,36.61,81048.75,0.1,0.79673,0.00011,19.68084]
[1778772122682,36.61,81055.27,0.1,0.79745,0.00011,19.64068]
[1778772123689,36.61,81058.57,0.1,0.79781,0.00011,19.62031]
[1778772125703,36.61,81059.17,0.1,0.79788,0.00011,19.61685]
[1778772127717,36.61,81059.55,0.1,0.79791,0.00011,19.61469]
[1778772128733,36.61,81047.51,0.1,0.79658,0.00011,19.6891]
[1778772129740,36.61,81043.57,0.1,0.79614,0.00011,19.71339]
[1778772130747,36.61,81032.63,0.1,0.79492,0.00011,19.78071]
[1778772131754,36.61,81031.65,0.1,0.79482,0.00011,19.78663]
[1778772132761,36.61,81030.66,0.1,0.79471,0.00011,19.7926]
[1778772135519,36.61,81029.98,0.1,0.79463,0.00011,19.79682]
[1778772136133,36.61,81029.98,0.1,0.79463,0.00011,19.79682]
[1778772136308,36.61,81029.98,0.1,0.79463,0.00011,19.79682]
[1778772136339,36.61,81028.15,0.1,0.79443,0.00011,19.80808]
[1778772137796,36.61,81026.63,0.1,0.79426,0.00011,19.81741]
[1778772139810,36.61,81031.6,0.1,0.79482,0.00011,19.78669]
[1778772140817,36.61,81032.74,0.1,0.79494,0.00011,19.77956]
[1778772141824,36.61,81029.86,0.1,0.79462,0.00011,19.79729]
[1778772142831,36.61,81027.44,0.1,0.79435,0.00011,19.81217]
[1778772143838,36.61,81025.72,0.1,0.79416,0.00011,19.82273]
[1778772144845,36.61,81028.81,0.1,0.79451,0.00011,19.80372]
[1778772145852,36.61,81030.79,0.1,0.79473,0.00011,19.79152]
[1778772146859,36.61,81031.84,0.1,0.79484,0.00011,19.78506]
[1778772149880,36.61,81029.44,0.1,0.79458,0.00011,19.79983]
[1778772150887,36.61,81027.42,0.1,0.79435,0.00011,19.81223]
[1778772152901,36.61,81024.7,0.1,0.79408,0.00011,19.8247]
[1778772153908,36.61,81025.93,0.1,0.79421,0.00011,19.81713]
[1778772155922,36.61,81021.55,0.1,0.79373,0.00011,19.84396]
[1778772158281,36.61,81020.83,0.1,0.79365,0.00011,19.84832]
[1778772158315,36.61,81020.83,0.1,0.79365,0.00011,19.84832]
[1778772158349,36.61,81018.72,0.1,0.79341,0.00011,19.86121]
[1778772158544,36.61,81018.72,0.1,0.79341,0.00011,19.86121]
[1778772158947,36.61,81000.29,0.1,0.79134,0.00011,19.97416]
[1778772159954,36.61,80999.45,0.1,0.79124,0.00011,19.97923]
[1778772161087,36.61,80999.45,0.1,0.79124,0.00011,19.97923]
[1778772161188,36.6,81005.5,0.1,0.79193,0.00011,19.94211]
[1778772162128,36.6,81005.5,0.1,0.79193,0.00011,19.94211]
[1778772162229,36.6,81006.3,0.1,0.79202,0.00011,19.93715]
[1778772164989,36.6,81002.08,0.1,0.79155,0.00011,19.96276]
[1778772165823,36.6,81002.08,0.1,0.79155,0.00011,19.96276]
[1778772166083,36.6,81002.08,0.1,0.79155,0.00011,19.96276]
[1778772166095,36.6,81001.29,0.1,0.79146,0.00011,19.9675]
[1778772168013,36.6,80996.71,0.1,0.79095,0.00011,19.99536]
[1778772169018,36.6,80995.41,0.1,0.7908,0.00011,20.00323]
[1778772170070,36.6,80995.41,0.1,0.7908,0.00011,20.00323]
[1778772170153,36.6,80994.85,0.1,0.79074,0.00011,20.00657]
[1778772172041,36.6,80990.77,0.1,0.79028,0.00011,20.03154]
[1778772173266,36.6,80990.77,0.1,0.79028,0.00011,20.03154]
[1778772173328,36.6,80990.77,0.1,0.79028,0.00011,20.03154]
[1778772173400,36.6,80990.1,0.1,0.7902,0.00011,20.03563]
[1778772173777,36.6,80990.1,0.1,0.7902,0.00011,20.03563]
[1778772174313,36.6,80990.1,0.1,0.7902,0.00011,20.03563]
[1778772174370,36.6,80990.1,0.1,0.7902,0.00011,20.03563]
[1778772174393,36.6,80990.1,0.1,0.7902,0.00011,20.03563]
[1778772174414,36.6,80981.96,0.1,0.78928,0.00011,20.08527]
[1778772175063,36.6,80978.43,0.1,0.78888,0.00011,20.10672]
[1778772176073,36.6,80979.77,0.1,0.78903,0.00011,20.09847]
[1778772177077,36.6,80978.34,0.1,0.78887,0.00011,20.10711]
[1778772178392,36.6,80978.34,0.1,0.78887,0.00011,20.10711]
[1778772178472,36.6,80971.76,0.1,0.78813,0.00011,20.14708]
[1778772179212,36.6,80971.76,0.1,0.78813,0.00011,20.14708]
[1778772179271,36.6,80967.9,0.1,0.78769,0.00011,20.17041]
[1778772180211,36.6,80967.9,0.1,0.78769,0.00011,20.17041]
[1778772180446,36.6,80967.9,0.1,0.78769,0.00011,20.17041]
[1778772180294,36.6,80967.35,0.1,0.78763,0.00011,20.1736]
[1778772181332,36.6,80963.94,0.1,0.78724,0.00011,20.19416]
[1778772182112,36.6,80966.88,0.1,0.78758,0.00011,20.17611]
[1778772183119,36.6,80975.06,0.1,0.78852,0.00011,20.1262]
[1778772184073,36.6,80975.06,0.1,0.78852,0.00011,20.1262]
[1778772184169,36.6,80975.06,0.1,0.78852,0.00011,20.1262]
[1778772184184,36.6,80971.07,0.1,0.78806,0.00011,20.15039]
[1778772184880,36.6,80971.07,0.1,0.78806,0.00011,20.15039]
[1778772185144,36.6,80971.07,0.1,0.78806,0.00011,20.15039]
[1778772185156,36.6,80968.06,0.1,0.78772,0.00011,20.16859]
[1778772185678,36.6,80968.06,0.1,0.78772,0.00011,20.16859]
[1778772185899,36.6,80968.06,0.1,0.78772,0.00011,20.16859]
[1778772186258,36.6,80958.05,0.1,0.78658,0.00011,20.22926]
[1778772187147,36.6,80956.15,0.1,0.78637,0.00011,20.24059]
[1778772188073,36.6,80956.15,0.1,0.78637,0.00011,20.24059]
[1778772188275,36.6,80955.47,0.1,0.78629,0.00011,20.24452]
[1778772188774,36.6,80955.47,0.1,0.78629,0.00011,20.24452]
[1778772189161,36.6,80949.61,0.1,0.78562,0.00011,20.27994]
[1778772190269,36.6,80949.61,0.1,0.78562,0.00011,20.27994]
[1778772190363,36.6,80949.61,0.1,0.78562,0.00011,20.27994]
[1778772190423,36.6,80949.69,0.1,0.78564,0.00011,20.27932]
[1778772191066,36.6,80949.69,0.1,0.78564,0.00011,20.27932]
[1778772191093,36.6,80949.69,0.1,0.78564,0.00011,20.27932]
[1778772191373,36.6,80935.54,0.1,0.78401,0.00012,20.36478]
[1778772191550,36.6,80935.54,0.1,0.78401,0.00012,20.36478]
[1778772192188,36.6,80929.82,0.1,0.78336,0.00012,20.39907]
[1778772193195,36.6,80933.07,0.1,0.78373,0.00012,20.37931]
[1778772196067,36.59,80933.22,0.1,0.78376,0.00012,20.37817]
[1778772196216,36.59,80931.63,0.1,0.78358,0.00012,20.38764]
[1778772197223,36.59,80929.66,0.1,0.78335,0.00012,20.39939]
[1778772198334,36.59,80929.66,0.1,0.78335,0.00012,20.39939]
[1778772200244,36.59,80932.36,0.1,0.78367,0.00012,20.38265]
[1778772201251,36.59,80933.64,0.1,0.78382,0.00012,20.3748]
[1778772202258,36.59,80939.31,0.1,0.78448,0.00012,20.34042]
[1778772203265,36.59,80945.12,0.1,0.78514,0.00011,20.30519]
[1778772205279,36.59,80946.59,0.1,0.78531,0.00011,20.29619]
[1778772206286,36.59,80951.22,0.1,0.78585,0.00011,20.26788]
[1778772207293,36.59,80960.35,0.1,0.7869,0.00011,20.21224]
[1778772207748,36.59,80960.35,0.1,0.7869,0.00011,20.21224]
[1778772208300,36.59,80964.61,0.1,0.78739,0.00011,20.18617]
[1778772209307,36.59,80967.99,0.1,0.78778,0.00011,20.16547]
[1778772210158,36.59,80967.99,0.1,0.78778,0.00011,20.16547]
[1778772210314,36.59,80969.26,0.1,0.78793,0.00011,20.15762]
[1778772212328,36.59,80973.38,0.1,0.78843,0.00011,20.12813]
[1778772213335,36.59,80973.93,0.1,0.78849,0.00011,20.12472]
[1778772216356,36.59,80972.53,0.1,0.78833,0.00011,20.13306]
[1778772219377,36.59,80973.0,0.1,0.78839,0.00011,20.13]
[1778772222398,36.59,80973.68,0.1,0.78847,0.00011,20.12567]
[1778772224412,36.59,80998.66,0.1,0.79131,0.00011,19.97301]
[1778772225419,36.59,81002.41,0.1,0.79173,0.00011,19.95006]
[1778772226427,36.59,80999.09,0.1,0.79135,0.00011,19.97042]
[1778772227582,36.59,80999.09,0.1,0.79135,0.00011,19.97042]
[1778772227586,36.59,80997.88,0.1,0.79122,0.00011,19.97783]
[1778772227732,36.59,80997.88,0.1,0.79122,0.00011,19.97783]
[1778772227869,36.59,80997.88,0.1,0.79122,0.00011,19.97783]
[1778772228118,36.59,80997.88,0.1,0.79122,0.00011,19.97783]
[1778772228440,36.59,80998.99,0.1,0.79134,0.00011,19.97104]
[1778772232479,36.58,81003.23,0.1,0.79182,0.00011,19.94485]
[1778772233588,36.58,81003.23,0.1,0.79182,0.00011,19.94485]
[1778772233486,36.58,81004.88,0.1,0.79201,0.00011,19.93464]
[1778772233815,36.58,81004.88,0.1,0.79201,0.00011,19.93464]
[1778772233846,36.58,81004.88,0.1,0.79201,0.00011,19.93464]
[1778772234493,36.58,81003.35,0.1,0.79184,0.00011,19.94392]
[1778772236507,36.58,81000.87,0.1,0.79156,0.00011,19.95904]
[1778772239528,36.58,81003.24,0.1,0.79183,0.00011,19.94459]
[1778772240535,36.58,81005.11,0.1,0.79204,0.00011,19.93318]
[1778772242549,36.58,81006.61,0.1,0.79221,0.00011,19.92412]
[1778772245570,36.59,81013.09,0.1,0.79293,0.00011,19.8846]
[1778772246485,36.59,81013.09,0.1,0.79293,0.00011,19.8846]
[1778772246582,36.59,81024.42,0.1,0.7942,0.00011,19.81515]
[1778772247587,36.59,81031.12,0.1,0.79495,0.00011,19.774]
[1778772252625,36.59,81030.75,0.1,0.79491,0.00011,19.77618]
[1778772257660,36.59,81028.3,0.1,0.79463,0.00011,19.79126]
[1778772259674,36.59,81032.97,0.1,0.79515,0.00011,19.76266]
[1778772263702,36.59,81028.86,0.1,0.79469,0.00011,19.78817]
[1778772268737,36.59,81027.16,0.1,0.79449,0.00011,19.7989]
[1778772272766,36.59,81025.37,0.1,0.79432,0.00011,19.80583]
[1778772273773,36.59,81027.61,0.1,0.79457,0.00011,19.79209]
[1778772274780,36.59,81036.39,0.1,0.79555,0.00011,19.73807]
[1778772276845,36.59,81036.31,0.1,0.79554,0.00011,19.7386]
[1778772278808,36.59,81035.51,0.1,0.79545,0.00011,19.74378]
[1778772283843,36.59,81035.07,0.1,0.79539,0.00011,19.74679]
[1778772286864,36.59,81027.47,0.1,0.79453,0.00011,19.79412]
[1778772287871,36.59,81025.39,0.1,0.7943,0.00011,19.80712]
[1778772289885,36.59,81025.82,0.1,0.79434,0.00011,19.80496]
[1778772294920,36.6,81027.07,0.1,0.79446,0.00011,19.79814]
[1778772299955,36.6,81026.59,0.1,0.79439,0.00011,19.80203]
[1778772302118,36.6,81026.51,0.1,0.79438,0.00011,19.80271]
[1778772306319,36.6,81027.44,0.1,0.79447,0.00011,19.79777]
[1778772306532,36.6,81027.44,0.1,0.79447,0.00011,19.79777]
[1778772307004,36.6,81025.47,0.1,0.79424,0.00011,19.81028]
[1778772308013,36.6,81025.85,0.1,0.79428,0.00011,19.80813]
[1778772310026,36.6,81030.37,0.1,0.79478,0.00011,19.78072]
[1778772313534,36.6,81028.51,0.1,0.79457,0.00011,19.79259]
[1778772313563,36.6,81028.51,0.1,0.79457,0.00011,19.79259]
[1778772314260,36.61,81027.57,0.1,0.79446,0.00011,19.79857]
[1778772314454,36.61,81027.57,0.1,0.79446,0.00011,19.79857]
[1778772314485,36.61,81023.57,0.1,0.79401,0.00011,19.82333]
[1778772314978,36.61,81023.57,0.1,0.79401,0.00011,19.82333]
[1778772315069,36.61,81023.57,0.1,0.79401,0.00011,19.82333]
[1778772315654,36.61,81023.57,0.1,0.79401,0.00011,19.82333]
[1778772315658,36.61,81016.57,0.1,0.79322,0.00011,19.86645]
[1778772316069,36.61,81015.58,0.1,0.79311,0.00011,19.87263]
[1778772317089,36.61,81015.58,0.1,0.79311,0.00011,19.87263]
[1778772317187,36.61,81016.65,0.1,0.79322,0.00011,19.86617]
[1778772318084,36.61,81019.21,0.1,0.79351,0.00011,19.85057]
[1778772320097,36.61,81019.56,0.1,0.79355,0.00011,19.84866]
[1778772321104,36.61,81019.15,0.1,0.7935,0.00011,19.85128]
[1778772323118,36.61,81018.25,0.1,0.79339,0.00011,19.85701]
[1778772324125,36.61,81017.67,0.1,0.79333,0.00011,19.86065]
[1778772325132,36.61,81018.33,0.1,0.7934,0.00011,19.85668]
[1778772327146,36.61,81017.43,0.1,0.7933,0.00011,19.86236]
[1778772330381,36.61,81017.21,0.1,0.79327,0.00011,19.86387]
[1778772330658,36.61,81017.21,0.1,0.79327,0.00011,19.86387]
[1778772330392,36.61,81012.76,0.1,0.79277,0.00011,19.89123]
[1778772331174,36.61,81008.57,0.1,0.79232,0.00011,19.91273]
[1778772333573,36.61,81008.57,0.1,0.79232,0.00011,19.91273]
[1778772333577,36.61,81008.46,0.1,0.79231,0.00011,19.91357]
[1778772339230,36.61,81004.96,0.1,0.7919,0.00011,19.93582]
[1778772344265,36.62,81005.22,0.1,0.79192,0.00011,19.93496]
[1778772346279,36.62,81002.6,0.1,0.79162,0.00011,19.9513]
[1778772348293,36.62,81001.72,0.1,0.79151,0.00011,19.95697]
[1778772353328,36.62,81001.3,0.1,0.79145,0.00011,19.96022]
[1778772357357,36.62,80998.44,0.1,0.79112,0.00011,19.97827]
[1778772358363,36.62,80995.19,0.1,0.79075,0.00011,19.99825]
[1778772359370,36.62,80989.98,0.1,0.79016,0.00011,20.03015]
[1778772360378,36.62,80988.32,0.1,0.78997,0.00011,20.04048]
[1778772363398,36.62,80991.41,0.1,0.79031,0.00011,20.02221]
[1778772366419,36.63,80987.69,0.1,0.78988,0.00011,20.04556]
[1778772371454,36.63,80988.3,0.1,0.78993,0.00011,20.04285]
[1778772377496,36.63,80988.65,0.1,0.78994,0.00011,20.04198]
[1778772382531,36.64,80988.13,0.1,0.78987,0.00011,20.04622]
[1778772387566,36.64,80988.36,0.1,0.78987,0.00011,20.04587]
[1778772388573,36.64,80992.47,0.1,0.79033,0.00011,20.02102]
[1778772389580,36.64,80994.14,0.1,0.79052,0.00011,20.01107]
[1778772394615,36.64,80994.95,0.1,0.79062,0.00011,20.00315]
[1778772400658,36.65,80994.46,0.1,0.79054,0.00011,20.00757]
[1778772404686,36.65,80993.42,0.1,0.7904,0.00011,20.01483]
[1778772407707,36.65,80991.31,0.1,0.79015,0.00011,20.02834]
[1778772411735,36.65,80990.36,0.1,0.79003,0.00011,20.03493]
[1778772416770,36.66,80989.52,0.1,0.78992,0.00011,20.04102]
[1778772420798,36.66,80986.47,0.1,0.78956,0.00011,20.06032]
[1778772425833,36.66,80985.58,0.1,0.78945,0.00011,20.06647]
[1778772430839,36.66,80984.88,0.1,0.78936,0.00011,20.0712]
[1778772431875,36.66,80986.49,0.1,0.78954,0.00011,20.06162]
[1778772434896,36.66,80989.09,0.1,0.78983,0.00011,20.04615]
[1778772435920,36.66,80989.09,0.1,0.78983,0.00011,20.04615]
[1778772436021,36.67,80995.7,0.1,0.79057,0.00011,20.006]
[1778772436910,36.67,80998.44,0.1,0.79088,0.00011,19.98943]
[1778772437917,36.67,81000.56,0.1,0.79111,0.00011,19.97668]
[1778772439932,36.67,81007.28,0.1,0.79186,0.00011,19.93609]
[1778772441569,36.67,81007.28,0.1,0.79186,0.00011,19.93609]
[1778772441618,36.67,81007.28,0.1,0.79186,0.00011,19.93609]
[1778772442952,36.67,81006.0,0.1,0.7917,0.00011,19.94472]
[1778772443959,36.67,81007.09,0.1,0.79182,0.00011,19.93834]
[1778772444966,36.67,81008.98,0.1,0.79203,0.00011,19.92708]
[1778772445973,36.67,81012.29,0.1,0.79239,0.00011,19.90713]
[1778772447987,36.67,81013.12,0.1,0.79248,0.00011,19.90241]
[1778772448994,36.67,81012.4,0.1,0.7924,0.00011,19.90686]
[1778772450007,36.67,81012.94,0.1,0.79246,0.00011,19.90361]
[1778772451009,36.67,81013.8,0.1,0.79258,0.00011,19.89418]
[1778772452015,36.67,81016.71,0.1,0.79291,0.00011,19.87643]
[1778772455036,36.67,81019.59,0.1,0.79323,0.00011,19.85901]
[1778772456043,36.67,81021.21,0.1,0.79341,0.00011,19.84917]
[1778772457050,36.68,81020.36,0.1,0.79331,0.00011,19.85447]
[1778772458057,36.68,81019.73,0.1,0.79324,0.00011,19.85855]
[1778772459064,36.68,81018.71,0.1,0.79312,0.00011,19.8649]
[1778772460071,36.68,81019.66,0.1,0.79323,0.00011,19.85908]
[1778772461078,36.68,81026.37,0.1,0.79397,0.00011,19.81818]
[1778772466113,36.68,81019.64,0.1,0.79321,0.00011,19.86018]
[1778772467120,36.68,81009.71,0.1,0.79209,0.00011,19.92111]
[1778772468127,36.68,81002.89,0.1,0.79132,0.00011,19.96275]
[1778772469134,36.68,81002.5,0.1,0.79127,0.00011,19.96557]
[1778772470141,36.68,81001.78,0.1,0.79119,0.00011,19.97016]
[1778772472155,36.68,81003.09,0.1,0.79133,0.00011,19.96254]
[1778772473162,36.68,81002.11,0.1,0.79121,0.00011,19.96872]
[1778772479204,36.69,81002.28,0.1,0.79121,0.00011,19.96907]
[1778772483335,36.69,81004.11,0.1,0.7914,0.00011,19.95894]
[1778772485246,36.69,81008.85,0.1,0.79192,0.00011,19.93057]
[1778772487260,36.69,81002.72,0.1,0.79122,0.00011,19.96858]
[1778772488267,36.69,81001.21,0.1,0.79104,0.00011,19.97804]
[1778772491288,36.7,80997.82,0.1,0.79065,0.00011,19.99943]
[1778772492295,36.7,80996.77,0.1,0.79053,0.00011,20.00605]
[1778772497067,36.7,80996.73,0.1,0.79051,0.00011,20.00696]
[1778772497161,36.7,80996.73,0.1,0.79049,0.00011,20.00795]
[1778772498337,36.7,80993.56,0.1,0.79013,0.00011,20.02757]
[1778772502369,36.71,80991.75,0.1,0.78991,0.00011,20.03962]
[1778772505390,36.71,80989.3,0.1,0.78962,0.00011,20.05528]
[1778772507060,36.71,80989.25,0.1,0.78961,0.00011,20.05582]
[1778772507404,36.71,80989.24,0.1,0.7896,0.00011,20.0561]
[1778772508412,36.71,80987.43,0.1,0.78939,0.00011,20.06733]
[1778772510426,36.71,80985.57,0.1,0.78918,0.00011,20.07904]
[1778772510995,36.71,80985.57,0.1,0.78918,0.00011,20.07904]
[1778772511059,36.71,80985.57,0.1,0.78918,0.00011,20.07904]
[1778772511433,36.71,80976.84,0.1,0.78821,0.00011,20.12802]
[1778772513065,36.71,80975.8,0.1,0.78809,0.00011,20.13445]
[1778772513088,36.71,80975.8,0.1,0.78809,0.00011,20.13445]
[1778772513308,36.71,80975.8,0.1,0.78809,0.00011,20.13445]
[1778772514454,36.71,80971.77,0.1,0.78763,0.00011,20.15911]
[1778772517059,36.71,80972.69,0.1,0.78773,0.00011,20.15378]
[1778772517613,36.71,80972.69,0.1,0.78773,0.00011,20.15378]
[1778772517806,36.71,80972.69,0.1,0.78773,0.00011,20.15378]
[1778772517767,36.71,80974.71,0.1,0.78796,0.00011,20.1417]
[1778772518482,36.71,80975.81,0.1,0.78808,0.00011,20.13521]
[1778772523517,36.72,80976.51,0.1,0.78814,0.00011,20.1319]
[1778772524524,36.72,80979.78,0.1,0.78851,0.00011,20.11226]
[1778772525661,36.72,80982.3,0.1,0.78879,0.00011,20.09712]
[1778772526538,36.72,80984.14,0.1,0.789,0.00011,20.08611]
[1778772527058,36.72,80984.14,0.1,0.789,0.00011,20.08611]
[1778772527545,36.72,80984.16,0.1,0.78899,0.00011,20.08617]
[1778772529559,36.72,80985.77,0.1,0.78917,0.00011,20.07676]
[1778772530566,36.72,80990.09,0.1,0.78966,0.00011,20.0507]
[1778772531573,36.72,80991.79,0.1,0.78985,0.00011,20.04046]
[1778772532580,36.72,80994.95,0.1,0.7902,0.00011,20.02134]
[1778772533587,36.72,80999.08,0.1,0.79066,0.00011,19.99633]
[1778772533988,36.72,80999.08,0.1,0.79066,0.00011,19.99633]
[1778772534594,36.72,81000.91,0.1,0.79087,0.00011,19.98534]
[1778772535601,36.72,81004.34,0.1,0.79125,0.00011,19.96461]
[1778772536608,36.72,81005.77,0.1,0.79141,0.00011,19.95609]
[1778772538622,36.72,81005.08,0.1,0.79132,0.00011,19.9607]
[1778772542650,36.73,81004.07,0.1,0.7912,0.00011,19.96761]
[1778772545671,36.73,80999.69,0.1,0.79069,0.00011,19.99481]
[1778772546678,36.73,80997.75,0.1,0.79047,0.00011,20.00675]
[1778772547686,36.73,80993.16,0.1,0.78995,0.00011,20.03479]
[1778772549699,36.73,80992.13,0.1,0.78983,0.00011,20.04135]
[1778772554735,36.73,80997.77,0.1,0.79045,0.00011,20.00814]
[1778772555741,36.73,80999.1,0.1,0.79059,0.00011,20.00031]
[1778772556748,36.73,81001.76,0.1,0.79089,0.00011,19.98427]
[1778772557755,36.73,81002.61,0.1,0.79098,0.00011,19.97926]
[1778772559769,36.74,81001.78,0.1,0.79088,0.00011,19.98466]
[1778772560776,36.74,80999.04,0.1,0.79057,0.00011,20.00151]
[1778772561783,36.74,80994.49,0.1,0.79006,0.00011,20.02933]
[1778772562790,36.74,80993.61,0.1,0.78996,0.00011,20.03479]
[1778772565812,36.74,80986.8,0.1,0.78918,0.00011,20.07645]
[1778772566819,36.74,80985.37,0.1,0.78902,0.00011,20.08518]
[1778772567826,36.74,80979.83,0.1,0.78839,0.00011,20.11896]
[1778772569840,36.74,80976.81,0.1,0.78804,0.00011,20.13762]
[1778772571228,36.74,80976.25,0.1,0.78797,0.00011,20.14118]
[1778772572861,36.74,80980.99,0.1,0.78853,0.00011,20.10858]
[1778772574880,36.74,80982.53,0.1,0.7887,0.00011,20.09965]
[1778772576893,36.74,80984.24,0.1,0.78889,0.00011,20.08971]
[1778772579914,36.75,80982.75,0.1,0.7887,0.00011,20.09941]
[1778772580921,36.75,80980.83,0.1,0.78848,0.00011,20.11127]
[1778772581928,36.75,80978.94,0.1,0.78827,0.00011,20.12293]
[1778772586963,36.75,80978.13,0.1,0.78816,0.00011,20.12877]
[1778772588977,36.75,80981.99,0.1,0.78859,0.00011,20.10571]
[1778772589984,36.75,80985.28,0.1,0.78896,0.00011,20.08592]
[1778772591998,36.75,80987.03,0.1,0.78915,0.00011,20.0757]
[1778772595915,36.75,80986.95,0.1,0.78914,0.00011,20.07639]
[1778772596026,36.75,80988.05,0.1,0.78925,0.00011,20.07031]
[1778772599047,36.76,80986.09,0.1,0.78902,0.00011,20.08283]
[1778772600054,36.76,80984.72,0.1,0.78886,0.00011,20.09134]
[1778772605687,36.76,80985.46,0.1,0.78893,0.00011,20.08759]
[1778772605733,36.76,80993.45,0.1,0.78983,0.00011,20.03934]
[1778772606097,36.76,81004.27,0.1,0.79105,0.00011,19.97356]
[1778772607103,36.76,81006.36,0.1,0.79128,0.00011,19.96096]
[1778772608110,36.76,81006.24,0.1,0.79126,0.00011,19.96189]
[1778772611131,36.76,81010.51,0.1,0.79173,0.00011,19.93652]
[1778772612138,36.76,81017.65,0.1,0.79253,0.00011,19.89321]
[1778772613145,36.76,81021.2,0.1,0.79292,0.00011,19.87179]
[1778772614152,36.76,81020.84,0.1,0.79287,0.00011,19.87427]
[1778772619187,36.77,81021.2,0.1,0.79289,0.00011,19.87367]
[1778772620194,36.77,81021.46,0.1,0.79291,0.00011,19.87241]
[1778772621201,36.77,81023.16,0.1,0.79309,0.00011,19.86235]
[1778772622208,36.77,81027.22,0.1,0.79354,0.00011,19.83789]
[1778772624222,36.77,81031.37,0.1,0.794,0.00011,19.81309]
[1778772626236,36.78,81034.93,0.1,0.79438,0.00011,19.79211]
[1778772628776,36.78,81039.28,0.1,0.79485,0.00011,19.76609]
[1778772632278,36.78,81043.51,0.1,0.79533,0.00011,19.73721]
[1778772636164,36.78,81044.18,0.1,0.79539,0.00011,19.73412]
[1778772636308,36.78,81044.18,0.1,0.79539,0.00011,19.73412]
[1778772636409,36.79,81044.15,0.1,0.79538,0.00011,19.73464]
[1778772640728,36.79,81045.37,0.1,0.79549,0.00011,19.72851]
[1778772641341,36.79,81056.21,0.1,0.79668,0.00011,19.66227]
[1778772642348,36.79,81059.35,0.1,0.79703,0.00011,19.64329]
[1778772643355,36.79,81058.63,0.1,0.79694,0.00011,19.64802]
[1778772644362,36.79,81064.21,0.1,0.79755,0.00011,19.61406]
[1778772645063,36.79,81064.21,0.1,0.79755,0.00011,19.61406]
[1778772645370,36.79,81066.29,0.1,0.79778,0.00011,19.60163]
[1778772646377,36.79,81066.68,0.1,0.79781,0.00011,19.5996]
[1778772647384,36.79,81066.49,0.1,0.79778,0.00011,19.60113]
[1778772648392,36.8,81065.41,0.1,0.79766,0.00011,19.60812]
[1778772650406,36.8,81066.07,0.1,0.79772,0.00011,19.60476]
[1778772651413,36.8,81065.89,0.1,0.79769,0.00011,19.60622]
[1778772652420,36.8,81067.76,0.1,0.79789,0.00011,19.59508]
[1778772655441,36.8,81064.6,0.1,0.79753,0.00011,19.61555]
[1778772656448,36.8,81061.42,0.1,0.79717,0.00011,19.6354]
[1778772657455,36.8,81059.66,0.1,0.79697,0.00011,19.6465]
[1778772658462,36.81,81057.75,0.1,0.79676,0.00011,19.65851]
[1778772659469,36.81,81057.18,0.1,0.79669,0.00011,19.66227]
[1778772660476,36.81,81052.34,0.1,0.79615,0.00011,19.69221]
[1778772661483,36.81,81054.27,0.1,0.79636,0.00011,19.68061]
[1778772663497,36.81,81053.24,0.1,0.79624,0.00011,19.68739]
[1778772668532,36.81,81053.52,0.1,0.79625,0.00011,19.68683]
[1778772669539,36.81,81033.5,0.1,0.79402,0.00011,19.80951]
[1778772670546,36.81,81029.47,0.1,0.79357,0.00011,19.83419]
[1778772671553,36.81,81027.61,0.1,0.79336,0.00011,19.84559]
[1778772674829,36.81,81026.58,0.1,0.79325,0.00011,19.852]
[1778772675581,36.81,81015.23,0.1,0.79197,0.00011,19.92137]
[1778772676914,36.81,81015.23,0.1,0.79197,0.00011,19.92137]
[1778772677015,36.81,81015.08,0.1,0.79195,0.00011,19.92243]
[1778772679060,36.82,81015.39,0.1,0.79199,0.00011,19.92068]
[1778772679609,36.82,81016.04,0.1,0.79205,0.00011,19.91701]
[1778772680616,36.82,81014.42,0.1,0.79187,0.00011,19.92701]
[1778772682630,36.82,81016.49,0.1,0.7921,0.00011,19.91465]
[1778772683637,36.82,81018.79,0.1,0.79235,0.00011,19.90073]
[1778772684644,36.82,81022.51,0.1,0.79277,0.00011,19.87817]
[1778772686661,36.82,81022.5,0.1,0.79276,0.00011,19.87835]
[1778772686762,36.82,81021.55,0.1,0.79266,0.00011,19.88425]
[1778772687277,36.82,81021.55,0.1,0.79266,0.00011,19.88425]
[1778772687665,36.82,81021.94,0.1,0.7927,0.00011,19.88198]
[1778772688672,36.82,81021.48,0.1,0.79265,0.00011,19.88488]
[1778772689679,36.82,81022.14,0.1,0.79272,0.00011,19.88095]
[1778772691693,36.82,81022.45,0.1,0.79278,0.00011,19.87503]
[1778772696728,36.82,81022.17,0.1,0.79274,0.00011,19.87716]
[1778772700756,36.82,81021.85,0.1,0.7927,0.00011,19.87939]
[1778772701763,36.82,81022.15,0.1,0.79273,0.00011,19.87764]
[1778772703777,36.82,81022.69,0.1,0.79279,0.00011,19.87449]
[1778772706809,36.82,81022.39,0.1,0.79275,0.00011,19.87656]
[1778772708822,36.82,81022.98,0.1,0.79281,0.00011,19.87309]
[1778772709829,36.82,81022.55,0.1,0.79277,0.00011,19.87576]
[1778772713857,36.82,81022.31,0.1,0.79274,0.00011,19.87742]
[1778772717885,36.82,81022.57,0.1,0.79276,0.00011,19.876]
[1778772718892,36.82,81022.33,0.1,0.79273,0.00011,19.87753]
[1778772719899,36.82,81021.35,0.1,0.79262,0.00011,19.88356]
[1778772720906,36.83,81020.49,0.1,0.79253,0.00011,19.88886]
[1778772723937,36.83,81010.82,0.1,0.79144,0.00011,19.94785]
[1778772724943,36.83,81007.33,0.1,0.79105,0.00011,19.96904]
[1778772725647,36.83,81007.33,0.1,0.79105,0.00011,19.96904]
[1778772725702,36.83,81007.33,0.1,0.79105,0.00011,19.96904]
[1778772725951,36.83,80984.3,0.1,0.78845,0.00011,20.1087]
[1778772726957,36.83,80977.38,0.1,0.78767,0.00011,20.15043]
[1778772727964,36.83,80979.45,0.1,0.78791,0.00011,20.13778]
[1778772728971,36.82,80980.96,0.1,0.78808,0.00011,20.12852]
[1778772732357,36.82,80981.1,0.1,0.7881,0.00011,20.12733]
[1778772732999,36.82,80984.69,0.1,0.78851,0.00011,20.10551]
[1778772734006,36.82,80994.19,0.1,0.78958,0.00011,20.04791]
[1778772736022,36.82,80994.42,0.1,0.78961,0.00011,20.0465]
[1778772737543,36.82,80994.56,0.1,0.78963,0.00011,20.04565]
[1778772742064,36.82,81002.53,0.1,0.79052,0.00011,19.99739]
[1778772743025,36.82,81002.53,0.1,0.79052,0.00011,19.99739]
[1778772743072,36.82,81007.54,0.1,0.79108,0.00011,19.96704]
[1778772744079,36.82,81009.04,0.1,0.79125,0.00011,19.95805]
[1778772746094,36.82,81003.89,0.1,0.79067,0.00011,19.98959]
[1778772746406,36.82,81003.89,0.1,0.79067,0.00011,19.98959]
[1778772747101,36.82,80996.22,0.1,0.7898,0.00011,20.03621]
[1778772747313,36.82,80996.22,0.1,0.7898,0.00011,20.03621]
[1778772748108,36.82,80995.45,0.1,0.78972,0.00011,20.04091]
[1778772751063,36.83,80995.38,0.1,0.78971,0.00011,20.04138]
[1778772751129,36.83,80995.16,0.1,0.78971,0.00011,20.03853]
[1778772751989,36.83,80995.16,0.1,0.78971,0.00011,20.03853]
[1778772752137,36.83,80989.04,0.1,0.78902,0.00011,20.07562]
[1778772754151,36.82,80987.58,0.1,0.78886,0.00011,20.08439]
[1778772756424,36.82,80986.84,0.1,0.78877,0.00011,20.08883]
[1778772760201,36.82,80985.69,0.1,0.78865,0.00011,20.09559]
[1778772761279,36.82,80985.69,0.1,0.78865,0.00011,20.09559]
[1778772761339,36.82,80985.69,0.1,0.78865,0.00011,20.09559]
[1778772761886,36.82,80985.69,0.1,0.78865,0.00011,20.09559]
[1778772761987,36.82,80981.71,0.1,0.7882,0.00011,20.11954]
[1778772762214,36.82,80980.31,0.1,0.78804,0.00011,20.128]
[1778772763221,36.82,80982.64,0.1,0.7883,0.00011,20.11396]
[1778772764228,36.82,80981.55,0.1,0.78818,0.00011,20.1206]
[1778772765235,36.82,80985.15,0.1,0.78858,0.00011,20.09888]
[1778772766242,36.82,80987.11,0.1,0.78881,0.00011,20.08708]
[1778772768924,36.82,80987.96,0.1,0.7889,0.00011,20.08202]
[1778772769264,36.83,80998.47,0.1,0.79008,0.00011,20.01852]
[1778772770270,36.83,81004.49,0.1,0.79076,0.00011,19.98199]
[1778772771678,36.83,81006.43,0.1,0.79098,0.00011,19.97033]
[1778772772289,36.83,81012.42,0.1,0.79165,0.00011,19.93393]
[1778772774151,36.83,81015.19,0.1,0.79195,0.00011,19.91732]
[1778772774302,36.83,81016.74,0.1,0.79213,0.00011,19.90789]
[1778772775310,36.83,81022.02,0.1,0.79272,0.00011,19.87577]
[1778772776316,36.83,81023.74,0.1,0.79291,0.00011,19.86533]
[1778772777323,36.83,81014.51,0.1,0.79188,0.00011,19.92159]
[1778772778330,36.83,81006.47,0.1,0.79097,0.00011,19.97054]
[1778772779337,36.83,81005.2,0.1,0.79083,0.00011,19.9783]
[1778772782358,36.83,81014.89,0.1,0.79192,0.00011,19.91937]
[1778772783365,36.83,81016.64,0.1,0.79211,0.00011,19.90866]
[1778772785381,36.83,81015.49,0.1,0.79198,0.00011,19.91572]
[1778772786387,36.83,81014.8,0.1,0.79191,0.00011,19.91995]
[1778772787394,36.83,81007.33,0.1,0.79107,0.00011,19.96539]
[1778772788401,36.83,81006.61,0.1,0.79099,0.00011,19.96981]
[1778772789408,36.83,81008.97,0.1,0.79125,0.00011,19.95546]
[1778772790416,36.83,81010.4,0.1,0.79141,0.00011,19.94676]
[1778772791422,36.83,81003.43,0.1,0.79063,0.00011,19.98909]
[1778772792429,36.83,81002.66,0.1,0.79054,0.00011,19.99378]
[1778772793436,36.83,81005.12,0.1,0.79082,0.00011,19.97881]
[1778772794443,36.83,81008.53,0.1,0.7912,0.00011,19.95803]
[1778772795450,36.83,81009.55,0.1,0.79132,0.00011,19.95183]
[1778772797464,36.83,81010.16,0.1,0.79139,0.00011,19.94814]
[1778772798471,36.83,81008.74,0.1,0.79123,0.00011,19.95678]
[1778772799478,36.83,81007.31,0.1,0.79107,0.00011,19.96547]
[1778772801494,36.83,81005.39,0.1,0.79085,0.00011,19.97711]
[1778772802501,36.83,81004.44,0.1,0.79074,0.00011,19.98285]
[1778772803508,36.83,81002.34,0.1,0.79051,0.00011,19.99556]
[1778772805522,36.83,81003.28,0.1,0.79062,0.00011,19.98977]
[1778772809550,36.83,81002.06,0.1,0.79048,0.00011,19.99702]
[1778772810557,36.83,80998.62,0.1,0.7901,0.00011,20.01784]
[1778772812571,36.83,80988.96,0.1,0.78904,0.00011,20.07205]
[1778772813578,36.83,80985.25,0.1,0.78862,0.00011,20.09449]
[1778772815592,36.83,80983.82,0.1,0.78846,0.00011,20.10306]
[1778772816599,36.83,80987.64,0.1,0.78889,0.00011,20.0799]
[1778772817606,36.83,80991.89,0.1,0.78937,0.00011,20.05415]
[1778772818613,36.83,80993.15,0.1,0.78951,0.00011,20.04654]
[1778772819620,36.83,80994.19,0.1,0.78963,0.00011,20.04027]
[1778772821634,36.83,80991.83,0.1,0.78936,0.00011,20.05465]
[1778772823648,36.83,80988.78,0.1,0.78902,0.00011,20.07318]
[1778772824658,36.83,80984.97,0.1,0.78858,0.00011,20.09625]
[1778772826672,36.83,80982.78,0.1,0.78834,0.00011,20.10946]
[1778772830856,36.83,80982.27,0.1,0.78828,0.00011,20.11248]
[1778772831036,36.83,80982.27,0.1,0.78828,0.00011,20.11248]
[1778772831086,36.83,80978.38,0.1,0.78784,0.00011,20.13597]
[1778772831707,36.83,80967.11,0.1,0.78656,0.00011,20.20407]
[1778772833063,36.83,80967.11,0.1,0.78656,0.00011,20.20407]
[1778772833070,36.83,80967.11,0.1,0.78656,0.00011,20.20407]
[1778772833097,36.83,80967.11,0.1,0.78656,0.00011,20.20407]
[1778772833198,36.83,80955.31,0.1,0.78521,0.00011,20.27511]
[1778772833772,36.83,80955.31,0.1,0.78521,0.00011,20.27511]
[1778772833921,36.83,80955.31,0.1,0.78521,0.00011,20.27511]
[1778772833979,36.83,80953.91,0.1,0.78506,0.00011,20.28344]
[1778772835308,36.83,80955.22,0.1,0.78521,0.00011,20.27546]
[1778772839058,36.82,80955.28,0.1,0.78522,0.00011,20.27483]
[1778772839159,36.82,80954.99,0.1,0.78519,0.00011,20.27648]
[1778772840030,36.82,80954.99,0.1,0.78519,0.00011,20.27648]
[1778772840131,36.82,80951.3,0.1,0.78477,0.00011,20.29857]
[1778772840412,36.82,80951.3,0.1,0.78477,0.00011,20.29857]
[1778772840773,36.82,80937.05,0.1,0.78314,0.00011,20.38396]
[1778772841779,36.82,80928.86,0.1,0.78219,0.00012,20.43296]
[1778772842788,36.82,80924.41,0.1,0.78168,0.00012,20.45954]
[1778772843794,36.82,80936.75,0.1,0.7831,0.00011,20.3856]
[1778772844801,36.82,80940.34,0.1,0.78352,0.00011,20.364]
[1778772845808,36.82,80930.48,0.1,0.78239,0.00012,20.423]
[1778772846822,36.82,80919.05,0.1,0.78107,0.00012,20.49129]
[1778772847828,36.82,80918.0,0.1,0.78095,0.00012,20.49747]
[1778772848835,36.82,80916.53,0.1,0.78078,0.00012,20.50614]
[1778772849842,36.82,80914.69,0.1,0.78057,0.00012,20.51702]
[1778772851193,36.82,80914.69,0.1,0.78057,0.00012,20.51702]
[1778772850849,36.82,80911.96,0.1,0.78025,0.00012,20.53317]
[1778772851307,36.82,80911.96,0.1,0.78025,0.00012,20.53317]
[1778772851856,36.82,80911.8,0.1,0.78024,0.00012,20.53399]
[1778772854877,36.82,80910.23,0.1,0.78006,0.00012,20.54307]
[1778772856891,36.82,80908.15,0.1,0.77982,0.00012,20.55543]
[1778772858905,36.82,80902.88,0.1,0.77921,0.00012,20.58661]
[1778772859912,36.82,80900.23,0.1,0.77891,0.00012,20.60217]
[1778772861061,36.82,80900.23,0.1,0.77891,0.00012,20.60217]
[1778772861096,36.82,80896.85,0.1,0.77852,0.00012,20.62204]
[1778772861926,36.82,80890.17,0.1,0.77775,0.00012,20.66151]
[1778772862933,36.82,80901.93,0.1,0.77912,0.00012,20.59144]
[1778772863940,36.82,80906.76,0.1,0.77968,0.00012,20.56254]
[1778772864803,36.82,80906.76,0.1,0.77968,0.00012,20.56254]
[1778772864947,36.82,80903.46,0.1,0.7793,0.00012,20.58205]
[1778772865954,36.82,80899.79,0.1,0.77888,0.00012,20.60373]
[1778772866961,36.81,80898.63,0.1,0.77875,0.00012,20.61046]
[1778772868975,36.81,80888.82,0.1,0.77761,0.00012,20.66834]
[1778772870989,36.81,80887.15,0.1,0.77742,0.00012,20.67775]
[1778772874010,36.81,80894.62,0.1,0.77834,0.00012,20.62852]
[1778772875017,36.81,80905.16,0.1,0.77957,0.00012,20.56566]
[1778772876025,36.81,80910.35,0.1,0.78017,0.00012,20.53462]
[1778772877032,36.81,80911.98,0.1,0.78036,0.00012,20.52474]
[1778772878038,36.81,80905.57,0.1,0.77962,0.00012,20.56278]
[1778772879045,36.81,80901.17,0.1,0.77911,0.00012,20.58877]
[1778772880052,36.81,80896.95,0.1,0.77863,0.00012,20.61364]
[1778772882066,36.8,80898.27,0.1,0.77879,0.00012,20.60529]
[1778772883073,36.8,80896.48,0.1,0.77859,0.00012,20.6157]
[1778772886094,36.8,80898.27,0.1,0.77881,0.00012,20.60435]
[1778772888108,36.8,80901.49,0.1,0.77919,0.00012,20.58476]
[1778772889115,36.8,80904.75,0.1,0.77957,0.00012,20.56516]
[1778772890122,36.8,80907.26,0.1,0.77987,0.00012,20.55004]
[1778772892150,36.8,80916.45,0.1,0.78094,0.00012,20.49493]
[1778772893150,36.8,80930.13,0.1,0.78252,0.00012,20.41298]
[1778772894157,36.8,80928.75,0.1,0.78236,0.00012,20.42106]
[1778772895164,36.8,80924.36,0.1,0.78186,0.00012,20.44713]
[1778772896258,36.8,80924.36,0.1,0.78186,0.00012,20.44713]
[1778772896287,36.8,80924.62,0.1,0.7819,0.00012,20.44534]
[1778772896380,36.8,80924.62,0.1,0.7819,0.00012,20.44534]
[1778772897178,36.8,80925.38,0.1,0.78199,0.00012,20.44056]
[1778772901206,36.79,80914.21,0.1,0.78071,0.00012,20.50639]
[1778772902213,36.79,80912.34,0.1,0.7805,0.00012,20.51734]
[1778772902575,36.79,80912.34,0.1,0.7805,0.00012,20.51734]
[1778772903220,36.79,80912.37,0.1,0.78051,0.00012,20.51694]
[1778772903996,36.79,80912.37,0.1,0.78051,0.00012,20.51694]
[1778772904172,36.79,80912.37,0.1,0.78051,0.00012,20.51694]
[1778772904315,36.79,80912.4,0.1,0.78052,0.00012,20.51663]
[1778772904760,36.79,80912.4,0.1,0.78052,0.00012,20.51663]
[1778772904955,36.79,80912.4,0.1,0.78052,0.00012,20.51663]
[1778772905234,36.79,80911.88,0.1,0.78046,0.00012,20.51961]
[1778772906410,36.79,80911.88,0.1,0.78046,0.00012,20.51961]
[1778772906560,36.79,80911.88,0.1,0.78046,0.00012,20.51961]
[1778772906661,36.79,80911.88,0.1,0.78046,0.00012,20.51935]
[1778772908256,36.79,80913.79,0.1,0.78069,0.00012,20.50782]
[1778772908751,36.79,80913.79,0.1,0.78069,0.00012,20.50782]
[1778772909262,36.79,80921.65,0.1,0.7816,0.00012,20.46075]
[1778772910313,36.79,80921.65,0.1,0.7816,0.00012,20.46075]
[1778772910269,36.79,80924.67,0.1,0.78195,0.00012,20.44257]
[1778772911276,36.79,80924.73,0.1,0.78196,0.00012,20.44198]
[1778772912284,36.79,80928.52,0.1,0.7824,0.00012,20.41906]
[1778772912514,36.79,80928.52,0.1,0.7824,0.00012,20.41906]
[1778772913290,36.79,80930.43,0.1,0.78262,0.00012,20.40741]
[1778772915304,36.79,80928.88,0.1,0.78245,0.00012,20.41629]
[1778772917320,36.78,80927.88,0.1,0.78235,0.00012,20.42185]
[1778772919334,36.78,80922.62,0.1,0.78175,0.00012,20.45288]
[1778772920341,36.78,80920.74,0.1,0.78154,0.00012,20.46385]
[1778772921348,36.78,80918.29,0.1,0.78126,0.00012,20.47822]
[1778772922355,36.78,80917.08,0.1,0.78112,0.00012,20.48518]
[1778772924369,36.78,80918.79,0.1,0.78133,0.00012,20.47441]
[1778772926383,36.78,80917.97,0.1,0.78125,0.00012,20.47878]
[1778772928397,36.77,80917.18,0.1,0.78116,0.00012,20.48296]
[1778772930034,36.77,80917.18,0.1,0.78116,0.00012,20.48296]
[1778772930135,36.77,80915.21,0.1,0.78094,0.00012,20.49428]
[1778772930760,36.77,80915.21,0.1,0.78094,0.00012,20.49428]
[1778772930803,36.77,80912.59,0.1,0.78064,0.00012,20.50978]
[1778772931418,36.77,80917.65,0.1,0.78126,0.00012,20.47537]
[1778772932425,36.77,80919.13,0.1,0.78143,0.00012,20.46638]
[1778772934439,36.77,80924.58,0.1,0.78207,0.00012,20.43357]
[1778772935446,36.77,80925.6,0.1,0.78219,0.00012,20.4272]
[1778772937460,36.77,80923.32,0.1,0.78193,0.00012,20.44042]
[1778772939474,36.77,80924.17,0.1,0.78204,0.00012,20.43501]
[1778772940481,36.77,80924.93,0.1,0.78213,0.00012,20.43036]
[1778772941488,36.77,80923.23,0.1,0.78193,0.00012,20.44044]
[1778772945521,36.77,80922.14,0.1,0.78181,0.00012,20.44657]
[1778772946528,36.77,80919.99,0.1,0.78157,0.00012,20.45936]
[1778772950556,36.77,80920.94,0.1,0.78168,0.00012,20.45356]
[1778772951563,36.77,80920.21,0.1,0.78159,0.00012,20.45796]
[1778772956598,36.77,80921.15,0.1,0.7817,0.00012,20.45252]
[1778772957605,36.77,80925.1,0.1,0.78215,0.00012,20.42891]
[1778772958612,36.77,80927.25,0.1,0.7824,0.00012,20.41613]
[1778772959619,36.77,80926.59,0.1,0.78232,0.00012,20.42017]
[1778772961633,36.77,80935.78,0.1,0.78338,0.00012,20.36513]
[1778772962640,36.77,80939.48,0.1,0.78381,0.00011,20.34279]
[1778772963647,36.77,80947.4,0.1,0.78472,0.00011,20.29495]
[1778772965533,36.77,80946.22,0.1,0.78459,0.00011,20.30195]
[1778772965684,36.77,80946.22,0.1,0.78459,0.00011,20.30195]
[1778772965811,36.77,80946.22,0.1,0.78459,0.00011,20.30195]
[1778772965909,36.77,80946.8,0.1,0.78465,0.00011,20.29835]
[1778772967675,36.77,80943.38,0.1,0.78427,0.00011,20.31869]
[1778772972703,36.76,80942.08,0.1,0.78413,0.00011,20.32592]
[1778772974313,36.76,80941.21,0.1,0.78403,0.00011,20.331]
[1778772974356,36.76,80938.89,0.1,0.78377,0.00011,20.34478]
[1778772974725,36.76,80937.6,0.1,0.78362,0.00011,20.35236]
[1778772976182,36.76,80937.6,0.1,0.78362,0.00011,20.35236]
[1778772976238,36.76,80937.6,0.1,0.78362,0.00011,20.35236]
[1778772976252,36.76,80935.72,0.1,0.78341,0.00012,20.36347]
[1778772976739,36.76,80931.5,0.1,0.78293,0.00012,20.38865]
[1778772977746,36.76,80928.84,0.1,0.78262,0.00012,20.40443]
[1778772979761,36.76,80931.22,0.1,0.7829,0.00012,20.38977]
[1778772981307,36.76,80931.22,0.1,0.7829,0.00012,20.38977]
[1778772980768,36.76,80930.31,0.1,0.7828,0.00012,20.39506]
[1778772983794,36.76,80931.36,0.1,0.78293,0.00012,20.38826]
[1778772986817,36.76,80936.98,0.1,0.78359,0.00011,20.35405]
[1778772987823,36.76,80937.42,0.1,0.78364,0.00011,20.3513]
[1778772988830,36.76,80937.83,0.1,0.78369,0.00011,20.34873]
[1778772989837,36.76,80937.06,0.1,0.7836,0.00011,20.35326]
[1778772990844,36.75,80935.16,0.1,0.78339,0.00012,20.36456]
[1778772991851,36.75,80934.53,0.1,0.78335,0.00012,20.36404]
[1778772992858,36.75,80935.11,0.1,0.78341,0.00012,20.36044]
[1778772994872,36.75,80938.14,0.1,0.78377,0.00011,20.34201]
[1778772995879,36.75,80940.58,0.1,0.78405,0.00011,20.32725]
[1778772996886,36.75,80940.94,0.1,0.78409,0.00011,20.32501]
[1778772997893,36.75,80941.59,0.1,0.78417,0.00011,20.32103]
[1778772998900,36.75,80942.01,0.1,0.78422,0.00011,20.31844]
[1778772999908,36.75,80941.45,0.1,0.78415,0.00011,20.32172]
[1778773000914,36.75,80940.89,0.1,0.78409,0.00011,20.325]
[1778773001921,36.75,80939.23,0.1,0.7839,0.00011,20.33488]
[1778773003936,36.75,80933.75,0.1,0.78328,0.00012,20.3676]
[1778773004942,36.75,80933.25,0.1,0.78322,0.00012,20.37046]
[1778773005949,36.75,80930.9,0.1,0.78295,0.00012,20.38442]
[1778773008970,36.75,80929.87,0.1,0.78284,0.00012,20.39012]
[1778773011991,36.75,80930.96,0.1,0.78298,0.00012,20.3831]
[1778773012998,36.75,80930.05,0.1,0.78288,0.00012,20.38841]
[1778773018033,36.74,80930.82,0.1,0.78298,0.00012,20.38302]
[1778773022061,36.74,80932.55,0.1,0.78319,0.00012,20.372]
[1778773023068,36.74,80932.07,0.1,0.78314,0.00012,20.37469]
[1778773024075,36.74,80930.91,0.1,0.78301,0.00012,20.38145]
[1778773028103,36.74,80929.68,0.1,0.78288,0.00012,20.38803]
[1778773033138,36.74,80929.81,0.1,0.78291,0.00012,20.38654]
[1778773039180,36.73,80930.55,0.1,0.78301,0.00012,20.38127]
[1778773040191,36.73,80934.65,0.1,0.78348,0.00012,20.35651]
[1778773041196,36.73,80940.34,0.1,0.78414,0.00011,20.32219]
[1778773042203,36.73,80937.15,0.1,0.78377,0.00012,20.34132]
[1778773043210,36.73,80932.69,0.1,0.78326,0.00012,20.36804]
[1778773043732,36.73,80932.69,0.1,0.78326,0.00012,20.36804]
[1778773044038,36.73,80932.69,0.1,0.78326,0.00012,20.36804]
[1778773044363,36.73,80932.69,0.1,0.78326,0.00012,20.36804]
[1778773044452,36.73,80932.69,0.1,0.78326,0.00012,20.36804]
[1778773044409,36.73,80924.05,0.1,0.78227,0.00012,20.41978]
[1778773045224,36.73,80918.66,0.1,0.78165,0.00012,20.45203]
[1778773046231,36.73,80916.36,0.1,0.78138,0.00012,20.46561]
[1778773049252,36.73,80913.23,0.1,0.78103,0.00012,20.48372]
[1778773050566,36.73,80913.48,0.1,0.78107,0.00012,20.48199]
[1778773050603,36.73,80913.48,0.1,0.78107,0.00012,20.48199]
[1778773051266,36.73,80913.19,0.1,0.78106,0.00012,20.47945]
[1778773051647,36.73,80913.19,0.1,0.78106,0.00012,20.47945]
[1778773051677,36.73,80913.19,0.1,0.78106,0.00012,20.47945]
[1778773051873,36.73,80913.19,0.1,0.78106,0.00012,20.47945]
[1778773052273,36.73,80911.39,0.1,0.78086,0.00012,20.49013]
[1778773054287,36.73,80912.26,0.1,0.78096,0.00012,20.48472]
[1778773057806,36.73,80912.08,0.1,0.78094,0.00012,20.48561]
[1778773058056,36.73,80912.08,0.1,0.78094,0.00012,20.48561]
[1778773058315,36.73,80911.97,0.1,0.78093,0.00012,20.48608]
[1778773058723,36.73,80911.97,0.1,0.78093,0.00012,20.48608]
[1778773059322,36.73,80907.53,0.1,0.78042,0.00012,20.51254]
[1778773064278,36.72,80906.95,0.1,0.78036,0.00012,20.51553]
[1778773064360,36.72,80904.76,0.1,0.78011,0.00012,20.52848]
[1778773065366,36.72,80901.79,0.1,0.77977,0.00012,20.54608]
[1778773066373,36.72,80900.15,0.1,0.77958,0.00012,20.5557]
[1778773069394,36.72,80898.81,0.1,0.77943,0.00012,20.56317]
[1778773071116,36.72,80898.81,0.1,0.77943,0.00012,20.56317]
[1778773074429,36.72,80896.97,0.1,0.77924,0.00012,20.57325]
[1778773076443,36.72,80894.62,0.1,0.77897,0.00012,20.58689]
[1778773077450,36.72,80891.37,0.1,0.77859,0.00012,20.60614]
[1778773078457,36.72,80889.49,0.1,0.77838,0.00012,20.61719]
[1778773078793,36.72,80889.49,0.1,0.77838,0.00012,20.61719]
[1778773078813,36.72,80889.49,0.1,0.77838,0.00012,20.61719]
[1778773079466,36.72,80889.49,0.1,0.77838,0.00012,20.61719]
[1778773079464,36.72,80881.05,0.1,0.77739,0.00012,20.66724]
[1778773079584,36.72,80881.05,0.1,0.77739,0.00012,20.66724]
[1778773080429,36.72,80881.05,0.1,0.77739,0.00012,20.66724]
[1778773080457,36.72,80881.05,0.1,0.77739,0.00012,20.66724]
[1778773081318,36.72,80879.82,0.1,0.77725,0.00012,20.67437]
[1778773081347,36.72,80879.82,0.1,0.77725,0.00012,20.67437]
[1778773081481,36.72,80872.05,0.1,0.77634,0.00012,20.72032]
[1778773082489,36.72,80885.76,0.1,0.77795,0.00012,20.63875]
[1778773083496,36.71,80889.54,0.1,0.7784,0.00012,20.61609]
[1778773087524,36.71,80892.44,0.1,0.77875,0.00012,20.59819]
[1778773091552,36.71,80888.72,0.1,0.77832,0.00012,20.61982]
[1778773093566,36.71,80891.29,0.1,0.77863,0.00012,20.60419]
[1778773094573,36.71,80889.27,0.1,0.7784,0.00012,20.61608]
[1778773097188,36.71,80888.41,0.1,0.7783,0.00012,20.62104]
[1778773097223,36.71,80887.68,0.1,0.77822,0.00012,20.62507]
[1778773097799,36.71,80887.68,0.1,0.77822,0.00012,20.62507]
[1778773097866,36.71,80874.33,0.1,0.77666,0.00012,20.70431]
[1778773098602,36.71,80871.81,0.1,0.77636,0.00012,20.71926]
[1778773099902,36.71,80871.81,0.1,0.77636,0.00012,20.71926]
[1778773100036,36.71,80871.81,0.1,0.77636,0.00012,20.71926]
[1778773100318,36.71,80871.81,0.1,0.77636,0.00012,20.71926]
[1778773100419,36.71,80872.18,0.1,0.77641,0.00012,20.71661]
[1778773100808,36.71,80872.18,0.1,0.77641,0.00012,20.71661]
[1778773100862,36.71,80870.41,0.1,0.77621,0.00012,20.72687]
[1778773101882,36.71,80870.41,0.1,0.77621,0.00012,20.72687]
[1778773102007,36.71,80870.41,0.1,0.77621,0.00012,20.72687]
[1778773102040,36.71,80870.41,0.1,0.77621,0.00012,20.72687]
[1778773102073,36.7,80865.76,0.1,0.77567,0.00012,20.75426]
[1778773102631,36.7,80860.07,0.1,0.775,0.00012,20.78794]
[1778773103637,36.7,80866.88,0.1,0.7758,0.00012,20.74751]
[1778773104644,36.7,80868.92,0.1,0.77605,0.00012,20.73512]
[1778773106278,36.7,80868.92,0.1,0.77605,0.00012,20.73512]
[1778773106325,36.7,80874.08,0.1,0.77666,0.00012,20.70399]
[1778773107666,36.7,80877.64,0.1,0.77708,0.00012,20.68263]
[1778773112705,36.7,80877.46,0.1,0.77711,0.00012,20.67857]
[1778773113950,36.7,80877.46,0.1,0.77711,0.00012,20.67857]
[1778773114056,36.7,80877.46,0.1,0.77711,0.00012,20.67857]
[1778773114101,36.7,80877.46,0.1,0.77711,0.00012,20.67857]
[1778773114283,36.7,80877.46,0.1,0.77711,0.00012,20.67857]
[1778773114367,36.7,80873.84,0.1,0.77669,0.00012,20.69969]
[1778773114720,36.7,80858.98,0.1,0.77494,0.00012,20.78777]
[1778773116062,36.7,80858.98,0.1,0.77494,0.00012,20.78777]
[1778773116116,36.7,80853.8,0.1,0.77434,0.00012,20.81813]
[1778773116734,36.7,80850.83,0.1,0.77399,0.00012,20.83567]
[1778773119755,36.69,80845.51,0.1,0.77337,0.00012,20.86654]
[1778773121354,36.69,80845.51,0.1,0.77337,0.00012,20.86654]
[1778773122782,36.69,80843.97,0.1,0.7732,0.00012,20.87499]
[1778773124796,36.69,80841.99,0.1,0.77297,0.00012,20.88598]
[1778773129831,36.69,80841.46,0.1,0.77294,0.00012,20.88762]
[1778773134866,36.68,80841.81,0.1,0.77301,0.00012,20.88409]
[1778773139901,36.68,80839.99,0.1,0.77282,0.00012,20.89335]
[1778773144936,36.67,80840.6,0.1,0.77292,0.00012,20.88827]
[1778773146717,36.67,80840.62,0.1,0.77293,0.00012,20.88786]
[1778773147541,36.67,80840.62,0.1,0.77293,0.00012,20.88786]
[1778773147592,36.67,80826.5,0.1,0.77126,0.00012,20.97072]
[1778773147965,36.67,80815.13,0.1,0.7699,0.00012,21.03719]
[1778773149404,36.67,80815.13,0.1,0.7699,0.00012,21.03719]
[1778773149422,36.67,80810.93,0.1,0.76941,0.00012,21.06149]
[1778773150730,36.67,80811.47,0.1,0.76948,0.00012,21.0579]
[1778773151464,36.67,80811.47,0.1,0.76948,0.00012,21.0579]
[1778773151488,36.66,80809.43,0.1,0.76924,0.00012,21.0694]
[1778773152733,36.66,80809.04,0.1,0.76921,0.00012,21.07125]
[1778773153000,36.66,80811.17,0.1,0.76947,0.00012,21.05835]
[1778773154007,36.66,80809.57,0.1,0.76929,0.00012,21.06728]
[1778773156823,36.66,80810.16,0.1,0.76937,0.00012,21.06296]
[1778773157028,36.66,80813.97,0.1,0.76984,0.00012,21.04031]
[1778773157836,36.66,80813.97,0.1,0.76984,0.00012,21.04031]
[1778773158061,36.66,80813.97,0.1,0.76984,0.00012,21.04031]
[1778773158162,36.65,80811.97,0.1,0.7696,0.00012,21.05171]
[1778773161056,36.65,80821.59,0.1,0.77077,0.00012,20.99419]
[1778773162063,36.65,80823.55,0.1,0.77102,0.00012,20.98227]
[1778773162828,36.65,80823.55,0.1,0.77102,0.00012,20.98227]
[1778773163070,36.65,80820.46,0.1,0.77066,0.00012,21.00002]
[1778773164077,36.65,80818.94,0.1,0.77048,0.00012,21.00852]
[1778773169112,36.64,80824.38,0.1,0.77117,0.00012,20.97464]
[1778773172133,36.64,80832.07,0.1,0.77213,0.00012,20.92422]
[1778773173140,36.64,80836.14,0.1,0.77262,0.00012,20.89994]
[1778773174147,36.64,80837.6,0.1,0.7728,0.00012,20.89107]
[1778773176161,36.63,80840.31,0.1,0.77313,0.00012,20.87458]
[1778773179506,36.63,80841.38,0.1,0.77327,0.00012,20.86769]
[1778773180822,36.63,80840.58,0.1,0.77319,0.00012,20.87176]
[1778773181196,36.63,80838.02,0.1,0.77289,0.00012,20.88654]
[1778773182203,36.63,80836.37,0.1,0.7727,0.00012,20.89593]
[1778773183210,36.63,80827.87,0.1,0.7717,0.00012,20.94567]
[1778773184217,36.63,80830.22,0.1,0.77198,0.00012,20.93152]
[1778773186615,36.62,80830.44,0.1,0.77201,0.00012,20.92994]
[1778773186231,36.62,80833.64,0.1,0.7724,0.00012,20.91079]
[1778773187238,36.62,80835.69,0.1,0.77265,0.00012,20.89844]
[1778773188245,36.62,80843.02,0.1,0.77353,0.00012,20.8549]
[1778773188826,36.62,80843.02,0.1,0.77353,0.00012,20.8549]
[1778773189252,36.62,80847.21,0.1,0.77403,0.00012,20.82983]
[1778773192273,36.62,80850.81,0.1,0.77447,0.00012,20.80773]
[1778773199322,36.61,80846.53,0.1,0.77399,0.00012,20.83146]
[1778773201336,36.61,80849.95,0.1,0.77441,0.00012,20.81072]
[1778773202343,36.61,80866.86,0.1,0.77641,0.00012,20.71012]
[1778773203350,36.61,80874.49,0.1,0.77731,0.00012,20.66451]
[1778773204357,36.61,80873.37,0.1,0.77718,0.00012,20.67093]
[1778773207378,36.61,80876.34,0.1,0.77755,0.00012,20.65245]
[1778773208386,36.61,80878.27,0.1,0.77778,0.00012,20.6407]
[1778773209393,36.6,80882.58,0.1,0.77834,0.00012,20.61218]
[1778773210400,36.6,80884.51,0.1,0.77857,0.00012,20.60039]
[1778773215435,36.59,80884.97,0.1,0.77864,0.00012,20.59641]
[1778773216442,36.59,80886.15,0.1,0.77879,0.00012,20.58911]
[1778773218456,36.59,80887.71,0.1,0.77898,0.00012,20.5793]
[1778773219463,36.59,80890.5,0.1,0.77931,0.00012,20.56237]
[1778773224498,36.58,80890.53,0.1,0.77934,0.00012,20.56055]
[1778773226512,36.58,80891.08,0.1,0.77942,0.00012,20.55653]
[1778773228527,36.58,80896.17,0.1,0.78003,0.00012,20.52527]
[1778773230540,36.58,80897.67,0.1,0.78022,0.00012,20.51559]
[1778773231547,36.58,80896.83,0.1,0.78015,0.00012,20.51612]
[1778773232554,36.58,80889.06,0.1,0.77925,0.00012,20.56236]
[1778773233561,36.57,80887.94,0.1,0.77913,0.00012,20.56868]
[1778773234568,36.57,80892.49,0.1,0.77967,0.00012,20.54103]
[1778773235575,36.57,80893.4,0.1,0.77978,0.00012,20.53521]
[1778773236582,36.57,80894.34,0.1,0.7799,0.00012,20.52922]
[1778773237589,36.57,80893.68,0.1,0.77983,0.00012,20.53282]
[1778773239603,36.57,80894.17,0.1,0.7799,0.00012,20.52917]
[1778773240610,36.57,80894.71,0.1,0.77997,0.00012,20.52557]
[1778773241617,36.57,80893.85,0.1,0.77987,0.00012,20.53037]
[1778773242624,36.56,80893.42,0.1,0.77983,0.00012,20.53259]
[1778773243832,36.56,80893.42,0.1,0.77983,0.00012,20.53259]
[1778773244057,36.56,80893.42,0.1,0.77983,0.00012,20.53259]
[1778773244638,36.56,80892.85,0.1,0.77978,0.00012,20.53527]
[1778773249674,36.56,80893.92,0.1,0.77994,0.00012,20.52702]
[1778773250680,36.56,80891.75,0.1,0.77969,0.00012,20.53968]
[1778773254812,36.55,80893.02,0.1,0.77986,0.00012,20.53096]
[1778773254913,36.55,80892.4,0.1,0.77979,0.00012,20.53432]
[1778773257729,36.55,80898.08,0.1,0.78048,0.00012,20.49911]
[1778773258736,36.55,80900.21,0.1,0.78073,0.00012,20.48597]
[1778773260193,36.54,80910.02,0.1,0.78189,0.00012,20.42638]
[1778773261452,36.54,80910.02,0.1,0.78189,0.00012,20.42638]
[1778773261553,36.54,80917.16,0.1,0.78272,0.00012,20.38314]
[1778773262485,36.54,80918.81,0.1,0.78292,0.00012,20.37289]
[1778773262815,36.54,80918.81,0.1,0.78292,0.00012,20.37289]
[1778773262894,36.54,80920.91,0.1,0.78316,0.00012,20.36021]
[1778773265785,36.54,80927.99,0.1,0.78399,0.00012,20.31661]
[1778773266792,36.54,80924.71,0.1,0.78362,0.00012,20.33618]
[1778773270820,36.53,80926.06,0.1,0.78383,0.00012,20.32517]
[1778773271827,36.53,80928.59,0.1,0.78412,0.00012,20.30963]
[1778773274848,36.52,80931.27,0.1,0.78448,0.00012,20.29099]
[1778773276862,36.52,80933.5,0.1,0.78474,0.00012,20.27709]
[1778773282907,36.52,80934.21,0.1,0.78484,0.00012,20.27186]
[1778773283915,36.52,80938.94,0.1,0.78539,0.00012,20.24303]
[1778773284923,36.52,80940.65,0.1,0.78559,0.00012,20.23252]
[1778773285928,36.52,80943.36,0.1,0.7859,0.00012,20.21597]
[1778773287442,36.52,80939.82,0.1,0.7855,0.00012,20.23731]
[1778773287942,36.52,80937.42,0.1,0.78522,0.00012,20.25188]
[1778773288819,36.52,80937.42,0.1,0.78522,0.00012,20.25188]
[1778773288949,36.52,80936.07,0.1,0.78507,0.00012,20.25998]
[1778773294992,36.52,80935.81,0.1,0.78508,0.00012,20.25658]
[1778773300466,36.51,80935.78,0.1,0.78508,0.00012,20.25632]
[1778773300563,36.51,80935.86,0.1,0.7851,0.00012,20.25574]
[1778773300953,36.51,80935.86,0.1,0.7851,0.00012,20.25574]
[1778773301184,36.51,80935.86,0.1,0.7851,0.00012,20.25574]
[1778773301256,36.51,80935.86,0.1,0.7851,0.00012,20.25574]
[1778773301323,36.51,80915.58,0.1,0.78275,0.00012,20.37852]
[1778773302042,36.51,80902.44,0.1,0.78122,0.00012,20.45764]
[1778773303049,36.51,80902.48,0.1,0.78123,0.00012,20.45718]
[1778773304490,36.51,80902.48,0.1,0.78123,0.00012,20.45718]
[1778773304580,36.51,80902.68,0.1,0.78126,0.00012,20.45576]
[1778773305064,36.51,80911.74,0.1,0.78232,0.00012,20.40092]
[1778773306071,36.51,80914.9,0.1,0.78269,0.00012,20.38169]
[1778773307078,36.51,80916.09,0.1,0.78283,0.00012,20.37437]
[1778773308085,36.51,80917.21,0.1,0.78296,0.00012,20.36749]
[1778773310587,36.51,80916.97,0.1,0.78293,0.00012,20.36884]
[1778773310614,36.51,80915.83,0.1,0.7828,0.00012,20.37562]
[1778773312113,36.51,80917.5,0.1,0.783,0.00012,20.36533]
[1778773313120,36.51,80921.78,0.1,0.7835,0.00012,20.33937]
[1778773314140,36.51,80921.78,0.1,0.7835,0.00012,20.33937]
[1778773314212,36.51,80924.7,0.1,0.78384,0.00012,20.32165]
[1778773316141,36.51,80928.77,0.1,0.78431,0.00012,20.29697]
[1778773317148,36.51,80930.37,0.1,0.78449,0.00012,20.28728]
[1778773318155,36.51,80930.87,0.1,0.78455,0.00012,20.2842]
[1778773320169,36.51,80931.56,0.1,0.78463,0.00012,20.27985]
[1778773321177,36.51,80933.21,0.1,0.78483,0.00012,20.26976]
[1778773322685,36.51,80933.21,0.1,0.78483,0.00012,20.26976]
[1778773322183,36.51,80935.4,0.1,0.78508,0.00012,20.25641]
[1778773324197,36.51,80932.82,0.1,0.78479,0.00012,20.27194]
[1778773326211,36.51,80933.39,0.1,0.78485,0.00012,20.26833]
[1778773328225,36.51,80932.95,0.1,0.78481,0.00012,20.27087]
[1778773330239,36.51,80924.48,0.1,0.78383,0.00012,20.32217]
[1778773332253,36.51,80925.12,0.1,0.7839,0.00012,20.31828]
[1778773333260,36.51,80926.63,0.1,0.78408,0.00012,20.30914]
[1778773334267,36.51,80927.45,0.1,0.78417,0.00012,20.30418]
[1778773337289,36.51,80926.66,0.1,0.78408,0.00012,20.30903]
[1778773342324,36.51,80926.89,0.1,0.7841,0.00012,20.30776]
[1778773343331,36.51,80922.87,0.1,0.78364,0.00012,20.33213]
[1778773344338,36.51,80921.17,0.1,0.78344,0.00012,20.34243]
[1778773345345,36.51,80920.14,0.1,0.78332,0.00012,20.34865]
[1778773349375,36.51,80931.44,0.1,0.78463,0.00012,20.28021]
[1778773350382,36.51,80934.1,0.1,0.78493,0.00012,20.26416]
[1778773352396,36.51,80933.66,0.1,0.78491,0.00012,20.26284]
[1778773355417,36.51,80934.58,0.1,0.78501,0.00012,20.25757]
[1778773356425,36.51,80935.55,0.1,0.78512,0.00012,20.2518]
[1778773359447,36.51,80936.84,0.1,0.78526,0.00012,20.24434]
[1778773360459,36.51,80941.93,0.1,0.78585,0.00012,20.21345]
[1778773361468,36.51,80945.01,0.1,0.7862,0.00012,20.1948]
[1778773362569,36.51,80945.01,0.1,0.7862,0.00012,20.1948]
[1778773362634,36.51,80946.78,0.1,0.7864,0.00011,20.18411]
[1778773363482,36.51,80952.31,0.1,0.78704,0.00011,20.15055]
[1778773364489,36.51,80964.76,0.1,0.78846,0.00011,20.07479]
[1778773365496,36.51,80966.78,0.1,0.78869,0.00011,20.06253]
[1778773366945,36.51,80966.22,0.1,0.78862,0.00011,20.06603]
[1778773367058,36.51,80966.22,0.1,0.78862,0.00011,20.06603]
[1778773367154,36.51,80966.22,0.1,0.78862,0.00011,20.06596]
[1778773370531,36.51,80964.4,0.1,0.78841,0.00011,20.07727]
[1778773374559,36.51,80965.94,0.1,0.78859,0.00011,20.06804]
[1778773376582,36.51,80966.68,0.1,0.78867,0.00011,20.06357]
[1778773376613,36.51,80966.52,0.1,0.78865,0.00011,20.06459]
[1778773379594,36.51,80970.55,0.1,0.78911,0.00011,20.0399]
[1778773384629,36.51,80970.86,0.1,0.78915,0.00011,20.03767]
[1778773386205,36.51,80972.1,0.1,0.7893,0.00011,20.03003]
[1778773386308,36.51,80972.1,0.1,0.7893,0.00011,20.03003]
[1778773386643,36.51,80972.28,0.1,0.78932,0.00011,20.02887]
[1778773388657,36.51,80974.6,0.1,0.78958,0.00011,20.0146]
[1778773389664,36.51,80979.53,0.1,0.79015,0.00011,19.9844]
[1778773390564,36.51,80979.53,0.1,0.79015,0.00011,19.9844]
[1778773390671,36.51,80984.55,0.1,0.79072,0.00011,19.95366]
[1778773395706,36.51,80988.7,0.1,0.7912,0.00011,19.92772]
[1778773397720,36.51,80993.13,0.1,0.7917,0.00011,19.90036]
[1778773397975,36.51,80993.13,0.1,0.7917,0.00011,19.90036]
[1778773400591,36.51,80997.27,0.1,0.79217,0.00011,19.87484]
[1778773400741,36.51,80996.03,0.1,0.79203,0.00011,19.88242]
[1778773402755,36.51,80989.82,0.1,0.79133,0.00011,19.92043]
[1778773407795,36.51,80989.51,0.1,0.7913,0.00011,19.92192]
[1778773410814,36.51,80993.14,0.1,0.79172,0.00011,19.89938]
[1778773411821,36.51,80996.68,0.1,0.79215,0.00011,19.87336]
[1778773416856,36.51,80998.01,0.1,0.7923,0.00011,19.86502]
[1778773421891,36.5,81004.32,0.1,0.79302,0.00011,19.8261]
[1778773426926,36.5,81004.14,0.1,0.79301,0.00011,19.82663]
[1778773428354,36.5,81004.14,0.1,0.79301,0.00011,19.82663]
[1778773428567,36.5,81004.14,0.1,0.79301,0.00011,19.82663]
[1778773428666,36.5,81004.22,0.1,0.79302,0.00011,19.82593]
[1778773433975,36.5,81005.25,0.1,0.79315,0.00011,19.81914]
[1778773436996,36.5,81003.22,0.1,0.79292,0.00011,19.8314]
[1778773438565,36.5,81003.22,0.1,0.79292,0.00011,19.8314]
[1778773438666,36.5,81001.51,0.1,0.79273,0.00011,19.84177]
[1778773444046,36.5,81001.2,0.1,0.7927,0.00011,19.84322]
[1778773447067,36.5,80996.39,0.1,0.79216,0.00011,19.87255]
[1778773448074,36.5,80993.88,0.1,0.79188,0.00011,19.88789]
[1778773453110,36.5,80994.17,0.1,0.79192,0.00011,19.88562]
[1778773458145,36.49,80992.1,0.1,0.7917,0.00011,19.89766]
[1778773464188,36.49,80992.72,0.1,0.79178,0.00011,19.89318]
[1778773469223,36.49,80990.09,0.1,0.7915,0.00011,19.90849]
[1778773472244,36.49,80986.8,0.1,0.79116,0.00011,19.92426]
[1778773477349,36.49,80987.28,0.1,0.79122,0.00011,19.92098]
[1778773481310,36.49,80986.0,0.1,0.79108,0.00011,19.92842]
[1778773482317,36.49,80983.01,0.1,0.79074,0.00011,19.94666]
[1778773483324,36.49,80980.11,0.1,0.79041,0.00011,19.96447]
[1778773484331,36.49,80978.23,0.1,0.7902,0.00011,19.97599]
[1778773485338,36.49,80979.84,0.1,0.79038,0.00011,19.96612]
[1778773486345,36.49,80985.99,0.1,0.79108,0.00011,19.92828]
[1778773488360,36.49,80988.58,0.1,0.79138,0.00011,19.91221]
[1778773489367,36.49,80992.13,0.1,0.79178,0.00011,19.89035]
[1778773491381,36.49,80998.27,0.1,0.79248,0.00011,19.85241]
[1778773492388,36.49,80999.73,0.1,0.79265,0.00011,19.84343]
[1778773497387,36.49,81000.02,0.1,0.79268,0.00011,19.84154]
[1778773497389,36.49,81000.02,0.1,0.79268,0.00011,19.84154]
[1778773500445,36.49,81007.69,0.1,0.79355,0.00011,19.79444]
[1778773502798,36.49,81003.26,0.1,0.79304,0.00011,19.82189]
[1778773503467,36.49,81002.55,0.1,0.79296,0.00011,19.82619]
[1778773508508,36.49,80995.2,0.1,0.79213,0.00011,19.87154]
[1778773508997,36.49,80995.2,0.1,0.79213,0.00011,19.87154]
[1778773509515,36.49,81000.56,0.1,0.79274,0.00011,19.83859]
[1778773510522,36.49,81004.6,0.1,0.79319,0.00011,19.81369]
[1778773511529,36.49,81005.38,0.1,0.79328,0.00011,19.80887]
[1778773514683,36.49,81004.78,0.1,0.79321,0.00011,19.8127]
[1778773514781,36.49,81008.3,0.1,0.79361,0.00011,19.79109]
[1778773520592,36.49,81011.96,0.1,0.79401,0.00011,19.76894]
[1778773521599,36.49,81014.09,0.1,0.79425,0.00011,19.75592]
[1778773522606,36.49,81014.74,0.1,0.79432,0.00011,19.75192]
[1778773524620,36.49,81015.57,0.1,0.79442,0.00011,19.74683]
[1778773528648,36.49,81012.92,0.1,0.79412,0.00011,19.76324]
[1778773529655,36.49,81014.29,0.1,0.79427,0.00011,19.7548]
[1778773530662,36.49,81013.6,0.1,0.79419,0.00011,19.75906]
[1778773535701,36.49,81013.96,0.1,0.79426,0.00011,19.75303]
[1778773538722,36.49,81020.73,0.1,0.79501,0.00011,19.71154]
[1778773539729,36.49,81023.38,0.1,0.79531,0.00011,19.69527]
[1778773541743,36.49,81024.04,0.1,0.79538,0.00011,19.69137]
[1778773544767,36.49,81025.8,0.1,0.79557,0.00011,19.68078]
[1778773545774,36.49,81025.21,0.1,0.7955,0.00011,19.68452]
[1778773546781,36.49,81022.03,0.1,0.79514,0.00011,19.70425]
[1778773547788,36.49,81021.59,0.1,0.79509,0.00011,19.70703]
[1778773548795,36.49,81019.15,0.1,0.79482,0.00011,19.72215]
[1778773550809,36.49,81019.57,0.1,0.79486,0.00011,19.71966]
[1778773553830,36.49,81017.72,0.1,0.79465,0.00011,19.73124]
[1778773558865,36.49,81017.73,0.1,0.79465,0.00011,19.73142]
[1778773561886,36.49,81019.22,0.1,0.79481,0.00011,19.72239]
[1778773562893,36.5,81023.47,0.1,0.79529,0.00011,19.69636]
[1778773563900,36.5,81026.3,0.1,0.7956,0.00011,19.67898]
[1778773568936,36.5,81025.36,0.1,0.7955,0.00011,19.68465]
[1778773569943,36.5,81025.14,0.1,0.79548,0.00011,19.68597]
[1778773570950,36.5,81025.47,0.1,0.79551,0.00011,19.68404]
[1778773571957,36.5,81024.54,0.1,0.79541,0.00011,19.68989]
[1778773573971,36.5,81024.7,0.1,0.79542,0.00011,19.68909]
[1778773574978,36.5,81025.52,0.1,0.79551,0.00011,19.68413]
[1778773576992,36.5,81025.44,0.1,0.7955,0.00011,19.68482]
[1778773577999,36.5,81025.91,0.1,0.79555,0.00011,19.68202]
[1778773579006,36.5,81025.51,0.1,0.7955,0.00011,19.68459]
[1778773580013,36.5,81025.45,0.1,0.79549,0.00011,19.68506]
[1778773581020,36.5,81025.53,0.1,0.7955,0.00011,19.68466]
[1778773582027,36.5,81022.27,0.1,0.79513,0.00011,19.70488]
[1778773583035,36.5,81019.01,0.1,0.79477,0.00011,19.72506]
[1778773584043,36.5,81018.65,0.1,0.79473,0.00011,19.72717]
[1778773587064,36.5,81021.27,0.1,0.79503,0.00011,19.71074]
[1778773588071,36.5,81020.63,0.1,0.79496,0.00011,19.7146]
[1778773591092,36.5,81021.33,0.1,0.79507,0.00011,19.70582]
[1778773592099,36.5,81023.87,0.1,0.79536,0.00011,19.69007]
[1778773593106,36.5,81024.89,0.1,0.79547,0.00011,19.68373]
[1778773594113,36.5,81024.17,0.1,0.79539,0.00011,19.68814]
[1778773595120,36.5,81024.4,0.1,0.79542,0.00011,19.68668]
[1778773596127,36.5,81024.59,0.1,0.79544,0.00011,19.68547]
[1778773597135,36.5,81024.97,0.1,0.79548,0.00011,19.68309]
[1778773599149,36.5,81024.9,0.1,0.79548,0.00011,19.68346]
[1778773601163,36.5,81024.79,0.1,0.79546,0.00011,19.68408]
[1778773602170,36.5,81021.66,0.1,0.79511,0.00011,19.70338]
[1778773603177,36.5,81026.16,0.1,0.79562,0.00011,19.67557]
[1778773606198,36.5,81024.85,0.1,0.79547,0.00011,19.68358]
[1778773607206,36.5,81022.75,0.1,0.79524,0.00011,19.69653]
[1778773608212,36.5,81023.67,0.1,0.79534,0.00011,19.69082]
[1778773609219,36.5,81023.83,0.1,0.79536,0.00011,19.68979]
[1778773610226,36.49,81024.4,0.1,0.79542,0.00011,19.68622]
[1778773611233,36.49,81025.54,0.1,0.79555,0.00011,19.67914]
[1778773612240,36.49,81026.19,0.1,0.79563,0.00011,19.67509]
[1778773614254,36.49,81025.5,0.1,0.79555,0.00011,19.67928]
[1778773615261,36.49,81025.28,0.1,0.79553,0.00011,19.68061]
[1778773616861,36.49,81025.7,0.1,0.79557,0.00011,19.67793]
[1778773617394,36.49,81042.7,0.1,0.79748,0.00011,19.57271]
[1778773619289,36.49,81045.41,0.1,0.79778,0.00011,19.55598]
[1778773622310,36.49,81049.25,0.1,0.7982,0.00011,19.53218]
[1778773624566,36.49,81049.18,0.1,0.7982,0.00011,19.53257]
[1778773624665,36.49,81049.46,0.1,0.79823,0.00011,19.53082]
[1778773630366,36.49,81052.52,0.1,0.79856,0.00011,19.512]
[1778773631376,36.49,81049.01,0.1,0.79817,0.00011,19.53377]
[1778773632383,36.5,81044.5,0.1,0.79767,0.00011,19.56199]
[1778773634397,36.5,81031.01,0.1,0.79616,0.00011,19.64562]
[1778773635404,36.49,81031.62,0.1,0.79623,0.00011,19.64161]
[1778773640439,36.49,81033.56,0.1,0.79645,0.00011,19.62939]
[1778773645474,36.49,81034.34,0.1,0.79655,0.00011,19.62432]
[1778773646481,36.49,81039.71,0.1,0.79714,0.00011,19.59107]
[1778773647488,36.49,81045.09,0.1,0.79774,0.00011,19.55777]
[1778773652523,36.49,81047.09,0.1,0.79799,0.00011,19.54149]
[1778773654537,36.49,81050.58,0.1,0.79838,0.00011,19.51991]
[1778773659572,36.5,81050.77,0.1,0.7984,0.00011,19.51883]
[1778773660579,36.5,81054.25,0.1,0.79878,0.00011,19.49727]
[1778773665614,36.5,81057.45,0.1,0.79913,0.00011,19.47776]
[1778773670296,36.5,81057.67,0.1,0.79915,0.00011,19.47665]
[1778773670649,36.5,81059.87,0.1,0.79939,0.00011,19.46304]
[1778773677699,36.5,81059.13,0.1,0.7993,0.00011,19.46808]
[1778773679713,36.5,81059.69,0.1,0.79936,0.00011,19.46469]
[1778773680720,36.5,81059.24,0.1,0.79931,0.00011,19.46753]
[1778773685755,36.5,81060.24,0.1,0.79942,0.00011,19.46151]
[1778773686762,36.5,81059.47,0.1,0.79934,0.00011,19.46634]
[1778773691814,36.5,81059.35,0.1,0.79932,0.00011,19.46722]
[1778773692821,36.5,81058.42,0.1,0.79922,0.00011,19.47302]
[1778773696849,36.5,81056.8,0.1,0.79904,0.00011,19.48312]
[1778773697856,36.5,81053.09,0.1,0.79862,0.00011,19.50614]
[1778773698863,36.5,81041.25,0.1,0.79731,0.00011,19.57957]
[1778773700104,36.5,81041.25,0.1,0.79731,0.00011,19.57957]
[1778773699870,36.5,81045.6,0.1,0.79779,0.00011,19.55259]
[1778773700877,36.5,81042.72,0.1,0.79747,0.00011,19.57042]
[1778773705912,36.5,81045.34,0.1,0.79776,0.00011,19.5541]
[1778773710947,36.5,81044.58,0.1,0.79768,0.00011,19.55878]
[1778773713968,36.5,81048.65,0.1,0.79816,0.00011,19.52934]
[1778773719004,36.5,81048.02,0.1,0.79809,0.00011,19.53338]
[1778773724043,36.5,81050.05,0.1,0.79831,0.00011,19.52094]
[1778773728071,36.5,81044.59,0.1,0.7977,0.00011,19.55494]
[1778773732197,36.5,81043.14,0.1,0.79754,0.00011,19.56389]
[1778773733106,36.5,81042.79,0.1,0.7975,0.00011,19.56605]
[1778773737521,36.5,81043.29,0.1,0.79756,0.00011,19.56293]
[1778773738141,36.5,81049.31,0.1,0.79823,0.00011,19.52563]
[1778773741395,36.5,81049.72,0.1,0.79827,0.00011,19.52323]
[1778773747582,36.5,81048.92,0.1,0.79818,0.00011,19.52846]
[1778773747672,36.5,81048.65,0.1,0.79815,0.00011,19.53021]
[1778773753246,36.5,81048.42,0.1,0.79812,0.00011,19.53183]
[1778773754253,36.5,81042.52,0.1,0.79746,0.00011,19.56841]
[1778773757274,36.5,81035.61,0.1,0.79669,0.00011,19.61129]
[1778773761924,36.5,81036.18,0.1,0.79675,0.00011,19.60802]
[1778773762002,36.5,81036.2,0.1,0.79675,0.00011,19.60807]
[1778773763084,36.5,81036.2,0.1,0.79675,0.00011,19.60807]
[1778773763185,36.5,81035.37,0.1,0.79665,0.00011,19.6133]
[1778773763568,36.5,81035.37,0.1,0.79665,0.00011,19.6133]
[1778773768869,36.51,81037.49,0.1,0.79688,0.00011,19.60052]
[1778773770073,36.51,81033.61,0.1,0.79645,0.00011,19.6248]
[1778773770550,36.51,81033.61,0.1,0.79645,0.00011,19.6248]
[1778773771058,36.51,81033.61,0.1,0.79645,0.00011,19.6248]
[1778773771159,36.51,81018.62,0.1,0.79479,0.00011,19.71335]
[1778773771372,36.51,81022.07,0.1,0.79518,0.00011,19.69206]
[1778773772379,36.51,81024.45,0.1,0.79544,0.00011,19.67748]
[1778773774816,36.51,81024.61,0.1,0.79546,0.00011,19.67662]
[1778773774915,36.51,81033.61,0.1,0.79647,0.00011,19.62107]
[1778773775459,36.51,81033.61,0.1,0.79647,0.00011,19.62107]
[1778773775521,36.51,81035.57,0.1,0.79668,0.00011,19.60895]
[1778773776413,36.51,81040.31,0.1,0.79721,0.00011,19.57972]
[1778773779439,36.51,81041.73,0.1,0.79737,0.00011,19.57089]
[1778773783467,36.51,81036.46,0.1,0.79678,0.00011,19.60355]
[1778773785176,36.51,81036.46,0.1,0.79678,0.00011,19.60355]
[1778773784474,36.51,81032.52,0.1,0.79634,0.00011,19.62793]
[1778773785571,36.51,81032.52,0.1,0.79634,0.00011,19.62793]
[1778773785665,36.51,81031.31,0.1,0.7962,0.00011,19.6356]
[1778773790599,36.51,81034.28,0.1,0.79653,0.00011,19.61756]
[1778773790645,36.51,81034.28,0.1,0.79653,0.00011,19.61756]
[1778773790811,36.51,81034.28,0.1,0.79653,0.00011,19.61756]
[1778773790866,36.51,81034.04,0.1,0.7965,0.00011,19.61915]
[1778773792531,36.51,81034.96,0.1,0.7966,0.00011,19.61367]
[1778773794749,36.51,81039.45,0.1,0.7971,0.00011,19.58597]
[1778773795552,36.51,81046.83,0.1,0.79792,0.00011,19.54027]
[1778773798167,36.51,81047.43,0.1,0.79799,0.00011,19.5366]
[1778773797566,36.51,81049.64,0.1,0.79823,0.00011,19.52297]
[1778773798322,36.51,81049.64,0.1,0.79823,0.00011,19.52297]
[1778773798970,36.51,81049.64,0.1,0.79823,0.00011,19.52297]
[1778773799003,36.51,81053.8,0.1,0.79869,0.00011,19.49725]
[1778773799580,36.51,81064.0,0.1,0.79982,0.00011,19.43404]
[1778773800614,36.51,81074.73,0.1,0.80101,0.00011,19.36732]
[1778773801602,36.51,81074.73,0.1,0.80101,0.00011,19.36732]
[1778773801613,36.51,81096.17,0.1,0.80336,0.00011,19.23389]
[1778773802969,36.51,81096.17,0.1,0.80336,0.00011,19.23389]
[1778773803021,36.51,81096.17,0.1,0.80336,0.00011,19.23389]
[1778773803100,36.51,81088.76,0.1,0.80254,0.00011,19.28009]
[1778773803635,36.51,81078.27,0.1,0.80139,0.00011,19.34558]
[1778773804811,36.51,81078.27,0.1,0.80139,0.00011,19.34558]
[1778773804863,36.51,81075.28,0.1,0.80105,0.00011,19.36463]
[1778773808670,36.51,81083.19,0.1,0.80192,0.00011,19.31574]
[1778773810684,36.51,81071.46,0.1,0.80062,0.00011,19.38906]
[1778773811691,36.52,81072.15,0.1,0.80069,0.00011,19.38496]
[1778773812928,36.52,81072.15,0.1,0.80069,0.00011,19.38496]
[1778773813705,36.52,81085.18,0.1,0.80213,0.00011,19.30396]
[1778773814713,36.52,81089.5,0.1,0.8026,0.00011,19.27714]
[1778773815864,36.52,81097.45,0.1,0.80347,0.00011,19.22763]
[1778773817187,36.52,81097.45,0.1,0.80347,0.00011,19.22763]
[1778773818741,36.52,81094.53,0.1,0.80314,0.00011,19.24634]
[1778773819532,36.52,81094.53,0.1,0.80314,0.00011,19.24634]
[1778773819750,36.52,81104.93,0.1,0.80427,0.00011,19.1814]
[1778773823488,36.52,81107.42,0.1,0.80453,0.00011,19.16661]
[1778773826800,36.52,81103.72,0.1,0.80412,0.00011,19.19039]
[1778773829582,36.52,81105.4,0.1,0.8043,0.00011,19.18014]
[1778773829822,36.52,81107.74,0.1,0.80455,0.00011,19.1656]
[1778773831837,36.52,81111.37,0.1,0.80497,0.00011,19.13888]
[1778773836876,36.52,81112.97,0.1,0.80514,0.00011,19.12933]
[1778773837879,36.52,81120.65,0.1,0.80597,0.00011,19.08146]
[1778773840900,36.53,81140.04,0.1,0.80806,0.00011,18.96041]
[1778773841908,36.53,81140.39,0.1,0.80809,0.00011,18.95851]
[1778773842916,36.53,81146.8,0.1,0.80877,0.00011,18.91857]
[1778773844176,36.53,81146.8,0.1,0.80877,0.00011,18.91857]
[1778773844223,36.53,81147.99,0.1,0.80889,0.00011,18.91145]
[1778773846323,36.53,81149.13,0.1,0.80901,0.00011,18.90466]
[1778773850272,36.53,81147.49,0.1,0.80882,0.00011,18.91605]
[1778773850319,36.53,81147.49,0.1,0.80882,0.00011,18.91605]
[1778773851043,36.53,81146.99,0.1,0.80876,0.00011,18.91937]
[1778773851261,36.53,81148.75,0.1,0.80895,0.00011,18.90849]
[1778773851538,36.53,81148.75,0.1,0.80895,0.00011,18.90849]
[1778773855162,36.53,81151.89,0.1,0.80928,0.00011,18.88887]
[1778773861473,36.53,81151.4,0.1,0.80922,0.00011,18.89225]
[1778773861628,36.53,81151.4,0.1,0.80922,0.00011,18.89225]
[1778773862060,36.54,81142.47,0.1,0.80826,0.00011,18.94864]
[1778773863320,36.54,81142.47,0.1,0.80826,0.00011,18.94864]
[1778773864074,36.54,81142.94,0.1,0.8083,0.00011,18.94617]
[1778773867096,36.54,81147.81,0.1,0.80882,0.00011,18.91616]
[1778773869110,36.54,81154.81,0.1,0.80956,0.00011,18.87239]
[1778773870117,36.54,81159.34,0.1,0.81005,0.00011,18.84407]
[1778773875152,36.54,81157.99,0.1,0.80989,0.00011,18.8535]
[1778773878180,36.54,81168.81,0.1,0.81104,0.00011,18.78579]
[1778773879187,36.54,81172.99,0.1,0.81148,0.00011,18.75965]
[1778773879875,36.54,81172.99,0.1,0.81148,0.00011,18.75965]
[1778773880204,36.54,81154.38,0.1,0.80949,0.00011,18.87672]
[1778773880681,36.54,81154.38,0.1,0.80949,0.00011,18.87672]
[1778773880936,36.54,81154.38,0.1,0.80949,0.00011,18.87672]
[1778773881261,36.54,81149.82,0.1,0.809,0.00011,18.90551]
[1778773881847,36.54,81149.82,0.1,0.809,0.00011,18.90551]
[1778773882243,36.54,81142.02,0.1,0.80815,0.00011,18.95489]
[1778773883737,36.54,81144.89,0.1,0.80846,0.00011,18.93697]
[1778773883979,36.54,81144.89,0.1,0.80846,0.00011,18.93697]
[1778773885818,36.55,81148.29,0.1,0.80882,0.00011,18.91588]
[1778773885836,36.55,81148.29,0.1,0.80882,0.00011,18.91588]
[1778773885859,36.55,81148.29,0.1,0.80882,0.00011,18.91588]
[1778773886275,36.55,81147.02,0.1,0.80868,0.00011,18.92399]
[1778773887282,36.55,81153.19,0.1,0.80934,0.00011,18.88537]
[1778773889301,36.55,81161.15,0.1,0.81019,0.00011,18.83568]
[1778773889826,36.55,81161.15,0.1,0.81019,0.00011,18.83568]
[1778773890308,36.55,81157.67,0.1,0.80981,0.00011,18.85779]
[1778773892322,36.55,81150.8,0.1,0.8091,0.00011,18.89708]
[1778773896352,36.55,81145.93,0.1,0.80857,0.00011,18.92823]
[1778773897358,36.55,81141.29,0.1,0.80807,0.00011,18.95744]
[1778773898365,36.55,81137.14,0.1,0.80762,0.00011,18.98353]
[1778773902239,36.55,81137.11,0.1,0.80762,0.00011,18.98383]
[1778773902282,36.55,81137.11,0.1,0.80762,0.00011,18.98383]
[1778773902359,36.55,81130.55,0.1,0.80691,0.00011,19.02507]
[1778773903262,36.55,81117.06,0.1,0.80544,0.00011,19.10967]
[1778773903483,36.55,81117.06,0.1,0.80544,0.00011,19.10967]
[1778773903587,36.55,81117.52,0.1,0.80549,0.00011,19.1068]
[1778773904408,36.55,81121.87,0.1,0.80596,0.00011,19.07963]
[1778773905414,36.55,81126.42,0.1,0.80645,0.00011,19.05123]
[1778773906439,36.55,81126.42,0.1,0.80645,0.00011,19.05123]
[1778773906574,36.55,81126.42,0.1,0.80645,0.00011,19.05123]
[1778773906680,36.55,81125.92,0.1,0.8064,0.00011,19.05447]
[1778773911456,36.55,81138.33,0.1,0.80773,0.00011,18.97729]
[1778773912463,36.55,81147.02,0.1,0.80866,0.00011,18.92299]
[1778773914477,36.56,81153.01,0.1,0.80929,0.00011,18.88596]
[1778773917102,36.56,81149.29,0.1,0.80889,0.00011,18.90978]
[1778773918025,36.56,81149.29,0.1,0.80889,0.00011,18.90978]
[1778773918060,36.56,81148.33,0.1,0.80878,0.00011,18.91593]
[1778773920519,36.56,81151.64,0.1,0.80913,0.00011,18.89539]
[1778773921526,36.56,81157.17,0.1,0.80972,0.00011,18.86081]
[1778773922533,36.56,81164.47,0.1,0.8105,0.00011,18.81496]
[1778773924547,36.56,81182.99,0.1,0.81247,0.00011,18.69857]
[1778773926378,36.56,81189.15,0.1,0.81312,0.00011,18.65994]
[1778773928576,36.56,81196.15,0.1,0.81385,0.00011,18.61642]
[1778773930590,36.56,81199.42,0.1,0.81418,0.00011,18.59654]
[1778773931597,36.56,81205.77,0.1,0.81484,0.00011,18.55684]
[1778773932604,36.56,81209.47,0.1,0.81523,0.0001,18.53375]
[1778773934074,36.56,81209.47,0.1,0.81523,0.0001,18.53375]
[1778773934147,36.57,81206.94,0.1,0.81495,0.00011,18.5505]
[1778773935625,36.57,81202.44,0.1,0.81447,0.00011,18.57936]
[1778773936543,36.57,81202.44,0.1,0.81447,0.00011,18.57936]
[1778773936632,36.57,81195.14,0.1,0.81369,0.00011,18.62584]
[1778773937633,36.57,81195.14,0.1,0.81369,0.00011,18.62584]
[1778773938566,36.57,81196.11,0.1,0.81379,0.00011,18.61992]
[1778773940119,36.57,81204.25,0.1,0.81464,0.00011,18.56924]
[1778773940661,36.57,81207.51,0.1,0.81498,0.00011,18.54866]
[1778773943987,36.57,81208.79,0.1,0.81511,0.00011,18.541]
[1778773944690,36.57,81219.71,0.1,0.81625,0.0001,18.47229]
[1778773946703,36.57,81215.57,0.1,0.81581,0.0001,18.49894]
[1778773947711,36.57,81208.28,0.1,0.81504,0.00011,18.54518]
[1778773951743,36.58,81205.05,0.1,0.81472,0.00011,18.56187]
[1778773954113,36.58,81202.96,0.1,0.8145,0.00011,18.57517]
[1778773958792,36.58,81209.63,0.1,0.81518,0.0001,18.53395]
[1778773961435,36.58,81212.51,0.1,0.81548,0.0001,18.51594]
[1778773960806,36.58,81218.81,0.1,0.81614,0.0001,18.47634]
[1778773961813,36.58,81222.18,0.1,0.81649,0.0001,18.45529]
[1778773962820,36.58,81227.05,0.1,0.81699,0.0001,18.42478]
[1778773967855,36.58,81228.42,0.1,0.81711,0.0001,18.41776]
[1778773971884,36.59,81240.19,0.1,0.81831,0.0001,18.34466]
[1778773973898,36.59,81244.71,0.1,0.81877,0.0001,18.31689]
[1778773975402,36.59,81244.71,0.1,0.81877,0.0001,18.31689]
[1778773975912,36.59,81248.2,0.1,0.81912,0.0001,18.29555]
[1778773979940,36.6,81251.6,0.1,0.81945,0.0001,18.2751]
[1778773981578,36.6,81251.23,0.1,0.81941,0.0001,18.27761]
[1778773981954,36.6,81252.28,0.1,0.81952,0.0001,18.27113]
[1778773984975,36.6,81265.52,0.1,0.82087,0.0001,18.18773]
[1778773986989,36.6,81265.53,0.1,0.82086,0.0001,18.18817]
[1778773987839,36.6,81265.53,0.1,0.82086,0.0001,18.18817]
[1778773990010,36.6,81260.68,0.1,0.82035,0.0001,18.2198]
[1778773995045,36.6,81255.96,0.1,0.81985,0.0001,18.25094]
[1778773998041,36.6,81254.59,0.1,0.8197,0.0001,18.26003]
[1778773998142,36.61,81260.31,0.1,0.82028,0.0001,18.22414]
[1778774004109,36.61,81261.92,0.1,0.82043,0.0001,18.21527]
[1778774004634,36.61,81261.92,0.1,0.82043,0.0001,18.21527]
[1778774010150,36.61,81263.38,0.1,0.82055,0.0001,18.20808]
[1778774015185,36.62,81261.04,0.1,0.82031,0.0001,18.22016]
[1778774020221,36.62,81261.0,0.1,0.82028,0.0001,18.22188]
[1778774025256,36.62,81260.3,0.1,0.82019,0.0001,18.22777]
[1778774030292,36.63,81260.97,0.1,0.82024,0.0001,18.22494]
[1778774032305,36.63,81265.32,0.1,0.82067,0.0001,18.19796]
[1778774036333,36.63,81268.51,0.1,0.82098,0.0001,18.17905]
[1778774037340,36.63,81271.59,0.1,0.82129,0.0001,18.15987]
[1778774041368,36.64,81275.04,0.1,0.82163,0.0001,18.1393]
[1778774042375,36.64,81279.63,0.1,0.82209,0.0001,18.11052]
[1778774047446,36.64,81281.36,0.1,0.82224,0.0001,18.10102]
[1778774047449,36.64,81288.46,0.1,0.82296,0.0001,18.05636]
[1778774049424,36.64,81294.17,0.1,0.82353,0.0001,18.02099]
[1778774053569,36.65,81296.55,0.1,0.82374,0.0001,18.0078]
[1778774054460,36.65,81294.89,0.1,0.82357,0.0001,18.01883]
[1778774055467,36.65,81291.67,0.1,0.82323,0.0001,18.03973]
[1778774057481,36.65,81285.84,0.1,0.82262,0.0001,18.07758]
[1778774062516,36.66,81288.63,0.1,0.82288,0.0001,18.06183]
[1778774067551,36.66,81289.45,0.1,0.82293,0.0001,18.05865]
[1778774072586,36.67,81289.83,0.1,0.82297,0.0001,18.05392]
[1778774075607,36.67,81293.04,0.1,0.82328,0.0001,18.03472]
[1778774077640,36.67,81290.33,0.1,0.823,0.0001,18.05231]
[1778774077683,36.67,81280.23,0.1,0.82196,0.0001,18.11671]
[1778774078632,36.67,81279.32,0.1,0.82186,0.0001,18.12277]
[1778774079923,36.67,81279.32,0.1,0.82186,0.0001,18.12277]
[1778774080646,36.68,81287.77,0.1,0.82271,0.0001,18.06981]
[1778774081639,36.68,81287.77,0.1,0.82271,0.0001,18.06981]
[1778774081653,36.68,81287.57,0.1,0.82269,0.0001,18.07144]
[1778774082660,36.68,81284.21,0.1,0.82234,0.0001,18.09309]
[1778774084204,36.68,81284.21,0.1,0.82234,0.0001,18.09309]
[1778774084264,36.68,81288.06,0.1,0.82272,0.0001,18.06939]
[1778774084674,36.68,81292.61,0.1,0.82319,0.0001,18.04055]
[1778774087835,36.68,81293.53,0.1,0.82327,0.0001,18.03552]
[1778774094940,36.69,81292.68,0.1,0.82314,0.0001,18.0433]
[1778774095057,36.69,81292.68,0.1,0.82314,0.0001,18.0433]
[1778774095158,36.69,81288.61,0.1,0.82272,0.0001,18.06987]
[1778774100786,36.69,81289.94,0.1,0.82282,0.0001,18.06351]
[1778774101839,36.69,81289.94,0.1,0.82282,0.0001,18.06351]
[1778774105821,36.7,81296.47,0.1,0.82345,0.0001,18.02406]
[1778774110860,36.7,81296.24,0.1,0.8234,0.0001,18.02752]
[1778774115894,36.71,81301.78,0.1,0.82393,0.0001,17.99421]
[1778774116901,36.71,81305.1,0.1,0.82427,0.0001,17.97342]
[1778774121936,36.71,81303.36,0.1,0.82408,0.0001,17.98511]
[1778774124975,36.71,81299.77,0.1,0.8237,0.0001,18.00869]
[1778774130010,36.72,81299.39,0.1,0.82364,0.0001,18.01287]
[1778774133031,36.72,81296.44,0.1,0.82335,0.0001,18.02853]
[1778774138066,36.72,81298.92,0.1,0.82357,0.0001,18.01489]
[1778774143101,36.73,81295.28,0.1,0.82317,0.0001,18.04007]
[1778774148136,36.73,81295.95,0.1,0.8232,0.0001,18.03781]
[1778774153171,36.74,81292.44,0.1,0.82282,0.0001,18.06199]
[1778774158206,36.74,81280.62,0.1,0.82158,0.0001,18.13855]
[1778774160220,36.75,81278.29,0.1,0.82133,0.0001,18.15391]
[1778774162234,36.75,81284.54,0.1,0.82197,0.0001,18.1149]
[1778774163010,36.75,81284.54,0.1,0.82197,0.0001,18.1149]
[1778774168277,36.75,81279.72,0.1,0.82145,0.0001,18.14703]
[1778774173314,36.75,81279.75,0.1,0.82143,0.0001,18.14839]
[1778774175328,36.75,81291.3,0.1,0.8226,0.0001,18.07564]
[1778774176335,36.76,81296.57,0.1,0.82313,0.0001,18.04291]
[1778774178293,36.76,81296.1,0.1,0.82308,0.0001,18.04609]
[1778774184391,36.76,81294.13,0.1,0.82284,0.0001,18.06073]
[1778774188419,36.77,81287.45,0.1,0.82214,0.0001,18.10435]
[1778774193454,36.77,81287.15,0.1,0.82212,0.0001,18.10341]
[1778774198489,36.77,81284.5,0.1,0.82182,0.0001,18.12156]
[1778774203525,36.78,81283.09,0.1,0.82166,0.0001,18.13176]
[1778774205577,36.78,81282.21,0.1,0.82157,0.0001,18.13758]
[1778774206549,36.78,81289.92,0.1,0.82234,0.0001,18.0894]
[1778774211584,36.78,81286.32,0.1,0.82195,0.0001,18.11365]
[1778774217626,36.79,81284.95,0.1,0.82179,0.0001,18.12393]
[1778774222662,36.79,81288.24,0.1,0.8221,0.0001,18.10447]
[1778774223720,36.79,81288.24,0.1,0.8221,0.0001,18.10447]
[1778774224698,36.79,81303.79,0.1,0.82367,0.0001,18.00679]
[1778774225637,36.79,81303.79,0.1,0.82367,0.0001,18.00679]
[1778774225700,36.79,81304.52,0.1,0.82374,0.0001,18.0024]
[1778774227111,36.79,81304.47,0.1,0.82374,0.0001,18.00295]
[1778774227721,36.79,81305.03,0.1,0.82379,0.0001,17.99964]
[1778774232749,36.79,81302.57,0.1,0.82353,0.0001,18.01581]
[1778774235829,36.79,81303.91,0.1,0.82366,0.0001,18.00743]
[1778774235924,36.79,81303.91,0.1,0.82366,0.0001,18.00743]
[1778774236025,36.79,81304.65,0.1,0.82374,0.0001,18.00281]
[1778774241815,36.79,81303.86,0.1,0.82365,0.0001,18.00818]
[1778774246851,36.8,81304.1,0.1,0.82366,0.0001,18.00766]
[1778774251888,36.8,81303.69,0.1,0.82363,0.0001,18.00713]
[1778774256923,36.8,81303.2,0.1,0.82357,0.0001,18.01127]
[1778774261967,36.8,81306.01,0.1,0.82384,0.0001,17.99432]
[1778774266999,36.81,81306.27,0.1,0.82385,0.0001,17.99357]
[1778774272035,36.81,81308.23,0.1,0.82404,0.0001,17.98208]
[1778774277069,36.81,81307.0,0.1,0.8239,0.0001,17.99077]
[1778774282104,36.81,81310.18,0.1,0.8242,0.0001,17.97159]
[1778774286801,36.82,81311.96,0.1,0.82437,0.0001,17.96115]
[1778774286809,36.82,81311.96,0.1,0.82437,0.0001,17.96115]
[1778774287139,36.82,81316.32,0.1,0.82481,0.0001,17.93369]
[1778774288146,36.82,81321.74,0.1,0.82535,0.0001,17.89955]
[1778774293181,36.82,81323.87,0.1,0.82555,0.0001,17.88701]
[1778774293823,36.82,81323.87,0.1,0.82555,0.0001,17.88701]
[1778774299223,36.82,81321.36,0.1,0.82528,0.0001,17.90399]
[1778774301063,36.82,81321.45,0.1,0.82529,0.0001,17.90359]
[1778774301309,36.82,81321.45,0.1,0.82529,0.0001,17.90359]
[1778774307280,36.82,81317.92,0.1,0.82492,0.0001,17.92705]
[1778774308293,36.82,81305.95,0.1,0.82371,0.0001,18.00282]
[1778774309294,36.83,81296.22,0.1,0.82272,0.0001,18.06448]
[1778774310301,36.83,81295.03,0.1,0.82259,0.0001,18.07213]
[1778774311816,36.83,81295.09,0.1,0.82263,0.0001,18.06751]
[1778774312315,36.83,81294.77,0.1,0.82259,0.0001,18.06975]
[1778774314329,36.83,81299.51,0.1,0.82307,0.0001,18.0403]
[1778774318363,36.83,81305.37,0.1,0.82365,0.0001,18.00398]
[1778774319240,36.83,81305.37,0.1,0.82365,0.0001,18.00398]
[1778774324400,36.83,81306.24,0.1,0.82373,0.0001,17.99891]
[1778774329436,36.83,81309.85,0.1,0.82409,0.0001,17.97626]
[1778774334471,36.83,81313.66,0.1,0.82447,0.0001,17.95264]
[1778774339506,36.83,81313.98,0.1,0.8245,0.0001,17.95112]
[1778774342674,36.83,81315.94,0.1,0.82469,0.0001,17.93884]
[1778774342813,36.83,81315.94,0.1,0.82469,0.0001,17.93884]
[1778774343534,36.83,81312.36,0.1,0.82433,0.0001,17.96176]
[1778774344541,36.83,81308.43,0.1,0.82393,0.0001,17.98667]
[1778774345548,36.83,81310.04,0.1,0.82409,0.0001,17.97656]
[1778774346555,36.83,81307.05,0.1,0.82379,0.0001,17.99552]
[1778774347808,36.83,81307.05,0.1,0.82379,0.0001,17.99552]
[1778774347562,36.83,81305.92,0.1,0.82367,0.0001,18.0027]
[1778774348569,36.83,81303.71,0.1,0.82345,0.0001,18.01669]
[1778774353322,36.83,81305.77,0.1,0.82365,0.0001,18.00381]
[1778774356625,36.84,81302.54,0.1,0.82332,0.0001,18.02493]
[1778774361660,36.84,81300.69,0.1,0.82311,0.0001,18.03765]
[1778774366695,36.84,81300.28,0.1,0.82306,0.0001,18.04123]
[1778774371731,36.84,81301.05,0.1,0.82315,0.0001,18.03302]
[1778774376766,36.85,81303.72,0.1,0.82341,0.0001,18.01679]
[1778774380794,36.85,81288.11,0.1,0.82181,0.0001,18.11603]
[1778774381801,36.85,81287.03,0.1,0.8217,0.0001,18.12307]
[1778774383040,36.85,81288.15,0.1,0.82181,0.0001,18.11625]
[1778774387843,36.85,81292.86,0.1,0.82227,0.0001,18.08772]
[1778774388850,36.85,81302.91,0.1,0.82329,0.0001,18.02443]
[1778774389676,36.85,81302.91,0.1,0.82329,0.0001,18.02443]
[1778774394892,36.85,81298.55,0.1,0.82284,0.0001,18.05237]
[1778774398920,36.85,81295.42,0.1,0.82251,0.0001,18.07262]
[1778774401241,36.85,81301.39,0.1,0.82312,0.0001,18.03521]
[1778774401951,36.85,81313.06,0.1,0.82429,0.0001,17.96172]
[1778774402958,36.86,81318.11,0.1,0.8248,0.0001,17.92989]
[1778774404972,36.86,81324.69,0.1,0.82546,0.0001,17.88856]
[1778774405979,36.86,81328.27,0.1,0.82582,0.0001,17.8661]
[1778774408588,36.86,81329.26,0.1,0.82591,0.0001,17.86004]
[1778774408725,36.86,81329.35,0.1,0.82592,0.0001,17.85967]
[1778774409512,36.86,81329.35,0.1,0.82592,0.0001,17.85967]
[1778774409580,36.86,81361.45,0.1,0.82912,0.0001,17.65661]
[1778774410224,36.86,81447.51,0.1,0.8375,0.0001,17.11065]
[1778774411145,36.86,81438.11,0.1,0.8366,0.0001,17.17063]
[1778774412610,36.86,81438.11,0.1,0.8366,0.0001,17.17063]
[1778774412625,36.86,81425.05,0.1,0.83533,0.0001,17.2539]
[1778774413050,36.86,81435.23,0.1,0.83631,0.0001,17.18926]
[1778774414057,36.86,81434.44,0.1,0.83623,0.0001,17.19473]
[1778774415087,36.86,81434.44,0.1,0.83623,0.0001,17.19473]
[1778774415205,36.86,81451.53,0.1,0.83786,0.0001,17.08672]
[1778774416072,36.86,81462.28,0.1,0.83888,0.0001,17.01876]
[1778774417082,36.86,81459.36,0.1,0.8386,0.0001,17.0376]
[1778774418086,36.86,81434.12,0.1,0.83618,0.0001,17.19792]
[1778774419564,36.86,81434.12,0.1,0.83618,0.0001,17.19792]
[1778774419567,36.86,81434.94,0.1,0.83626,0.0001,17.19325]
[1778774420100,36.86,81422.43,0.1,0.83505,0.0001,17.27267]
[1778774421766,36.86,81422.43,0.1,0.83505,0.0001,17.27267]
[1778774421844,36.86,81421.31,0.1,0.83493,0.0001,17.28038]
[1778774422704,36.86,81421.31,0.1,0.83493,0.0001,17.28038]
[1778774422806,36.87,81435.27,0.1,0.83627,0.0001,17.19218]
[1778774423152,36.87,81435.27,0.1,0.83627,0.0001,17.19218]
[1778774423220,36.87,81433.38,0.1,0.83609,0.0001,17.20418]
[1778774424129,36.87,81432.43,0.1,0.83599,0.0001,17.21075]
[1778774425788,36.87,81432.43,0.1,0.83599,0.0001,17.21075]
[1778774426317,36.87,81433.94,0.1,0.83612,0.0001,17.2022]
[1778774426419,36.87,81430.2,0.1,0.83575,0.0001,17.22646]
[1778774427150,36.87,81423.83,0.1,0.83514,0.0001,17.26689]
[1778774428592,36.87,81423.83,0.1,0.83514,0.0001,17.26689]
[1778774428660,36.87,81410.49,0.1,0.83383,0.0001,17.35245]
[1778774429164,36.87,81420.37,0.1,0.83479,0.0001,17.28977]
[1778774430172,36.87,81426.05,0.1,0.83533,0.0001,17.25404]
[1778774431179,36.87,81427.23,0.1,0.83547,0.0001,17.24265]
[1778774433193,36.88,81422.68,0.1,0.83502,0.0001,17.27248]
[1778774434201,36.88,81418.28,0.1,0.83459,0.0001,17.30089]
[1778774436215,36.88,81423.07,0.1,0.83504,0.0001,17.27139]
[1778774439651,36.88,81422.35,0.1,0.83495,0.0001,17.27685]
[1778774439724,36.88,81426.49,0.1,0.83534,0.0001,17.25149]
[1778774440262,36.88,81432.28,0.1,0.8359,0.0001,17.21475]
[1778774441269,36.89,81423.51,0.1,0.83505,0.0001,17.27084]
[1778774443283,36.89,81436.83,0.1,0.83632,0.0001,17.18725]
[1778774444311,36.89,81455.72,0.1,0.83812,0.0001,17.06776]
[1778774445324,36.89,81475.87,0.1,0.84003,9e-05,16.94034]
[1778774446254,36.89,81475.87,0.1,0.84003,9e-05,16.94034]
[1778774446330,36.9,81485.18,0.1,0.84087,9e-05,16.88409]
[1778774447822,36.9,81485.18,0.1,0.84087,9e-05,16.88409]
[1778774447905,36.9,81489.6,0.1,0.84127,9e-05,16.85681]
[1778774448062,36.9,81489.6,0.1,0.84127,9e-05,16.85681]
[1778774449352,36.9,81493.93,0.1,0.84167,9e-05,16.82968]
[1778774453684,36.9,81491.14,0.1,0.84139,9e-05,16.84899]
[1778774453708,36.9,81491.14,0.1,0.84139,9e-05,16.84899]
[1778774457631,36.91,81489.0,0.1,0.84117,9e-05,16.86402]
[1778774457810,36.91,81489.0,0.1,0.84117,9e-05,16.86402]
[1778774457911,36.91,81487.58,0.1,0.84103,9e-05,16.87338]
[1778774458415,36.91,81480.59,0.1,0.84036,9e-05,16.91809]
[1778774459819,36.91,81480.59,0.1,0.84036,9e-05,16.91809]
[1778774459823,36.91,81480.28,0.1,0.84033,9e-05,16.92033]
[1778774461205,36.91,81481.51,0.1,0.84044,9e-05,16.91279]
[1778774461824,36.91,81481.51,0.1,0.84044,9e-05,16.91279]
[1778774461918,36.91,81485.41,0.1,0.84081,9e-05,16.88831]
[1778774462443,36.91,81489.34,0.1,0.84117,9e-05,16.86367]
[1778774464458,36.91,81485.2,0.1,0.84077,9e-05,16.89063]
[1778774465465,36.91,81480.89,0.1,0.84036,9e-05,16.91829]
[1778774466472,36.91,81476.71,0.1,0.83996,9e-05,16.94509]
[1778774467910,36.91,81481.69,0.1,0.84043,9e-05,16.9137]
[1778774468486,36.91,81486.9,0.1,0.84092,9e-05,16.8809]
[1778774470812,36.91,81486.98,0.1,0.84092,9e-05,16.88071]
[1778774471057,36.91,81485.89,0.1,0.84081,9e-05,16.88794]
[1778774473521,36.92,81491.46,0.1,0.84133,9e-05,16.8535]
[1778774475708,36.92,81490.76,0.1,0.84126,9e-05,16.85829]
[1778774476543,36.92,81494.61,0.1,0.84161,9e-05,16.8345]
[1778774477817,36.92,81494.61,0.1,0.84161,9e-05,16.8345]
[1778774477877,36.92,81484.19,0.1,0.84062,9e-05,16.90099]
[1778774478556,36.92,81475.57,0.1,0.8398,9e-05,16.95596]
[1778774479156,36.92,81475.57,0.1,0.8398,9e-05,16.95596]
[1778774479426,36.92,81475.57,0.1,0.8398,9e-05,16.95596]
[1778774479563,36.92,81449.41,0.1,0.83731,0.0001,17.12227]
[1778774480652,36.92,81449.41,0.1,0.83731,0.0001,17.12227]
[1778774480719,36.92,81422.71,0.1,0.83473,0.0001,17.2921]
[1778774481577,36.92,81413.52,0.1,0.83383,0.0001,17.35083]
[1778774483495,36.92,81413.75,0.1,0.83385,0.0001,17.3498]
[1778774483591,36.93,81414.06,0.1,0.83387,0.0001,17.34827]
[1778774484608,36.93,81402.07,0.1,0.8327,0.0001,17.42462]
[1778774485905,36.93,81402.07,0.1,0.8327,0.0001,17.42462]
[1778774485978,36.93,81406.49,0.1,0.83313,0.0001,17.39681]
[1778774490645,36.93,81383.94,0.1,0.83091,0.0001,17.54055]
[1778774491497,36.93,81383.94,0.1,0.83091,0.0001,17.54055]
[1778774491653,36.93,81383.76,0.1,0.83092,0.0001,17.53756]
[1778774493667,36.93,81387.15,0.1,0.83125,0.0001,17.51633]
[1778774494488,36.93,81387.15,0.1,0.83125,0.0001,17.51633]
[1778774494674,36.93,81385.39,0.1,0.83107,0.0001,17.52752]
[1778774495393,36.93,81385.39,0.1,0.83107,0.0001,17.52752]
[1778774495681,36.93,81382.85,0.1,0.83082,0.0001,17.54381]
[1778774496109,36.93,81382.85,0.1,0.83082,0.0001,17.54381]
[1778774496314,36.93,81382.85,0.1,0.83082,0.0001,17.54381]
[1778774496653,36.93,81382.85,0.1,0.83082,0.0001,17.54381]
[1778774496689,36.93,81382.85,0.1,0.83082,0.0001,17.54381]
[1778774496957,36.93,81382.85,0.1,0.83082,0.0001,17.54381]
[1778774497008,36.93,81380.13,0.1,0.83055,0.0001,17.56121]
[1778774497493,36.93,81380.13,0.1,0.83055,0.0001,17.56121]
[1778774497560,36.93,81380.13,0.1,0.83055,0.0001,17.56121]
[1778774497696,36.93,81379.01,0.1,0.83044,0.0001,17.56846]
[1778774500707,36.93,81378.11,0.1,0.83034,0.0001,17.57446]
[1778774500717,36.93,81364.0,0.1,0.82895,0.0001,17.66378]
[1778774501936,36.93,81353.91,0.1,0.82795,0.0001,17.72754]
[1778774502741,36.93,81353.04,0.1,0.82786,0.0001,17.73298]
[1778774506765,36.93,81357.33,0.1,0.82829,0.0001,17.70559]
[1778774507773,36.93,81366.68,0.1,0.82922,0.0001,17.6465]
[1778774508779,36.93,81379.2,0.1,0.83045,0.0001,17.56741]
[1778774509786,36.93,81380.35,0.1,0.83057,0.0001,17.56011]
[1778774510387,36.93,81380.35,0.1,0.83057,0.0001,17.56011]
[1778774512309,36.93,81379.7,0.1,0.8305,0.0001,17.56415]
[1778774512807,36.93,81372.13,0.1,0.82976,0.0001,17.61197]
[1778774513814,36.93,81367.24,0.1,0.82928,0.0001,17.64277]
[1778774515828,36.93,81371.08,0.1,0.82965,0.0001,17.61863]
[1778774516835,36.93,81367.5,0.1,0.8293,0.0001,17.64134]
[1778774520065,36.93,81370.3,0.1,0.82957,0.0001,17.62375]
[1778774519856,36.93,81366.56,0.1,0.8292,0.0001,17.64746]
[1778774520863,36.93,81362.8,0.1,0.82883,0.0001,17.67125]
[1778774521870,36.93,81370.5,0.1,0.82959,0.0001,17.62261]
[1778774525514,36.93,81369.05,0.1,0.82945,0.0001,17.63195]
[1778774525566,36.93,81369.05,0.1,0.82945,0.0001,17.63195]
[1778774530933,36.93,81367.89,0.1,0.82933,0.0001,17.63956]
[1778774532320,36.93,81367.3,0.1,0.82927,0.0001,17.64334]
[1778774532699,36.93,81367.3,0.1,0.82927,0.0001,17.64334]
[1778774532948,36.93,81374.46,0.1,0.82997,0.0001,17.59813]
[1778774534961,36.93,81379.74,0.1,0.83049,0.0001,17.56495]
[1778774536975,36.94,81375.26,0.1,0.83005,0.0001,17.59336]
[1778774537221,36.94,81375.26,0.1,0.83005,0.0001,17.59336]
[1778774537564,36.94,81375.26,0.1,0.83005,0.0001,17.59336]
[1778774537987,36.94,81368.33,0.1,0.82936,0.0001,17.63726]
[1778774540013,36.94,81364.63,0.1,0.829,0.0001,17.6607]
[1778774541096,36.94,81356.25,0.1,0.82817,0.0001,17.71364]
[1778774542015,36.94,81352.46,0.1,0.82779,0.0001,17.73751]
[1778774542534,36.94,81352.46,0.1,0.82779,0.0001,17.73751]
[1778774543022,36.94,81368.95,0.1,0.82943,0.0001,17.63326]
[1778774544029,36.94,81370.82,0.1,0.82961,0.0001,17.62148]
[1778774547050,36.94,81361.68,0.1,0.82871,0.0001,17.67937]
[1778774548058,36.94,81354.86,0.1,0.82803,0.0001,17.72241]
[1778774548191,36.94,81354.86,0.1,0.82803,0.0001,17.72241]
[1778774554100,36.93,81352.58,0.1,0.82784,0.0001,17.73195]
[1778774557122,36.93,81349.05,0.1,0.82749,0.0001,17.75423]
[1778774562160,36.93,81348.92,0.1,0.82747,0.0001,17.75524]
[1778774564172,36.93,81354.16,0.1,0.82799,0.0001,17.72223]
[1778774567195,36.94,81348.17,0.1,0.82739,0.0001,17.76039]
[1778774568202,36.94,81331.6,0.1,0.82574,0.0001,17.86501]
[1778774569209,36.94,81322.36,0.1,0.82481,0.0001,17.92321]
[1778774570329,36.94,81330.09,0.1,0.82559,0.0001,17.87436]
[1778774572113,36.94,81330.09,0.1,0.82559,0.0001,17.87436]
[1778774572547,36.93,81330.32,0.1,0.82562,0.0001,17.87272]
[1778774572553,36.93,81331.49,0.1,0.82573,0.0001,17.86528]
[1778774573237,36.93,81340.67,0.1,0.82665,0.0001,17.80738]
[1778774574244,36.93,81337.64,0.1,0.82635,0.0001,17.82644]
[1778774576258,36.93,81343.06,0.1,0.82689,0.0001,17.79216]
[1778774580069,36.93,81343.64,0.1,0.82695,0.0001,17.78843]
[1778774580286,36.93,81338.67,0.1,0.82646,0.0001,17.81977]
[1778774584062,36.93,81340.46,0.1,0.82663,0.0001,17.80843]
[1778774585393,36.93,81347.03,0.1,0.82729,0.0001,17.76683]
[1778774589956,36.93,81343.99,0.1,0.82699,0.0001,17.78565]
[1778774595391,36.93,81336.29,0.1,0.82623,0.0001,17.83418]
[1778774598912,36.93,81335.34,0.1,0.82613,0.0001,17.84008]
[1778774598976,36.93,81324.91,0.1,0.82509,0.0001,17.90573]
[1778774599350,36.93,81324.91,0.1,0.82509,0.0001,17.90573]
[1778774599451,36.93,81323.66,0.1,0.82497,0.0001,17.91346]
[1778774602440,36.93,81329.53,0.1,0.82556,0.0001,17.876]
[1778774603449,36.93,81322.86,0.1,0.82489,0.0001,17.91794]
[1778774606469,36.93,81326.12,0.1,0.82523,0.0001,17.89693]
[1778774610497,36.93,81329.43,0.1,0.82558,0.0001,17.87455]
[1778774614525,36.92,81333.7,0.1,0.82606,0.0001,17.84206]
[1778774615532,36.92,81339.14,0.1,0.82661,0.0001,17.80768]
[1778774619562,36.92,81348.36,0.1,0.82753,0.0001,17.74947]
[1778774624060,36.92,81346.94,0.1,0.82738,0.0001,17.75861]
[1778774624094,36.92,81347.88,0.1,0.82747,0.0001,17.75272]
[1778774626611,36.92,81338.69,0.1,0.82656,0.0001,17.81065]
[1778774628625,36.92,81335.16,0.1,0.82621,0.0001,17.83271]
[1778774633660,36.92,81338.42,0.1,0.82654,0.0001,17.81196]
[1778774637688,36.92,81346.59,0.1,0.82736,0.0001,17.76003]
[1778774642724,36.9,81347.04,0.1,0.82751,0.0001,17.75029]
[1778774647759,36.9,81344.91,0.1,0.82732,0.0001,17.76217]
[1778774652794,36.89,81342.13,0.1,0.82708,0.0001,17.77703]
[1778774657829,36.89,81339.8,0.1,0.82686,0.0001,17.79113]
[1778774660850,36.89,81344.33,0.1,0.82732,0.0001,17.76188]
[1778774665888,36.89,81341.64,0.1,0.82708,0.0001,17.77745]
[1778774667902,36.89,81325.47,0.1,0.82546,0.0001,17.87922]
[1778774668909,36.89,81331.33,0.1,0.82605,0.0001,17.84209]
[1778774669916,36.89,81344.35,0.1,0.82736,0.0001,17.75975]
[1778774670923,36.89,81341.59,0.1,0.82708,0.0001,17.77707]
[1778774671930,36.89,81337.85,0.1,0.82674,0.0001,17.79606]
[1778774672937,36.88,81333.0,0.1,0.82626,0.0001,17.82649]
[1778774674951,36.88,81328.96,0.1,0.82586,0.0001,17.85154]
[1778774679986,36.88,81329.41,0.1,0.82592,0.0001,17.84834]
[1778774685023,36.88,81329.93,0.1,0.82597,0.0001,17.84479]
[1778774690058,36.88,81328.68,0.1,0.82584,0.0001,17.85285]
[1778774695093,36.88,81328.45,0.1,0.82581,0.0001,17.85483]
[1778774697108,36.88,81332.87,0.1,0.82625,0.0001,17.82697]
[1778774702143,36.88,81335.14,0.1,0.8265,0.0001,17.81165]
[1778774705164,36.88,81344.91,0.1,0.82748,0.0001,17.74941]
[1778774706171,36.88,81348.95,0.1,0.82788,0.0001,17.72378]
[1778774707178,36.88,81353.32,0.1,0.82832,0.0001,17.69609]
[1778774708185,36.88,81360.86,0.1,0.82907,0.0001,17.64838]
[1778774710199,36.88,81369.87,0.1,0.82996,0.0001,17.59128]
[1778774711206,36.88,81373.45,0.1,0.83031,0.0001,17.56854]
[1778774712494,36.88,81375.99,0.1,0.83056,0.0001,17.55243]
[1778774712567,36.88,81375.99,0.1,0.83056,0.0001,17.55243]
[1778774715235,36.88,81371.45,0.1,0.83012,0.0001,17.58118]
[1778774718070,36.88,81368.74,0.1,0.82985,0.0001,17.59821]
[1778774723290,36.88,81368.37,0.1,0.82981,0.0001,17.60062]
[1778774727318,36.88,81374.28,0.1,0.83039,0.0001,17.56377]
[1778774728325,36.88,81383.02,0.1,0.83125,0.0001,17.50862]
[1778774728479,36.88,81383.02,0.1,0.83125,0.0001,17.50862]
[1778774729599,36.88,81382.29,0.1,0.83117,0.0001,17.51351]
[1778774730339,36.88,81387.57,0.1,0.83168,0.0001,17.48033]
[1778774732353,36.88,81391.93,0.1,0.83213,0.0001,17.44903]
[1778774733360,36.88,81398.39,0.1,0.83276,0.0001,17.40826]
[1778774736073,36.89,81398.66,0.1,0.83278,0.0001,17.40702]
[1778774736381,36.89,81398.93,0.1,0.83281,0.0001,17.40534]
[1778774740921,36.89,81399.71,0.1,0.83288,0.0001,17.40055]
[1778774741058,36.89,81399.71,0.1,0.83288,0.0001,17.40055]
[1778774744448,36.89,81420.98,0.1,0.83494,0.0001,17.26596]
[1778774745874,36.89,81430.11,0.1,0.83582,0.0001,17.20831]
[1778774747087,36.89,81440.03,0.1,0.83677,0.0001,17.14546]
[1778774748206,36.89,81440.03,0.1,0.83677,0.0001,17.14546]
[1778774748305,36.89,81440.22,0.1,0.83679,0.0001,17.14444]
[1778774749478,36.89,81446.13,0.1,0.83735,0.0001,17.10711]
[1778774751492,36.89,81456.85,0.1,0.83837,0.0001,17.03947]
[1778774752499,36.89,81461.0,0.1,0.83877,0.0001,17.01336]
[1778774754316,36.89,81461.0,0.1,0.83877,0.0001,17.01336]
[1778774754417,36.89,81451.07,0.1,0.83781,0.0001,17.07708]
[1778774755520,36.89,81447.04,0.1,0.83742,0.0001,17.10292]
[1778774758458,36.89,81448.71,0.1,0.83757,0.0001,17.09278]
[1778774758541,36.89,81435.41,0.1,0.83629,0.0001,17.17725]
[1778774759548,36.89,81431.03,0.1,0.83587,0.0001,17.20527]
[1778774760555,36.89,81426.63,0.1,0.83544,0.0001,17.23329]
[1778774761562,36.89,81430.78,0.1,0.83584,0.0001,17.20715]
[1778774762822,36.89,81430.78,0.1,0.83584,0.0001,17.20715]
[1778774767763,36.9,81430.8,0.1,0.83583,0.0001,17.20759]
[1778774767864,36.9,81436.38,0.1,0.83636,0.0001,17.17274]
[1778774769625,36.9,81431.01,0.1,0.83584,0.0001,17.20703]
[1778774770632,36.9,81434.58,0.1,0.83619,0.0001,17.18446]
[1778774775667,36.9,81433.76,0.1,0.83609,0.0001,17.19049]
[1778774776682,36.9,81419.25,0.1,0.83469,0.0001,17.28252]
[1778774777743,36.9,81419.25,0.1,0.83469,0.0001,17.28252]
[1778774777947,36.9,81419.25,0.1,0.83469,0.0001,17.28252]
[1778774778002,36.9,81413.59,0.1,0.83414,0.0001,17.31875]
[1778774779357,36.9,81413.59,0.1,0.83414,0.0001,17.31875]
[1778774778698,36.9,81408.58,0.1,0.83365,0.0001,17.35083]
[1778774780644,36.9,81407.43,0.1,0.83353,0.0001,17.35839]
[1778774780712,36.9,81402.75,0.1,0.83307,0.0001,17.38831]
[1778774781719,36.9,81398.25,0.1,0.83263,0.0001,17.41703]
[1778774786888,36.9,81396.3,0.1,0.83243,0.0001,17.43003]
[1778774787761,36.91,81378.96,0.1,0.83072,0.0001,17.54028]
[1778774788768,36.91,81376.35,0.1,0.83046,0.0001,17.55698]
[1778774789775,36.91,81381.62,0.1,0.83098,0.0001,17.52378]
[1778774791789,36.91,81371.15,0.1,0.82997,0.0001,17.58611]
[1778774793140,36.91,81371.15,0.1,0.82997,0.0001,17.58611]
[1778774793242,36.91,81368.96,0.1,0.82975,0.0001,17.60007]
[1778774793803,36.91,81375.1,0.1,0.83036,0.0001,17.56132]
[1778774795818,36.91,81380.51,0.1,0.83089,0.0001,17.52739]
[1778774796813,36.91,81380.51,0.1,0.83089,0.0001,17.52739]
[1778774796825,36.91,81380.98,0.1,0.83093,0.0001,17.52461]
[1778774798838,36.91,81377.2,0.1,0.83055,0.0001,17.54892]
[1778774802813,36.91,81374.27,0.1,0.83026,0.0001,17.56797]
[1778774802876,36.91,81374.27,0.1,0.83025,0.0001,17.56813]
[1778774803604,36.91,81374.27,0.1,0.83025,0.0001,17.56813]
[1778774810955,36.91,81374.56,0.1,0.83027,0.0001,17.5674]
[1778774812716,36.91,81375.95,0.1,0.8304,0.0001,17.55892]
[1778774814811,36.92,81373.55,0.1,0.83016,0.0001,17.57442]
[1778774814951,36.92,81371.76,0.1,0.82998,0.0001,17.58588]
[1778774818979,36.92,81377.01,0.1,0.83049,0.0001,17.55316]
[1778774820993,36.92,81373.55,0.1,0.83014,0.0001,17.57539]
[1778774822000,36.92,81378.81,0.1,0.83066,0.0001,17.54225]
[1778774824016,36.92,81385.34,0.1,0.83129,0.0001,17.50128]
[1778774829051,36.92,81393.17,0.1,0.83204,0.0001,17.45292]
[1778774832072,36.92,81397.56,0.1,0.83246,0.0001,17.42604]
[1778774833064,36.92,81397.56,0.1,0.83246,0.0001,17.42604]
[1778774833079,36.92,81398.29,0.1,0.83253,0.0001,17.42156]
[1778774837108,36.93,81406.96,0.1,0.83337,0.0001,17.36722]
[1778774838114,36.93,81411.82,0.1,0.83384,0.0001,17.33646]
[1778774839121,36.93,81418.17,0.1,0.83445,0.0001,17.29631]
[1778774840128,36.93,81422.46,0.1,0.83487,0.0001,17.26925]
[1778774841135,36.93,81433.81,0.1,0.83596,0.0001,17.19748]
[1778774842142,36.93,81439.92,0.1,0.83655,0.0001,17.1588]
[1778774843149,36.93,81449.55,0.1,0.83747,0.0001,17.09769]
[1778774845164,36.93,81451.2,0.1,0.83763,0.0001,17.08723]
[1778774846809,36.93,81451.1,0.1,0.83762,0.0001,17.08787]
[1778774847417,36.93,81451.1,0.1,0.83762,0.0001,17.08787]
[1778774847455,36.93,81449.09,0.1,0.83743,0.0001,17.10063]
[1778774847560,36.93,81449.09,0.1,0.83743,0.0001,17.10063]
[1778774849191,36.93,81443.43,0.1,0.83688,0.0001,17.13651]
[1778774852810,36.93,81442.99,0.1,0.83687,0.0001,17.13539]
[1778774853219,36.93,81446.53,0.1,0.8372,0.0001,17.11309]
[1778774857539,36.93,81446.78,0.1,0.83722,0.0001,17.11166]
[1778774860811,36.93,81442.97,0.1,0.83685,0.0001,17.13649]
[1778774862282,36.93,81451.36,0.1,0.83765,0.0001,17.0836]
[1778774864296,36.93,81452.89,0.1,0.83779,0.0001,17.07398]
[1778774869332,36.93,81451.96,0.1,0.8377,0.0001,17.08]
[1778774870809,36.93,81451.68,0.1,0.83768,0.0001,17.0818]
[1778774876381,36.93,81452.09,0.1,0.83771,0.0001,17.0793]
[1778774878982,36.93,81452.54,0.1,0.83776,0.0001,17.07648]
[1778774880810,36.93,81452.31,0.1,0.83773,0.0001,17.07799]
[1778774882423,36.93,81448.99,0.1,0.83742,0.0001,17.09908]
[1778774883430,36.93,81441.25,0.1,0.83667,0.0001,17.14815]
[1778774886452,36.93,81438.3,0.1,0.83639,0.0001,17.167]
[1778774888466,36.93,81442.07,0.1,0.83674,0.0001,17.14369]
[1778774888810,36.93,81442.07,0.1,0.83674,0.0001,17.14369]
[1778774891487,36.94,81426.3,0.1,0.83521,0.0001,17.24456]
[1778774891912,36.94,81426.3,0.1,0.83521,0.0001,17.24456]
[1778774891984,36.94,81426.3,0.1,0.83521,0.0001,17.24456]
[1778774892494,36.94,81423.69,0.1,0.83495,0.0001,17.26128]
[1778774892811,36.94,81423.69,0.1,0.83495,0.0001,17.26128]
[1778774893501,36.94,81427.79,0.1,0.83535,0.0001,17.23547]
[1778774897529,36.94,81433.45,0.1,0.83588,0.0001,17.20037]
[1778774898811,36.94,81436.27,0.1,0.83615,0.0001,17.18273]
[1778774901632,36.94,81433.28,0.1,0.83585,0.0001,17.20229]
[1778774901929,36.94,81433.28,0.1,0.83585,0.0001,17.20229]
[1778774902565,36.94,81423.27,0.1,0.83489,0.0001,17.26573]
[1778774903572,36.94,81420.54,0.1,0.83462,0.0001,17.28296]
[1778774907081,36.94,81420.56,0.1,0.83463,0.0001,17.28267]
[1778774907601,36.94,81429.05,0.1,0.83545,0.0001,17.22874]
[1778774910178,36.94,81429.66,0.1,0.83551,0.0001,17.22501]
[1778774910312,36.94,81429.66,0.1,0.83551,0.0001,17.22501]
[1778774910338,36.94,81438.65,0.1,0.83637,0.0001,17.16844]
[1778774910622,36.94,81445.13,0.1,0.83699,0.0001,17.12737]
[1778774912237,36.94,81445.13,0.1,0.83699,0.0001,17.12737]
[1778774912338,36.94,81446.12,0.1,0.83711,0.0001,17.11739]
[1778774916813,36.94,81448.21,0.1,0.83729,0.0001,17.10537]
[1778774919685,36.95,81441.65,0.1,0.83665,0.0001,17.1474]
[1778774921639,36.95,81443.08,0.1,0.83679,0.0001,17.13848]
[1778774921809,36.95,81443.08,0.1,0.83679,0.0001,17.13848]
[1778774926108,36.95,81431.28,0.1,0.83564,0.0001,17.21398]
[1778774927564,36.95,81431.28,0.1,0.83564,0.0001,17.21398]
[1778774928813,36.95,81427.09,0.1,0.83524,0.0001,17.24056]
[1778774934793,36.95,81429.05,0.1,0.8354,0.0001,17.2299]
[1778774935885,36.95,81429.05,0.1,0.8354,0.0001,17.2299]
[1778774936309,36.95,81429.05,0.1,0.8354,0.0001,17.2299]
[1778774936807,36.95,81435.75,0.1,0.83604,0.0001,17.18796]
[1778774938821,36.95,81439.82,0.1,0.83643,0.0001,17.16237]
[1778774941829,36.95,81439.52,0.1,0.8364,0.0001,17.1645]
[1778774942059,36.95,81444.87,0.1,0.83691,0.0001,17.13071]
[1778774942849,36.95,81448.0,0.1,0.83721,0.0001,17.11103]
[1778774944069,36.95,81448.0,0.1,0.83721,0.0001,17.11103]
[1778774944158,36.95,81451.7,0.1,0.83756,0.0001,17.08776]
[1778774949900,36.96,81450.66,0.1,0.83744,0.0001,17.09544]
[1778774954935,36.96,81450.08,0.1,0.83736,0.0001,17.10113]
[1778774957230,36.96,81449.48,0.1,0.8373,0.0001,17.10507]
[1778774957311,36.96,81449.48,0.1,0.8373,0.0001,17.10507]
[1778774962992,36.96,81449.45,0.1,0.83728,0.0001,17.10609]
[1778774964816,36.96,81450.22,0.1,0.83735,0.0001,17.10133]
[1778774967020,36.97,81456.38,0.1,0.83794,0.0001,17.06272]
[1778774970401,36.97,81455.92,0.1,0.83789,0.0001,17.06596]
[1778774970445,36.97,81456.09,0.1,0.8379,0.0001,17.06504]
[1778774974182,36.97,81458.67,0.1,0.83817,0.0001,17.04487]
[1778774977751,36.97,81461.31,0.1,0.83841,0.0001,17.02886]
[1778774978314,36.97,81461.31,0.1,0.83841,0.0001,17.02886]
[1778774982321,36.97,81462.24,0.1,0.8385,0.0001,17.02314]
[1778774982419,36.97,81462.77,0.1,0.83855,0.0001,17.01981]
[1778774984538,36.97,81462.14,0.1,0.83849,0.0001,17.02384]
[1778774984626,36.97,81454.15,0.1,0.83773,0.0001,17.07448]
[1778774985149,36.97,81448.36,0.1,0.83717,0.0001,17.11112]
[1778774990211,36.97,81445.55,0.1,0.8369,0.0001,17.12886]
[1778774991571,36.97,81447.44,0.1,0.83708,0.0001,17.11695]
[1778774991639,36.97,81455.16,0.1,0.83782,0.0001,17.06814]
[1778774992198,36.97,81466.87,0.1,0.83894,0.0001,16.99394]
[1778774993205,36.97,81472.83,0.1,0.8395,9e-05,16.95625]
[1778774998240,36.97,81472.54,0.1,0.83946,9e-05,16.95878]
[1778774999604,36.97,81472.54,0.1,0.83946,9e-05,16.95878]
[1778775005289,36.97,81478.2,0.1,0.83998,9e-05,16.92402]
[1778775010324,36.98,81476.17,0.1,0.83976,9e-05,16.9389]
[1778775015359,36.98,81473.03,0.1,0.83944,9e-05,16.9608]
[1778775020394,36.99,81475.33,0.1,0.83963,9e-05,16.94817]
[1778775023415,36.99,81481.1,0.1,0.84016,9e-05,16.91246]
[1778775027443,36.99,81484.22,0.1,0.84043,9e-05,16.89414]
[1778775032478,37.0,81485.34,0.1,0.84055,9e-05,16.88415]
[1778775034324,37.0,81485.98,0.1,0.84061,9e-05,16.88038]
[1778775034492,37.0,81485.92,0.1,0.8406,9e-05,16.88104]
[1778775039527,37.0,81485.99,0.1,0.84058,9e-05,16.88204]
[1778775044562,37.0,81487.88,0.1,0.84074,9e-05,16.87161]
[1778775048590,37.01,81493.33,0.1,0.84123,9e-05,16.83834]
[1778775051611,37.01,81496.98,0.1,0.84156,9e-05,16.81627]
[1778775053680,37.01,81499.29,0.1,0.84177,9e-05,16.802]
[1778775053713,37.01,81508.96,0.1,0.84267,9e-05,16.74114]
[1778775054637,37.01,81517.58,0.1,0.84347,9e-05,16.687]
[1778775055644,37.01,81514.32,0.1,0.84316,9e-05,16.70818]
[1778775057252,37.01,81514.78,0.1,0.8432,9e-05,16.70577]
[1778775061691,37.02,81522.82,0.1,0.84392,9e-05,16.65663]
[1778775062176,37.02,81522.82,0.1,0.84392,9e-05,16.65663]
[1778775062698,37.02,81527.11,0.1,0.84431,9e-05,16.62981]
[1778775063705,37.02,81532.58,0.1,0.84482,9e-05,16.59535]
[1778775065719,37.02,81527.71,0.1,0.84436,9e-05,16.62661]
[1778775066088,37.02,81527.71,0.1,0.84436,9e-05,16.62661]
[1778775068512,37.02,81523.63,0.1,0.84397,9e-05,16.65345]
[1778775068740,37.02,81509.06,0.1,0.8426,9e-05,16.74615]
[1778775069758,37.02,81504.78,0.1,0.8422,9e-05,16.77358]
[1778775073778,37.05,81501.45,0.1,0.84172,9e-05,16.80608]
[1778775074077,37.05,81501.45,0.1,0.84172,9e-05,16.80608]
[1778775074101,37.05,81501.45,0.1,0.84172,9e-05,16.80641]
[1778775074797,37.05,81498.2,0.1,0.84141,9e-05,16.82696]
[1778775075792,37.05,81491.7,0.1,0.8408,9e-05,16.86837]
[1778775076799,37.05,81477.84,0.1,0.83948,9e-05,16.95648]
[1778775078814,37.06,81470.35,0.1,0.83871,9e-05,17.00824]
[1778775080827,37.06,81474.12,0.1,0.83906,9e-05,16.9849]
[1778775082842,37.07,81483.87,0.1,0.83997,9e-05,16.92374]
[1778775083849,37.07,81487.21,0.1,0.84028,9e-05,16.9029]
[1778775085864,37.07,81487.28,0.1,0.84028,9e-05,16.90316]
[1778775090899,37.07,81486.05,0.1,0.84014,9e-05,16.91276]
[1778775091906,37.07,81491.91,0.1,0.84072,9e-05,16.87176]
[1778775093920,37.07,81496.9,0.1,0.84117,9e-05,16.84102]
[1778775095934,37.08,81493.28,0.1,0.84082,9e-05,16.86479]
[1778775097948,37.08,81487.37,0.1,0.84025,9e-05,16.903]
[1778775098956,37.08,81500.63,0.1,0.84149,9e-05,16.81963]
[1778775099962,37.08,81509.07,0.1,0.84228,9e-05,16.76648]
[1778775100969,37.08,81513.92,0.1,0.84273,9e-05,16.73611]
[1778775101976,37.08,81513.86,0.1,0.84272,9e-05,16.73705]
[1778775102853,37.08,81513.86,0.1,0.84272,9e-05,16.73705]
[1778775102983,37.08,81513.95,0.1,0.84272,9e-05,16.73678]
[1778775104997,37.08,81510.13,0.1,0.84235,9e-05,16.76146]
[1778775109026,37.09,81520.08,0.1,0.84327,9e-05,16.69954]
[1778775110819,37.09,81520.08,0.1,0.84327,9e-05,16.69954]
[1778775111040,37.09,81521.08,0.1,0.84335,9e-05,16.69386]
[1778775112047,37.09,81524.49,0.1,0.84367,9e-05,16.67262]
[1778775113656,37.09,81524.49,0.1,0.84367,9e-05,16.67262]
[1778775114566,37.09,81526.37,0.1,0.84383,9e-05,16.66109]
[1778775120817,37.09,81526.7,0.1,0.84383,9e-05,16.66119]
[1778775121113,37.09,81539.45,0.1,0.84501,9e-05,16.58105]
[1778775122122,37.1,81549.6,0.1,0.84594,9e-05,16.51712]
[1778775123129,37.1,81553.13,0.1,0.84626,9e-05,16.49532]
[1778775123940,37.1,81553.13,0.1,0.84626,9e-05,16.49532]
[1778775124148,37.1,81563.45,0.1,0.8472,9e-05,16.43012]
[1778775125160,37.1,81572.37,0.1,0.84801,9e-05,16.37431]
[1778775126671,37.1,81572.37,0.1,0.84801,9e-05,16.37431]
[1778775126751,37.1,81580.42,0.1,0.84874,9e-05,16.32363]
[1778775127980,37.1,81580.42,0.1,0.84874,9e-05,16.32363]
[1778775132204,37.1,81584.06,0.1,0.84904,9e-05,16.30262]
[1778775134223,37.1,81568.4,0.1,0.84761,9e-05,16.40202]
[1778775135417,37.1,81568.4,0.1,0.84761,9e-05,16.40202]
[1778775135489,37.11,81562.22,0.1,0.84703,9e-05,16.44193]
[1778775138261,37.11,81557.29,0.1,0.84657,9e-05,16.47415]
[1778775139268,37.11,81552.43,0.1,0.84612,9e-05,16.50511]
[1778775140275,37.12,81544.52,0.1,0.84533,9e-05,16.55928]
[1778775141282,37.12,81541.0,0.1,0.845,9e-05,16.58185]
[1778775142289,37.13,81529.92,0.1,0.84393,9e-05,16.65488]
[1778775143296,37.13,81526.25,0.1,0.84359,9e-05,16.67825]
[1778775144776,37.13,81516.88,0.1,0.84272,9e-05,16.73757]
[1778775145327,37.13,81502.12,0.1,0.84129,9e-05,16.83383]
[1778775146073,37.13,81502.12,0.1,0.84129,9e-05,16.83383]
[1778775146334,37.14,81496.98,0.1,0.84078,9e-05,16.86806]
[1778775147370,37.14,81496.98,0.1,0.84078,9e-05,16.86806]
[1778775147594,37.14,81496.98,0.1,0.84078,9e-05,16.86806]
[1778775147694,37.14,81494.64,0.1,0.84055,9e-05,16.88416]
[1778775149355,37.15,81489.94,0.1,0.84005,9e-05,16.9172]
[1778775150362,37.15,81484.48,0.1,0.83954,9e-05,16.95189]
[1778775151725,37.15,81481.11,0.1,0.83925,9e-05,16.96903]
[1778775152075,37.15,81481.11,0.1,0.83925,9e-05,16.96903]
[1778775152376,37.15,81483.37,0.1,0.83946,9e-05,16.95477]
[1778775153383,37.15,81487.63,0.1,0.83986,9e-05,16.92812]
[1778775155361,37.15,81489.76,0.1,0.84006,9e-05,16.91475]
[1778775156833,37.15,81489.43,0.1,0.84003,9e-05,16.9169]
[1778775156891,37.15,81482.51,0.1,0.83937,9e-05,16.9606]
[1778775157412,37.15,81478.0,0.1,0.83894,9e-05,16.98924]
[1778775160433,37.15,81474.12,0.1,0.83857,9e-05,17.01425]
[1778775163454,37.15,81479.72,0.1,0.83909,9e-05,16.97943]
[1778775164697,37.15,81479.72,0.1,0.83909,9e-05,16.97943]
[1778775164798,37.15,81487.18,0.1,0.83979,9e-05,16.93261]
[1778775167482,37.16,81490.93,0.1,0.84013,9e-05,16.90963]
[1778775168489,37.16,81500.39,0.1,0.84102,9e-05,16.8501]
[1778775169496,37.16,81506.76,0.1,0.84162,9e-05,16.81013]
[1778775170616,37.16,81513.8,0.1,0.84227,9e-05,16.76577]
[1778775172517,37.16,81516.2,0.1,0.84249,9e-05,16.75086]
[1778775176546,37.16,81512.86,0.1,0.84217,9e-05,16.77241]
[1778775180574,37.16,81509.28,0.1,0.84183,9e-05,16.7956]
[1778775181581,37.16,81506.14,0.1,0.8415,9e-05,16.81782]
[1778775186622,37.18,81505.2,0.1,0.84129,9e-05,16.83236]
[1778775190644,37.19,81501.8,0.1,0.84096,9e-05,16.85462]
[1778775192658,37.19,81510.51,0.1,0.84177,9e-05,16.80033]
[1778775193665,37.19,81521.53,0.1,0.84279,9e-05,16.73117]
[1778775194589,37.19,81521.53,0.1,0.84279,9e-05,16.73117]
[1778775194809,37.19,81521.53,0.1,0.84279,9e-05,16.73117]
[1778775194905,37.19,81526.35,0.1,0.84323,9e-05,16.70117]
[1778775196061,37.19,81525.87,0.1,0.84318,9e-05,16.7046]
[1778775196686,37.19,81524.04,0.1,0.84301,9e-05,16.71654]
[1778775198700,37.19,81520.54,0.1,0.84267,9e-05,16.73937]
[1778775200068,37.19,81518.48,0.1,0.84247,9e-05,16.75265]
[1778775203735,37.2,81514.83,0.1,0.84212,9e-05,16.77696]
[1778775206327,37.21,81513.37,0.1,0.8419,9e-05,16.79191]
[1778775211774,37.21,81513.33,0.1,0.84187,9e-05,16.79351]
[1778775216827,37.22,81510.72,0.1,0.84164,9e-05,16.80703]
[1778775221892,37.22,81511.25,0.1,0.84168,9e-05,16.80458]
[1778775221899,37.22,81515.02,0.1,0.84203,9e-05,16.78107]
[1778775222872,37.22,81524.76,0.1,0.84293,9e-05,16.72]
[1778775223219,37.22,81524.76,0.1,0.84293,9e-05,16.72]
[1778775223310,37.22,81524.76,0.1,0.84293,9e-05,16.72]
[1778775223879,37.22,81532.66,0.1,0.84366,9e-05,16.67037]
[1778775226354,37.22,81531.94,0.1,0.84359,9e-05,16.67529]
[1778775231935,37.22,81529.18,0.1,0.84331,9e-05,16.69386]
[1778775236067,37.22,81528.87,0.1,0.84328,9e-05,16.69642]
[1778775235963,37.22,81525.47,0.1,0.84296,9e-05,16.71803]
[1778775237977,37.23,81522.22,0.1,0.84265,9e-05,16.73888]
[1778775239991,37.23,81515.72,0.1,0.84204,9e-05,16.78013]
[1778775240540,37.23,81515.72,0.1,0.84204,9e-05,16.78013]
[1778775240998,37.23,81510.35,0.1,0.84153,9e-05,16.81431]
[1778775242005,37.23,81506.2,0.1,0.84114,9e-05,16.84074]
[1778775244024,37.23,81502.57,0.1,0.8408,9e-05,16.86409]
[1778775246037,37.23,81498.98,0.1,0.84045,9e-05,16.8871]
[1778775247050,37.23,81498.98,0.1,0.84045,9e-05,16.8871]
[1778775247047,37.23,81494.41,0.1,0.84002,9e-05,16.91606]
[1778775248053,37.23,81487.84,0.1,0.8394,9e-05,16.95756]
[1778775249062,37.23,81484.4,0.1,0.83907,9e-05,16.97932]
[1778775251076,37.23,81484.15,0.1,0.83905,9e-05,16.98105]
[1778775252083,37.23,81494.1,0.1,0.83998,9e-05,16.91852]
[1778775253090,37.23,81509.37,0.1,0.84141,9e-05,16.82248]
[1778775254098,37.23,81513.57,0.1,0.8418,9e-05,16.79617]
[1778775255105,37.23,81507.86,0.1,0.84127,9e-05,16.83236]
[1778775258126,37.23,81516.07,0.1,0.84202,9e-05,16.78144]
[1778775262154,37.24,81507.02,0.1,0.84116,9e-05,16.83952]
[1778775264168,37.24,81511.91,0.1,0.84161,9e-05,16.80945]
[1778775266076,37.24,81511.91,0.1,0.84161,9e-05,16.80945]
[1778775266094,37.24,81519.48,0.1,0.84231,9e-05,16.76208]
[1778775266808,37.24,81519.48,0.1,0.84231,9e-05,16.76208]
[1778775266823,37.24,81523.87,0.1,0.84271,9e-05,16.73479]
[1778775267189,37.24,81529.84,0.1,0.84327,9e-05,16.69737]
[1778775268164,37.24,81529.84,0.1,0.84327,9e-05,16.69737]
[1778775269203,37.24,81525.87,0.1,0.84289,9e-05,16.72275]
[1778775270732,37.24,81530.74,0.1,0.84334,9e-05,16.69228]
[1778775274067,37.24,81533.2,0.1,0.84359,9e-05,16.67291]
[1778775279715,37.25,81533.59,0.1,0.84361,9e-05,16.67195]
[1778775279719,37.25,81554.86,0.1,0.84556,9e-05,16.53838]
[1778775280163,37.25,81554.86,0.1,0.84556,9e-05,16.53838]
[1778775280290,37.25,81574.52,0.1,0.84736,9e-05,16.41468]
[1778775281296,37.25,81576.0,0.1,0.84748,9e-05,16.4062]
[1778775283062,37.25,81576.0,0.1,0.84748,9e-05,16.4062]
[1778775285770,37.25,81578.42,0.1,0.84769,9e-05,16.39223]
[1778775286462,37.25,81577.08,0.1,0.84756,9e-05,16.40108]
[1778775287071,37.25,81577.08,0.1,0.84756,9e-05,16.40108]
[1778775287114,37.25,81575.3,0.1,0.84739,9e-05,16.41269]
[1778775288345,37.25,81572.15,0.1,0.84709,9e-05,16.43325]
[1778775289381,37.25,81572.15,0.1,0.84709,9e-05,16.43325]
[1778775289470,37.26,81565.32,0.1,0.84646,9e-05,16.47661]
[1778775290603,37.26,81565.32,0.1,0.84646,9e-05,16.47661]
[1778775290694,37.26,81560.07,0.1,0.84598,9e-05,16.51014]
[1778775291874,37.26,81560.07,0.1,0.84598,9e-05,16.51014]
[1778775291975,37.26,81559.4,0.1,0.84591,9e-05,16.51481]
[1778775293064,37.26,81559.4,0.1,0.84591,9e-05,16.51481]
[1778775293087,37.26,81559.87,0.1,0.84595,9e-05,16.5123]
[1778775296403,37.26,81556.71,0.1,0.84563,9e-05,16.53397]
[1778775297521,37.26,81546.21,0.1,0.84466,9e-05,16.60041]
[1778775298415,37.26,81541.27,0.1,0.8442,9e-05,16.63181]
[1778775299422,37.26,81544.85,0.1,0.84453,9e-05,16.60958]
[1778775301061,37.26,81544.85,0.1,0.84453,9e-05,16.60958]
[1778775301075,37.27,81549.57,0.1,0.84496,9e-05,16.58023]
[1778775302860,37.27,81551.56,0.1,0.84513,9e-05,16.56809]
[1778775303069,37.27,81551.56,0.1,0.84513,9e-05,16.56809]
[1778775303119,37.27,81559.83,0.1,0.84589,9e-05,16.51648]
[1778775303451,37.27,81563.92,0.1,0.84626,9e-05,16.49114]
[1778775305465,37.27,81560.14,0.1,0.8459,9e-05,16.51533]
[1778775306895,37.27,81552.39,0.1,0.84518,9e-05,16.56486]
[1778775308139,37.28,81546.61,0.1,0.84459,9e-05,16.60519]
[1778775309066,37.28,81546.61,0.1,0.84459,9e-05,16.60519]
[1778775311896,37.3,81545.65,0.1,0.84436,9e-05,16.62166]
[1778775311938,37.32,81539.0,0.1,0.84366,9e-05,16.66931]
[1778775313070,37.32,81539.0,0.1,0.84366,9e-05,16.66931]
[1778775316918,37.34,81533.38,0.1,0.84302,9e-05,16.71325]
[1778775319070,37.34,81536.4,0.1,0.84329,9e-05,16.69485]
[1778775319563,37.34,81540.61,0.1,0.84367,9e-05,16.66898]
[1778775320570,37.35,81544.16,0.1,0.84396,9e-05,16.64956]
[1778775321652,37.35,81544.16,0.1,0.84396,9e-05,16.64956]
[1778775323067,37.35,81543.71,0.1,0.84387,9e-05,16.65551]
[1778775324598,37.36,81536.96,0.1,0.84319,9e-05,16.70174]
[1778775326612,37.36,81527.28,0.1,0.84228,9e-05,16.76336]
[1778775327310,37.36,81527.28,0.1,0.84228,9e-05,16.76336]
[1778775328626,37.37,81531.16,0.1,0.84263,9e-05,16.73976]
[1778775329620,37.37,81531.16,0.1,0.84263,9e-05,16.73976]
[1778775329811,37.37,81531.16,0.1,0.84263,9e-05,16.73976]
[1778775331647,37.37,81534.85,0.1,0.84299,9e-05,16.71354]
[1778775333062,37.37,81534.85,0.1,0.84299,9e-05,16.71354]
[1778775333661,37.37,81540.11,0.1,0.84346,9e-05,16.68145]
[1778775336116,37.37,81542.24,0.1,0.84365,9e-05,16.66859]
[1778775337065,37.37,81542.51,0.1,0.84367,9e-05,16.66741]
[1778775337166,37.37,81530.91,0.1,0.84259,9e-05,16.74064]
[1778775337689,37.37,81525.84,0.1,0.84211,9e-05,16.77304]
[1778775340963,37.38,81522.49,0.1,0.84178,9e-05,16.79567]
[1778775343075,37.38,81520.91,0.1,0.84162,9e-05,16.8061]
[1778775347123,37.38,81522.59,0.1,0.84175,9e-05,16.7976]
[1778775351063,37.39,81524.34,0.1,0.84189,9e-05,16.7883]
[1778775355070,37.39,81524.67,0.1,0.8419,9e-05,16.78752]
[1778775358594,37.39,81525.7,0.1,0.84198,9e-05,16.78233]
[1778775359061,37.39,81525.7,0.1,0.84198,9e-05,16.78233]
[1778775364726,37.4,81526.72,0.1,0.84204,9e-05,16.77785]
[1778775365098,37.4,81516.35,0.1,0.84107,9e-05,16.84313]
[1778775366201,37.4,81516.35,0.1,0.84107,9e-05,16.84313]
[1778775365886,37.4,81506.43,0.1,0.84014,9e-05,16.90568]
[1778775366264,37.4,81506.43,0.1,0.84014,9e-05,16.90568]
[1778775367066,37.4,81506.43,0.1,0.84014,9e-05,16.90568]
[1778775368907,37.4,81502.52,0.1,0.83976,9e-05,16.93115]
[1778775370923,37.4,81505.55,0.1,0.84004,9e-05,16.91278]
[1778775373073,37.4,81507.43,0.1,0.84021,9e-05,16.90133]
[1778775374956,37.41,81510.58,0.1,0.84049,9e-05,16.88227]
[1778775375057,37.41,81518.14,0.1,0.84119,9e-05,16.83515]
[1778775375956,37.41,81521.4,0.1,0.8415,9e-05,16.81494]
[1778775377407,37.41,81523.68,0.1,0.8417,9e-05,16.8009]
[1778775379064,37.41,81525.79,0.1,0.8419,9e-05,16.78793]
[1778775380026,37.41,81527.88,0.1,0.84209,9e-05,16.77511]
[1778775384019,37.41,81524.55,0.1,0.84176,9e-05,16.79734]
[1778775389062,37.41,81526.21,0.1,0.8419,9e-05,16.78795]
[1778775390059,37.42,81521.95,0.1,0.84149,9e-05,16.81511]
[1778775391066,37.42,81515.52,0.1,0.84092,9e-05,16.85125]
[1778775392073,37.42,81506.42,0.1,0.84007,9e-05,16.90837]
[1778775392805,37.42,81506.42,0.1,0.84007,9e-05,16.90837]
[1778775394087,37.42,81500.75,0.1,0.83954,9e-05,16.94419]
[1778775395094,37.42,81497.17,0.1,0.8392,9e-05,16.96665]
[1778775395513,37.42,81497.17,0.1,0.8392,9e-05,16.96665]
[1778775400132,37.42,81491.65,0.1,0.83867,9e-05,17.00192]
[1778775401139,37.42,81488.07,0.1,0.83833,9e-05,17.02444]
[1778775403169,37.42,81482.18,0.1,0.83777,9e-05,17.06147]
[1778775403694,37.42,81482.18,0.1,0.83777,9e-05,17.06147]
[1778775404171,37.42,81475.64,0.1,0.83715,9e-05,17.10246]
[1778775404273,37.42,81475.64,0.1,0.83715,9e-05,17.10246]
[1778775405178,37.42,81475.21,0.1,0.83711,9e-05,17.10534]
[1778775407227,37.42,81477.34,0.1,0.83731,9e-05,17.09203]
[1778775407534,37.42,81475.57,0.1,0.83714,9e-05,17.1031]
[1778775408199,37.42,81473.77,0.1,0.83697,9e-05,17.11439]
[1778775411786,37.42,81473.09,0.1,0.83691,9e-05,17.11865]
[1778775413313,37.42,81469.6,0.1,0.83658,9e-05,17.14049]
[1778775415263,37.42,81456.38,0.1,0.83532,0.0001,17.22342]
[1778775415459,37.42,81456.38,0.1,0.83532,0.0001,17.22342]
[1778775415866,37.42,81456.38,0.1,0.83532,0.0001,17.22342]
[1778775416267,37.42,81447.26,0.1,0.83444,0.0001,17.28066]
[1778775417274,37.42,81442.13,0.1,0.83395,0.0001,17.31284]
[1778775417372,37.42,81442.13,0.1,0.83395,0.0001,17.31284]
[1778775417388,37.42,81442.13,0.1,0.83395,0.0001,17.31289]
[1778775419229,37.42,81442.13,0.1,0.83395,0.0001,17.31289]
[1778775419263,37.42,81442.13,0.1,0.83395,0.0001,17.31289]
[1778775418283,37.42,81438.56,0.1,0.8336,0.0001,17.33519]
[1778775419601,37.42,81438.56,0.1,0.8336,0.0001,17.33519]
[1778775419701,37.42,81437.69,0.1,0.83352,0.0001,17.3406]
[1778775421323,37.42,81439.61,0.1,0.83371,0.0001,17.3286]
[1778775421419,37.42,81442.66,0.1,0.834,0.0001,17.3095]
[1778775424114,37.42,81442.7,0.1,0.834,0.0001,17.30922]
[1778775424215,37.42,81436.33,0.1,0.83339,0.0001,17.34899]
[1778775425320,37.42,81433.92,0.1,0.83316,0.0001,17.36404]
[1778775427034,37.42,81432.91,0.1,0.83306,0.0001,17.37028]
[1778775427148,37.42,81415.72,0.1,0.83141,0.0001,17.47754]
[1778775427530,37.42,81415.72,0.1,0.83141,0.0001,17.47754]
[1778775427571,37.42,81404.31,0.1,0.83029,0.0001,17.549]
[1778775428487,37.42,81404.31,0.1,0.83029,0.0001,17.549]
[1778775428530,37.42,81404.31,0.1,0.83029,0.0001,17.549]
[1778775428576,37.42,81398.5,0.1,0.82973,0.0001,17.5854]
[1778775430400,37.42,81397.92,0.1,0.82967,0.0001,17.58902]
[1778775430448,37.42,81398.71,0.1,0.82974,0.0001,17.58434]
[1778775431646,37.42,81398.71,0.1,0.82974,0.0001,17.58434]
[1778775432392,37.42,81408.71,0.1,0.83071,0.0001,17.5221]
[1778775433399,37.42,81416.56,0.1,0.83147,0.0001,17.47325]
[1778775434406,37.42,81417.77,0.1,0.83159,0.0001,17.46583]
[1778775438436,37.42,81413.21,0.1,0.83114,0.0001,17.4944]
[1778775441316,37.42,81412.91,0.1,0.83112,0.0001,17.49603]
[1778775440450,37.42,81409.4,0.1,0.83078,0.0001,17.51799]
[1778775441383,37.42,81409.4,0.1,0.83078,0.0001,17.51799]
[1778775441458,37.42,81402.42,0.1,0.8301,0.0001,17.56152]
[1778775442826,37.42,81402.42,0.1,0.8301,0.0001,17.56152]
[1778775443472,37.42,81398.59,0.1,0.82972,0.0001,17.58594]
[1778775445109,37.42,81398.59,0.1,0.82972,0.0001,17.58594]
[1778775445156,37.43,81397.74,0.1,0.82963,0.0001,17.59138]
[1778775447072,37.43,81397.32,0.1,0.82959,0.0001,17.59413]
[1778775447161,37.43,81401.84,0.1,0.83003,0.0001,17.56608]
[1778775447500,37.43,81411.12,0.1,0.83093,0.0001,17.50819]
[1778775449144,37.43,81411.12,0.1,0.83093,0.0001,17.50819]
[1778775449219,37.43,81421.5,0.1,0.83193,0.0001,17.44349]
[1778775449514,37.43,81432.0,0.1,0.83295,0.0001,17.37809]
[1778775450521,37.43,81442.7,0.1,0.83397,0.0001,17.3113]
[1778775451534,37.43,81454.78,0.1,0.83516,0.0001,17.2315]
[1778775452540,37.43,81458.45,0.1,0.83551,0.0001,17.20873]
[1778775454554,37.43,81450.48,0.1,0.83474,0.0001,17.25888]
[1778775455569,37.43,81450.48,0.1,0.83474,0.0001,17.25888]
[1778775455645,37.43,81447.14,0.1,0.83442,0.0001,17.27995]
[1778775457768,37.43,81444.8,0.1,0.83419,0.0001,17.29474]
[1778775457792,37.43,81444.8,0.1,0.83419,0.0001,17.29474]
[1778775458033,37.43,81444.8,0.1,0.83419,0.0001,17.29474]
[1778775458058,37.43,81441.97,0.1,0.83392,0.0001,17.31256]
[1778775459589,37.43,81446.37,0.1,0.83434,0.0001,17.28514]
[1778775462610,37.43,81453.13,0.1,0.83498,0.0001,17.24312]
[1778775468383,37.43,81437.03,0.1,0.83343,0.0001,17.34418]
[1778775468654,37.43,81416.67,0.1,0.83147,0.0001,17.47138]
[1778775469661,37.43,81413.21,0.1,0.83113,0.0001,17.49329]
[1778775470667,37.43,81422.85,0.1,0.83206,0.0001,17.43321]
[1778775471420,37.43,81422.85,0.1,0.83206,0.0001,17.43321]
[1778775471674,37.43,81432.01,0.1,0.83294,0.0001,17.37618]
[1778775473688,37.43,81435.85,0.1,0.83331,0.0001,17.35227]
[1778775478724,37.43,81436.24,0.1,0.83334,0.0001,17.35004]
[1778775479730,37.43,81439.81,0.1,0.83369,0.0001,17.32778]
[1778775481744,37.43,81443.11,0.1,0.834,0.0001,17.30732]
[1778775484765,37.43,81450.18,0.1,0.83467,0.0001,17.26347]
[1778775485778,37.43,81459.33,0.1,0.83554,0.0001,17.20645]
[1778775487792,37.44,81464.84,0.1,0.83606,0.0001,17.17247]
[1778775492829,37.44,81457.04,0.1,0.8353,0.0001,17.22251]
[1778775498347,37.44,81459.75,0.1,0.83555,0.0001,17.20627]
[1778775501892,37.44,81465.19,0.1,0.83605,0.0001,17.17341]
[1778775506927,37.45,81466.23,0.1,0.83613,0.0001,17.16815]
[1778775511879,37.45,81463.98,0.1,0.8359,0.0001,17.18322]
[1778775512058,37.45,81463.98,0.1,0.8359,0.0001,17.18322]
[1778775517068,37.45,81464.58,0.1,0.83597,0.0001,17.1763]
[1778775517814,37.45,81464.69,0.1,0.83598,0.0001,17.17585]
[1778775518004,37.45,81472.37,0.1,0.8367,9e-05,17.1281]
[1778775523039,37.45,81473.03,0.1,0.83675,9e-05,17.12482]
[1778775528074,37.46,81470.86,0.1,0.83654,9e-05,17.13914]
[1778775529081,37.46,81467.49,0.1,0.83621,9e-05,17.16034]
[1778775532102,37.46,81470.99,0.1,0.83654,9e-05,17.13879]
[1778775537137,37.46,81473.81,0.1,0.8368,9e-05,17.12198]
[1778775542172,37.46,81467.46,0.1,0.83618,9e-05,17.16241]
[1778775547207,37.46,81470.53,0.1,0.83647,9e-05,17.14378]
[1778775551236,37.46,81466.67,0.1,0.83609,9e-05,17.16842]
[1778775552242,37.46,81472.03,0.1,0.8366,9e-05,17.13506]
[1778775553249,37.46,81475.65,0.1,0.83694,9e-05,17.11261]
[1778775558296,37.47,81478.04,0.1,0.83715,9e-05,17.09847]
[1778775559308,37.47,81471.89,0.1,0.83657,9e-05,17.1373]
[1778775560401,37.47,81453.37,0.1,0.8348,0.0001,17.25308]
[1778775561318,37.47,81453.37,0.1,0.8348,0.0001,17.25308]
[1778775561407,37.47,81450.05,0.1,0.83448,0.0001,17.27412]
[1778775562414,37.47,81455.02,0.1,0.83495,0.0001,17.24326]
[1778775564984,37.47,81452.91,0.1,0.83475,0.0001,17.25674]
[1778775565063,37.47,81452.91,0.1,0.83475,0.0001,17.25674]
[1778775565435,37.47,81459.36,0.1,0.83536,0.0001,17.21665]
[1778775570470,37.47,81456.57,0.1,0.83508,0.0001,17.23503]
[1778775574071,37.47,81456.77,0.1,0.83512,0.0001,17.22984]
[1778775574312,37.47,81456.77,0.1,0.83512,0.0001,17.22984]
[1778775576062,37.47,81456.67,0.1,0.83511,0.0001,17.23086]
[1778775576324,37.47,81456.67,0.1,0.83511,0.0001,17.23086]
[1778775576357,37.47,81452.07,0.1,0.83466,0.0001,17.25996]
[1778775576718,37.47,81436.94,0.1,0.83321,0.0001,17.35451]
[1778775578063,37.47,81436.94,0.1,0.83321,0.0001,17.35451]
[1778775578138,37.48,81433.6,0.1,0.83289,0.0001,17.3755]
[1778775582394,37.48,81423.23,0.1,0.83188,0.0001,17.44039]
[1778775582557,37.48,81420.03,0.1,0.83157,0.0001,17.46034]
[1778775583565,37.48,81424.05,0.1,0.83196,0.0001,17.43539]
[1778775584502,37.48,81424.05,0.1,0.83196,0.0001,17.43539]
[1778775584569,37.48,81424.05,0.1,0.83196,0.0001,17.43539]
[1778775585315,37.48,81428.41,0.1,0.83238,0.0001,17.4084]
[1778775585578,37.48,81441.88,0.1,0.83367,0.0001,17.3244]
[1778775587290,37.48,81441.8,0.1,0.83367,0.0001,17.32489]
[1778775587592,37.48,81445.51,0.1,0.83402,0.0001,17.3018]
[1778775589072,37.48,81445.51,0.1,0.83402,0.0001,17.3018]
[1778775589136,37.48,81441.63,0.1,0.83365,0.0001,17.32609]
[1778775594641,37.48,81443.72,0.1,0.83384,0.0001,17.3134]
[1778775595567,37.48,81443.72,0.1,0.83384,0.0001,17.3134]
[1778775595648,37.48,81446.87,0.1,0.83414,0.0001,17.29382]
[1778775597064,37.48,81446.87,0.1,0.83414,0.0001,17.29382]
[1778775598669,37.48,81450.59,0.1,0.8345,0.0001,17.27089]
[1778775599680,37.48,81454.56,0.1,0.83487,0.0001,17.24625]
[1778775603708,37.48,81444.0,0.1,0.83386,0.0001,17.31214]
[1778775604715,37.48,81444.47,0.1,0.8339,0.0001,17.30953]
[1778775605725,37.48,81454.65,0.1,0.83488,0.0001,17.24602]
[1778775607082,37.48,81454.65,0.1,0.83488,0.0001,17.24602]
[1778775607123,37.48,81461.16,0.1,0.8355,0.0001,17.2055]
[1778775609757,37.48,81464.37,0.1,0.8358,0.0001,17.18567]
[1778775613785,37.48,81473.51,0.1,0.83666,9e-05,17.12893]
[1778775615799,37.48,81484.87,0.1,0.83773,9e-05,17.05798]
[1778775616806,37.48,81486.2,0.1,0.83786,9e-05,17.04976]
[1778775618820,37.48,81481.44,0.1,0.83741,9e-05,17.07968]
[1778775620862,37.48,81483.45,0.1,0.8376,9e-05,17.06718]
[1778775621065,37.48,81483.45,0.1,0.8376,9e-05,17.06718]
[1778775621161,37.48,81481.93,0.1,0.83745,9e-05,17.07673]
[1778775624864,37.48,81465.44,0.1,0.83588,0.0001,17.18002]
[1778775626127,37.48,81465.44,0.1,0.83588,0.0001,17.18002]
[1778775626393,37.48,81466.47,0.1,0.83598,9e-05,17.17364]
[1778775627539,37.48,81466.47,0.1,0.83598,9e-05,17.17364]
[1778775628621,37.48,81464.86,0.1,0.83583,0.0001,17.18378]
[1778775628937,37.48,81464.86,0.1,0.83583,0.0001,17.18378]
[1778775628985,37.48,81464.86,0.1,0.83583,0.0001,17.18378]
[1778775629035,37.48,81465.56,0.1,0.83589,0.0001,17.17945]
[1778775634575,37.48,81465.94,0.1,0.83596,0.0001,17.17295]
[1778775641982,37.48,81462.12,0.1,0.83559,0.0001,17.19712]
[1778775647018,37.48,81460.55,0.1,0.83544,0.0001,17.20686]
[1778775652055,37.48,81459.72,0.1,0.83536,0.0001,17.2123]
[1778775654332,37.48,81459.5,0.1,0.83534,0.0001,17.21372]
[1778775654433,37.49,81444.47,0.1,0.8339,0.0001,17.30753]
[1778775655075,37.49,81436.07,0.1,0.83309,0.0001,17.35991]
[1778775656082,37.48,81439.75,0.1,0.83345,0.0001,17.33677]
[1778775658390,37.48,81441.19,0.1,0.83359,0.0001,17.32769]
[1778775658433,37.48,81441.12,0.1,0.83358,0.0001,17.32804]
[1778775659103,37.48,81434.36,0.1,0.83294,0.0001,17.3701]
[1778775660184,37.48,81434.36,0.1,0.83294,0.0001,17.3701]
[1778775660285,37.48,81432.2,0.1,0.83273,0.0001,17.38343]
[1778775661316,37.48,81432.2,0.1,0.83273,0.0001,17.38343]
[1778775661417,37.48,81432.91,0.1,0.8328,0.0001,17.37884]
[1778775662447,37.48,81432.91,0.1,0.8328,0.0001,17.37884]
[1778775662497,37.48,81432.9,0.1,0.8328,0.0001,17.37875]
[1778775666090,37.48,81431.63,0.1,0.83269,0.0001,17.38619]
[1778775668593,37.48,81432.24,0.1,0.83275,0.0001,17.38205]
[1778775673209,37.48,81436.62,0.1,0.83319,0.0001,17.35379]
[1778775674393,37.48,81436.62,0.1,0.83319,0.0001,17.35379]
[1778775674495,37.48,81444.81,0.1,0.83397,0.0001,17.30259]
[1778775675222,37.48,81447.91,0.1,0.83427,0.0001,17.28319]
[1778775680257,37.48,81447.04,0.1,0.83419,0.0001,17.28837]
[1778775682408,37.48,81447.55,0.1,0.83424,0.0001,17.28514]
[1778775682509,37.48,81452.38,0.1,0.8347,0.0001,17.25495]
[1778775685292,37.48,81464.47,0.1,0.83586,0.0001,17.17933]
[1778775686299,37.48,81470.02,0.1,0.83639,9e-05,17.14464]
[1778775688363,37.48,81472.04,0.1,0.83658,9e-05,17.13205]
[1778775688562,37.48,81472.04,0.1,0.83658,9e-05,17.13205]
[1778775688423,37.48,81478.46,0.1,0.83718,9e-05,17.09199]
[1778775689320,37.48,81486.97,0.1,0.83799,9e-05,17.03893]
[1778775691334,37.48,81491.43,0.1,0.83843,9e-05,17.00708]
[1778775692576,37.48,81491.43,0.1,0.83843,9e-05,17.00708]
[1778775693348,37.48,81492.18,0.1,0.8385,9e-05,17.00279]
[1778775698385,37.48,81492.91,0.1,0.83855,9e-05,16.9993]
[1778775703420,37.48,81496.19,0.1,0.83884,9e-05,16.97983]
[1778775708455,37.49,81493.22,0.1,0.83855,9e-05,16.99944]
[1778775713492,37.49,81493.3,0.1,0.83854,9e-05,16.9999]
[1778775718530,37.49,81492.64,0.1,0.83847,9e-05,17.00499]
[1778775721551,37.49,81489.33,0.1,0.83815,9e-05,17.02622]
[1778775726586,37.49,81476.61,0.1,0.83694,9e-05,17.10627]
[1778775727593,37.49,81474.26,0.1,0.83671,9e-05,17.12095]
[1778775732630,37.5,81474.51,0.1,0.83673,9e-05,17.12017]
[1778775734644,37.5,81468.9,0.1,0.83619,9e-05,17.15552]
[1778775736658,37.5,81463.44,0.1,0.83567,0.0001,17.1899]
[1778775736874,37.5,81463.44,0.1,0.83567,0.0001,17.1899]
[1778775738672,37.5,81471.79,0.1,0.83646,9e-05,17.13802]
[1778775743707,37.5,81474.05,0.1,0.83666,9e-05,17.12464]
[1778775748716,37.5,81475.28,0.1,0.83677,9e-05,17.11762]
[1778775752770,37.5,81481.68,0.1,0.83739,9e-05,17.07413]
[1778775759374,37.5,81483.25,0.1,0.83754,9e-05,17.06434]
[1778775759819,37.5,81489.85,0.1,0.83816,9e-05,17.02319]
[1778775763635,37.5,81491.49,0.1,0.83831,9e-05,17.01307]
[1778775763847,37.5,81491.24,0.1,0.83829,9e-05,17.01477]
[1778775769312,37.5,81493.04,0.1,0.83845,9e-05,17.00379]
[1778775769371,37.5,81494.0,0.1,0.83854,9e-05,16.99787]
[1778775774933,37.51,81494.34,0.1,0.83857,9e-05,16.99627]
[1778775775950,37.51,81489.94,0.1,0.83815,9e-05,17.02381]
[1778775779356,37.51,81489.32,0.1,0.83809,9e-05,17.02775]
[1778775779411,37.51,81488.4,0.1,0.838,9e-05,17.03353]
[1778775780985,37.51,81492.7,0.1,0.83841,9e-05,17.00675]
[1778775782999,37.51,81499.33,0.1,0.83903,9e-05,16.96551]
[1778775785322,37.51,81501.73,0.1,0.83925,9e-05,16.95064]
[1778775785371,37.51,81499.47,0.1,0.83904,9e-05,16.96489]
[1778775791058,37.51,81499.72,0.1,0.83904,9e-05,16.96457]
[1778775793072,37.51,81494.59,0.1,0.83855,9e-05,16.9972]
[1778775794079,37.51,81490.98,0.1,0.83821,9e-05,17.02]
[1778775795086,37.51,81494.93,0.1,0.83858,9e-05,16.99559]
[1778775796093,37.51,81499.11,0.1,0.83897,9e-05,16.96978]
[1778775799114,37.52,81502.11,0.1,0.83923,9e-05,16.95202]
[1778775804149,37.52,81502.31,0.1,0.83923,9e-05,16.95241]
[1778775805156,37.52,81505.81,0.1,0.83955,9e-05,16.93074]
[1778775808177,37.52,81509.74,0.1,0.83991,9e-05,16.90685]
[1778775811870,37.52,81511.82,0.1,0.84012,9e-05,16.89061]
[1778775812807,37.52,81510.72,0.1,0.84001,9e-05,16.89789]
[1778775814219,37.53,81520.59,0.1,0.84092,9e-05,16.83698]
[1778775815227,37.53,81528.14,0.1,0.84162,9e-05,16.79021]
[1778775816264,37.53,81535.92,0.1,0.84233,9e-05,16.74186]
[1778775819312,37.53,81536.3,0.1,0.84236,9e-05,16.74027]
[1778775820266,37.53,81527.15,0.1,0.8415,9e-05,16.79794]
[1778775821316,37.53,81527.15,0.1,0.8415,9e-05,16.79794]
[1778775821411,37.53,81527.15,0.1,0.8415,9e-05,16.79814]
[1778775824294,37.53,81523.62,0.1,0.84116,9e-05,16.82077]
[1778775825301,37.53,81508.61,0.1,0.83977,9e-05,16.91443]
[1778775826531,37.53,81508.61,0.1,0.83977,9e-05,16.91443]
[1778775826562,37.53,81508.61,0.1,0.83977,9e-05,16.91443]
[1778775826614,37.53,81508.61,0.1,0.83977,9e-05,16.91443]
[1778775826695,37.53,81499.17,0.1,0.83887,9e-05,16.97436]
[1778775827238,37.53,81499.17,0.1,0.83887,9e-05,16.97436]
[1778775827313,37.53,81499.17,0.1,0.83887,9e-05,16.97436]
[1778775829317,37.54,81496.63,0.1,0.83862,9e-05,16.99094]
[1778775829414,37.54,81498.11,0.1,0.83875,9e-05,16.98206]
[1778775831311,37.54,81498.93,0.1,0.83882,9e-05,16.97732]
[1778775831343,37.54,81496.65,0.1,0.8386,9e-05,16.99193]
[1778775832094,37.54,81496.65,0.1,0.8386,9e-05,16.99193]
[1778775832612,37.54,81496.65,0.1,0.8386,9e-05,16.99193]
[1778775832616,37.54,81480.51,0.1,0.83708,9e-05,17.09293]
[1778775833358,37.54,81482.57,0.1,0.83727,9e-05,17.08032]
[1778775834365,37.54,81479.4,0.1,0.83697,9e-05,17.10033]
[1778775836080,37.54,81480.28,0.1,0.83705,9e-05,17.09507]
[1778775836374,37.54,81480.28,0.1,0.83705,9e-05,17.09507]
[1778775836379,37.54,81480.48,0.1,0.83706,9e-05,17.09406]
[1778775841414,37.55,81478.85,0.1,0.83689,9e-05,17.10563]
[1778775842081,37.55,81478.85,0.1,0.83689,9e-05,17.10563]
[1778775847456,37.55,81475.83,0.1,0.83658,9e-05,17.12576]
[1778775852491,37.55,81471.21,0.1,0.83613,9e-05,17.15554]
[1778775855512,37.55,81468.18,0.1,0.83584,9e-05,17.17486]
[1778775858534,37.55,81457.9,0.1,0.83485,0.0001,17.23942]
[1778775859541,37.55,81463.75,0.1,0.8354,0.0001,17.2032]
[1778775860397,37.55,81463.75,0.1,0.8354,0.0001,17.2032]
[1778775865586,37.56,81463.82,0.1,0.83539,0.0001,17.20441]
[1778775866594,37.56,81467.14,0.1,0.8357,9e-05,17.18399]
[1778775871628,37.56,81467.04,0.1,0.83571,9e-05,17.18093]
[1778775872794,37.56,81467.04,0.1,0.83571,9e-05,17.18093]
[1778775872635,37.56,81456.95,0.1,0.83475,0.0001,17.24389]
[1778775872825,37.56,81456.95,0.1,0.83475,0.0001,17.24389]
[1778775874649,37.56,81453.57,0.1,0.83442,0.0001,17.26525]
[1778775875656,37.56,81459.41,0.1,0.83497,0.0001,17.22913]
[1778775876105,37.56,81459.41,0.1,0.83497,0.0001,17.22913]
[1778775880063,37.56,81461.03,0.1,0.83512,0.0001,17.21997]
[1778775885726,37.57,81461.64,0.1,0.83515,0.0001,17.21777]
[1778775888592,37.57,81461.78,0.1,0.83516,0.0001,17.21717]
[1778775893176,37.57,81464.71,0.1,0.83541,0.0001,17.20062]
[1778775893786,37.57,81468.64,0.1,0.83578,9e-05,17.17645]
[1778775894825,37.57,81468.64,0.1,0.83578,9e-05,17.17645]
[1778775894793,37.57,81478.38,0.1,0.8367,9e-05,17.11613]
[1778775895800,37.57,81479.36,0.1,0.83679,9e-05,17.11027]
[1778775897267,37.57,81480.18,0.1,0.83686,9e-05,17.10542]
[1778775900684,37.58,81479.89,0.1,0.83682,9e-05,17.10801]
[1778775900810,37.58,81479.89,0.1,0.83682,9e-05,17.10801]
[1778775900835,37.58,81470.08,0.1,0.83589,9e-05,17.16935]
[1778775901567,37.58,81470.08,0.1,0.83589,9e-05,17.16935]
[1778775901926,37.58,81470.08,0.1,0.83589,9e-05,17.16961]
[1778775902027,37.58,81464.99,0.1,0.8354,0.0001,17.20147]
[1778775903618,37.58,81464.99,0.1,0.8354,0.0001,17.20147]
[1778775905870,37.58,81460.91,0.1,0.83501,0.0001,17.22727]
[1778775910642,37.58,81460.31,0.1,0.83495,0.0001,17.2313]
[1778775911321,37.58,81460.93,0.1,0.835,0.0001,17.22762]
[1778775911378,37.58,81464.55,0.1,0.83534,0.0001,17.20519]
[1778775913926,37.58,81468.17,0.1,0.83568,9e-05,17.1829]
[1778775914933,37.58,81464.73,0.1,0.83535,0.0001,17.20457]
[1778775919968,37.58,81465.21,0.1,0.83539,0.0001,17.20222]
[1778775923899,37.58,81463.97,0.1,0.83527,0.0001,17.21027]
[1778775924810,37.58,81463.97,0.1,0.83527,0.0001,17.21027]
[1778775930040,37.59,81458.82,0.1,0.83477,0.0001,17.24297]
[1778775934395,37.59,81461.49,0.1,0.83505,0.0001,17.22221]
[1778775934430,37.59,81461.49,0.1,0.83505,0.0001,17.22221]
[1778775935079,37.59,81455.21,0.1,0.83445,0.0001,17.26146]
[1778775936602,37.59,81475.94,0.1,0.83642,9e-05,17.13265]
[1778775937521,37.59,81475.94,0.1,0.83642,9e-05,17.13265]
[1778775937558,37.59,81506.1,0.1,0.83925,9e-05,16.94489]
[1778775938107,37.59,81513.14,0.1,0.83991,9e-05,16.90126]
[1778775941588,37.59,81512.26,0.1,0.83982,9e-05,16.90727]
[1778775942153,37.59,81511.83,0.1,0.83977,9e-05,16.9102]
[1778775943561,37.59,81510.71,0.1,0.83967,9e-05,16.91742]
[1778775943662,37.59,81516.29,0.1,0.84018,9e-05,16.88289]
[1778775944148,37.59,81520.18,0.1,0.84054,9e-05,16.85865]
[1778775946163,37.59,81523.19,0.1,0.84081,9e-05,16.84081]
[1778775947573,37.59,81523.19,0.1,0.84081,9e-05,16.84081]
[1778775947634,37.59,81521.78,0.1,0.84068,9e-05,16.84973]
[1778775949564,37.59,81521.54,0.1,0.84065,9e-05,16.85134]
[1778775949665,37.59,81518.74,0.1,0.84039,9e-05,16.8689]
[1778775950519,37.59,81518.74,0.1,0.84039,9e-05,16.8689]
[1778775950751,37.59,81518.74,0.1,0.84039,9e-05,16.8689]
[1778775950803,37.59,81528.54,0.1,0.8413,9e-05,16.80794]
[1778775952204,37.59,81535.82,0.1,0.84197,9e-05,16.76294]
[1778775953211,37.59,81539.17,0.1,0.84228,9e-05,16.7423]
[1778775958279,37.6,81536.38,0.1,0.842,9e-05,16.76068]
[1778775959889,37.6,81538.87,0.1,0.84223,9e-05,16.74539]
[1778775960658,37.6,81555.24,0.1,0.84373,9e-05,16.6439]
[1778775961280,37.6,81559.2,0.1,0.84409,9e-05,16.61939]
[1778775962287,37.6,81552.48,0.1,0.84347,9e-05,16.66145]
[1778775965741,37.6,81551.74,0.1,0.8434,9e-05,16.66634]
[1778775965808,37.6,81551.74,0.1,0.8434,9e-05,16.66634]
[1778775965842,37.6,81547.09,0.1,0.84297,9e-05,16.69566]
[1778775971350,37.61,81547.62,0.1,0.84299,9e-05,16.69419]
[1778775971919,37.61,81547.62,0.1,0.84299,9e-05,16.69419]
[1778775973568,37.61,81547.09,0.1,0.84294,9e-05,16.69781]
[1778775975378,37.61,81550.95,0.1,0.84328,9e-05,16.67467]
[1778775977392,37.61,81543.78,0.1,0.84261,9e-05,16.71998]
[1778775979357,37.61,81544.47,0.1,0.84267,9e-05,16.71595]
[1778775979406,37.61,81539.68,0.1,0.84222,9e-05,16.74624]
[1778775980452,37.61,81539.68,0.1,0.84222,9e-05,16.74624]
[1778775980485,37.61,81543.3,0.1,0.84255,9e-05,16.72409]
[1778775983562,37.61,81543.49,0.1,0.84256,9e-05,16.72343]
[1778775988618,37.62,81543.58,0.1,0.84255,9e-05,16.72419]
[1778775989565,37.62,81543.28,0.1,0.84252,9e-05,16.72632]
[1778775990484,37.62,81548.39,0.1,0.84298,9e-05,16.69501]
[1778775991309,37.62,81548.39,0.1,0.84298,9e-05,16.69501]
[1778775991490,37.62,81560.66,0.1,0.84413,9e-05,16.61456]
[1778775992497,37.62,81562.88,0.1,0.84433,9e-05,16.60115]
[1778775993573,37.62,81562.88,0.1,0.84433,9e-05,16.60115]
[1778775999546,37.63,81546.7,0.1,0.8428,9e-05,16.70489]
[1778776000553,37.63,81536.99,0.1,0.8419,9e-05,16.76562]
[1778776001941,37.63,81539.93,0.1,0.84217,9e-05,16.74751]
[1778776003564,37.63,81540.96,0.1,0.84226,9e-05,16.74132]
[1778776004581,37.63,81547.61,0.1,0.84287,9e-05,16.70039]
[1778776008160,37.63,81548.05,0.1,0.8429,9e-05,16.69849]
[1778776010628,37.63,81536.55,0.1,0.84183,9e-05,16.77089]
[1778776011592,37.63,81536.55,0.1,0.84183,9e-05,16.77089]
[1778776011632,37.63,81529.3,0.1,0.84115,9e-05,16.8164]
[1778776015568,37.64,81528.22,0.1,0.84104,9e-05,16.82408]
[1778776015660,37.64,81533.35,0.1,0.84151,9e-05,16.79247]
[1778776016667,37.64,81537.92,0.1,0.84192,9e-05,16.76438]
[1778776017675,37.64,81537.92,0.1,0.84192,9e-05,16.76438]
[1778776017808,37.64,81537.92,0.1,0.84192,9e-05,16.76438]
[1778776018681,37.64,81529.92,0.1,0.84117,9e-05,16.81492]
[1778776019688,37.64,81523.77,0.1,0.8406,9e-05,16.85351]
[1778776021499,37.64,81522.43,0.1,0.84047,9e-05,16.86211]
[1778776021568,37.64,81522.43,0.1,0.84047,9e-05,16.86211]
[1778776021719,37.64,81510.48,0.1,0.83935,9e-05,16.9367]
[1778776022724,37.64,81503.33,0.1,0.83868,9e-05,16.98132]
[1778776023731,37.64,81498.46,0.1,0.83822,9e-05,17.01169]
[1778776025571,37.64,81497.49,0.1,0.83813,9e-05,17.01777]
[1778776025574,37.64,81497.49,0.1,0.83813,9e-05,17.01777]
[1778776025810,37.64,81497.49,0.1,0.83813,9e-05,17.01777]
[1778776027759,37.64,81486.48,0.1,0.83709,9e-05,17.08689]
[1778776029592,37.64,81486.0,0.1,0.83704,9e-05,17.09002]
[1778776029773,37.64,81485.0,0.1,0.83694,9e-05,17.09637]
[1778776032411,37.64,81484.38,0.1,0.83688,9e-05,17.10049]
[1778776032566,37.64,81484.38,0.1,0.83688,9e-05,17.10049]
[1778776032794,37.65,81488.52,0.1,0.83727,9e-05,17.07489]
[1778776037564,37.65,81486.33,0.1,0.83705,9e-05,17.0892]
[1778776037829,37.65,81486.94,0.1,0.83711,9e-05,17.08557]
[1778776042864,37.65,81480.44,0.1,0.83648,9e-05,17.12679]
[1778776047899,37.65,81484.56,0.1,0.83686,9e-05,17.10184]
[1778776051927,37.65,81488.92,0.1,0.83729,9e-05,17.07112]
[1778776053941,37.65,81500.99,0.1,0.83842,9e-05,16.99648]
[1778776054948,37.65,81504.89,0.1,0.83878,9e-05,16.97252]
[1778776055955,37.65,81509.24,0.1,0.83918,9e-05,16.9458]
[1778776056962,37.66,81513.72,0.1,0.8396,9e-05,16.9183]
[1778776057969,37.66,81520.65,0.1,0.84024,9e-05,16.87529]
[1778776058976,37.66,81529.13,0.1,0.84103,9e-05,16.82264]
[1778776059983,37.66,81534.72,0.1,0.84154,9e-05,16.78803]
[1778776062273,37.66,81537.08,0.1,0.84175,9e-05,16.77377]
[1778776062309,37.66,81537.08,0.1,0.84175,9e-05,16.77377]
[1778776063566,37.66,81536.53,0.1,0.8417,9e-05,16.77741]
[1778776064013,37.66,81536.7,0.1,0.84171,9e-05,16.77657]
[1778776069263,37.66,81539.3,0.1,0.84194,9e-05,16.76122]
[1778776069560,37.66,81539.3,0.1,0.84194,9e-05,16.76122]
[1778776069573,37.66,81542.34,0.1,0.84221,9e-05,16.74279]
[1778776075088,37.66,81541.13,0.1,0.84208,9e-05,16.75162]
[1778776078925,37.67,81541.23,0.1,0.84209,9e-05,16.75151]
[1778776079068,37.67,81540.37,0.1,0.842,9e-05,16.75737]
[1778776084152,37.67,81543.22,0.1,0.84224,9e-05,16.74092]
[1778776087176,37.67,81535.47,0.1,0.84152,9e-05,16.7899]
[1778776089569,37.67,81535.58,0.1,0.84152,9e-05,16.7897]
[1778776093974,37.67,81534.76,0.1,0.84144,9e-05,16.7954]
[1778776094058,37.67,81534.23,0.1,0.84138,9e-05,16.7991]
[1778776094225,37.67,81530.08,0.1,0.841,9e-05,16.82489]
[1778776099572,37.68,81529.23,0.1,0.84091,9e-05,16.831]
[1778776099670,37.68,81538.28,0.1,0.84174,9e-05,16.7749]
[1778776100267,37.68,81543.89,0.1,0.84226,9e-05,16.74026]
[1778776105305,37.68,81544.08,0.1,0.84225,9e-05,16.74038]
[1778776106312,37.68,81556.93,0.1,0.84343,9e-05,16.66075]
[1778776107411,37.68,81556.93,0.1,0.84343,9e-05,16.66075]
[1778776107560,37.68,81556.93,0.1,0.84343,9e-05,16.66075]
[1778776107576,37.68,81559.16,0.1,0.84363,9e-05,16.64726]
[1778776110340,37.68,81548.8,0.1,0.84266,9e-05,16.71277]
[1778776111480,37.69,81540.28,0.1,0.84191,9e-05,16.76169]
[1778776113562,37.69,81538.15,0.1,0.84171,9e-05,16.77515]
[1778776115848,37.69,81536.86,0.1,0.84158,9e-05,16.78356]
[1778776116384,37.69,81546.37,0.1,0.84245,9e-05,16.72484]
[1778776117391,37.69,81551.56,0.1,0.84293,9e-05,16.69286]
[1778776119564,37.69,81552.59,0.1,0.84302,9e-05,16.68678]
[1778776120414,37.69,81542.24,0.1,0.84206,9e-05,16.75144]
[1778776122768,37.69,81543.32,0.1,0.84215,9e-05,16.74555]
[1778776124531,37.69,81541.91,0.1,0.84201,9e-05,16.75456]
[1778776124630,37.69,81551.2,0.1,0.84286,9e-05,16.69707]
[1778776125449,37.69,81554.41,0.1,0.84315,9e-05,16.67743]
[1778776130007,37.7,81553.14,0.1,0.84302,9e-05,16.68633]
[1778776129477,37.7,81561.6,0.1,0.84379,9e-05,16.63408]
[1778776132498,37.7,81568.05,0.1,0.84437,9e-05,16.59519]
[1778776133584,37.7,81568.05,0.1,0.84437,9e-05,16.59519]
[1778776133596,37.7,81573.87,0.1,0.84489,9e-05,16.55946]
[1778776134513,37.7,81576.72,0.1,0.84515,9e-05,16.54193]
[1778776135568,37.7,81576.72,0.1,0.84515,9e-05,16.54193]
[1778776135943,37.7,81576.72,0.1,0.84515,9e-05,16.54193]
[1778776136045,37.7,81578.29,0.1,0.84529,9e-05,16.53238]
[1778776140555,37.7,81585.63,0.1,0.84594,9e-05,16.48755]
[1778776143576,37.7,81581.07,0.1,0.84552,9e-05,16.51671]
[1778776147604,37.71,81586.8,0.1,0.84602,9e-05,16.48233]
[1778776152639,37.71,81587.19,0.1,0.84603,9e-05,16.48162]
[1778776153646,37.71,81580.78,0.1,0.84544,9e-05,16.52177]
[1778776155660,37.71,81584.94,0.1,0.84581,9e-05,16.49663]
[1778776156667,37.72,81591.84,0.1,0.84643,9e-05,16.45425]
[1778776158681,37.72,81583.59,0.1,0.84567,9e-05,16.50638]
[1778776160695,37.72,81587.33,0.1,0.846,9e-05,16.4837]
[1778776162709,37.72,81583.07,0.1,0.84561,9e-05,16.51077]
[1778776165730,37.72,81579.74,0.1,0.84529,9e-05,16.53223]
[1778776166737,37.72,81583.71,0.1,0.84565,9e-05,16.50781]
[1778776167744,37.72,81579.25,0.1,0.84524,9e-05,16.53577]
[1778776170765,37.72,81569.84,0.1,0.84437,9e-05,16.59502]
[1778776174199,37.73,81568.56,0.1,0.84428,9e-05,16.59955]
[1778776174321,37.73,81568.56,0.1,0.84428,9e-05,16.59955]
[1778776175084,37.73,81568.56,0.1,0.84428,9e-05,16.59955]
[1778776174793,37.73,81550.08,0.1,0.84258,9e-05,16.71459]
[1778776175800,37.73,81544.11,0.1,0.84203,9e-05,16.7518]
[1778776176175,37.73,81544.11,0.1,0.84203,9e-05,16.7518]
[1778776176202,37.73,81544.11,0.1,0.84203,9e-05,16.7518]
[1778776177006,37.73,81544.11,0.1,0.84203,9e-05,16.7518]
[1778776177033,37.73,81544.11,0.1,0.84203,9e-05,16.7518]
[1778776177732,37.73,81543.74,0.1,0.84199,9e-05,16.75423]
[1778776177807,37.73,81543.74,0.1,0.84199,9e-05,16.75423]
[1778776177814,37.73,81542.85,0.1,0.8419,9e-05,16.76007]
[1778776179250,37.73,81542.82,0.1,0.8419,9e-05,16.76056]
[1778776181566,37.73,81543.16,0.1,0.84192,9e-05,16.75906]
[1778776185434,37.73,81546.25,0.1,0.84219,9e-05,16.74113]
[1778776185615,37.73,81546.25,0.1,0.84219,9e-05,16.74113]
[1778776187562,37.74,81543.82,0.1,0.84195,9e-05,16.75691]
[1778776187884,37.74,81541.73,0.1,0.84174,9e-05,16.77143]
[1778776191123,37.75,81536.1,0.1,0.84118,9e-05,16.80903]
[1778776191583,37.75,81536.1,0.1,0.84118,9e-05,16.80903]
[1778776196950,37.75,81536.68,0.1,0.84122,9e-05,16.80637]
[1778776197905,37.75,81536.68,0.1,0.84122,9e-05,16.80637]
[1778776198057,37.75,81536.68,0.1,0.84122,9e-05,16.80637]
[1778776198964,37.75,81544.7,0.1,0.84196,9e-05,16.7568]
[1778776200978,37.75,81551.5,0.1,0.84258,9e-05,16.71507]
[1778776201570,37.75,81551.5,0.1,0.84258,9e-05,16.71507]
[1778776201989,37.75,81558.89,0.1,0.84325,9e-05,16.66943]
[1778776202994,37.75,81565.85,0.1,0.84388,9e-05,16.62652]
[1778776204001,37.75,81556.16,0.1,0.84299,9e-05,16.68698]
[1778776205013,37.75,81554.25,0.1,0.84281,9e-05,16.69909]
[1778776205207,37.75,81554.25,0.1,0.84281,9e-05,16.69909]
[1778776206017,37.75,81559.53,0.1,0.84329,9e-05,16.66656]
[1778776208078,37.75,81562.41,0.1,0.84355,9e-05,16.64897]
[1778776208083,37.75,81556.47,0.1,0.84301,9e-05,16.68613]
[1778776211055,37.75,81562.62,0.1,0.84356,9e-05,16.64871]
[1778776212059,37.76,81569.95,0.1,0.84422,9e-05,16.60353]
[1778776213828,37.76,81568.82,0.1,0.84411,9e-05,16.6109]
[1778776213955,37.76,81568.82,0.1,0.84411,9e-05,16.6109]
[1778776219108,37.76,81573.9,0.1,0.84455,9e-05,16.58145]
[1778776224144,37.77,81574.75,0.1,0.8446,9e-05,16.57801]
[1778776225151,37.77,81578.02,0.1,0.84489,9e-05,16.55808]
[1778776225813,37.77,81578.02,0.1,0.84489,9e-05,16.55808]
[1778776226158,37.77,81578.35,0.1,0.84492,9e-05,16.55641]
[1778776231193,37.77,81576.34,0.1,0.84474,9e-05,16.56642]
[1778776236228,37.78,81578.11,0.1,0.84487,9e-05,16.55725]
[1778776241263,37.78,81573.91,0.1,0.84446,9e-05,16.58518]
[1778776244284,37.78,81570.66,0.1,0.84415,9e-05,16.60636]
[1778776248648,37.79,81567.51,0.1,0.84384,9e-05,16.62744]
[1778776249320,37.79,81563.08,0.1,0.84344,9e-05,16.6549]
[1778776251334,37.79,81566.31,0.1,0.84373,9e-05,16.6354]
[1778776256369,37.79,81567.12,0.1,0.84378,9e-05,16.63172]
[1778776260397,37.79,81572.3,0.1,0.84424,9e-05,16.60075]
[1778776265432,37.8,81572.04,0.1,0.84419,9e-05,16.60402]
[1778776270479,37.8,81572.5,0.1,0.8442,9e-05,16.60315]
[1778776272493,37.8,81575.88,0.1,0.8445,9e-05,16.58286]
[1778776274507,37.8,81582.01,0.1,0.84505,9e-05,16.54538]
[1778776278537,37.8,81586.88,0.1,0.84549,9e-05,16.51519]
[1778776281557,37.8,81583.46,0.1,0.84518,9e-05,16.53642]
[1778776286593,37.8,81579.02,0.1,0.84478,9e-05,16.56398]
[1778776291627,37.81,81578.51,0.1,0.84475,9e-05,16.56353]
[1778776296662,37.81,81578.28,0.1,0.84472,9e-05,16.56569]
[1778776298677,37.81,81574.39,0.1,0.84436,9e-05,16.59008]
[1778776300170,37.81,81564.35,0.1,0.84345,9e-05,16.6524]
[1778776300690,37.81,81560.14,0.1,0.84306,9e-05,16.67871]
[1778776305727,37.81,81556.26,0.1,0.84269,9e-05,16.70352]
[1778776309243,37.81,81555.88,0.1,0.84265,9e-05,16.7064]
[1778776309726,37.81,81556.21,0.1,0.84268,9e-05,16.70452]
[1778776309939,37.81,81556.21,0.1,0.84268,9e-05,16.70452]
[1778776310004,37.81,81556.6,0.1,0.84271,9e-05,16.70228]
[1778776310309,37.81,81556.6,0.1,0.84271,9e-05,16.70228]
[1778776311117,37.81,81541.61,0.1,0.84133,9e-05,16.7953]
[1778776311778,37.81,81539.89,0.1,0.84117,9e-05,16.80601]
[1778776312423,37.81,81539.89,0.1,0.84117,9e-05,16.80601]
[1778776312560,37.81,81539.89,0.1,0.84117,9e-05,16.80601]
[1778776313811,37.81,81541.75,0.1,0.84134,9e-05,16.79453]
[1778776313909,37.81,81545.92,0.1,0.84173,9e-05,16.76876]
[1778776315162,37.81,81545.92,0.1,0.84173,9e-05,16.76876]
[1778776315186,37.81,81545.92,0.1,0.84173,9e-05,16.76876]
[1778776315761,37.81,81545.29,0.1,0.84167,9e-05,16.77276]
[1778776315810,37.81,81545.29,0.1,0.84167,9e-05,16.77276]
[1778776316268,37.81,81542.37,0.1,0.8414,9e-05,16.79094]
[1778776317813,37.81,81540.07,0.1,0.84118,9e-05,16.80526]
[1778776317838,37.81,81540.07,0.1,0.84118,9e-05,16.80526]
[1778776318058,37.81,81540.07,0.1,0.84118,9e-05,16.80526]
[1778776318108,37.81,81536.14,0.1,0.84082,9e-05,16.82965]
[1778776321808,37.81,81534.15,0.1,0.84063,9e-05,16.84204]
[1778776322230,37.81,81534.04,0.1,0.84062,9e-05,16.84274]
[1778776322492,37.81,81534.04,0.1,0.84062,9e-05,16.84274]
[1778776323232,37.81,81534.04,0.1,0.84062,9e-05,16.84274]
[1778776323276,37.81,81544.7,0.1,0.84161,9e-05,16.77675]
[1778776323307,37.81,81544.7,0.1,0.84161,9e-05,16.77675]
[1778776323429,37.81,81544.7,0.1,0.84161,9e-05,16.77675]
[1778776323567,37.81,81544.7,0.1,0.84161,9e-05,16.77675]
[1778776323862,37.81,81544.97,0.1,0.84163,9e-05,16.77519]
[1778776324869,37.81,81542.13,0.1,0.84137,9e-05,16.7929]
[1778776325418,37.81,81542.13,0.1,0.84137,9e-05,16.7929]
[1778776325876,37.81,81536.0,0.1,0.8408,9e-05,16.83096]
[1778776327891,37.82,81531.64,0.1,0.8404,9e-05,16.85805]
[1778776329682,37.82,81530.99,0.1,0.84033,9e-05,16.86209]
[1778776329909,37.82,81526.93,0.1,0.83996,9e-05,16.88724]
[1778776330307,37.82,81526.93,0.1,0.83996,9e-05,16.88724]
[1778776335933,37.81,81524.08,0.1,0.8397,9e-05,16.90477]
[1778776335951,37.82,81533.58,0.1,0.84057,9e-05,16.84611]
[1778776337168,37.82,81537.27,0.1,0.84091,9e-05,16.82331]
[1778776337812,37.82,81537.27,0.1,0.84091,9e-05,16.82331]
[1778776337965,37.82,81532.54,0.1,0.84048,9e-05,16.85268]
[1778776338972,37.82,81529.16,0.1,0.84016,9e-05,16.87364]
[1778776341722,37.82,81530.09,0.1,0.84025,9e-05,16.8679]
[1778776341809,37.82,81530.09,0.1,0.84025,9e-05,16.8679]
[1778776346923,37.82,81528.9,0.1,0.84014,9e-05,16.87529]
[1778776347030,37.82,81523.92,0.1,0.83968,9e-05,16.90614]
[1778776349043,37.82,81516.29,0.1,0.83897,9e-05,16.9533]
[1778776350050,37.82,81509.64,0.1,0.83834,9e-05,16.99473]
[1778776350744,37.82,81509.64,0.1,0.83834,9e-05,16.99473]
[1778776351057,37.82,81506.41,0.1,0.83807,9e-05,17.01059]
[1778776352276,37.82,81506.41,0.1,0.83807,9e-05,17.01059]
[1778776356055,37.82,81505.43,0.1,0.83797,9e-05,17.01742]
[1778776356297,37.82,81505.43,0.1,0.83797,9e-05,17.01742]
[1778776356093,37.82,81505.22,0.1,0.83794,9e-05,17.01891]
[1778776357100,37.82,81514.99,0.1,0.83885,9e-05,16.95864]
[1778776358107,37.82,81519.43,0.1,0.83926,9e-05,16.93126]
[1778776363142,37.82,81518.66,0.1,0.83918,9e-05,16.93672]
[1778776363782,37.82,81518.66,0.1,0.83918,9e-05,16.93672]
[1778776363815,37.82,81518.66,0.1,0.83918,9e-05,16.93672]
[1778776367170,37.82,81522.67,0.1,0.83955,9e-05,16.91231]
[1778776369184,37.82,81526.01,0.1,0.83986,9e-05,16.8918]
[1778776369808,37.82,81526.01,0.1,0.83986,9e-05,16.8918]
[1778776371036,37.82,81528.43,0.1,0.84008,9e-05,16.87692]
[1778776371198,37.82,81532.38,0.1,0.84044,9e-05,16.85259]
[1778776374674,37.82,81529.79,0.1,0.8402,9e-05,16.86877]
[1778776375309,37.82,81529.79,0.1,0.8402,9e-05,16.86877]
[1778776375226,37.82,81526.2,0.1,0.83987,9e-05,16.89102]
[1778776380261,37.82,81528.24,0.1,0.84006,9e-05,16.87843]
[1778776382278,37.82,81538.87,0.1,0.84104,9e-05,16.81264]
[1778776383285,37.82,81540.22,0.1,0.84116,9e-05,16.80438]
[1778776383811,37.82,81540.22,0.1,0.84116,9e-05,16.80438]
[1778776384292,37.82,81536.67,0.1,0.84083,9e-05,16.82647]
[1778776386306,37.82,81533.72,0.1,0.84056,9e-05,16.8449]
[1778776387129,37.82,81533.72,0.1,0.84056,9e-05,16.8449]
[1778776387251,37.82,81533.72,0.1,0.84056,9e-05,16.8449]
[1778776387313,37.82,81526.42,0.1,0.83988,9e-05,16.89015]
[1778776390334,37.82,81518.53,0.1,0.83915,9e-05,16.93895]
[1778776391002,37.82,81518.53,0.1,0.83915,9e-05,16.93895]
[1778776391059,37.82,81518.53,0.1,0.83915,9e-05,16.93895]
[1778776391341,37.82,81507.86,0.1,0.83816,9e-05,17.00492]
[1778776392348,37.82,81506.61,0.1,0.83804,9e-05,17.0125]
[1778776393810,37.82,81507.78,0.1,0.83815,9e-05,17.00531]
[1778776394362,37.82,81507.9,0.1,0.83816,9e-05,17.00462]
[1778776397438,37.83,81507.33,0.1,0.8381,9e-05,17.00845]
[1778776397564,37.83,81507.33,0.1,0.8381,9e-05,17.00845]
[1778776397855,37.83,81503.94,0.1,0.83778,9e-05,17.02987]
[1778776398636,37.83,81503.94,0.1,0.83778,9e-05,17.02987]
[1778776398737,37.83,81495.97,0.1,0.83703,9e-05,17.07932]
[1778776399808,37.83,81495.97,0.1,0.83703,9e-05,17.07932]
[1778776400058,37.83,81495.97,0.1,0.83703,9e-05,17.07932]
[1778776400113,37.83,81495.97,0.1,0.83703,9e-05,17.07932]
[1778776400159,37.83,81495.21,0.1,0.83696,9e-05,17.08415]
[1778776400405,37.83,81492.1,0.1,0.83666,9e-05,17.10339]
[1778776401412,37.83,81496.67,0.1,0.83709,9e-05,17.07524]
[1778776402419,37.83,81500.38,0.1,0.83744,9e-05,17.05244]
[1778776405381,37.83,81502.55,0.1,0.83764,9e-05,17.0392]
[1778776407286,37.83,81498.64,0.1,0.83727,9e-05,17.06379]
[1778776407308,37.83,81498.64,0.1,0.83727,9e-05,17.06379]
[1778776407308,37.83,81497.21,0.1,0.83713,9e-05,17.07299]
[1778776407454,37.83,81497.03,0.1,0.83711,9e-05,17.0741]
[1778776409809,37.83,81497.5,0.1,0.83715,9e-05,17.07136]
[1778776409904,37.83,81497.45,0.1,0.83714,9e-05,17.07199]
[1778776411110,37.83,81497.45,0.1,0.83714,9e-05,17.07199]
[1778776411201,37.83,81485.9,0.1,0.83609,9e-05,17.13924]
[1778776412489,37.83,81484.97,0.1,0.836,9e-05,17.14505]
[1778776414033,37.83,81484.97,0.1,0.836,9e-05,17.14505]
[1778776419538,37.83,81483.12,0.1,0.83581,9e-05,17.15701]
[1778776422559,37.83,81476.24,0.1,0.83516,9e-05,17.19973]
[1778776424573,37.83,81472.17,0.1,0.83478,9e-05,17.22496]
[1778776427594,37.83,81468.98,0.1,0.83447,9e-05,17.24465]
[1778776429608,37.83,81478.42,0.1,0.83537,9e-05,17.18624]
[1778776431829,37.83,81480.6,0.1,0.83557,9e-05,17.17282]
[1778776432629,37.83,81489.3,0.1,0.83639,9e-05,17.11903]
[1778776437664,37.83,81489.73,0.1,0.83644,9e-05,17.11607]
[1778776442701,37.83,81485.38,0.1,0.83604,9e-05,17.14243]
[1778776447887,37.83,81484.81,0.1,0.83599,9e-05,17.14536]
[1778776455743,37.83,81489.55,0.1,0.83645,9e-05,17.11492]
[1778776456124,37.83,81489.55,0.1,0.83645,9e-05,17.11492]
[1778776456239,37.83,81480.94,0.1,0.83564,9e-05,17.16806]
[1778776456878,37.83,81480.94,0.1,0.83564,9e-05,17.16806]
[1778776456908,37.83,81480.94,0.1,0.83564,9e-05,17.16806]
[1778776457009,37.83,81462.05,0.1,0.83385,0.0001,17.28483]
[1778776457634,37.83,81462.05,0.1,0.83385,0.0001,17.28483]
[1778776457699,37.83,81462.05,0.1,0.83385,0.0001,17.28483]
[1778776457817,37.83,81453.17,0.1,0.83301,0.0001,17.33957]
[1778776459026,37.83,81453.17,0.1,0.83301,0.0001,17.33957]
[1778776459109,37.83,81449.62,0.1,0.83267,0.0001,17.36129]
[1778776459722,37.83,81449.62,0.1,0.83267,0.0001,17.36129]
[1778776459777,37.83,81449.62,0.1,0.83267,0.0001,17.36129]
[1778776460085,37.83,81449.62,0.1,0.83267,0.0001,17.36129]
[1778776460178,37.83,81449.02,0.1,0.83262,0.0001,17.36496]
[1778776461811,37.83,81449.33,0.1,0.83265,0.0001,17.363]
[1778776461845,37.83,81444.23,0.1,0.83216,0.0001,17.39445]
[1778776462852,37.83,81441.08,0.1,0.83186,0.0001,17.4138]
[1778776465835,37.82,81438.59,0.1,0.83163,0.0001,17.42893]
[1778776465873,37.82,81445.83,0.1,0.83232,0.0001,17.38409]
[1778776466882,37.82,81454.39,0.1,0.83314,0.0001,17.33115]
[1778776468356,37.82,81460.17,0.1,0.83369,0.0001,17.29534]
[1778776469349,37.82,81460.17,0.1,0.83369,0.0001,17.29534]
[1778776469396,37.82,81464.36,0.1,0.83409,0.0001,17.26939]
[1778776469813,37.82,81464.36,0.1,0.83409,0.0001,17.26939]
[1778776469903,37.82,81465.16,0.1,0.83417,9e-05,17.26442]
[1778776472924,37.82,81468.72,0.1,0.83454,9e-05,17.23777]
[1778776473931,37.82,81471.8,0.1,0.83483,9e-05,17.21867]
[1778776476754,37.82,81473.31,0.1,0.83498,9e-05,17.20927]
[1778776476816,37.82,81473.31,0.1,0.83498,9e-05,17.20927]
[1778776485008,37.82,81469.21,0.1,0.83459,9e-05,17.23428]
[1778776486301,37.82,81464.82,0.1,0.83418,9e-05,17.26134]
[1778776492058,37.82,81458.72,0.1,0.83361,0.0001,17.29841]
[1778776494657,37.82,81458.94,0.1,0.83363,0.0001,17.29672]
[1778776495813,37.82,81460.48,0.1,0.83378,0.0001,17.28706]
[1778776499107,37.82,81455.7,0.1,0.83334,0.0001,17.31602]
[1778776501121,37.82,81446.09,0.1,0.83242,0.0001,17.37505]
[1778776502186,37.82,81446.09,0.1,0.83242,0.0001,17.37505]
[1778776502231,37.82,81441.98,0.1,0.83203,0.0001,17.40033]
[1778776509177,37.82,81445.27,0.1,0.83235,0.0001,17.37966]
[1778776514212,37.81,81445.71,0.1,0.8324,0.0001,17.37637]
[1778776519247,37.81,81448.06,0.1,0.83264,0.0001,17.36123]
[1778776521270,37.81,81458.58,0.1,0.83364,0.0001,17.296]
[1778776522268,37.81,81466.9,0.1,0.83444,9e-05,17.24441]
[1778776526461,37.81,81468.88,0.1,0.83463,9e-05,17.2319]
[1778776526558,37.81,81468.29,0.1,0.83457,9e-05,17.23546]
[1778776532338,37.81,81467.14,0.1,0.8345,9e-05,17.23775]
[1778776537380,37.81,81469.32,0.1,0.83471,9e-05,17.22392]
[1778776542416,37.81,81473.85,0.1,0.83515,9e-05,17.1956]
[1778776547452,37.81,81472.3,0.1,0.835,9e-05,17.20506]
[1778776552487,37.81,81472.18,0.1,0.83499,9e-05,17.20563]
[1778776557522,37.81,81470.83,0.1,0.83487,9e-05,17.21382]
[1778776560543,37.81,81463.97,0.1,0.83422,0.0001,17.25613]
[1778776562557,37.81,81458.92,0.1,0.83374,0.0001,17.28714]
[1778776564722,37.81,81460.66,0.1,0.83391,0.0001,17.27626]
[1778776565809,37.81,81460.54,0.1,0.8339,0.0001,17.27678]
[1778776570289,37.81,81460.51,0.1,0.8339,0.0001,17.27669]
[1778776570348,37.8,81448.03,0.1,0.83272,0.0001,17.35363]
[1778776570614,37.8,81442.58,0.1,0.83219,0.0001,17.38731]
[1778776571622,37.8,81444.26,0.1,0.83235,0.0001,17.37693]
[1778776576657,37.81,81433.03,0.1,0.83127,0.0001,17.44707]
[1778776577749,37.81,81429.91,0.1,0.83096,0.0001,17.46649]
[1778776579681,37.81,81424.47,0.1,0.83044,0.0001,17.50019]
[1778776581797,37.81,81418.9,0.1,0.8299,0.0001,17.5346]
[1778776583082,37.81,81418.9,0.1,0.8299,0.0001,17.5346]
[1778776586730,37.81,81422.9,0.1,0.83029,0.0001,17.50971]
[1778776589751,37.81,81419.08,0.1,0.82992,0.0001,17.53318]
[1778776592261,37.81,81418.17,0.1,0.82983,0.0001,17.53875]
[1778776592284,37.81,81418.17,0.1,0.82983,0.0001,17.53875]
[1778776594413,37.81,81418.84,0.1,0.82993,0.0001,17.53015]
[1778776594429,37.81,81417.1,0.1,0.82977,0.0001,17.54074]
[1778776594841,37.81,81417.1,0.1,0.82977,0.0001,17.54074]
[1778776594907,37.81,81407.57,0.1,0.82884,0.0001,17.59944]
[1778776597809,37.81,81406.03,0.1,0.8287,0.0001,17.60878]
[1778776598060,37.81,81406.03,0.1,0.8287,0.0001,17.60878]
[1778776600820,37.8,81405.36,0.1,0.82864,0.0001,17.61229]
[1778776601062,37.8,81405.36,0.1,0.82864,0.0001,17.61229]
[1778776601092,37.8,81405.22,0.1,0.82863,0.0001,17.61299]
[1778776603808,37.8,81402.82,0.1,0.8284,0.0001,17.62747]
[1778776603849,37.8,81401.41,0.1,0.82827,0.0001,17.63599]
[1778776605472,37.8,81401.41,0.1,0.82827,0.0001,17.63599]
[1778776605502,37.8,81390.79,0.1,0.82723,0.0001,17.70144]
[1778776606069,37.8,81390.79,0.1,0.82723,0.0001,17.70144]
[1778776606153,37.8,81389.83,0.1,0.82714,0.0001,17.70726]
[1778776607817,37.8,81388.78,0.1,0.82704,0.0001,17.71364]
[1778776607877,37.8,81388.57,0.1,0.82702,0.0001,17.71483]
[1778776609891,37.8,81392.87,0.1,0.82745,0.0001,17.68779]
[1778776611534,37.8,81392.87,0.1,0.82745,0.0001,17.68779]
[1778776611905,37.8,81405.4,0.1,0.82867,0.0001,17.61009]
[1778776612912,37.8,81406.17,0.1,0.82875,0.0001,17.60522]
[1778776618603,37.8,81403.36,0.1,0.82848,0.0001,17.62207]
[1778776618954,37.8,81397.26,0.1,0.8279,0.0001,17.65939]
[1778776624302,37.79,81395.59,0.1,0.82774,0.0001,17.66893]
[1778776624338,37.79,81380.01,0.1,0.82622,0.0001,17.76479]
[1778776625208,37.79,81380.01,0.1,0.82622,0.0001,17.76479]
[1778776625287,37.79,81380.54,0.1,0.82628,0.0001,17.7612]
[1778776627215,37.79,81384.72,0.1,0.8267,0.0001,17.73482]
[1778776628563,37.79,81384.72,0.1,0.8267,0.0001,17.73482]
[1778776630031,37.79,81378.15,0.1,0.82607,0.0001,17.77457]
[1778776632429,37.79,81376.43,0.1,0.8259,0.0001,17.78512]
[1778776633053,37.79,81383.88,0.1,0.82663,0.0001,17.73881]
[1778776635067,37.79,81378.39,0.1,0.8261,0.0001,17.77245]
[1778776638605,37.79,81376.19,0.1,0.82588,0.0001,17.78591]
[1778776642561,37.79,81375.02,0.1,0.82578,0.0001,17.7925]
[1778776643123,37.79,81375.2,0.1,0.8258,0.0001,17.79091]
[1778776646308,37.78,81374.42,0.1,0.82573,0.0001,17.79525]
[1778776646422,37.78,81369.74,0.1,0.82528,0.0001,17.82383]
[1778776647269,37.78,81358.23,0.1,0.82414,0.0001,17.89461]
[1778776648162,37.78,81358.5,0.1,0.82418,0.0001,17.89262]
[1778776650252,37.78,81357.88,0.1,0.82412,0.0001,17.89611]
[1778776650283,37.78,81353.41,0.1,0.82368,0.0001,17.92328]
[1778776650979,37.78,81353.41,0.1,0.82368,0.0001,17.92328]
[1778776651269,37.78,81349.29,0.1,0.82331,0.0001,17.94393]
[1778776652778,37.78,81349.06,0.1,0.82329,0.0001,17.94512]
[1778776653197,37.78,81354.08,0.1,0.82379,0.0001,17.91402]
[1778776655434,37.78,81354.57,0.1,0.82384,0.0001,17.91082]
[1778776656325,37.78,81352.43,0.1,0.82363,0.0001,17.9238]
[1778776657225,37.78,81348.3,0.1,0.82323,0.0001,17.9488]
[1778776661230,37.78,81350.57,0.1,0.82347,0.0001,17.9341]
[1778776661257,37.77,81357.16,0.1,0.82412,0.0001,17.89333]
[1778776662264,37.76,81370.63,0.1,0.82551,0.0001,17.80642]
[1778776663270,37.76,81379.55,0.1,0.82639,0.0001,17.75115]
[1778776665091,37.76,81379.41,0.1,0.82638,0.0001,17.7518]
[1778776666318,37.76,81377.9,0.1,0.82624,0.0001,17.76089]
[1778776672970,37.76,81381.62,0.1,0.82664,0.0001,17.73538]
[1778776675355,37.75,81375.15,0.1,0.82602,0.0001,17.77424]
[1778776676325,37.75,81375.15,0.1,0.82602,0.0001,17.77424]
[1778776680390,37.75,81379.81,0.1,0.82651,0.0001,17.74358]
[1778776680934,37.75,81379.81,0.1,0.82651,0.0001,17.74358]
[1778776681397,37.75,81384.0,0.1,0.82693,0.0001,17.71739]
[1778776682319,37.75,81384.0,0.1,0.82693,0.0001,17.71739]
[1778776682404,37.75,81392.89,0.1,0.8278,0.0001,17.66222]
[1778776684321,37.75,81394.32,0.1,0.82795,0.0001,17.65315]
[1778776684418,37.75,81394.69,0.1,0.82798,0.0001,17.65064]
[1778776687441,37.74,81391.01,0.1,0.82764,0.0001,17.67265]
[1778776688448,37.74,81397.69,0.1,0.82829,0.0001,17.63113]
[1778776689455,37.74,81403.01,0.1,0.82881,0.0001,17.59805]
[1778776690320,37.74,81403.01,0.1,0.82881,0.0001,17.59805]
[1778776692476,37.74,81399.94,0.1,0.82852,0.0001,17.61646]
[1778776696424,37.74,81399.71,0.1,0.82851,0.0001,17.61724]
[1778776696567,37.74,81399.71,0.1,0.82851,0.0001,17.61724]
[1778776699541,37.74,81395.68,0.1,0.82813,0.0001,17.64146]
[1778776705577,37.73,81415.12,0.1,0.83004,0.0001,17.51971]
[1778776706582,37.73,81427.83,0.1,0.83128,0.0001,17.44062]
[1778776707589,37.73,81433.16,0.1,0.8318,0.0001,17.40727]
[1778776709415,37.73,81433.44,0.1,0.83183,0.0001,17.40522]
[1778776709603,37.73,81435.51,0.1,0.83203,0.0001,17.39208]
[1778776711818,37.73,81437.05,0.1,0.83222,0.0001,17.37762]
[1778776712059,37.73,81437.05,0.1,0.83222,0.0001,17.37762]
[1778776715573,37.73,81437.77,0.1,0.8323,0.0001,17.37227]
[1778776715645,37.73,81437.63,0.1,0.83229,0.0001,17.37285]
[1778776716870,37.73,81437.27,0.1,0.83226,0.0001,17.37479]
[1778776719586,37.72,81437.74,0.1,0.83232,0.0001,17.37129]
[1778776719674,37.72,81443.82,0.1,0.8329,0.0001,17.33335]
[1778776720681,37.72,81447.1,0.1,0.83322,0.0001,17.3128]
[1778776721695,37.72,81443.79,0.1,0.83291,0.0001,17.3331]
[1778776726730,37.72,81435.69,0.1,0.83215,0.0001,17.38198]
[1778776728744,37.72,81444.92,0.1,0.83304,0.0001,17.32415]
[1778776731765,37.72,81446.99,0.1,0.83325,0.0001,17.31056]
[1778776736800,37.71,81445.62,0.1,0.83314,0.0001,17.31776]
[1778776738814,37.71,81440.86,0.1,0.83269,0.0001,17.34672]
[1778776739821,37.71,81445.98,0.1,0.83319,0.0001,17.31474]
[1778776741835,37.71,81460.88,0.1,0.83462,0.0001,17.22182]
[1778776743849,37.71,81466.77,0.1,0.83519,9e-05,17.18444]
[1778776745863,37.71,81471.67,0.1,0.83567,9e-05,17.15338]
[1778776747877,37.71,81462.55,0.1,0.83481,0.0001,17.20935]
[1778776749891,37.7,81452.06,0.1,0.83381,0.0001,17.27402]
[1778776750898,37.7,81448.06,0.1,0.83343,0.0001,17.29867]
[1778776751905,37.7,81444.51,0.1,0.8331,0.0001,17.32043]
[1778776756940,37.7,81447.47,0.1,0.8334,0.0001,17.30056]
[1778776762982,37.69,81450.07,0.1,0.83368,0.0001,17.28247]
[1778776767010,37.69,81446.28,0.1,0.83334,0.0001,17.30481]
[1778776772047,37.69,81442.28,0.1,0.83301,0.0001,17.32364]
[1778776777082,37.68,81444.15,0.1,0.83321,0.0001,17.31035]
[1778776778089,37.68,81456.21,0.1,0.83437,0.0001,17.23503]
[1778776779096,37.68,81457.58,0.1,0.83451,0.0001,17.22612]
[1778776780103,37.68,81460.79,0.1,0.83482,0.0001,17.2058]
[1778776783124,37.68,81467.77,0.1,0.8355,9e-05,17.1614]
[1778776788159,37.67,81468.37,0.1,0.83558,9e-05,17.15618]
[1778776791180,37.67,81464.5,0.1,0.83523,0.0001,17.17931]
[1778776792187,37.67,81458.78,0.1,0.83469,0.0001,17.21449]
[1778776797224,37.67,81459.86,0.1,0.83482,0.0001,17.20603]
[1778776801252,37.66,81470.49,0.1,0.83585,9e-05,17.13871]
[1778776802259,37.66,81472.48,0.1,0.83604,9e-05,17.12612]
[1778776805282,37.66,81482.7,0.1,0.83701,9e-05,17.06237]
[1778776806627,37.66,81487.6,0.1,0.83747,9e-05,17.03178]
[1778776807295,37.66,81495.74,0.1,0.83824,9e-05,16.98094]
[1778776808302,37.66,81500.27,0.1,0.83867,9e-05,16.95259]
[1778776809563,37.66,81500.27,0.1,0.83867,9e-05,16.95259]
[1778776809634,37.66,81501.08,0.1,0.83875,9e-05,16.94741]
[1778776810583,37.66,81501.08,0.1,0.83875,9e-05,16.94741]
[1778776810807,37.66,81501.08,0.1,0.83875,9e-05,16.94741]
[1778776811324,37.66,81504.7,0.1,0.83909,9e-05,16.92461]
[1778776812331,37.66,81509.7,0.1,0.83956,9e-05,16.89341]
[1778776817369,37.66,81518.84,0.1,0.84042,9e-05,16.83625]
[1778776820389,37.66,81522.5,0.1,0.84076,9e-05,16.81306]
[1778776823815,37.66,81524.22,0.1,0.84093,9e-05,16.80216]
[1778776824058,37.66,81524.83,0.1,0.84098,9e-05,16.79819]
[1778776826431,37.66,81530.06,0.1,0.84148,9e-05,16.76512]
[1778776827438,37.66,81539.89,0.1,0.84239,9e-05,16.70383]
[1778776828445,37.66,81543.83,0.1,0.84275,9e-05,16.67927]
[1778776829574,37.66,81543.83,0.1,0.84275,9e-05,16.67927]
[1778776829633,37.66,81544.58,0.1,0.84282,9e-05,16.67437]
[1778776831576,37.66,81545.56,0.1,0.84292,9e-05,16.66806]
[1778776831677,37.66,81535.2,0.1,0.84199,9e-05,16.72815]
[1778776832473,37.66,81539.72,0.1,0.84241,9e-05,16.69995]
[1778776833864,37.65,81538.81,0.1,0.84233,9e-05,16.70547]
[1778776834057,37.65,81538.81,0.1,0.84233,9e-05,16.70547]
[1778776834487,37.65,81543.61,0.1,0.84277,9e-05,16.67547]
[1778776839522,37.65,81545.41,0.1,0.84295,9e-05,16.66342]
[1778776841565,37.65,81545.53,0.1,0.84296,9e-05,16.66259]
[1778776841667,37.65,81548.55,0.1,0.84324,9e-05,16.64372]
[1778776847579,37.65,81550.26,0.1,0.84341,9e-05,16.63224]
[1778776851940,37.65,81548.74,0.1,0.84328,9e-05,16.64108]
[1778776852314,37.65,81548.74,0.1,0.84328,9e-05,16.64108]
[1778776855636,37.65,81545.79,0.1,0.84302,9e-05,16.6588]
[1778776860672,37.65,81546.49,0.1,0.8431,9e-05,16.65362]
[1778776865578,37.64,81547.08,0.1,0.84316,9e-05,16.64937]
[1778776871765,37.64,81548.49,0.1,0.8433,9e-05,16.63971]
[1778776872017,37.64,81548.49,0.1,0.8433,9e-05,16.63971]
[1778776872057,37.64,81548.49,0.1,0.8433,9e-05,16.63971]
[1778776874669,37.64,81552.36,0.1,0.84366,9e-05,16.6154]
[1778776874786,37.64,81560.81,0.1,0.84444,9e-05,16.56272]
[1778776875564,37.64,81560.81,0.1,0.84444,9e-05,16.56272]
[1778776875793,37.64,81554.33,0.1,0.84384,9e-05,16.60304]
[1778776880828,37.64,81549.86,0.1,0.84344,9e-05,16.63059]
[1778776881301,37.64,81549.86,0.1,0.84344,9e-05,16.63059]
[1778776881311,37.64,81549.86,0.1,0.84344,9e-05,16.63059]
[1778776881835,37.64,81543.94,0.1,0.84289,9e-05,16.66752]
[1778776882842,37.64,81536.12,0.1,0.84217,9e-05,16.71623]
[1778776883563,37.64,81536.12,0.1,0.84217,9e-05,16.71623]
[1778776887252,37.64,81532.9,0.1,0.84186,9e-05,16.73684]
[1778776887310,37.64,81532.9,0.1,0.84186,9e-05,16.73684]
[1778776889891,37.64,81538.33,0.1,0.84236,9e-05,16.70341]
[1778776893560,37.64,81541.18,0.1,0.84265,9e-05,16.68126]
[1778776893661,37.64,81544.53,0.1,0.84296,9e-05,16.66043]
[1778776898959,37.64,81545.5,0.1,0.84305,9e-05,16.65456]
[1778776903988,37.64,81543.49,0.1,0.84286,9e-05,16.66718]
[1778776904738,37.64,81543.49,0.1,0.84286,9e-05,16.66718]
[1778776904807,37.64,81543.49,0.1,0.84286,9e-05,16.66718]
[1778776905010,37.64,81549.72,0.1,0.84343,9e-05,16.62847]
[1778776910041,37.64,81547.36,0.1,0.84322,9e-05,16.64291]
[1778776912701,37.64,81549.13,0.1,0.84338,9e-05,16.63198]
[1778776914069,37.64,81554.35,0.1,0.84386,9e-05,16.59941]
[1778776916894,37.64,81555.68,0.1,0.84399,9e-05,16.59109]
[1778776917313,37.64,81555.22,0.1,0.84394,9e-05,16.59391]
[1778776918097,37.64,81571.39,0.1,0.84542,9e-05,16.49322]
[1778776920111,37.64,81573.98,0.1,0.84566,9e-05,16.4772]
[1778776924109,37.64,81573.44,0.1,0.8456,9e-05,16.48094]
[1778776928167,37.65,81570.25,0.1,0.8453,9e-05,16.50135]
[1778776929175,37.65,81560.93,0.1,0.84445,9e-05,16.55944]
[1778776930181,37.65,81556.73,0.1,0.84407,9e-05,16.58566]
[1778776931188,37.65,81553.61,0.1,0.84378,9e-05,16.60507]
[1778776933205,37.65,81538.2,0.1,0.84236,9e-05,16.70087]
[1778776934931,37.65,81538.2,0.1,0.84236,9e-05,16.70087]
[1778776934209,37.65,81550.73,0.1,0.84351,9e-05,16.62319]
[1778776935386,37.65,81561.44,0.1,0.84449,9e-05,16.55661]
[1778776936223,37.65,81568.29,0.1,0.84512,9e-05,16.51398]
[1778776937572,37.65,81568.29,0.1,0.84512,9e-05,16.51398]
[1778776942270,37.65,81561.49,0.1,0.84449,9e-05,16.5566]
[1778776943512,37.65,81561.49,0.1,0.84449,9e-05,16.5566]
[1778776943566,37.65,81561.49,0.1,0.84449,9e-05,16.5566]
[1778776944284,37.65,81569.9,0.1,0.84526,9e-05,16.50426]
[1778776947321,37.65,81564.67,0.1,0.84478,9e-05,16.537]
[1778776950342,37.65,81568.0,0.1,0.84508,9e-05,16.51667]
[1778776953778,37.65,81567.57,0.1,0.84507,9e-05,16.5154]
[1778776953871,37.65,81571.86,0.1,0.84545,9e-05,16.4889]
[1778776954370,37.65,81577.38,0.1,0.84596,9e-05,16.45461]
[1778776955377,37.65,81582.35,0.1,0.84641,9e-05,16.42379]
[1778776958399,37.65,81587.21,0.1,0.84684,9e-05,16.39396]
[1778776961572,37.65,81589.68,0.1,0.84706,9e-05,16.37896]
[1778776961613,37.65,81590.39,0.1,0.84712,9e-05,16.37473]
[1778776964548,37.65,81597.04,0.1,0.84771,9e-05,16.33394]
[1778776965448,37.65,81600.1,0.1,0.84799,9e-05,16.31514]
[1778776967462,37.66,81602.98,0.1,0.84824,9e-05,16.29776]
[1778776968471,37.66,81594.46,0.1,0.84747,9e-05,16.35105]
[1778776969477,37.66,81598.18,0.1,0.8478,9e-05,16.32811]
[1778776970485,37.66,81601.39,0.1,0.84808,9e-05,16.30837]
[1778776971492,37.66,81605.33,0.1,0.84843,9e-05,16.28412]
[1778776973506,37.66,81608.29,0.1,0.84869,9e-05,16.26629]
[1778776976527,37.66,81626.06,0.1,0.85027,9e-05,16.15664]
[1778776977534,37.66,81629.03,0.1,0.85053,9e-05,16.13835]
[1778776979954,37.66,81630.14,0.1,0.85063,9e-05,16.13165]
[1778776980555,37.66,81630.54,0.1,0.85066,9e-05,16.12941]
[1778776983576,37.66,81635.21,0.1,0.85107,9e-05,16.10052]
[1778776984362,37.66,81635.21,0.1,0.85107,9e-05,16.10052]
[1778776986069,37.66,81635.73,0.1,0.85112,9e-05,16.09745]
[1778776986597,37.66,81638.32,0.1,0.85135,9e-05,16.08144]
[1778776989618,37.67,81631.57,0.1,0.85073,9e-05,16.12465]
[1778776990059,37.67,81631.57,0.1,0.85073,9e-05,16.12465]
[1778776990625,37.67,81608.78,0.1,0.84869,9e-05,16.26681]
[1778776991632,37.67,81609.72,0.1,0.84877,9e-05,16.26122]
[1778776992639,37.67,81606.36,0.1,0.84846,9e-05,16.28237]
[1778776993646,37.67,81596.63,0.1,0.84758,9e-05,16.34311]
[1778776995463,37.67,81595.08,0.1,0.84744,9e-05,16.35289]
[1778776995492,37.67,81595.08,0.1,0.84744,9e-05,16.35289]
[1778776997674,37.67,81601.26,0.1,0.84799,9e-05,16.31485]
[1778776998813,37.67,81601.26,0.1,0.84799,9e-05,16.31485]
[1778776998893,37.67,81604.92,0.1,0.84832,9e-05,16.2921]
[1778777001705,37.67,81601.4,0.1,0.848,9e-05,16.31462]
[1778777002059,37.67,81601.4,0.1,0.848,9e-05,16.31462]
[1778777002711,37.67,81605.08,0.1,0.84832,9e-05,16.29194]
[1778777004725,37.67,81601.39,0.1,0.84799,9e-05,16.31532]
[1778777007467,37.67,81601.34,0.1,0.84798,9e-05,16.31602]
[1778777007883,37.67,81601.34,0.1,0.84798,9e-05,16.31602]
[1778777007909,37.67,81583.64,0.1,0.84637,9e-05,16.42628]
[1778777008384,37.67,81583.64,0.1,0.84637,9e-05,16.42628]
[1778777008557,37.67,81583.64,0.1,0.84637,9e-05,16.42628]
[1778777008754,37.67,81585.14,0.1,0.84651,9e-05,16.41703]
[1778777010810,37.67,81587.33,0.1,0.84671,9e-05,16.4035]
[1778777016810,37.68,81582.75,0.1,0.84631,9e-05,16.42829]
[1778777021846,37.68,81579.81,0.1,0.84604,9e-05,16.44686]
[1778777023860,37.68,81586.04,0.1,0.84661,9e-05,16.40819]
[1778777025874,37.68,81569.85,0.1,0.84513,9e-05,16.50905]
[1778777026881,37.68,81571.41,0.1,0.84527,9e-05,16.49948]
[1778777029902,37.68,81567.09,0.1,0.84487,9e-05,16.52678]
[1778777034937,37.68,81564.93,0.1,0.84467,9e-05,16.54027]
[1778777036951,37.68,81558.9,0.1,0.84412,9e-05,16.57784]
[1778777037958,37.68,81566.75,0.1,0.84484,9e-05,16.52912]
[1778777038397,37.68,81566.75,0.1,0.84484,9e-05,16.52912]
[1778777038558,37.68,81566.75,0.1,0.84484,9e-05,16.52912]
[1778777038965,37.68,81567.2,0.1,0.84488,9e-05,16.52627]
[1778777042993,37.68,81561.57,0.1,0.84437,9e-05,16.56107]
[1778777047001,37.68,81559.9,0.1,0.84422,9e-05,16.57113]
[1778777047021,37.68,81556.48,0.1,0.84391,9e-05,16.59247]
[1778777048063,37.68,81556.48,0.1,0.84391,9e-05,16.59247]
[1778777050043,37.68,81551.45,0.1,0.84345,9e-05,16.62369]
[1778777052060,37.68,81541.57,0.1,0.84254,9e-05,16.68515]
[1778777052296,37.68,81541.57,0.1,0.84254,9e-05,16.68515]
[1778777052308,37.68,81541.57,0.1,0.84254,9e-05,16.68515]
[1778777053077,37.68,81533.42,0.1,0.84178,9e-05,16.73582]
[1778777054084,37.68,81529.37,0.1,0.84141,9e-05,16.7609]
[1778777055091,37.68,81526.16,0.1,0.84111,9e-05,16.78071]
[1778777058057,37.68,81525.81,0.1,0.84108,9e-05,16.78272]
[1778777057977,37.68,81522.25,0.1,0.84076,9e-05,16.80448]
[1778777060375,37.68,81521.58,0.1,0.8407,9e-05,16.80844]
[1778777064254,37.67,81521.33,0.1,0.84069,9e-05,16.80917]
[1778777066062,37.67,81519.41,0.1,0.84051,9e-05,16.82068]
[1778777067175,37.67,81515.66,0.1,0.84017,9e-05,16.84355]
[1778777071938,37.67,81515.58,0.1,0.84017,9e-05,16.84391]
[1778777072012,37.67,81509.63,0.1,0.83964,9e-05,16.87641]
[1778777074224,37.67,81514.55,0.1,0.84011,9e-05,16.84565]
[1778777076238,37.67,81521.79,0.1,0.84078,9e-05,16.80052]
[1778777081273,37.67,81524.04,0.1,0.84099,9e-05,16.78644]
[1778777083036,37.67,81524.04,0.1,0.84099,9e-05,16.78644]
[1778777083059,37.67,81524.04,0.1,0.84099,9e-05,16.78644]
[1778777084294,37.67,81531.67,0.1,0.8417,9e-05,16.739]
[1778777086308,37.67,81534.86,0.1,0.842,9e-05,16.7188]
[1778777087181,37.67,81534.86,0.1,0.842,9e-05,16.7188]
[1778777088058,37.67,81534.86,0.1,0.842,9e-05,16.7188]
[1778777094800,37.67,81535.24,0.1,0.84205,9e-05,16.71554]
[1778777095308,37.67,81534.33,0.1,0.84197,9e-05,16.72092]
[1778777095377,37.67,81523.21,0.1,0.84094,9e-05,16.79007]
[1778777096384,37.67,81519.08,0.1,0.84055,9e-05,16.81581]
[1778777097391,37.67,81517.22,0.1,0.84038,9e-05,16.82734]
[1778777099326,37.67,81517.18,0.1,0.84038,9e-05,16.82753]
[1778777099696,37.67,81517.18,0.1,0.84038,9e-05,16.82753]
[1778777099712,37.67,81515.98,0.1,0.84027,9e-05,16.83482]
[1778777101020,37.67,81515.98,0.1,0.84027,9e-05,16.83482]
[1778777101107,37.67,81515.98,0.1,0.84027,9e-05,16.83482]
[1778777101121,37.67,81509.9,0.1,0.8397,9e-05,16.87253]
[1778777101239,37.67,81509.9,0.1,0.8397,9e-05,16.87253]
[1778777102060,37.67,81509.9,0.1,0.8397,9e-05,16.87253]
[1778777101419,37.67,81512.27,0.1,0.83992,9e-05,16.8578]
[1778777102426,37.66,81517.62,0.1,0.84043,9e-05,16.82428]
[1778777107110,37.66,81517.03,0.1,0.84037,9e-05,16.82775]
[1778777107122,37.66,81516.98,0.1,0.84037,9e-05,16.828]
[1778777107219,37.66,81516.98,0.1,0.84037,9e-05,16.828]
[1778777107711,37.66,81516.98,0.1,0.84037,9e-05,16.828]
[1778777107812,37.66,81512.74,0.1,0.83998,9e-05,16.8543]
[1778777111489,37.66,81525.86,0.1,0.8412,9e-05,16.77215]
[1778777112378,37.66,81525.86,0.1,0.8412,9e-05,16.77215]
[1778777112560,37.66,81525.86,0.1,0.8412,9e-05,16.77215]
[1778777112592,37.66,81534.72,0.1,0.84203,9e-05,16.71686]
[1778777115023,37.66,81536.08,0.1,0.84215,9e-05,16.70829]
[1778777117531,37.66,81532.05,0.1,0.84179,9e-05,16.73292]
[1778777120063,37.66,81532.06,0.1,0.84179,9e-05,16.73271]
[1778777123573,37.66,81524.83,0.1,0.84113,9e-05,16.77693]
[1778777124259,37.66,81524.83,0.1,0.84113,9e-05,16.77693]
[1778777124811,37.66,81524.83,0.1,0.84113,9e-05,16.77693]
[1778777125599,37.66,81518.71,0.1,0.84057,9e-05,16.81456]
[1778777126938,37.66,81518.71,0.1,0.84057,9e-05,16.81456]
[1778777132648,37.65,81519.28,0.1,0.84068,9e-05,16.80498]
[1778777134102,37.65,81519.28,0.1,0.84068,9e-05,16.80498]
[1778777134155,37.65,81519.86,0.1,0.84073,9e-05,16.80115]
[1778777135010,37.65,81519.86,0.1,0.84073,9e-05,16.80115]
[1778777135045,37.65,81480.97,0.1,0.83709,9e-05,17.04296]
[1778777135826,37.65,81450.45,0.1,0.83419,0.0001,17.23257]
[1778777136682,37.65,81444.45,0.1,0.83362,0.0001,17.26938]
[1778777137690,37.65,81451.88,0.1,0.83433,0.0001,17.22324]
[1778777138293,37.65,81451.88,0.1,0.83433,0.0001,17.22324]
[1778777138507,37.65,81451.88,0.1,0.83433,0.0001,17.22324]
[1778777138514,37.65,81451.88,0.1,0.83433,0.0001,17.22324]
[1778777138701,37.65,81455.99,0.1,0.83473,0.0001,17.19758]
[1778777139704,37.65,81459.25,0.1,0.83504,0.0001,17.17723]
[1778777142832,37.65,81459.82,0.1,0.8351,0.0001,17.17354]
[1778777142870,37.65,81459.82,0.1,0.8351,0.0001,17.17354]
[1778777143731,37.65,81441.63,0.1,0.83336,0.0001,17.28634]
[1778777144554,37.65,81441.63,0.1,0.83336,0.0001,17.28634]
[1778777144738,37.65,81417.03,0.1,0.83099,0.0001,17.43874]
[1778777145761,37.65,81397.1,0.1,0.82906,0.0001,17.56227]
[1778777146768,37.65,81398.56,0.1,0.8292,0.0001,17.55318]
[1778777147775,37.65,81411.18,0.1,0.83044,0.0001,17.47419]
[1778777148628,37.65,81411.18,0.1,0.83044,0.0001,17.47419]
[1778777148977,37.65,81411.18,0.1,0.83044,0.0001,17.47419]
[1778777149040,37.65,81420.57,0.1,0.83136,0.0001,17.4155]
[1778777149791,37.65,81429.47,0.1,0.83222,0.0001,17.3599]
[1778777150798,37.65,81440.04,0.1,0.83324,0.0001,17.29383]
[1778777151540,37.65,81440.04,0.1,0.83324,0.0001,17.29383]
[1778777151805,37.64,81450.02,0.1,0.8342,0.0001,17.23148]
[1778777152812,37.64,81451.79,0.1,0.83438,0.0001,17.22019]
[1778777153819,37.64,81457.14,0.1,0.83489,0.0001,17.18668]
[1778777156095,37.64,81458.75,0.1,0.83505,0.0001,17.17645]
[1778777156573,37.64,81458.99,0.1,0.83508,0.0001,17.17474]
[1778777156840,37.64,81459.57,0.1,0.83513,0.0001,17.17092]
[1778777157823,37.64,81459.57,0.1,0.83513,0.0001,17.17092]
[1778777157847,37.64,81453.08,0.1,0.83452,0.0001,17.21103]
[1778777160208,37.64,81453.9,0.1,0.8346,0.0001,17.20568]
[1778777159861,37.64,81450.4,0.1,0.83427,0.0001,17.22717]
[1778777160876,37.64,81450.4,0.1,0.83427,0.0001,17.22717]
[1778777160934,37.64,81450.4,0.1,0.83427,0.0001,17.22717]
[1778777161926,37.64,81448.95,0.1,0.83414,0.0001,17.2359]
[1778777161954,37.64,81439.28,0.1,0.83321,0.0001,17.2958]
[1778777163576,37.64,81437.12,0.1,0.83301,0.0001,17.30898]
[1778777163889,37.64,81434.26,0.1,0.83274,0.0001,17.32649]
[1778777164577,37.64,81434.26,0.1,0.83274,0.0001,17.32649]
[1778777164896,37.64,81429.41,0.1,0.83227,0.0001,17.35632]
[1778777165326,37.64,81429.41,0.1,0.83227,0.0001,17.35632]
[1778777166157,37.64,81429.41,0.1,0.83227,0.0001,17.35632]
[1778777166163,37.64,81416.72,0.1,0.83105,0.0001,17.43477]
[1778777166304,37.64,81416.72,0.1,0.83105,0.0001,17.43477]
[1778777167076,37.64,81416.72,0.1,0.83105,0.0001,17.43477]
[1778777167164,37.64,81405.74,0.1,0.82999,0.0001,17.50246]
[1778777167323,37.64,81405.74,0.1,0.82999,0.0001,17.50246]
[1778777167917,37.64,81397.14,0.1,0.82916,0.0001,17.5556]
[1778777168924,37.63,81402.39,0.1,0.82968,0.0001,17.52268]
[1778777170563,37.63,81403.62,0.1,0.8298,0.0001,17.51473]
[1778777170939,37.63,81412.94,0.1,0.83071,0.0001,17.45643]
[1778777172953,37.63,81420.19,0.1,0.83143,0.0001,17.4106]
[1778777173960,37.63,81428.24,0.1,0.83221,0.0001,17.36027]
[1778777174967,37.63,81433.73,0.1,0.83274,0.0001,17.32588]
[1778777175391,37.63,81433.73,0.1,0.83274,0.0001,17.32588]
[1778777175562,37.63,81433.73,0.1,0.83274,0.0001,17.32588]
[1778777175974,37.63,81433.19,0.1,0.8327,0.0001,17.32898]
[1778777176981,37.63,81430.13,0.1,0.83241,0.0001,17.34772]
[1778777177507,37.63,81430.13,0.1,0.83241,0.0001,17.34772]
[1778777180016,37.63,81439.54,0.1,0.83332,0.0001,17.28842]
[1778777181009,37.62,81450.0,0.1,0.83433,0.0001,17.22307]
[1778777182017,37.62,81445.53,0.1,0.83391,0.0001,17.25057]
[1778777182563,37.62,81445.53,0.1,0.83391,0.0001,17.25057]
[1778777183024,37.62,81432.18,0.1,0.83263,0.0001,17.33334]
[1778777184031,37.62,81430.25,0.1,0.83245,0.0001,17.34505]
[1778777185038,37.62,81435.52,0.1,0.83296,0.0001,17.31204]
[1778777187052,37.62,81430.07,0.1,0.83244,0.0001,17.34541]
[1778777188059,37.62,81424.19,0.1,0.83188,0.0001,17.38163]
[1778777193094,37.62,81427.25,0.1,0.83223,0.0001,17.35666]
[1778777195327,37.61,81426.41,0.1,0.83216,0.0001,17.36127]
[1778777201150,37.61,81425.23,0.1,0.83207,0.0001,17.36683]
[1778777206186,37.61,81439.12,0.1,0.83343,0.0001,17.27916]
[1778777207257,37.61,81439.12,0.1,0.83343,0.0001,17.27916]
[1778777207260,37.61,81448.66,0.1,0.83434,0.0001,17.21966]
[1778777212227,37.6,81445.59,0.1,0.83406,0.0001,17.23809]
[1778777215248,37.6,81441.71,0.1,0.83369,0.0001,17.26178]
[1778777216255,37.6,81437.9,0.1,0.83333,0.0001,17.28529]
[1778777219276,37.6,81444.14,0.1,0.83394,0.0001,17.24589]
[1778777223304,37.6,81452.2,0.1,0.83472,0.0001,17.19508]
[1778777225318,37.6,81454.8,0.1,0.83497,0.0001,17.1784]
[1778777227332,37.6,81462.92,0.1,0.83576,0.0001,17.12743]
[1778777230353,37.6,81459.08,0.1,0.8354,0.0001,17.15046]
[1778777231360,37.6,81455.77,0.1,0.83509,0.0001,17.17086]
[1778777234381,37.59,81458.77,0.1,0.83539,0.0001,17.15153]
[1778777236395,37.59,81462.62,0.1,0.83576,0.0001,17.12718]
[1778777239416,37.59,81457.43,0.1,0.83527,0.0001,17.15898]
[1778777240423,37.59,81447.52,0.1,0.83433,0.0001,17.22043]
[1778777241430,37.59,81446.77,0.1,0.83426,0.0001,17.22496]
[1778777246465,37.59,81455.05,0.1,0.83506,0.0001,17.17267]
[1778777247472,37.59,81451.9,0.1,0.83476,0.0001,17.19199]
[1778777248479,37.59,81455.41,0.1,0.8351,0.0001,17.16992]
[1778777253514,37.59,81457.19,0.1,0.83532,0.0001,17.15333]
[1778777254521,37.58,81467.53,0.1,0.83631,9e-05,17.08869]
[1778777255528,37.58,81471.75,0.1,0.83671,9e-05,17.06212]
[1778777258072,37.58,81472.55,0.1,0.83679,9e-05,17.05692]
[1778777258308,37.58,81472.55,0.1,0.83679,9e-05,17.05692]
[1778777258166,37.58,81477.06,0.1,0.83723,9e-05,17.02816]
[1778777263585,37.58,81478.41,0.1,0.83738,9e-05,17.01833]
[1778777268620,37.58,81478.59,0.1,0.83741,9e-05,17.01588]
[1778777273655,37.57,81477.49,0.1,0.83733,9e-05,17.02111]
[1778777278690,37.57,81477.54,0.1,0.83736,9e-05,17.01939]
[1778777283725,37.56,81477.8,0.1,0.83741,9e-05,17.01631]
[1778777288760,37.56,81476.3,0.1,0.83729,9e-05,17.02414]
[1778777291781,37.56,81469.73,0.1,0.83668,9e-05,17.06414]
[1778777296820,37.56,81463.41,0.1,0.83609,0.0001,17.10261]
[1778777297827,37.56,81457.47,0.1,0.83553,0.0001,17.13957]
[1778777299841,37.56,81453.45,0.1,0.83514,0.0001,17.16443]
[1778777300640,37.56,81453.45,0.1,0.83514,0.0001,17.16443]
[1778777304266,37.56,81447.63,0.1,0.83459,0.0001,17.20028]
[1778777305354,37.55,81439.16,0.1,0.83379,0.0001,17.25269]
[1778777309309,37.55,81439.54,0.1,0.83383,0.0001,17.2496]
[1778777309560,37.55,81439.18,0.1,0.8338,0.0001,17.2516]
[1778777314946,37.55,81438.02,0.1,0.83375,0.0001,17.25295]
[1778777316960,37.55,81444.51,0.1,0.83438,0.0001,17.21204]
[1778777320568,37.55,81442.21,0.1,0.83416,0.0001,17.22572]
[1778777326023,37.54,81440.64,0.1,0.83404,0.0001,17.23408]
[1778777329003,37.54,81440.91,0.1,0.83407,0.0001,17.23189]
[1778777329063,37.54,81440.91,0.1,0.83407,0.0001,17.23189]
[1778777330051,37.54,81434.84,0.1,0.83349,0.0001,17.26917]
[1778777335132,37.54,81433.41,0.1,0.83337,0.0001,17.2769]
[1778777335243,37.54,81433.41,0.1,0.83337,0.0001,17.2769]
[1778777335347,37.54,81437.18,0.1,0.83374,0.0001,17.25311]
[1778777337101,37.54,81440.2,0.1,0.83404,0.0001,17.23377]
[1778777341062,37.53,81441.68,0.1,0.83419,0.0001,17.22378]
[1778777341296,37.53,81437.08,0.1,0.83375,0.0001,17.25219]
[1778777341814,37.53,81437.08,0.1,0.83375,0.0001,17.25219]
[1778777347171,37.53,81432.41,0.1,0.83333,0.0001,17.27954]
[1778777347984,37.53,81432.41,0.1,0.83333,0.0001,17.27954]
[1778777348177,37.53,81436.09,0.1,0.83369,0.0001,17.2563]
[1778777349184,37.53,81440.57,0.1,0.83412,0.0001,17.22811]
[1778777352331,37.53,81439.12,0.1,0.83399,0.0001,17.23664]
[1778777352575,37.53,81441.19,0.1,0.83419,0.0001,17.22348]
[1778777358346,37.52,81441.9,0.1,0.83429,0.0001,17.21697]
[1778777360559,37.52,81436.95,0.1,0.83383,0.0001,17.24692]
[1778777366303,37.51,81434.19,0.1,0.83359,0.0001,17.26256]
[1778777369169,37.51,81434.05,0.1,0.83358,0.0001,17.26289]
[1778777369308,37.51,81434.05,0.1,0.83358,0.0001,17.26289]
[1778777369333,37.51,81434.05,0.1,0.83358,0.0001,17.26289]
[1778777369393,37.51,81420.93,0.1,0.83232,0.0001,17.34437]
[1778777369559,37.51,81420.93,0.1,0.83232,0.0001,17.34437]
[1778777370332,37.51,81419.75,0.1,0.83221,0.0001,17.35135]
[1778777373424,37.51,81413.35,0.1,0.83164,0.0001,17.38576]
[1778777374565,37.51,81410.59,0.1,0.83138,0.0001,17.40254]
[1778777375368,37.51,81405.64,0.1,0.83091,0.0001,17.43294]
[1778777376374,37.51,81401.68,0.1,0.83053,0.0001,17.45718]
[1778777379395,37.5,81394.89,0.1,0.82988,0.0001,17.49831]
[1778777380589,37.5,81394.44,0.1,0.82984,0.0001,17.50094]
[1778777382416,37.5,81391.34,0.1,0.82954,0.0001,17.5199]
[1778777387451,37.5,81390.67,0.1,0.82949,0.0001,17.52316]
[1778777391058,37.5,81391.8,0.1,0.82961,0.0001,17.51579]
[1778777391156,37.5,81401.49,0.1,0.83055,0.0001,17.45524]
[1778777391479,37.5,81396.72,0.1,0.83009,0.0001,17.48494]
[1778777396514,37.49,81394.13,0.1,0.82986,0.0001,17.49955]
[1778777399535,37.49,81388.86,0.1,0.82936,0.0001,17.53157]
[1778777401549,37.49,81372.5,0.1,0.82776,0.0001,17.63298]
[1778777402556,37.49,81375.25,0.1,0.82803,0.0001,17.61561]
[1778777403563,37.49,81380.8,0.1,0.82858,0.0001,17.58083]
[1778777406745,37.49,81379.26,0.1,0.82843,0.0001,17.58997]
[1778777406755,37.49,81385.58,0.1,0.82906,0.0001,17.55042]
[1778777410565,37.49,81385.01,0.1,0.82901,0.0001,17.55345]
[1778777410612,37.49,81385.47,0.1,0.82906,0.0001,17.55041]
[1778777413633,37.49,81389.11,0.1,0.82942,0.0001,17.52727]
[1778777415229,37.49,81397.51,0.1,0.83025,0.0001,17.47469]
[1778777416656,37.49,81414.68,0.1,0.83192,0.0001,17.36765]
[1778777418058,37.49,81414.68,0.1,0.83192,0.0001,17.36765]
[1778777418067,37.48,81414.41,0.1,0.8319,0.0001,17.36852]
[1778777419677,37.48,81418.9,0.1,0.83234,0.0001,17.34026]
[1778777423705,37.48,81412.54,0.1,0.83174,0.0001,17.37894]
[1778777428740,37.48,81412.18,0.1,0.83173,0.0001,17.37982]
[1778777431763,37.48,81416.85,0.1,0.83222,0.0001,17.34557]
[1778777435791,37.47,81413.35,0.1,0.8319,0.0001,17.36648]
[1778777437805,37.47,81410.08,0.1,0.83159,0.0001,17.3864]
[1778777439819,37.47,81414.58,0.1,0.83203,0.0001,17.35781]
[1778777443847,37.47,81407.94,0.1,0.83139,0.0001,17.39893]
[1778777444854,37.47,81401.9,0.1,0.8308,0.0001,17.4365]
[1778777445861,37.47,81399.53,0.1,0.83058,0.0001,17.45098]
[1778777447876,37.47,81392.5,0.1,0.82989,0.0001,17.4946]
[1778777449515,37.47,81392.5,0.1,0.82989,0.0001,17.4946]
[1778777448882,37.47,81383.87,0.1,0.82905,0.0001,17.54814]
[1778777449808,37.47,81383.87,0.1,0.82905,0.0001,17.54814]
[1778777450058,37.47,81378.27,0.1,0.8285,0.0001,17.5829]
[1778777450806,37.47,81378.27,0.1,0.8285,0.0001,17.5829]
[1778777451283,37.47,81378.27,0.1,0.8285,0.0001,17.5829]
[1778777451306,37.47,81378.27,0.1,0.8285,0.0001,17.5829]
[1778777452910,37.47,81375.29,0.1,0.82822,0.0001,17.6011]
[1778777454565,37.47,81375.64,0.1,0.82825,0.0001,17.59881]
[1778777454836,37.47,81375.64,0.1,0.82825,0.0001,17.59881]
[1778777455166,37.47,81375.64,0.1,0.82825,0.0001,17.59881]
[1778777455502,37.47,81375.64,0.1,0.82825,0.0001,17.59881]
[1778777455265,37.47,81375.06,0.1,0.8282,0.0001,17.60231]
[1778777455807,37.47,81375.06,0.1,0.8282,0.0001,17.60231]
[1778777455931,37.47,81374.37,0.1,0.82813,0.0001,17.60648]
[1778777457243,37.47,81374.37,0.1,0.82813,0.0001,17.60648]
[1778777457353,37.47,81363.93,0.1,0.8271,0.0001,17.67131]
[1778777457945,37.47,81357.68,0.1,0.82649,0.0001,17.70997]
[1778777461973,37.46,81366.54,0.1,0.82737,0.0001,17.6542]
[1778777462868,37.46,81366.54,0.1,0.82737,0.0001,17.6542]
[1778777462980,37.46,81366.74,0.1,0.8274,0.0001,17.6525]
[1778777463750,37.46,81366.74,0.1,0.8274,0.0001,17.6525]
[1778777464566,37.46,81364.66,0.1,0.8272,0.0001,17.66524]
[1778777464997,37.46,81360.28,0.1,0.82677,0.0001,17.69227]
[1778777466358,37.46,81360.28,0.1,0.82677,0.0001,17.69227]
[1778777466377,37.46,81356.75,0.1,0.82642,0.0001,17.71396]
[1778777468018,37.46,81352.22,0.1,0.82598,0.0001,17.74155]
[1778777468564,37.46,81352.22,0.1,0.82598,0.0001,17.74155]
[1778777469025,37.46,81355.4,0.1,0.8263,0.0001,17.72146]
[1778777471372,37.46,81352.42,0.1,0.82601,0.0001,17.73969]
[1778777473056,37.46,81347.62,0.1,0.82555,0.0001,17.76857]
[1778777474064,37.46,81337.76,0.1,0.82457,0.0001,17.82983]
[1778777475070,37.45,81333.55,0.1,0.82416,0.0001,17.8553]
[1778777476077,37.45,81328.18,0.1,0.82363,0.0001,17.88829]
[1778777478091,37.45,81337.97,0.1,0.82462,0.0001,17.8267]
[1778777480635,37.45,81336.1,0.1,0.82444,0.0001,17.83765]
[1778777482577,37.45,81336.54,0.1,0.8245,0.0001,17.83425]
[1778777484133,37.45,81336.62,0.1,0.82451,0.0001,17.83309]
[1778777486148,37.44,81331.65,0.1,0.82403,0.0001,17.86329]
[1778777490361,37.44,81328.15,0.1,0.8237,0.0001,17.88351]
[1778777491184,37.44,81321.54,0.1,0.82307,0.0001,17.91982]
[1778777492191,37.44,81315.48,0.1,0.82247,0.0001,17.95699]
[1778777493198,37.44,81310.48,0.1,0.82197,0.0001,17.9877]
[1778777494207,37.44,81300.6,0.1,0.82098,0.0001,18.04864]
[1778777495212,37.44,81304.08,0.1,0.82134,0.0001,18.02667]
[1778777496510,37.44,81304.08,0.1,0.82134,0.0001,18.02667]
[1778777500248,37.43,81310.1,0.1,0.82198,0.0001,17.98745]
[1778777502262,37.43,81304.88,0.1,0.82146,0.0001,18.01912]
[1778777506290,37.43,81300.45,0.1,0.82104,0.0001,18.04499]
[1778777507302,37.42,81292.81,0.1,0.82027,0.0001,18.09192]
[1778777508348,37.42,81296.27,0.1,0.82063,0.0001,18.06998]
[1778777510195,37.42,81297.09,0.1,0.82072,0.0001,18.06443]
[1778777513345,37.42,81301.81,0.1,0.82123,0.0001,18.03332]
[1778777516372,37.41,81298.19,0.1,0.82088,0.0001,18.0545]
[1778777518387,37.41,81292.35,0.1,0.8203,0.0001,18.0898]
[1778777519393,37.41,81288.73,0.1,0.81994,0.0001,18.11175]
[1778777520232,37.41,81288.73,0.1,0.81994,0.0001,18.11175]
[1778777522414,37.41,81292.77,0.1,0.82038,0.0001,18.08519]
[1778777523233,37.41,81292.77,0.1,0.82038,0.0001,18.08519]
[1778777523421,37.4,81276.55,0.1,0.81873,0.0001,18.18522]
[1778777524428,37.4,81273.38,0.1,0.81841,0.0001,18.20442]
[1778777527114,37.4,81271.93,0.1,0.81828,0.0001,18.21247]
[1778777527350,37.4,81271.93,0.1,0.81828,0.0001,18.21247]
[1778777527476,37.4,81271.93,0.1,0.81828,0.0001,18.21247]
[1778777527577,37.4,81278.39,0.1,0.81895,0.0001,18.17201]
[1778777529463,37.4,81272.98,0.1,0.81841,0.0001,18.20435]
[1778777531477,37.39,81261.96,0.1,0.8173,0.0001,18.27165]
[1778777532485,37.39,81247.36,0.1,0.81581,0.0001,18.36138]
[1778777533492,37.39,81244.24,0.1,0.81549,0.0001,18.37999]
[1778777534308,37.39,81244.24,0.1,0.81549,0.0001,18.37999]
[1778777534499,37.39,81238.03,0.1,0.81486,0.0001,18.41782]
[1778777534662,37.39,81238.03,0.1,0.81486,0.0001,18.41782]
[1778777535564,37.39,81238.03,0.1,0.81486,0.0001,18.41782]
[1778777535506,37.39,81223.11,0.1,0.81332,0.0001,18.50948]
[1778777536513,37.37,81219.2,0.1,0.81301,0.0001,18.52713]
[1778777537520,37.37,81220.19,0.1,0.81313,0.0001,18.52036]
[1778777539078,37.37,81220.08,0.1,0.81313,0.0001,18.52038]
[1778777539382,37.37,81220.08,0.1,0.81313,0.0001,18.52038]
[1778777539561,37.37,81220.08,0.1,0.81313,0.0001,18.52038]
[1778777539534,37.36,81219.94,0.1,0.81319,0.0001,18.51639]
[1778777540541,37.35,81216.7,0.1,0.81286,0.0001,18.53588]
[1778777540635,37.35,81216.7,0.1,0.81286,0.0001,18.53588]
[1778777540670,37.35,81216.7,0.1,0.81286,0.0001,18.53588]
[1778777540912,37.35,81216.7,0.1,0.81286,0.0001,18.53588]
[1778777541549,37.34,81198.02,0.1,0.81101,0.00011,18.64436]
[1778777542556,37.32,81196.44,0.1,0.81095,0.00011,18.64809]
[1778777545411,37.32,81195.69,0.1,0.81088,0.00011,18.6521]
[1778777545587,37.3,81197.55,0.1,0.81119,0.00011,18.6337]
[1778777546595,37.3,81199.16,0.1,0.81137,0.00011,18.62316]
[1778777547602,37.3,81200.13,0.1,0.81148,0.00011,18.61659]
[1778777548938,37.3,81200.03,0.1,0.81148,0.00011,18.61662]
[1778777549629,37.28,81196.37,0.1,0.81119,0.00011,18.6334]
[1778777551643,37.25,81190.88,0.1,0.81083,0.00011,18.65115]
[1778777552431,37.25,81190.88,0.1,0.81083,0.00011,18.65115]
[1778777552649,37.23,81182.09,0.1,0.81001,0.00011,18.69932]
[1778777553309,37.23,81182.09,0.1,0.81001,0.00011,18.69932]
[1778777553656,37.22,81180.88,0.1,0.80999,0.00011,18.70016]
[1778777554664,37.21,81182.85,0.1,0.81021,0.00011,18.68734]
[1778777555672,37.2,81181.59,0.1,0.81018,0.00011,18.68868]
[1778777556763,37.2,81181.59,0.1,0.81018,0.00011,18.68868]
[1778777556899,37.2,81181.59,0.1,0.81018,0.00011,18.68868]
[1778777556927,37.2,81181.59,0.1,0.81018,0.00011,18.68868]
[1778777557000,37.19,81181.1,0.1,0.81015,0.00011,18.69042]
[1778777559616,37.19,81182.29,0.1,0.81028,0.00011,18.68307]
[1778777558691,37.19,81186.2,0.1,0.8107,0.00011,18.65828]
[1778777560712,37.19,81182.99,0.1,0.81038,0.00011,18.67679]
[1778777561735,37.17,81165.04,0.1,0.80859,0.00011,18.78099]
[1778777563427,37.17,81165.04,0.1,0.80859,0.00011,18.78099]
[1778777563507,37.17,81164.15,0.1,0.80851,0.00011,18.78566]
[1778777563740,37.17,81158.7,0.1,0.80792,0.00011,18.81927]
[1778777565811,37.17,81158.6,0.1,0.80792,0.00011,18.81945]
[1778777569281,37.16,81156.19,0.1,0.80769,0.00011,18.83288]
[1778777569436,37.16,81159.63,0.1,0.80808,0.00011,18.81042]
[1778777574822,37.15,81156.63,0.1,0.80782,0.00011,18.82523]
[1778777579858,37.14,81160.26,0.1,0.80826,0.00011,18.7997]
[1778777582878,37.14,81156.04,0.1,0.80784,0.00011,18.82397]
[1778777583886,37.12,81150.01,0.1,0.80729,0.00011,18.85546]
[1778777584892,37.1,81146.68,0.1,0.80703,0.00011,18.87022]
[1778777585899,37.09,81148.21,0.1,0.80729,0.00011,18.85464]
[1778777586906,37.07,81147.4,0.1,0.80731,0.00011,18.85337]
[1778777587822,37.07,81147.4,0.1,0.80731,0.00011,18.85337]
[1778777587913,37.05,81146.55,0.1,0.80732,0.00011,18.85258]
[1778777589927,37.05,81142.77,0.1,0.80694,0.00011,18.87472]
[1778777590934,37.05,81136.67,0.1,0.80629,0.00011,18.91178]
[1778777591819,37.05,81136.67,0.1,0.80629,0.00011,18.91178]
[1778777591852,37.05,81136.67,0.1,0.80629,0.00011,18.91178]
[1778777593960,37.0,81149.69,0.1,0.80802,0.00011,18.81171]
[1778777595232,37.0,81149.69,0.1,0.80802,0.00011,18.81171]
[1778777595242,36.98,81145.14,0.1,0.80765,0.00011,18.83279]
[1778777595974,36.98,81149.08,0.1,0.80807,0.00011,18.80838]
[1778777597816,36.98,81150.96,0.1,0.80828,0.00011,18.79615]
[1778777602016,36.91,81165.09,0.1,0.81023,0.00011,18.68215]
[1778777603023,36.89,81170.57,0.1,0.81091,0.00011,18.64188]
[1778777604057,36.89,81166.99,0.1,0.81054,0.00011,18.66369]
[1778777605054,36.89,81154.17,0.1,0.80918,0.00011,18.74306]
[1778777606184,36.89,81154.17,0.1,0.80918,0.00011,18.74306]
[1778777606281,36.89,81159.05,0.1,0.80971,0.00011,18.71185]
[1778777607068,36.87,81163.88,0.1,0.81032,0.00011,18.67632]
[1778777608238,36.87,81163.88,0.1,0.81032,0.00011,18.67632]
[1778777614118,36.86,81162.89,0.1,0.8103,0.00011,18.67477]
[1778777616066,36.86,81162.76,0.1,0.81029,0.00011,18.67506]
[1778777618146,36.86,81157.82,0.1,0.80979,0.00011,18.70436]
[1778777621167,36.85,81153.2,0.1,0.80932,0.00011,18.7316]
[1778777623393,36.85,81150.96,0.1,0.80909,0.00011,18.74511]
[1778777623495,36.85,81146.31,0.1,0.80859,0.00011,18.77375]
[1778777624189,36.85,81130.4,0.1,0.80689,0.00011,18.87228]
[1778777625489,36.85,81130.4,0.1,0.80689,0.00011,18.87228]
[1778777625643,36.85,81130.4,0.1,0.80689,0.00011,18.87228]
[1778777625702,36.85,81126.37,0.1,0.80646,0.00011,18.89679]
[1778777626202,36.85,81121.06,0.1,0.80589,0.00011,18.92928]
[1778777627065,36.85,81121.06,0.1,0.80589,0.00011,18.92928]
[1778777627209,36.85,81117.91,0.1,0.80556,0.00011,18.94831]
[1778777629522,36.84,81112.63,0.1,0.805,0.00011,18.97998]
[1778777630231,36.84,81103.36,0.1,0.804,0.00011,19.03699]
[1778777631506,36.84,81103.36,0.1,0.804,0.00011,19.03699]
[1778777631624,36.84,81098.97,0.1,0.80353,0.00011,19.06367]
[1778777632248,36.84,81090.93,0.1,0.80266,0.00011,19.11301]
[1778777633255,36.83,81087.61,0.1,0.80237,0.00011,19.1292]
[1778777634262,36.81,81079.95,0.1,0.8016,0.00011,19.17207]
[1778777635269,36.8,81080.8,0.1,0.80178,0.00011,19.1619]
[1778777636276,36.79,81086.28,0.1,0.80246,0.00011,19.12326]
[1778777637283,36.79,81093.9,0.1,0.80331,0.00011,19.07554]
[1778777638290,36.78,81092.73,0.1,0.80319,0.00011,19.0823]
[1778777640304,36.78,81091.38,0.1,0.80306,0.00011,19.08967]
[1778777641311,36.78,81084.8,0.1,0.80234,0.00011,19.13002]
[1778777642493,36.78,81084.8,0.1,0.80234,0.00011,19.13002]
[1778777642596,36.78,81089.29,0.1,0.80285,0.00011,19.10168]
[1778777644332,36.78,81097.96,0.1,0.80381,0.00011,19.04693]
[1778777645339,36.78,81109.54,0.1,0.80508,0.00011,18.97461]
[1778777646346,36.77,81113.26,0.1,0.80549,0.00011,18.95114]
[1778777648360,36.77,81125.99,0.1,0.80689,0.00011,18.87113]
[1778777650374,36.77,81125.82,0.1,0.80688,0.00011,18.87137]
[1778777654402,36.77,81116.87,0.1,0.80594,0.00011,18.9254]
[1778777656416,36.76,81118.16,0.1,0.8061,0.00011,18.91637]
[1778777657423,36.76,81122.65,0.1,0.80659,0.00011,18.88794]
[1778777658430,36.76,81126.2,0.1,0.80699,0.00011,18.86539]
[1778777661940,36.76,81128.42,0.1,0.80725,0.00011,18.85031]
[1778777662083,36.76,81128.42,0.1,0.80725,0.00011,18.85031]
[1778777665479,36.75,81123.17,0.1,0.80671,0.00011,18.8811]
[1778777670514,36.75,81122.7,0.1,0.8067,0.00011,18.88187]
[1778777674542,36.74,81130.6,0.1,0.80761,0.00011,18.82655]
[1778777676557,36.74,81135.28,0.1,0.80813,0.00011,18.79634]
[1778777679578,36.73,81145.72,0.1,0.80928,0.00011,18.72969]
[1778777682600,36.73,81141.52,0.1,0.80885,0.00011,18.75469]
[1778777687636,36.73,81140.99,0.1,0.80883,0.00011,18.75574]
[1778777689650,36.72,81146.14,0.1,0.8094,0.00011,18.72267]
[1778777690657,36.71,81152.5,0.1,0.81015,0.00011,18.67888]
[1778777691664,36.7,81157.15,0.1,0.81071,0.00011,18.64632]
[1778777692671,36.7,81161.48,0.1,0.81122,0.00011,18.61619]
[1778777695692,36.69,81164.59,0.1,0.81156,0.00011,18.59593]
[1778777698057,36.69,81166.03,0.1,0.81173,0.00011,18.5862]
[1778777698773,36.69,81169.61,0.1,0.81212,0.00011,18.5634]
[1778777701734,36.69,81165.2,0.1,0.81166,0.00011,18.59018]
[1778777702742,36.69,81173.42,0.1,0.81254,0.00011,18.53825]
[1778777704755,36.69,81182.77,0.1,0.81354,0.00011,18.47897]
[1778777705762,36.68,81187.51,0.1,0.8141,0.00011,18.44564]
[1778777710797,36.67,81190.88,0.1,0.81449,0.00011,18.42278]
[1778777711324,36.67,81190.88,0.1,0.81449,0.00011,18.42278]
[1778777711559,36.67,81190.88,0.1,0.81449,0.00011,18.42278]
[1778777713818,36.67,81196.75,0.1,0.81512,0.00011,18.38494]
[1778777714825,36.67,81200.59,0.1,0.81553,0.00011,18.36049]
[1778777715832,36.67,81204.06,0.1,0.8159,0.00011,18.33844]
[1778777716087,36.67,81204.06,0.1,0.8159,0.00011,18.33844]
[1778777716839,36.67,81211.83,0.1,0.81672,0.00011,18.28928]
[1778777718853,36.67,81218.94,0.1,0.81747,0.0001,18.2439]
[1778777719860,36.66,81225.63,0.1,0.8182,0.0001,18.19967]
[1778777721874,36.65,81221.48,0.1,0.81782,0.0001,18.22272]
[1778777723722,36.65,81221.48,0.1,0.81782,0.0001,18.22272]
[1778777724063,36.65,81223.62,0.1,0.81805,0.0001,18.20878]
[1778777724164,36.65,81223.86,0.1,0.81808,0.0001,18.20726]
[1778777727916,36.65,81232.67,0.1,0.81901,0.0001,18.15074]
[1778777728923,36.65,81237.98,0.1,0.81958,0.0001,18.11582]
[1778777729930,36.65,81246.91,0.1,0.82051,0.0001,18.05905]
[1778777730900,36.65,81246.91,0.1,0.82051,0.0001,18.05905]
[1778777731945,36.65,81253.95,0.1,0.82128,0.0001,18.00974]
[1778777736979,36.65,81254.71,0.1,0.82137,0.0001,18.00432]
[1778777737986,36.65,81258.98,0.1,0.82181,0.0001,17.97716]
[1778777742072,36.64,81259.01,0.1,0.82183,0.0001,17.97623]
[1778777742163,36.64,81258.51,0.1,0.82177,0.0001,17.9794]
[1778777745036,36.64,81262.07,0.1,0.82217,0.0001,17.95518]
[1778777750079,36.64,81260.53,0.1,0.82201,0.0001,17.96469]
[1778777755117,36.64,81262.72,0.1,0.82224,0.0001,17.95049]
[1778777756124,36.64,81269.08,0.1,0.8229,0.0001,17.91009]
[1778777758140,36.64,81273.76,0.1,0.82338,0.0001,17.87998]
[1778777763176,36.63,81268.15,0.1,0.82282,0.0001,17.91473]
[1778777764182,36.63,81262.62,0.1,0.82225,0.0001,17.94969]
[1778777765189,36.63,81253.18,0.1,0.82128,0.0001,18.0094]
[1778777766197,36.63,81248.97,0.1,0.82085,0.0001,18.03587]
[1778777767203,36.63,81252.85,0.1,0.82125,0.0001,18.01116]
[1778777772238,36.63,81249.99,0.1,0.82097,0.0001,18.02845]
[1778777774252,36.63,81253.85,0.1,0.82138,0.0001,18.00365]
[1778777775823,36.63,81253.85,0.1,0.82138,0.0001,18.00365]
[1778777775892,36.63,81249.22,0.1,0.8209,0.0001,18.03287]
[1778777776266,36.63,81244.67,0.1,0.82043,0.0001,18.06153]
[1778777781306,36.63,81246.96,0.1,0.82068,0.0001,18.04596]
[1778777786341,36.62,81250.03,0.1,0.82102,0.0001,18.02552]
[1778777788355,36.62,81256.18,0.1,0.82166,0.0001,17.98618]
[1778777790369,36.62,81261.94,0.1,0.82226,0.0001,17.9494]
[1778777794786,36.62,81262.75,0.1,0.82237,0.0001,17.93969]
[1778777796418,36.62,81256.7,0.1,0.82175,0.0001,17.97796]
[1778777798428,36.62,81263.72,0.1,0.82248,0.0001,17.93306]
[1778777800487,36.62,81270.59,0.1,0.82319,0.0001,17.88925]
[1778777801494,36.62,81279.09,0.1,0.82407,0.0001,17.83497]
[1778777802501,36.62,81287.04,0.1,0.82489,0.0001,17.78413]
[1778777803509,36.62,81297.67,0.1,0.82597,0.0001,17.71628]
[1778777804515,36.62,81299.8,0.1,0.82619,0.0001,17.7026]
[1778777806544,36.62,81303.5,0.1,0.82657,0.0001,17.67884]
[1778777807544,36.62,81297.12,0.1,0.82592,0.0001,17.71938]
[1778777808330,36.62,81297.12,0.1,0.82592,0.0001,17.71938]
[1778777811119,36.62,81298.14,0.1,0.82603,0.0001,17.71253]
[1778777816318,36.62,81294.45,0.1,0.82567,0.0001,17.73534]
[1778777816607,36.62,81294.7,0.1,0.82569,0.0001,17.7336]
[1778777820636,36.61,81301.64,0.1,0.82641,0.0001,17.68881]
[1778777825671,36.61,81302.8,0.1,0.82653,0.0001,17.68102]
[1778777829699,36.61,81323.92,0.1,0.82868,0.0001,17.54602]
[1778777830707,36.61,81328.2,0.1,0.82911,0.0001,17.51874]
[1778777834734,36.61,81348.93,0.1,0.83118,0.0001,17.38629]
[1778777835741,36.61,81354.12,0.1,0.8317,0.0001,17.35308]
[1778777836748,36.61,81361.49,0.1,0.83243,0.0001,17.30598]
[1778777837755,36.61,81366.97,0.1,0.83298,0.0001,17.27101]
[1778777839769,36.61,81375.72,0.1,0.83384,0.0001,17.2153]
[1778777841783,36.61,81385.45,0.1,0.8348,0.0001,17.15268]
[1778777842793,36.61,81381.75,0.1,0.83444,0.0001,17.17619]
[1778777847827,36.61,81383.02,0.1,0.83457,0.0001,17.16783]
[1778777848312,36.61,81383.02,0.1,0.83457,0.0001,17.16783]
[1778777848834,36.61,81382.86,0.1,0.83455,0.0001,17.16891]
[1778777849841,36.61,81377.89,0.1,0.83406,0.0001,17.20073]
[1778777851094,36.61,81376.88,0.1,0.83396,0.0001,17.2072]
[1778777851307,36.61,81376.88,0.1,0.83396,0.0001,17.2072]
[1778777851855,36.61,81381.16,0.1,0.83442,0.0001,17.17549]
[1778777855883,36.61,81393.13,0.1,0.83559,0.0001,17.0991]
[1778777856890,36.61,81392.42,0.1,0.83552,0.0001,17.10359]
[1778777857897,36.61,81397.38,0.1,0.83601,0.0001,17.07181]
[1778777858279,36.61,81397.38,0.1,0.83601,0.0001,17.07181]
[1778777859568,36.61,81398.18,0.1,0.83609,0.0001,17.06668]
[1778777859788,36.61,81398.18,0.1,0.83609,0.0001,17.06668]
[1778777859951,36.61,81398.18,0.1,0.83609,0.0001,17.06668]
[1778777859992,36.61,81404.26,0.1,0.83668,0.0001,17.02779]
[1778777860924,36.61,81416.49,0.1,0.83787,0.0001,16.94958]
[1778777861928,36.61,81423.15,0.1,0.83851,0.0001,16.90707]
[1778777862934,36.61,81426.34,0.1,0.83882,0.0001,16.88645]
[1778777865157,36.61,81426.74,0.1,0.83887,0.0001,16.88355]
[1778777865955,36.61,81430.94,0.1,0.83928,0.0001,16.8565]
[1778777866980,36.61,81426.91,0.1,0.83889,0.0001,16.88218]
[1778777867974,36.61,81437.93,0.1,0.83995,0.0001,16.81147]
[1778777868981,36.61,81438.28,0.1,0.83999,0.0001,16.80917]
[1778777871894,36.61,81441.0,0.1,0.84025,0.0001,16.79166]
[1778777872162,36.61,81441.0,0.1,0.84025,0.0001,16.79163]
[1778777872530,36.61,81437.81,0.1,0.83994,0.0001,16.81206]
[1778777873135,36.61,81446.98,0.1,0.84083,0.0001,16.75334]
[1778777875281,36.61,81446.07,0.1,0.84074,0.0001,16.75916]
[1778777875382,36.61,81448.43,0.1,0.84096,0.0001,16.7441]
[1778777876072,36.61,81448.43,0.1,0.84096,0.0001,16.7441]
[1778777876815,36.61,81448.43,0.1,0.84096,0.0001,16.7441]
[1778777876889,36.61,81447.06,0.1,0.84083,0.0001,16.7529]
[1778777878066,36.61,81447.72,0.1,0.8409,0.0001,16.74867]
[1778777878449,36.61,81447.72,0.1,0.8409,0.0001,16.74867]
[1778777879090,36.61,81451.86,0.1,0.84129,0.0001,16.72223]
[1778777880084,36.61,81451.86,0.1,0.84129,0.0001,16.72223]
[1778777880097,36.61,81453.33,0.1,0.84143,0.0001,16.71288]
[1778777881104,36.61,81458.55,0.1,0.84193,0.0001,16.67952]
[1778777883118,36.61,81453.49,0.1,0.84144,0.0001,16.71219]
[1778777884070,36.61,81453.49,0.1,0.84144,0.0001,16.71219]
[1778777884198,36.61,81453.49,0.1,0.84144,0.0001,16.71219]
[1778777884295,36.61,81449.68,0.1,0.84107,0.0001,16.73668]
[1778777885468,36.61,81449.68,0.1,0.84107,0.0001,16.73668]
[1778777885615,36.61,81447.26,0.1,0.84084,0.0001,16.75225]
[1778777886139,36.61,81456.74,0.1,0.84175,0.0001,16.69154]
[1778777888764,36.61,81458.65,0.1,0.84193,0.0001,16.67942]
[1778777889331,36.61,81459.69,0.1,0.84202,0.0001,16.67303]
[1778777889509,36.61,81459.69,0.1,0.84202,0.0001,16.67303]
[1778777889636,36.61,81459.69,0.1,0.84202,0.0001,16.67303]
[1778777889737,36.61,81464.39,0.1,0.84247,0.0001,16.64311]
[1778777890168,36.61,81468.16,0.1,0.84283,0.0001,16.61897]
[1778777892647,36.61,81478.99,0.1,0.84385,9e-05,16.55033]
[1778777893189,36.61,81487.35,0.1,0.84463,9e-05,16.49678]
[1778777895357,36.61,81490.05,0.1,0.84489,9e-05,16.47966]
[1778777895413,36.61,81492.36,0.1,0.8451,9e-05,16.46528]
[1778777897516,36.61,81493.08,0.1,0.84516,9e-05,16.46107]
[1778777897563,36.61,81493.08,0.1,0.84516,9e-05,16.46107]
[1778777899232,36.62,81496.84,0.1,0.84551,9e-05,16.43749]
[1778777902253,36.62,81501.14,0.1,0.84591,9e-05,16.41019]
[1778777903261,36.62,81509.33,0.1,0.84667,9e-05,16.35777]
[1778777904709,36.62,81509.32,0.1,0.84667,9e-05,16.35804]
[1778777905313,36.62,81509.32,0.1,0.84667,9e-05,16.35804]
[1778777905414,36.62,81507.0,0.1,0.84645,9e-05,16.37304]
[1778777907288,36.62,81498.11,0.1,0.84561,9e-05,16.43021]
[1778777909302,36.62,81508.09,0.1,0.84655,9e-05,16.36644]
[1778777910309,36.62,81511.17,0.1,0.84683,9e-05,16.34672]
[1778777911316,36.62,81510.68,0.1,0.84682,9e-05,16.34563]
[1778777914337,36.62,81514.66,0.1,0.84718,9e-05,16.32057]
[1778777918365,36.62,81520.46,0.1,0.84769,9e-05,16.28558]
[1778777920379,36.62,81524.23,0.1,0.84804,9e-05,16.26184]
[1778777922465,36.63,81527.93,0.1,0.84834,9e-05,16.24103]
[1778777923401,36.63,81535.35,0.1,0.84903,9e-05,16.19354]
[1778777924407,36.63,81549.7,0.1,0.85035,9e-05,16.102]
[1778777925414,36.63,81554.37,0.1,0.85077,9e-05,16.07247]
[1778777926421,36.63,81555.29,0.1,0.85085,9e-05,16.06707]
[1778777927428,36.63,81560.66,0.1,0.85133,9e-05,16.03324]
[1778777929446,36.64,81571.39,0.1,0.8523,9e-05,15.96537]
[1778777930453,36.64,81575.88,0.1,0.85271,9e-05,15.93695]
[1778777931465,36.64,81582.27,0.1,0.85329,9e-05,15.89609]
[1778777932355,36.64,81582.27,0.1,0.85329,9e-05,15.89609]
[1778777932827,36.64,81590.33,0.1,0.85401,9e-05,15.8451]
[1778777934492,36.64,81593.91,0.1,0.85432,9e-05,15.82298]
[1778777935496,36.64,81597.38,0.1,0.85463,9e-05,15.8012]
[1778777938322,36.64,81600.0,0.1,0.85485,9e-05,15.78533]
[1778777938578,36.64,81600.0,0.1,0.85485,9e-05,15.78533]
[1778777939524,36.64,81608.25,0.1,0.85558,9e-05,15.73356]
[1778777942297,36.65,81608.61,0.1,0.8556,9e-05,15.73233]
[1778777942546,36.65,81614.09,0.1,0.85608,9e-05,15.69786]
[1778777943954,36.65,81614.09,0.1,0.85608,9e-05,15.69786]
[1778777943578,36.65,81622.33,0.1,0.85681,9e-05,15.64565]
[1778777944438,36.65,81622.33,0.1,0.85681,9e-05,15.64565]
[1778777944568,36.65,81677.12,0.1,0.86163,9e-05,15.29637]
[1778777945580,36.65,81697.47,0.1,0.86339,9e-05,15.16756]
[1778777946587,36.65,81711.6,0.1,0.86459,9e-05,15.07842]
[1778777947732,36.65,81711.6,0.1,0.86459,9e-05,15.07842]
[1778777947783,36.65,81709.69,0.1,0.86441,9e-05,15.09212]
[1778777948583,36.65,81709.69,0.1,0.86441,9e-05,15.09212]
[1778777951069,36.66,81708.98,0.1,0.86433,9e-05,15.09799]
[1778777951073,36.66,81708.98,0.1,0.86433,9e-05,15.09799]
[1778777951107,36.66,81708.98,0.1,0.86433,9e-05,15.09799]
[1778777951618,36.66,81706.42,0.1,0.8641,9e-05,15.11493]
[1778777951622,36.66,81697.95,0.1,0.86336,9e-05,15.16962]
[1778777954002,36.66,81699.98,0.1,0.86353,9e-05,15.15728]
[1778777959678,36.72,81706.29,0.1,0.86369,9e-05,15.14574]
[1778777960728,36.72,81706.29,0.1,0.86369,9e-05,15.14574]
[1778777960746,36.74,81729.69,0.1,0.86559,9e-05,15.00528]
[1778777961820,36.74,81729.69,0.1,0.86559,9e-05,15.00528]
[1778777961863,36.76,81734.89,0.1,0.8659,8e-05,14.98218]
[1778777962699,36.77,81745.02,0.1,0.86666,8e-05,14.9261]
[1778777963707,36.78,81748.75,0.1,0.86696,8e-05,14.90341]
[1778777964459,36.78,81748.75,0.1,0.86696,8e-05,14.90341]
[1778777965266,36.78,81747.45,0.1,0.86684,8e-05,14.91254]
[1778777965797,36.78,81747.45,0.1,0.86684,8e-05,14.91254]
[1778777966728,36.78,81743.97,0.1,0.86652,8e-05,14.93632]
[1778777968930,36.8,81746.3,0.1,0.86661,8e-05,14.93016]
[1778777969034,36.8,81754.15,0.1,0.86726,8e-05,14.8812]
[1778777969267,36.8,81754.15,0.1,0.86726,8e-05,14.8812]
[1778777969980,36.8,81754.15,0.1,0.86726,8e-05,14.8812]
[1778777970121,36.81,81765.06,0.1,0.86809,8e-05,14.81912]
[1778777970763,36.81,81771.91,0.1,0.86866,8e-05,14.77595]
[1778777971773,36.85,81799.14,0.1,0.87075,8e-05,14.61607]
[1778777972776,36.85,81806.8,0.1,0.87137,8e-05,14.56875]
[1778777974030,36.85,81806.8,0.1,0.87137,8e-05,14.56875]
[1778777974093,36.85,81806.8,0.1,0.87137,8e-05,14.56875]
[1778777974149,36.85,81818.06,0.1,0.87228,8e-05,14.49896]
[1778777974790,36.87,81821.65,0.1,0.87245,8e-05,14.48605]
[1778777975572,36.87,81821.65,0.1,0.87245,8e-05,14.48605]
[1778777975797,36.88,81824.38,0.1,0.87258,8e-05,14.47614]
[1778777976804,36.9,81835.58,0.1,0.8734,8e-05,14.41336]
[1778777977812,36.9,81853.04,0.1,0.8748,8e-05,14.30507]
[1778777978824,36.9,81855.45,0.1,0.87498,8e-05,14.29102]
[1778777979651,36.9,81855.45,0.1,0.87498,8e-05,14.29102]
[1778777979832,36.9,81851.5,0.1,0.87465,8e-05,14.31669]
[1778777980451,36.9,81851.5,0.1,0.87465,8e-05,14.31669]
[1778777980829,36.9,81851.5,0.1,0.87465,8e-05,14.31669]
[1778777980841,36.92,81842.58,0.1,0.87381,8e-05,14.38207]
[1778777981412,36.92,81842.58,0.1,0.87381,8e-05,14.38207]
[1778777981847,36.94,81822.81,0.1,0.8721,8e-05,14.51433]
[1778777982772,36.94,81822.81,0.1,0.8721,8e-05,14.51433]
[1778777982855,36.95,81820.44,0.1,0.87182,8e-05,14.53582]
[1778777984871,36.97,81811.82,0.1,0.87103,8e-05,14.59663]
[1778777985446,36.97,81811.82,0.1,0.87103,8e-05,14.59663]
[1778777985877,36.97,81819.23,0.1,0.87163,8e-05,14.55026]
[1778777986886,36.99,81825.14,0.1,0.87196,8e-05,14.52551]
[1778777987580,36.99,81825.14,0.1,0.87196,8e-05,14.52551]
[1778777987596,36.99,81825.14,0.1,0.87196,8e-05,14.52551]
[1778777987893,36.99,81843.22,0.1,0.87343,8e-05,14.41262]
[1778777988814,36.99,81843.22,0.1,0.87343,8e-05,14.41262]
[1778777988900,36.99,81851.76,0.1,0.87411,8e-05,14.36002]
[1778777989917,37.01,81855.38,0.1,0.87433,8e-05,14.34303]
[1778777990923,37.02,81850.98,0.1,0.87387,8e-05,14.37929]
[1778777991574,37.02,81850.98,0.1,0.87387,8e-05,14.37929]
[1778777991996,37.02,81850.98,0.1,0.87387,8e-05,14.37929]
[1778777992061,37.06,81854.95,0.1,0.87397,8e-05,14.37195]
[1778777992541,37.06,81854.95,0.1,0.87397,8e-05,14.37195]
[1778777992937,37.06,81873.92,0.1,0.87549,8e-05,14.254]
[1778777993944,37.08,81873.3,0.1,0.87532,8e-05,14.26722]
[1778777994951,37.1,81877.58,0.1,0.87554,8e-05,14.25074]
[1778777996545,37.12,81877.97,0.1,0.87544,8e-05,14.25863]
[1778777996965,37.14,81873.36,0.1,0.87494,8e-05,14.29734]
[1778777997972,37.14,81883.32,0.1,0.87573,8e-05,14.23655]
[1778777998979,37.14,81880.59,0.1,0.8755,8e-05,14.25451]
[1778777999986,37.16,81877.43,0.1,0.87512,8e-05,14.2841]
[1778778001013,37.16,81872.5,0.1,0.87473,8e-05,14.31465]
[1778778002058,37.18,81886.68,0.1,0.87577,8e-05,14.23368]
[1778778003034,37.19,81895.56,0.1,0.87639,8e-05,14.18506]
[1778778004041,37.22,81896.45,0.1,0.87627,8e-05,14.19525]
[1778778004311,37.22,81896.45,0.1,0.87627,8e-05,14.19525]
[1778778005048,37.22,81857.68,0.1,0.87318,8e-05,14.43522]
[1778778006060,37.24,81842.43,0.1,0.87181,8e-05,14.54045]
[1778778007068,37.26,81835.3,0.1,0.87114,8e-05,14.59157]
[1778778008074,37.27,81854.69,0.1,0.87264,8e-05,14.47736]
[1778778008375,37.27,81854.69,0.1,0.87264,8e-05,14.47736]
[1778778009084,37.27,81859.14,0.1,0.873,8e-05,14.44979]
[1778778010092,37.27,81853.9,0.1,0.87255,8e-05,14.48411]
[1778778010841,37.27,81853.9,0.1,0.87255,8e-05,14.48411]
[1778778011207,37.27,81853.9,0.1,0.87255,8e-05,14.48411]
[1778778011101,37.27,81841.24,0.1,0.87153,8e-05,14.5626]
[1778778012109,37.28,81834.55,0.1,0.87096,8e-05,14.6057]
[1778778013115,37.28,81840.63,0.1,0.87145,8e-05,14.56869]
[1778778014123,37.28,81843.55,0.1,0.87167,8e-05,14.55136]
[1778778014870,37.28,81843.55,0.1,0.87167,8e-05,14.55136]
[1778778015797,37.3,81841.99,0.1,0.87145,8e-05,14.56904]
[1778778016136,37.31,81853.39,0.1,0.87227,8e-05,14.50615]
[1778778016442,37.31,81853.39,0.1,0.87227,8e-05,14.50615]
[1778778017147,37.31,81868.94,0.1,0.87352,8e-05,14.40994]
[1778778018152,37.35,81870.95,0.1,0.87345,8e-05,14.41612]
[1778778019159,37.37,81865.72,0.1,0.8729,8e-05,14.45829]
[1778778020166,37.39,81858.85,0.1,0.87223,8e-05,14.5099]
[1778778020909,37.39,81858.85,0.1,0.87223,8e-05,14.5099]
[1778778021175,37.41,81846.25,0.1,0.87111,8e-05,14.59613]
[1778778022183,37.42,81849.18,0.1,0.87126,8e-05,14.58522]
[1778778023189,37.44,81846.13,0.1,0.87092,8e-05,14.61136]
[1778778024197,37.45,81839.13,0.1,0.87026,8e-05,14.66151]
[1778778025203,37.46,81829.02,0.1,0.86936,8e-05,14.73015]
[1778778026210,37.47,81824.96,0.1,0.86896,8e-05,14.76034]
[1778778026552,37.47,81824.96,0.1,0.86896,8e-05,14.76034]
[1778778027217,37.49,81813.05,0.1,0.86789,8e-05,14.84111]
[1778778028224,37.49,81820.71,0.1,0.86848,8e-05,14.79706]
[1778778029078,37.49,81820.71,0.1,0.86848,8e-05,14.79706]
[1778778029231,37.5,81820.85,0.1,0.86844,8e-05,14.80018]
[1778778030238,37.51,81817.78,0.1,0.86814,8e-05,14.8231]
[1778778031866,37.52,81816.25,0.1,0.86796,8e-05,14.83429]
[1778778031897,37.52,81816.25,0.1,0.86796,8e-05,14.83429]
[1778778033260,37.55,81807.59,0.1,0.86711,8e-05,14.89913]
[1778778034594,37.55,81808.34,0.1,0.86714,8e-05,14.89674]
[1778778035276,37.56,81809.1,0.1,0.86714,8e-05,14.89673]
[1778778036327,37.57,81826.82,0.1,0.86853,8e-05,14.7919]
[1778778037287,37.57,81835.95,0.1,0.86927,8e-05,14.73607]
[1778778039301,37.57,81831.24,0.1,0.86888,8e-05,14.76598]
[1778778040308,37.58,81835.99,0.1,0.86921,8e-05,14.74071]
[1778778041315,37.59,81818.2,0.1,0.8677,8e-05,14.85482]
[1778778042676,37.59,81818.2,0.1,0.8677,8e-05,14.85482]
[1778778042707,37.59,81818.2,0.1,0.8677,8e-05,14.85482]
[1778778042727,37.59,81823.14,0.1,0.8681,8e-05,14.82485]
[1778778044134,37.59,81823.14,0.1,0.8681,8e-05,14.82485]
[1778778044223,37.59,81823.14,0.1,0.8681,8e-05,14.82485]
[1778778044214,37.59,81819.56,0.1,0.8678,8e-05,14.84779]
[1778778044336,37.59,81813.6,0.1,0.86731,8e-05,14.88458]
[1778778045343,37.6,81809.51,0.1,0.86696,8e-05,14.91031]
[1778778046401,37.6,81809.51,0.1,0.86696,8e-05,14.91031]
[1778778046551,37.6,81809.51,0.1,0.86696,8e-05,14.91031]
[1778778046598,37.6,81803.65,0.1,0.86648,8e-05,14.94694]
[1778778047365,37.6,81798.61,0.1,0.86605,8e-05,14.97847]
[1778778048372,37.6,81795.43,0.1,0.86579,8e-05,14.99846]
[1778778049379,37.6,81792.2,0.1,0.86551,8e-05,15.01874]
[1778778051070,37.6,81792.2,0.1,0.86551,8e-05,15.01874]
[1778778051097,37.6,81794.26,0.1,0.86568,8e-05,15.00656]
[1778778052400,37.6,81801.86,0.1,0.8663,8e-05,14.95989]
[1778778053407,37.6,81805.95,0.1,0.86664,8e-05,14.93496]
[1778778055434,37.6,81816.97,0.1,0.86753,8e-05,14.8677]
[1778778056441,37.6,81833.83,0.1,0.86891,8e-05,14.76393]
[1778778057447,37.6,81837.24,0.1,0.86918,8e-05,14.74329]
[1778778058454,37.6,81840.0,0.1,0.8694,8e-05,14.72668]
[1778778059457,37.6,81840.0,0.1,0.8694,8e-05,14.72668]
[1778778059462,37.61,81842.84,0.1,0.86963,8e-05,14.70933]
[1778778061075,37.61,81842.84,0.1,0.86963,8e-05,14.70933]
[1778778061207,37.61,81841.29,0.1,0.8695,8e-05,14.71922]
[1778778062495,37.61,81837.96,0.1,0.86923,8e-05,14.74015]
[1778778063589,37.61,81837.96,0.1,0.86923,8e-05,14.74015]
[1778778063638,37.61,81844.18,0.1,0.86973,8e-05,14.70197]
[1778778064509,37.61,81849.28,0.1,0.87014,8e-05,14.67076]
[1778778066860,37.61,81851.21,0.1,0.87029,8e-05,14.65911]
[1778778066960,37.61,81844.07,0.1,0.86971,8e-05,14.70332]
[1778778067904,37.61,81844.07,0.1,0.86971,8e-05,14.70332]
[1778778068012,37.61,81828.44,0.1,0.86843,8e-05,14.80029]
[1778778068545,37.61,81792.1,0.1,0.86543,8e-05,15.0252]
[1778778069460,37.61,81792.1,0.1,0.86543,8e-05,15.0252]
[1778778069552,37.61,81776.48,0.1,0.86412,8e-05,15.12204]
[1778778070626,37.61,81776.48,0.1,0.86412,8e-05,15.12204]
[1778778070698,37.61,81769.03,0.1,0.8635,8e-05,15.16848]
[1778778072594,37.61,81781.63,0.1,0.86454,8e-05,15.0911]
[1778778073428,37.61,81781.63,0.1,0.86454,8e-05,15.0911]
[1778778073587,37.61,81796.57,0.1,0.86578,8e-05,14.99887]
[1778778074692,37.61,81796.57,0.1,0.86578,8e-05,14.99887]
[1778778074737,37.61,81784.77,0.1,0.8648,8e-05,15.07208]
[1778778075601,37.61,81778.77,0.1,0.8643,8e-05,15.10935]
[1778778077148,37.61,81778.77,0.1,0.8643,8e-05,15.10935]
[1778778077251,37.61,81778.77,0.1,0.8643,8e-05,15.10935]
[1778778077317,37.61,81778.77,0.1,0.8643,8e-05,15.10935]
[1778778077239,37.61,81777.74,0.1,0.86421,8e-05,15.11594]
[1778778077616,37.61,81772.05,0.1,0.86373,8e-05,15.15114]
[1778778080637,37.62,81782.72,0.1,0.86462,8e-05,15.08557]
[1778778081886,37.62,81782.72,0.1,0.86462,8e-05,15.08557]
[1778778081913,37.62,81817.87,0.1,0.86752,8e-05,14.86884]
[1778778082651,37.62,81824.62,0.1,0.86807,8e-05,14.82767]
[1778778083658,37.62,81819.96,0.1,0.86768,8e-05,14.85692]
[1778778085179,37.62,81819.96,0.1,0.86768,8e-05,14.85692]
[1778778085230,37.62,81802.9,0.1,0.86627,8e-05,14.96298]
[1778778085485,37.62,81802.9,0.1,0.86627,8e-05,14.96298]
[1778778085984,37.62,81802.9,0.1,0.86627,8e-05,14.96298]
[1778778086128,37.62,81802.9,0.1,0.86627,8e-05,14.96298]
[1778778086321,37.62,81802.9,0.1,0.86627,8e-05,14.96298]
[1778778086229,37.62,81799.63,0.1,0.86599,8e-05,14.98345]
[1778778086679,37.62,81789.33,0.1,0.86514,8e-05,15.0471]
[1778778087686,37.62,81787.7,0.1,0.865,8e-05,15.05736]
[1778778088693,37.62,81784.55,0.1,0.86473,8e-05,15.077]
[1778778089386,37.62,81784.55,0.1,0.86473,8e-05,15.077]
[1778778089409,37.62,81784.55,0.1,0.86473,8e-05,15.077]
[1778778089700,37.62,81780.58,0.1,0.8644,8e-05,15.10169]
[1778778090443,37.62,81780.58,0.1,0.8644,8e-05,15.10169]
[1778778090473,37.62,81780.58,0.1,0.8644,8e-05,15.10169]
[1778778091118,37.62,81780.58,0.1,0.8644,8e-05,15.10169]
[1778778091141,37.62,81780.58,0.1,0.8644,8e-05,15.10169]
[1778778091312,37.62,81780.58,0.1,0.8644,8e-05,15.10169]
[1778778091243,37.62,81775.31,0.1,0.86399,8e-05,15.13034]
[1778778092863,37.62,81774.31,0.1,0.8639,8e-05,15.13653]
[1778778092891,37.62,81774.31,0.1,0.8639,8e-05,15.13653]
[1778778094735,37.62,81788.36,0.1,0.86507,8e-05,15.05026]
[1778778095742,37.62,81782.78,0.1,0.8646,8e-05,15.08493]
[1778778096749,37.62,81779.41,0.1,0.86432,8e-05,15.10589]
[1778778098763,37.63,81782.73,0.1,0.86459,8e-05,15.08555]
[1778778100777,37.63,81785.67,0.1,0.86483,8e-05,15.06762]
[1778778103034,37.63,81783.05,0.1,0.86461,8e-05,15.08397]
[1778778104368,37.63,81780.3,0.1,0.86438,8e-05,15.10121]
[1778778105312,37.63,81780.3,0.1,0.86438,8e-05,15.10121]
[1778778106819,37.63,81776.34,0.1,0.86405,8e-05,15.12604]
[1778778109848,37.63,81788.13,0.1,0.86503,8e-05,15.05338]
[1778778111860,37.63,81784.73,0.1,0.86474,8e-05,15.0747]
[1778778114579,37.63,81782.52,0.1,0.86455,8e-05,15.08867]
[1778778115040,37.63,81782.52,0.1,0.86455,8e-05,15.08867]
[1778778115053,37.63,81823.37,0.1,0.86793,8e-05,14.83662]
[1778778116023,37.63,81823.37,0.1,0.86793,8e-05,14.83662]
[1778778116110,37.63,81841.1,0.1,0.86936,8e-05,14.72797]
[1778778116895,37.63,81865.01,0.1,0.8713,8e-05,14.58091]
[1778778117755,37.63,81865.01,0.1,0.8713,8e-05,14.58091]
[1778778118296,37.63,81865.01,0.1,0.8713,8e-05,14.58091]
[1778778118354,37.63,81860.98,0.1,0.87096,8e-05,14.60639]
[1778778119068,37.63,81860.98,0.1,0.87096,8e-05,14.60639]
[1778778119308,37.63,81860.98,0.1,0.87096,8e-05,14.60639]
[1778778119169,37.63,81857.92,0.1,0.87071,8e-05,14.62576]
[1778778119916,37.63,81853.3,0.1,0.87034,8e-05,14.65417]
[1778778123317,37.64,81850.75,0.1,0.87012,8e-05,14.67087]
[1778778123347,37.64,81850.75,0.1,0.87012,8e-05,14.67087]
[1778778123335,37.64,81860.78,0.1,0.87092,8e-05,14.61015]
[1778778123946,37.64,81867.26,0.1,0.87144,8e-05,14.57034]
[1778778124952,37.64,81877.32,0.1,0.87224,8e-05,14.50913]
[1778778125960,37.64,81881.85,0.1,0.87259,8e-05,14.48196]
[1778778126966,37.64,81897.74,0.1,0.87385,8e-05,14.38526]
[1778778128998,37.64,81889.75,0.1,0.8732,8e-05,14.43533]
[1778778131011,37.65,81885.77,0.1,0.87287,8e-05,14.46088]
[1778778132036,37.65,81889.18,0.1,0.87313,8e-05,14.44048]
[1778778134008,37.65,81886.81,0.1,0.87294,8e-05,14.4555]
[1778778134042,37.65,81897.13,0.1,0.87375,8e-05,14.39277]
[1778778135051,37.65,81906.28,0.1,0.87447,8e-05,14.33724]
[1778778136063,37.65,81919.58,0.1,0.87551,8e-05,14.25649]
[1778778137071,37.65,81926.97,0.1,0.87607,8e-05,14.21264]
[1778778141103,37.66,81931.75,0.1,0.87642,8e-05,14.18561]
[1778778144124,37.67,81938.79,0.1,0.87692,8e-05,14.14616]
[1778778144735,37.67,81938.79,0.1,0.87692,8e-05,14.14616]
[1778778144763,37.67,81938.79,0.1,0.87692,8e-05,14.14616]
[1778778145140,37.68,81945.76,0.1,0.87735,8e-05,14.11297]
[1778778147149,37.72,81940.63,0.1,0.87671,8e-05,14.16343]
[1778778148994,37.74,81938.26,0.1,0.87642,8e-05,14.18674]
[1778778149109,37.74,81938.26,0.1,0.87642,8e-05,14.18674]
[1778778149171,37.74,81938.26,0.1,0.87642,8e-05,14.18674]
[1778778149284,37.76,81925.95,0.1,0.87535,8e-05,14.27022]
[1778778150182,37.76,81921.39,0.1,0.87498,8e-05,14.29879]
[1778778151189,37.76,81925.4,0.1,0.87532,8e-05,14.27075]
[1778778152196,37.78,81932.6,0.1,0.87579,8e-05,14.23397]
[1778778153313,37.79,81924.13,0.1,0.87503,8e-05,14.2936]
[1778778153560,37.79,81924.13,0.1,0.87503,8e-05,14.2936]
[1778778153669,37.79,81924.13,0.1,0.87503,8e-05,14.2936]
[1778778153716,37.79,81924.13,0.1,0.87503,8e-05,14.2936]
[1778778154210,37.81,81915.4,0.1,0.87426,8e-05,14.35389]
[1778778154771,37.81,81915.4,0.1,0.87426,8e-05,14.35389]
[1778778154803,37.81,81915.4,0.1,0.87426,8e-05,14.35389]
[1778778156360,37.81,81916.23,0.1,0.87431,8e-05,14.34945]
[1778778156394,37.82,81916.8,0.1,0.87428,8e-05,14.35217]
[1778778156664,37.82,81916.8,0.1,0.87428,8e-05,14.35217]
[1778778157170,37.82,81916.8,0.1,0.87428,8e-05,14.35217]
[1778778157231,37.84,81894.4,0.1,0.8724,8e-05,14.4975]
[1778778158364,37.84,81894.4,0.1,0.8724,8e-05,14.4975]
[1778778158257,37.85,81903.66,0.1,0.87305,8e-05,14.44762]
[1778778158827,37.85,81903.66,0.1,0.87305,8e-05,14.44762]
[1778778159254,37.85,81916.94,0.1,0.87409,8e-05,14.36718]
[1778778160261,37.86,81918.16,0.1,0.87418,8e-05,14.36033]
[1778778161269,37.86,81924.16,0.1,0.87464,8e-05,14.32441]
[1778778162271,37.86,81924.16,0.1,0.87464,8e-05,14.32441]
[1778778162276,37.86,81929.46,0.1,0.87505,8e-05,14.29282]
[1778778162814,37.86,81929.46,0.1,0.87505,8e-05,14.29282]
[1778778163283,37.87,81938.42,0.1,0.87567,8e-05,14.24469]
[1778778164290,37.89,81934.34,0.1,0.87527,8e-05,14.27648]
[1778778165297,37.9,81929.18,0.1,0.87478,8e-05,14.31434]
[1778778170317,37.92,81929.51,0.1,0.8747,8e-05,14.32057]
[1778778170333,37.92,81930.7,0.1,0.87479,8e-05,14.31394]
[1778778171548,37.93,81931.5,0.1,0.87478,8e-05,14.31518]
[1778778172346,37.94,81938.95,0.1,0.87528,8e-05,14.27605]
[1778778177383,38.0,81934.68,0.1,0.87462,8e-05,14.32815]
[1778778178390,38.01,81930.61,0.1,0.87423,8e-05,14.35855]
[1778778179397,38.02,81935.02,0.1,0.87451,8e-05,14.33708]
[1778778179928,38.02,81935.02,0.1,0.87451,8e-05,14.33708]
[1778778180060,38.02,81935.02,0.1,0.87451,8e-05,14.33708]
[1778778181950,38.03,81936.6,0.1,0.87456,8e-05,14.3336]
[1778778182425,38.03,81953.28,0.1,0.87585,8e-05,14.23325]
[1778778183427,38.03,81970.91,0.1,0.8772,8e-05,14.12748]
[1778778184465,38.04,81977.28,0.1,0.87768,8e-05,14.08993]
[1778778186270,38.06,81978.61,0.1,0.87767,8e-05,14.09113]
[1778778186468,38.07,81974.74,0.1,0.87726,8e-05,14.12359]
[1778778187475,38.09,81968.57,0.1,0.87668,8e-05,14.16936]
[1778778188482,38.09,81963.86,0.1,0.8763,8e-05,14.19856]
[1778778189503,38.09,81950.75,0.1,0.87528,8e-05,14.27844]
[1778778190496,38.11,81939.27,0.1,0.87431,8e-05,14.35404]
[1778778191503,38.12,81927.48,0.1,0.87332,8e-05,14.43044]
[1778778193066,38.12,81927.48,0.1,0.87332,8e-05,14.43044]
[1778778193163,38.12,81932.51,0.1,0.8737,8e-05,14.40108]
[1778778193517,38.12,81935.26,0.1,0.87392,8e-05,14.38445]
[1778778194527,38.12,81947.82,0.1,0.87489,8e-05,14.30904]
[1778778195533,38.12,81972.25,0.1,0.87677,8e-05,14.16229]
[1778778196540,38.12,81969.64,0.1,0.87656,8e-05,14.17882]
[1778778197547,38.13,81962.02,0.1,0.87596,8e-05,14.22553]
[1778778199352,38.13,81962.02,0.1,0.87596,8e-05,14.22553]
[1778778199426,38.13,81958.36,0.1,0.87566,8e-05,14.24899]
[1778778199561,38.13,81961.19,0.1,0.87588,8e-05,14.23192]
[1778778201348,38.13,81961.19,0.1,0.87588,8e-05,14.23192]
[1778778201446,38.13,81968.23,0.1,0.87641,8e-05,14.19096]
[1778778201575,38.13,81977.26,0.1,0.8771,8e-05,14.13658]
[1778778202806,38.13,81977.26,0.1,0.8771,8e-05,14.13658]
[1778778203309,38.13,81977.26,0.1,0.8771,8e-05,14.13658]
[1778778207067,38.14,81972.94,0.1,0.87672,8e-05,14.16678]
[1778778207617,38.14,81965.71,0.1,0.87615,8e-05,14.21111]
[1778778210318,38.14,81963.26,0.1,0.87595,8e-05,14.2266]
[1778778214071,38.15,81962.2,0.1,0.87587,8e-05,14.23143]
[1778778214311,38.15,81962.2,0.1,0.87587,8e-05,14.23143]
[1778778214768,38.15,81963.25,0.1,0.87593,8e-05,14.22649]
[1778778214796,38.15,81965.43,0.1,0.8761,8e-05,14.21336]
[1778778216680,38.17,81959.72,0.1,0.87556,8e-05,14.25544]
[1778778218481,38.17,81959.72,0.1,0.87556,8e-05,14.25544]
[1778778219666,38.17,81956.34,0.1,0.87528,8e-05,14.27709]
[1778778219693,38.17,81956.34,0.1,0.87528,8e-05,14.27709]
[1778778223405,38.18,81955.23,0.1,0.87517,8e-05,14.28625]
[1778778223729,38.18,81959.94,0.1,0.87552,8e-05,14.25849]
[1778778224736,38.18,81967.01,0.1,0.87606,8e-05,14.21658]
[1778778226750,38.18,81975.26,0.1,0.87668,8e-05,14.16839]
[1778778227560,38.18,81975.26,0.1,0.87668,8e-05,14.16839]
[1778778227757,38.18,81979.09,0.1,0.87696,8e-05,14.14616]
[1778778230262,38.18,81980.24,0.1,0.87704,8e-05,14.14007]
[1778778230778,38.19,81976.47,0.1,0.87673,8e-05,14.16439]
[1778778234806,38.19,81981.37,0.1,0.87707,8e-05,14.1381]
[1778778236315,38.19,81981.37,0.1,0.87707,8e-05,14.1381]
[1778778236361,38.2,81982.11,0.1,0.87711,8e-05,14.13475]
[1778778238183,38.2,81991.5,0.1,0.87782,8e-05,14.07892]
[1778778238846,38.2,81994.84,0.1,0.87807,8e-05,14.05951]
[1778778239851,38.2,82000.12,0.1,0.87846,8e-05,14.0285]
[1778778241865,38.2,82005.47,0.1,0.87885,8e-05,13.99784]
[1778778244316,38.22,82006.26,0.1,0.87882,8e-05,14.00061]
[1778778244556,38.22,82004.7,0.1,0.87868,8e-05,14.01144]
[1778778249922,38.24,81999.78,0.1,0.87819,8e-05,14.05069]
[1778778252943,38.27,81995.52,0.1,0.87773,8e-05,14.08728]
[1778778256971,38.3,82001.2,0.1,0.87792,8e-05,14.07247]
[1778778257978,38.31,82006.3,0.1,0.8783,8e-05,14.04286]
[1778778259992,38.31,82008.99,0.1,0.87849,8e-05,14.02812]
[1778778265027,38.32,82001.79,0.1,0.87789,8e-05,14.07484]
[1778778266034,38.34,81998.08,0.1,0.8775,8e-05,14.10586]
[1778778269055,38.37,82002.11,0.1,0.87759,8e-05,14.0994]
[1778778272076,38.38,81997.47,0.1,0.87724,8e-05,14.12539]
[1778778274090,38.41,81991.41,0.1,0.87657,8e-05,14.1782]
[1778778277318,38.44,81991.46,0.1,0.87639,8e-05,14.19278]
[1778778277409,38.47,81987.95,0.1,0.87594,8e-05,14.22778]
[1778778282146,38.48,81995.73,0.1,0.87651,8e-05,14.18395]
[1778778283154,38.48,82000.19,0.1,0.87684,8e-05,14.15798]
[1778778285111,38.49,82001.56,0.1,0.87685,8e-05,14.15697]
[1778778286174,38.5,82006.02,0.1,0.87717,8e-05,14.13189]
[1778778288188,38.5,82009.16,0.1,0.87739,8e-05,14.11475]
[1778778290202,38.5,82012.19,0.1,0.8776,8e-05,14.09833]
[1778778295243,38.51,82010.6,0.1,0.87742,8e-05,14.11281]
[1778778297257,38.52,82007.8,0.1,0.87719,8e-05,14.13112]
[1778778302292,38.58,82008.77,0.1,0.87688,8e-05,14.15632]
[1778778304306,38.61,82004.89,0.1,0.8764,8e-05,14.19402]
[1778778307344,38.65,82001.92,0.1,0.87593,8e-05,14.23119]
[1778778309356,38.67,81997.39,0.1,0.8755,8e-05,14.26478]
[1778778312381,38.67,82001.0,0.1,0.87576,8e-05,14.24496]
[1778778313387,38.67,82005.85,0.1,0.87612,8e-05,14.21674]
[1778778314394,38.68,82015.92,0.1,0.87681,8e-05,14.16323]
[1778778315401,38.7,82017.8,0.1,0.87686,8e-05,14.15909]
[1778778317812,38.73,82017.89,0.1,0.8767,8e-05,14.17246]
[1778778318057,38.73,82017.89,0.1,0.8767,8e-05,14.17246]
[1778778321443,38.73,82013.3,0.1,0.87631,8e-05,14.20239]
[1778778323457,38.74,82010.52,0.1,0.87609,8e-05,14.22014]
[1778778324312,38.74,82010.52,0.1,0.87609,8e-05,14.22014]
[1778778324464,38.74,82007.75,0.1,0.87587,8e-05,14.23716]
[1778778325471,38.74,82012.62,0.1,0.87623,8e-05,14.20886]
[1778778327058,38.74,82013.1,0.1,0.87626,8e-05,14.20662]
[1778778332522,38.75,82014.28,0.1,0.87634,8e-05,14.19889]
[1778778333274,38.75,82014.28,0.1,0.87634,8e-05,14.19889]
[1778778338564,38.76,82002.94,0.1,0.87543,8e-05,14.26964]
[1778778341585,38.76,82006.36,0.1,0.87567,8e-05,14.25084]
[1778778342592,38.76,82013.93,0.1,0.87624,8e-05,14.20649]
[1778778343599,38.76,82016.86,0.1,0.87646,8e-05,14.1897]
[1778778344606,38.76,82019.97,0.1,0.87669,8e-05,14.17188]
[1778778349641,38.77,82020.67,0.1,0.8767,8e-05,14.17074]
[1778778352050,38.77,82021.2,0.1,0.87673,8e-05,14.16878]
[1778778354311,38.77,82021.09,0.1,0.87671,8e-05,14.17002]
[1778778355683,38.78,82024.57,0.1,0.87695,8e-05,14.15116]
[1778778358528,38.78,82029.59,0.1,0.87732,8e-05,14.12227]
[1778778360320,38.78,82032.07,0.1,0.87751,8e-05,14.10761]
[1778778365420,38.78,82031.3,0.1,0.87744,8e-05,14.11286]
[1778778365559,38.78,82031.3,0.1,0.87744,8e-05,14.11286]
[1778778365649,38.78,82023.6,0.1,0.87685,8e-05,14.15914]
[1778778366774,38.78,82013.76,0.1,0.8761,8e-05,14.21774]
[1778778367782,38.78,81999.0,0.1,0.87497,8e-05,14.30549]
[1778778368794,38.78,81996.58,0.1,0.87479,8e-05,14.31998]
[1778778370524,38.78,81989.79,0.1,0.87427,8e-05,14.36045]
[1778778374230,38.78,81986.58,0.1,0.87401,8e-05,14.38033]
[1778778375086,38.78,81986.58,0.1,0.87401,8e-05,14.38033]
[1778778376317,38.79,81986.82,0.1,0.87402,8e-05,14.37943]
[1778778376844,38.79,81996.41,0.1,0.87475,8e-05,14.32278]
[1778778377851,38.79,81990.12,0.1,0.87427,8e-05,14.36046]
[1778778378858,38.79,81987.23,0.1,0.87404,8e-05,14.3779]
[1778778382050,38.79,81986.35,0.1,0.87397,8e-05,14.38365]
[1778778383893,38.79,81979.2,0.1,0.87341,8e-05,14.42687]
[1778778385907,38.79,81973.27,0.1,0.87294,8e-05,14.46247]
[1778778386914,38.79,81980.37,0.1,0.87349,8e-05,14.42041]
[1778778387921,38.79,81975.63,0.1,0.87312,8e-05,14.44877]
[1778778389939,38.79,81971.6,0.1,0.87281,8e-05,14.47303]
[1778778391953,38.79,81974.94,0.1,0.87309,8e-05,14.44912]
[1778778393967,38.79,81969.88,0.1,0.8727,8e-05,14.47951]
[1778778399005,38.79,81974.25,0.1,0.87303,8e-05,14.45419]
[1778778401020,38.8,81978.13,0.1,0.87332,8e-05,14.4315]
[1778778402027,38.8,81985.56,0.1,0.87389,8e-05,14.38758]
[1778778405048,38.8,81980.06,0.1,0.87346,8e-05,14.42107]
[1778778410083,38.8,81980.04,0.1,0.87344,8e-05,14.42237]
[1778778412097,38.8,81984.19,0.1,0.87375,8e-05,14.3982]
[1778778413213,38.8,81992.68,0.1,0.8744,8e-05,14.34809]
[1778778415119,38.8,81998.89,0.1,0.87487,8e-05,14.31199]
[1778778416126,38.8,82005.91,0.1,0.8754,8e-05,14.27078]
[1778778417133,38.8,82010.93,0.1,0.87578,8e-05,14.24151]
[1778778418140,38.81,82014.68,0.1,0.87605,8e-05,14.21982]
[1778778420154,38.81,82020.47,0.1,0.87648,8e-05,14.18662]
[1778778422895,38.81,82019.81,0.1,0.87642,8e-05,14.19167]
[1778778425189,38.81,82022.67,0.1,0.87661,8e-05,14.17631]
[1778778426196,38.82,81997.07,0.1,0.87466,8e-05,14.32844]
[1778778427203,38.82,81978.15,0.1,0.8732,8e-05,14.44103]
[1778778428210,38.82,81975.94,0.1,0.87303,8e-05,14.45452]
[1778778429597,38.82,81975.94,0.1,0.87303,8e-05,14.45452]
[1778778429605,38.82,81976.71,0.1,0.87308,8e-05,14.45022]
[1778778429827,38.82,81976.71,0.1,0.87308,8e-05,14.45022]
[1778778429854,38.82,81976.71,0.1,0.87308,8e-05,14.45022]
[1778778430224,38.82,81972.26,0.1,0.87274,8e-05,14.47666]
[1778778431231,38.82,81962.92,0.1,0.87201,8e-05,14.5323]
[1778778432238,38.82,81959.92,0.1,0.87178,8e-05,14.55019]
[1778778433648,38.82,81959.92,0.1,0.87178,8e-05,14.55019]
[1778778433726,38.82,81957.09,0.1,0.87156,8e-05,14.56709]
[1778778434706,38.82,81957.09,0.1,0.87156,8e-05,14.56709]
[1778778435083,38.82,81956.05,0.1,0.87148,8e-05,14.57328]
[1778778435576,38.82,81956.05,0.1,0.87148,8e-05,14.57328]
[1778778435597,38.82,81956.5,0.1,0.87151,8e-05,14.57059]
[1778778435782,38.82,81956.5,0.1,0.87151,8e-05,14.57059]
[1778778436336,38.82,81956.5,0.1,0.87151,8e-05,14.57059]
[1778778436362,38.82,81956.5,0.1,0.87151,8e-05,14.57059]
[1778778436719,38.82,81956.5,0.1,0.87151,8e-05,14.57059]
[1778778436364,38.82,81949.3,0.1,0.87095,8e-05,14.61344]
[1778778439760,38.82,81947.31,0.1,0.87079,8e-05,14.62576]
[1778778439841,38.82,81946.91,0.1,0.87075,8e-05,14.62854]
[1778778440294,38.82,81942.59,0.1,0.87041,8e-05,14.65467]
[1778778441360,38.82,81942.59,0.1,0.87041,8e-05,14.65467]
[1778778441450,38.82,81937.93,0.1,0.87004,8e-05,14.68283]
[1778778441818,38.82,81937.93,0.1,0.87004,8e-05,14.68283]
[1778778441831,38.82,81937.93,0.1,0.87004,8e-05,14.68283]
[1778778442058,38.82,81937.93,0.1,0.87004,8e-05,14.68283]
[1778778442314,38.82,81922.94,0.1,0.86886,8e-05,14.77257]
[1778778443544,38.82,81920.41,0.1,0.86865,8e-05,14.78817]
[1778778444330,38.82,81911.24,0.1,0.86792,8e-05,14.8429]
[1778778445336,38.82,81907.43,0.1,0.86762,8e-05,14.86587]
[1778778445816,38.82,81907.43,0.1,0.86762,8e-05,14.86587]
[1778778446343,38.82,81908.13,0.1,0.86767,8e-05,14.86182]
[1778778447350,38.82,81918.27,0.1,0.86847,8e-05,14.8014]
[1778778448824,38.82,81918.96,0.1,0.86853,8e-05,14.79739]
[1778778449571,38.83,81920.52,0.1,0.86865,8e-05,14.78848]
[1778778451380,38.83,81929.68,0.1,0.8694,8e-05,14.72973]
[1778778451818,38.83,81929.68,0.1,0.8694,8e-05,14.72973]
[1778778452442,38.83,81929.68,0.1,0.8694,8e-05,14.72973]
[1778778452492,38.83,81927.93,0.1,0.86926,8e-05,14.74013]
[1778778453394,38.83,81921.7,0.1,0.86877,8e-05,14.77729]
[1778778453818,38.83,81921.7,0.1,0.86877,8e-05,14.77729]
[1778778454401,38.83,81902.99,0.1,0.86728,8e-05,14.88898]
[1778778455408,38.83,81898.08,0.1,0.86689,8e-05,14.91854]
[1778778456779,38.83,81898.08,0.1,0.86689,8e-05,14.91854]
[1778778456417,38.83,81904.12,0.1,0.86737,8e-05,14.88251]
[1778778458077,38.83,81902.96,0.1,0.86728,8e-05,14.88953]
[1778778458431,38.83,81896.42,0.1,0.86675,8e-05,14.9286]
[1778778459693,38.83,81896.42,0.1,0.86675,8e-05,14.9286]
[1778778459743,38.83,81893.14,0.1,0.86649,8e-05,14.94828]
[1778778459809,38.83,81893.14,0.1,0.86649,8e-05,14.94828]
[1778778464074,38.83,81889.53,0.1,0.8662,8e-05,14.96975]
[1778778465484,38.83,81896.2,0.1,0.86674,8e-05,14.92982]
[1778778466719,38.83,81896.2,0.1,0.86674,8e-05,14.92982]
[1778778466491,38.83,81899.93,0.1,0.86704,8e-05,14.90733]
[1778778467499,38.83,81910.86,0.1,0.86791,8e-05,14.84189]
[1778778468075,38.83,81910.86,0.1,0.86791,8e-05,14.84189]
[1778778468506,38.83,81920.25,0.1,0.86865,8e-05,14.78578]
[1778778470478,38.83,81922.94,0.1,0.86887,8e-05,14.76967]
[1778778470520,38.83,81926.48,0.1,0.86915,8e-05,14.74852]
[1778778471158,38.83,81926.48,0.1,0.86915,8e-05,14.74852]
[1778778471318,38.83,81926.48,0.1,0.86915,8e-05,14.74852]
[1778778471529,38.82,81929.61,0.1,0.86939,8e-05,14.72984]
[1778778473541,38.82,81937.29,0.1,0.87,8e-05,14.68388]
[1778778476070,38.82,81937.23,0.1,0.87,8e-05,14.68396]
[1778778477570,38.82,81940.69,0.1,0.87027,8e-05,14.6631]
[1778778478577,38.82,81943.88,0.1,0.87053,8e-05,14.64401]
[1778778480189,38.82,81946.1,0.1,0.8707,8e-05,14.63073]
[1778778480811,38.82,81946.1,0.1,0.8707,8e-05,14.63073]
[1778778480591,38.82,81954.8,0.1,0.87138,8e-05,14.5789]
[1778778482605,38.82,81958.42,0.1,0.87166,8e-05,14.55744]
[1778778486063,38.82,81958.66,0.1,0.87168,8e-05,14.5562]
[1778778486633,38.82,81955.45,0.1,0.87143,8e-05,14.57536]
[1778778489654,38.82,81950.77,0.1,0.87106,8e-05,14.60329]
[1778778490307,38.82,81950.77,0.1,0.87106,8e-05,14.60329]
[1778778490558,38.82,81950.77,0.1,0.87106,8e-05,14.60329]
[1778778490661,38.82,81960.87,0.1,0.87185,8e-05,14.5432]
[1778778493682,38.82,81954.03,0.1,0.87131,8e-05,14.58413]
[1778778494062,38.82,81954.03,0.1,0.87131,8e-05,14.58413]
[1778778496708,38.82,81946.88,0.1,0.87075,8e-05,14.62666]
[1778778497279,38.82,81946.88,0.1,0.87075,8e-05,14.62666]
[1778778497309,38.82,81946.88,0.1,0.87075,8e-05,14.62666]
[1778778497715,38.82,81950.53,0.1,0.87104,8e-05,14.60488]
[1778778497865,38.82,81950.53,0.1,0.87104,8e-05,14.60488]
[1778778501743,38.82,81945.7,0.1,0.87066,8e-05,14.63352]
[1778778502751,38.82,81950.39,0.1,0.87103,8e-05,14.60554]
[1778778503757,38.82,81954.86,0.1,0.87138,8e-05,14.57891]
[1778778504060,38.82,81954.86,0.1,0.87138,8e-05,14.57891]
[1778778506780,38.82,81949.93,0.1,0.87099,8e-05,14.60825]
[1778778507582,38.82,81949.93,0.1,0.87099,8e-05,14.60825]
[1778778507809,38.82,81949.93,0.1,0.87099,8e-05,14.60825]
[1778778507785,38.82,81947.06,0.1,0.87077,8e-05,14.62531]
[1778778509800,38.82,81940.29,0.1,0.87024,8e-05,14.6655]
[1778778510807,38.82,81934.35,0.1,0.86977,8e-05,14.70129]
[1778778512068,38.83,81932.49,0.1,0.86965,8e-05,14.70834]
[1778778512821,38.83,81940.32,0.1,0.87027,8e-05,14.66172]
[1778778513828,38.83,81936.44,0.1,0.86996,8e-05,14.68494]
[1778778514835,38.83,81942.24,0.1,0.87041,8e-05,14.65046]
[1778778517444,38.83,81942.19,0.1,0.87041,8e-05,14.65099]
[1778778517856,38.83,81945.27,0.1,0.87065,8e-05,14.63276]
[1778778522891,38.83,81945.16,0.1,0.87063,8e-05,14.63413]
[1778778525262,38.83,81947.01,0.1,0.87077,8e-05,14.62326]
[1778778525361,38.83,81952.08,0.1,0.87117,8e-05,14.59324]
[1778778525912,38.83,81955.21,0.1,0.87141,8e-05,14.5746]
[1778778526919,38.83,81950.57,0.1,0.87105,8e-05,14.60222]
[1778778530947,38.83,81960.18,0.1,0.8718,8e-05,14.54493]
[1778778531954,38.83,81966.8,0.1,0.87231,8e-05,14.50563]
[1778778533968,38.83,81957.5,0.1,0.87159,8e-05,14.56111]
[1778778534975,38.83,81954.68,0.1,0.87137,8e-05,14.5779]
[1778778536989,38.83,81949.9,0.1,0.87099,8e-05,14.60634]
[1778778541020,38.83,81956.64,0.1,0.87152,8e-05,14.56603]
[1778778542027,38.83,81969.21,0.1,0.8725,8e-05,14.49131]
[1778778543823,38.83,81969.21,0.1,0.8725,8e-05,14.49131]
[1778778543869,38.83,81957.75,0.1,0.87161,8e-05,14.55958]
[1778778545051,38.83,81949.1,0.1,0.87093,8e-05,14.61107]
[1778778547066,38.83,81958.22,0.1,0.87164,8e-05,14.55671]
[1778778548073,38.83,81962.48,0.1,0.87198,8e-05,14.53141]
[1778778549810,38.83,81962.48,0.1,0.87198,8e-05,14.53141]
[1778778552637,38.83,81965.14,0.1,0.87218,8e-05,14.51579]
[1778778552738,38.83,81973.05,0.1,0.87279,8e-05,14.46904]
[1778778553062,38.83,81973.05,0.1,0.87279,8e-05,14.46904]
[1778778554916,38.83,81973.65,0.1,0.87283,8e-05,14.46565]
[1778778555122,38.83,81970.96,0.1,0.87262,8e-05,14.48179]
[1778778558143,38.83,81967.57,0.1,0.87235,8e-05,14.50235]
[1778778559150,38.83,81959.89,0.1,0.87176,8e-05,14.54811]
[1778778560157,38.83,81955.9,0.1,0.87145,8e-05,14.57189]
[1778778562171,38.83,81959.74,0.1,0.87174,8e-05,14.5491]
[1778778562955,38.83,81959.74,0.1,0.87174,8e-05,14.5491]
[1778778563058,38.83,81959.74,0.1,0.87174,8e-05,14.5491]
[1778778563178,38.83,81955.47,0.1,0.87141,8e-05,14.57455]
[1778778564185,38.83,81950.15,0.1,0.871,8e-05,14.60627]
[1778778566199,38.83,81953.5,0.1,0.87126,8e-05,14.58639]
[1778778571588,38.83,81953.39,0.1,0.87124,8e-05,14.58748]
[1778778573248,38.83,81948.54,0.1,0.87089,8e-05,14.61249]
[1778778574255,38.83,81966.53,0.1,0.87229,8e-05,14.50564]
[1778778575577,38.83,81966.53,0.1,0.87229,8e-05,14.50564]
[1778778575619,38.83,81991.98,0.1,0.87425,8e-05,14.35471]
[1778778576505,38.84,82000.23,0.1,0.87487,8e-05,14.30617]
[1778778577277,38.84,82009.85,0.1,0.8756,8e-05,14.24934]
[1778778579105,38.84,82010.02,0.1,0.87562,8e-05,14.24856]
[1778778579325,38.84,82010.02,0.1,0.87562,8e-05,14.24856]
[1778778579460,38.84,82010.02,0.1,0.87562,8e-05,14.24856]
[1778778579509,38.84,82010.02,0.1,0.87562,8e-05,14.24856]
[1778778579530,38.84,82010.02,0.1,0.87562,8e-05,14.24856]
[1778778579561,38.84,82000.82,0.1,0.87491,8e-05,14.30368]
[1778778580298,38.84,81996.05,0.1,0.87454,8e-05,14.33195]
[1778778583319,38.84,81989.92,0.1,0.87406,8e-05,14.36944]
[1778778584326,38.84,81986.49,0.1,0.87379,8e-05,14.39011]
[1778778585072,38.84,81986.49,0.1,0.87379,8e-05,14.39011]
[1778778585214,38.84,81986.49,0.1,0.87379,8e-05,14.39011]
[1778778585333,38.84,81985.51,0.1,0.87371,8e-05,14.39623]
[1778778586896,38.84,81977.69,0.1,0.8731,8e-05,14.44317]
[1778778587347,38.84,81972.45,0.1,0.8727,8e-05,14.47428]
[1778778588064,38.84,81972.45,0.1,0.8727,8e-05,14.47428]
[1778778588385,38.84,81972.45,0.1,0.8727,8e-05,14.47428]
[1778778589070,38.84,81969.96,0.1,0.8725,8e-05,14.48926]
[1778778589886,38.84,81961.66,0.1,0.87185,8e-05,14.53886]
[1778778591066,38.84,81961.7,0.1,0.87186,8e-05,14.53862]
[1778778591565,38.84,81961.7,0.1,0.87186,8e-05,14.53862]
[1778778591664,38.84,81963.66,0.1,0.87201,8e-05,14.52721]
[1778778592067,38.84,81963.66,0.1,0.87201,8e-05,14.52721]
[1778778592382,38.84,81965.11,0.1,0.87212,8e-05,14.51859]
[1778778593061,38.84,81965.11,0.1,0.87212,8e-05,14.51859]
[1778778593389,38.84,81963.48,0.1,0.87199,8e-05,14.52842]
[1778778594857,38.84,81963.48,0.1,0.87199,8e-05,14.52842]
[1778778594909,38.84,81957.9,0.1,0.87155,8e-05,14.56179]
[1778778595403,38.84,81952.16,0.1,0.87111,8e-05,14.59593]
[1778778598424,38.84,81947.33,0.1,0.87073,8e-05,14.62473]
[1778778599431,38.84,81939.72,0.1,0.87013,8e-05,14.67005]
[1778778600824,38.84,81939.72,0.1,0.87013,8e-05,14.67005]
[1778778600911,38.85,81937.73,0.1,0.86997,8e-05,14.68251]
[1778778603065,38.85,81937.2,0.1,0.86992,8e-05,14.6862]
[1778778603460,38.85,81928.61,0.1,0.86925,8e-05,14.73737]
[1778778604467,38.85,81913.94,0.1,0.86808,8e-05,14.82524]
[1778778605921,38.85,81913.94,0.1,0.86808,8e-05,14.82524]
[1778778605474,38.85,81920.54,0.1,0.8686,8e-05,14.78621]
[1778778605998,38.85,81920.54,0.1,0.8686,8e-05,14.78621]
[1778778606742,38.85,81920.54,0.1,0.8686,8e-05,14.78621]
[1778778606808,38.85,81920.54,0.1,0.8686,8e-05,14.78621]
[1778778606812,38.85,81920.54,0.1,0.8686,8e-05,14.78621]
[1778778606917,38.85,81910.34,0.1,0.86779,8e-05,14.84701]
[1778778607670,38.85,81910.34,0.1,0.86779,8e-05,14.84701]
[1778778607721,38.85,81922.78,0.1,0.86877,8e-05,14.773]
[1778778608499,38.85,81931.25,0.1,0.86944,8e-05,14.72253]
[1778778609506,38.85,81934.54,0.1,0.8697,8e-05,14.70296]
[1778778610513,38.85,81937.57,0.1,0.86994,8e-05,14.68498]
[1778778610980,38.85,81937.57,0.1,0.86994,8e-05,14.68498]
[1778778616556,38.87,81937.46,0.1,0.86983,8e-05,14.69306]
[1778778619577,38.88,81940.71,0.1,0.87,8e-05,14.68079]
[1778778620647,38.88,81944.94,0.1,0.87033,8e-05,14.65583]
[1778778621591,38.88,81955.67,0.1,0.87117,8e-05,14.59204]
[1778778622598,38.88,81957.9,0.1,0.87134,8e-05,14.57874]
[1778778623605,38.88,81948.75,0.1,0.87063,8e-05,14.63312]
[1778778624612,38.88,81954.94,0.1,0.8711,8e-05,14.59675]
[1778778628131,38.88,81953.19,0.1,0.87096,8e-05,14.60781]
[1778778633680,38.88,81951.19,0.1,0.87083,8e-05,14.61582]
[1778778634687,38.88,81954.15,0.1,0.87106,8e-05,14.59822]
[1778778635695,38.88,81957.01,0.1,0.87128,8e-05,14.58125]
[1778778636702,38.88,81961.46,0.1,0.87163,8e-05,14.55487]
[1778778640730,38.88,81969.13,0.1,0.87222,8e-05,14.50968]
[1778778643751,38.89,81971.95,0.1,0.87243,8e-05,14.49337]
[1778778648786,38.89,81972.43,0.1,0.87246,8e-05,14.49126]
[1778778649438,38.89,81972.43,0.1,0.87246,8e-05,14.49126]
[1778778649563,38.89,81972.43,0.1,0.87246,8e-05,14.49126]
[1778778654940,38.89,81971.82,0.1,0.8724,8e-05,14.49565]
[1778778657061,38.89,81970.54,0.1,0.8723,8e-05,14.50362]
[1778778657849,38.89,81973.29,0.1,0.87251,8e-05,14.48743]
[1778778659863,38.89,81970.56,0.1,0.87229,8e-05,14.50392]
[1778778660622,38.89,81970.56,0.1,0.87229,8e-05,14.50392]
[1778778660808,38.89,81970.56,0.1,0.87229,8e-05,14.50392]
[1778778661877,38.89,81978.1,0.1,0.87287,8e-05,14.45946]
[1778778663891,38.89,81972.37,0.1,0.87242,8e-05,14.49382]
[1778778667037,38.89,81970.8,0.1,0.8723,8e-05,14.50355]
[1778778669933,38.89,81974.02,0.1,0.87254,8e-05,14.48485]
[1778778671947,38.89,81978.96,0.1,0.87292,8e-05,14.45589]
[1778778674968,38.9,81992.14,0.1,0.87392,8e-05,14.37847]
[1778778675975,38.9,81992.4,0.1,0.87394,8e-05,14.37725]
[1778778677989,38.9,81996.51,0.1,0.87425,8e-05,14.35331]
[1778778683031,38.9,81996.61,0.1,0.87425,8e-05,14.35312]
[1778778684038,38.9,81993.64,0.1,0.87402,8e-05,14.37079]
[1778778687059,38.9,81996.85,0.1,0.87427,8e-05,14.352]
[1778778689073,38.9,81992.75,0.1,0.87395,8e-05,14.37644]
[1778778690080,38.9,81986.01,0.1,0.87343,8e-05,14.41641]
[1778778695115,38.9,81988.42,0.1,0.87365,8e-05,14.3978]
[1778778697907,38.9,81979.5,0.1,0.87296,8e-05,14.45063]
[1778778699143,38.9,81965.92,0.1,0.87191,8e-05,14.53137]
[1778778700150,38.9,81962.9,0.1,0.87167,8e-05,14.54939]
[1778778701157,38.9,81959.98,0.1,0.87145,8e-05,14.5668]
[1778778703885,38.9,81958.83,0.1,0.87136,8e-05,14.57368]
[1778778704796,38.9,81959.38,0.1,0.8714,8e-05,14.57049]
[1778778707069,38.9,81957.74,0.1,0.87127,8e-05,14.58029]
[1778778709179,38.9,81955.67,0.1,0.87111,8e-05,14.59261]
[1778778709330,38.9,81969.69,0.1,0.8722,8e-05,14.5094]
[1778778710221,38.9,81975.73,0.1,0.87266,8e-05,14.47369]
[1778778711093,38.9,81975.73,0.1,0.87266,8e-05,14.47369]
[1778778711120,38.9,81975.73,0.1,0.87266,8e-05,14.47369]
[1778778711308,38.9,81975.73,0.1,0.87266,8e-05,14.47369]
[1778778711409,38.9,81983.27,0.1,0.87324,8e-05,14.42917]
[1778778712235,38.9,81987.66,0.1,0.87358,8e-05,14.4034]
[1778778714487,38.9,81986.66,0.1,0.8735,8e-05,14.4096]
[1778778720291,38.91,81988.04,0.1,0.87358,8e-05,14.40333]
[1778778724319,38.91,81979.85,0.1,0.87293,8e-05,14.45301]
[1778778725326,38.91,81975.61,0.1,0.8726,8e-05,14.47836]
[1778778727340,38.91,81971.37,0.1,0.87227,8e-05,14.50412]
[1778778732375,38.92,81972.44,0.1,0.87232,8e-05,14.49982]
[1778778734391,38.92,81981.22,0.1,0.87299,8e-05,14.4486]
[1778778737412,38.93,81986.68,0.1,0.87334,8e-05,14.42161]
[1778778742451,38.95,81986.41,0.1,0.87319,8e-05,14.43366]
[1778778744466,38.95,81990.38,0.1,0.87349,8e-05,14.41106]
[1778778745473,38.96,81985.45,0.1,0.87305,8e-05,14.44492]
[1778778746480,38.96,81982.33,0.1,0.8728,8e-05,14.46381]
[1778778748494,38.96,81977.17,0.1,0.87239,8e-05,14.49513]
[1778778749501,38.97,81974.35,0.1,0.87217,8e-05,14.51217]
[1778778754536,38.97,81973.37,0.1,0.87211,8e-05,14.51513]
[1778778755543,38.97,81976.33,0.1,0.87233,8e-05,14.49789]
[1778778760578,38.97,81976.67,0.1,0.87234,8e-05,14.49738]
[1778778761592,38.97,81958.42,0.1,0.87092,8e-05,14.6058]
[1778778762594,38.97,81945.46,0.1,0.86991,8e-05,14.68301]
[1778778763600,38.97,81936.98,0.1,0.86924,8e-05,14.73378]
[1778778764607,38.98,81935.79,0.1,0.86914,8e-05,14.74116]
[1778778765810,38.98,81935.79,0.1,0.86914,8e-05,14.74116]
[1778778766868,38.98,81936.8,0.1,0.86921,8e-05,14.73563]
[1778778767634,38.98,81941.39,0.1,0.86957,8e-05,14.70862]
[1778778769060,38.98,81941.39,0.1,0.86957,8e-05,14.70862]
[1778778769062,38.98,81937.74,0.1,0.86928,8e-05,14.73081]
[1778778770655,38.98,81934.62,0.1,0.86903,8e-05,14.74959]
[1778778771662,38.98,81930.97,0.1,0.86874,8e-05,14.77152]
[1778778772670,38.98,81922.51,0.1,0.86807,8e-05,14.82203]
[1778778773319,38.98,81922.51,0.1,0.86807,8e-05,14.82203]
[1778778773805,38.98,81921.49,0.1,0.86798,8e-05,14.82868]
[1778778774683,38.98,81926.11,0.1,0.86834,8e-05,14.80121]
[1778778775690,38.98,81929.4,0.1,0.8686,8e-05,14.78179]
[1778778776808,38.98,81929.4,0.1,0.8686,8e-05,14.78179]
[1778778778711,38.98,81908.56,0.1,0.86694,8e-05,14.90631]
[1778778779718,38.98,81905.17,0.1,0.86667,8e-05,14.92668]
[1778778780725,38.98,81896.05,0.1,0.86594,8e-05,14.98126]
[1778778781580,38.98,81896.05,0.1,0.86594,8e-05,14.98126]
[1778778781807,38.98,81896.05,0.1,0.86594,8e-05,14.98126]
[1778778781909,38.98,81895.09,0.1,0.86586,8e-05,14.98741]
[1778778782739,38.98,81889.83,0.1,0.86544,8e-05,15.01874]
[1778778783577,38.98,81889.83,0.1,0.86544,8e-05,15.01874]
[1778778783746,38.99,81886.91,0.1,0.8652,8e-05,15.03655]
[1778778785038,38.99,81886.91,0.1,0.8652,8e-05,15.03655]
[1778778785102,38.99,81886.91,0.1,0.8652,8e-05,15.03655]
[1778778785757,38.99,81886.23,0.1,0.86513,8e-05,15.04129]
[1778778785760,38.99,81869.04,0.1,0.86375,8e-05,15.14377]
[1778778787124,38.99,81869.04,0.1,0.86375,8e-05,15.14377]
[1778778787774,38.99,81869.53,0.1,0.86378,8e-05,15.14136]
[1778778789069,38.99,81869.53,0.1,0.86378,8e-05,15.14136]
[1778778790022,38.99,81873.26,0.1,0.86407,8e-05,15.11967]
[1778778790773,38.99,81873.26,0.1,0.86407,8e-05,15.11967]
[1778778790875,38.99,81878.29,0.1,0.86448,8e-05,15.0899]
[1778778791804,38.99,81884.03,0.1,0.86494,8e-05,15.05579]
[1778778792677,38.99,81884.03,0.1,0.86494,8e-05,15.05579]
[1778778797692,38.99,81884.18,0.1,0.86494,8e-05,15.05565]
[1778778798857,38.99,81889.37,0.1,0.86535,8e-05,15.02485]
[1778778800872,38.99,81894.49,0.1,0.86576,8e-05,14.99458]
[1778778801879,38.99,81899.74,0.1,0.86618,8e-05,14.96348]
[1778778802908,38.99,81892.53,0.1,0.8656,8e-05,15.00661]
[1778778804913,38.99,81888.54,0.1,0.86528,8e-05,15.03064]
[1778778805920,38.99,81885.36,0.1,0.86502,8e-05,15.04969]
[1778778808948,39.0,81877.87,0.1,0.86441,8e-05,15.09483]
[1778778809951,39.0,81859.52,0.1,0.86292,8e-05,15.20454]
[1778778810958,39.0,81859.18,0.1,0.86289,8e-05,15.20669]
[1778778811594,39.0,81859.18,0.1,0.86289,8e-05,15.20669]
[1778778812769,39.0,81860.45,0.1,0.86303,8e-05,15.19487]
[1778778812796,39.0,81860.45,0.1,0.86303,8e-05,15.19487]
[1778778812864,39.0,81860.45,0.1,0.86303,8e-05,15.19487]
[1778778817646,39.0,81862.34,0.1,0.86317,8e-05,15.18428]
[1778778817907,39.0,81862.34,0.1,0.86317,8e-05,15.18428]
[1778778818007,39.0,81845.82,0.1,0.86183,8e-05,15.28303]
[1778778819014,39.0,81845.2,0.1,0.86177,8e-05,15.28675]
[1778778819743,39.0,81845.2,0.1,0.86177,8e-05,15.28675]
[1778778821167,39.0,81846.8,0.1,0.8619,8e-05,15.27721]
[1778778821188,39.0,81849.68,0.1,0.86214,8e-05,15.26004]
[1778778821307,39.0,81849.68,0.1,0.86214,8e-05,15.26004]
[1778778822036,39.0,81849.81,0.1,0.86215,8e-05,15.25931]
[1778778823058,39.0,81852.64,0.1,0.86238,8e-05,15.24247]
[1778778825060,39.0,81865.62,0.1,0.86343,8e-05,15.16516]
[1778778826065,39.0,81870.15,0.1,0.8638,8e-05,15.13811]
[1778778829060,39.0,81870.44,0.1,0.86382,8e-05,15.1368]
[1778778829086,39.0,81870.29,0.1,0.8638,8e-05,15.1379]
[1778778834123,39.0,81861.37,0.1,0.86307,8e-05,15.19205]
[1778778835129,39.0,81857.81,0.1,0.86278,8e-05,15.2134]
[1778778836136,39.0,81851.38,0.1,0.86225,8e-05,15.25185]
[1778778837143,39.0,81846.78,0.1,0.86188,8e-05,15.27934]
[1778778838150,39.0,81840.99,0.1,0.8614,8e-05,15.3139]
[1778778839157,39.0,81834.68,0.1,0.86089,8e-05,15.35154]
[1778778839946,39.0,81834.68,0.1,0.86089,8e-05,15.35154]
[1778778839968,39.0,81834.68,0.1,0.86089,8e-05,15.35154]
[1778778840164,39.0,81830.86,0.1,0.86058,8e-05,15.37425]
[1778778840969,39.0,81830.86,0.1,0.86058,8e-05,15.37425]
[1778778841061,39.0,81830.86,0.1,0.86058,8e-05,15.37425]
[1778778841171,39.0,81825.99,0.1,0.86018,8e-05,15.40321]
[1778778842182,39.0,81821.55,0.1,0.85981,8e-05,15.42957]
[1778778843203,39.0,81821.55,0.1,0.85981,8e-05,15.42957]
[1778778843219,39.0,81796.86,0.1,0.85777,8e-05,15.57726]
[1778778844196,39.0,81791.44,0.1,0.85731,8e-05,15.60974]
[1778778845087,39.0,81791.44,0.1,0.85731,8e-05,15.60974]
[1778778849231,39.0,81787.6,0.1,0.857,8e-05,15.63248]
[1778778850238,39.0,81782.41,0.1,0.85656,8e-05,15.66352]
[1778778851065,39.0,81782.41,0.1,0.85656,8e-05,15.66352]
[1778778851245,39.0,81775.9,0.1,0.85602,8e-05,15.70242]
[1778778851693,39.0,81775.9,0.1,0.85602,8e-05,15.70242]
[1778778851720,39.0,81775.9,0.1,0.85602,8e-05,15.70242]
[1778778852252,39.0,81769.12,0.1,0.85545,8e-05,15.7429]
[1778778852798,39.0,81769.12,0.1,0.85545,8e-05,15.7429]
[1778778852813,39.0,81769.12,0.1,0.85545,8e-05,15.7429]
[1778778853260,39.0,81766.26,0.1,0.85521,8e-05,15.75984]
[1778778854780,39.0,81764.65,0.1,0.85508,8e-05,15.76928]
[1778778855273,39.0,81765.72,0.1,0.85517,8e-05,15.76265]
[1778778856412,39.0,81765.72,0.1,0.85517,8e-05,15.76265]
[1778778858171,39.0,81765.48,0.1,0.85515,8e-05,15.76387]
[1778778858254,39.0,81770.71,0.1,0.8556,8e-05,15.73214]
[1778778859251,39.0,81770.71,0.1,0.8556,8e-05,15.73214]
[1778778859301,39.0,81764.76,0.1,0.8551,8e-05,15.76758]
[1778778860564,39.0,81759.96,0.1,0.8547,8e-05,15.7961]
[1778778861316,39.0,81753.2,0.1,0.85413,8e-05,15.83634]
[1778778863062,39.0,81753.2,0.1,0.85413,8e-05,15.83634]
[1778778863075,38.99,81759.87,0.1,0.8547,8e-05,15.79576]
[1778778863330,38.99,81763.88,0.1,0.85504,8e-05,15.77174]
[1778778864348,38.99,81769.09,0.1,0.85548,8e-05,15.74028]
[1778778865506,38.99,81769.09,0.1,0.85548,8e-05,15.74028]
[1778778866050,38.99,81772.22,0.1,0.85576,8e-05,15.72067]
[1778778867062,38.99,81772.22,0.1,0.85576,8e-05,15.72067]
[1778778867367,38.99,81768.34,0.1,0.85544,8e-05,15.7435]
[1778778868374,38.99,81772.08,0.1,0.85576,8e-05,15.72064]
[1778778872090,38.99,81770.35,0.1,0.85566,8e-05,15.72571]
[1778778872151,38.99,81766.18,0.1,0.85531,8e-05,15.7504]
[1778778873409,38.99,81770.17,0.1,0.85565,8e-05,15.7261]
[1778778874416,38.99,81776.33,0.1,0.85617,8e-05,15.68899]
[1778778876293,38.99,81776.33,0.1,0.85617,8e-05,15.68899]
[1778778876808,38.99,81777.68,0.1,0.85629,8e-05,15.6806]
[1778778876878,38.99,81777.68,0.1,0.85629,8e-05,15.6806]
[1778778877062,38.99,81777.68,0.1,0.85629,8e-05,15.6806]
[1778778877162,38.98,81777.47,0.1,0.85628,8e-05,15.68128]
[1778778877812,38.98,81777.47,0.1,0.85628,8e-05,15.68128]
[1778778877879,38.98,81769.56,0.1,0.85562,8e-05,15.72848]
[1778778878443,38.98,81769.56,0.1,0.85562,8e-05,15.72848]
[1778778878444,38.98,81761.21,0.1,0.85491,8e-05,15.77852]
[1778778880939,38.98,81755.86,0.1,0.85447,8e-05,15.80974]
[1778778883060,38.98,81754.84,0.1,0.85438,8e-05,15.81585]
[1778778884486,38.98,81750.77,0.1,0.85405,8e-05,15.8393]
[1778778886992,38.98,81747.71,0.1,0.85381,8e-05,15.85665]
[1778778887635,38.98,81747.71,0.1,0.85381,8e-05,15.85665]
[1778778887673,38.98,81747.71,0.1,0.85381,8e-05,15.85665]
[1778778887853,38.98,81739.34,0.1,0.85309,9e-05,15.90685]
[1778778888514,38.98,81725.09,0.1,0.85188,9e-05,15.99194]
[1778778889521,38.98,81724.23,0.1,0.85181,9e-05,15.9966]
[1778778891892,38.97,81723.36,0.1,0.85175,9e-05,16.00132]
[1778778892215,38.97,81723.36,0.1,0.85175,9e-05,16.00132]
[1778778892302,38.97,81719.54,0.1,0.85143,9e-05,16.02321]
[1778778892544,38.97,81709.32,0.1,0.85055,9e-05,16.08455]
[1778778895565,38.96,81714.67,0.1,0.85111,9e-05,16.04548]
[1778778900075,38.95,81713.59,0.1,0.85103,9e-05,16.05074]
[1778778900128,38.95,81716.51,0.1,0.85129,9e-05,16.03282]
[1778778902614,38.95,81699.89,0.1,0.84987,9e-05,16.13188]
[1778778903621,38.95,81705.52,0.1,0.85036,9e-05,16.09756]
[1778778904793,38.95,81705.52,0.1,0.85036,9e-05,16.09756]
[1778778905215,38.95,81711.31,0.1,0.85087,9e-05,16.06212]
[1778778905706,38.95,81698.27,0.1,0.84974,9e-05,16.14045]
[1778778906992,38.95,81698.27,0.1,0.84974,9e-05,16.14045]
[1778778907075,38.94,81686.37,0.1,0.84873,9e-05,16.21023]
[1778778908405,38.94,81674.76,0.1,0.84775,9e-05,16.27768]
[1778778908678,38.94,81677.9,0.1,0.84803,9e-05,16.25881]
[1778778909688,38.93,81688.83,0.1,0.84901,9e-05,16.19104]
[1778778911064,38.93,81688.83,0.1,0.84901,9e-05,16.19104]
[1778778911074,38.92,81697.31,0.1,0.8498,9e-05,16.13633]
[1778778911703,38.92,81700.87,0.1,0.85011,9e-05,16.11493]
[1778778914378,38.92,81702.83,0.1,0.85028,9e-05,16.10274]
[1778778914561,38.92,81705.0,0.1,0.85047,9e-05,16.0893]
[1778778917072,38.92,81705.22,0.1,0.8505,9e-05,16.08725]
[1778778920474,38.92,81700.84,0.1,0.85015,9e-05,16.11208]
[1778778921075,38.92,81700.84,0.1,0.85015,9e-05,16.11208]
[1778778921775,38.92,81695.0,0.1,0.84965,9e-05,16.1464]
[1778778922781,38.91,81686.32,0.1,0.8489,9e-05,16.19819]
[1778778923910,38.91,81686.32,0.1,0.8489,9e-05,16.19819]
[1778778924062,38.91,81686.32,0.1,0.8489,9e-05,16.19819]
[1778778924068,38.91,81683.11,0.1,0.84863,9e-05,16.21694]
[1778778924795,38.91,81675.56,0.1,0.84797,9e-05,16.26235]
[1778778925805,38.91,81672.21,0.1,0.84768,9e-05,16.28216]
[1778778928359,38.88,81666.94,0.1,0.84739,9e-05,16.30151]
[1778778929064,38.88,81666.94,0.1,0.84739,9e-05,16.30151]
[1778778929843,38.87,81658.17,0.1,0.84669,9e-05,16.34981]
[1778778932862,38.87,81652.2,0.1,0.84621,9e-05,16.38004]
[1778778934051,38.87,81652.2,0.1,0.84621,9e-05,16.38004]
[1778778937920,38.86,81647.66,0.1,0.84585,9e-05,16.4048]
[1778778940375,38.86,81647.07,0.1,0.8458,9e-05,16.40801]
[1778778939915,38.86,81642.55,0.1,0.8454,9e-05,16.43485]
[1778778942047,38.86,81641.11,0.1,0.84528,9e-05,16.44314]
[1778778942075,38.86,81640.93,0.1,0.84528,9e-05,16.44337]
[1778778945985,38.86,81621.28,0.1,0.84355,9e-05,16.56048]
[1778778946992,38.86,81608.29,0.1,0.84239,9e-05,16.63851]
[1778778947901,38.86,81608.29,0.1,0.84239,9e-05,16.63851]
[1778778947999,38.85,81606.36,0.1,0.84224,9e-05,16.64862]
[1778778949170,38.85,81604.77,0.1,0.84213,9e-05,16.65541]
[1778778950234,38.85,81604.77,0.1,0.84213,9e-05,16.65541]
[1778778950279,38.85,81604.77,0.1,0.84213,9e-05,16.65541]
[1778778950308,38.84,81603.2,0.1,0.842,9e-05,16.6646]
[1778778951301,38.84,81595.29,0.1,0.84129,9e-05,16.71197]
[1778778951582,38.84,81595.29,0.1,0.84129,9e-05,16.71197]
[1778778952268,38.84,81595.29,0.1,0.84129,9e-05,16.71197]
[1778778952298,38.84,81595.29,0.1,0.84129,9e-05,16.71197]
[1778778952369,38.84,81597.91,0.1,0.84153,9e-05,16.69583]
[1778778953088,38.84,81597.91,0.1,0.84153,9e-05,16.69583]
[1778778953111,38.84,81597.91,0.1,0.84153,9e-05,16.69583]
[1778778954080,38.84,81598.05,0.1,0.84155,9e-05,16.69448]
[1778778954330,38.84,81598.05,0.1,0.84155,9e-05,16.69448]
[1778778954371,38.84,81591.82,0.1,0.84099,9e-05,16.73169]
[1778778956055,38.84,81595.31,0.1,0.84132,9e-05,16.70976]
[1778778957809,38.83,81597.25,0.1,0.84157,9e-05,16.69318]
[1778778958193,38.83,81597.25,0.1,0.84157,9e-05,16.69318]
[1778778958244,38.82,81595.82,0.1,0.8415,9e-05,16.6972]
[1778778959076,38.82,81589.8,0.1,0.84097,9e-05,16.73303]
[1778778959688,38.82,81589.8,0.1,0.84097,9e-05,16.73303]
[1778778959778,38.82,81589.8,0.1,0.84097,9e-05,16.73303]
[1778778960083,38.82,81595.19,0.1,0.84145,9e-05,16.70053]
[1778778963104,38.77,81604.26,0.1,0.84257,9e-05,16.62499]
[1778778963757,38.77,81604.26,0.1,0.84257,9e-05,16.62499]
[1778778965119,38.75,81610.2,0.1,0.84318,9e-05,16.58407]
[1778778965816,38.75,81610.2,0.1,0.84318,9e-05,16.58407]
[1778778967859,38.74,81606.45,0.1,0.8429,9e-05,16.60227]
[1778778967926,38.74,81606.45,0.1,0.8429,9e-05,16.60227]
[1778778968140,38.74,81600.57,0.1,0.84238,9e-05,16.63743]
[1778778968588,38.74,81600.57,0.1,0.84238,9e-05,16.63743]
[1778778968810,38.74,81600.57,0.1,0.84238,9e-05,16.63743]
[1778778969147,38.74,81594.27,0.1,0.84181,9e-05,16.67549]
[1778778970287,38.74,81594.27,0.1,0.84181,9e-05,16.67549]
[1778778970388,38.74,81592.89,0.1,0.8417,9e-05,16.68295]
[1778778971161,38.74,81599.45,0.1,0.8423,9e-05,16.64284]
[1778778971813,38.74,81599.45,0.1,0.8423,9e-05,16.64284]
[1778778972168,38.74,81601.22,0.1,0.84247,9e-05,16.6316]
[1778778973175,38.74,81598.16,0.1,0.8422,9e-05,16.64968]
[1778778975190,38.73,81612.99,0.1,0.84355,9e-05,16.55894]
[1778778976197,38.73,81625.14,0.1,0.84464,9e-05,16.48507]
[1778778977204,38.73,81630.46,0.1,0.84512,9e-05,16.45249]
[1778778978211,38.73,81626.97,0.1,0.84481,9e-05,16.47321]
[1778778979218,38.73,81621.11,0.1,0.8443,9e-05,16.50822]
[1778778980225,38.73,81618.1,0.1,0.84403,9e-05,16.52596]
[1778778981814,38.73,81618.39,0.1,0.84407,9e-05,16.52373]
[1778778982240,38.73,81617.25,0.1,0.84397,9e-05,16.53015]
[1778778983246,38.73,81623.34,0.1,0.84452,9e-05,16.49286]
[1778778986267,38.72,81626.25,0.1,0.8448,9e-05,16.47405]
[1778778987401,38.72,81629.74,0.1,0.84512,9e-05,16.45256]
[1778778988301,38.72,81617.96,0.1,0.84407,9e-05,16.52343]
[1778778989308,38.72,81609.98,0.1,0.84336,9e-05,16.57122]
[1778778991322,38.72,81608.28,0.1,0.84325,9e-05,16.57608]
[1778778996357,38.71,81602.68,0.1,0.84279,9e-05,16.60737]
[1778778996533,38.71,81602.68,0.1,0.84279,9e-05,16.60737]
[1778778996560,38.71,81602.68,0.1,0.84279,9e-05,16.60737]
[1778778997364,38.7,81594.34,0.1,0.84209,9e-05,16.65419]
[1778779001813,38.67,81593.33,0.1,0.84217,9e-05,16.64804]
[1778779002370,38.67,81593.33,0.1,0.84217,9e-05,16.64804]
[1778779002471,38.67,81593.51,0.1,0.8422,9e-05,16.64657]
[1778779002559,38.67,81593.51,0.1,0.8422,9e-05,16.64657]
[1778779003406,38.67,81593.04,0.1,0.84216,9e-05,16.64905]
[1778779004413,38.67,81588.11,0.1,0.84172,9e-05,16.67852]
[1778779005484,38.66,81581.86,0.1,0.84121,9e-05,16.71231]
[1778779006427,38.66,81573.25,0.1,0.84043,9e-05,16.76399]
[1778779007814,38.66,81571.05,0.1,0.84024,9e-05,16.77679]
[1778779008441,38.66,81575.03,0.1,0.84061,9e-05,16.75217]
[1778779011256,38.65,81572.68,0.1,0.84041,9e-05,16.76542]
[1778779011462,38.65,81568.72,0.1,0.84006,9e-05,16.78888]
[1778779012469,38.65,81562.98,0.1,0.83954,9e-05,16.82309]
[1778779013476,38.64,81553.46,0.1,0.83876,9e-05,16.87492]
[1778779013743,38.64,81553.46,0.1,0.83876,9e-05,16.87492]
[1778779014511,38.64,81553.46,0.1,0.83876,9e-05,16.87492]
[1778779014488,38.63,81536.5,0.1,0.83726,9e-05,16.97343]
[1778779015495,38.63,81531.22,0.1,0.83677,9e-05,17.00501]
[1778779016502,38.62,81525.4,0.1,0.8363,9e-05,17.03601]
[1778779016893,38.62,81525.4,0.1,0.8363,9e-05,17.03601]
[1778779017509,38.61,81526.79,0.1,0.8365,9e-05,17.02298]
[1778779017873,38.61,81526.79,0.1,0.8365,9e-05,17.02298]
[1778779018516,38.59,81526.17,0.1,0.8365,9e-05,17.02231]
[1778779019093,38.59,81526.17,0.1,0.8365,9e-05,17.02231]
[1778779019523,38.58,81526.1,0.1,0.83656,9e-05,17.01834]
[1778779019615,38.58,81526.1,0.1,0.83656,9e-05,17.01834]
[1778779020018,38.58,81526.1,0.1,0.83656,9e-05,17.01834]
[1778779020073,38.58,81526.1,0.1,0.83656,9e-05,17.01834]
[1778779020530,38.58,81526.97,0.1,0.83665,9e-05,17.01249]
[1778779021538,38.58,81522.9,0.1,0.83628,9e-05,17.03658]
[1778779022077,38.58,81522.9,0.1,0.83628,9e-05,17.03658]
[1778779022169,38.57,81522.9,0.1,0.83637,9e-05,17.03082]
[1778779024087,38.57,81521.35,0.1,0.83622,9e-05,17.04022]
[1778779027580,38.5,81515.14,0.1,0.83607,9e-05,17.04909]
[1778779029258,38.5,81515.14,0.1,0.83607,9e-05,17.04909]
[1778779030989,38.49,81512.85,0.1,0.83588,9e-05,17.06129]
[1778779031063,38.49,81512.3,0.1,0.83583,9e-05,17.06463]
[1778779031923,38.49,81512.3,0.1,0.83583,9e-05,17.06463]
[1778779032042,38.49,81512.3,0.1,0.83583,9e-05,17.06463]
[1778779032075,38.49,81512.3,0.1,0.83583,9e-05,17.06463]
[1778779032248,38.48,81504.99,0.1,0.83524,9e-05,17.10335]
[1778779033622,38.47,81508.05,0.1,0.8356,9e-05,17.07977]
[1778779036067,38.47,81508.09,0.1,0.83561,9e-05,17.07905]
[1778779036167,38.46,81504.97,0.1,0.83532,9e-05,17.09738]
[1778779036654,38.46,81501.27,0.1,0.83498,9e-05,17.11987]
[1778779039675,38.46,81505.77,0.1,0.83541,9e-05,17.09146]
[1778779040682,38.46,81518.75,0.1,0.83663,9e-05,17.01223]
[1778779041689,38.46,81528.4,0.1,0.83753,9e-05,16.95314]
[1778779043716,38.46,81543.02,0.1,0.83889,9e-05,16.86355]
[1778779044720,38.46,81542.29,0.1,0.83883,9e-05,16.86777]
[1778779046062,38.46,81542.29,0.1,0.83883,9e-05,16.86777]
[1778779046254,38.46,81542.29,0.1,0.83883,9e-05,16.86777]
[1778779046286,38.46,81544.67,0.1,0.83905,9e-05,16.85286]
[1778779046835,38.46,81544.67,0.1,0.83905,9e-05,16.85286]
[1778779047745,38.46,81551.31,0.1,0.83967,9e-05,16.81225]
[1778779048752,38.46,81555.82,0.1,0.84008,9e-05,16.78464]
[1778779049759,38.46,81567.53,0.1,0.84115,9e-05,16.71325]
[1778779050903,38.45,81580.15,0.1,0.84231,9e-05,16.63598]
[1778779051773,38.45,81588.66,0.1,0.84311,9e-05,16.57967]
[1778779053787,38.45,81593.24,0.1,0.84353,9e-05,16.55136]
[1778779057815,38.45,81581.46,0.1,0.84248,9e-05,16.62205]
[1778779058822,38.45,81577.67,0.1,0.84214,9e-05,16.64502]
[1778779061535,38.45,81573.68,0.1,0.84178,9e-05,16.66885]
[1778779062065,38.45,81573.68,0.1,0.84178,9e-05,16.66885]
[1778779062122,38.45,81572.04,0.1,0.84163,9e-05,16.67884]
[1778779063329,38.45,81576.48,0.1,0.84204,9e-05,16.65149]
[1778779064865,38.45,81579.99,0.1,0.84236,9e-05,16.62998]
[1778779069069,38.45,81579.32,0.1,0.84231,9e-05,16.63375]
[1778779072925,38.44,81575.45,0.1,0.84197,9e-05,16.65621]
[1778779073929,38.44,81571.17,0.1,0.84159,9e-05,16.68198]
[1778779076526,38.44,81571.96,0.1,0.84166,9e-05,16.67685]
[1778779077940,38.44,81571.38,0.1,0.84162,9e-05,16.67976]
[1778779078070,38.44,81571.38,0.1,0.84162,9e-05,16.67976]
[1778779078145,38.44,81577.33,0.1,0.84216,9e-05,16.64321]
[1778779078964,38.44,81585.08,0.1,0.84287,9e-05,16.59574]
[1778779080293,38.44,81585.08,0.1,0.84287,9e-05,16.59574]
[1778779080300,38.44,81585.08,0.1,0.84287,9e-05,16.59574]
[1778779080309,38.44,81585.08,0.1,0.84287,9e-05,16.59574]
[1778779080371,38.44,81588.24,0.1,0.84317,9e-05,16.57599]
[1778779082992,38.44,81595.67,0.1,0.84385,9e-05,16.53016]
[1778779083999,38.44,81612.46,0.1,0.84536,9e-05,16.4276]
[1778779085007,38.44,81607.79,0.1,0.84494,9e-05,16.45586]
[1778779087253,38.44,81608.92,0.1,0.84505,9e-05,16.44874]
[1778779088065,38.44,81606.9,0.1,0.84487,9e-05,16.46093]
[1778779088166,38.44,81611.49,0.1,0.84528,9e-05,16.43297]
[1778779089487,38.44,81611.49,0.1,0.84528,9e-05,16.43297]
[1778779089584,38.44,81605.5,0.1,0.84475,9e-05,16.46919]
[1778779090057,38.44,81591.13,0.1,0.84345,9e-05,16.55673]
[1778779091097,38.44,81591.13,0.1,0.84345,9e-05,16.55673]
[1778779091534,38.44,81591.13,0.1,0.84345,9e-05,16.55673]
[1778779091632,38.43,81596.03,0.1,0.8439,9e-05,16.52668]
[1778779092077,38.43,81570.64,0.1,0.84159,9e-05,16.68135]
[1778779092646,38.43,81570.64,0.1,0.84159,9e-05,16.68135]
[1778779093091,38.43,81554.71,0.1,0.84014,9e-05,16.77841]
[1778779094605,38.43,81554.71,0.1,0.84014,9e-05,16.77841]
[1778779094089,38.43,81550.13,0.1,0.83972,9e-05,16.80613]
[1778779095174,38.43,81550.13,0.1,0.83972,9e-05,16.80613]
[1778779095180,38.43,81550.36,0.1,0.83974,9e-05,16.80442]
[1778779096661,38.43,81547.47,0.1,0.83948,9e-05,16.82168]
[1778779096691,38.43,81547.47,0.1,0.83948,9e-05,16.82168]
[1778779097832,38.43,81546.51,0.1,0.8394,9e-05,16.82719]
[1778779097903,38.43,81546.51,0.1,0.8394,9e-05,16.82719]
[1778779098380,38.43,81532.86,0.1,0.83814,9e-05,16.91016]
[1778779099286,38.43,81532.86,0.1,0.83814,9e-05,16.91016]
[1778779099291,38.43,81532.86,0.1,0.83814,9e-05,16.91016]
[1778779099385,38.43,81524.32,0.1,0.83735,9e-05,16.96206]
[1778779100608,38.43,81524.32,0.1,0.83735,9e-05,16.96206]
[1778779101859,38.43,81523.56,0.1,0.83729,9e-05,16.96653]
[1778779102146,38.43,81524.37,0.1,0.83736,9e-05,16.96145]
[1778779103901,38.43,81524.97,0.1,0.83742,9e-05,16.95765]
[1778779104168,38.43,81524.97,0.1,0.83742,9e-05,16.95765]
[1778779106020,38.43,81524.96,0.1,0.83742,9e-05,16.95764]
[1778779106068,38.43,81524.96,0.1,0.83742,9e-05,16.95764]
[1778779106174,38.43,81529.1,0.1,0.8378,9e-05,16.93249]
[1778779106813,38.43,81529.1,0.1,0.8378,9e-05,16.93249]
[1778779107811,38.43,81527.61,0.1,0.83767,9e-05,16.94142]
[1778779108201,38.43,81537.78,0.1,0.83861,9e-05,16.87934]
[1778779109323,38.43,81556.49,0.1,0.84033,9e-05,16.7654]
[1778779109937,38.43,81556.49,0.1,0.84033,9e-05,16.7654]
[1778779110224,38.43,81534.96,0.1,0.83835,9e-05,16.89651]
[1778779111225,38.43,81517.42,0.1,0.83676,9e-05,16.99872]
[1778779113066,38.43,81514.58,0.1,0.83649,9e-05,17.01594]
[1778779113239,38.43,81511.21,0.1,0.83618,9e-05,17.03662]
[1778779113993,38.43,81511.21,0.1,0.83618,9e-05,17.03662]
[1778779114258,38.43,81494.09,0.1,0.83457,9e-05,17.14092]
[1778779114714,38.43,81494.09,0.1,0.83457,9e-05,17.14092]
[1778779115258,38.43,81472.39,0.1,0.83252,9e-05,17.27313]
[1778779116264,38.43,81475.95,0.1,0.83286,9e-05,17.25147]
[1778779117283,38.43,81492.17,0.1,0.8344,9e-05,17.15251]
[1778779118290,38.43,81500.47,0.1,0.83517,9e-05,17.10199]
[1778779118701,38.43,81500.47,0.1,0.83517,9e-05,17.10199]
[1778779118735,38.43,81500.47,0.1,0.83517,9e-05,17.10199]
[1778779120304,38.43,81507.68,0.1,0.83585,9e-05,17.05821]
[1778779123325,38.43,81502.06,0.1,0.83532,9e-05,17.09284]
[1778779124332,38.43,81492.98,0.1,0.83446,9e-05,17.14841]
[1778779124910,38.43,81492.98,0.1,0.83446,9e-05,17.14841]
[1778779125339,38.43,81480.63,0.1,0.83329,9e-05,17.22367]
[1778779126346,38.43,81479.83,0.1,0.83322,9e-05,17.22838]
[1778779129367,38.43,81471.52,0.1,0.83244,9e-05,17.27882]
[1778779131648,38.43,81470.64,0.1,0.83235,9e-05,17.28433]
[1778779132819,38.43,81473.02,0.1,0.83257,9e-05,17.27018]
[1778779133395,38.43,81473.09,0.1,0.83258,9e-05,17.26993]
[1778779134402,38.43,81469.59,0.1,0.83224,9e-05,17.29137]
[1778779139437,38.44,81468.01,0.1,0.83208,9e-05,17.30171]
[1778779140448,38.44,81463.28,0.1,0.83163,9e-05,17.33044]
[1778779141614,38.44,81463.28,0.1,0.83163,9e-05,17.33044]
[1778779146813,38.44,81461.13,0.1,0.8314,0.0001,17.34516]
[1778779147506,38.44,81456.61,0.1,0.83097,0.0001,17.3727]
[1778779151534,38.44,81445.66,0.1,0.82992,0.0001,17.43938]
[1778779152461,38.44,81445.66,0.1,0.82992,0.0001,17.43938]
[1778779152541,38.44,81445.81,0.1,0.82994,0.0001,17.43844]
[1778779155562,38.44,81450.37,0.1,0.83037,0.0001,17.4107]
[1778779157576,38.44,81461.7,0.1,0.83145,0.0001,17.34195]
[1778779158583,38.44,81466.36,0.1,0.8319,9e-05,17.31356]
[1778779162063,38.44,81467.04,0.1,0.83196,9e-05,17.30929]
[1778779162611,38.44,81468.86,0.1,0.83214,9e-05,17.29819]
[1778779163618,38.44,81472.2,0.1,0.83245,9e-05,17.27788]
[1778779165250,38.44,81473.69,0.1,0.83259,9e-05,17.26883]
[1778779165308,38.44,81473.69,0.1,0.83259,9e-05,17.26883]
[1778779165632,38.44,81466.75,0.1,0.83194,9e-05,17.31099]
[1778779166963,38.44,81466.4,0.1,0.8319,9e-05,17.31308]
[1778779167024,38.44,81466.4,0.1,0.8319,9e-05,17.31308]
[1778779167039,38.44,81466.4,0.1,0.8319,9e-05,17.31308]
[1778779167646,38.44,81463.56,0.1,0.83163,9e-05,17.33047]
[1778779169660,38.44,81454.91,0.1,0.83081,0.0001,17.38321]
[1778779170814,38.44,81455.46,0.1,0.83086,0.0001,17.37993]
[1778779170824,38.44,81455.46,0.1,0.83086,0.0001,17.37993]
[1778779170892,38.44,81455.46,0.1,0.83086,0.0001,17.37993]
[1778779171677,38.44,81457.94,0.1,0.83112,0.0001,17.36058]
[1778779172724,38.44,81457.94,0.1,0.83112,0.0001,17.36058]
[1778779172684,38.44,81467.45,0.1,0.83203,9e-05,17.30292]
[1778779173700,38.44,81474.63,0.1,0.83271,9e-05,17.25929]
[1778779174704,38.44,81479.49,0.1,0.83316,9e-05,17.22979]
[1778779175245,38.44,81479.49,0.1,0.83316,9e-05,17.22979]
[1778779175247,38.44,81479.49,0.1,0.83316,9e-05,17.22979]
[1778779175711,38.44,81483.52,0.1,0.83354,9e-05,17.20538]
[1778779175813,38.44,81483.52,0.1,0.83354,9e-05,17.20538]
[1778779177725,38.44,81487.27,0.1,0.83389,9e-05,17.18279]
[1778779182762,38.44,81485.06,0.1,0.83368,9e-05,17.1968]
[1778779185783,38.44,81474.3,0.1,0.83266,9e-05,17.26243]
[1778779187680,38.44,81474.3,0.1,0.83266,9e-05,17.26243]
[1778779187735,38.44,81469.41,0.1,0.83219,9e-05,17.29224]
[1778779187808,38.44,81469.41,0.1,0.83219,9e-05,17.29224]
[1778779187845,38.44,81464.9,0.1,0.83176,9e-05,17.31963]
[1778779189765,38.44,81464.9,0.1,0.83176,9e-05,17.31963]
[1778779188804,38.44,81458.89,0.1,0.83119,0.0001,17.35619]
[1778779189811,38.44,81453.64,0.1,0.83069,0.0001,17.38809]
[1778779191523,38.44,81450.03,0.1,0.83035,0.0001,17.40996]
[1778779192832,38.44,81454.12,0.1,0.83074,0.0001,17.38512]
[1778779194307,38.44,81454.12,0.1,0.83074,0.0001,17.38512]
[1778779195496,38.44,81450.74,0.1,0.83042,0.0001,17.40565]
[1778779196812,38.44,81450.29,0.1,0.83037,0.0001,17.40839]
[1778779196862,38.44,81450.76,0.1,0.83042,0.0001,17.40552]
[1778779198598,38.44,81434.25,0.1,0.82884,0.0001,17.50536]
[1778779199883,38.44,81426.65,0.1,0.82812,0.0001,17.55113]
[1778779201072,38.44,81426.65,0.1,0.82812,0.0001,17.55113]
[1778779201601,38.44,81426.65,0.1,0.82812,0.0001,17.55113]
[1778779201630,38.44,81426.65,0.1,0.82812,0.0001,17.55113]
[1778779201651,38.44,81426.46,0.1,0.8281,0.0001,17.55204]
[1778779201898,38.44,81422.44,0.1,0.82772,0.0001,17.5764]
[1778779202904,38.44,81418.48,0.1,0.82733,0.0001,17.60032]
[1778779204604,38.44,81418.48,0.1,0.82733,0.0001,17.60032]
[1778779204612,38.44,81418.48,0.1,0.82733,0.0001,17.60032]
[1778779204651,38.44,81424.63,0.1,0.82794,0.0001,17.56197]
[1778779205121,38.44,81424.63,0.1,0.82794,0.0001,17.56197]
[1778779205172,38.44,81423.11,0.1,0.8278,0.0001,17.57118]
[1778779206933,38.44,81410.99,0.1,0.82663,0.0001,17.64447]
[1778779207940,38.44,81405.71,0.1,0.82612,0.0001,17.67643]
[1778779208947,38.44,81401.79,0.1,0.82574,0.0001,17.7001]
[1778779211445,38.44,81406.48,0.1,0.8262,0.0001,17.67123]
[1778779212310,38.44,81406.48,0.1,0.8262,0.0001,17.67123]
[1778779212345,38.44,81406.48,0.1,0.8262,0.0001,17.67123]
[1778779212975,38.44,81422.56,0.1,0.82776,0.0001,17.57366]
[1778779213982,38.44,81428.58,0.1,0.82834,0.0001,17.53726]
[1778779215333,38.44,81428.58,0.1,0.82834,0.0001,17.53726]
[1778779216629,38.44,81427.53,0.1,0.82824,0.0001,17.54356]
[1778779216728,38.44,81432.61,0.1,0.82873,0.0001,17.5126]
[1778779218010,38.44,81427.25,0.1,0.82821,0.0001,17.54491]
[1778779219059,38.44,81427.25,0.1,0.82821,0.0001,17.54491]
[1778779219062,38.44,81429.79,0.1,0.82846,0.0001,17.52931]
[1778779224052,38.43,81435.8,0.1,0.82905,0.0001,17.49196]
[1778779228080,38.43,81440.24,0.1,0.82949,0.0001,17.46443]
[1778779229087,38.43,81436.52,0.1,0.82913,0.0001,17.48689]
[1778779230094,38.43,81431.27,0.1,0.82863,0.0001,17.51859]
[1778779231101,38.43,81425.03,0.1,0.82806,0.0001,17.55205]
[1778779232108,38.43,81429.52,0.1,0.82849,0.0001,17.52479]
[1778779233115,38.43,81433.06,0.1,0.82884,0.0001,17.50329]
[1778779234229,38.43,81438.83,0.1,0.82939,0.0001,17.4683]
[1778779236136,38.43,81445.99,0.1,0.83007,0.0001,17.42481]
[1778779238155,38.43,81449.14,0.1,0.83038,0.0001,17.40561]
[1778779241173,38.43,81444.63,0.1,0.82995,0.0001,17.43294]
[1778779244197,38.43,81449.81,0.1,0.83044,0.0001,17.40132]
[1778779249232,38.43,81449.03,0.1,0.83037,0.0001,17.406]
[1778779250239,38.43,81463.73,0.1,0.83177,9e-05,17.31672]
[1778779251247,38.43,81475.09,0.1,0.83285,9e-05,17.24755]
[1778779252254,38.43,81479.75,0.1,0.83329,9e-05,17.21914]
[1778779253261,38.43,81480.74,0.1,0.83338,9e-05,17.21313]
[1778779255275,38.43,81489.83,0.1,0.83424,9e-05,17.15797]
[1778779257860,38.43,81491.39,0.1,0.83438,9e-05,17.14868]
[1778779258028,38.43,81491.39,0.1,0.83438,9e-05,17.14868]
[1778779261316,38.43,81496.45,0.1,0.83485,9e-05,17.11834]
[1778779261318,38.43,81496.6,0.1,0.83486,9e-05,17.11742]
[1778779263332,38.43,81500.03,0.1,0.83519,9e-05,17.09655]
[1778779265346,38.43,81504.58,0.1,0.83561,9e-05,17.0689]
[1778779266211,38.43,81504.58,0.1,0.83561,9e-05,17.0689]
[1778779266379,38.43,81506.56,0.1,0.8358,9e-05,17.0569]
[1778779266975,38.43,81506.56,0.1,0.8358,9e-05,17.0569]
[1778779267094,38.43,81506.56,0.1,0.8358,9e-05,17.0569]
[1778779268297,38.43,81504.43,0.1,0.83559,9e-05,17.07002]
[1778779268368,38.43,81505.11,0.1,0.83566,9e-05,17.06606]
[1778779268992,38.43,81505.11,0.1,0.83566,9e-05,17.06606]
[1778779269020,38.43,81505.11,0.1,0.83566,9e-05,17.06606]
[1778779269627,38.43,81505.11,0.1,0.83566,9e-05,17.06606]
[1778779269637,38.43,81505.11,0.1,0.83566,9e-05,17.06606]
[1778779269651,38.43,81499.63,0.1,0.83514,9e-05,17.0996]
[1778779270114,38.43,81499.63,0.1,0.83514,9e-05,17.0996]
[1778779270148,38.43,81499.63,0.1,0.83514,9e-05,17.0996]
[1778779270231,38.43,81499.63,0.1,0.83514,9e-05,17.0996]
[1778779270873,38.43,81502.25,0.1,0.83538,9e-05,17.08367]
[1778779271058,38.43,81502.25,0.1,0.83538,9e-05,17.08367]
[1778779271122,38.43,81502.25,0.1,0.83538,9e-05,17.08367]
[1778779271389,38.43,81503.1,0.1,0.83546,9e-05,17.07851]
[1778779273934,38.43,81502.47,0.1,0.8354,9e-05,17.08241]
[1778779274312,38.43,81502.47,0.1,0.8354,9e-05,17.08241]
[1778779274816,38.43,81502.47,0.1,0.8354,9e-05,17.08241]
[1778779274411,38.43,81503.44,0.1,0.83549,9e-05,17.0767]
[1778779274891,38.43,81503.44,0.1,0.83549,9e-05,17.0767]
[1778779275485,38.43,81503.44,0.1,0.83549,9e-05,17.0767]
[1778779275586,38.43,81500.68,0.1,0.83523,9e-05,17.09371]
[1778779276319,38.43,81500.68,0.1,0.83523,9e-05,17.09371]
[1778779276425,38.43,81498.59,0.1,0.83503,9e-05,17.10642]
[1778779277477,38.43,81488.81,0.1,0.83411,9e-05,17.16605]
[1778779278439,38.43,81484.97,0.1,0.83375,9e-05,17.18939]
[1778779280453,38.43,81485.24,0.1,0.83378,9e-05,17.18742]
[1778779281643,38.43,81490.25,0.1,0.83426,9e-05,17.15685]
[1778779284481,38.43,81486.66,0.1,0.83392,9e-05,17.17863]
[1778779286495,38.43,81491.72,0.1,0.83439,9e-05,17.14799]
[1778779290525,38.43,81478.34,0.1,0.83314,9e-05,17.2291]
[1778779291532,38.43,81472.23,0.1,0.83259,9e-05,17.26189]
[1778779292316,38.43,81472.23,0.1,0.83259,9e-05,17.26189]
[1778779294316,38.43,81475.37,0.1,0.83289,9e-05,17.24279]
[1778779294553,38.43,81477.28,0.1,0.83307,9e-05,17.23119]
[1778779297578,38.43,81471.68,0.1,0.83254,9e-05,17.26529]
[1778779298586,38.43,81466.74,0.1,0.83207,9e-05,17.29535]
[1778779299592,38.43,81466.79,0.1,0.83207,9e-05,17.295]
[1778779300812,38.43,81466.79,0.1,0.83207,9e-05,17.295]
[1778779300879,38.43,81466.79,0.1,0.83207,9e-05,17.295]
[1778779301477,38.43,81466.35,0.1,0.83203,9e-05,17.29763]
[1778779301834,38.43,81466.35,0.1,0.83203,9e-05,17.29763]
[1778779301621,38.43,81457.52,0.1,0.83119,0.0001,17.35122]
[1778779302628,38.43,81441.98,0.1,0.82971,0.0001,17.44581]
[1778779303635,38.43,81437.76,0.1,0.8293,0.0001,17.47154]
[1778779306207,38.43,81436.07,0.1,0.82914,0.0001,17.48162]
[1778779306318,38.43,81436.07,0.1,0.82914,0.0001,17.48162]
[1778779306893,38.43,81430.77,0.1,0.82863,0.0001,17.51384]
[1778779307042,38.43,81430.77,0.1,0.82863,0.0001,17.51384]
[1778779307087,38.43,81430.77,0.1,0.82863,0.0001,17.51384]
[1778779307810,38.43,81430.77,0.1,0.82863,0.0001,17.51384]
[1778779307863,38.43,81408.91,0.1,0.82652,0.0001,17.64639]
[1778779308573,38.43,81408.91,0.1,0.82652,0.0001,17.64639]
[1778779308670,38.43,81400.87,0.1,0.82574,0.0001,17.69492]
[1778779310686,38.43,81415.32,0.1,0.82717,0.0001,17.60546]
[1778779311694,38.43,81421.94,0.1,0.82781,0.0001,17.56524]
[1778779312516,38.43,81421.94,0.1,0.82781,0.0001,17.56524]
[1778779312700,38.43,81429.17,0.1,0.82851,0.0001,17.52119]
[1778779313789,38.43,81429.17,0.1,0.82851,0.0001,17.52119]
[1778779313890,38.43,81435.15,0.1,0.82909,0.0001,17.48476]
[1778779315683,38.43,81435.64,0.1,0.82914,0.0001,17.48168]
[1778779315872,38.43,81435.64,0.1,0.82914,0.0001,17.48168]
[1778779315810,38.43,81416.76,0.1,0.82732,0.0001,17.59622]
[1778779316754,38.43,81341.7,0.1,0.81997,0.0001,18.04998]
[1778779317762,38.43,81325.98,0.1,0.81841,0.0001,18.14427]
[1778779319700,38.43,81325.98,0.1,0.81841,0.0001,18.14427]
[1778779319796,38.42,81326.34,0.1,0.81846,0.0001,18.14125]
[1778779320689,38.42,81326.34,0.1,0.81846,0.0001,18.14125]
[1778779320815,38.42,81326.34,0.1,0.81846,0.0001,18.14125]
[1778779320916,38.42,81327.45,0.1,0.81858,0.0001,18.13414]
[1778779322007,38.42,81327.69,0.1,0.8186,0.0001,18.13244]
[1778779322830,38.42,81292.36,0.1,0.81506,0.0001,18.34487]
[1778779323836,38.42,81282.04,0.1,0.81401,0.0001,18.40668]
[1778779324886,38.42,81284.18,0.1,0.81423,0.0001,18.39374]
[1778779325856,38.42,81311.32,0.1,0.81698,0.0001,18.23031]
[1778779326653,38.42,81311.32,0.1,0.81698,0.0001,18.23031]
[1778779326863,38.42,81316.96,0.1,0.81755,0.0001,18.19601]
[1778779327870,38.42,81322.79,0.1,0.81814,0.0001,18.16043]
[1778779328878,38.42,81330.59,0.1,0.81892,0.0001,18.11301]
[1778779329885,38.42,81340.86,0.1,0.81995,0.0001,18.05072]
[1778779330892,38.41,81341.91,0.1,0.82006,0.0001,18.04391]
[1778779331906,38.41,81350.15,0.1,0.82089,0.0001,17.99372]
[1778779332080,38.41,81350.15,0.1,0.82089,0.0001,17.99372]
[1778779332911,38.41,81359.44,0.1,0.82181,0.0001,17.93727]
[1778779334931,38.41,81366.19,0.1,0.82249,0.0001,17.89593]
[1778779335930,38.41,81366.19,0.1,0.82249,0.0001,17.89593]
[1778779335934,38.41,81360.56,0.1,0.82193,0.0001,17.92983]
[1778779335968,38.41,81360.56,0.1,0.82193,0.0001,17.92983]
[1778779336941,38.41,81361.66,0.1,0.82205,0.0001,17.92285]
[1778779339962,38.41,81371.07,0.1,0.82299,0.0001,17.8652]
[1778779340969,38.41,81376.54,0.1,0.82353,0.0001,17.83186]
[1778779343660,38.41,81377.42,0.1,0.82362,0.0001,17.82632]
[1778779343740,38.4,81372.81,0.1,0.82318,0.0001,17.85339]
[1778779343990,38.4,81377.42,0.1,0.82363,0.0001,17.82551]
[1778779346822,38.4,81377.59,0.1,0.82365,0.0001,17.82426]
[1778779346869,38.4,81381.22,0.1,0.82402,0.0001,17.80156]
[1778779347012,38.4,81389.42,0.1,0.82482,0.0001,17.75193]
[1778779348936,38.4,81392.18,0.1,0.8251,0.0001,17.73465]
[1778779349074,38.4,81392.18,0.1,0.8251,0.0001,17.73465]
[1778779349157,38.4,81396.9,0.1,0.82556,0.0001,17.70606]
[1778779350033,38.4,81401.11,0.1,0.82597,0.0001,17.68032]
[1778779352583,38.4,81401.64,0.1,0.82606,0.0001,17.67255]
[1778779355068,38.4,81405.82,0.1,0.82647,0.0001,17.64639]
[1778779360148,38.4,81404.21,0.1,0.82633,0.0001,17.65539]
[1778779360308,38.4,81404.21,0.1,0.82633,0.0001,17.65539]
[1778779360389,38.39,81402.64,0.1,0.82618,0.0001,17.66471]
[1778779361912,38.39,81394.42,0.1,0.82539,0.0001,17.71404]
[1778779362117,38.39,81401.04,0.1,0.82603,0.0001,17.67392]
[1778779363124,38.39,81405.31,0.1,0.82645,0.0001,17.64781]
[1778779365600,38.39,81416.67,0.1,0.82756,0.0001,17.57809]
[1778779366059,38.39,81416.67,0.1,0.82756,0.0001,17.57809]
[1778779366145,38.39,81417.39,0.1,0.82763,0.0001,17.57372]
[1778779368159,38.39,81413.34,0.1,0.82725,0.0001,17.59738]
[1778779372188,38.39,81410.24,0.1,0.82697,0.0001,17.61515]
[1778779374202,38.39,81413.44,0.1,0.82728,0.0001,17.59549]
[1778779377275,38.38,81434.97,0.1,0.82936,0.0001,17.46448]
[1778779378231,38.38,81439.8,0.1,0.82983,0.0001,17.43502]
[1778779379476,38.38,81443.8,0.1,0.83022,0.0001,17.41044]
[1778779380914,38.38,81443.8,0.1,0.83022,0.0001,17.41044]
[1778779380950,38.38,81448.26,0.1,0.83065,0.0001,17.38272]
[1778779383289,38.38,81441.49,0.1,0.83001,0.0001,17.42332]
[1778779384296,38.38,81434.34,0.1,0.82933,0.0001,17.46671]
[1778779385961,38.38,81430.41,0.1,0.82896,0.0001,17.49015]
[1778779386317,38.38,81407.77,0.1,0.82677,0.0001,17.62758]
[1778779387583,38.38,81407.77,0.1,0.82677,0.0001,17.62758]
[1778779387627,38.38,81387.67,0.1,0.82482,0.0001,17.74935]
[1778779389333,38.38,81390.69,0.1,0.82511,0.0001,17.73089]
[1778779391349,38.38,81396.64,0.1,0.8257,0.0001,17.6946]
[1778779394368,38.38,81405.44,0.1,0.82656,0.0001,17.6409]
[1778779395375,38.38,81411.31,0.1,0.82713,0.0001,17.60518]
[1778779397065,38.38,81411.57,0.1,0.82716,0.0001,17.6034]
[1778779400410,38.38,81419.45,0.1,0.82792,0.0001,17.55533]
[1778779404544,38.37,81437.31,0.1,0.82965,0.0001,17.4462]
[1778779405447,38.37,81440.44,0.1,0.82995,0.0001,17.42698]
[1778779406454,38.37,81440.14,0.1,0.82993,0.0001,17.42872]
[1778779407516,38.37,81440.14,0.1,0.82993,0.0001,17.42872]
[1778779407597,38.37,81452.64,0.1,0.83112,0.0001,17.35248]
[1778779408468,38.37,81460.45,0.1,0.83187,0.0001,17.30474]
[1778779409408,38.37,81460.45,0.1,0.83187,0.0001,17.30474]
[1778779409564,38.37,81460.45,0.1,0.83187,0.0001,17.30474]
[1778779409662,38.37,81459.33,0.1,0.83177,0.0001,17.31135]
[1778779410673,38.37,81459.33,0.1,0.83177,0.0001,17.31135]
[1778779410811,38.37,81459.33,0.1,0.83177,0.0001,17.31135]
[1778779413564,38.37,81459.2,0.1,0.83179,0.0001,17.30761]
[1778779413655,38.37,81461.18,0.1,0.83198,0.0001,17.29542]
[1778779417577,38.37,81460.76,0.1,0.83194,0.0001,17.29785]
[1778779419546,38.37,81454.46,0.1,0.83135,0.0001,17.33593]
[1778779420553,38.37,81450.64,0.1,0.83098,0.0001,17.35904]
[1778779421722,38.37,81450.64,0.1,0.83098,0.0001,17.35904]
[1778779421808,38.37,81450.64,0.1,0.83098,0.0001,17.35904]
[1778779422567,38.37,81444.42,0.1,0.83039,0.0001,17.39657]
[1778779424581,38.37,81435.41,0.1,0.82954,0.0001,17.45095]
[1778779427565,38.37,81434.85,0.1,0.82948,0.0001,17.45422]
[1778779431040,38.37,81436.48,0.1,0.82965,0.0001,17.44401]
[1778779431565,38.37,81438.29,0.1,0.82982,0.0001,17.43299]
[1778779435573,38.37,81436.74,0.1,0.82967,0.0001,17.44219]
[1778779435658,38.37,81429.04,0.1,0.82894,0.0001,17.48888]
[1778779440470,38.37,81426.9,0.1,0.82874,0.0001,17.50152]
[1778779440558,38.37,81426.9,0.1,0.82874,0.0001,17.50152]
[1778779441939,38.37,81425.69,0.1,0.82862,0.0001,17.50885]
[1778779442045,38.37,81425.74,0.1,0.82862,0.0001,17.50852]
[1778779442134,38.37,81425.74,0.1,0.82862,0.0001,17.50852]
[1778779442711,38.37,81409.27,0.1,0.82703,0.0001,17.60851]
[1778779443795,38.37,81409.27,0.1,0.82703,0.0001,17.60851]
[1778779443905,38.37,81409.27,0.1,0.82703,0.0001,17.60851]
[1778779443927,38.36,81394.79,0.1,0.82563,0.0001,17.6962]
[1778779444725,38.36,81392.43,0.1,0.8254,0.0001,17.71024]
[1778779445732,38.36,81391.6,0.1,0.82532,0.0001,17.71511]
[1778779446742,38.36,81393.32,0.1,0.82549,0.0001,17.70452]
[1778779447149,38.36,81393.32,0.1,0.82549,0.0001,17.70452]
[1778779447749,38.36,81402.65,0.1,0.82641,0.0001,17.64766]
[1778779449006,38.36,81402.65,0.1,0.82641,0.0001,17.64766]
[1778779449038,38.36,81406.98,0.1,0.82683,0.0001,17.62119]
[1778779449294,38.36,81406.98,0.1,0.82683,0.0001,17.62119]
[1778779450061,38.36,81406.98,0.1,0.82683,0.0001,17.62119]
[1778779449763,38.36,81414.68,0.1,0.82758,0.0001,17.57425]
[1778779450308,38.36,81414.68,0.1,0.82758,0.0001,17.57425]
[1778779450770,38.36,81419.77,0.1,0.82807,0.0001,17.5432]
[1778779451777,38.36,81423.45,0.1,0.82843,0.0001,17.52043]
[1778779452784,38.36,81429.36,0.1,0.82901,0.0001,17.48413]
[1778779453512,38.36,81429.36,0.1,0.82901,0.0001,17.48413]
[1778779453582,38.36,81429.36,0.1,0.82901,0.0001,17.48413]
[1778779453791,38.36,81434.6,0.1,0.82952,0.0001,17.45194]
[1778779455063,38.36,81434.6,0.1,0.82952,0.0001,17.45194]
[1778779454798,38.36,81425.89,0.1,0.82868,0.0001,17.50489]
[1778779455218,38.36,81425.89,0.1,0.82868,0.0001,17.50489]
[1778779455805,38.36,81421.95,0.1,0.8283,0.0001,17.52882]
[1778779458826,38.36,81427.9,0.1,0.82888,0.0001,17.49249]
[1778779461847,38.36,81432.23,0.1,0.8293,0.0001,17.46568]
[1778779466882,38.35,81433.42,0.1,0.82943,0.0001,17.45735]
[1778779469329,38.35,81432.29,0.1,0.82933,0.0001,17.46358]
[1778779469635,38.35,81432.29,0.1,0.82933,0.0001,17.46358]
[1778779469903,38.35,81432.26,0.1,0.82934,0.0001,17.46344]
[1778779471917,38.35,81414.64,0.1,0.82768,0.0001,17.56563]
[1778779472720,38.35,81414.64,0.1,0.82768,0.0001,17.56563]
[1778779472925,38.35,81420.28,0.1,0.82823,0.0001,17.5309]
[1778779473932,38.35,81427.68,0.1,0.82895,0.0001,17.48565]
[1778779475324,38.35,81428.56,0.1,0.82903,0.0001,17.48008]
[1778779475946,38.35,81430.52,0.1,0.82923,0.0001,17.46794]
[1778779476953,38.35,81437.76,0.1,0.82993,0.0001,17.42357]
[1778779477165,38.35,81437.76,0.1,0.82993,0.0001,17.42357]
[1778779477310,38.35,81437.76,0.1,0.82993,0.0001,17.42357]
[1778779480677,38.34,81440.61,0.1,0.83021,0.0001,17.40542]
[1778779480981,38.34,81445.56,0.1,0.83069,0.0001,17.37503]
[1778779483310,38.34,81445.67,0.1,0.8307,0.0001,17.37414]
[1778779487023,38.34,81452.89,0.1,0.83141,0.0001,17.32906]
[1778779488031,38.34,81462.08,0.1,0.83229,0.0001,17.27293]
[1778779489280,38.34,81462.47,0.1,0.83233,0.0001,17.27047]
[1778779489309,38.34,81462.47,0.1,0.83233,0.0001,17.27047]
[1778779494073,38.34,81447.98,0.1,0.83095,0.0001,17.35823]
[1778779495081,38.34,81447.46,0.1,0.83091,0.0001,17.3612]
[1778779497317,38.34,81447.2,0.1,0.83089,0.0001,17.36238]
[1778779502127,38.33,81447.02,0.1,0.83088,0.0001,17.3626]
[1778779502130,38.33,81437.57,0.1,0.82998,0.0001,17.42006]
[1778779502809,38.33,81437.57,0.1,0.82998,0.0001,17.42006]
[1778779506274,38.33,81437.66,0.1,0.82999,0.0001,17.4191]
[1778779507311,38.33,81440.0,0.1,0.83022,0.0001,17.40472]
[1778779508174,38.33,81436.53,0.1,0.8299,0.0001,17.42528]
[1778779509828,38.33,81431.55,0.1,0.82942,0.0001,17.45548]
[1778779510189,38.33,81418.34,0.1,0.82815,0.0001,17.53582]
[1778779511196,38.33,81413.73,0.1,0.8277,0.0001,17.56376]
[1778779512668,38.33,81413.73,0.1,0.8277,0.0001,17.56376]
[1778779514217,38.33,81402.76,0.1,0.82665,0.0001,17.6297]
[1778779515224,38.33,81397.59,0.1,0.82615,0.0001,17.66091]
[1778779516193,38.33,81397.59,0.1,0.82615,0.0001,17.66091]
[1778779516609,38.33,81397.59,0.1,0.82615,0.0001,17.66091]
[1778779516807,38.33,81397.59,0.1,0.82615,0.0001,17.66091]
[1778779516825,38.33,81397.18,0.1,0.82612,0.0001,17.66295]
[1778779518800,38.33,81388.17,0.1,0.82524,0.0001,17.71732]
[1778779519524,38.33,81388.17,0.1,0.82524,0.0001,17.71732]
[1778779520063,38.33,81382.42,0.1,0.82469,0.0001,17.75188]
[1778779520259,38.33,81370.95,0.1,0.82356,0.0001,17.82144]
[1778779521266,38.33,81365.27,0.1,0.823,0.0001,17.8558]
[1778779526725,38.33,81365.2,0.1,0.823,0.0001,17.85584]
[1778779527014,38.33,81365.2,0.1,0.823,0.0001,17.85584]
[1778779527078,38.33,81365.2,0.1,0.823,0.0001,17.85584]
[1778779527053,38.32,81370.4,0.1,0.82351,0.0001,17.82423]
[1778779527322,38.32,81370.4,0.1,0.82351,0.0001,17.82423]
[1778779527328,38.32,81364.48,0.1,0.82293,0.0001,17.86011]
[1778779528315,38.32,81351.76,0.1,0.82168,0.0001,17.93704]
[1778779529323,38.32,81347.85,0.1,0.82129,0.0001,17.9605]
[1778779530330,38.32,81355.0,0.1,0.822,0.0001,17.91707]
[1778779531414,38.32,81355.0,0.1,0.822,0.0001,17.91707]
[1778779532865,38.32,81353.05,0.1,0.82185,0.0001,17.92415]
[1778779533351,38.32,81343.89,0.1,0.82094,0.0001,17.97938]
[1778779534358,38.32,81350.74,0.1,0.82162,0.0001,17.93775]
[1778779535365,38.32,81346.84,0.1,0.82124,0.0001,17.96124]
[1778779537331,38.32,81346.58,0.1,0.82122,0.0001,17.96267]
[1778779539393,38.32,81350.37,0.1,0.8216,0.0001,17.93898]
[1778779541408,38.32,81354.71,0.1,0.82204,0.0001,17.9124]
[1778779542415,38.32,81359.88,0.1,0.82255,0.0001,17.88091]
[1778779546443,38.32,81354.13,0.1,0.82199,0.0001,17.91527]
[1778779548859,38.32,81361.15,0.1,0.82269,0.0001,17.87226]
[1778779549464,38.32,81367.49,0.1,0.82332,0.0001,17.83384]
[1778779551481,38.31,81373.12,0.1,0.82388,0.0001,17.7994]
[1778779553034,38.31,81391.72,0.1,0.8257,0.0001,17.68613]
[1778779553492,38.31,81400.94,0.1,0.8266,0.0001,17.63012]
[1778779555506,38.31,81396.64,0.1,0.82619,0.0001,17.65592]
[1778779556513,38.31,81392.84,0.1,0.82582,0.0001,17.67881]
[1778779558528,38.31,81412.69,0.1,0.82775,0.0001,17.55782]
[1778779559534,38.31,81416.08,0.1,0.82808,0.0001,17.53719]
[1778779560541,38.31,81419.88,0.1,0.82845,0.0001,17.51399]
[1778779561548,38.31,81426.66,0.1,0.8291,0.0001,17.47269]
[1778779562556,38.31,81439.59,0.1,0.83035,0.0001,17.39398]
[1778779563562,38.31,81442.06,0.1,0.83058,0.0001,17.37904]
[1778779566584,38.31,81435.26,0.1,0.82993,0.0001,17.42028]
[1778779569339,38.31,81433.98,0.1,0.82981,0.0001,17.42803]
[1778779570920,38.31,81430.83,0.1,0.82952,0.0001,17.44669]
[1778779571309,38.31,81430.83,0.1,0.82952,0.0001,17.44669]
[1778779571623,38.31,81425.52,0.1,0.829,0.0001,17.47901]
[1778779573929,38.31,81424.31,0.1,0.82889,0.0001,17.48623]
[1778779574102,38.31,81431.86,0.1,0.82962,0.0001,17.43998]
[1778779575317,38.31,81433.12,0.1,0.82974,0.0001,17.43231]
[1778779575652,38.31,81433.6,0.1,0.82979,0.0001,17.42929]
[1778779579680,38.31,81438.51,0.1,0.83027,0.0001,17.3991]
[1778779582701,38.31,81425.02,0.1,0.82897,0.0001,17.48091]
[1778779583541,38.31,81425.02,0.1,0.82897,0.0001,17.48091]
[1778779583561,38.31,81425.02,0.1,0.82897,0.0001,17.48091]
[1778779583712,38.31,81417.38,0.1,0.82824,0.0001,17.52717]
[1778779584719,38.31,81406.7,0.1,0.8272,0.0001,17.59215]
[1778779585262,38.31,81406.7,0.1,0.8272,0.0001,17.59215]
[1778779585591,38.31,81406.7,0.1,0.8272,0.0001,17.59215]
[1778779585726,38.31,81398.22,0.1,0.82638,0.0001,17.64367]
[1778779586733,38.31,81398.87,0.1,0.82645,0.0001,17.6396]
[1778779587659,38.31,81398.87,0.1,0.82645,0.0001,17.6396]
[1778779587760,38.31,81398.87,0.1,0.82645,0.0001,17.6396]
[1778779587850,38.3,81392.11,0.1,0.82579,0.0001,17.68031]
[1778779589309,38.3,81394.87,0.1,0.82606,0.0001,17.66354]
[1778779589754,38.3,81392.82,0.1,0.8259,0.0001,17.6737]
[1778779591092,38.3,81390.0,0.1,0.82566,0.0001,17.68606]
[1778779591309,38.3,81390.0,0.1,0.82566,0.0001,17.68606]
[1778779593311,38.29,81391.75,0.1,0.82587,0.0001,17.67304]
[1778779593782,38.29,81396.8,0.1,0.82636,0.0001,17.6421]
[1778779594446,38.29,81396.8,0.1,0.82636,0.0001,17.6421]
[1778779595317,38.29,81398.39,0.1,0.82652,0.0001,17.63222]
[1778779595796,38.29,81402.5,0.1,0.82692,0.0001,17.60705]
[1778779596669,38.29,81402.5,0.1,0.82692,0.0001,17.60705]
[1778779597810,38.29,81412.97,0.1,0.82794,0.0001,17.54308]
[1778779598818,38.29,81421.45,0.1,0.82877,0.0001,17.49136]
[1778779599311,38.29,81421.45,0.1,0.82877,0.0001,17.49136]
[1778779599669,38.29,81421.45,0.1,0.82877,0.0001,17.49136]
[1778779599808,38.29,81421.45,0.1,0.82877,0.0001,17.49136]
[1778779599901,38.29,81424.64,0.1,0.82907,0.0001,17.47188]
[1778779605093,38.29,81427.02,0.1,0.82931,0.0001,17.45727]
[1778779605194,38.29,81431.06,0.1,0.8297,0.0001,17.43253]
[1778779607310,38.29,81429.67,0.1,0.82957,0.0001,17.44081]
[1778779607881,38.29,81429.07,0.1,0.82951,0.0001,17.44435]
[1778779610902,38.29,81432.78,0.1,0.82987,0.0001,17.42141]
[1778779611969,38.29,81432.78,0.1,0.82987,0.0001,17.42141]
[1778779612813,38.29,81432.47,0.1,0.82984,0.0001,17.42319]
[1778779617951,38.28,81435.23,0.1,0.83012,0.0001,17.40578]
[1778779619312,38.28,81435.13,0.1,0.83011,0.0001,17.40631]
[1778779622956,38.28,81432.59,0.1,0.82987,0.0001,17.42155]
[1778779623064,38.28,81432.59,0.1,0.82987,0.0001,17.42155]
[1778779623162,38.28,81438.78,0.1,0.83047,0.0001,17.38357]
[1778779626007,38.28,81441.86,0.1,0.83077,0.0001,17.36418]
[1778779628034,38.28,81451.46,0.1,0.83169,0.0001,17.30529]
[1778779630233,38.28,81453.89,0.1,0.83193,0.0001,17.29036]
[1778779631045,38.28,81462.83,0.1,0.83278,0.0001,17.23568]
[1778779634066,38.28,81457.97,0.1,0.83232,0.0001,17.26528]
[1778779636156,38.28,81456.41,0.1,0.83217,0.0001,17.27476]
[1778779636811,38.28,81455.7,0.1,0.83211,0.0001,17.27903]
[1778779643310,38.28,81456.65,0.1,0.8322,0.0001,17.27292]
[1778779644136,38.28,81452.01,0.1,0.83176,0.0001,17.3012]
[1778779645757,38.28,81450.06,0.1,0.83157,0.0001,17.31303]
[1778779645808,38.28,81450.06,0.1,0.83157,0.0001,17.31303]
[1778779646264,38.28,81440.84,0.1,0.83069,0.0001,17.36917]
[1778779649171,38.28,81444.11,0.1,0.83101,0.0001,17.34877]
[1778779651185,38.28,81448.55,0.1,0.83147,0.0001,17.31705]
[1778779651600,38.28,81448.55,0.1,0.83147,0.0001,17.31705]
[1778779652192,38.28,81458.58,0.1,0.83243,0.0001,17.25576]
[1778779653199,38.28,81457.97,0.1,0.83237,0.0001,17.25947]
[1778779656840,38.28,81458.44,0.1,0.83242,0.0001,17.25655]
[1778779657063,38.28,81458.44,0.1,0.83242,0.0001,17.25655]
[1778779660248,38.28,81462.38,0.1,0.83279,0.0001,17.23252]
[1778779662262,38.28,81465.77,0.1,0.83311,9e-05,17.21194]
[1778779666292,38.28,81462.62,0.1,0.83281,0.0001,17.23141]
[1778779668306,38.28,81472.81,0.1,0.83378,9e-05,17.16929]
[1778779669313,38.28,81482.42,0.1,0.83468,9e-05,17.11071]
[1778779670320,38.28,81478.26,0.1,0.83429,9e-05,17.13612]
[1778779671323,38.28,81478.26,0.1,0.83429,9e-05,17.13612]
[1778779671327,38.28,81476.78,0.1,0.83415,9e-05,17.14514]
[1778779672472,38.28,81476.04,0.1,0.83408,9e-05,17.14962]
[1778779673341,38.28,81470.53,0.1,0.83356,9e-05,17.18322]
[1778779673806,38.28,81470.53,0.1,0.83356,9e-05,17.18322]
[1778779674059,38.28,81470.53,0.1,0.83356,9e-05,17.18322]
[1778779674348,38.28,81467.13,0.1,0.83324,9e-05,17.20388]
[1778779675715,38.28,81467.13,0.1,0.83324,9e-05,17.20388]
[1778779675758,38.28,81467.37,0.1,0.83326,9e-05,17.20249]
[1778779677154,38.28,81467.37,0.1,0.83326,9e-05,17.20249]
[1778779677256,38.28,81462.8,0.1,0.83282,0.0001,17.23049]
[1778779679311,38.28,81461.4,0.1,0.83269,0.0001,17.23904]
[1778779679383,38.28,81461.17,0.1,0.83267,0.0001,17.24049]
[1778779680463,38.28,81461.17,0.1,0.83267,0.0001,17.24049]
[1778779681316,38.28,81461.17,0.1,0.83267,0.0001,17.24049]
[1778779681857,38.28,81462.2,0.1,0.83277,0.0001,17.23424]
[1778779681903,38.28,81458.57,0.1,0.83242,0.0001,17.25643]
[1778779683096,38.28,81458.57,0.1,0.83242,0.0001,17.25643]
[1778779683199,38.28,81461.58,0.1,0.83271,0.0001,17.23808]
[1778779683811,38.28,81461.58,0.1,0.83271,0.0001,17.23808]
[1778779683848,38.28,81468.91,0.1,0.8334,9e-05,17.19335]
[1778779686434,38.28,81461.48,0.1,0.83269,0.0001,17.2389]
[1778779687441,38.28,81455.29,0.1,0.8321,0.0001,17.27666]
[1778779688448,38.28,81450.68,0.1,0.83167,0.0001,17.30473]
[1778779691308,38.28,81451.13,0.1,0.83171,0.0001,17.30189]
[1778779696504,38.28,81445.93,0.1,0.83122,0.0001,17.3329]
[1778779698698,38.28,81446.05,0.1,0.83124,0.0001,17.33204]
[1778779699311,38.28,81446.05,0.1,0.83124,0.0001,17.33204]
[1778779699165,38.28,81450.35,0.1,0.83165,0.0001,17.30565]
[1778779702245,38.28,81453.92,0.1,0.83199,0.0001,17.2837]
[1778779703308,38.28,81453.92,0.1,0.83199,0.0001,17.2837]
[1778779704560,38.28,81449.93,0.1,0.83161,0.0001,17.30795]
[1778779708033,38.27,81449.48,0.1,0.83158,0.0001,17.31044]
[1778779708058,38.27,81449.48,0.1,0.83158,0.0001,17.31044]
[1778779709595,38.27,81453.45,0.1,0.83196,0.0001,17.28606]
[1778779712616,38.27,81456.72,0.1,0.8323,0.0001,17.26159]
[1778779715314,38.27,81457.15,0.1,0.83234,0.0001,17.25894]
[1778779719791,38.27,81451.54,0.1,0.83181,0.0001,17.29294]
[1778779719988,38.27,81437.12,0.1,0.83044,0.0001,17.38063]
[1778779720819,38.27,81437.12,0.1,0.83044,0.0001,17.38063]
[1778779721679,38.27,81442.54,0.1,0.83096,0.0001,17.3474]
[1778779722686,38.27,81447.57,0.1,0.83144,0.0001,17.31658]
[1778779724315,38.27,81447.57,0.1,0.83144,0.0001,17.31658]
[1778779724398,38.27,81450.98,0.1,0.83177,0.0001,17.29561]
[1778779724800,38.27,81461.6,0.1,0.83278,0.0001,17.23081]
[1778779725707,38.27,81466.9,0.1,0.83329,9e-05,17.19828]
[1778779726714,38.27,81471.25,0.1,0.8337,9e-05,17.17158]
[1778779727721,38.27,81476.5,0.1,0.8342,9e-05,17.13942]
[1778779730376,38.27,81477.95,0.1,0.83434,9e-05,17.1305]
[1778779729735,38.27,81481.42,0.1,0.83467,9e-05,17.10907]
[1778779730560,38.27,81481.42,0.1,0.83467,9e-05,17.10907]
[1778779735777,38.27,81482.88,0.1,0.83482,9e-05,17.09898]
[1778779737312,38.27,81482.88,0.1,0.83482,9e-05,17.09898]
[1778779737404,38.27,81483.74,0.1,0.83491,9e-05,17.09327]
[1778779740812,38.26,81479.53,0.1,0.83453,9e-05,17.11827]
[1778779743833,38.26,81466.65,0.1,0.83332,9e-05,17.19614]
[1778779744840,38.26,81461.83,0.1,0.83286,0.0001,17.22545]
[1778779745847,38.26,81457.95,0.1,0.8325,0.0001,17.24893]
[1778779746605,38.26,81457.95,0.1,0.8325,0.0001,17.24893]
[1778779751889,38.26,81454.06,0.1,0.83214,0.0001,17.27159]
[1778779752896,38.26,81466.96,0.1,0.83337,9e-05,17.19265]
[1778779753666,38.26,81466.96,0.1,0.83337,9e-05,17.19265]
[1778779755319,38.26,81465.86,0.1,0.83327,9e-05,17.19901]
[1778779755323,38.26,81470.5,0.1,0.83372,9e-05,17.17017]
[1778779755917,38.26,81464.9,0.1,0.83319,9e-05,17.20438]
[1778779757931,38.25,81461.49,0.1,0.83287,0.0001,17.22473]
[1778779759945,38.25,81469.04,0.1,0.8336,9e-05,17.1781]
[1778779761995,38.25,81468.33,0.1,0.83353,9e-05,17.18217]
[1778779763973,38.25,81472.16,0.1,0.8339,9e-05,17.15829]
[1778779766994,38.25,81465.32,0.1,0.83326,9e-05,17.19961]
[1778779768014,38.25,81443.14,0.1,0.83115,0.0001,17.33502]
[1778779768621,38.25,81443.14,0.1,0.83115,0.0001,17.33502]
[1778779769015,38.25,81433.0,0.1,0.83018,0.0001,17.39686]
[1778779770021,38.25,81438.98,0.1,0.83075,0.0001,17.36016]
[1778779771028,38.25,81443.03,0.1,0.83117,0.0001,17.33091]
[1778779774049,38.25,81446.83,0.1,0.83154,0.0001,17.30734]
[1778779779084,38.25,81439.17,0.1,0.83082,0.0001,17.35358]
[1778779780091,38.25,81435.19,0.1,0.83044,0.0001,17.3777]
[1778779782105,38.25,81438.57,0.1,0.83077,0.0001,17.35666]
[1778779787140,38.24,81434.61,0.1,0.8304,0.0001,17.37997]
[1778779791168,38.24,81439.71,0.1,0.8309,0.0001,17.348]
[1778779791636,38.24,81439.71,0.1,0.8309,0.0001,17.348]
[1778779792175,38.24,81449.53,0.1,0.83185,0.0001,17.2879]
[1778779793182,38.24,81457.36,0.1,0.83259,0.0001,17.24002]
[1778779794189,38.24,81467.06,0.1,0.83352,9e-05,17.18076]
[1778779795196,38.24,81467.32,0.1,0.83354,9e-05,17.17925]
[1778779800231,38.24,81469.08,0.1,0.8337,9e-05,17.16898]
[1778779802245,38.24,81464.04,0.1,0.83322,9e-05,17.20001]
[1778779803252,38.24,81460.26,0.1,0.83286,0.0001,17.22318]
[1778779808280,38.24,81458.5,0.1,0.83269,0.0001,17.2341]
[1778779808315,38.24,81458.5,0.1,0.83269,0.0001,17.2341]
[1778779808439,38.24,81455.94,0.1,0.83244,0.0001,17.24976]
[1778779809297,38.24,81450.54,0.1,0.83193,0.0001,17.28274]
[1778779810304,38.24,81454.57,0.1,0.83231,0.0001,17.25809]
[1778779811310,38.24,81454.57,0.1,0.83231,0.0001,17.25809]
[1778779811311,38.24,81454.81,0.1,0.83234,0.0001,17.25662]
[1778779813193,38.24,81454.95,0.1,0.83235,0.0001,17.25576]
[1778779813325,38.24,81462.6,0.1,0.83308,0.0001,17.20902]
[1778779814862,38.24,81465.09,0.1,0.83331,9e-05,17.19387]
[1778779815339,38.24,81473.12,0.1,0.83408,9e-05,17.14468]
[1778779816346,38.24,81479.6,0.1,0.83469,9e-05,17.10503]
[1778779816755,38.24,81479.6,0.1,0.83469,9e-05,17.10503]
[1778779817317,38.24,81479.6,0.1,0.83469,9e-05,17.10503]
[1778779817354,38.24,81479.89,0.1,0.83472,9e-05,17.10325]
[1778779821381,38.24,81474.9,0.1,0.83425,9e-05,17.13369]
[1778779822203,38.24,81474.9,0.1,0.83425,9e-05,17.13369]
[1778779822310,38.24,81474.9,0.1,0.83425,9e-05,17.13369]
[1778779822388,38.24,81467.29,0.1,0.83352,9e-05,17.18033]
[1778779823395,38.24,81459.48,0.1,0.83278,0.0001,17.22812]
[1778779824205,38.24,81459.48,0.1,0.83278,0.0001,17.22812]
[1778779824403,38.24,81453.32,0.1,0.83219,0.0001,17.26575]
[1778779825004,38.24,81453.32,0.1,0.83219,0.0001,17.26575]
[1778779825040,38.24,81453.32,0.1,0.83219,0.0001,17.26575]
[1778779825263,38.24,81453.32,0.1,0.83219,0.0001,17.26575]
[1778779825410,38.24,81449.13,0.1,0.83179,0.0001,17.29129]
[1778779827322,38.24,81448.96,0.1,0.83178,0.0001,17.29226]
[1778779831172,38.24,81446.9,0.1,0.83159,0.0001,17.30449]
[1778779831316,38.24,81446.9,0.1,0.83159,0.0001,17.30449]
[1778779831452,38.24,81442.24,0.1,0.83117,0.0001,17.32847]
[1778779832459,38.24,81447.23,0.1,0.83165,0.0001,17.29789]
[1778779832956,38.24,81447.23,0.1,0.83165,0.0001,17.29789]
[1778779833317,38.24,81447.23,0.1,0.83165,0.0001,17.29789]
[1778779833466,38.24,81447.5,0.1,0.83168,0.0001,17.29615]
[1778779834473,38.24,81454.86,0.1,0.83238,0.0001,17.25112]
[1778779837388,38.24,81454.26,0.1,0.83233,0.0001,17.25475]
[1778779837418,38.24,81454.26,0.1,0.83233,0.0001,17.25475]
[1778779837494,38.24,81449.48,0.1,0.83187,0.0001,17.28391]
[1778779838341,38.24,81449.48,0.1,0.83187,0.0001,17.28391]
[1778779838501,38.24,81445.01,0.1,0.83145,0.0001,17.31114]
[1778779839508,38.24,81441.79,0.1,0.83114,0.0001,17.3307]
[1778779841317,38.24,81440.82,0.1,0.83105,0.0001,17.3365]
[1778779844111,38.24,81443.28,0.1,0.83129,0.0001,17.3212]
[1778779844309,38.24,81443.28,0.1,0.83129,0.0001,17.3212]
[1778779847564,38.24,81449.46,0.1,0.83189,0.0001,17.28301]
[1778779849323,38.24,81449.46,0.1,0.83189,0.0001,17.28301]
[1778779849579,38.24,81456.7,0.1,0.83258,0.0001,17.23866]
[1778779850588,38.24,81465.17,0.1,0.83338,9e-05,17.18692]
[1778779851595,38.24,81471.75,0.1,0.83401,9e-05,17.14675]
[1778779852908,38.24,81471.75,0.1,0.83401,9e-05,17.14675]
[1778779853079,38.24,81471.75,0.1,0.83401,9e-05,17.14675]
[1778779853315,38.24,81471.75,0.1,0.83401,9e-05,17.14675]
[1778779853376,38.24,81474.77,0.1,0.83429,9e-05,17.12856]
[1778779854616,38.24,81478.81,0.1,0.83467,9e-05,17.10401]
[1778779856230,38.24,81478.81,0.1,0.83467,9e-05,17.10401]
[1778779856312,38.24,81482.72,0.1,0.83503,9e-05,17.08031]
[1778779857642,38.24,81492.61,0.1,0.83597,9e-05,17.01988]
[1778779858649,38.24,81495.73,0.1,0.83626,9e-05,17.00081]
[1778779860664,38.24,81499.47,0.1,0.83661,9e-05,16.9779]
[1778779861692,38.24,81505.44,0.1,0.83717,9e-05,16.94134]
[1778779866713,38.24,81507.75,0.1,0.83738,9e-05,16.92726]
[1778779868727,38.24,81514.1,0.1,0.83798,9e-05,16.88846]
[1778779869734,38.24,81523.72,0.1,0.83887,9e-05,16.82966]
[1778779871814,38.24,81525.11,0.1,0.839,9e-05,16.82131]
[1778779872529,38.24,81530.22,0.1,0.83947,9e-05,16.79024]
[1778779872777,38.24,81539.35,0.1,0.84031,9e-05,16.73435]
[1778779873784,38.24,81543.98,0.1,0.84074,9e-05,16.70613]
[1778779875869,38.24,81546.55,0.1,0.84097,9e-05,16.69056]
[1778779876807,38.24,81554.86,0.1,0.84173,9e-05,16.64008]
[1778779878822,38.24,81539.8,0.1,0.84034,9e-05,16.73243]
[1778779880142,38.24,81536.91,0.1,0.84007,9e-05,16.75027]
[1778779882077,38.24,81535.22,0.1,0.83991,9e-05,16.76073]
[1778779882399,38.24,81536.76,0.1,0.84005,9e-05,16.75154]
[1778779883267,38.24,81536.76,0.1,0.84005,9e-05,16.75154]
[1778779883330,38.25,81541.25,0.1,0.84046,9e-05,16.72423]
[1778779883824,38.25,81541.25,0.1,0.84046,9e-05,16.72423]
[1778779884830,38.25,81542.17,0.1,0.84055,9e-05,16.7186]
[1778779885270,38.25,81541.11,0.1,0.84045,9e-05,16.72544]
[1778779890998,38.25,81539.55,0.1,0.84029,9e-05,16.73566]
[1778779891913,38.25,81547.96,0.1,0.84109,9e-05,16.68014]
[1778779893470,38.25,81549.97,0.1,0.84127,9e-05,16.66825]
[1778779893927,38.25,81554.36,0.1,0.84167,9e-05,16.64138]
[1778779895026,38.25,81554.36,0.1,0.84167,9e-05,16.64138]
[1778779895117,38.25,81560.01,0.1,0.84219,9e-05,16.60684]
[1778779896951,38.25,81564.54,0.1,0.8426,9e-05,16.57933]
[1778779897958,38.25,81568.74,0.1,0.84298,9e-05,16.55375]
[1778779899972,38.25,81577.6,0.1,0.84379,9e-05,16.49969]
[1778779901086,38.25,81577.6,0.1,0.84379,9e-05,16.49969]
[1778779901508,38.25,81574.87,0.1,0.84354,9e-05,16.51654]
[1778779901847,38.25,81574.87,0.1,0.84354,9e-05,16.51654]
[1778779902058,38.25,81574.87,0.1,0.84354,9e-05,16.51654]
[1778779905069,38.25,81571.53,0.1,0.84323,9e-05,16.53719]
[1778779905123,38.25,81571.81,0.1,0.84325,9e-05,16.53562]
[1778779909256,38.25,81569.39,0.1,0.84303,9e-05,16.55077]
[1778779909328,38.25,81566.76,0.1,0.84279,9e-05,16.5671]
[1778779910185,38.25,81566.76,0.1,0.84279,9e-05,16.5671]
[1778779910286,38.25,81560.83,0.1,0.84224,9e-05,16.6035]
[1778779911202,38.25,81560.83,0.1,0.84224,9e-05,16.6035]
[1778779911261,38.25,81558.5,0.1,0.84203,9e-05,16.61782]
[1778779911794,38.25,81558.5,0.1,0.84203,9e-05,16.61782]
[1778779912316,38.25,81558.5,0.1,0.84203,9e-05,16.61782]
[1778779912336,38.25,81558.5,0.1,0.84203,9e-05,16.61782]
[1778779912584,38.25,81558.5,0.1,0.84203,9e-05,16.61782]
[1778779912402,38.25,81552.97,0.1,0.84152,9e-05,16.65171]
[1778779913063,38.25,81555.32,0.1,0.84174,9e-05,16.63732]
[1778779914406,38.25,81555.32,0.1,0.84174,9e-05,16.63732]
[1778779915077,38.25,81543.27,0.1,0.84063,9e-05,16.71107]
[1778779916084,38.25,81539.02,0.1,0.84024,9e-05,16.73709]
[1778779917091,38.25,81531.5,0.1,0.83954,9e-05,16.78302]
[1778779918098,38.25,81523.14,0.1,0.83877,9e-05,16.83405]
[1778779920112,38.25,81529.3,0.1,0.83934,9e-05,16.79664]
[1778779921119,38.25,81535.52,0.1,0.83991,9e-05,16.7587]
[1778779922188,38.25,81535.52,0.1,0.83991,9e-05,16.7587]
[1778779922309,38.25,81535.52,0.1,0.83991,9e-05,16.7587]
[1778779922570,38.25,81531.78,0.1,0.83956,9e-05,16.78162]
[1778779923133,38.25,81528.57,0.1,0.83927,9e-05,16.80126]
[1778779925063,38.25,81528.35,0.1,0.83925,9e-05,16.80262]
[1778779925147,38.25,81533.01,0.1,0.83968,9e-05,16.77408]
[1778779928241,38.25,81531.48,0.1,0.83954,9e-05,16.78345]
[1778779928412,38.25,81531.48,0.1,0.83954,9e-05,16.78345]
[1778779928471,38.25,81531.17,0.1,0.83951,9e-05,16.78535]
[1778779928643,38.25,81531.17,0.1,0.83951,9e-05,16.78535]
[1778779929193,38.25,81513.81,0.1,0.8379,9e-05,16.89156]
[1778779930194,38.25,81487.04,0.1,0.83538,9e-05,17.05545]
[1778779930715,38.25,81487.04,0.1,0.83538,9e-05,17.05545]
[1778779931201,38.26,81482.37,0.1,0.83494,9e-05,17.08424]
[1778779932208,38.26,81477.39,0.1,0.83447,9e-05,17.1147]
[1778779933258,38.26,81477.39,0.1,0.83447,9e-05,17.1147]
[1778779933263,38.26,81480.0,0.1,0.83472,9e-05,17.09869]
[1778779934223,38.26,81483.37,0.1,0.83504,9e-05,17.07807]
[1778779936595,38.26,81483.72,0.1,0.83507,9e-05,17.07593]
[1778779938254,38.26,81479.29,0.1,0.83465,9e-05,17.103]
[1778779939258,38.26,81471.07,0.1,0.83387,9e-05,17.15318]
[1778779941324,38.25,81468.17,0.1,0.8336,9e-05,17.17079]
[1778779941497,38.25,81468.17,0.1,0.8336,9e-05,17.17079]
[1778779941598,38.25,81464.2,0.1,0.83323,9e-05,17.19492]
[1778779943286,38.25,81468.39,0.1,0.83363,9e-05,17.16902]
[1778779943644,38.25,81468.39,0.1,0.83363,9e-05,17.16902]
[1778779943819,38.25,81468.39,0.1,0.83363,9e-05,17.16902]
[1778779944293,38.25,81454.15,0.1,0.83227,0.0001,17.25606]
[1778779944839,38.25,81454.15,0.1,0.83227,0.0001,17.25606]
[1778779945300,38.25,81447.87,0.1,0.83167,0.0001,17.29436]
[1778779946057,38.25,81447.87,0.1,0.83167,0.0001,17.29436]
[1778779950335,38.25,81456.32,0.1,0.83249,0.0001,17.24235]
[1778779951629,38.25,81456.32,0.1,0.83249,0.0001,17.24235]
[1778779953314,38.25,81451.73,0.1,0.83208,0.0001,17.26593]
[1778779953356,38.25,81448.94,0.1,0.83182,0.0001,17.28291]
[1778779956377,38.25,81451.95,0.1,0.83211,0.0001,17.26407]
[1778779958391,38.25,81447.53,0.1,0.83169,0.0001,17.29074]
[1778779960405,38.25,81456.02,0.1,0.83251,0.0001,17.23873]
[1778779961412,38.25,81460.96,0.1,0.83298,0.0001,17.20854]
[1778779966447,38.25,81461.16,0.1,0.83299,0.0001,17.2075]
[1778779969468,38.25,81453.64,0.1,0.83227,0.0001,17.25355]
[1778779974503,38.25,81442.18,0.1,0.83118,0.0001,17.32342]
[1778779975510,38.25,81448.68,0.1,0.8318,0.0001,17.28366]
[1778779980547,38.25,81451.49,0.1,0.83208,0.0001,17.26587]
[1778779981553,38.25,81459.77,0.1,0.83287,0.0001,17.21509]
[1778779983567,38.25,81463.59,0.1,0.83324,0.0001,17.19149]
[1778779984574,38.25,81460.62,0.1,0.83296,0.0001,17.20952]
[1778779986588,38.25,81465.42,0.1,0.83342,9e-05,17.17991]
[1778779989609,38.25,81459.67,0.1,0.83288,0.0001,17.21472]
[1778779992630,38.24,81464.22,0.1,0.83332,9e-05,17.18646]
[1778779993637,38.24,81473.12,0.1,0.83416,9e-05,17.13194]
[1778779995651,38.24,81486.02,0.1,0.83539,9e-05,17.05264]
[1778779996658,38.24,81487.98,0.1,0.83558,9e-05,17.04053]
[1778779997498,38.24,81487.98,0.1,0.83558,9e-05,17.04053]
[1778779997566,38.24,81487.98,0.1,0.83558,9e-05,17.04053]
[1778779999096,38.24,81488.69,0.1,0.83565,9e-05,17.03584]
[1778779999679,38.24,81490.77,0.1,0.83585,9e-05,17.02287]
[1778780002706,38.24,81496.36,0.1,0.83638,9e-05,16.98827]
[1778780004090,38.24,81502.58,0.1,0.83696,9e-05,16.95003]
[1778780004720,38.24,81505.68,0.1,0.83726,9e-05,16.93093]
[1778780007741,38.24,81496.83,0.1,0.83643,9e-05,16.98467]
[1778780008748,38.24,81489.14,0.1,0.83571,9e-05,17.03168]
[1778780012776,38.24,81482.49,0.1,0.83513,9e-05,17.06725]
[1778780013783,38.24,81486.31,0.1,0.83549,9e-05,17.0436]
[1778780014790,38.24,81491.85,0.1,0.83602,9e-05,17.00946]
[1778780015797,38.24,81495.77,0.1,0.83639,9e-05,16.98542]
[1778780016804,38.24,81498.91,0.1,0.83668,9e-05,16.96619]
[1778780017811,38.23,81502.18,0.1,0.83699,9e-05,16.946]
[1778780020832,38.23,81505.15,0.1,0.83727,9e-05,16.92739]
[1778780022847,38.23,81501.77,0.1,0.83696,9e-05,16.94784]
[1778780026875,38.23,81487.07,0.1,0.83559,9e-05,17.03716]
[1778780028127,38.23,81482.93,0.1,0.8352,9e-05,17.06238]
[1778780032917,38.23,81479.64,0.1,0.8349,9e-05,17.08184]
[1778780035938,38.23,81474.39,0.1,0.83441,9e-05,17.11355]
[1778780037349,38.23,81474.39,0.1,0.83441,9e-05,17.11355]
[1778780037642,38.23,81474.39,0.1,0.83441,9e-05,17.11355]
[1778780037696,38.23,81470.12,0.1,0.83401,9e-05,17.13928]
[1778780037952,38.23,81463.08,0.1,0.83334,0.0001,17.18231]
[1778780039216,38.23,81463.08,0.1,0.83334,0.0001,17.18231]
[1778780039415,38.23,81463.08,0.1,0.83334,0.0001,17.18231]
[1778780039505,38.23,81461.45,0.1,0.8332,0.0001,17.19174]
[1778780039801,38.23,81461.45,0.1,0.8332,0.0001,17.19174]
[1778780040383,38.23,81469.69,0.1,0.83398,9e-05,17.14116]
[1778780040977,38.23,81472.9,0.1,0.83429,9e-05,17.12154]
[1778780041983,38.23,81476.75,0.1,0.83465,9e-05,17.09782]
[1778780043313,38.23,81476.75,0.1,0.83465,9e-05,17.09782]
[1778780043426,38.23,81475.87,0.1,0.83457,9e-05,17.10291]
[1778780048025,38.22,81470.5,0.1,0.83407,9e-05,17.13512]
[1778780052801,38.22,81468.09,0.1,0.83386,9e-05,17.14887]
[1778780053061,38.22,81474.7,0.1,0.83449,9e-05,17.10844]
[1778780053880,38.22,81474.7,0.1,0.83449,9e-05,17.10844]
[1778780054727,38.22,81487.67,0.1,0.83571,9e-05,17.0289]
[1778780054787,38.22,81487.67,0.1,0.83571,9e-05,17.0289]
[1778780054811,38.22,81487.67,0.1,0.83571,9e-05,17.0289]
[1778780055537,38.22,81487.67,0.1,0.83571,9e-05,17.0289]
[1778780055633,38.22,81498.69,0.1,0.83675,9e-05,16.96131]
[1778780056083,38.22,81504.99,0.1,0.83734,9e-05,16.92275]
[1778780057089,38.22,81508.1,0.1,0.83764,9e-05,16.90353]
[1778780059103,38.22,81517.84,0.1,0.83855,9e-05,16.8436]
[1778780061118,38.22,81521.79,0.1,0.83892,9e-05,16.81928]
[1778780063131,38.22,81525.21,0.1,0.83924,9e-05,16.79823]
[1778780064138,38.22,81528.24,0.1,0.83952,9e-05,16.77964]
[1778780067343,38.22,81528.48,0.1,0.83954,9e-05,16.77791]
[1778780067568,38.22,81528.48,0.1,0.83954,9e-05,16.77791]
[1778780069315,38.22,81528.75,0.1,0.83957,9e-05,16.77602]
[1778780069415,38.22,81531.37,0.1,0.83982,9e-05,16.75975]
[1778780070180,38.22,81536.26,0.1,0.84027,9e-05,16.72979]
[1778780073684,38.22,81542.98,0.1,0.84093,9e-05,16.68397]
[1778780074208,38.22,81545.97,0.1,0.8412,9e-05,16.66565]
[1778780075317,38.22,81545.97,0.1,0.8412,9e-05,16.66565]
[1778780075373,38.22,81550.01,0.1,0.84157,9e-05,16.6409]
[1778780076222,38.22,81552.98,0.1,0.84184,9e-05,16.6227]
[1778780077229,38.22,81557.15,0.1,0.84223,9e-05,16.59718]
[1778780078236,38.22,81560.73,0.1,0.84255,9e-05,16.57531]
[1778780079204,38.22,81560.73,0.1,0.84255,9e-05,16.57531]
[1778780079311,38.22,81560.73,0.1,0.84255,9e-05,16.57531]
[1778780080251,38.22,81564.21,0.1,0.84287,9e-05,16.55421]
[1778780081258,38.22,81568.11,0.1,0.84322,9e-05,16.53044]
[1778780082265,38.22,81573.65,0.1,0.84373,9e-05,16.49649]
[1778780083963,38.22,81572.92,0.1,0.84366,9e-05,16.50095]
[1778780084280,38.22,81569.25,0.1,0.84333,9e-05,16.52346]
[1778780084809,38.22,81569.25,0.1,0.84333,9e-05,16.52346]
[1778780087301,38.22,81574.12,0.1,0.84377,9e-05,16.49353]
[1778780089315,38.22,81576.42,0.1,0.84398,9e-05,16.47937]
[1778780092336,38.22,81569.21,0.1,0.84333,9e-05,16.52352]
[1778780094617,38.22,81568.61,0.1,0.84327,9e-05,16.52712]
[1778780095319,38.22,81569.37,0.1,0.84334,9e-05,16.52239]
[1778780095358,38.22,81568.13,0.1,0.84323,9e-05,16.52992]
[1778780097371,38.22,81571.42,0.1,0.84353,9e-05,16.50961]
[1778780100392,38.22,81578.11,0.1,0.84414,9e-05,16.46844]
[1778780101514,38.22,81586.16,0.1,0.84487,9e-05,16.4191]
[1778780102406,38.22,81582.66,0.1,0.84456,9e-05,16.44062]
[1778780103314,38.22,81582.66,0.1,0.84456,9e-05,16.44062]
[1778780107351,38.22,81577.78,0.1,0.84411,9e-05,16.47065]
[1778780107559,38.22,81577.78,0.1,0.84411,9e-05,16.47065]
[1778780113484,38.22,81575.91,0.1,0.84394,9e-05,16.48197]
[1778780115498,38.22,81579.36,0.1,0.84426,9e-05,16.46078]
[1778780117020,38.22,81579.61,0.1,0.84428,9e-05,16.45909]
[1778780117512,38.21,81584.76,0.1,0.84475,9e-05,16.42737]
[1778780119526,38.21,81588.74,0.1,0.84512,9e-05,16.40275]
[1778780120132,38.21,81588.74,0.1,0.84512,9e-05,16.40275]
[1778780120533,38.21,81616.2,0.1,0.84759,9e-05,16.23444]
[1778780121540,38.21,81620.82,0.1,0.848,9e-05,16.20586]
[1778780123697,38.21,81618.6,0.1,0.8478,9e-05,16.21949]
[1778780126570,38.21,81623.15,0.1,0.84821,9e-05,16.19166]
[1778780129818,38.21,81625.45,0.1,0.84841,9e-05,16.17772]
[1778780129840,38.21,81624.41,0.1,0.84832,9e-05,16.18416]
[1778780131928,38.21,81627.39,0.1,0.84862,9e-05,16.16159]
[1778780132584,38.21,81627.39,0.1,0.84862,9e-05,16.16159]
[1778780132638,38.21,81662.43,0.1,0.85172,9e-05,15.94695]
[1778780133635,38.21,81660.98,0.1,0.85159,9e-05,15.95595]
[1778780134635,38.21,81664.83,0.1,0.85193,9e-05,15.93231]
[1778780136357,38.21,81665.36,0.1,0.85197,9e-05,15.92904]
[1778780140677,38.21,81675.98,0.1,0.8529,9e-05,15.86397]
[1778780142318,38.21,81678.17,0.1,0.85309,9e-05,15.85064]
[1778780142691,38.21,81678.24,0.1,0.8531,9e-05,15.85029]
[1778780143698,38.22,81681.57,0.1,0.85339,9e-05,15.82999]
[1778780144343,38.22,81681.57,0.1,0.85339,9e-05,15.82999]
[1778780144710,38.22,81696.46,0.1,0.85468,9e-05,15.73897]
[1778780145714,38.22,81700.57,0.1,0.85503,9e-05,15.71396]
[1778780146721,38.22,81704.33,0.1,0.85536,9e-05,15.69112]
[1778780148469,38.22,81703.85,0.1,0.85531,9e-05,15.69408]
[1778780148735,38.22,81710.05,0.1,0.85585,9e-05,15.65618]
[1778780151759,38.22,81718.29,0.1,0.85655,9e-05,15.60603]
[1778780153773,38.22,81714.26,0.1,0.8562,9e-05,15.63097]
[1778780154573,38.22,81714.26,0.1,0.8562,9e-05,15.63097]
[1778780154780,38.22,81709.38,0.1,0.85578,9e-05,15.66094]
[1778780156617,38.22,81709.28,0.1,0.85577,9e-05,15.66165]
[1778780158574,38.22,81707.11,0.1,0.85558,9e-05,15.67509]
[1778780162439,38.22,81711.36,0.1,0.85594,9e-05,15.64952]
[1778780162564,38.22,81711.36,0.1,0.85594,9e-05,15.64952]
[1778780162836,38.22,81704.93,0.1,0.85539,9e-05,15.68897]
[1778780164850,38.22,81701.83,0.1,0.85512,9e-05,15.70806]
[1778780165858,38.22,81689.23,0.1,0.85403,9e-05,15.78519]
[1778780166864,38.22,81685.19,0.1,0.85367,9e-05,15.80984]
[1778780167057,38.22,81685.19,0.1,0.85367,9e-05,15.80984]
[1778780167175,38.22,81685.19,0.1,0.85367,9e-05,15.80984]
[1778780167414,38.22,81685.19,0.1,0.85367,9e-05,15.80984]
[1778780167683,38.22,81685.19,0.1,0.85367,9e-05,15.80984]
[1778780167874,38.22,81680.22,0.1,0.85324,9e-05,15.84016]
[1778780168147,38.22,81680.22,0.1,0.85324,9e-05,15.84016]
[1778780168880,38.22,81677.35,0.1,0.85299,9e-05,15.8578]
[1778780169887,38.22,81672.08,0.1,0.85253,9e-05,15.8901]
[1778780170575,38.22,81672.08,0.1,0.85253,9e-05,15.8901]
[1778780170789,38.22,81672.08,0.1,0.85253,9e-05,15.8901]
[1778780170894,38.22,81672.34,0.1,0.85255,9e-05,15.8885]
[1778780172560,38.22,81672.34,0.1,0.85255,9e-05,15.8885]
[1778780172639,38.22,81670.86,0.1,0.85242,9e-05,15.89753]
[1778780173491,38.22,81670.86,0.1,0.85242,9e-05,15.89753]
[1778780174057,38.22,81670.81,0.1,0.85242,9e-05,15.89781]
[1778780174661,38.22,81664.74,0.1,0.85189,9e-05,15.9349]
[1778780175559,38.22,81661.78,0.1,0.85163,9e-05,15.95315]
[1778780176563,38.22,81661.78,0.1,0.85163,9e-05,15.95315]
[1778780176566,38.22,81658.39,0.1,0.85133,9e-05,15.97401]
[1778780178310,38.22,81655.91,0.1,0.85111,9e-05,15.9892]
[1778780178408,38.22,81655.91,0.1,0.85111,9e-05,15.9892]
[1778780180511,38.22,81654.51,0.1,0.85098,9e-05,15.99795]
[1778780180561,38.22,81654.51,0.1,0.85098,9e-05,15.99795]
[1778780180664,38.22,81655.14,0.1,0.85104,9e-05,15.99413]
[1778780181971,38.22,81651.19,0.1,0.85069,9e-05,16.01838]
[1778780184558,38.22,81650.84,0.1,0.85066,9e-05,16.02063]
[1778780184654,38.22,81650.3,0.1,0.85061,9e-05,16.02399]
[1778780184993,38.22,81644.53,0.1,0.8501,9e-05,16.05933]
[1778780186127,38.22,81644.53,0.1,0.8501,9e-05,16.05933]
[1778780188014,38.22,81640.2,0.1,0.84972,9e-05,16.08589]
[1778780189021,38.22,81636.29,0.1,0.84937,9e-05,16.10982]
[1778780194056,38.22,81633.73,0.1,0.84918,9e-05,16.12093]
[1778780199091,38.22,81636.2,0.1,0.8494,9e-05,16.10558]
[1778780204126,38.22,81635.44,0.1,0.84933,9e-05,16.11018]
[1778780209171,38.22,81632.43,0.1,0.84906,9e-05,16.12862]
[1778780214613,38.22,81632.16,0.1,0.84904,9e-05,16.13011]
[1778780219235,38.22,81636.43,0.1,0.84942,9e-05,16.10374]
[1778780223265,38.22,81625.69,0.1,0.84847,9e-05,16.16947]
[1778780224272,38.22,81619.14,0.1,0.84789,9e-05,16.2095]
[1778780229307,38.22,81625.66,0.1,0.84848,9e-05,16.16881]
[1778780232329,38.22,81622.03,0.1,0.84816,9e-05,16.19082]
[1778780237364,38.22,81621.01,0.1,0.84807,9e-05,16.19658]
[1778780240385,38.21,81625.21,0.1,0.84845,9e-05,16.17052]
[1778780245420,38.21,81626.58,0.1,0.84858,9e-05,16.16173]
[1778780249448,38.21,81622.08,0.1,0.84818,9e-05,16.18904]
[1778780252469,38.21,81619.37,0.1,0.84798,9e-05,16.20096]
[1778780253537,38.21,81619.37,0.1,0.84798,9e-05,16.20096]
[1778780253685,38.21,81619.37,0.1,0.84798,9e-05,16.20096]
[1778780253784,38.21,81607.46,0.1,0.84691,9e-05,16.27371]
[1778780254533,38.21,81607.46,0.1,0.84691,9e-05,16.27371]
[1778780254563,38.21,81607.46,0.1,0.84691,9e-05,16.27371]
[1778780254591,38.21,81602.37,0.1,0.84646,9e-05,16.30488]
[1778780256564,38.21,81600.47,0.1,0.84629,9e-05,16.31653]
[1778780256664,38.21,81600.25,0.1,0.84627,9e-05,16.31772]
[1778780258980,38.21,81597.94,0.1,0.84606,9e-05,16.33188]
[1778780259395,38.21,81599.97,0.1,0.84624,9e-05,16.31934]
[1778780259519,38.21,81608.28,0.1,0.84699,9e-05,16.26829]
[1778780260250,38.21,81608.28,0.1,0.84699,9e-05,16.26829]
[1778780265562,38.21,81609.43,0.1,0.84712,9e-05,16.25953]
[1778780270597,38.2,81607.64,0.1,0.84698,9e-05,16.26907]
[1778780275634,38.2,81606.09,0.1,0.84686,9e-05,16.27703]
[1778780276641,38.2,81597.69,0.1,0.84611,9e-05,16.32821]
[1778780277648,38.2,81593.89,0.1,0.84577,9e-05,16.35112]
[1778780278655,38.2,81586.41,0.1,0.8451,9e-05,16.39667]
[1778780283690,38.19,81585.74,0.1,0.84507,9e-05,16.39886]
[1778780288726,38.19,81583.67,0.1,0.84491,9e-05,16.40968]
[1778780293762,38.18,81589.08,0.1,0.84543,9e-05,16.3745]
[1778780298797,38.18,81587.13,0.1,0.84528,9e-05,16.38423]
[1778780301818,38.18,81597.71,0.1,0.84626,9e-05,16.31799]
[1778780302825,38.17,81598.49,0.1,0.84633,9e-05,16.31286]
[1778780303833,38.17,81592.56,0.1,0.8458,9e-05,16.34889]
[1778780304840,38.17,81586.68,0.1,0.84528,9e-05,16.38458]
[1778780306854,38.15,81583.6,0.1,0.84512,9e-05,16.39465]
[1778780311893,38.13,81578.73,0.1,0.84486,9e-05,16.41007]
[1778780312283,38.13,81578.73,0.1,0.84486,9e-05,16.41007]
[1778780312315,38.13,81578.73,0.1,0.84486,9e-05,16.41007]
[1778780312327,38.13,81578.73,0.1,0.84486,9e-05,16.41007]
[1778780312809,38.13,81578.73,0.1,0.84486,9e-05,16.41007]
[1778780312898,38.13,81565.78,0.1,0.84368,9e-05,16.48918]
[1778780313346,38.13,81565.78,0.1,0.84368,9e-05,16.48918]
[1778780313905,38.13,81561.22,0.1,0.84327,9e-05,16.51663]
[1778780314312,38.13,81561.22,0.1,0.84327,9e-05,16.51663]
[1778780314438,38.13,81561.22,0.1,0.84327,9e-05,16.51663]
[1778780314912,38.13,81558.71,0.1,0.84305,9e-05,16.53146]
[1778780316581,38.12,81558.42,0.1,0.84303,9e-05,16.53285]
[1778780317934,38.12,81566.49,0.1,0.84378,9e-05,16.48248]
[1778780318371,38.12,81566.49,0.1,0.84378,9e-05,16.48248]
[1778780318941,38.12,81576.91,0.1,0.84474,9e-05,16.41812]
[1778780319259,38.12,81576.91,0.1,0.84474,9e-05,16.41812]
[1778780319308,38.12,81576.91,0.1,0.84474,9e-05,16.41812]
[1778780319948,38.12,81578.82,0.1,0.84491,9e-05,16.4061]
[1778780324983,38.12,81577.17,0.1,0.84478,9e-05,16.41487]
[1778780326997,38.12,81585.6,0.1,0.84556,9e-05,16.3623]
[1778780327273,38.12,81585.6,0.1,0.84556,9e-05,16.3623]
[1778780328005,38.12,81590.17,0.1,0.84598,9e-05,16.33381]
[1778780330019,38.11,81586.78,0.1,0.84568,9e-05,16.35392]
[1778780331820,38.11,81586.27,0.1,0.84564,9e-05,16.35684]
[1778780332033,38.11,81589.87,0.1,0.84597,9e-05,16.33449]
[1778780337069,38.11,81590.45,0.1,0.84604,9e-05,16.32958]
[1778780338076,38.11,81593.85,0.1,0.84635,9e-05,16.3083]
[1778780343111,38.1,81594.55,0.1,0.84644,9e-05,16.30224]
[1778780344118,38.1,81601.55,0.1,0.84708,9e-05,16.25886]
[1778780345125,38.1,81612.94,0.1,0.8481,9e-05,16.18854]
[1778780346132,38.1,81613.93,0.1,0.8482,9e-05,16.18225]
[1778780348146,38.1,81620.62,0.1,0.8488,9e-05,16.14075]
[1778780349153,38.1,81613.25,0.1,0.84814,9e-05,16.18591]
[1778780350160,38.1,81609.95,0.1,0.84785,9e-05,16.206]
[1778780355195,38.1,81606.04,0.1,0.84751,9e-05,16.22889]
[1778780356965,38.1,81588.48,0.1,0.84594,9e-05,16.33636]
[1778780357223,38.1,81577.48,0.1,0.84494,9e-05,16.40399]
[1778780358230,38.1,81577.37,0.1,0.84493,9e-05,16.40434]
[1778780361350,38.09,81588.3,0.1,0.84594,9e-05,16.33617]
[1778780362258,38.09,81591.98,0.1,0.84628,9e-05,16.31313]
[1778780366286,38.09,81594.89,0.1,0.84656,9e-05,16.29371]
[1778780371321,38.09,81595.26,0.1,0.84665,9e-05,16.28529]
[1778780373335,38.08,81591.74,0.1,0.84634,9e-05,16.30622]
[1778780375350,38.08,81587.78,0.1,0.846,9e-05,16.3298]
[1778780380385,38.08,81588.22,0.1,0.84606,9e-05,16.32576]
[1778780385420,38.08,81588.03,0.1,0.84606,9e-05,16.3256]
[1778780390456,38.07,81586.29,0.1,0.84593,9e-05,16.33429]
[1778780394484,38.07,81582.18,0.1,0.84558,9e-05,16.35793]
[1778780399519,38.06,81579.36,0.1,0.84535,9e-05,16.37356]
[1778780402540,38.06,81584.2,0.1,0.8458,9e-05,16.34294]
[1778780405561,38.06,81567.88,0.1,0.84433,9e-05,16.44233]
[1778780406297,38.06,81567.88,0.1,0.84433,9e-05,16.44233]
[1778780406569,38.06,81563.36,0.1,0.84392,9e-05,16.47018]
[1778780407355,38.06,81563.36,0.1,0.84392,9e-05,16.47018]
[1778780407576,38.06,81553.67,0.1,0.84303,9e-05,16.52971]
[1778780409135,38.06,81553.67,0.1,0.84303,9e-05,16.52971]
[1778780408583,38.06,81546.9,0.1,0.84241,9e-05,16.57117]
[1778780410570,38.06,81546.97,0.1,0.84242,9e-05,16.57051]
[1778780412210,38.06,81542.94,0.1,0.84206,9e-05,16.59468]
[1778780412580,38.06,81542.94,0.1,0.84206,9e-05,16.59468]
[1778780412611,38.06,81542.16,0.1,0.84199,9e-05,16.59918]
[1778780415633,38.05,81554.74,0.1,0.84316,9e-05,16.52077]
[1778780416780,38.05,81554.74,0.1,0.84316,9e-05,16.52077]
[1778780416808,38.05,81554.74,0.1,0.84316,9e-05,16.52077]
[1778780416857,38.05,81560.48,0.1,0.84369,9e-05,16.48511]
[1778780417650,38.05,81558.24,0.1,0.84349,9e-05,16.49868]
[1778780422560,38.05,81559.23,0.1,0.8436,9e-05,16.49115]
[1778780427149,38.05,81557.25,0.1,0.84344,9e-05,16.50233]
[1778780427313,38.05,81556.49,0.1,0.84337,9e-05,16.50668]
[1778780427719,38.04,81552.46,0.1,0.84301,9e-05,16.53115]
[1778780430574,38.04,81552.5,0.1,0.84302,9e-05,16.52998]
[1778780433313,38.04,81553.9,0.1,0.84319,9e-05,16.51634]
[1778780433569,38.04,81553.9,0.1,0.84319,9e-05,16.51634]
[1778780433761,38.04,81562.24,0.1,0.84396,9e-05,16.4646]
[1778780436782,38.04,81564.84,0.1,0.84421,9e-05,16.44768]
[1778780438564,38.04,81564.76,0.1,0.84421,9e-05,16.44789]
[1778780442479,38.03,81561.86,0.1,0.84396,9e-05,16.4646]
[1778780442581,38.03,81561.86,0.1,0.84396,9e-05,16.4646]
[1778780442824,38.03,81555.65,0.1,0.8434,9e-05,16.50256]
[1778780448866,38.03,81552.87,0.1,0.84317,9e-05,16.51806]
[1778780452570,38.03,81551.58,0.1,0.84306,9e-05,16.52486]
[1778780455631,38.03,81549.67,0.1,0.8429,9e-05,16.5358]
[1778780455806,38.03,81549.67,0.1,0.8429,9e-05,16.5358]
[1778780455915,38.02,81544.84,0.1,0.84246,9e-05,16.56532]
[1778780456922,38.02,81553.02,0.1,0.84322,9e-05,16.51465]
[1778780458936,38.02,81556.93,0.1,0.84358,9e-05,16.49016]
[1778780460581,38.02,81554.8,0.1,0.84339,9e-05,16.50312]
[1778780460950,38.02,81548.23,0.1,0.84279,9e-05,16.54342]
[1778780465985,38.02,81548.99,0.1,0.84287,9e-05,16.53754]
[1778780469338,38.02,81546.37,0.1,0.84264,9e-05,16.55294]
[1778780469571,38.02,81546.37,0.1,0.84264,9e-05,16.55294]
[1778780470013,38.02,81539.97,0.1,0.84206,9e-05,16.5921]
[1778780475048,38.01,81539.53,0.1,0.84204,9e-05,16.59322]
[1778780477062,38.01,81546.79,0.1,0.84272,9e-05,16.54786]
[1778780477437,38.01,81546.79,0.1,0.84272,9e-05,16.54786]
[1778780478069,38.01,81551.14,0.1,0.84312,9e-05,16.5208]
[1778780480269,38.01,81553.88,0.1,0.84338,9e-05,16.5037]
[1778780480563,38.01,81554.22,0.1,0.84341,9e-05,16.50141]
[1778780482097,38.01,81545.05,0.1,0.84257,9e-05,16.55756]
[1778780484111,38.01,81542.25,0.1,0.84232,9e-05,16.57429]
[1778780484567,38.01,81542.25,0.1,0.84232,9e-05,16.57429]
[1778780485118,38.01,81536.87,0.1,0.84183,9e-05,16.60716]
[1778780489146,38.0,81531.19,0.1,0.84132,9e-05,16.64085]
[1778780491827,38.0,81529.57,0.1,0.84121,9e-05,16.64574]
[1778780492167,38.0,81525.56,0.1,0.84085,9e-05,16.6701]
[1778780494181,38.0,81522.36,0.1,0.84056,9e-05,16.68903]
[1778780497202,38.0,81506.59,0.1,0.83911,9e-05,16.78493]
[1778780498209,38.0,81504.98,0.1,0.83897,9e-05,16.7945]
[1778780500223,37.99,81512.84,0.1,0.83971,9e-05,16.74537]
[1778780501230,37.99,81516.6,0.1,0.84006,9e-05,16.72191]
[1778780502237,37.99,81527.0,0.1,0.84104,9e-05,16.65735]
[1778780503252,37.99,81536.71,0.1,0.84194,9e-05,16.59713]
[1778780504253,37.99,81541.47,0.1,0.84239,9e-05,16.56749]
[1778780504959,37.99,81541.47,0.1,0.84239,9e-05,16.56749]
[1778780505013,37.99,81541.47,0.1,0.84239,9e-05,16.56749]
[1778780505057,37.99,81541.47,0.1,0.84239,9e-05,16.56749]
[1778780508284,37.99,81547.19,0.1,0.84293,9e-05,16.53109]
[1778780509291,37.99,81555.24,0.1,0.84367,9e-05,16.48107]
[1778780510298,37.99,81560.12,0.1,0.84413,9e-05,16.45067]
[1778780510571,37.99,81560.12,0.1,0.84413,9e-05,16.45067]
[1778780516340,37.98,81561.22,0.1,0.84425,9e-05,16.44241]
[1778780518778,37.98,81561.27,0.1,0.84426,9e-05,16.44187]
[1778780518808,37.98,81561.27,0.1,0.84426,9e-05,16.44187]
[1778780524567,37.98,81561.58,0.1,0.8443,9e-05,16.43865]
[1778780524669,37.98,81565.63,0.1,0.84468,9e-05,16.41346]
[1778780525404,37.98,81572.71,0.1,0.84532,9e-05,16.36958]
[1778780526563,37.98,81572.71,0.1,0.84532,9e-05,16.36958]
[1778780532442,37.98,81575.93,0.1,0.84563,9e-05,16.34889]
[1778780532455,37.98,81582.14,0.1,0.8462,9e-05,16.31045]
[1778780534136,37.98,81582.14,0.1,0.8462,9e-05,16.31045]
[1778780534301,37.98,81585.91,0.1,0.84654,9e-05,16.28666]
[1778780534575,37.98,81585.91,0.1,0.84654,9e-05,16.28666]
[1778780535476,37.98,81592.91,0.1,0.84718,9e-05,16.24323]
[1778780537490,37.97,81597.55,0.1,0.84761,9e-05,16.21423]
[1778780538444,37.97,81597.55,0.1,0.84761,9e-05,16.21423]
[1778780538562,37.97,81597.55,0.1,0.84761,9e-05,16.21423]
[1778780538656,37.97,81598.65,0.1,0.84771,9e-05,16.20728]
[1778780544539,37.97,81600.1,0.1,0.84785,9e-05,16.19738]
[1778780549574,37.97,81597.78,0.1,0.84765,9e-05,16.21088]
[1778780554610,37.97,81595.14,0.1,0.84746,9e-05,16.22178]
[1778780557631,37.97,81591.06,0.1,0.8471,9e-05,16.24628]
[1778780560652,37.96,81586.61,0.1,0.84671,9e-05,16.27295]
[1778780562667,37.96,81590.35,0.1,0.84706,9e-05,16.24931]
[1778780566697,37.96,81601.89,0.1,0.84811,9e-05,16.17714]
[1778780567703,37.96,81608.4,0.1,0.8487,9e-05,16.13682]
[1778780568710,37.96,81615.23,0.1,0.84932,9e-05,16.09435]
[1778780573747,37.96,81617.8,0.1,0.84957,9e-05,16.07694]
[1778780574754,37.96,81623.62,0.1,0.85009,9e-05,16.04073]
[1778780579923,37.95,81625.86,0.1,0.85031,9e-05,16.02591]
[1778780580796,37.95,81631.26,0.1,0.85079,9e-05,15.99213]
[1778780582561,37.95,81632.71,0.1,0.85092,9e-05,15.98296]
[1778780582810,37.95,81632.48,0.1,0.85091,9e-05,15.98419]
[1778780583821,37.95,81637.5,0.1,0.85136,9e-05,15.95305]
[1778780584824,37.95,81652.8,0.1,0.85271,9e-05,15.85849]
[1778780587108,37.95,81654.76,0.1,0.85289,9e-05,15.84608]
[1778780587212,37.95,81655.16,0.1,0.85293,9e-05,15.84325]
[1778780588119,37.95,81655.16,0.1,0.85293,9e-05,15.84325]
[1778780588164,37.95,81654.98,0.1,0.85291,9e-05,15.8442]
[1778780588460,37.95,81654.98,0.1,0.85291,9e-05,15.8442]
[1778780588517,37.95,81654.98,0.1,0.85291,9e-05,15.8442]
[1778780588852,37.95,81657.9,0.1,0.85317,9e-05,15.82619]
[1778780589859,37.95,81663.31,0.1,0.85365,9e-05,15.79266]
[1778780591873,37.95,81667.63,0.1,0.85403,9e-05,15.7658]
[1778780594075,37.95,81667.15,0.1,0.85399,9e-05,15.76868]
[1778780594113,37.95,81674.65,0.1,0.85465,9e-05,15.72235]
[1778780595901,37.95,81683.89,0.1,0.85546,9e-05,15.66517]
[1778780598060,37.95,81681.23,0.1,0.85523,9e-05,15.68121]
[1778780598098,37.95,81680.79,0.1,0.85519,9e-05,15.68376]
[1778780603957,37.94,81681.67,0.1,0.85528,9e-05,15.67742]
[1778780606978,37.94,81677.0,0.1,0.85488,9e-05,15.70571]
[1778780607985,37.94,81680.48,0.1,0.85519,9e-05,15.68407]
[1778780612013,37.94,81677.69,0.1,0.85499,9e-05,15.69626]
[1778780613020,37.94,81671.25,0.1,0.85443,9e-05,15.73577]
[1778780614027,37.94,81662.94,0.1,0.8537,9e-05,15.78701]
[1778780615034,37.94,81658.19,0.1,0.85328,9e-05,15.81622]
[1778780615884,37.94,81658.19,0.1,0.85328,9e-05,15.81622]
[1778780616063,37.94,81658.19,0.1,0.85328,9e-05,15.81622]
[1778780616172,37.94,81658.19,0.1,0.85328,9e-05,15.81622]
[1778780616310,37.94,81658.19,0.1,0.85328,9e-05,15.81622]
[1778780616409,37.94,81654.9,0.1,0.85299,9e-05,15.8364]
[1778780618055,37.94,81659.35,0.1,0.85339,9e-05,15.80866]
[1778780620063,37.94,81660.72,0.1,0.85351,9e-05,15.80011]
[1778780620307,37.94,81660.72,0.1,0.85351,9e-05,15.80011]
[1778780620408,37.94,81667.09,0.1,0.85407,9e-05,15.76073]
[1778780623090,37.94,81662.99,0.1,0.85371,9e-05,15.7859]
[1778780625570,37.94,81661.31,0.1,0.85357,9e-05,15.79612]
[1778780625809,37.94,81661.31,0.1,0.85357,9e-05,15.79612]
[1778780628125,37.94,81654.23,0.1,0.85295,9e-05,15.83952]
[1778780630072,37.94,81655.91,0.1,0.8531,9e-05,15.82902]
[1778780631146,37.94,81652.08,0.1,0.85276,9e-05,15.85241]
[1778780633160,37.94,81655.89,0.1,0.8531,9e-05,15.82862]
[1778780638196,37.93,81654.76,0.1,0.85301,9e-05,15.83493]
[1778780638673,37.93,81654.76,0.1,0.85301,9e-05,15.83493]
[1778780639203,37.93,81657.96,0.1,0.8533,9e-05,15.81507]
[1778780644238,37.93,81659.12,0.1,0.8534,9e-05,15.80745]
[1778780648266,37.93,81652.92,0.1,0.85286,9e-05,15.84532]
[1778780649278,37.93,81642.25,0.1,0.85192,9e-05,15.91102]
[1778780650286,37.93,81638.56,0.1,0.8516,9e-05,15.93356]
[1778780652299,37.93,81634.96,0.1,0.85129,9e-05,15.95527]
[1778780654313,37.93,81624.61,0.1,0.85037,9e-05,16.01858]
[1778780655320,37.93,81630.57,0.1,0.85091,9e-05,15.98141]
[1778780660355,37.92,81627.49,0.1,0.85066,9e-05,15.99877]
[1778780663584,37.92,81627.12,0.1,0.85064,9e-05,15.99998]
[1778780668067,37.92,81626.07,0.1,0.85057,9e-05,16.00499]
[1778780675202,37.91,81627.91,0.1,0.8508,9e-05,15.98664]
[1778780680495,37.91,81626.94,0.1,0.85075,9e-05,15.9904]
[1778780685530,37.9,81628.45,0.1,0.85091,9e-05,15.97922]
[1778780691572,37.9,81628.43,0.1,0.85093,9e-05,15.97721]
[1778780694081,37.9,81628.43,0.1,0.85094,9e-05,15.97686]
[1778780694310,37.9,81628.43,0.1,0.85094,9e-05,15.97686]
[1778780694410,37.9,81641.03,0.1,0.85207,9e-05,15.89841]
[1778780694593,37.9,81644.09,0.1,0.85234,9e-05,15.87951]
[1778780699629,37.89,81642.85,0.1,0.85224,9e-05,15.886]
[1778780701643,37.89,81657.44,0.1,0.85354,9e-05,15.79542]
[1778780702650,37.89,81667.92,0.1,0.85446,9e-05,15.73016]
[1778780703658,37.89,81668.89,0.1,0.85455,9e-05,15.72392]
[1778780706496,37.89,81670.15,0.1,0.85467,9e-05,15.71591]
[1778780706466,37.89,81673.16,0.1,0.85494,9e-05,15.69693]
[1778780706679,37.89,81679.6,0.1,0.8555,9e-05,15.65718]
[1778780710430,37.89,81679.92,0.1,0.85553,9e-05,15.65494]
[1778780710561,37.89,81680.86,0.1,0.85562,9e-05,15.64865]
[1778780710707,37.89,81679.25,0.1,0.85548,9e-05,15.65859]
[1778780714564,37.89,81679.8,0.1,0.85553,9e-05,15.65464]
[1778780716750,37.89,81684.83,0.1,0.85598,9e-05,15.62315]
[1778780719771,37.89,81676.37,0.1,0.85524,9e-05,15.67499]
[1778780722792,37.88,81673.16,0.1,0.85497,9e-05,15.69426]
[1778780727080,37.88,81672.03,0.1,0.85488,9e-05,15.70063]
[1778780728566,37.88,81671.49,0.1,0.85484,9e-05,15.70357]
[1778780733869,37.88,81672.16,0.1,0.85495,9e-05,15.69391]
[1778780734766,37.88,81672.16,0.1,0.85495,9e-05,15.69391]
[1778780734807,37.88,81672.16,0.1,0.85495,9e-05,15.69391]
[1778780736891,37.88,81676.26,0.1,0.85531,9e-05,15.6681]
[1778780737898,37.88,81679.49,0.1,0.85559,9e-05,15.64802]
[1778780739912,37.88,81684.21,0.1,0.85601,9e-05,15.61848]
[1778780742307,37.88,81684.36,0.1,0.85603,9e-05,15.61729]
[1778780743317,37.88,81684.69,0.1,0.85606,9e-05,15.61478]
[1778780743332,37.88,81684.69,0.1,0.85606,9e-05,15.61478]
[1778780743437,37.87,81677.32,0.1,0.85542,9e-05,15.66023]
[1778780744414,37.88,81657.13,0.1,0.85365,9e-05,15.78508]
[1778780744947,37.88,81661.15,0.1,0.854,9e-05,15.76024]
[1778780746228,37.88,81665.55,0.1,0.85439,9e-05,15.73305]
[1778780746564,37.88,81665.55,0.1,0.85439,9e-05,15.73305]
[1778780746961,37.88,81665.0,0.1,0.85434,9e-05,15.73644]
[1778780748975,37.88,81658.81,0.1,0.8538,9e-05,15.77477]
[1778780750609,37.88,81657.0,0.1,0.85364,9e-05,15.78599]
[1778780750809,37.88,81657.0,0.1,0.85364,9e-05,15.78599]
[1778780756471,37.88,81653.7,0.1,0.85335,9e-05,15.80626]
[1778780756569,37.88,81654.85,0.1,0.85345,9e-05,15.79914]
[1778780762067,37.88,81655.89,0.1,0.85354,9e-05,15.79267]
[1778780766786,37.88,81655.89,0.1,0.85354,9e-05,15.7927]
[1778780766809,37.88,81655.89,0.1,0.85354,9e-05,15.7927]
[1778780768111,37.87,81672.82,0.1,0.85503,9e-05,15.68791]
[1778780769118,37.87,81673.68,0.1,0.85511,9e-05,15.68251]
[1778780772139,37.87,81685.54,0.1,0.85615,9e-05,15.60885]
[1778780773310,37.87,81685.54,0.1,0.85615,9e-05,15.60885]
[1778780776561,37.87,81687.44,0.1,0.85632,9e-05,15.59662]
[1778780776167,37.87,81690.7,0.1,0.8566,9e-05,15.57634]
[1778780777174,37.87,81694.49,0.1,0.85693,9e-05,15.55282]
[1778780778181,37.87,81702.18,0.1,0.8576,9e-05,15.50525]
[1778780780195,37.87,81706.18,0.1,0.85795,9e-05,15.48046]
[1778780781202,37.87,81709.25,0.1,0.85821,9e-05,15.46149]
[1778780782226,37.87,81720.43,0.1,0.85917,9e-05,15.39256]
[1778780782798,37.87,81720.43,0.1,0.85917,9e-05,15.39256]
[1778780783205,37.87,81720.43,0.1,0.85917,9e-05,15.39256]
[1778780783323,37.87,81725.62,0.1,0.85962,9e-05,15.36057]
[1778780784237,37.87,81711.19,0.1,0.85837,9e-05,15.44974]
[1778780785244,37.87,81700.64,0.1,0.85747,9e-05,15.51482]
[1778780786266,37.87,81700.64,0.1,0.85747,9e-05,15.51482]
[1778780786331,37.87,81697.35,0.1,0.85718,9e-05,15.53503]
[1778780788482,37.87,81691.39,0.1,0.85667,9e-05,15.57157]
[1778780789072,37.87,81691.39,0.1,0.85667,9e-05,15.57157]
[1778780789228,37.87,81691.39,0.1,0.85667,9e-05,15.57157]
[1778780789257,37.87,81691.39,0.1,0.85667,9e-05,15.57157]
[1778780789308,37.87,81691.39,0.1,0.85667,9e-05,15.57157]
[1778780789359,37.87,81687.52,0.1,0.85633,9e-05,15.59553]
[1778780790413,37.87,81687.52,0.1,0.85633,9e-05,15.59553]
[1778780790472,37.87,81687.52,0.1,0.85633,9e-05,15.59553]
[1778780791238,37.87,81688.32,0.1,0.8564,9e-05,15.59062]
[1778780791300,37.87,81688.32,0.1,0.8564,9e-05,15.59062]
[1778780793722,37.87,81686.1,0.1,0.85624,9e-05,15.60004]
[1778780793807,37.87,81686.1,0.1,0.85624,9e-05,15.60004]
[1778780794308,37.87,81685.72,0.1,0.85621,9e-05,15.6024]
[1778780795315,37.87,81681.33,0.1,0.85582,9e-05,15.62952]
[1778780796320,37.87,81681.33,0.1,0.85582,9e-05,15.62952]
[1778780796322,37.87,81684.68,0.1,0.85612,9e-05,15.60882]
[1778780798336,37.87,81688.63,0.1,0.85646,9e-05,15.58445]
[1778780799343,37.87,81684.88,0.1,0.85613,9e-05,15.60763]
[1778780804378,37.87,81684.47,0.1,0.85609,9e-05,15.61035]
[1778780805238,37.87,81684.47,0.1,0.85609,9e-05,15.61035]
[1778780805311,37.87,81684.47,0.1,0.85609,9e-05,15.61035]
[1778780805385,37.87,81691.61,0.1,0.85671,9e-05,15.56628]
[1778780806392,37.87,81696.73,0.1,0.85716,9e-05,15.53453]
[1778780808406,37.87,81705.38,0.1,0.85791,9e-05,15.4809]
[1778780809613,37.87,81711.88,0.1,0.85847,9e-05,15.44076]
[1778780810063,37.87,81711.88,0.1,0.85847,9e-05,15.44076]
[1778780810420,37.87,81718.2,0.1,0.85901,9e-05,15.4018]
[1778780812434,37.87,81721.43,0.1,0.85929,9e-05,15.38203]
[1778780817469,37.87,81721.53,0.1,0.85929,9e-05,15.38183]
[1778780817716,37.87,81721.53,0.1,0.85929,9e-05,15.38183]
[1778780818323,37.87,81721.53,0.1,0.85929,9e-05,15.38183]
[1778780818476,37.87,81721.21,0.1,0.85926,9e-05,15.38389]
[1778780823533,37.87,81719.17,0.1,0.85908,9e-05,15.3968]
[1778780825547,37.87,81714.79,0.1,0.85871,9e-05,15.4239]
[1778780830582,37.87,81712.54,0.1,0.85851,9e-05,15.43776]
[1778780833603,37.87,81730.01,0.1,0.86001,9e-05,15.33005]
[1778780834610,37.87,81725.94,0.1,0.85966,9e-05,15.35527]
[1778780835259,37.87,81725.94,0.1,0.85966,9e-05,15.35527]
[1778780835623,37.87,81732.12,0.1,0.86019,9e-05,15.31728]
[1778780838504,37.87,81733.3,0.1,0.86028,9e-05,15.31029]
[1778780838509,37.87,81733.3,0.1,0.86028,9e-05,15.31029]
[1778780839145,37.87,81733.27,0.1,0.86028,9e-05,15.31063]
[1778780839218,37.87,81733.27,0.1,0.86028,9e-05,15.31063]
[1778780839308,37.87,81733.27,0.1,0.86028,9e-05,15.31063]
[1778780839645,37.87,81724.71,0.1,0.85955,9e-05,15.36351]
[1778780843090,37.88,81721.84,0.1,0.8593,9e-05,15.38132]
[1778780843312,37.88,81721.84,0.1,0.8593,9e-05,15.38132]
[1778780843673,37.88,81728.05,0.1,0.85983,9e-05,15.34312]
[1778780844836,37.88,81728.05,0.1,0.85983,9e-05,15.34312]
[1778780844895,37.88,81728.05,0.1,0.85983,9e-05,15.34312]
[1778780847313,37.88,81725.45,0.1,0.85961,9e-05,15.35909]
[1778780847414,37.88,81724.33,0.1,0.85951,9e-05,15.36611]
[1778780850611,37.88,81727.91,0.1,0.85981,9e-05,15.34429]
[1778780851314,37.88,81727.91,0.1,0.85981,9e-05,15.34429]
[1778780852736,37.88,81722.41,0.1,0.85937,9e-05,15.37398]
[1778780855081,37.88,81722.87,0.1,0.85941,9e-05,15.37118]
[1778780855314,37.88,81722.87,0.1,0.85941,9e-05,15.37118]
[1778780860792,37.88,81725.0,0.1,0.85959,9e-05,15.35847]
[1778780862081,37.88,81728.5,0.1,0.85988,9e-05,15.33698]
[1778780865318,37.88,81728.97,0.1,0.85992,9e-05,15.33428]
[1778780865410,37.88,81722.38,0.1,0.85936,9e-05,15.37504]
[1778780866834,37.88,81726.95,0.1,0.85975,9e-05,15.34693]
[1778780869058,37.88,81727.43,0.1,0.85979,9e-05,15.34406]
[1778780869811,37.88,81729.63,0.1,0.85997,9e-05,15.33059]
[1778780874890,37.88,81731.92,0.1,0.86017,9e-05,15.31637]
[1778780876905,37.88,81741.37,0.1,0.86098,8e-05,15.25792]
[1778780878668,37.88,81741.37,0.1,0.86098,8e-05,15.25792]
[1778780877912,37.88,81748.41,0.1,0.86157,8e-05,15.21454]
[1778780879442,37.88,81751.95,0.1,0.86188,8e-05,15.19234]
[1778780880514,37.88,81751.95,0.1,0.86188,8e-05,15.19234]
[1778780880570,37.88,81770.12,0.1,0.86341,8e-05,15.08055]
[1778780880933,37.88,81776.75,0.1,0.86397,8e-05,15.0398]
[1778780884562,37.88,81774.93,0.1,0.86381,8e-05,15.05105]
[1778780884756,37.88,81773.37,0.1,0.86368,8e-05,15.06066]
[1778780884900,37.88,81773.37,0.1,0.86368,8e-05,15.06066]
[1778780885968,37.88,81755.47,0.1,0.86218,8e-05,15.17072]
[1778780886975,37.88,81755.02,0.1,0.86214,8e-05,15.17334]
[1778780887982,37.88,81747.79,0.1,0.86153,8e-05,15.21781]
[1778780888996,37.88,81754.01,0.1,0.86206,8e-05,15.17944]
[1778780892572,37.88,81753.32,0.1,0.862,8e-05,15.18334]
[1778780892672,37.88,81752.58,0.1,0.86194,8e-05,15.18773]
[1778780897748,37.87,81752.53,0.1,0.86195,8e-05,15.18744]
[1778780898104,37.87,81752.53,0.1,0.86195,8e-05,15.18744]
[1778780898308,37.87,81752.53,0.1,0.86195,8e-05,15.18744]
[1778780900566,37.87,81753.71,0.1,0.86205,8e-05,15.17988]
[1778780900650,37.87,81756.43,0.1,0.86228,8e-05,15.16288]
[1778780903022,37.87,81756.68,0.1,0.86231,8e-05,15.16111]
[1778780903318,37.87,81767.65,0.1,0.86323,8e-05,15.09362]
[1778780904101,37.87,81771.8,0.1,0.86358,8e-05,15.0681]
[1778780909137,37.87,81773.33,0.1,0.86371,8e-05,15.05882]
[1778780914172,37.87,81774.05,0.1,0.86379,8e-05,15.05023]
[1778780919207,37.87,81773.8,0.1,0.86377,8e-05,15.05204]
[1778780924242,37.87,81777.13,0.1,0.86404,8e-05,15.03184]
[1778780927263,37.87,81773.89,0.1,0.86377,8e-05,15.05203]
[1778780932298,37.88,81773.27,0.1,0.86371,8e-05,15.05622]
[1778780933305,37.88,81762.82,0.1,0.86284,8e-05,15.12053]
[1778780934450,37.88,81762.82,0.1,0.86284,8e-05,15.12053]
[1778780934515,37.88,81761.99,0.1,0.86276,8e-05,15.12568]
[1778780935319,37.88,81774.12,0.1,0.86378,8e-05,15.0511]
[1778780936326,37.88,81776.74,0.1,0.864,8e-05,15.03504]
[1778780940536,37.88,81774.86,0.1,0.86384,8e-05,15.0469]
[1778780946396,37.88,81774.75,0.1,0.86382,8e-05,15.04814]
[1778780948410,37.88,81780.46,0.1,0.8643,8e-05,15.01323]
[1778780953445,37.88,81778.75,0.1,0.86415,8e-05,15.02438]
[1778780954241,37.88,81778.75,0.1,0.86415,8e-05,15.02438]
[1778780954459,37.88,81781.88,0.1,0.86441,8e-05,15.00515]
[1778780956468,37.88,81776.4,0.1,0.86395,8e-05,15.03919]
[1778780958240,37.88,81778.87,0.1,0.86415,8e-05,15.0241]
[1778780960496,37.88,81782.87,0.1,0.86448,8e-05,14.99989]
[1778780963517,37.88,81792.03,0.1,0.86524,8e-05,14.94405]
[1778780964298,37.88,81792.03,0.1,0.86524,8e-05,14.94405]
[1778780964309,37.88,81792.03,0.1,0.86524,8e-05,14.94405]
[1778780964524,37.88,81791.66,0.1,0.8652,8e-05,14.94653]
[1778780966538,37.88,81786.96,0.1,0.86481,8e-05,14.9758]
[1778780967545,37.88,81780.08,0.1,0.86423,8e-05,15.01822]
[1778780969559,37.88,81766.67,0.1,0.86311,8e-05,15.10081]
[1778780970566,37.88,81765.91,0.1,0.86304,8e-05,15.10546]
[1778780971464,37.88,81765.91,0.1,0.86304,8e-05,15.10546]
[1778780971558,37.88,81765.91,0.1,0.86304,8e-05,15.10546]
[1778780971687,37.88,81763.3,0.1,0.86285,8e-05,15.1171]
[1778780972580,37.88,81769.32,0.1,0.86336,8e-05,15.08004]
[1778780973587,37.88,81772.14,0.1,0.8636,8e-05,15.06271]
[1778780975964,37.88,81771.39,0.1,0.86353,8e-05,15.06738]
[1778780976619,37.88,81766.05,0.1,0.86309,8e-05,15.10022]
[1778780980514,37.88,81765.36,0.1,0.86303,8e-05,15.10437]
[1778780980638,37.88,81769.46,0.1,0.86337,8e-05,15.07913]
[1778780985674,37.88,81768.33,0.1,0.86328,8e-05,15.08604]
[1778780986680,37.88,81764.75,0.1,0.86298,8e-05,15.10802]
[1778780987687,37.88,81761.56,0.1,0.86271,8e-05,15.12758]
[1778780989701,37.88,81755.88,0.1,0.86224,8e-05,15.16233]
[1778780996750,37.88,81756.89,0.1,0.86233,8e-05,15.1553]
[1778781001788,37.88,81759.25,0.1,0.86254,8e-05,15.14015]
[1778781005819,37.88,81753.74,0.1,0.86208,8e-05,15.17364]
[1778781010854,37.88,81753.22,0.1,0.86205,8e-05,15.176]
[1778781015344,37.88,81752.77,0.1,0.86201,8e-05,15.17828]
[1778781015431,37.88,81752.77,0.1,0.86201,8e-05,15.17828]
[1778781015889,37.88,81749.16,0.1,0.86171,8e-05,15.20015]
[1778781018400,37.88,81749.18,0.1,0.86172,8e-05,15.19983]
[1778781018459,37.87,81748.11,0.1,0.86163,8e-05,15.20602]
[1778781018917,37.87,81748.11,0.1,0.86163,8e-05,15.20602]
[1778781019018,37.87,81747.97,0.1,0.86162,8e-05,15.20688]
[1778781021158,37.87,81747.97,0.1,0.86162,8e-05,15.20688]
[1778781021306,37.87,81747.97,0.1,0.86162,8e-05,15.20688]
[1778781021639,37.87,81747.33,0.1,0.86158,8e-05,15.2102]
[1778781022409,37.87,81747.33,0.1,0.86158,8e-05,15.2102]
[1778781022472,37.87,81750.15,0.1,0.86181,8e-05,15.19284]
[1778781023550,37.87,81758.75,0.1,0.86254,8e-05,15.13974]
[1778781024222,37.87,81758.75,0.1,0.86254,8e-05,15.13974]
[1778781024290,37.87,81769.8,0.1,0.86347,8e-05,15.07167]
[1778781024952,37.87,81769.47,0.1,0.86345,8e-05,15.07369]
[1778781025959,37.87,81764.89,0.1,0.86306,8e-05,15.10183]
[1778781027794,37.87,81764.89,0.1,0.86306,8e-05,15.10183]
[1778781028310,37.87,81764.53,0.1,0.86303,8e-05,15.10399]
[1778781028394,37.87,81758.15,0.1,0.8625,8e-05,15.14318]
[1778781028998,37.87,81758.15,0.1,0.8625,8e-05,15.14318]
[1778781029058,37.87,81758.15,0.1,0.8625,8e-05,15.14318]
[1778781029239,37.87,81752.55,0.1,0.86202,8e-05,15.17754]
[1778781029987,37.87,81748.29,0.1,0.86167,8e-05,15.20361]
[1778781032318,37.87,81748.13,0.1,0.86165,8e-05,15.20441]
[1778781032341,37.87,81746.81,0.1,0.86158,8e-05,15.20796]
[1778781033550,37.87,81746.81,0.1,0.86158,8e-05,15.20796]
[1778781033566,37.87,81746.81,0.1,0.86158,8e-05,15.20755]
[1778781034318,37.87,81746.81,0.1,0.86158,8e-05,15.20755]
[1778781034397,37.87,81744.64,0.1,0.8614,8e-05,15.22091]
[1778781038315,37.87,81745.24,0.1,0.86146,8e-05,15.21651]
[1778781038416,37.87,81745.18,0.1,0.86146,8e-05,15.21664]
[1778781039332,37.87,81745.18,0.1,0.86146,8e-05,15.21664]
[1778781039433,37.87,81745.18,0.1,0.86146,8e-05,15.2164]
[1778781040555,37.87,81745.18,0.1,0.86146,8e-05,15.2164]
[1778781040612,37.87,81744.53,0.1,0.86141,8e-05,15.21992]
[1778781044001,37.87,81744.11,0.1,0.86138,8e-05,15.22199]
[1778781044085,37.86,81743.96,0.1,0.86137,8e-05,15.22266]
[1778781045923,37.86,81743.96,0.1,0.86137,8e-05,15.22266]
[1778781046024,37.86,81743.96,0.1,0.86138,8e-05,15.22213]
[1778781048637,37.86,81743.96,0.1,0.86138,8e-05,15.22213]
[1778781048738,37.86,81743.96,0.1,0.86139,8e-05,15.22135]
[1778781050694,37.86,81743.93,0.1,0.86139,8e-05,15.22154]
[1778781050795,37.86,81743.93,0.1,0.8614,8e-05,15.22102]
[1778781052142,37.86,81749.2,0.1,0.86185,8e-05,15.18831]
[1778781057177,37.86,81746.95,0.1,0.86167,8e-05,15.20104]
[1778781062212,37.86,81747.74,0.1,0.86175,8e-05,15.19508]
[1778781063503,37.86,81747.74,0.1,0.86175,8e-05,15.19508]
[1778781063505,37.86,81747.74,0.1,0.86175,8e-05,15.19508]
[1778781063547,37.85,81743.63,0.1,0.86141,8e-05,15.21994]
[1778781064311,37.85,81743.63,0.1,0.86141,8e-05,15.21994]
[1778781064785,37.85,81741.63,0.1,0.86124,8e-05,15.232]
[1778781066318,37.85,81741.09,0.1,0.8612,8e-05,15.23533]
[1778781066345,37.85,81744.67,0.1,0.8615,8e-05,15.21301]
[1778781070268,37.85,81739.0,0.1,0.86104,8e-05,15.24701]
[1778781071275,37.85,81733.66,0.1,0.86058,9e-05,15.27965]
[1778781073289,37.85,81736.8,0.1,0.86086,9e-05,15.25968]
[1778781074296,37.85,81728.83,0.1,0.86018,9e-05,15.30853]
[1778781077317,37.85,81734.37,0.1,0.86066,9e-05,15.27382]
[1778781079331,37.85,81737.52,0.1,0.86093,9e-05,15.2543]
[1778781084367,37.85,81738.03,0.1,0.86098,9e-05,15.25105]
[1778781085374,37.85,81754.9,0.1,0.86241,8e-05,15.14685]
[1778781087388,37.85,81757.66,0.1,0.86265,8e-05,15.12948]
[1778781092423,37.84,81757.5,0.1,0.86267,8e-05,15.12566]
[1778781097458,37.84,81757.55,0.1,0.86268,8e-05,15.12495]
[1778781102493,37.84,81756.98,0.1,0.86264,8e-05,15.12812]
[1778781107528,37.84,81757.12,0.1,0.86266,8e-05,15.12688]
[1778781110553,37.84,81752.48,0.1,0.86227,8e-05,15.15529]
[1778781111561,37.84,81747.51,0.1,0.86185,8e-05,15.18581]
[1778781112672,37.84,81744.47,0.1,0.86159,8e-05,15.20441]
[1778781118612,37.84,81744.24,0.1,0.86158,8e-05,15.20489]
[1778781120626,37.84,81738.95,0.1,0.86114,8e-05,15.23718]
[1778781125661,37.84,81737.84,0.1,0.86104,9e-05,15.24409]
[1778781130697,37.84,81732.06,0.1,0.86055,9e-05,15.27963]
[1778781133718,37.84,81725.59,0.1,0.86,9e-05,15.31951]
[1778781134270,37.84,81725.59,0.1,0.86,9e-05,15.31951]
[1778781136749,37.84,81722.06,0.1,0.8597,9e-05,15.34149]
[1778781138316,37.84,81721.63,0.1,0.85966,9e-05,15.34428]
[1778781138754,37.84,81733.78,0.1,0.8607,9e-05,15.26918]
[1778781139765,37.84,81736.65,0.1,0.86094,9e-05,15.25141]
[1778781144800,37.84,81738.75,0.1,0.86114,8e-05,15.23708]
[1778781148829,37.83,81748.8,0.1,0.86201,8e-05,15.17396]
[1778781149600,37.83,81748.8,0.1,0.86201,8e-05,15.17396]
[1778781149807,37.83,81748.8,0.1,0.86201,8e-05,15.17396]
[1778781149836,37.83,81750.46,0.1,0.86215,8e-05,15.16352]
[1778781151850,37.83,81754.61,0.1,0.86254,8e-05,15.13318]
[1778781153811,37.83,81755.89,0.1,0.86265,8e-05,15.12514]
[1778781153865,37.83,81764.77,0.1,0.8634,8e-05,15.07032]
[1778781155880,37.83,81767.45,0.1,0.86363,8e-05,15.05372]
[1778781160922,37.83,81764.9,0.1,0.86341,8e-05,15.06919]
[1778781161847,37.83,81764.9,0.1,0.86341,8e-05,15.06919]
[1778781161929,37.83,81758.19,0.1,0.86285,8e-05,15.11043]
[1778781162064,37.83,81758.19,0.1,0.86285,8e-05,15.11043]
[1778781162936,37.83,81754.28,0.1,0.86252,8e-05,15.13438]
[1778781166964,37.83,81748.81,0.1,0.86207,8e-05,15.16738]
[1778781168311,37.83,81747.76,0.1,0.86198,8e-05,15.17363]
[1778781168978,37.83,81742.74,0.1,0.86156,8e-05,15.20435]
[1778781169986,37.83,81736.97,0.1,0.86107,9e-05,15.23965]
[1778781172000,37.83,81734.07,0.1,0.86083,9e-05,15.25763]
[1778781174269,37.83,81733.97,0.1,0.86082,9e-05,15.25797]
[1778781175036,37.83,81712.67,0.1,0.859,9e-05,15.3895]
[1778781176040,37.83,81702.56,0.1,0.85813,9e-05,15.45188]
[1778781176559,37.83,81702.56,0.1,0.85813,9e-05,15.45188]
[1778781177043,37.83,81700.11,0.1,0.85792,9e-05,15.467]
[1778781178136,37.83,81697.52,0.1,0.85769,9e-05,15.48297]
[1778781179059,37.83,81696.62,0.1,0.85762,9e-05,15.48848]
[1778781179135,37.83,81696.62,0.1,0.85762,9e-05,15.48848]
[1778781179473,37.83,81696.62,0.1,0.85762,9e-05,15.48848]
[1778781179829,37.83,81696.62,0.1,0.85762,9e-05,15.48848]
[1778781180067,37.83,81696.13,0.1,0.85758,9e-05,15.49134]
[1778781180321,37.83,81696.13,0.1,0.85758,9e-05,15.49134]
[1778781181073,37.83,81695.88,0.1,0.85756,9e-05,15.49271]
[1778781182081,37.83,81698.8,0.1,0.85781,9e-05,15.4745]
[1778781183824,37.83,81701.03,0.1,0.85801,9e-05,15.46058]
[1778781184061,37.83,81701.03,0.1,0.85801,9e-05,15.46058]
[1778781184094,37.82,81705.65,0.1,0.85841,9e-05,15.43192]
[1778781184317,37.82,81705.65,0.1,0.85841,9e-05,15.43192]
[1778781185101,37.82,81708.17,0.1,0.85862,9e-05,15.41627]
[1778781186336,37.82,81710.89,0.1,0.85886,9e-05,15.39941]
[1778781187115,37.82,81706.07,0.1,0.85844,9e-05,15.42913]
[1778781187915,37.82,81706.07,0.1,0.85844,9e-05,15.42913]
[1778781187947,37.82,81706.07,0.1,0.85844,9e-05,15.42913]
[1778781188123,37.82,81699.96,0.1,0.85792,9e-05,15.46678]
[1778781191144,37.82,81697.0,0.1,0.85767,9e-05,15.48464]
[1778781192312,37.82,81697.0,0.1,0.85767,9e-05,15.48464]
[1778781194165,37.82,81689.2,0.1,0.857,9e-05,15.5324]
[1778781195289,37.82,81682.2,0.1,0.85639,9e-05,15.57546]
[1778781196324,37.82,81682.2,0.1,0.85639,9e-05,15.57546]
[1778781196392,37.82,81678.28,0.1,0.85606,9e-05,15.59943]
[1778781201944,37.82,81677.6,0.1,0.85601,9e-05,15.60248]
[1778781202319,37.82,81677.25,0.1,0.85599,9e-05,15.60408]
[1778781205242,37.82,81683.82,0.1,0.85657,9e-05,15.56261]
[1778781206249,37.82,81688.88,0.1,0.85702,9e-05,15.53112]
[1778781207256,37.81,81684.84,0.1,0.85667,9e-05,15.55593]
[1778781208263,37.81,81681.36,0.1,0.85637,9e-05,15.57724]
[1778781211839,37.81,81680.13,0.1,0.85627,9e-05,15.58436]
[1778781217326,37.81,81676.5,0.1,0.85601,9e-05,15.60059]
[1778781220633,37.81,81675.55,0.1,0.85593,9e-05,15.60591]
[1778781226390,37.8,81674.78,0.1,0.85589,9e-05,15.60859]
[1778781227397,37.8,81684.22,0.1,0.85672,9e-05,15.54991]
[1778781228404,37.8,81687.58,0.1,0.85701,9e-05,15.52892]
[1778781231232,37.8,81689.11,0.1,0.85715,9e-05,15.51909]
[1778781234808,37.8,81687.76,0.1,0.85704,9e-05,15.52692]
[1778781235307,37.8,81685.31,0.1,0.85683,9e-05,15.54171]
[1778781241180,37.8,81684.7,0.1,0.85679,9e-05,15.54471]
[1778781244313,37.8,81682.56,0.1,0.85662,9e-05,15.55714]
[1778781247537,37.79,81678.68,0.1,0.85629,9e-05,15.5803]
[1778781251458,37.79,81676.96,0.1,0.85615,9e-05,15.59025]
[1778781251565,37.79,81686.5,0.1,0.85698,9e-05,15.53099]
[1778781252574,37.79,81699.63,0.1,0.85812,9e-05,15.44954]
[1778781253579,37.79,81699.63,0.1,0.85812,9e-05,15.44954]
[1778781253610,37.79,81703.98,0.1,0.8585,9e-05,15.42248]
[1778781254309,37.79,81703.98,0.1,0.8585,9e-05,15.42248]
[1778781254586,37.79,81705.4,0.1,0.85862,9e-05,15.41364]
[1778781259621,37.79,81704.65,0.1,0.85856,9e-05,15.41821]
[1778781264656,37.79,81701.66,0.1,0.8583,9e-05,15.4366]
[1778781265990,37.79,81705.52,0.1,0.85864,9e-05,15.41268]
[1778781266309,37.79,81705.52,0.1,0.85864,9e-05,15.41268]
[1778781269691,37.79,81710.31,0.1,0.85905,9e-05,15.38308]
[1778781272296,37.79,81712.84,0.1,0.8593,9e-05,15.36314]
[1778781273719,37.79,81717.79,0.1,0.85972,9e-05,15.3327]
[1778781278754,37.79,81726.41,0.1,0.86046,9e-05,15.27974]
[1778781279761,37.79,81729.28,0.1,0.8607,9e-05,15.26191]
[1778781282990,37.79,81726.02,0.1,0.86043,9e-05,15.28181]
[1778781284312,37.79,81725.01,0.1,0.86034,9e-05,15.28794]
[1778781284796,37.79,81724.98,0.1,0.86034,9e-05,15.28801]
[1778781289831,37.79,81724.64,0.1,0.86032,9e-05,15.28954]
[1778781291845,37.79,81729.65,0.1,0.86075,9e-05,15.2584]
[1778781296880,37.79,81735.29,0.1,0.86123,9e-05,15.22329]
[1778781301197,37.79,81743.44,0.1,0.86193,8e-05,15.17299]
[1778781301915,37.79,81747.0,0.1,0.86223,8e-05,15.15089]
[1778781302546,37.79,81747.0,0.1,0.86223,8e-05,15.15089]
[1778781302559,37.79,81747.0,0.1,0.86223,8e-05,15.15089]
[1778781303929,37.79,81752.84,0.1,0.86272,8e-05,15.11486]
[1778781304936,37.79,81755.75,0.1,0.86297,8e-05,15.09684]
[1778781306314,37.79,81757.68,0.1,0.86313,8e-05,15.08489]
[1778781311985,37.79,81761.8,0.1,0.86348,8e-05,15.05947]
[1778781312661,37.79,81761.8,0.1,0.86348,8e-05,15.05947]
[1778781315006,37.79,81757.72,0.1,0.86314,8e-05,15.08466]
[1778781320041,37.79,81753.95,0.1,0.86282,8e-05,15.10788]
[1778781325076,37.79,81755.91,0.1,0.86299,8e-05,15.0956]
[1778781330111,37.79,81753.76,0.1,0.86281,8e-05,15.10877]
[1778781335146,37.79,81752.21,0.1,0.86271,8e-05,15.11386]
[1778781338167,37.79,81743.97,0.1,0.86201,8e-05,15.1646]
[1778781344210,37.79,81747.19,0.1,0.86229,8e-05,15.14428]
[1778781349247,37.78,81752.06,0.1,0.86271,8e-05,15.11385]
[1778781354282,37.78,81753.39,0.1,0.86282,8e-05,15.1055]
[1778781355289,37.78,81749.74,0.1,0.86251,8e-05,15.12798]
[1778781357303,37.78,81746.96,0.1,0.86228,8e-05,15.14501]
[1778781359317,37.78,81750.17,0.1,0.86255,8e-05,15.12509]
[1778781364352,37.78,81749.88,0.1,0.86253,8e-05,15.12667]
[1778781369387,37.78,81752.38,0.1,0.86275,8e-05,15.11107]
[1778781374422,37.78,81754.49,0.1,0.86293,8e-05,15.09795]
[1778781379457,37.78,81753.42,0.1,0.86284,8e-05,15.10451]
[1778781385500,37.78,81753.05,0.1,0.86281,8e-05,15.10678]
[1778781387514,37.78,81749.75,0.1,0.86253,8e-05,15.12711]
[1778781392549,37.78,81749.77,0.1,0.86256,8e-05,15.1224]
[1778781396577,37.78,81747.01,0.1,0.86233,8e-05,15.13923]
[1778781401612,37.78,81748.22,0.1,0.86244,8e-05,15.13141]
[1778781406647,37.78,81749.56,0.1,0.86256,8e-05,15.12281]
[1778781410675,37.78,81758.98,0.1,0.86336,8e-05,15.06445]
[1778781412274,37.78,81763.95,0.1,0.86377,8e-05,15.03385]
[1778781413696,37.78,81760.51,0.1,0.86349,8e-05,15.05488]
[1778781414703,37.78,81755.02,0.1,0.86302,8e-05,15.08879]
[1778781418731,37.78,81749.69,0.1,0.86257,8e-05,15.12164]
[1778781419740,37.78,81744.48,0.1,0.86213,8e-05,15.15376]
[1778781421767,37.78,81741.57,0.1,0.86189,8e-05,15.17158]
[1778781424790,37.78,81748.42,0.1,0.86247,8e-05,15.12898]
[1778781427811,37.78,81751.89,0.1,0.86277,8e-05,15.10734]
[1778781429825,37.78,81755.43,0.1,0.86307,8e-05,15.0854]
[1778781434860,37.78,81756.22,0.1,0.86314,8e-05,15.08045]
[1778781437881,37.78,81753.36,0.1,0.86289,8e-05,15.09805]
[1778781442916,37.78,81752.21,0.1,0.8628,8e-05,15.10507]
[1778781444930,37.78,81749.33,0.1,0.86256,8e-05,15.12276]
[1778781450972,37.78,81746.92,0.1,0.86236,8e-05,15.13729]
[1778781456007,37.78,81744.87,0.1,0.86222,8e-05,15.14523]
[1778781461042,37.77,81743.35,0.1,0.8621,8e-05,15.15416]
[1778781466077,37.77,81743.13,0.1,0.86208,8e-05,15.15511]
[1778781470105,37.77,81732.2,0.1,0.86115,9e-05,15.2225]
[1778781471112,37.77,81733.26,0.1,0.86124,9e-05,15.21602]
[1778781472119,37.77,81726.33,0.1,0.86065,9e-05,15.25913]
[1778781472569,37.77,81726.33,0.1,0.86065,9e-05,15.25913]
[1778781473321,37.77,81726.33,0.1,0.86065,9e-05,15.25913]
[1778781478592,37.77,81725.01,0.1,0.86053,9e-05,15.26741]
[1778781478654,37.77,81725.01,0.1,0.86053,9e-05,15.26741]
[1778781478807,37.77,81725.01,0.1,0.86053,9e-05,15.26741]
[1778781481316,37.77,81724.8,0.1,0.86052,9e-05,15.26867]
[1778781481384,37.77,81718.6,0.1,0.85999,9e-05,15.30695]
[1778781483202,37.78,81715.24,0.1,0.85969,9e-05,15.32804]
[1778781487318,37.78,81712.93,0.1,0.85949,9e-05,15.34273]
[1778781488233,37.78,81708.18,0.1,0.85908,9e-05,15.37232]
[1778781493268,37.78,81708.16,0.1,0.85907,9e-05,15.3729]
[1778781495358,37.78,81708.18,0.1,0.85907,9e-05,15.37287]
[1778781497296,37.78,81715.61,0.1,0.85971,9e-05,15.32725]
[1778781500317,37.78,81709.89,0.1,0.85921,9e-05,15.36311]
[1778781504345,37.78,81712.99,0.1,0.85947,9e-05,15.34441]
[1778781510387,37.78,81714.15,0.1,0.85956,9e-05,15.33814]
[1778781515422,37.78,81713.14,0.1,0.85949,9e-05,15.34076]
[1778781520457,37.79,81720.68,0.1,0.86013,9e-05,15.29496]
[1778781525492,37.79,81722.37,0.1,0.86026,9e-05,15.28558]
[1778781530527,37.79,81719.4,0.1,0.85999,9e-05,15.3048]
[1778781537576,37.79,81720.82,0.1,0.8601,9e-05,15.29695]
[1778781540597,37.79,81728.89,0.1,0.86079,9e-05,15.24728]
[1778781543620,37.79,81732.78,0.1,0.86112,9e-05,15.22313]
[1778781545238,37.79,81732.78,0.1,0.86112,9e-05,15.22313]
[1778781546639,37.79,81724.13,0.1,0.86038,9e-05,15.27638]
[1778781548653,37.79,81714.77,0.1,0.85959,9e-05,15.33393]
[1778781550528,37.79,81714.28,0.1,0.85954,9e-05,15.337]
[1778781555703,37.79,81705.11,0.1,0.85875,9e-05,15.39381]
[1778781556678,37.79,81705.11,0.1,0.85875,9e-05,15.39381]
[1778781556780,37.79,81705.11,0.1,0.85875,9e-05,15.39381]
[1778781557727,37.79,81694.88,0.1,0.85787,9e-05,15.45697]
[1778781559741,37.79,81693.14,0.1,0.85772,9e-05,15.46748]
[1778781560749,37.79,81693.14,0.1,0.85772,9e-05,15.46748]
[1778781560766,37.79,81692.46,0.1,0.85766,9e-05,15.47159]
[1778781561583,37.79,81692.46,0.1,0.85766,9e-05,15.47159]
[1778781561755,37.79,81688.23,0.1,0.8573,9e-05,15.49765]
[1778781563693,37.79,81687.77,0.1,0.85726,9e-05,15.50037]
[1778781563718,37.79,81687.77,0.1,0.85726,9e-05,15.50037]
[1778781564698,37.79,81686.05,0.1,0.85711,9e-05,15.51088]
[1778781564809,37.79,81686.05,0.1,0.85711,9e-05,15.51088]
[1778781565449,37.79,81686.05,0.1,0.85711,9e-05,15.51088]
[1778781565308,37.79,81685.45,0.1,0.85707,9e-05,15.5143]
[1778781567310,37.79,81683.64,0.1,0.85691,9e-05,15.5255]
[1778781567311,37.79,81683.72,0.1,0.85692,9e-05,15.52469]
[1778781569314,37.79,81683.65,0.1,0.85691,9e-05,15.52513]
[1778781576219,37.79,81679.54,0.1,0.8566,9e-05,15.54521]
[1778781576229,37.79,81670.32,0.1,0.8558,9e-05,15.60168]
[1778781577291,37.79,81670.32,0.1,0.8558,9e-05,15.60168]
[1778781577392,37.78,81674.55,0.1,0.85618,9e-05,15.57526]
[1778781577867,37.78,81671.45,0.1,0.8559,9e-05,15.59445]
[1778781579881,37.78,81666.54,0.1,0.85548,9e-05,15.62441]
[1778781581895,37.78,81662.91,0.1,0.85517,9e-05,15.64638]
[1778781586930,37.78,81662.65,0.1,0.85517,9e-05,15.64652]
[1778781591967,37.78,81662.84,0.1,0.8552,9e-05,15.64402]
[1778781592973,37.78,81668.38,0.1,0.85569,9e-05,15.60954]
[1778781597001,37.77,81670.45,0.1,0.85588,9e-05,15.59574]
[1778781601090,37.77,81662.79,0.1,0.85523,9e-05,15.64228]
[1778781602066,37.77,81669.83,0.1,0.85584,9e-05,15.5986]
[1778781607108,37.77,81676.67,0.1,0.85644,9e-05,15.55619]
[1778781609121,37.77,81683.63,0.1,0.85705,9e-05,15.51272]
[1778781610590,37.77,81685.58,0.1,0.85723,9e-05,15.50051]
[1778781612142,37.77,81672.74,0.1,0.85611,9e-05,15.57978]
[1778781612817,37.77,81672.74,0.1,0.85611,9e-05,15.57978]
[1778781613149,37.77,81660.77,0.1,0.85506,9e-05,15.65387]
[1778781614156,37.77,81661.55,0.1,0.85513,9e-05,15.64897]
[1778781615642,37.77,81661.85,0.1,0.85516,9e-05,15.64711]
[1778781615765,37.77,81661.85,0.1,0.85516,9e-05,15.64711]
[1778781615981,37.77,81661.85,0.1,0.85516,9e-05,15.64711]
[1778781616171,37.77,81654.03,0.1,0.85447,9e-05,15.6952]
[1778781617925,37.77,81651.93,0.1,0.85429,9e-05,15.70807]
[1778781619194,37.77,81644.77,0.1,0.85366,9e-05,15.75212]
[1778781620201,37.77,81640.87,0.1,0.85332,9e-05,15.77607]
[1778781621018,37.77,81640.87,0.1,0.85332,9e-05,15.77607]
[1778781621209,37.77,81629.17,0.1,0.85228,9e-05,15.84859]
[1778781622150,37.77,81629.17,0.1,0.85228,9e-05,15.84859]
[1778781622215,37.77,81614.33,0.1,0.85096,9e-05,15.94045]
[1778781623222,37.77,81613.97,0.1,0.85093,9e-05,15.94243]
[1778781624229,37.77,81619.97,0.1,0.85147,9e-05,15.90497]
[1778781626243,37.77,81623.19,0.1,0.85176,9e-05,15.88459]
[1778781627213,37.77,81623.19,0.1,0.85176,9e-05,15.88459]
[1778781627599,37.76,81624.3,0.1,0.85187,9e-05,15.87753]
[1778781631278,37.76,81617.35,0.1,0.85129,9e-05,15.91556]
[1778781632285,37.76,81611.59,0.1,0.85077,9e-05,15.95105]
[1778781633292,37.76,81605.64,0.1,0.85024,9e-05,15.98768]
[1778781634299,37.76,81611.46,0.1,0.85077,9e-05,15.95125]
[1778781639334,37.76,81610.31,0.1,0.85069,9e-05,15.95698]
[1778781642355,37.76,81607.01,0.1,0.8504,9e-05,15.97658]
[1778781646180,37.75,81605.49,0.1,0.85028,9e-05,15.98504]
[1778781646383,37.75,81604.93,0.1,0.85024,9e-05,15.98819]
[1778781647060,37.75,81604.93,0.1,0.85024,9e-05,15.98819]
[1778781647390,37.75,81604.82,0.1,0.85023,9e-05,15.98854]
[1778781648397,37.75,81592.43,0.1,0.84912,9e-05,16.06509]
[1778781649404,37.75,81596.82,0.1,0.84952,9e-05,16.0374]
[1778781651418,37.75,81592.77,0.1,0.84917,9e-05,16.06173]
[1778781653825,37.75,81590.45,0.1,0.84897,9e-05,16.07525]
[1778781654439,37.75,81589.33,0.1,0.84887,9e-05,16.08175]
[1778781655446,37.74,81585.34,0.1,0.84852,9e-05,16.10605]
[1778781657460,37.74,81579.27,0.1,0.84798,9e-05,16.14274]
[1778781657745,37.74,81579.27,0.1,0.84798,9e-05,16.14274]
[1778781659162,37.74,81579.11,0.1,0.84798,9e-05,16.14319]
[1778781659478,37.74,81575.49,0.1,0.84765,9e-05,16.16512]
[1778781660481,37.74,81565.08,0.1,0.84671,9e-05,16.22942]
[1778781661057,37.74,81565.08,0.1,0.84671,9e-05,16.22942]
[1778781661488,37.74,81561.23,0.1,0.84636,9e-05,16.2529]
[1778781663502,37.74,81569.11,0.1,0.8471,9e-05,16.20306]
[1778781664808,37.73,81567.6,0.1,0.84697,9e-05,16.21182]
[1778781664872,37.73,81567.6,0.1,0.84697,9e-05,16.21182]
[1778781666531,37.73,81571.83,0.1,0.84737,9e-05,16.1843]
[1778781667816,37.73,81571.42,0.1,0.84734,9e-05,16.18625]
[1778781668545,37.73,81567.51,0.1,0.847,9e-05,16.20995]
[1778781669552,37.73,81562.86,0.1,0.84658,9e-05,16.23844]
[1778781670368,37.73,81562.86,0.1,0.84658,9e-05,16.23844]
[1778781670434,37.73,81562.86,0.1,0.84658,9e-05,16.23844]
[1778781670559,37.73,81552.94,0.1,0.84567,9e-05,16.29962]
[1778781671537,37.73,81552.94,0.1,0.84567,9e-05,16.29962]
[1778781671566,37.73,81551.38,0.1,0.84553,9e-05,16.30901]
[1778781671674,37.73,81551.38,0.1,0.84553,9e-05,16.30901]
[1778781672573,37.73,81552.99,0.1,0.84569,9e-05,16.2987]
[1778781675594,37.72,81556.87,0.1,0.84606,9e-05,16.27371]
[1778781676601,37.72,81559.96,0.1,0.84634,9e-05,16.25418]
[1778781679622,37.72,81556.96,0.1,0.84608,9e-05,16.27176]
[1778781681638,37.71,81551.31,0.1,0.84566,9e-05,16.30022]
[1778781682095,37.71,81551.31,0.1,0.84566,9e-05,16.30022]
[1778781682471,37.71,81551.31,0.1,0.84566,9e-05,16.30022]
[1778781682644,37.7,81540.99,0.1,0.84472,9e-05,16.364]
[1778781684310,37.7,81540.99,0.1,0.84472,9e-05,16.364]
[1778781684388,37.68,81537.81,0.1,0.84455,9e-05,16.37474]
[1778781684674,37.68,81537.81,0.1,0.84455,9e-05,16.37474]
[1778781685480,37.68,81537.81,0.1,0.84455,9e-05,16.37474]
[1778781685539,37.67,81537.04,0.1,0.84455,9e-05,16.37493]
[1778781685665,37.67,81517.47,0.1,0.84273,9e-05,16.49667]
[1778781687394,37.67,81517.47,0.1,0.84273,9e-05,16.49667]
[1778781687465,37.65,81519.84,0.1,0.84308,9e-05,16.47321]
[1778781688687,37.64,81525.31,0.1,0.84366,9e-05,16.43407]
[1778781691808,37.63,81526.41,0.1,0.84383,9e-05,16.4224]
[1778781691847,37.62,81530.25,0.1,0.84428,9e-05,16.38979]
[1778781692664,37.62,81530.25,0.1,0.84428,9e-05,16.38979]
[1778781692816,37.62,81530.25,0.1,0.84428,9e-05,16.38979]
[1778781692866,37.62,81534.1,0.1,0.84464,9e-05,16.36541]
[1778781693722,37.62,81529.05,0.1,0.84418,9e-05,16.39652]
[1778781698757,37.61,81528.58,0.1,0.84417,9e-05,16.39748]
[1778781702914,37.61,81519.34,0.1,0.84333,9e-05,16.45349]
[1778781703796,37.61,81516.47,0.1,0.84307,9e-05,16.47108]
[1778781704801,37.61,81512.44,0.1,0.84269,9e-05,16.49609]
[1778781709838,37.6,81511.98,0.1,0.84269,9e-05,16.49635]
[1778781713866,37.6,81515.21,0.1,0.84301,9e-05,16.47492]
[1778781714873,37.6,81520.47,0.1,0.8435,9e-05,16.44165]
[1778781719909,37.59,81520.47,0.1,0.84354,9e-05,16.43946]
[1778781724945,37.59,81520.91,0.1,0.84361,9e-05,16.43458]
[1778781727966,37.58,81515.94,0.1,0.84322,9e-05,16.46058]
[1778781730990,37.55,81512.84,0.1,0.84312,9e-05,16.46669]
[1778781736027,37.54,81506.96,0.1,0.84263,9e-05,16.4994]
[1778781737034,37.53,81510.15,0.1,0.84296,9e-05,16.47693]
[1778781739048,37.52,81517.98,0.1,0.84375,9e-05,16.42382]
[1778781740055,37.52,81525.59,0.1,0.84447,9e-05,16.37592]
[1778781743076,37.52,81528.64,0.1,0.84476,9e-05,16.35595]
[1778781747633,37.52,81532.84,0.1,0.84517,9e-05,16.32839]
[1778781748111,37.52,81543.13,0.1,0.84612,9e-05,16.2641]
[1778781750125,37.51,81545.19,0.1,0.84632,9e-05,16.2508]
[1778781751802,37.51,81547.31,0.1,0.84655,9e-05,16.23301]
[1778781751813,37.51,81547.31,0.1,0.84655,9e-05,16.23301]
[1778781753809,37.51,81551.02,0.1,0.84689,9e-05,16.20952]
[1778781754155,37.51,81550.68,0.1,0.84686,9e-05,16.21152]
[1778781759188,37.51,81550.29,0.1,0.84684,9e-05,16.2134]
[1778781761812,37.51,81548.49,0.1,0.84667,9e-05,16.22428]
[1778781767244,37.51,81540.95,0.1,0.84599,9e-05,16.27077]
[1778781768251,37.51,81536.23,0.1,0.84556,9e-05,16.30011]
[1778781771174,37.51,81536.23,0.1,0.84556,9e-05,16.29968]
[1778781771560,37.51,81540.91,0.1,0.846,9e-05,16.26997]
[1778781773286,37.51,81545.53,0.1,0.84643,9e-05,16.24073]
[1778781775300,37.51,81550.66,0.1,0.84691,9e-05,16.20838]
[1778781776363,37.51,81550.66,0.1,0.84691,9e-05,16.20838]
[1778781776422,37.51,81547.47,0.1,0.84662,9e-05,16.22821]
[1778781779328,37.5,81551.0,0.1,0.84695,9e-05,16.20574]
[1778781783356,37.5,81546.88,0.1,0.84657,9e-05,16.23105]
[1778781784363,37.5,81540.02,0.1,0.84594,9e-05,16.27378]
[1778781785390,37.5,81529.26,0.1,0.84495,9e-05,16.34084]
[1778781786390,37.5,81520.77,0.1,0.84417,9e-05,16.39362]
[1778781786840,37.5,81520.77,0.1,0.84417,9e-05,16.39362]
[1778781788404,37.5,81513.13,0.1,0.84347,9e-05,16.44065]
[1778781789107,37.5,81513.13,0.1,0.84347,9e-05,16.44065]
[1778781789627,37.5,81513.13,0.1,0.84347,9e-05,16.44065]
[1778781789644,37.5,81509.11,0.1,0.8431,9e-05,16.46539]
[1778781791425,37.5,81516.41,0.1,0.84379,9e-05,16.41891]
[1778781792432,37.5,81525.55,0.1,0.84464,9e-05,16.3614]
[1778781795454,37.49,81526.75,0.1,0.84477,9e-05,16.35305]
[1778781800711,37.49,81525.3,0.1,0.84465,9e-05,16.36102]
[1778781800744,37.49,81525.3,0.1,0.84465,9e-05,16.36102]
[1778781800489,37.49,81517.74,0.1,0.84395,9e-05,16.408]
[1778781802503,37.49,81513.56,0.1,0.84357,9e-05,16.43343]
[1778781802993,37.49,81513.56,0.1,0.84357,9e-05,16.43343]
[1778781803052,37.49,81513.56,0.1,0.84357,9e-05,16.43343]
[1778781803511,37.49,81510.6,0.1,0.8433,9e-05,16.45155]
[1778781805754,37.49,81510.35,0.1,0.84328,9e-05,16.4527]
[1778781805815,37.49,81510.87,0.1,0.84334,9e-05,16.44904]
[1778781806532,37.49,81508.29,0.1,0.8431,9e-05,16.46475]
[1778781807111,37.49,81508.29,0.1,0.8431,9e-05,16.46475]
[1778781807538,37.49,81503.28,0.1,0.84264,9e-05,16.49586]
[1778781812573,37.48,81505.75,0.1,0.84291,9e-05,16.47546]
[1778781815595,37.48,81502.06,0.1,0.84257,9e-05,16.498]
[1778781816601,37.48,81512.28,0.1,0.84353,9e-05,16.43361]
[1778781817608,37.48,81508.11,0.1,0.84315,9e-05,16.45929]
[1778781819622,37.48,81502.95,0.1,0.84268,9e-05,16.49068]
[1778781820629,37.48,81499.86,0.1,0.84239,9e-05,16.50976]
[1778781823650,37.48,81503.23,0.1,0.84272,9e-05,16.48785]
[1778781828688,37.47,81503.25,0.1,0.84276,9e-05,16.48541]
[1778781832718,37.47,81506.27,0.1,0.84307,9e-05,16.46466]
[1778781837752,37.46,81507.41,0.1,0.8432,9e-05,16.45534]
[1778781842787,37.46,81515.83,0.1,0.84402,9e-05,16.40057]
[1778781844801,37.46,81528.11,0.1,0.84517,9e-05,16.32305]
[1778781845810,37.45,81522.84,0.1,0.84469,9e-05,16.3558]
[1778781846817,37.45,81519.74,0.1,0.8444,9e-05,16.37493]
[1778781851862,37.45,81506.43,0.1,0.84318,9e-05,16.45681]
[1778781852869,37.45,81505.26,0.1,0.84308,9e-05,16.46374]
[1778781855891,37.45,81501.68,0.1,0.84276,9e-05,16.48504]
[1778781857277,37.45,81501.68,0.1,0.84276,9e-05,16.48504]
[1778781857378,37.45,81497.0,0.1,0.84232,9e-05,16.51394]
[1778781857905,37.45,81493.93,0.1,0.84204,9e-05,16.53312]
[1778781858912,37.45,81488.97,0.1,0.84157,9e-05,16.56409]
[1778781862946,37.45,81486.55,0.1,0.84135,9e-05,16.57884]
[1778781863507,37.44,81489.75,0.1,0.84165,9e-05,16.55856]
[1778781865818,37.44,81490.17,0.1,0.84169,9e-05,16.55593]
[1778781868982,37.44,81487.04,0.1,0.84141,9e-05,16.57495]
[1778781871959,37.44,81486.2,0.1,0.84133,9e-05,16.57991]
[1778781872005,37.44,81491.57,0.1,0.84187,9e-05,16.54175]
[1778781874018,37.44,81495.43,0.1,0.84224,9e-05,16.51707]
[1778781877039,37.44,81490.18,0.1,0.84175,9e-05,16.54969]
[1778781880060,37.44,81479.24,0.1,0.84073,9e-05,16.61755]
[1778781885096,37.44,81480.38,0.1,0.84085,9e-05,16.6094]
[1778781890130,37.43,81482.97,0.1,0.84111,9e-05,16.59217]
[1778781895165,37.43,81483.91,0.1,0.84122,9e-05,16.58463]
[1778781898186,37.43,81487.64,0.1,0.84159,9e-05,16.56017]
[1778781899193,37.43,81491.51,0.1,0.84196,9e-05,16.53559]
[1778781901207,37.43,81495.54,0.1,0.84235,9e-05,16.50976]
[1778781903221,37.42,81502.75,0.1,0.84303,9e-05,16.46406]
[1778781904228,37.42,81507.04,0.1,0.84344,9e-05,16.43676]
[1778781908231,37.42,81509.13,0.1,0.84365,9e-05,16.42252]
[1778781908283,37.42,81509.13,0.1,0.84365,9e-05,16.42252]
[1778781909057,37.42,81511.11,0.1,0.84384,9e-05,16.40973]
[1778781914298,37.42,81510.96,0.1,0.84386,9e-05,16.40847]
[1778781915305,37.41,81499.51,0.1,0.84279,9e-05,16.47983]
[1778781916312,37.41,81490.82,0.1,0.84198,9e-05,16.53391]
[1778781917322,37.41,81489.94,0.1,0.84191,9e-05,16.53896]
[1778781919591,37.41,81489.54,0.1,0.84188,9e-05,16.54093]
[1778781919667,37.41,81489.54,0.1,0.84188,9e-05,16.54093]
[1778781920921,37.41,81486.93,0.1,0.84165,9e-05,16.55619]
[1778781926385,37.41,81483.09,0.1,0.8413,9e-05,16.57881]
[1778781927392,37.4,81492.09,0.1,0.84216,9e-05,16.52221]
[1778781927972,37.4,81492.09,0.1,0.84216,9e-05,16.52221]
[1778781928400,37.4,81496.84,0.1,0.84261,9e-05,16.49201]
[1778781930413,37.4,81497.87,0.1,0.84272,9e-05,16.48471]
[1778781935448,37.4,81496.22,0.1,0.84263,9e-05,16.48845]
[1778781936455,37.4,81490.47,0.1,0.84209,9e-05,16.52417]
[1778781938469,37.39,81487.0,0.1,0.84177,9e-05,16.54517]
[1778781940483,37.39,81490.87,0.1,0.84214,9e-05,16.52057]
[1778781941490,37.39,81495.77,0.1,0.84261,9e-05,16.48985]
[1778781942497,37.39,81507.14,0.1,0.84369,9e-05,16.41757]
[1778781943250,37.39,81507.14,0.1,0.84369,9e-05,16.41757]
[1778781943504,37.39,81509.17,0.1,0.84388,9e-05,16.40446]
[1778781948343,37.39,81511.69,0.1,0.84414,9e-05,16.38723]
[1778781948560,37.39,81511.69,0.1,0.84414,9e-05,16.38723]
[1778781954581,37.38,81512.16,0.1,0.84421,9e-05,16.382]
[1778781959616,37.38,81510.45,0.1,0.84408,9e-05,16.39115]
[1778781960623,37.38,81515.77,0.1,0.84458,9e-05,16.35747]
[1778781964651,37.37,81511.35,0.1,0.84418,9e-05,16.38412]
[1778781969687,37.37,81512.46,0.1,0.84431,9e-05,16.37574]
[1778781973716,37.37,81515.7,0.1,0.84462,9e-05,16.35436]
[1778781978751,37.37,81521.62,0.1,0.84519,9e-05,16.3161]
[1778781979758,37.37,81535.01,0.1,0.84643,9e-05,16.23192]
[1778781980765,37.37,81539.14,0.1,0.84682,9e-05,16.20574]
[1778781981772,37.36,81544.75,0.1,0.84734,9e-05,16.17031]
[1778781985800,37.36,81547.73,0.1,0.84762,9e-05,16.15089]
[1778781990835,37.36,81548.95,0.1,0.84775,9e-05,16.14218]
[1778781994516,37.36,81547.15,0.1,0.84763,9e-05,16.14843]
[1778781994567,37.36,81547.15,0.1,0.84763,9e-05,16.14843]
[1778781996880,37.36,81551.73,0.1,0.84806,9e-05,16.11904]
[1778781997817,37.36,81551.73,0.1,0.84806,9e-05,16.11904]
[1778781997887,37.36,81553.14,0.1,0.84819,9e-05,16.11001]
[1778782002923,37.36,81553.8,0.1,0.84826,9e-05,16.10507]
[1778782003099,37.36,81553.8,0.1,0.84826,9e-05,16.10507]
[1778782003309,37.36,81553.8,0.1,0.84826,9e-05,16.10507]
[1778782006951,37.35,81556.99,0.1,0.84856,9e-05,16.08439]
[1778782008967,37.35,81561.36,0.1,0.84897,9e-05,16.05667]
[1778782009816,37.35,81561.36,0.1,0.84897,9e-05,16.05667]
[1778782009974,37.35,81573.67,0.1,0.85009,9e-05,15.97913]
[1778782010981,37.35,81576.33,0.1,0.85034,9e-05,15.96225]
[1778782013616,37.35,81578.32,0.1,0.85052,9e-05,15.94959]
[1778782013813,37.35,81578.32,0.1,0.85052,9e-05,15.94959]
[1778782019038,37.35,81577.2,0.1,0.85044,9e-05,15.95529]
[1778782021810,37.35,81577.53,0.1,0.85047,9e-05,15.95301]
[1778782023066,37.35,81580.98,0.1,0.85079,9e-05,15.93074]
[1778782025549,37.35,81580.54,0.1,0.85076,9e-05,15.93332]
[1778782025570,37.35,81580.54,0.1,0.85076,9e-05,15.93332]
[1778782031122,37.34,81578.43,0.1,0.85058,9e-05,15.94521]
[1778782033808,37.34,81578.55,0.1,0.8506,9e-05,15.94425]
[1778782034145,37.34,81582.84,0.1,0.85099,9e-05,15.91692]
[1778782035151,37.34,81586.34,0.1,0.85131,9e-05,15.89479]
[1778782037314,37.34,81586.26,0.1,0.85131,9e-05,15.89515]
[1778782039812,37.34,81586.13,0.1,0.8513,9e-05,15.89568]
[1778782045193,37.34,81583.37,0.1,0.85106,9e-05,15.91207]
[1778782045812,37.34,81583.37,0.1,0.85106,9e-05,15.91207]
[1778782050851,37.34,81585.25,0.1,0.85124,9e-05,15.89945]
[1778782052270,37.34,81594.44,0.1,0.85211,9e-05,15.83693]
[1778782053811,37.34,81594.44,0.1,0.85211,9e-05,15.83693]
[1778782055815,37.34,81596.94,0.1,0.85234,9e-05,15.82111]
[1778782055841,37.34,81597.71,0.1,0.85241,9e-05,15.81621]
[1778782061334,37.33,81602.02,0.1,0.85282,9e-05,15.78787]
[1778782062676,37.33,81602.02,0.1,0.85282,9e-05,15.78787]
[1778782068383,37.33,81601.3,0.1,0.85278,9e-05,15.79073]
[1778782072411,37.33,81607.7,0.1,0.85336,9e-05,15.74963]
[1778782073418,37.33,81610.81,0.1,0.85365,9e-05,15.72976]
[1778782076439,37.32,81615.77,0.1,0.85411,9e-05,15.69762]
[1778782081474,37.32,81613.89,0.1,0.85396,9e-05,15.70793]
[1778782083488,37.32,81610.68,0.1,0.85368,9e-05,15.72748]
[1778782088523,37.32,81610.44,0.1,0.85368,9e-05,15.7274]
[1778782093558,37.31,81610.35,0.1,0.85369,9e-05,15.72637]
[1778782098593,37.31,81611.67,0.1,0.85383,9e-05,15.71654]
[1778782100607,37.31,81614.48,0.1,0.85409,9e-05,15.69832]
[1778782105642,37.3,81614.03,0.1,0.85408,9e-05,15.69948]
[1778782107656,37.3,81619.72,0.1,0.85459,9e-05,15.66322]
[1778782109670,37.3,81622.77,0.1,0.85487,9e-05,15.64364]
[1778782110677,37.3,81625.87,0.1,0.85515,9e-05,15.62419]
[1778782111704,37.3,81637.28,0.1,0.8562,9e-05,15.54789]
[1778782112701,37.3,81645.97,0.1,0.85698,9e-05,15.49246]
[1778782113708,37.3,81653.23,0.1,0.85762,9e-05,15.44651]
[1778782114715,37.3,81665.23,0.1,0.85868,9e-05,15.37091]
[1778782115726,37.3,81669.32,0.1,0.85904,9e-05,15.34499]
[1778782116733,37.3,81677.13,0.1,0.85973,9e-05,15.29581]
[1778782117740,37.29,81686.43,0.1,0.86057,9e-05,15.23523]
[1778782120761,37.29,81683.68,0.1,0.86034,9e-05,15.25142]
[1778782121768,37.29,81676.62,0.1,0.85973,9e-05,15.29518]
[1778782123934,37.28,81680.68,0.1,0.86013,9e-05,15.26692]
[1778782125810,37.28,81681.93,0.1,0.86024,9e-05,15.25863]
[1778782125910,37.28,81683.67,0.1,0.86039,9e-05,15.24753]
[1778782127225,37.28,81683.42,0.1,0.86038,9e-05,15.24865]
[1778782127311,37.28,81683.42,0.1,0.86038,9e-05,15.24865]
[1778782128820,37.27,81687.4,0.1,0.86079,9e-05,15.2188]
[1778782131823,37.27,81686.15,0.1,0.86069,9e-05,15.22581]
[1778782131841,37.27,81685.87,0.1,0.86067,9e-05,15.22713]
[1778782134862,37.24,81689.24,0.1,0.86114,9e-05,15.19322]
[1778782137223,37.22,81688.35,0.1,0.86117,9e-05,15.19106]
[1778782137423,37.22,81688.35,0.1,0.86117,9e-05,15.19106]
[1778782137883,37.21,81691.97,0.1,0.86156,9e-05,15.16242]
[1778782138890,37.2,81695.34,0.1,0.86192,9e-05,15.13574]
[1778782139897,37.19,81702.35,0.1,0.8626,9e-05,15.08659]
[1778782140904,37.19,81710.57,0.1,0.86331,9e-05,15.03462]
[1778782141722,37.19,81710.57,0.1,0.86331,9e-05,15.03462]
[1778782141786,37.19,81710.57,0.1,0.86331,9e-05,15.03462]
[1778782142313,37.18,81708.07,0.1,0.8631,9e-05,15.0499]
[1778782147953,37.18,81714.01,0.1,0.86364,9e-05,15.01025]
[1778782148960,37.18,81717.51,0.1,0.86395,9e-05,14.98798]
[1778782149814,37.18,81717.51,0.1,0.86395,9e-05,14.98798]
[1778782149967,37.18,81724.66,0.1,0.86456,9e-05,14.94289]
[1778782155007,37.18,81724.56,0.1,0.86457,9e-05,14.94234]
[1778782156516,37.17,81723.78,0.1,0.8645,9e-05,14.947]
[1778782157017,37.17,81723.37,0.1,0.86447,9e-05,14.94934]
[1778782159033,37.17,81720.18,0.1,0.86421,9e-05,14.96889]
[1778782161627,37.17,81721.42,0.1,0.86432,9e-05,14.96065]
[1778782162054,37.17,81721.27,0.1,0.86431,9e-05,14.96137]
[1778782164068,37.17,81728.83,0.1,0.86496,9e-05,14.91359]
[1778782165303,37.17,81729.32,0.1,0.865,9e-05,14.91037]
[1778782170110,37.17,81722.51,0.1,0.86443,9e-05,14.95224]
[1778782174139,37.17,81717.42,0.1,0.86404,9e-05,14.97896]
[1778782175146,37.17,81721.42,0.1,0.86438,9e-05,14.95367]
[1778782177162,37.17,81727.73,0.1,0.86493,9e-05,14.9138]
[1778782178169,37.16,81732.27,0.1,0.86533,8e-05,14.88412]
[1778782182197,37.16,81736.04,0.1,0.86568,8e-05,14.85782]
[1778782187232,37.15,81733.95,0.1,0.86553,8e-05,14.86944]
[1778782192267,37.15,81737.53,0.1,0.86583,8e-05,14.84667]
[1778782197302,37.15,81738.2,0.1,0.86589,8e-05,14.84224]
[1778782202337,37.15,81739.99,0.1,0.86605,8e-05,14.83078]
[1778782207372,37.15,81738.7,0.1,0.86594,8e-05,14.83862]
[1778782212407,37.15,81737.62,0.1,0.86586,8e-05,14.84506]
[1778782217444,37.15,81736.7,0.1,0.86578,8e-05,14.85045]
[1778782222480,37.15,81734.98,0.1,0.86564,8e-05,14.86078]
[1778782224500,37.15,81738.78,0.1,0.86597,8e-05,14.83678]
[1778782225508,37.15,81745.36,0.1,0.86652,8e-05,14.79553]
[1778782226514,37.15,81753.33,0.1,0.8672,8e-05,14.74561]
[1778782227521,37.15,81748.53,0.1,0.8668,8e-05,14.77544]
[1778782229366,37.15,81749.64,0.1,0.86689,8e-05,14.76827]
[1778782229732,37.15,81749.64,0.1,0.86689,8e-05,14.76827]
[1778782229807,37.15,81749.76,0.1,0.86691,8e-05,14.76716]
[1778782233456,37.15,81752.74,0.1,0.8672,8e-05,14.74329]
[1778782233570,37.15,81760.28,0.1,0.86784,8e-05,14.69582]
[1778782235584,37.14,81765.97,0.1,0.86832,8e-05,14.6596]
[1778782236482,37.14,81765.97,0.1,0.86832,8e-05,14.6596]
[1778782236595,37.14,81789.07,0.1,0.87025,8e-05,14.51505]
[1778782237600,37.14,81793.29,0.1,0.8706,8e-05,14.48848]
[1778782238730,37.14,81792.79,0.1,0.87056,8e-05,14.49145]
[1778782240544,37.14,81795.21,0.1,0.87076,8e-05,14.47625]
[1778782243683,37.14,81796.55,0.1,0.87088,8e-05,14.46759]
[1778782244580,37.14,81796.6,0.1,0.87088,8e-05,14.46719]
[1778782244650,37.14,81796.48,0.1,0.87088,8e-05,14.46785]
[1778782245833,37.14,81796.48,0.1,0.87088,8e-05,14.46785]
[1778782245864,37.14,81796.48,0.1,0.87088,8e-05,14.46785]
[1778782246096,37.14,81796.48,0.1,0.87088,8e-05,14.46785]
[1778782246142,37.14,81796.24,0.1,0.87086,8e-05,14.46918]
[1778782250574,37.14,81796.29,0.1,0.87087,8e-05,14.46853]
[1778782252708,37.14,81791.25,0.1,0.87045,8e-05,14.49977]
[1778782254723,37.14,81796.0,0.1,0.87085,8e-05,14.46995]
[1778782255251,37.14,81796.0,0.1,0.87085,8e-05,14.46995]
[1778782257744,37.14,81800.43,0.1,0.87122,8e-05,14.44177]
[1778782261772,37.14,81804.43,0.1,0.87157,8e-05,14.4156]
[1778782262274,37.14,81804.43,0.1,0.87157,8e-05,14.4156]
[1778782262309,37.14,81804.43,0.1,0.87157,8e-05,14.4156]
[1778782272102,37.13,81805.53,0.1,0.87169,8e-05,14.40625]
[1778782272567,37.13,81805.28,0.1,0.87167,8e-05,14.40759]
[1778782274866,37.13,81811.15,0.1,0.87216,8e-05,14.37042]
[1778782278072,37.13,81811.08,0.1,0.87216,8e-05,14.37057]
[1778782279058,37.13,81811.13,0.1,0.87216,8e-05,14.37011]
[1778782284081,37.13,81811.85,0.1,0.87223,8e-05,14.36506]
[1778782284571,37.13,81813.13,0.1,0.87234,8e-05,14.35682]
[1778782289977,37.12,81813.92,0.1,0.87241,8e-05,14.3513]
[1778782291112,37.12,81813.92,0.1,0.87241,8e-05,14.3513]
[1778782291119,37.12,81810.27,0.1,0.87214,8e-05,14.36956]
[1778782291307,37.12,81810.27,0.1,0.87214,8e-05,14.36956]
[1778782292998,37.12,81813.68,0.1,0.87243,8e-05,14.34809]
[1778782298035,37.12,81813.86,0.1,0.87245,8e-05,14.34654]
[1778782302063,37.12,81817.08,0.1,0.87271,8e-05,14.32617]
[1778782303073,37.12,81822.18,0.1,0.87313,8e-05,14.29439]
[1778782304563,37.12,81824.34,0.1,0.87331,8e-05,14.28095]
[1778782307101,37.12,81832.12,0.1,0.87394,8e-05,14.23239]
[1778782308108,37.12,81836.69,0.1,0.87431,8e-05,14.20385]
[1778782310052,37.12,81836.73,0.1,0.87432,8e-05,14.2035]
[1778782311314,37.12,81837.06,0.1,0.87435,8e-05,14.20122]
[1778782317171,37.12,81836.71,0.1,0.87434,8e-05,14.20217]
[1778782318564,37.12,81837.03,0.1,0.87436,8e-05,14.19995]
[1778782320192,37.12,81836.92,0.1,0.87436,8e-05,14.2002]
[1778782325227,37.11,81837.08,0.1,0.87439,8e-05,14.19808]
[1778782326183,37.11,81837.08,0.1,0.87439,8e-05,14.19808]
[1778782326231,37.11,81837.08,0.1,0.87439,8e-05,14.19808]
[1778782326234,37.11,81825.85,0.1,0.87348,8e-05,14.26766]
[1778782327241,37.11,81819.03,0.1,0.87293,8e-05,14.30977]
[1778782327796,37.11,81819.03,0.1,0.87293,8e-05,14.30977]
[1778782328248,37.11,81822.85,0.1,0.87324,8e-05,14.2859]
[1778782330262,37.11,81819.52,0.1,0.87297,8e-05,14.30673]
[1778782330330,37.11,81819.52,0.1,0.87297,8e-05,14.30673]
[1778782331165,37.11,81819.52,0.1,0.87297,8e-05,14.30673]
[1778782331269,37.11,81819.31,0.1,0.87295,8e-05,14.30793]
[1778782331641,37.11,81819.31,0.1,0.87295,8e-05,14.30793]
[1778782336388,37.11,81823.36,0.1,0.87329,8e-05,14.28225]
[1778782336451,37.11,81823.36,0.1,0.87329,8e-05,14.28225]
[1778782336568,37.11,81823.36,0.1,0.87329,8e-05,14.28225]
[1778782337311,37.11,81822.55,0.1,0.87322,8e-05,14.28721]
[1778782337817,37.11,81822.55,0.1,0.87322,8e-05,14.28721]
[1778782338318,37.11,81810.76,0.1,0.87226,8e-05,14.36051]
[1778782339328,37.11,81804.42,0.1,0.87174,8e-05,14.40008]
[1778782340332,37.11,81798.82,0.1,0.87128,8e-05,14.435]
[1778782341339,37.11,81803.55,0.1,0.87167,8e-05,14.40547]
[1778782343752,37.11,81803.93,0.1,0.8717,8e-05,14.40285]
[1778782344360,37.11,81815.5,0.1,0.87266,8e-05,14.33053]
[1778782345369,37.11,81824.1,0.1,0.87336,8e-05,14.27657]
[1778782346374,37.1,81831.95,0.1,0.87405,8e-05,14.22412]
[1778782347381,37.1,81838.69,0.1,0.8746,8e-05,14.18194]
[1778782349400,37.1,81829.44,0.1,0.87385,8e-05,14.23894]
[1778782350407,37.1,81824.94,0.1,0.87349,8e-05,14.26661]
[1778782352225,37.1,81824.94,0.1,0.87349,8e-05,14.26661]
[1778782353810,37.1,81825.64,0.1,0.87358,8e-05,14.25774]
[1778782353863,37.1,81823.94,0.1,0.87344,8e-05,14.26825]
[1778782357458,37.1,81819.83,0.1,0.87311,8e-05,14.29348]
[1778782360815,37.1,81820.49,0.1,0.87317,8e-05,14.28912]
[1778782361947,37.1,81820.41,0.1,0.87317,8e-05,14.28936]
[1778782362493,37.1,81813.38,0.1,0.87259,8e-05,14.33301]
[1778782364507,37.1,81817.26,0.1,0.87292,8e-05,14.30848]
[1778782365876,37.1,81817.26,0.1,0.87292,8e-05,14.30848]
[1778782366059,37.1,81817.26,0.1,0.87292,8e-05,14.30848]
[1778782367528,37.1,81825.31,0.1,0.87358,8e-05,14.25799]
[1778782372518,37.09,81824.27,0.1,0.87351,8e-05,14.26297]
[1778782377598,37.09,81823.47,0.1,0.87345,8e-05,14.26732]
[1778782381173,37.09,81825.57,0.1,0.87363,8e-05,14.25404]
[1778782381809,37.09,81824.54,0.1,0.87355,8e-05,14.25969]
[1778782381910,37.09,81828.07,0.1,0.87384,8e-05,14.23773]
[1778782387808,37.09,81830.71,0.1,0.87408,8e-05,14.21956]
[1778782393087,37.08,81830.24,0.1,0.8741,8e-05,14.21785]
[1778782393328,37.08,81835.89,0.1,0.87456,8e-05,14.18211]
[1778782394059,37.08,81835.89,0.1,0.87456,8e-05,14.18211]
[1778782399753,37.07,81838.05,0.1,0.87476,8e-05,14.16717]
[1778782405951,37.07,81838.54,0.1,0.87481,8e-05,14.16313]
[1778782409811,37.07,81837.5,0.1,0.87474,8e-05,14.16836]
[1778782414859,37.07,81838.38,0.1,0.87486,8e-05,14.15705]
[1778782419896,37.06,81838.76,0.1,0.87491,8e-05,14.15355]
[1778782424930,37.06,81838.48,0.1,0.8749,8e-05,14.15419]
[1778782426670,37.06,81838.52,0.1,0.87491,8e-05,14.15372]
[1778782426807,37.06,81838.52,0.1,0.87491,8e-05,14.15372]
[1778782431979,37.06,81838.45,0.1,0.87492,8e-05,14.15286]
[1778782437107,37.06,81838.37,0.1,0.87492,8e-05,14.15228]
[1778782439811,37.05,81842.04,0.1,0.87523,8e-05,14.12886]
[1778782446077,37.05,81841.17,0.1,0.87517,8e-05,14.13296]
[1778782449120,37.05,81842.53,0.1,0.87529,8e-05,14.12416]
[1778782450309,37.05,81842.9,0.1,0.87532,8e-05,14.1217]
[1778782456182,37.05,81845.26,0.1,0.87552,8e-05,14.10619]
[1778782457813,37.05,81846.13,0.1,0.87559,8e-05,14.10056]
[1778782463196,37.05,81845.06,0.1,0.87552,8e-05,14.10657]
[1778782468232,37.05,81844.84,0.1,0.8755,8e-05,14.10744]
[1778782469434,37.05,81844.84,0.1,0.8755,8e-05,14.10744]
[1778782469558,37.05,81844.84,0.1,0.8755,8e-05,14.10744]
[1778782475284,37.05,81850.78,0.1,0.87602,8e-05,14.06557]
[1778782480319,37.04,81851.04,0.1,0.87604,8e-05,14.06379]
[1778782481253,37.04,81851.04,0.1,0.87604,8e-05,14.06379]
[1778782482335,37.04,81853.88,0.1,0.87627,8e-05,14.04608]
[1778782487370,37.04,81854.79,0.1,0.87635,8e-05,14.04038]
[1778782492405,37.04,81855.5,0.1,0.8764,8e-05,14.03595]
[1778782497440,37.04,81855.54,0.1,0.87641,8e-05,14.03569]
[1778782501468,37.04,81851.53,0.1,0.87609,8e-05,14.06057]
[1778782506503,37.04,81849.97,0.1,0.87596,8e-05,14.07002]
[1778782507510,37.04,81836.48,0.1,0.87488,8e-05,14.15382]
[1778782508517,37.04,81839.04,0.1,0.87508,8e-05,14.13772]
[1778782511538,37.04,81843.65,0.1,0.87546,8e-05,14.10859]
[1778782515015,37.04,81843.06,0.1,0.87542,8e-05,14.11198]
[1778782515567,37.04,81838.48,0.1,0.87505,8e-05,14.14014]
[1778782516574,37.04,81841.51,0.1,0.8753,8e-05,14.1211]
[1778782517813,37.04,81841.51,0.1,0.8753,8e-05,14.1211]
[1778782517855,37.04,81849.56,0.1,0.87595,8e-05,14.07089]
[1778782518588,37.04,81853.11,0.1,0.87624,8e-05,14.04874]
[1778782523623,37.04,81855.0,0.1,0.87639,8e-05,14.03664]
[1778782528658,37.04,81852.91,0.1,0.87623,8e-05,14.04927]
[1778782529876,37.04,81852.91,0.1,0.87623,8e-05,14.04927]
[1778782530059,37.04,81852.91,0.1,0.87623,8e-05,14.04927]
[1778782530158,37.04,81849.69,0.1,0.87597,8e-05,14.06908]
[1778782533335,37.04,81848.92,0.1,0.87594,8e-05,14.06939]
[1778782538729,37.04,81851.17,0.1,0.87613,8e-05,14.05473]
[1778782542757,37.04,81854.94,0.1,0.87644,8e-05,14.03097]
[1778782547792,37.04,81855.85,0.1,0.87652,8e-05,14.02505]
[1778782551822,37.04,81849.58,0.1,0.87602,8e-05,14.06379]
[1778782552827,37.04,81822.92,0.1,0.87386,8e-05,14.22955]
[1778782554336,37.03,81815.58,0.1,0.87326,8e-05,14.27511]
[1778782556551,37.03,81814.56,0.1,0.87318,8e-05,14.28147]
[1778782555848,37.03,81810.64,0.1,0.87286,8e-05,14.30578]
[1778782557100,37.03,81810.64,0.1,0.87286,8e-05,14.30578]
[1778782557816,37.03,81811.67,0.1,0.87294,8e-05,14.29956]
[1778782562899,37.04,81819.6,0.1,0.87359,8e-05,14.25045]
[1778782564493,37.04,81819.6,0.1,0.87359,8e-05,14.25045]
[1778782564559,37.04,81819.6,0.1,0.87359,8e-05,14.25045]
[1778782565927,37.04,81823.61,0.1,0.87392,8e-05,14.22531]
[1778782572164,37.04,81824.14,0.1,0.87396,8e-05,14.22193]
[1778782578004,37.03,81823.78,0.1,0.87393,8e-05,14.22407]
[1778782581809,37.03,81823.82,0.1,0.87394,8e-05,14.22377]
[1778782587000,37.03,81823.76,0.1,0.87393,8e-05,14.22398]
[1778782587071,37.03,81835.24,0.1,0.87487,8e-05,14.1525]
[1778782587810,37.03,81835.24,0.1,0.87487,8e-05,14.1525]
[1778782588074,37.03,81840.14,0.1,0.87527,8e-05,14.12171]
[1778782589081,37.03,81839.85,0.1,0.87524,8e-05,14.12329]
[1778782591095,37.03,81836.58,0.1,0.87502,8e-05,14.13891]
[1778782592172,37.03,81833.81,0.1,0.87479,8e-05,14.15595]
[1778782595808,37.03,81834.53,0.1,0.87486,8e-05,14.15075]
[1778782597137,37.03,81823.29,0.1,0.87396,8e-05,14.22023]
[1778782598144,37.03,81819.82,0.1,0.87368,8e-05,14.2416]
[1778782599423,37.03,81819.82,0.1,0.87368,8e-05,14.2416]
[1778782599562,37.03,81819.82,0.1,0.87368,8e-05,14.2416]
[1778782599521,37.03,81816.77,0.1,0.87343,8e-05,14.26045]
[1778782603814,37.03,81816.7,0.1,0.87343,8e-05,14.26043]
[1778782606225,37.03,81814.31,0.1,0.87324,8e-05,14.27522]
[1778782606314,37.03,81814.31,0.1,0.87324,8e-05,14.27522]
[1778782606345,37.03,81805.35,0.1,0.8725,8e-05,14.33085]
[1778782606736,37.03,81805.35,0.1,0.8725,8e-05,14.33085]
[1778782606808,37.03,81805.35,0.1,0.8725,8e-05,14.33085]
[1778782608215,37.03,81801.95,0.1,0.87223,8e-05,14.35162]
[1778782609222,37.03,81798.82,0.1,0.87197,8e-05,14.37119]
[1778782609811,37.03,81798.82,0.1,0.87197,8e-05,14.37119]
[1778782610229,37.03,81796.61,0.1,0.87179,8e-05,14.38499]
[1778782613250,37.03,81778.61,0.1,0.8703,8e-05,14.49746]
[1778782614257,37.03,81779.43,0.1,0.87037,8e-05,14.49213]
[1778782615264,37.02,81784.36,0.1,0.87079,8e-05,14.46087]
[1778782617812,37.02,81783.6,0.1,0.87073,8e-05,14.46487]
[1778782619292,37.02,81776.57,0.1,0.87016,8e-05,14.50809]
[1778782620299,37.02,81769.65,0.1,0.86959,8e-05,14.55097]
[1778782621306,37.02,81766.56,0.1,0.86933,8e-05,14.5701]
[1778782622455,37.02,81766.56,0.1,0.86933,8e-05,14.5701]
[1778782622556,37.02,81763.27,0.1,0.86906,8e-05,14.59047]
[1778782622735,37.02,81763.27,0.1,0.86906,8e-05,14.59047]
[1778782625334,37.02,81756.01,0.1,0.86846,8e-05,14.63512]
[1778782630364,37.02,81754.5,0.1,0.86836,8e-05,14.64321]
[1778782630558,37.02,81754.5,0.1,0.86836,8e-05,14.64321]
[1778782630370,37.01,81754.14,0.1,0.86833,8e-05,14.64511]
[1778782631378,37.01,81753.71,0.1,0.8683,8e-05,14.64745]
[1778782633809,37.01,81753.91,0.1,0.86832,8e-05,14.64548]
[1778782634398,37.01,81756.48,0.1,0.86855,8e-05,14.62901]
[1778782635213,37.01,81756.48,0.1,0.86855,8e-05,14.62901]
[1778782635405,37.01,81761.84,0.1,0.869,8e-05,14.59509]
[1778782636412,37.01,81770.37,0.1,0.86972,8e-05,14.54111]
[1778782639117,37.01,81769.12,0.1,0.86963,8e-05,14.54802]
[1778782642454,37.0,81773.22,0.1,0.86999,8e-05,14.52048]
[1778782644468,37.0,81776.1,0.1,0.87024,8e-05,14.50161]
[1778782649503,37.0,81775.46,0.1,0.87022,8e-05,14.50363]
[1778782654538,36.99,81777.46,0.1,0.87044,8e-05,14.48476]
[1778782655546,36.99,81789.13,0.1,0.87141,8e-05,14.41136]
[1778782656552,36.99,81791.61,0.1,0.87162,8e-05,14.39559]
[1778782661587,36.99,81791.83,0.1,0.87165,8e-05,14.39301]
[1778782663602,36.99,81795.18,0.1,0.87193,8e-05,14.3716]
[1778782667074,36.99,81797.59,0.1,0.87214,8e-05,14.35593]
[1778782667630,36.99,81798.2,0.1,0.87219,8e-05,14.35193]
[1778782672665,36.99,81798.55,0.1,0.87223,8e-05,14.34879]
[1778782677700,36.98,81801.07,0.1,0.87246,8e-05,14.33203]
[1778782682735,36.98,81804.26,0.1,0.87273,8e-05,14.31132]
[1778782685564,36.98,81803.98,0.1,0.87271,8e-05,14.31294]
[1778782685813,36.98,81803.64,0.1,0.87268,8e-05,14.3148]
[1778782692809,36.98,81806.17,0.1,0.8729,8e-05,14.2981]
[1778782693814,36.98,81818.37,0.1,0.8739,8e-05,14.22152]
[1778782695533,36.98,81818.37,0.1,0.8739,8e-05,14.22152]
[1778782695563,36.98,81823.31,0.1,0.87431,8e-05,14.19015]
[1778782696834,36.98,81826.12,0.1,0.87454,8e-05,14.17239]
[1778782701869,36.97,81827.37,0.1,0.87466,8e-05,14.16348]
[1778782703810,36.97,81827.29,0.1,0.87466,8e-05,14.16375]
[1778782703883,36.97,81827.87,0.1,0.87471,8e-05,14.15991]
[1778782708918,36.97,81827.58,0.1,0.8747,8e-05,14.1606]
[1778782713953,36.97,81821.12,0.1,0.87422,8e-05,14.19535]
[1778782715138,36.97,81821.12,0.1,0.87422,8e-05,14.19535]
[1778782715308,36.97,81821.12,0.1,0.87422,8e-05,14.19535]
[1778782722390,36.97,81819.56,0.1,0.87411,8e-05,14.20337]
[1778782725818,36.96,81820.21,0.1,0.87418,8e-05,14.19788]
[1778782727543,36.96,81820.13,0.1,0.87418,8e-05,14.1981]
[1778782731403,36.96,81820.0,0.1,0.87418,8e-05,14.19809]
[1778782732565,36.96,81819.82,0.1,0.87418,8e-05,14.19839]
[1778782738122,36.96,81821.37,0.1,0.87432,8e-05,14.18714]
[1778782741828,36.95,81821.78,0.1,0.87437,8e-05,14.18382]
[1778782743157,36.95,81825.71,0.1,0.87469,8e-05,14.1588]
[1778782745171,36.95,81829.0,0.1,0.87496,8e-05,14.13788]
[1778782746435,36.95,81829.0,0.1,0.87496,8e-05,14.13788]
[1778782746566,36.95,81829.0,0.1,0.87496,8e-05,14.13788]
[1778782748193,36.95,81836.16,0.1,0.87555,8e-05,14.09272]
[1778782750668,36.95,81839.0,0.1,0.87578,8e-05,14.07469]
[1778782753577,36.95,81841.34,0.1,0.87598,8e-05,14.05974]
[1778782754235,36.95,81857.4,0.1,0.87728,8e-05,13.95911]
[1778782755242,36.95,81862.77,0.1,0.87771,8e-05,13.92539]
[1778782756249,36.95,81863.52,0.1,0.87777,8e-05,13.92054]
[1778782756969,36.95,81863.52,0.1,0.87777,8e-05,13.92054]
[1778782761682,36.95,81861.49,0.1,0.87762,8e-05,13.93261]
[1778782761814,36.95,81861.41,0.1,0.87762,8e-05,13.93281]
[1778782762291,36.95,81861.49,0.1,0.87762,8e-05,13.93231]
[1778782763298,36.95,81857.93,0.1,0.87734,8e-05,13.95429]
[1778782765163,36.95,81857.93,0.1,0.87734,8e-05,13.95429]
[1778782765511,36.94,81854.95,0.1,0.87711,8e-05,13.97232]
[1778782768562,36.94,81855.69,0.1,0.87717,8e-05,13.96751]
[1778782773368,36.94,81859.55,0.1,0.87752,8e-05,13.93791]
[1778782775382,36.94,81863.14,0.1,0.87782,8e-05,13.9152]
[1778782780418,36.94,81866.1,0.1,0.87806,8e-05,13.89589]
[1778782781425,36.94,81870.76,0.1,0.87843,8e-05,13.86695]
[1778782782432,36.94,81877.57,0.1,0.87898,8e-05,13.82446]
[1778782787469,36.94,81875.17,0.1,0.87879,8e-05,13.83921]
[1778782792504,36.94,81878.28,0.1,0.87904,8e-05,13.81965]
[1778782793511,36.94,81882.5,0.1,0.87937,8e-05,13.79344]
[1778782797540,36.94,81885.63,0.1,0.87962,8e-05,13.77414]
[1778782798547,36.94,81882.46,0.1,0.87937,8e-05,13.79384]
[1778782803582,36.94,81873.21,0.1,0.87863,8e-05,13.85135]
[1778782808617,36.94,81878.89,0.1,0.87909,8e-05,13.81591]
[1778782812646,36.94,81881.99,0.1,0.87933,8e-05,13.79672]
[1778782816673,36.94,81876.83,0.1,0.87892,8e-05,13.82885]
[1778782818688,36.94,81881.51,0.1,0.87929,8e-05,13.79978]
[1778782822717,36.94,81888.77,0.1,0.87987,8e-05,13.75483]
[1778782826745,36.94,81892.51,0.1,0.88016,8e-05,13.73193]
[1778782827323,36.94,81892.51,0.1,0.88016,8e-05,13.73193]
[1778782832787,36.94,81888.28,0.1,0.87985,8e-05,13.75442]
[1778782833794,36.94,81880.47,0.1,0.87923,8e-05,13.80289]
[1778782836991,36.94,81879.46,0.1,0.87915,8e-05,13.80907]
[1778782839837,36.94,81885.57,0.1,0.87963,8e-05,13.77113]
[1778782844873,36.94,81886.04,0.1,0.87967,8e-05,13.76844]
[1778782849908,36.94,81882.3,0.1,0.87937,8e-05,13.79181]
[1778782854943,36.94,81880.95,0.1,0.87926,8e-05,13.80018]
[1778782857964,36.94,81889.47,0.1,0.87994,8e-05,13.74738]
[1778782859150,36.94,81889.47,0.1,0.87994,8e-05,13.74738]
[1778782859234,36.94,81894.32,0.1,0.88032,8e-05,13.71742]
[1778782865014,36.94,81894.27,0.1,0.88031,8e-05,13.71844]
[1778782870049,36.94,81894.54,0.1,0.88032,8e-05,13.71731]
[1778782872072,36.94,81901.44,0.1,0.88086,8e-05,13.67452]
[1778782873075,36.94,81909.13,0.1,0.88147,8e-05,13.62683]
[1778782874687,36.94,81910.42,0.1,0.88157,8e-05,13.61845]
[1778782875091,36.94,81891.18,0.1,0.88006,8e-05,13.73748]
[1778782876098,36.94,81882.01,0.1,0.87934,8e-05,13.79439]
[1778782878112,36.94,81887.43,0.1,0.87977,8e-05,13.76077]
[1778782879119,36.94,81890.55,0.1,0.88001,8e-05,13.74148]
[1778782881134,36.94,81887.74,0.1,0.87979,8e-05,13.75902]
[1778782883148,36.94,81884.47,0.1,0.87953,8e-05,13.77937]
[1778782887176,36.94,81887.64,0.1,0.87978,8e-05,13.75977]
[1778782890206,36.94,81893.6,0.1,0.88025,8e-05,13.72301]
[1778782891205,36.94,81908.78,0.1,0.88147,8e-05,13.62485]
[1778782892212,36.94,81912.29,0.1,0.88174,8e-05,13.60339]
[1778782893496,36.94,81912.29,0.1,0.88174,8e-05,13.60339]
[1778782893559,36.94,81912.29,0.1,0.88174,8e-05,13.60339]
[1778782893814,36.94,81912.29,0.1,0.88174,8e-05,13.60339]
[1778782893898,36.94,81911.4,0.1,0.88167,8e-05,13.60883]
[1778782894226,36.94,81915.15,0.1,0.88196,8e-05,13.58567]
[1778782899812,36.94,81916.23,0.1,0.88205,8e-05,13.57911]
[1778782903282,36.94,81915.34,0.1,0.88197,8e-05,13.5848]
[1778782904017,36.94,81917.11,0.1,0.88211,8e-05,13.57393]
[1778782904563,36.94,81917.11,0.1,0.88211,8e-05,13.57393]
[1778782907999,36.94,81917.37,0.1,0.88213,8e-05,13.57261]
[1778782908324,36.94,81908.78,0.1,0.88146,8e-05,13.62575]
[1778782909331,36.94,81897.05,0.1,0.88054,8e-05,13.6983]
[1778782910339,36.94,81894.31,0.1,0.88032,8e-05,13.71516]
[1778782911346,36.95,81883.44,0.1,0.87946,8e-05,13.78268]
[1778782912354,36.95,81884.69,0.1,0.87956,8e-05,13.77501]
[1778782916756,36.95,81883.89,0.1,0.87949,8e-05,13.78027]
[1778782916881,36.95,81883.89,0.1,0.87949,8e-05,13.78027]
[1778782916831,36.95,81879.09,0.1,0.87911,8e-05,13.81019]
[1778782917058,36.95,81879.09,0.1,0.87911,8e-05,13.81019]
[1778782917388,36.95,81877.2,0.1,0.87896,8e-05,13.82191]
[1778782922423,36.95,81881.2,0.1,0.87928,8e-05,13.79738]
[1778782922956,36.95,81881.2,0.1,0.87928,8e-05,13.79738]
[1778782927732,36.95,81884.14,0.1,0.8795,8e-05,13.77954]
[1778782927773,36.95,81887.47,0.1,0.87977,8e-05,13.75884]
[1778782928465,36.95,81890.6,0.1,0.88001,8e-05,13.73945]
[1778782929818,36.95,81890.6,0.1,0.88001,8e-05,13.73945]
[1778782929917,36.95,81892.86,0.1,0.8802,8e-05,13.7252]
[1778782931486,36.95,81895.91,0.1,0.88044,8e-05,13.70622]
[1778782935058,36.95,81897.06,0.1,0.88053,8e-05,13.6989]
[1778782935514,36.95,81898.66,0.1,0.88066,8e-05,13.68895]
[1778782940549,36.95,81897.1,0.1,0.88054,8e-05,13.69839]
[1778782945584,36.95,81898.63,0.1,0.88066,8e-05,13.68875]
[1778782948607,36.95,81895.48,0.1,0.88041,8e-05,13.70816]
[1778782950623,36.94,81890.34,0.1,0.88001,8e-05,13.7399]
[1778782955659,36.95,81887.82,0.1,0.87984,8e-05,13.75125]
[1778782960694,36.95,81888.87,0.1,0.87991,8e-05,13.74565]
[1778782962708,36.95,81895.16,0.1,0.8804,8e-05,13.70707]
[1778782963715,36.95,81902.75,0.1,0.881,8e-05,13.66005]
[1778782965729,36.95,81907.98,0.1,0.88141,8e-05,13.62775]
[1778782966079,36.95,81907.98,0.1,0.88141,8e-05,13.62775]
[1778782966311,36.95,81907.98,0.1,0.88141,8e-05,13.62775]
[1778782971771,36.95,81911.15,0.1,0.88165,8e-05,13.6085]
[1778782972039,36.95,81911.15,0.1,0.88165,8e-05,13.6085]
[1778782973807,36.95,81911.26,0.1,0.88166,8e-05,13.60788]
[1778782978821,36.95,81914.95,0.1,0.88194,8e-05,13.58545]
[1778782980835,36.95,81912.08,0.1,0.88172,8e-05,13.60334]
[1778782981479,36.95,81912.08,0.1,0.88172,8e-05,13.60334]
[1778782981842,36.95,81906.31,0.1,0.88127,8e-05,13.63905]
[1778782982559,36.95,81906.31,0.1,0.88127,8e-05,13.63905]
[1778782982849,36.95,81902.09,0.1,0.88093,8e-05,13.66515]
[1778782987884,36.95,81903.46,0.1,0.88104,8e-05,13.65658]
[1778782988891,36.95,81893.5,0.1,0.88026,8e-05,13.71819]
[1778782989898,36.95,81887.51,0.1,0.87979,8e-05,13.75549]
[1778782990905,36.95,81884.36,0.1,0.87954,8e-05,13.77515]
[1778782991192,36.95,81884.36,0.1,0.87954,8e-05,13.77515]
[1778782991229,36.95,81884.36,0.1,0.87954,8e-05,13.77515]
[1778782991232,36.95,81884.36,0.1,0.87954,8e-05,13.77515]
[1778782991956,36.95,81884.36,0.1,0.87954,8e-05,13.77515]
[1778782992023,36.95,81881.31,0.1,0.87929,8e-05,13.79417]
[1778782992058,36.95,81881.31,0.1,0.87929,8e-05,13.79417]
[1778782992920,36.95,81880.05,0.1,0.87919,8e-05,13.80207]
[1778782994567,36.95,81880.87,0.1,0.87926,8e-05,13.79706]
[1778782994961,36.95,81880.87,0.1,0.87926,8e-05,13.79706]
[1778782994935,36.95,81894.86,0.1,0.88036,8e-05,13.71048]
[1778782995139,36.95,81894.86,0.1,0.88036,8e-05,13.71048]
[1778782995942,36.95,81895.36,0.1,0.8804,8e-05,13.7073]
[1778782997020,36.95,81895.36,0.1,0.8804,8e-05,13.7073]
[1778782996949,36.95,81899.03,0.1,0.88069,8e-05,13.6845]
[1778783000977,36.95,81890.57,0.1,0.88003,8e-05,13.73665]
[1778783001984,36.95,81885.06,0.1,0.87959,8e-05,13.77095]
[1778783003058,36.95,81885.5,0.1,0.87962,8e-05,13.76833]
[1778783007019,36.95,81881.13,0.1,0.87927,8e-05,13.79587]
[1778783012055,36.95,81877.09,0.1,0.87898,8e-05,13.8169]
[1778783017090,36.95,81866.32,0.1,0.87812,8e-05,13.88406]
[1778783019672,36.95,81864.43,0.1,0.87797,8e-05,13.89567]
[1778783022128,36.95,81861.0,0.1,0.8777,8e-05,13.91686]
[1778783027266,36.95,81864.89,0.1,0.87801,8e-05,13.89233]
[1778783028171,36.95,81874.62,0.1,0.87879,8e-05,13.83189]
[1778783029179,36.95,81876.7,0.1,0.87895,8e-05,13.81904]
[1778783034214,36.95,81883.44,0.1,0.87948,8e-05,13.77759]
[1778783037235,36.95,81889.52,0.1,0.87996,8e-05,13.74031]
[1778783039249,36.95,81895.1,0.1,0.88039,8e-05,13.70615]
[1778783040179,36.95,81895.1,0.1,0.88039,8e-05,13.70615]
[1778783040256,36.95,81898.45,0.1,0.88065,8e-05,13.68566]
[1778783042270,36.96,81894.71,0.1,0.88035,8e-05,13.7093]
[1778783043277,36.96,81905.8,0.1,0.88122,8e-05,13.64093]
[1778783044630,36.96,81905.8,0.1,0.88122,8e-05,13.64093]
[1778783044808,36.96,81905.8,0.1,0.88122,8e-05,13.64093]
[1778783044908,36.96,81914.26,0.1,0.88187,8e-05,13.58937]
[1778783046299,36.96,81917.22,0.1,0.8821,8e-05,13.57119]
[1778783048313,36.96,81912.42,0.1,0.88172,8e-05,13.601]
[1778783050327,36.96,81917.77,0.1,0.88214,8e-05,13.56805]
[1778783051811,36.96,81917.77,0.1,0.88214,8e-05,13.56805]
[1778783057376,36.96,81918.8,0.1,0.88221,8e-05,13.56224]
[1778783059090,36.96,81918.8,0.1,0.88221,8e-05,13.56224]
[1778783059825,36.96,81919.45,0.1,0.88226,8e-05,13.5583]
[1778783061226,36.96,81919.52,0.1,0.88227,8e-05,13.55802]
[1778783066439,36.96,81919.76,0.1,0.88228,8e-05,13.55692]
[1778783071474,36.96,81921.15,0.1,0.88242,8e-05,13.54425]
[1778783077120,36.96,81923.16,0.1,0.88257,8e-05,13.53217]
[1778783076509,36.96,81913.71,0.1,0.88183,8e-05,13.59048]
[1778783077516,36.96,81917.47,0.1,0.88213,8e-05,13.56727]
[1778783079810,36.96,81916.75,0.1,0.88207,8e-05,13.57173]
[1778783079908,36.96,81916.23,0.1,0.88203,8e-05,13.57497]
[1778783081544,36.96,81931.44,0.1,0.88321,8e-05,13.48118]
[1778783082551,36.96,81932.39,0.1,0.88328,8e-05,13.47519]
[1778783084568,36.96,81935.06,0.1,0.88349,8e-05,13.45879]
[1778783087591,36.96,81941.15,0.1,0.88395,8e-05,13.42184]
[1778783094641,36.96,81942.66,0.1,0.88407,8e-05,13.41247]
[1778783100683,36.96,81941.95,0.1,0.88402,8e-05,13.41653]
[1778783103704,36.96,81946.44,0.1,0.88436,8e-05,13.38932]
[1778783105719,36.96,81949.07,0.1,0.88455,8e-05,13.37368]
[1778783110754,36.97,81947.46,0.1,0.88441,8e-05,13.38501]
[1778783115789,36.97,81948.81,0.1,0.88449,8e-05,13.37848]
[1778783120824,36.97,81949.09,0.1,0.8845,8e-05,13.3783]
[1778783123406,36.97,81949.05,0.1,0.88449,8e-05,13.37885]
[1778783123562,36.97,81949.05,0.1,0.88449,8e-05,13.37885]
[1778783128886,36.98,81944.44,0.1,0.88411,8e-05,13.40906]
[1778783130168,36.98,81944.44,0.1,0.88411,8e-05,13.40906]
[1778783129890,36.98,81948.03,0.1,0.88438,8e-05,13.38757]
[1778783130897,36.98,81952.84,0.1,0.88475,8e-05,13.35803]
[1778783131904,36.98,81955.99,0.1,0.88502,8e-05,13.3344]
[1778783136939,36.98,81958.0,0.1,0.88516,8e-05,13.32334]
[1778783138101,36.98,81958.0,0.1,0.88516,8e-05,13.32334]
[1778783142983,36.98,81953.71,0.1,0.88481,8e-05,13.3517]
[1778783148018,36.99,81952.53,0.1,0.8847,8e-05,13.36036]
[1778783149025,36.99,81948.55,0.1,0.88439,8e-05,13.38508]
[1778783154060,36.99,81946.5,0.1,0.88423,8e-05,13.39846]
[1778783156080,36.99,81933.51,0.1,0.88322,8e-05,13.47845]
[1778783157085,36.99,81905.15,0.1,0.88102,8e-05,13.65339]
[1778783157591,36.99,81905.15,0.1,0.88102,8e-05,13.65339]
[1778783157811,36.99,81905.15,0.1,0.88102,8e-05,13.65339]
[1778783158092,36.99,81902.87,0.1,0.88083,8e-05,13.66788]
[1778783159099,36.99,81893.56,0.1,0.8801,8e-05,13.72581]
[1778783161113,36.99,81896.91,0.1,0.88036,8e-05,13.70513]
[1778783161812,36.99,81896.91,0.1,0.88036,8e-05,13.70513]
[1778783161884,36.99,81896.91,0.1,0.88036,8e-05,13.70513]
[1778783162120,36.99,81896.91,0.1,0.88036,8e-05,13.70513]
[1778783162120,36.99,81895.07,0.1,0.88022,8e-05,13.71655]
[1778783163127,36.99,81894.2,0.1,0.88015,8e-05,13.72196]
[1778783163411,36.99,81894.2,0.1,0.88015,8e-05,13.72196]
[1778783163809,36.99,81894.2,0.1,0.88015,8e-05,13.72196]
[1778783164134,36.99,81894.68,0.1,0.88018,8e-05,13.71901]
[1778783167045,36.99,81894.69,0.1,0.88018,8e-05,13.71902]
[1778783167059,36.99,81894.69,0.1,0.88018,8e-05,13.71902]
[1778783167155,36.99,81891.98,0.1,0.87997,8e-05,13.73582]
[1778783169169,36.99,81896.1,0.1,0.88029,8e-05,13.71037]
[1778783169818,36.99,81896.1,0.1,0.88029,8e-05,13.71037]
[1778783170176,36.99,81896.77,0.1,0.88035,8e-05,13.70628]
[1778783170246,36.99,81896.77,0.1,0.88035,8e-05,13.70628]
[1778783170308,36.99,81896.77,0.1,0.88035,8e-05,13.70628]
[1778783171183,36.99,81896.08,0.1,0.88029,8e-05,13.71061]
[1778783176218,36.99,81897.35,0.1,0.88039,8e-05,13.70312]
[1778783179808,36.99,81895.75,0.1,0.88026,8e-05,13.71315]
[1778783179815,36.99,81896.76,0.1,0.88034,8e-05,13.70698]
[1778783181257,36.99,81905.18,0.1,0.881,8e-05,13.65483]
[1778783182264,36.99,81910.32,0.1,0.8814,8e-05,13.62294]
[1778783183355,36.99,81910.32,0.1,0.8814,8e-05,13.62294]
[1778783183456,36.99,81906.56,0.1,0.88111,8e-05,13.64606]
[1778783185287,36.99,81903.55,0.1,0.88088,8e-05,13.66436]
[1778783190322,36.99,81902.69,0.1,0.88082,8e-05,13.6688]
[1778783191329,36.99,81897.88,0.1,0.88048,8e-05,13.694]
[1778783196364,36.99,81894.73,0.1,0.88024,8e-05,13.71241]
[1778783201399,36.99,81894.11,0.1,0.88019,8e-05,13.7166]
[1778783204420,36.99,81903.51,0.1,0.88093,8e-05,13.65876]
[1778783205428,36.99,81907.44,0.1,0.88123,8e-05,13.63436]
[1778783210464,36.99,81910.87,0.1,0.88151,8e-05,13.61278]
[1778783211471,36.99,81914.89,0.1,0.88182,8e-05,13.58792]
[1778783216518,36.99,81916.34,0.1,0.88194,8e-05,13.57887]
[1778783221553,36.99,81916.93,0.1,0.88198,8e-05,13.5751]
[1778783223567,36.99,81909.66,0.1,0.88142,8e-05,13.61989]
[1778783226590,36.99,81917.47,0.1,0.88203,8e-05,13.5714]
[1778783227597,36.99,81921.1,0.1,0.88231,8e-05,13.549]
[1778783231625,36.99,81925.15,0.1,0.88264,8e-05,13.52325]
[1778783236661,36.98,81922.24,0.1,0.88243,8e-05,13.53998]
[1778783241703,36.98,81913.45,0.1,0.88174,8e-05,13.59428]
[1778783242706,36.98,81910.64,0.1,0.88152,8e-05,13.61156]
[1778783245068,36.98,81907.5,0.1,0.88127,8e-05,13.63156]
[1778783250763,36.99,81907.99,0.1,0.88129,8e-05,13.62959]
[1778783254790,36.99,81905.43,0.1,0.88111,8e-05,13.64187]
[1778783256808,36.99,81902.76,0.1,0.8809,8e-05,13.65875]
[1778783261843,36.99,81904.67,0.1,0.88104,8e-05,13.64786]
[1778783266878,36.99,81902.21,0.1,0.88084,8e-05,13.66399]
[1778783271913,36.99,81901.95,0.1,0.8808,8e-05,13.66642]
[1778783276948,37.0,81902.97,0.1,0.88087,8e-05,13.66104]
[1778783281983,37.0,81910.19,0.1,0.88143,8e-05,13.6173]
[1778783282990,37.0,81914.98,0.1,0.8818,8e-05,13.58799]
[1778783288025,37.0,81912.99,0.1,0.88163,8e-05,13.60171]
[1778783293060,37.0,81914.75,0.1,0.88174,8e-05,13.59228]
[1778783298095,37.01,81913.57,0.1,0.88163,8e-05,13.60111]
[1778783299102,37.01,81909.9,0.1,0.88134,8e-05,13.62406]
[1778783300109,37.01,81914.02,0.1,0.88166,8e-05,13.59892]
[1778783301116,37.01,81916.85,0.1,0.88188,8e-05,13.58178]
[1778783303130,37.01,81926.86,0.1,0.88265,8e-05,13.52079]
[1778783307161,37.01,81923.71,0.1,0.88239,8e-05,13.54153]
[1778783312193,37.02,81924.48,0.1,0.88245,8e-05,13.53432]
[1778783317228,37.02,81922.82,0.1,0.8823,8e-05,13.54632]
[1778783320249,37.02,81915.55,0.1,0.88173,8e-05,13.59215]
[1778783321256,37.02,81904.11,0.1,0.88083,8e-05,13.66298]
[1778783322263,37.02,81904.19,0.1,0.88083,8e-05,13.66265]
[1778783325284,37.02,81897.05,0.1,0.88027,8e-05,13.70723]
[1778783327300,37.02,81901.27,0.1,0.8806,8e-05,13.68137]
[1778783331328,37.03,81898.48,0.1,0.88037,8e-05,13.6991]
[1778783336363,37.03,81899.91,0.1,0.88047,8e-05,13.69091]
[1778783341398,37.03,81899.5,0.1,0.88043,8e-05,13.69415]
[1778783344419,37.03,81905.31,0.1,0.88088,8e-05,13.65869]
[1778783345426,37.03,81910.92,0.1,0.88132,8e-05,13.62427]
[1778783347440,37.03,81915.93,0.1,0.88171,8e-05,13.59387]
[1778783349460,37.03,81908.51,0.1,0.88112,8e-05,13.6402]
[1778783351475,37.03,81903.5,0.1,0.88072,8e-05,13.6715]
[1778783356510,37.03,81905.47,0.1,0.88087,8e-05,13.66017]
[1778783361545,37.04,81897.19,0.1,0.8802,8e-05,13.71239]
[1778783364566,37.04,81893.94,0.1,0.87993,8e-05,13.73361]
[1778783368594,37.04,81876.76,0.1,0.87856,8e-05,13.84135]
[1778783369839,37.04,81873.71,0.1,0.87831,8e-05,13.86079]
[1778783370680,37.04,81873.71,0.1,0.87831,8e-05,13.86079]
[1778783372477,37.04,81875.78,0.1,0.87849,8e-05,13.84475]
[1778783372684,37.04,81875.78,0.1,0.87849,8e-05,13.84475]
[1778783378084,37.05,81877.52,0.1,0.87861,8e-05,13.83495]
[1778783383701,37.05,81877.59,0.1,0.8786,8e-05,13.83622]
[1778783388061,37.05,81878.31,0.1,0.87864,8e-05,13.83331]
[1778783388736,37.05,81875.52,0.1,0.87841,8e-05,13.85135]
[1778783393771,37.06,81872.43,0.1,0.87813,8e-05,13.87268]
[1778783396288,37.06,81871.9,0.1,0.87809,8e-05,13.87616]
[1778783401964,37.06,81869.56,0.1,0.87787,8e-05,13.89336]
[1778783406999,37.07,81868.54,0.1,0.87776,8e-05,13.90167]
[1778783409019,37.07,81864.27,0.1,0.87741,8e-05,13.92903]
[1778783410022,37.07,81857.18,0.1,0.87684,8e-05,13.97343]
[1778783412036,37.07,81858.33,0.1,0.87692,8e-05,13.96706]
[1778783412976,37.07,81858.33,0.1,0.87692,8e-05,13.96706]
[1778783413043,37.07,81858.48,0.1,0.87693,8e-05,13.9665]
[1778783416065,37.08,81853.47,0.1,0.87651,8e-05,13.99863]
[1778783417071,37.08,81842.79,0.1,0.87565,8e-05,14.06526]
[1778783418078,37.08,81836.98,0.1,0.87514,8e-05,14.10431]
[1778783419085,37.09,81835.36,0.1,0.87498,8e-05,14.11638]
[1778783420505,37.09,81835.36,0.1,0.87498,8e-05,14.11638]
[1778783421066,37.09,81835.12,0.1,0.87495,8e-05,14.11931]
[1778783426606,37.09,81834.5,0.1,0.87487,8e-05,14.12509]
[1778783430719,37.09,81832.02,0.1,0.87466,8e-05,14.14101]
[1778783436205,37.1,81830.85,0.1,0.87459,8e-05,14.1447]
[1778783437212,37.1,81834.47,0.1,0.87488,8e-05,14.12235]
[1778783438219,37.1,81842.82,0.1,0.87555,8e-05,14.07068]
[1778783439226,37.1,81846.01,0.1,0.87581,8e-05,14.05114]
[1778783443056,37.1,81846.28,0.1,0.87582,8e-05,14.05032]
[1778783446299,37.1,81850.37,0.1,0.87613,8e-05,14.02609]
[1778783448297,37.1,81854.49,0.1,0.87646,8e-05,14.00123]
[1778783450313,37.1,81858.54,0.1,0.87677,8e-05,13.97687]
[1778783450625,37.1,81858.54,0.1,0.87677,8e-05,13.97687]
[1778783451311,37.1,81858.54,0.1,0.87677,8e-05,13.97687]
[1778783456355,37.11,81859.44,0.1,0.87681,8e-05,13.97376]
[1778783457362,37.11,81852.74,0.1,0.87627,8e-05,14.01567]
[1778783459376,37.11,81855.81,0.1,0.87651,8e-05,13.99731]
[1778783461062,37.11,81855.99,0.1,0.87652,8e-05,13.99655]
[1778783463405,37.13,81860.9,0.1,0.87678,8e-05,13.97642]
[1778783463766,37.13,81860.9,0.1,0.87678,8e-05,13.97642]
[1778783463810,37.13,81860.9,0.1,0.87678,8e-05,13.97642]
[1778783464412,37.13,81867.99,0.1,0.87734,8e-05,13.93292]
[1778783466426,37.14,81875.15,0.1,0.8779,8e-05,13.88956]
[1778783469082,37.14,81875.42,0.1,0.87791,8e-05,13.88891]
[1778783470456,37.14,81869.84,0.1,0.87746,8e-05,13.92442]
[1778783475491,37.15,81870.41,0.1,0.87747,8e-05,13.92329]
[1778783476383,37.15,81870.41,0.1,0.87747,8e-05,13.92329]
[1778783476498,37.15,81865.22,0.1,0.87705,8e-05,13.95588]
[1778783477564,37.15,81865.22,0.1,0.87705,8e-05,13.95588]
[1778783481295,37.17,81860.8,0.1,0.87654,8e-05,13.99594]
[1778783481534,37.18,81852.96,0.1,0.87586,8e-05,14.0483]
[1778783481608,37.18,81852.96,0.1,0.87586,8e-05,14.0483]
[1778783482540,37.19,81845.6,0.1,0.87523,8e-05,14.09687]
[1778783483547,37.19,81842.32,0.1,0.87492,8e-05,14.12062]
[1778783487575,37.21,81838.94,0.1,0.87455,8e-05,14.14919]
[1778783490346,37.21,81838.32,0.1,0.8745,8e-05,14.15316]
[1778783492610,37.21,81834.17,0.1,0.87419,8e-05,14.17499]
[1778783493617,37.21,81831.12,0.1,0.87394,8e-05,14.19425]
[1778783494993,37.21,81831.12,0.1,0.87394,8e-05,14.19425]
[1778783496638,37.21,81825.23,0.1,0.87345,8e-05,14.23173]
[1778783501676,37.21,81827.52,0.1,0.87363,8e-05,14.21799]
[1778783506710,37.21,81828.22,0.1,0.87368,8e-05,14.21359]
[1778783507717,37.21,81825.3,0.1,0.87345,8e-05,14.23168]
[1778783509731,37.21,81828.86,0.1,0.87374,8e-05,14.20951]
[1778783516780,37.21,81830.01,0.1,0.87383,8e-05,14.20219]
[1778783518794,37.21,81833.84,0.1,0.87414,8e-05,14.17891]
[1778783519801,37.21,81838.13,0.1,0.87449,8e-05,14.15232]
[1778783522580,37.21,81832.12,0.1,0.87399,8e-05,14.18989]
[1778783522822,37.21,81821.53,0.1,0.87313,8e-05,14.25557]
[1778783523829,37.21,81817.25,0.1,0.87278,8e-05,14.28229]
[1778783527858,37.22,81828.91,0.1,0.87373,8e-05,14.2102]
[1778783528864,37.22,81837.71,0.1,0.87444,8e-05,14.15561]
[1778783529871,37.22,81841.74,0.1,0.87477,8e-05,14.13069]
[1778783532073,37.22,81841.2,0.1,0.87472,8e-05,14.13411]
[1778783534906,37.22,81833.78,0.1,0.87412,8e-05,14.18034]
[1778783539941,37.22,81832.4,0.1,0.87401,8e-05,14.18894]
[1778783545341,37.22,81832.15,0.1,0.87399,8e-05,14.19056]
[1778783546991,37.22,81837.82,0.1,0.87444,8e-05,14.15552]
[1778783547998,37.22,81834.75,0.1,0.87419,8e-05,14.17462]
[1778783553033,37.22,81831.59,0.1,0.87397,8e-05,14.19008]
[1778783558068,37.22,81828.53,0.1,0.87371,8e-05,14.20927]
[1778783559075,37.22,81824.61,0.1,0.87339,8e-05,14.23388]
[1778783562096,37.22,81827.46,0.1,0.87361,8e-05,14.21699]
[1778783567135,37.22,81829.33,0.1,0.87375,8e-05,14.20668]
[1778783571165,37.22,81823.54,0.1,0.87327,8e-05,14.24362]
[1778783572172,37.22,81818.86,0.1,0.87288,8e-05,14.27291]
[1778783574186,37.23,81814.23,0.1,0.8725,8e-05,14.30201]
[1778783576200,37.23,81810.53,0.1,0.87219,8e-05,14.32527]
[1778783581235,37.23,81810.03,0.1,0.87214,8e-05,14.32885]
[1778783586278,37.23,81808.36,0.1,0.872,8e-05,14.33965]
[1778783590307,37.23,81804.84,0.1,0.8717,8e-05,14.36272]
[1778783595342,37.23,81803.3,0.1,0.87155,8e-05,14.37392]
[1778783596238,37.23,81803.3,0.1,0.87155,8e-05,14.37392]
[1778783596459,37.23,81803.3,0.1,0.87155,8e-05,14.37392]
[1778783606357,37.24,81804.72,0.1,0.87163,8e-05,14.36796]
[1778783606462,37.24,81804.72,0.1,0.87163,8e-05,14.36796]
[1778783607435,37.24,81804.79,0.1,0.87163,8e-05,14.36814]
[1778783607470,37.24,81799.63,0.1,0.8712,8e-05,14.40049]
[1778783607955,37.24,81799.63,0.1,0.8712,8e-05,14.40049]
[1778783608433,37.24,81785.71,0.1,0.87004,8e-05,14.48729]
[1778783609584,37.24,81785.71,0.1,0.87004,8e-05,14.48729]
[1778783609665,37.24,81783.29,0.1,0.86984,8e-05,14.50247]
[1778783609719,37.24,81783.29,0.1,0.86984,8e-05,14.50247]
[1778783610447,37.24,81782.53,0.1,0.86978,8e-05,14.50732]
[1778783612082,37.24,81782.26,0.1,0.86978,8e-05,14.50471]
[1778783612461,37.24,81781.12,0.1,0.86969,8e-05,14.51192]
[1778783613068,37.24,81781.12,0.1,0.86969,8e-05,14.51192]
[1778783613468,37.24,81776.29,0.1,0.86929,8e-05,14.54208]
[1778783614858,37.24,81774.47,0.1,0.86913,8e-05,14.55347]
[1778783615062,37.24,81774.47,0.1,0.86913,8e-05,14.55347]
[1778783615430,37.24,81774.47,0.1,0.86913,8e-05,14.55347]
[1778783615604,37.24,81775.39,0.1,0.86921,8e-05,14.54778]
[1778783617074,37.24,81775.33,0.1,0.8692,8e-05,14.54821]
[1778783622531,37.24,81774.96,0.1,0.86917,8e-05,14.55083]
[1778783624235,37.24,81773.9,0.1,0.86908,8e-05,14.55748]
[1778783624545,37.24,81768.52,0.1,0.86863,8e-05,14.59103]
[1778783626560,37.24,81771.9,0.1,0.86891,8e-05,14.56997]
[1778783630588,37.25,81777.63,0.1,0.86939,8e-05,14.53447]
[1778783632602,37.25,81782.41,0.1,0.86978,8e-05,14.50494]
[1778783633609,37.25,81787.75,0.1,0.87022,8e-05,14.47187]
[1778783638644,37.25,81786.48,0.1,0.87011,8e-05,14.48072]
[1778783639068,37.25,81786.48,0.1,0.87011,8e-05,14.48072]
[1778783639326,37.25,81786.48,0.1,0.87011,8e-05,14.48072]
[1778783639678,37.25,81672.8,0.1,0.86044,9e-05,15.19069]
[1778783640690,37.25,81584.77,0.1,0.85262,9e-05,15.74346]
[1778783641701,37.25,81579.7,0.1,0.85216,9e-05,15.77549]
[1778783644746,37.25,81600.25,0.1,0.85401,9e-05,15.6463]
[1778783645760,37.25,81599.05,0.1,0.85391,9e-05,15.6537]
[1778783648006,37.25,81596.91,0.1,0.85372,9e-05,15.66698]
[1778783648647,37.25,81596.91,0.1,0.85372,9e-05,15.66698]
[1778783648684,37.25,81593.7,0.1,0.85343,9e-05,15.68675]
[1778783649781,37.25,81588.53,0.1,0.85297,9e-05,15.71903]
[1778783650824,37.25,81588.53,0.1,0.85297,9e-05,15.71903]
[1778783651056,37.25,81588.53,0.1,0.85297,9e-05,15.71903]
[1778783651101,37.25,81581.89,0.1,0.85237,9e-05,15.7605]
[1778783652764,37.24,81580.64,0.1,0.85226,9e-05,15.76802]
[1778783652811,37.24,81580.64,0.1,0.85226,9e-05,15.76802]
[1778783652912,37.24,81580.58,0.1,0.85226,9e-05,15.76804]
[1778783653811,37.24,81580.58,0.1,0.85226,9e-05,15.76804]
[1778783653863,37.24,81580.58,0.1,0.85226,9e-05,15.76804]
[1778783653963,37.24,81582.77,0.1,0.85247,9e-05,15.75389]
[1778783655475,37.24,81582.77,0.1,0.85247,9e-05,15.75389]
[1778783655507,37.24,81582.77,0.1,0.85247,9e-05,15.75389]
[1778783656072,37.24,81582.76,0.1,0.85248,9e-05,15.75323]
[1778783656143,37.24,81579.65,0.1,0.85219,9e-05,15.77279]
[1778783657671,37.24,81579.65,0.1,0.85219,9e-05,15.77279]
[1778783657689,37.24,81579.65,0.1,0.85219,9e-05,15.77279]
[1778783656830,37.24,81572.94,0.1,0.85159,9e-05,15.81462]
[1778783659851,37.24,81570.79,0.1,0.85141,9e-05,15.82698]
[1778783660858,37.24,81574.47,0.1,0.85175,9e-05,15.80335]
[1778783662260,37.24,81574.47,0.1,0.85175,9e-05,15.80335]
[1778783665893,37.22,81589.79,0.1,0.85328,9e-05,15.69726]
[1778783667640,37.22,81589.79,0.1,0.85328,9e-05,15.69726]
[1778783667653,37.21,81590.01,0.1,0.8533,9e-05,15.69529]
[1778783668065,37.21,81590.01,0.1,0.8533,9e-05,15.69529]
[1778783668163,37.21,81592.36,0.1,0.85352,9e-05,15.68051]
[1778783670094,37.21,81591.46,0.1,0.85344,9e-05,15.6859]
[1778783670189,37.21,81584.67,0.1,0.85283,9e-05,15.72835]
[1778783671152,37.21,81584.67,0.1,0.85283,9e-05,15.72835]
[1778783671163,37.21,81584.67,0.1,0.85283,9e-05,15.72835]
[1778783671253,37.21,81564.93,0.1,0.85107,9e-05,15.84755]
[1778783672572,37.21,81564.93,0.1,0.85107,9e-05,15.84755]
[1778783672629,37.21,81564.93,0.1,0.85107,9e-05,15.84755]
[1778783673949,37.21,81554.15,0.1,0.8501,9e-05,15.91474]
[1778783674956,37.21,81549.98,0.1,0.84972,9e-05,15.94087]
[1778783676623,37.21,81549.98,0.1,0.84972,9e-05,15.94087]
[1778783676629,37.2,81547.77,0.1,0.84956,9e-05,15.95123]
[1778783680700,37.2,81548.6,0.1,0.84967,9e-05,15.94385]
[1778783680819,37.2,81548.31,0.1,0.84965,9e-05,15.94551]
[1778783680998,37.2,81551.0,0.1,0.8499,9e-05,15.92838]
[1778783682005,37.2,81561.05,0.1,0.85082,9e-05,15.86491]
[1778783683012,37.19,81568.09,0.1,0.85147,9e-05,15.82027]
[1778783684817,37.19,81567.49,0.1,0.85142,9e-05,15.82359]
[1778783685027,37.19,81566.72,0.1,0.85135,9e-05,15.82799]
[1778783686880,37.19,81568.9,0.1,0.85156,9e-05,15.81379]
[1778783687058,37.19,81568.9,0.1,0.85156,9e-05,15.81379]
[1778783687117,37.19,81555.91,0.1,0.85038,9e-05,15.89521]
[1778783688048,37.19,81550.65,0.1,0.8499,9e-05,15.92822]
[1778783692231,37.19,81550.74,0.1,0.84991,9e-05,15.92712]
[1778783695098,37.19,81545.48,0.1,0.84944,9e-05,15.9594]
[1778783700135,37.18,81550.73,0.1,0.84995,9e-05,15.9245]
[1778783701142,37.18,81558.94,0.1,0.85071,9e-05,15.8724]
[1778783702109,37.18,81558.94,0.1,0.85071,9e-05,15.8724]
[1778783702812,37.18,81565.42,0.1,0.85131,9e-05,15.83125]
[1778783706328,37.18,81569.65,0.1,0.85171,9e-05,15.80354]
[1778783709175,37.18,81569.47,0.1,0.85171,9e-05,15.80315]
[1778783709198,37.18,81575.38,0.1,0.85225,9e-05,15.76591]
[1778783710207,37.18,81578.21,0.1,0.85251,9e-05,15.7477]
[1778783711212,37.17,81581.68,0.1,0.85283,9e-05,15.72551]
[1778783712219,37.17,81586.0,0.1,0.85323,9e-05,15.69799]
[1778783714234,37.17,81575.58,0.1,0.85229,9e-05,15.76316]
[1778783715398,37.17,81575.58,0.1,0.85229,9e-05,15.76316]
[1778783715559,37.17,81575.58,0.1,0.85229,9e-05,15.76316]
[1778783715626,37.17,81566.07,0.1,0.85143,9e-05,15.82257]
[1778783716248,37.17,81562.67,0.1,0.85112,9e-05,15.844]
[1778783718262,37.17,81561.69,0.1,0.85104,9e-05,15.84938]
[1778783724809,37.17,81561.66,0.1,0.85107,9e-05,15.8475]
[1778783730350,37.16,81558.27,0.1,0.8508,9e-05,15.86556]
[1778783733369,37.16,81562.42,0.1,0.85123,9e-05,15.83369]
[1778783733965,37.16,81562.42,0.1,0.85123,9e-05,15.83369]
[1778783734563,37.16,81562.42,0.1,0.85123,9e-05,15.83369]
[1778783734626,37.15,81566.19,0.1,0.85158,9e-05,15.80951]
[1778783737397,37.15,81569.14,0.1,0.85187,9e-05,15.78961]
[1778783739411,37.15,81572.24,0.1,0.85217,9e-05,15.76891]
[1778783741540,37.15,81578.45,0.1,0.85275,9e-05,15.72865]
[1778783742811,37.15,81578.45,0.1,0.85275,9e-05,15.72865]
[1778783744446,37.14,81583.42,0.1,0.85322,9e-05,15.69581]
[1778783748235,37.14,81585.6,0.1,0.85344,9e-05,15.68066]
[1778783748307,37.14,81585.6,0.1,0.85344,9e-05,15.68066]
[1778783750488,37.14,81590.52,0.1,0.8539,9e-05,15.64825]
[1778783753509,37.13,81586.96,0.1,0.8536,9e-05,15.66942]
[1778783754811,37.13,81586.96,0.1,0.8536,9e-05,15.66942]
[1778783757537,37.13,81576.92,0.1,0.85271,9e-05,15.73089]
[1778783760390,37.13,81576.73,0.1,0.8527,9e-05,15.73155]
[1778783762813,37.13,81578.9,0.1,0.85292,9e-05,15.71622]
[1778783768810,37.12,81576.99,0.1,0.85279,9e-05,15.72515]
[1778783774147,37.11,81579.19,0.1,0.85304,9e-05,15.70802]
[1778783776812,37.11,81576.91,0.1,0.85285,9e-05,15.72139]
[1778783779697,37.11,81570.39,0.1,0.85227,9e-05,15.76115]
[1778783782565,37.1,81569.72,0.1,0.85222,9e-05,15.76469]
[1778783784732,37.1,81565.09,0.1,0.85181,9e-05,15.79286]
[1778783785739,37.1,81568.58,0.1,0.85214,9e-05,15.77043]
[1778783787119,37.1,81569.46,0.1,0.85222,9e-05,15.76452]
[1778783787309,37.1,81569.46,0.1,0.85222,9e-05,15.76452]
[1778783792788,37.1,81569.67,0.1,0.8523,9e-05,15.75677]
[1778783794817,37.09,81568.98,0.1,0.85224,9e-05,15.76079]
[1778783799837,37.09,81569.7,0.1,0.85234,9e-05,15.75422]
[1778783799934,37.09,81569.7,0.1,0.85234,9e-05,15.75422]
[1778783800814,37.09,81569.7,0.1,0.85234,9e-05,15.75422]
[1778783805879,37.09,81567.59,0.1,0.85217,9e-05,15.7655]
[1778783808815,37.08,81565.59,0.1,0.852,9e-05,15.77743]
[1778783810914,37.08,81559.99,0.1,0.8515,9e-05,15.81168]
[1778783814942,37.08,81552.19,0.1,0.85081,9e-05,15.85932]
[1778783817026,37.08,81550.0,0.1,0.85062,9e-05,15.87269]
[1778783817131,37.08,81554.51,0.1,0.85104,9e-05,15.8437]
[1778783819977,37.07,81548.8,0.1,0.85053,9e-05,15.87845]
[1778783822129,37.07,81548.57,0.1,0.85052,9e-05,15.87941]
[1778783822309,37.07,81548.57,0.1,0.85052,9e-05,15.87941]
[1778783823841,37.07,81551.12,0.1,0.85076,9e-05,15.8628]
[1778783823902,37.07,81545.57,0.1,0.85026,9e-05,15.89717]
[1778783824063,37.07,81545.57,0.1,0.85026,9e-05,15.89717]
[1778783824353,37.07,81540.54,0.1,0.8498,9e-05,15.92898]
[1778783826856,37.07,81540.96,0.1,0.84984,9e-05,15.92602]
[1778783826919,37.07,81540.76,0.1,0.84983,9e-05,15.92666]
[1778783827104,37.07,81540.76,0.1,0.84983,9e-05,15.92666]
[1778783827503,37.07,81540.76,0.1,0.84983,9e-05,15.92666]
[1778783827530,37.07,81540.76,0.1,0.84983,9e-05,15.92666]
[1778783827543,37.07,81536.41,0.1,0.84943,9e-05,15.95382]
[1778783828034,37.07,81532.69,0.1,0.84909,9e-05,15.97735]
[1778783833070,37.06,81531.84,0.1,0.84904,9e-05,15.98078]
[1778783834816,37.06,81531.84,0.1,0.84904,9e-05,15.98078]
[1778783840119,37.06,81531.6,0.1,0.84906,9e-05,15.97952]
[1778783845154,37.05,81530.54,0.1,0.849,9e-05,15.98346]
[1778783848175,37.03,81539.56,0.1,0.84993,9e-05,15.91952]
[1778783849182,37.02,81546.25,0.1,0.85061,9e-05,15.87252]
[1778783852203,37.01,81552.23,0.1,0.85126,9e-05,15.82532]
[1778783855224,37.01,81555.12,0.1,0.85155,9e-05,15.80537]
[1778783860144,37.0,81556.2,0.1,0.85168,9e-05,15.79646]
[1778783860306,37.0,81556.2,0.1,0.85168,9e-05,15.79646]
[1778783866302,37.0,81557.95,0.1,0.85189,9e-05,15.78192]
[1778783867309,37.0,81561.13,0.1,0.85218,9e-05,15.7613]
[1778783870330,36.99,81567.07,0.1,0.85275,9e-05,15.7223]
[1778783873351,36.99,81574.5,0.1,0.85344,9e-05,15.674]
[1778783874358,36.99,81579.3,0.1,0.85388,9e-05,15.64322]
[1778783876372,36.99,81583.1,0.1,0.85423,9e-05,15.61852]
[1778783877379,36.99,81586.36,0.1,0.85453,9e-05,15.5976]
[1778783879393,36.99,81589.94,0.1,0.85486,9e-05,15.57443]
[1778783883659,36.98,81595.35,0.1,0.85537,9e-05,15.53886]
[1778783884811,36.98,81595.35,0.1,0.85537,9e-05,15.53886]
[1778783884829,36.98,81595.62,0.1,0.8554,9e-05,15.53694]
[1778783886442,36.98,81591.88,0.1,0.85506,9e-05,15.5604]
[1778783888456,36.98,81588.2,0.1,0.85474,9e-05,15.58325]
[1778783892487,36.98,81592.32,0.1,0.85513,9e-05,15.55587]
[1778783893494,36.98,81595.33,0.1,0.8554,9e-05,15.53659]
[1778783894089,36.98,81595.33,0.1,0.8554,9e-05,15.53659]
[1778783894162,36.98,81595.33,0.1,0.8554,9e-05,15.53659]
[1778783894164,36.98,81595.33,0.1,0.8554,9e-05,15.53659]
[1778783894502,36.98,81575.27,0.1,0.85359,9e-05,15.66362]
[1778783895509,36.98,81571.34,0.1,0.85324,9e-05,15.68807]
[1778783896813,36.98,81571.34,0.1,0.85324,9e-05,15.68807]
[1778783896873,36.98,81568.53,0.1,0.85298,9e-05,15.70552]
[1778783902558,36.97,81567.9,0.1,0.85296,9e-05,15.70728]
[1778783903432,36.97,81567.9,0.1,0.85296,9e-05,15.70728]
[1778783903493,36.97,81567.9,0.1,0.85296,9e-05,15.70728]
[1778783905579,36.97,81563.12,0.1,0.85254,9e-05,15.73638]
[1778783907869,36.97,81563.76,0.1,0.8526,9e-05,15.7319]
[1778783913635,36.96,81565.95,0.1,0.85287,9e-05,15.71079]
[1778783918670,36.96,81565.18,0.1,0.85283,9e-05,15.71365]
[1778783923705,36.95,81566.96,0.1,0.85302,9e-05,15.70035]
[1778783928740,36.95,81566.19,0.1,0.85298,9e-05,15.70327]
[1778783933776,36.94,81566.79,0.1,0.85306,9e-05,15.69756]
[1778783938810,36.94,81566.36,0.1,0.85305,9e-05,15.69836]
[1778783943845,36.94,81565.2,0.1,0.85297,9e-05,15.70376]
[1778783946866,36.93,81569.0,0.1,0.85333,9e-05,15.67854]
[1778783950894,36.93,81565.89,0.1,0.85307,9e-05,15.69683]
[1778783951901,36.93,81555.46,0.1,0.85212,9e-05,15.7628]
[1778783952914,36.93,81554.49,0.1,0.85203,9e-05,15.76867]
[1778783953921,36.93,81546.73,0.1,0.85132,9e-05,15.81762]
[1778783956954,36.93,81550.12,0.1,0.85165,9e-05,15.79502]
[1778783958814,36.93,81552.14,0.1,0.85184,9e-05,15.78188]
[1778783959972,36.92,81558.65,0.1,0.85245,9e-05,15.73997]
[1778783962102,36.92,81558.17,0.1,0.85241,9e-05,15.74278]
[1778783962816,36.92,81557.22,0.1,0.85232,9e-05,15.74856]
[1778783966013,36.92,81557.18,0.1,0.85234,9e-05,15.7475]
[1778783966014,36.92,81566.93,0.1,0.85323,9e-05,15.6852]
[1778783966522,36.92,81566.93,0.1,0.85323,9e-05,15.6852]
[1778783967022,36.92,81601.14,0.1,0.85634,9e-05,15.46764]
[1778783968029,36.92,81604.37,0.1,0.85663,9e-05,15.44689]
[1778783968299,36.92,81604.37,0.1,0.85663,9e-05,15.44689]
[1778783969966,36.92,81604.65,0.1,0.85666,9e-05,15.44485]
[1778783970046,36.92,81604.53,0.1,0.85665,9e-05,15.44535]
[1778783970337,36.92,81604.53,0.1,0.85665,9e-05,15.44535]
[1778783976088,36.91,81605.68,0.1,0.85681,9e-05,15.43215]
[1778783978332,36.91,81606.45,0.1,0.85689,9e-05,15.42676]
[1778783979109,36.91,81606.31,0.1,0.85688,9e-05,15.4274]
[1778783986158,36.91,81605.0,0.1,0.85679,9e-05,15.43358]
[1778783989180,36.9,81595.47,0.1,0.85594,9e-05,15.49331]
[1778783990187,36.9,81589.75,0.1,0.85543,9e-05,15.52944]
[1778783992201,36.9,81586.71,0.1,0.85516,9e-05,15.54833]
[1778783997236,36.9,81585.47,0.1,0.85506,9e-05,15.55523]
[1778783999612,36.9,81585.57,0.1,0.85507,9e-05,15.55443]
[1778783999739,36.9,81585.57,0.1,0.85507,9e-05,15.55443]
[1778784000939,36.9,81585.24,0.1,0.85505,9e-05,15.5562]
[1778784001085,36.9,81585.24,0.1,0.85505,9e-05,15.5562]
[1778784002863,36.9,81582.78,0.1,0.85483,9e-05,15.57164]
[1778784002965,36.9,81584.22,0.1,0.85496,9e-05,15.56217]
[1778784003867,36.9,81584.22,0.1,0.85496,9e-05,15.56217]
[1778784003968,36.9,81584.19,0.1,0.85496,9e-05,15.5622]
[1778784005006,36.9,81584.19,0.1,0.85496,9e-05,15.5622]
[1778784005034,36.9,81584.19,0.1,0.85496,9e-05,15.5622]
[1778784005957,36.9,81583.46,0.1,0.8549,9e-05,15.56667]
[1778784006156,36.9,81583.46,0.1,0.8549,9e-05,15.56667]
[1778784006923,36.9,81583.75,0.1,0.85492,9e-05,15.56468]
[1778784007024,36.9,81583.52,0.1,0.85491,9e-05,15.56599]
[1778784008316,36.9,81582.97,0.1,0.85486,9e-05,15.56948]
[1778784008417,36.9,81582.99,0.1,0.85486,9e-05,15.56919]
[1778784010761,36.9,81577.29,0.1,0.85435,9e-05,15.60487]
[1778784011335,36.9,81570.73,0.1,0.85375,9e-05,15.64651]
[1778784012314,36.9,81570.73,0.1,0.85375,9e-05,15.64651]
[1778784013048,36.9,81570.73,0.1,0.85375,9e-05,15.64651]
[1778784013057,36.9,81570.73,0.1,0.85375,9e-05,15.64651]
[1778784013349,36.9,81567.58,0.1,0.85347,9e-05,15.66598]
[1778784014321,36.9,81567.58,0.1,0.85347,9e-05,15.66598]
[1778784016311,36.89,81565.66,0.1,0.85331,9e-05,15.6776]
[1778784016617,36.89,81565.66,0.1,0.85331,9e-05,15.6776]
[1778784016627,36.89,81564.9,0.1,0.85324,9e-05,15.68213]
[1778784019429,36.89,81563.34,0.1,0.85311,9e-05,15.69143]
[1778784019560,36.89,81563.34,0.1,0.85311,9e-05,15.69143]
[1778784020111,36.89,81563.34,0.1,0.85311,9e-05,15.69143]
[1778784020719,36.89,81563.33,0.1,0.85312,9e-05,15.69088]
[1778784020748,36.89,81563.33,0.1,0.85312,9e-05,15.69088]
[1778784020750,36.89,81557.53,0.1,0.85259,9e-05,15.72755]
[1778784021405,36.89,81554.75,0.1,0.85233,9e-05,15.7452]
[1778784023422,36.89,81550.86,0.1,0.85198,9e-05,15.7695]
[1778784024429,36.89,81546.82,0.1,0.85161,9e-05,15.79494]
[1778784029648,36.89,81545.68,0.1,0.85152,9e-05,15.80114]
[1778784032723,36.88,81545.31,0.1,0.85153,9e-05,15.79831]
[1778784033492,36.88,81541.42,0.1,0.85118,9e-05,15.82252]
[1778784035506,36.88,81538.08,0.1,0.85088,9e-05,15.84343]
[1778784038527,36.88,81524.23,0.1,0.8496,9e-05,15.9312]
[1778784040109,36.88,81522.59,0.1,0.84945,9e-05,15.94131]
[1778784041607,36.88,81522.04,0.1,0.8494,9e-05,15.94481]
[1778784041860,36.88,81522.04,0.1,0.8494,9e-05,15.94481]
[1778784041936,36.88,81522.04,0.1,0.8494,9e-05,15.94481]
[1778784042027,36.88,81522.11,0.1,0.84941,9e-05,15.9439]
[1778784043254,36.88,81521.93,0.1,0.8494,9e-05,15.94504]
[1778784043307,36.88,81521.93,0.1,0.8494,9e-05,15.94504]
[1778784043563,36.88,81520.07,0.1,0.84923,9e-05,15.95663]
[1778784045570,36.88,81519.57,0.1,0.84918,9e-05,15.95956]
[1778784045671,36.88,81518.76,0.1,0.84912,9e-05,15.96418]
[1778784046272,36.88,81518.76,0.1,0.84912,9e-05,15.96418]
[1778784046308,36.88,81518.76,0.1,0.84912,9e-05,15.96418]
[1778784046584,36.88,81515.37,0.1,0.8488,9e-05,15.98574]
[1778784047560,36.88,81515.37,0.1,0.8488,9e-05,15.98574]
[1778784049577,36.88,81515.08,0.1,0.84878,9e-05,15.987]
[1778784049605,36.88,81514.21,0.1,0.8487,9e-05,15.99222]
[1778784051287,36.88,81513.76,0.1,0.84867,9e-05,15.99477]
[1778784051317,36.88,81513.76,0.1,0.84867,9e-05,15.99477]
[1778784051619,36.88,81513.71,0.1,0.84867,9e-05,15.99477]
[1778784052626,36.87,81519.61,0.1,0.84922,9e-05,15.95693]
[1778784053564,36.87,81519.61,0.1,0.84922,9e-05,15.95693]
[1778784053662,36.87,81521.11,0.1,0.84937,9e-05,15.94681]
[1778784057357,36.87,81520.9,0.1,0.84936,9e-05,15.94739]
[1778784057383,36.87,81520.9,0.1,0.84936,9e-05,15.94739]
[1778784058694,36.87,81521.19,0.1,0.84939,9e-05,15.94529]
[1778784058720,36.87,81521.19,0.1,0.84939,9e-05,15.94529]
[1778784064711,36.87,81521.25,0.1,0.84942,9e-05,15.94337]
[1778784069746,36.86,81522.78,0.1,0.84958,9e-05,15.93226]
[1778784074781,36.86,81519.65,0.1,0.84931,9e-05,15.95076]
[1778784079817,36.86,81517.78,0.1,0.84915,9e-05,15.96142]
[1778784084851,36.86,81519.17,0.1,0.8493,9e-05,15.95141]
[1778784089886,36.85,81518.61,0.1,0.84926,9e-05,15.95384]
[1778784094921,36.85,81517.48,0.1,0.8492,9e-05,15.9555]
[1778784098949,36.85,81514.35,0.1,0.84893,9e-05,15.97453]
[1778784103987,36.85,81507.93,0.1,0.84834,9e-05,16.01414]
[1778784104993,36.85,81504.92,0.1,0.84807,9e-05,16.033]
[1778784107007,36.84,81500.04,0.1,0.84762,9e-05,16.06343]
[1778784112042,36.84,81497.19,0.1,0.84738,9e-05,16.07971]
[1778784117077,36.84,81496.44,0.1,0.84734,9e-05,16.08256]
[1778784118236,36.84,81496.44,0.1,0.84734,9e-05,16.08256]
[1778784121679,36.83,81496.88,0.1,0.8474,9e-05,16.07824]
[1778784122112,36.83,81505.52,0.1,0.84821,9e-05,16.02283]
[1778784123119,36.83,81510.67,0.1,0.8487,9e-05,15.98973]
[1778784127147,36.83,81514.49,0.1,0.84907,9e-05,15.96431]
[1778784131175,36.83,81519.5,0.1,0.84955,9e-05,15.93149]
[1778784135402,36.82,81517.88,0.1,0.84941,9e-05,15.94099]
[1778784136210,36.82,81529.4,0.1,0.85048,9e-05,15.86744]
[1778784137138,36.82,81529.4,0.1,0.85048,9e-05,15.86744]
[1778784137217,36.82,81533.82,0.1,0.8509,9e-05,15.8392]
[1778784140238,36.82,81539.51,0.1,0.85142,9e-05,15.80278]
[1778784143259,36.82,81542.21,0.1,0.85168,9e-05,15.78516]
[1778784148295,36.82,81542.56,0.1,0.85172,9e-05,15.78239]
[1778784153330,36.82,81542.69,0.1,0.85178,9e-05,15.77613]
[1778784155344,36.82,81545.44,0.1,0.85203,9e-05,15.75824]
[1778784157358,36.82,81550.86,0.1,0.85254,9e-05,15.72318]
[1778784158365,36.82,81554.39,0.1,0.85287,9e-05,15.70036]
[1778784163400,36.81,81553.84,0.1,0.85284,9e-05,15.70221]
[1778784168435,36.81,81553.68,0.1,0.85285,9e-05,15.70156]
[1778784171456,36.81,81547.77,0.1,0.85232,9e-05,15.73816]
[1778784176491,36.8,81545.84,0.1,0.85217,9e-05,15.74851]
[1778784182536,36.8,81546.89,0.1,0.8523,9e-05,15.73957]
[1778784187571,36.79,81546.2,0.1,0.85226,9e-05,15.74215]
[1778784188578,36.79,81542.46,0.1,0.85192,9e-05,15.76562]
[1778784189585,36.79,81538.21,0.1,0.85153,9e-05,15.79254]
[1778784193613,36.79,81535.22,0.1,0.85127,9e-05,15.81074]
[1778784194620,36.79,81538.93,0.1,0.85162,9e-05,15.78687]
[1778784195627,36.79,81544.92,0.1,0.85217,9e-05,15.74851]
[1778784202676,36.79,81544.44,0.1,0.85214,9e-05,15.75043]
[1778784207711,36.78,81545.81,0.1,0.85229,9e-05,15.73993]
[1778784212746,36.78,81544.79,0.1,0.85226,9e-05,15.74016]
[1778784218788,36.77,81545.32,0.1,0.85234,9e-05,15.73447]
[1778784223823,36.77,81544.98,0.1,0.85233,9e-05,15.73471]
[1778784228858,36.77,81545.53,0.1,0.8524,9e-05,15.72976]
[1778784233894,36.76,81545.42,0.1,0.85241,9e-05,15.72945]
[1778784238929,36.76,81545.21,0.1,0.85241,9e-05,15.72964]
[1778784243964,36.76,81543.31,0.1,0.85226,9e-05,15.73996]
[1778784248999,36.75,81545.5,0.1,0.85248,9e-05,15.72425]
[1778784254034,36.75,81542.79,0.1,0.85226,9e-05,15.73984]
[1778784255041,36.75,81545.85,0.1,0.85254,9e-05,15.71997]
[1778784260076,36.75,81543.07,0.1,0.8523,9e-05,15.73676]
[1778784265111,36.74,81542.14,0.1,0.85224,9e-05,15.74094]
[1778784269139,36.74,81538.63,0.1,0.85193,9e-05,15.76236]
[1778784271153,36.74,81535.07,0.1,0.85163,9e-05,15.78072]
[1778784276188,36.74,81533.36,0.1,0.85147,9e-05,15.79166]
[1778784277195,36.74,81539.62,0.1,0.85205,9e-05,15.75172]
[1778784278202,36.74,81546.59,0.1,0.85269,9e-05,15.70707]
[1778784280216,36.74,81551.5,0.1,0.85315,9e-05,15.67552]
[1778784285251,36.74,81549.33,0.1,0.85296,9e-05,15.68884]
[1778784288272,36.74,81545.83,0.1,0.85264,9e-05,15.71075]
[1778784293307,36.74,81544.02,0.1,0.85249,9e-05,15.72141]
[1778784294314,36.74,81539.1,0.1,0.85204,9e-05,15.7526]
[1778784295321,36.74,81535.93,0.1,0.85174,9e-05,15.77283]
[1778784300356,36.74,81534.79,0.1,0.85164,9e-05,15.78001]
[1778784301363,36.74,81538.77,0.1,0.85201,9e-05,15.75461]
[1778784306398,36.74,81540.62,0.1,0.85217,9e-05,15.74307]
[1778784311433,36.74,81540.67,0.1,0.85217,9e-05,15.74308]
[1778784316468,36.74,81538.02,0.1,0.85193,9e-05,15.76029]
[1778784321503,36.74,81537.73,0.1,0.85189,9e-05,15.76246]
[1778784326538,36.74,81540.48,0.1,0.85214,9e-05,15.74532]
[1778784329561,36.74,81533.2,0.1,0.85147,9e-05,15.79205]
[1778784331576,36.74,81536.21,0.1,0.85178,9e-05,15.76851]
[1778784336611,36.74,81538.1,0.1,0.85194,9e-05,15.75687]
[1778784341646,36.74,81538.02,0.1,0.85193,9e-05,15.75786]
[1778784346681,36.74,81532.52,0.1,0.85141,9e-05,15.79342]
[1778784347688,36.74,81528.33,0.1,0.85103,9e-05,15.82021]
[1778784352723,36.74,81529.43,0.1,0.85113,9e-05,15.81316]
[1778784355744,36.74,81532.7,0.1,0.85143,9e-05,15.79233]
[1778784359772,36.74,81525.39,0.1,0.85075,9e-05,15.83902]
[1778784360779,36.74,81521.42,0.1,0.85038,9e-05,15.8643]
[1778784363800,36.74,81524.59,0.1,0.85068,9e-05,15.84386]
[1778784366821,36.74,81533.23,0.1,0.85149,9e-05,15.78857]
[1778784368835,36.74,81530.26,0.1,0.85121,9e-05,15.8075]
[1778784369842,36.74,81525.46,0.1,0.85077,9e-05,15.83814]
[1778784371856,36.74,81522.18,0.1,0.85046,9e-05,15.85902]
[1778784373870,36.74,81526.51,0.1,0.85087,9e-05,15.83126]
[1778784377898,36.74,81529.37,0.1,0.85113,9e-05,15.81289]
[1778784381926,36.74,81539.63,0.1,0.85208,9e-05,15.74743]
[1778784382934,36.74,81542.66,0.1,0.85236,9e-05,15.72811]
[1778784383941,36.74,81544.24,0.1,0.8525,9e-05,15.71813]
[1778784384948,36.74,81551.25,0.1,0.85315,9e-05,15.67355]
[1778784385955,36.74,81555.98,0.1,0.85358,9e-05,15.64329]
[1778784387969,36.74,81556.03,0.1,0.85359,9e-05,15.64291]
[1778784391997,36.74,81559.62,0.1,0.85395,9e-05,15.61553]
[1778784393552,36.74,81559.62,0.1,0.85395,9e-05,15.61553]
[1778784393004,36.74,81565.53,0.1,0.85449,9e-05,15.57783]
[1778784393570,36.74,81565.53,0.1,0.85449,9e-05,15.57783]
[1778784398039,36.74,81572.05,0.1,0.85508,9e-05,15.53657]
[1778784400053,36.74,81577.85,0.1,0.8556,9e-05,15.49983]
[1778784401060,36.74,81580.52,0.1,0.85584,9e-05,15.48298]
[1778784406097,36.75,81582.06,0.1,0.85597,9e-05,15.47413]
[1778784411131,36.75,81584.44,0.1,0.85617,9e-05,15.45983]
[1778784416166,36.75,81585.09,0.1,0.85622,9e-05,15.45657]
[1778784420194,36.75,81587.88,0.1,0.85647,9e-05,15.43869]
[1778784423564,36.75,81586.89,0.1,0.85638,9e-05,15.44493]
[1778784424222,36.75,81586.93,0.1,0.85639,9e-05,15.4446]
[1778784429257,36.75,81586.27,0.1,0.85633,9e-05,15.44854]
[1778784435299,36.75,81586.0,0.1,0.85631,9e-05,15.44987]
[1778784439327,36.75,81577.28,0.1,0.85553,9e-05,15.50507]
[1778784440334,36.75,81572.18,0.1,0.85506,9e-05,15.53761]
[1778784445370,36.75,81573.23,0.1,0.85516,9e-05,15.53094]
[1778784450405,36.75,81572.5,0.1,0.85509,9e-05,15.53571]
[1778784451412,36.75,81576.17,0.1,0.85546,9e-05,15.50794]
[1778784453427,36.75,81580.3,0.1,0.85583,9e-05,15.48178]
[1778784458461,36.75,81580.95,0.1,0.85589,9e-05,15.47754]
[1778784459468,36.75,81588.37,0.1,0.85656,9e-05,15.4302]
[1778784464507,36.75,81587.37,0.1,0.85647,9e-05,15.43645]
[1778784469542,36.75,81588.12,0.1,0.85654,9e-05,15.43163]
[1778784474577,36.75,81589.32,0.1,0.85665,9e-05,15.42403]
[1778784481626,36.75,81588.26,0.1,0.85655,9e-05,15.43081]
[1778784486661,36.75,81586.39,0.1,0.85638,9e-05,15.44262]
[1778784488678,36.75,81577.05,0.1,0.85554,9e-05,15.50205]
[1778784489682,36.75,81565.0,0.1,0.85444,9e-05,15.57896]
[1778784490689,36.75,81561.34,0.1,0.85411,9e-05,15.60231]
[1778784495660,36.75,81560.42,0.1,0.85402,9e-05,15.60813]
[1778784494717,36.75,81557.05,0.1,0.85372,9e-05,15.6296]
[1778784495815,36.75,81557.05,0.1,0.85372,9e-05,15.6296]
[1778784496122,36.75,81539.26,0.1,0.85208,9e-05,15.743]
[1778784496731,36.75,81535.42,0.1,0.85173,9e-05,15.76754]
[1778784498064,36.75,81535.42,0.1,0.85173,9e-05,15.76754]
[1778784498165,36.75,81531.08,0.1,0.85133,9e-05,15.79522]
[1778784499570,36.75,81531.08,0.1,0.85133,9e-05,15.79522]
[1778784502774,36.75,81541.85,0.1,0.85232,9e-05,15.72665]
[1778784503781,36.75,81544.62,0.1,0.85257,9e-05,15.70905]
[1778784508816,36.75,81544.24,0.1,0.85253,9e-05,15.71182]
[1778784510830,36.75,81537.09,0.1,0.85187,9e-05,15.75752]
[1778784512844,36.75,81532.48,0.1,0.85148,9e-05,15.78248]
[1778784516872,36.75,81526.36,0.1,0.85091,9e-05,15.8213]
[1778784518886,36.75,81520.75,0.1,0.8504,9e-05,15.8569]
[1778784520900,36.75,81516.65,0.1,0.85002,9e-05,15.88274]
[1778784525935,36.74,81517.93,0.1,0.85015,9e-05,15.87365]
[1778784527949,36.74,81526.04,0.1,0.85091,9e-05,15.82158]
[1778784528956,36.74,81542.12,0.1,0.8524,9e-05,15.71891]
[1778784529963,36.74,81544.96,0.1,0.85266,9e-05,15.70086]
[1778784534998,36.74,81548.24,0.1,0.85297,9e-05,15.67915]
[1778784540033,36.74,81549.33,0.1,0.85308,9e-05,15.67154]
[1778784541040,36.74,81552.27,0.1,0.85335,9e-05,15.65266]
[1778784542047,36.74,81557.67,0.1,0.85385,9e-05,15.61811]
[1778784544062,36.74,81560.36,0.1,0.8541,9e-05,15.60082]
[1778784545701,36.74,81560.36,0.1,0.8541,9e-05,15.60082]
[1778784547043,36.74,81557.67,0.1,0.85385,9e-05,15.61794]
[1778784548469,36.74,81564.52,0.1,0.85448,9e-05,15.57385]
[1778784554132,36.74,81563.98,0.1,0.85443,9e-05,15.57748]
[1778784558160,36.74,81588.71,0.1,0.85667,9e-05,15.42006]
[1778784559167,36.74,81594.3,0.1,0.85718,9e-05,15.38404]
[1778784560174,36.74,81594.31,0.1,0.85719,9e-05,15.38376]
[1778784561667,36.74,81600.44,0.1,0.85774,9e-05,15.3444]
[1778784561747,36.74,81600.44,0.1,0.85774,9e-05,15.3444]
[1778784562188,36.74,81605.97,0.1,0.85824,9e-05,15.30909]
[1778784567574,36.74,81603.49,0.1,0.85802,9e-05,15.32461]
[1778784567659,36.74,81602.76,0.1,0.85796,9e-05,15.32917]
[1778784568242,36.74,81606.8,0.1,0.85832,9e-05,15.30336]
[1778784571566,36.74,81605.59,0.1,0.85821,9e-05,15.31093]
[1778784571592,36.74,81604.87,0.1,0.85818,9e-05,15.31102]
[1778784577306,36.73,81604.23,0.1,0.85813,9e-05,15.31458]
[1778784580327,36.73,81600.74,0.1,0.85782,9e-05,15.33645]
[1778784585364,36.73,81597.89,0.1,0.85758,9e-05,15.3538]
[1778784589392,36.73,81588.25,0.1,0.85671,9e-05,15.41479]
[1778784590399,36.73,81584.47,0.1,0.85637,9e-05,15.43887]
[1778784595434,36.73,81577.3,0.1,0.85573,9e-05,15.48437]
[1778784598651,36.73,81577.01,0.1,0.8557,9e-05,15.48603]
[1778784598697,36.73,81576.62,0.1,0.85567,9e-05,15.48843]
[1778784598807,36.73,81576.62,0.1,0.85567,9e-05,15.48843]
[1778784599462,36.73,81570.94,0.1,0.85515,9e-05,15.52454]
[1778784600815,36.73,81570.74,0.1,0.85514,9e-05,15.52567]
[1778784601476,36.73,81570.29,0.1,0.85509,9e-05,15.52863]
[1778784602502,36.73,81570.29,0.1,0.85509,9e-05,15.52863]
[1778784602537,36.73,81562.05,0.1,0.85435,9e-05,15.58105]
[1778784603057,36.73,81562.05,0.1,0.85435,9e-05,15.58105]
[1778784603490,36.73,81562.31,0.1,0.85437,9e-05,15.5792]
[1778784608525,36.73,81548.83,0.1,0.85315,9e-05,15.66447]
[1778784609622,36.73,81544.56,0.1,0.85276,9e-05,15.69163]
[1778784609813,36.73,81544.56,0.1,0.85276,9e-05,15.69163]
[1778784609848,36.73,81544.56,0.1,0.85276,9e-05,15.69163]
[1778784610062,36.73,81544.56,0.1,0.85276,9e-05,15.69163]
[1778784610541,36.73,81540.96,0.1,0.85243,9e-05,15.71447]
[1778784611063,36.73,81540.96,0.1,0.85243,9e-05,15.71447]
[1778784611548,36.73,81539.75,0.1,0.85232,9e-05,15.72204]
[1778784613061,36.73,81539.22,0.1,0.85227,9e-05,15.72525]
[1778784613226,36.73,81539.22,0.1,0.85227,9e-05,15.72525]
[1778784613570,36.73,81539.22,0.1,0.85227,9e-05,15.72525]
[1778784613671,36.73,81531.96,0.1,0.8516,9e-05,15.77165]
[1778784619604,36.73,81530.26,0.1,0.85144,9e-05,15.78243]
[1778784624639,36.73,81529.81,0.1,0.8514,9e-05,15.78521]
[1778784624911,36.73,81529.81,0.1,0.8514,9e-05,15.78521]
[1778784625414,36.73,81529.81,0.1,0.8514,9e-05,15.78521]
[1778784629676,36.73,81535.73,0.1,0.85195,9e-05,15.74732]
[1778784633704,36.73,81533.14,0.1,0.85174,9e-05,15.75958]
[1778784638739,36.73,81531.92,0.1,0.85163,9e-05,15.76736]
[1778784641941,36.73,81529.23,0.1,0.85138,9e-05,15.78451]
[1778784642058,36.73,81529.23,0.1,0.85138,9e-05,15.78451]
[1778784642767,36.73,81529.13,0.1,0.85137,9e-05,15.78512]
[1778784645567,36.73,81527.76,0.1,0.85125,9e-05,15.7938]
[1778784645788,36.73,81527.74,0.1,0.85124,9e-05,15.79389]
[1778784647377,36.73,81528.12,0.1,0.85128,9e-05,15.79142]
[1778784647401,36.73,81528.12,0.1,0.85128,9e-05,15.79142]
[1778784649096,36.73,81526.26,0.1,0.85111,9e-05,15.80321]
[1778784649308,36.73,81526.26,0.1,0.85111,9e-05,15.80321]
[1778784649816,36.73,81521.89,0.1,0.8507,9e-05,15.83106]
[1778784651561,36.72,81521.94,0.1,0.85071,9e-05,15.83065]
[1778784651619,36.72,81521.94,0.1,0.85071,9e-05,15.83056]
[1778784656865,36.72,81521.08,0.1,0.85064,9e-05,15.83566]
[1778784660893,36.72,81516.93,0.1,0.85025,9e-05,15.86188]
[1778784662907,36.72,81505.51,0.1,0.84919,9e-05,15.93462]
[1778784664052,36.72,81505.51,0.1,0.84919,9e-05,15.93462]
[1778784664311,36.72,81505.51,0.1,0.84919,9e-05,15.93462]
[1778784664668,36.72,81504.89,0.1,0.84914,9e-05,15.93819]
[1778784665666,36.72,81501.8,0.1,0.84885,9e-05,15.95771]
[1778784666060,36.72,81501.8,0.1,0.84885,9e-05,15.95771]
[1778784666142,36.72,81501.07,0.1,0.84878,9e-05,15.96237]
[1778784671971,36.72,81504.17,0.1,0.84909,9e-05,15.94121]
[1778784674177,36.72,81511.46,0.1,0.84978,9e-05,15.89423]
[1778784674992,36.72,81516.48,0.1,0.85025,9e-05,15.86201]
[1778784678014,36.72,81511.97,0.1,0.84984,9e-05,15.89046]
[1778784680027,36.72,81517.52,0.1,0.85036,9e-05,15.85472]
[1778784685067,36.71,81515.32,0.1,0.85016,9e-05,15.86819]
[1778784691110,36.71,81516.53,0.1,0.85031,9e-05,15.85541]
[1778784696145,36.71,81516.65,0.1,0.85033,9e-05,15.85424]
[1778784702187,36.71,81517.73,0.1,0.85044,9e-05,15.84692]
[1778784707240,36.71,81516.11,0.1,0.85029,9e-05,15.85688]
[1778784711268,36.71,81509.74,0.1,0.8497,9e-05,15.89727]
[1778784713289,36.71,81505.91,0.1,0.84935,9e-05,15.92152]
[1778784718849,36.71,81505.15,0.1,0.84929,9e-05,15.92572]
[1778784719012,36.71,81505.28,0.1,0.8493,9e-05,15.92473]
[1778784719331,36.71,81501.9,0.1,0.84899,9e-05,15.94615]
[1778784724366,36.7,81503.72,0.1,0.84917,9e-05,15.93355]
[1778784726809,36.7,81511.38,0.1,0.84989,9e-05,15.88404]
[1778784727387,36.7,81532.13,0.1,0.85182,9e-05,15.75149]
[1778784728394,36.7,81548.06,0.1,0.85329,9e-05,15.64964]
[1778784729401,36.7,81550.52,0.1,0.85352,9e-05,15.63371]
[1778784734436,36.7,81552.91,0.1,0.85375,9e-05,15.61779]
[1778784739476,36.7,81551.66,0.1,0.85365,9e-05,15.62472]
[1778784745067,36.7,81551.86,0.1,0.85367,9e-05,15.62336]
[1778784747563,36.7,81551.86,0.1,0.85368,9e-05,15.62289]
[1778784747664,36.7,81551.65,0.1,0.85366,9e-05,15.62411]
[1778784753575,36.7,81551.29,0.1,0.85366,9e-05,15.62152]
[1778784755589,36.7,81554.49,0.1,0.85396,9e-05,15.60091]
[1778784760624,36.7,81557.49,0.1,0.85424,9e-05,15.58146]
[1778784763645,36.69,81560.28,0.1,0.8545,9e-05,15.56312]
[1778784768680,36.69,81561.42,0.1,0.85462,9e-05,15.55466]
[1778784771751,36.69,81563.29,0.1,0.85479,9e-05,15.54268]
[1778784771810,36.69,81563.29,0.1,0.85479,9e-05,15.54268]
[1778784771816,36.69,81567.37,0.1,0.85517,9e-05,15.5164]
[1778784776736,36.69,81570.22,0.1,0.85544,9e-05,15.49723]
[1778784780764,36.69,81565.73,0.1,0.85504,9e-05,15.52516]
[1778784781771,36.69,81560.14,0.1,0.85453,9e-05,15.56086]
[1778784784792,36.69,81552.91,0.1,0.85387,9e-05,15.6069]
[1778784785207,36.69,81552.91,0.1,0.85387,9e-05,15.6069]
[1778784785329,36.69,81552.91,0.1,0.85387,9e-05,15.6069]
[1778784785799,36.69,81539.4,0.1,0.85263,9e-05,15.69309]
[1778784786884,36.69,81539.4,0.1,0.85263,9e-05,15.69309]
[1778784786915,36.69,81539.4,0.1,0.85263,9e-05,15.69309]
[1778784786910,36.69,81537.32,0.1,0.85244,9e-05,15.70616]
[1778784787573,36.69,81537.32,0.1,0.85244,9e-05,15.70616]
[1778784787603,36.69,81537.32,0.1,0.85244,9e-05,15.70616]
[1778784787754,36.69,81537.32,0.1,0.85244,9e-05,15.70616]
[1778784787813,36.69,81529.66,0.1,0.85174,9e-05,15.75486]
[1778784788822,36.69,81525.38,0.1,0.85135,9e-05,15.78191]
[1778784789061,36.69,81525.38,0.1,0.85135,9e-05,15.78191]
[1778784789848,36.69,81525.38,0.1,0.85135,9e-05,15.78191]
[1778784789887,36.68,81524.47,0.1,0.85127,9e-05,15.78738]
[1778784790105,36.68,81524.47,0.1,0.85127,9e-05,15.78738]
[1778784790834,36.68,81524.79,0.1,0.8513,9e-05,15.78498]
[1778784795869,36.68,81524.33,0.1,0.85128,9e-05,15.78615]
[1778784800724,36.68,81523.98,0.1,0.85127,9e-05,15.78694]
[1778784800744,36.68,81523.98,0.1,0.85127,9e-05,15.78694]
[1778784804932,36.67,81539.13,0.1,0.8527,9e-05,15.68834]
[1778784805939,36.67,81546.58,0.1,0.85339,9e-05,15.6403]
[1778784806946,36.67,81552.08,0.1,0.8539,9e-05,15.60479]
[1778784808960,36.67,81547.05,0.1,0.85345,9e-05,15.63629]
[1778784809883,36.67,81547.05,0.1,0.85345,9e-05,15.63629]
[1778784809979,36.67,81512.39,0.1,0.85024,9e-05,15.8575]
[1778784811988,36.67,81445.54,0.1,0.84395,0.0001,16.28055]
[1778784812995,36.67,81447.94,0.1,0.84419,0.0001,16.26472]
[1778784813682,36.67,81447.94,0.1,0.84419,0.0001,16.26472]
[1778784813992,36.67,81447.94,0.1,0.84419,0.0001,16.26472]
[1778784813768,36.67,81447.94,0.1,0.84419,0.0001,16.26443]
[1778784814983,36.67,81447.94,0.1,0.84419,0.0001,16.26443]
[1778784814002,36.67,81441.1,0.1,0.84354,0.0001,16.3082]
[1778784815074,36.67,81441.1,0.1,0.84354,0.0001,16.3082]
[1778784815156,36.67,81441.51,0.1,0.84358,0.0001,16.30524]
[1778784817024,36.66,81446.66,0.1,0.84408,0.0001,16.27164]
[1778784818031,36.66,81449.92,0.1,0.8444,0.0001,16.2505]
[1778784819038,36.66,81456.06,0.1,0.84499,0.0001,16.21097]
[1778784820045,36.66,81458.79,0.1,0.84526,0.0001,16.19308]
[1778784822901,36.66,81458.36,0.1,0.84522,0.0001,16.19544]
[1778784827096,36.66,81453.06,0.1,0.84475,0.0001,16.22708]
[1778784828816,36.66,81453.06,0.1,0.84475,0.0001,16.22708]
[1778784828835,36.66,81453.06,0.1,0.84475,0.0001,16.22708]
[1778784829087,36.66,81452.12,0.1,0.84467,0.0001,16.23268]
[1778784833139,36.65,81458.21,0.1,0.84526,0.0001,16.19288]
[1778784836837,36.65,81458.11,0.1,0.84525,0.0001,16.1932]
[1778784836921,36.65,81457.5,0.1,0.8452,0.0001,16.19678]
[1778784837061,36.65,81457.5,0.1,0.8452,0.0001,16.19678]
[1778784837355,36.65,81451.17,0.1,0.8446,0.0001,16.2373]
[1778784839816,36.65,81451.5,0.1,0.84463,0.0001,16.23496]
[1778784839841,36.65,81456.35,0.1,0.8451,0.0001,16.20351]
[1778784840820,36.65,81456.35,0.1,0.8451,0.0001,16.20351]
[1778784840845,36.65,81456.35,0.1,0.8451,0.0001,16.20351]
[1778784840908,36.65,81450.12,0.1,0.8445,0.0001,16.24337]
[1778784841195,36.65,81445.46,0.1,0.84406,0.0001,16.27321]
[1778784842202,36.65,81449.46,0.1,0.84444,0.0001,16.24754]
[1778784843209,36.65,81456.65,0.1,0.84513,0.0001,16.20131]
[1778784848244,36.65,81459.9,0.1,0.84546,0.0001,16.17949]
[1778784850258,36.65,81463.42,0.1,0.8458,0.0001,16.15622]
[1778784851265,36.65,81466.82,0.1,0.84613,0.0001,16.13412]
[1778784855293,36.64,81471.45,0.1,0.84659,9e-05,16.10332]
[1778784856300,36.64,81474.9,0.1,0.84692,9e-05,16.08097]
[1778784862342,36.64,81474.21,0.1,0.84688,9e-05,16.08398]
[1778784866539,36.64,81477.83,0.1,0.84723,9e-05,16.05965]
[1778784872412,36.63,81479.74,0.1,0.84746,9e-05,16.04197]
[1778784877447,36.63,81479.62,0.1,0.84746,9e-05,16.04174]
[1778784882482,36.63,81479.41,0.1,0.84746,9e-05,16.04203]
[1778784887517,36.63,81480.67,0.1,0.84759,9e-05,16.03289]
[1778784889531,36.63,81476.65,0.1,0.84722,9e-05,16.05822]
[1778784892552,36.62,81473.64,0.1,0.84695,9e-05,16.07677]
[1778784894566,36.62,81469.87,0.1,0.8466,9e-05,16.10039]
[1778784899601,36.62,81469.03,0.1,0.84654,0.0001,16.10396]
[1778784904638,36.62,81471.7,0.1,0.84682,9e-05,16.08539]
[1778784906652,36.61,81475.01,0.1,0.84714,9e-05,16.06363]
[1778784909708,36.61,81476.68,0.1,0.8473,9e-05,16.05245]
[1778784910680,36.61,81498.79,0.1,0.84939,9e-05,15.91056]
[1778784911689,36.61,81503.03,0.1,0.8498,9e-05,15.88231]
[1778784914709,36.61,81505.72,0.1,0.85007,9e-05,15.86383]
[1778784919744,36.6,81508.74,0.1,0.85038,9e-05,15.84259]
[1778784921816,36.6,81509.2,0.1,0.85043,9e-05,15.83929]
[1778784921910,36.6,81509.84,0.1,0.85049,9e-05,15.83484]
[1778784927801,36.6,81512.45,0.1,0.85077,9e-05,15.81591]
[1778784932836,36.59,81522.91,0.1,0.8518,9e-05,15.74273]
[1778784933411,36.59,81522.91,0.1,0.8518,9e-05,15.74273]
[1778784938878,36.59,81521.92,0.1,0.85173,9e-05,15.74761]
[1778784941899,36.59,81530.68,0.1,0.85255,9e-05,15.69073]
[1778784943913,36.59,81534.5,0.1,0.85291,9e-05,15.66593]
[1778784946934,36.59,81542.98,0.1,0.8537,9e-05,15.61123]
[1778784951976,36.59,81541.27,0.1,0.85354,9e-05,15.62184]
[1778784957011,36.59,81544.92,0.1,0.85388,9e-05,15.59817]
[1778784961813,36.59,81544.4,0.1,0.85384,9e-05,15.60138]
[1778784962046,36.59,81544.01,0.1,0.8538,9e-05,15.60385]
[1778784965067,36.59,81538.94,0.1,0.85334,9e-05,15.6362]
[1778784965883,36.59,81538.94,0.1,0.85334,9e-05,15.6362]
[1778784966059,36.59,81538.94,0.1,0.85334,9e-05,15.6362]
[1778784966075,36.58,81535.84,0.1,0.85305,9e-05,15.65598]
[1778784969096,36.58,81532.56,0.1,0.85275,9e-05,15.67666]
[1778784969816,36.58,81532.56,0.1,0.85275,9e-05,15.67666]
[1778784970103,36.58,81533.27,0.1,0.85282,9e-05,15.67198]
[1778784971110,36.58,81537.9,0.1,0.85325,9e-05,15.6422]
[1778784974131,36.58,81540.97,0.1,0.85354,9e-05,15.62211]
[1778784980174,36.58,81542.44,0.1,0.85368,9e-05,15.61236]
[1778784982188,36.58,81546.76,0.1,0.85408,9e-05,15.58459]
[1778784983195,36.58,81551.53,0.1,0.85452,9e-05,15.55402]
[1778784984202,36.58,81558.09,0.1,0.85512,9e-05,15.5118]
[1778784986734,36.58,81559.2,0.1,0.85522,9e-05,15.50454]
[1778784986808,36.58,81559.2,0.1,0.85522,9e-05,15.50454]
[1778784992258,36.58,81558.8,0.1,0.85523,9e-05,15.50164]
[1778784997432,36.58,81559.09,0.1,0.85527,9e-05,15.49924]
[1778785002328,36.58,81567.49,0.1,0.85605,9e-05,15.44445]
[1778785003335,36.57,81570.49,0.1,0.85633,9e-05,15.42494]
[1778785007363,36.57,81573.44,0.1,0.85661,9e-05,15.40497]
[1778785012398,36.57,81571.8,0.1,0.85648,9e-05,15.41409]
[1778785017433,36.57,81576.2,0.1,0.8569,9e-05,15.38453]
[1778785022472,36.56,81577.71,0.1,0.85705,9e-05,15.37369]
[1778785024486,36.56,81573.85,0.1,0.85671,9e-05,15.39794]
[1778785029521,36.56,81577.4,0.1,0.85705,9e-05,15.37393]
[1778785030529,36.56,81580.21,0.1,0.8573,9e-05,15.35571]
[1778785035564,36.56,81582.84,0.1,0.85756,9e-05,15.33786]
[1778785037578,36.56,81590.42,0.1,0.85825,9e-05,15.28897]
[1778785040601,36.56,81596.39,0.1,0.85879,9e-05,15.25036]
[1778785041608,36.55,81613.24,0.1,0.8603,9e-05,15.14229]
[1778785044069,36.55,81616.8,0.1,0.86063,9e-05,15.11883]
[1778785044629,36.55,81623.87,0.1,0.86126,9e-05,15.07367]
[1778785047650,36.55,81643.57,0.1,0.863,9e-05,14.94768]
[1778785048827,36.55,81647.79,0.1,0.86338,9e-05,14.92033]
[1778785051053,36.55,81647.38,0.1,0.86334,9e-05,14.92295]
[1778785051072,36.55,81648.57,0.1,0.86348,9e-05,14.91076]
[1778785053119,36.55,81647.85,0.1,0.86342,9e-05,14.91535]
[1778785055706,36.55,81645.1,0.1,0.86318,9e-05,14.93256]
[1778785057072,36.55,81645.1,0.1,0.86318,9e-05,14.93256]
[1778785057164,36.55,81644.96,0.1,0.86317,9e-05,14.93325]
[1778785062365,36.55,81643.62,0.1,0.86306,9e-05,14.94128]
[1778785065066,36.55,81644.4,0.1,0.86313,9e-05,14.93609]
[1778785065160,36.55,81644.36,0.1,0.86313,9e-05,14.93624]
[1778785070811,36.55,81645.52,0.1,0.86324,9e-05,14.92825]
[1778785075846,36.55,81645.12,0.1,0.86321,9e-05,14.93039]
[1778785078868,36.55,81637.09,0.1,0.86251,9e-05,14.98146]
[1778785079877,36.55,81629.94,0.1,0.86188,9e-05,15.02702]
[1778785081892,36.54,81632.71,0.1,0.86213,9e-05,15.00874]
[1778785086927,36.54,81632.61,0.1,0.86213,9e-05,15.00841]
[1778785091962,36.54,81631.17,0.1,0.86202,9e-05,15.01653]
[1778785094135,36.54,81631.32,0.1,0.86204,9e-05,15.01535]
[1778785094253,36.54,81631.32,0.1,0.86204,9e-05,15.01535]
[1778785094158,36.54,81631.1,0.1,0.86202,9e-05,15.01654]
[1778785094782,36.54,81631.1,0.1,0.86202,9e-05,15.01654]
[1778785095069,36.54,81631.1,0.1,0.86202,9e-05,15.01654]
[1778785095150,36.54,81626.5,0.1,0.86162,9e-05,15.0457]
[1778785095990,36.54,81623.0,0.1,0.86131,9e-05,15.0678]
[1778785099011,36.54,81616.67,0.1,0.86076,9e-05,15.10738]
[1778785104045,36.53,81614.6,0.1,0.86058,9e-05,15.11973]
[1778785105073,36.53,81615.47,0.1,0.86066,9e-05,15.11406]
[1778785105145,36.53,81615.22,0.1,0.86064,9e-05,15.11556]
[1778785111095,36.53,81612.91,0.1,0.86049,9e-05,15.12404]
[1778785112102,36.53,81604.52,0.1,0.85975,9e-05,15.17741]
[1778785115332,36.53,81603.37,0.1,0.85966,9e-05,15.18366]
[1778785119018,36.52,81601.4,0.1,0.8595,9e-05,15.19508]
[1778785119057,36.52,81601.4,0.1,0.8595,9e-05,15.19508]
[1778785119151,36.52,81600.18,0.1,0.85939,9e-05,15.2025]
[1778785121062,36.52,81598.41,0.1,0.85924,9e-05,15.21343]
[1778785121165,36.52,81598.69,0.1,0.85927,9e-05,15.21123]
[1778785122703,36.52,81598.57,0.1,0.85927,9e-05,15.21159]
[1778785122813,36.52,81598.57,0.1,0.85927,9e-05,15.21159]
[1778785123672,36.52,81598.34,0.1,0.85925,9e-05,15.21265]
[1778785123730,36.52,81598.34,0.1,0.85925,9e-05,15.21265]
[1778785127083,36.52,81596.49,0.1,0.8591,9e-05,15.22326]
[1778785127317,36.52,81596.49,0.1,0.8591,9e-05,15.22326]
[1778785127207,36.52,81595.76,0.1,0.85904,9e-05,15.22751]
[1778785128214,36.52,81594.6,0.1,0.85894,9e-05,15.23451]
[1778785133249,36.51,81596.09,0.1,0.85911,9e-05,15.22286]
[1778785138284,36.51,81598.89,0.1,0.85939,9e-05,15.20287]
[1778785143132,36.5,81598.85,0.1,0.85941,9e-05,15.20144]
[1778785143307,36.5,81598.85,0.1,0.85941,9e-05,15.20144]
[1778785143319,36.5,81594.02,0.1,0.85898,9e-05,15.23195]
[1778785144326,36.5,81590.44,0.1,0.85866,9e-05,15.25447]
[1778785147012,36.5,81588.15,0.1,0.85847,9e-05,15.26824]
[1778785147019,36.5,81588.15,0.1,0.85847,9e-05,15.26824]
[1778785147070,36.5,81588.15,0.1,0.85847,9e-05,15.26824]
[1778785147347,36.5,81583.2,0.1,0.85803,9e-05,15.29951]
[1778785149363,36.5,81587.59,0.1,0.85843,9e-05,15.27047]
[1778785151061,36.5,81587.59,0.1,0.85843,9e-05,15.27047]
[1778785151160,36.5,81587.87,0.1,0.85847,9e-05,15.26783]
[1778785155403,36.49,81592.34,0.1,0.8589,9e-05,15.23734]
[1778785156632,36.49,81599.06,0.1,0.85951,9e-05,15.19385]
[1778785158424,36.49,81602.11,0.1,0.85979,9e-05,15.17358]
[1778785163459,36.49,81603.23,0.1,0.85992,9e-05,15.16474]
[1778785166995,36.48,81600.6,0.1,0.8597,9e-05,15.18016]
[1778785168494,36.48,81604.01,0.1,0.86001,9e-05,15.15797]
[1778785173529,36.48,81603.92,0.1,0.86006,9e-05,15.15252]
[1778785177557,36.48,81593.96,0.1,0.85918,9e-05,15.21509]
[1778785178564,36.47,81589.44,0.1,0.85878,9e-05,15.24367]
[1778785182094,36.47,81589.22,0.1,0.85877,9e-05,15.24423]
[1778785182119,36.47,81589.22,0.1,0.85877,9e-05,15.24423]
[1778785188640,36.47,81585.63,0.1,0.85849,9e-05,15.26373]
[1778785193675,36.46,81584.87,0.1,0.85846,9e-05,15.26632]
[1778785194448,36.46,81584.87,0.1,0.85846,9e-05,15.26632]
[1778785194562,36.46,81584.87,0.1,0.85846,9e-05,15.26632]
[1778785194800,36.46,81583.85,0.1,0.85837,9e-05,15.27238]
[1778785197060,36.46,81583.28,0.1,0.85833,9e-05,15.27555]
[1778785197160,36.46,81582.4,0.1,0.85826,9e-05,15.28019]
[1778785198284,36.46,81582.4,0.1,0.85826,9e-05,15.28019]
[1778785198312,36.46,81582.4,0.1,0.85826,9e-05,15.28019]
[1778785198385,36.46,81582.69,0.1,0.85829,9e-05,15.27783]
[1778785201065,36.45,81580.76,0.1,0.85813,9e-05,15.28971]
[1778785201070,36.45,81582.07,0.1,0.85826,9e-05,15.28026]
[1778785201731,36.45,81586.19,0.1,0.85863,9e-05,15.25382]
[1778785203745,36.45,81589.45,0.1,0.85894,9e-05,15.2319]
[1778785207350,36.45,81589.87,0.1,0.85899,9e-05,15.22827]
[1778785207387,36.45,81586.88,0.1,0.85873,9e-05,15.24652]
[1778785208090,36.45,81586.88,0.1,0.85873,9e-05,15.24652]
[1778785208095,36.44,81576.37,0.1,0.85779,9e-05,15.31352]
[1778785208546,36.44,81576.37,0.1,0.85779,9e-05,15.31352]
[1778785208665,36.44,81576.37,0.1,0.85779,9e-05,15.31352]
[1778785209189,36.44,81576.37,0.1,0.85779,9e-05,15.31352]
[1778785209221,36.44,81569.9,0.1,0.8572,9e-05,15.35479]
[1778785210527,36.44,81567.58,0.1,0.85699,9e-05,15.36969]
[1778785210795,36.44,81568.63,0.1,0.85709,9e-05,15.36261]
[1778785211665,36.44,81568.63,0.1,0.85709,9e-05,15.36261]
[1778785211737,36.44,81568.63,0.1,0.85709,9e-05,15.36261]
[1778785214824,36.44,81571.71,0.1,0.85739,9e-05,15.34149]
[1778785215445,36.44,81571.71,0.1,0.85739,9e-05,15.34149]
[1778785215502,36.44,81571.71,0.1,0.85739,9e-05,15.34149]
[1778785222041,36.44,81572.02,0.1,0.85744,9e-05,15.33771]
[1778785222100,36.44,81572.02,0.1,0.85744,9e-05,15.33771]
[1778785222880,36.44,81574.82,0.1,0.85771,9e-05,15.3189]
[1778785225901,36.43,81571.45,0.1,0.85742,9e-05,15.33899]
[1778785230318,36.43,81571.03,0.1,0.85741,9e-05,15.34006]
[1778785230341,36.43,81571.03,0.1,0.85741,9e-05,15.34006]
[1778785231039,36.43,81571.47,0.1,0.85746,9e-05,15.33615]
[1778785231062,36.43,81571.47,0.1,0.85746,9e-05,15.33615]
[1778785231085,36.42,81570.75,0.1,0.85744,9e-05,15.33582]
[1778785233078,36.42,81572.84,0.1,0.85764,9e-05,15.32185]
[1778785233237,36.42,81572.84,0.1,0.85764,9e-05,15.32185]
[1778785233257,36.42,81572.84,0.1,0.85764,9e-05,15.32185]
[1778785233330,36.42,81571.67,0.1,0.85754,9e-05,15.32885]
[1778785237132,36.42,81573.88,0.1,0.85776,9e-05,15.31308]
[1778785237233,36.42,81573.89,0.1,0.85777,9e-05,15.31251]
[1778785237621,36.42,81573.89,0.1,0.85777,9e-05,15.31251]
[1778785237964,36.42,81573.89,0.1,0.85777,9e-05,15.31251]
[1778785238069,36.42,81573.89,0.1,0.85777,9e-05,15.31251]
[1778785238170,36.42,81572.31,0.1,0.85763,9e-05,15.32214]
[1778785238629,36.42,81572.31,0.1,0.85763,9e-05,15.32214]
[1778785239038,36.42,81572.31,0.1,0.85763,9e-05,15.32214]
[1778785239932,36.42,81571.74,0.1,0.85759,9e-05,15.32528]
[1778785239959,36.42,81571.74,0.1,0.85759,9e-05,15.32528]
[1778785244027,36.41,81574.96,0.1,0.85791,9e-05,15.30191]
[1778785248056,36.39,81584.55,0.1,0.85888,9e-05,15.23317]
[1778785249063,36.39,81588.67,0.1,0.85926,9e-05,15.20623]
[1778785254098,36.39,81588.98,0.1,0.85932,9e-05,15.20199]
[1778785256112,36.39,81585.83,0.1,0.85905,9e-05,15.22131]
[1778785261147,36.38,81587.46,0.1,0.85923,9e-05,15.20842]
[1778785266182,36.38,81588.15,0.1,0.85932,9e-05,15.20159]
[1778785271218,36.37,81589.83,0.1,0.8595,9e-05,15.1884]
[1778785272227,36.37,81607.16,0.1,0.86107,9e-05,15.07636]
[1778785273234,36.35,81631.23,0.1,0.86332,9e-05,14.9137]
[1778785274467,36.35,81631.23,0.1,0.86332,9e-05,14.9137]
[1778785274241,36.35,81651.19,0.1,0.86508,9e-05,14.78515]
[1778785275249,36.35,81656.24,0.1,0.86553,9e-05,14.7524]
[1778785278270,36.35,81662.18,0.1,0.86606,9e-05,14.71332]
[1778785279277,36.35,81664.92,0.1,0.86631,9e-05,14.69548]
[1778785281291,36.35,81669.61,0.1,0.86673,9e-05,14.66445]
[1778785282298,36.35,81672.37,0.1,0.86697,9e-05,14.64631]
[1778785285064,36.34,81673.12,0.1,0.86711,9e-05,14.63657]
[1778785285319,36.33,81677.83,0.1,0.86757,9e-05,14.60211]
[1778785287333,36.32,81680.39,0.1,0.86781,9e-05,14.58468]
[1778785288340,36.32,81683.8,0.1,0.86811,9e-05,14.56223]
[1778785289060,36.32,81683.8,0.1,0.86811,9e-05,14.56223]
[1778785289459,36.32,81683.8,0.1,0.86811,9e-05,14.56223]
[1778785289477,36.32,81683.02,0.1,0.86805,9e-05,14.5666]
[1778785289558,36.32,81683.02,0.1,0.86805,9e-05,14.5666]
[1778785294382,36.3,81692.88,0.1,0.86904,9e-05,14.49074]
[1778785295389,36.3,81697.97,0.1,0.86948,9e-05,14.45769]
[1778785296396,36.3,81692.75,0.1,0.86904,9e-05,14.49058]
[1778785298410,36.3,81689.01,0.1,0.86873,9e-05,14.51343]
[1778785303445,36.29,81689.52,0.1,0.86881,9e-05,14.50737]
[1778785308480,36.29,81688.6,0.1,0.86877,9e-05,14.51047]
[1778785312151,36.29,81688.82,0.1,0.86881,9e-05,14.50737]
[1778785312509,36.28,81682.46,0.1,0.86827,9e-05,14.54751]
[1778785313028,36.28,81682.46,0.1,0.86827,9e-05,14.54751]
[1778785313515,36.28,81667.13,0.1,0.86695,9e-05,14.64509]
[1778785314522,36.28,81666.61,0.1,0.86691,9e-05,14.64822]
[1778785317081,36.28,81668.81,0.1,0.8671,9e-05,14.63391]
[1778785317172,36.28,81670.25,0.1,0.86723,9e-05,14.62432]
[1778785320565,36.28,81673.21,0.1,0.8675,9e-05,14.60462]
[1778785321965,36.28,81684.2,0.1,0.86846,9e-05,14.53385]
[1778785322580,36.28,81688.39,0.1,0.86882,9e-05,14.50674]
[1778785326608,36.28,81691.4,0.1,0.8691,9e-05,14.48622]
[1778785327614,36.27,81694.7,0.1,0.86939,9e-05,14.4646]
[1778785330635,36.27,81697.35,0.1,0.86963,9e-05,14.44627]
[1778785333660,36.27,81685.54,0.1,0.86863,9e-05,14.52052]
[1778785334667,36.27,81683.09,0.1,0.86843,9e-05,14.53567]
[1778785336949,36.27,81682.58,0.1,0.86839,9e-05,14.53838]
[1778785336991,36.27,81682.58,0.1,0.86839,9e-05,14.53838]
[1778785337438,36.27,81682.58,0.1,0.86839,9e-05,14.53838]
[1778785337694,36.26,81674.19,0.1,0.86768,9e-05,14.59102]
[1778785342862,36.26,81673.69,0.1,0.86766,9e-05,14.59261]
[1778785343002,36.26,81673.69,0.1,0.86766,9e-05,14.59261]
[1778785343081,36.26,81673.68,0.1,0.86766,9e-05,14.59234]
[1778785343738,36.26,81662.5,0.1,0.8667,9e-05,14.66369]
[1778785345165,36.26,81661.2,0.1,0.86659,9e-05,14.67115]
[1778785347062,36.26,81660.88,0.1,0.86657,9e-05,14.6732]
[1778785347155,36.26,81657.05,0.1,0.86624,9e-05,14.69687]
[1778785349064,36.26,81657.06,0.1,0.86624,9e-05,14.69681]
[1778785349102,36.25,81657.08,0.1,0.86626,9e-05,14.69575]
[1778785354339,36.25,81657.16,0.1,0.86632,9e-05,14.68947]
[1778785354440,36.25,81660.62,0.1,0.86663,9e-05,14.66642]
[1778785356469,36.25,81661.2,0.1,0.86668,9e-05,14.6627]
[1778785356479,36.25,81663.28,0.1,0.86687,9e-05,14.64858]
[1778785356829,36.25,81675.07,0.1,0.86789,9e-05,14.57297]
[1778785357836,36.25,81680.01,0.1,0.86833,9e-05,14.54104]
[1778785358696,36.25,81680.01,0.1,0.86833,9e-05,14.54104]
[1778785358844,36.25,81684.81,0.1,0.86874,9e-05,14.51006]
[1778785359850,36.25,81687.59,0.1,0.86899,9e-05,14.49178]
[1778785365189,36.24,81687.48,0.1,0.869,9e-05,14.49068]
[1778785365290,36.24,81695.65,0.1,0.86972,9e-05,14.43747]
[1778785366899,36.24,81699.56,0.1,0.87006,9e-05,14.4118]
[1778785371934,36.24,81699.39,0.1,0.87007,9e-05,14.41084]
[1778785376969,36.23,81699.82,0.1,0.87013,9e-05,14.40629]
[1778785379583,36.23,81699.67,0.1,0.87013,9e-05,14.40662]
[1778785378989,36.23,81713.97,0.1,0.87136,9e-05,14.31454]
[1778785381231,36.23,81714.74,0.1,0.87143,9e-05,14.30925]
[1778785381458,36.23,81710.72,0.1,0.87109,9e-05,14.33422]
[1778785382349,36.23,81710.72,0.1,0.87109,9e-05,14.33422]
[1778785382449,36.23,81707.37,0.1,0.87082,9e-05,14.35511]
[1778785382689,36.23,81707.37,0.1,0.87082,9e-05,14.35511]
[1778785382751,36.23,81707.37,0.1,0.87082,9e-05,14.35511]
[1778785383557,36.23,81707.37,0.1,0.87082,9e-05,14.35511]
[1778785383563,36.22,81707.51,0.1,0.87083,9e-05,14.35364]
[1778785383674,36.22,81707.51,0.1,0.87083,9e-05,14.35364]
[1778785384022,36.22,81702.18,0.1,0.87038,9e-05,14.38774]
[1778785389056,36.22,81700.03,0.1,0.87024,9e-05,14.39784]
[1778785393085,36.21,81692.49,0.1,0.86963,9e-05,14.44366]
[1778785399127,36.2,81692.28,0.1,0.86966,9e-05,14.44092]
[1778785401141,36.2,81687.22,0.1,0.86924,9e-05,14.47227]
[1778785402148,36.2,81676.0,0.1,0.86828,9e-05,14.54378]
[1778785403155,36.2,81675.32,0.1,0.86823,9e-05,14.5476]
[1778785404315,36.2,81675.32,0.1,0.86823,9e-05,14.5476]
[1778785410207,36.19,81673.51,0.1,0.86811,9e-05,14.55651]
[1778785415242,36.19,81673.29,0.1,0.86814,9e-05,14.55226]
[1778785420277,36.19,81673.82,0.1,0.8682,9e-05,14.54768]
[1778785426319,36.19,81671.95,0.1,0.86805,9e-05,14.55835]
[1778785431354,36.18,81671.82,0.1,0.86806,9e-05,14.55809]
[1778785436389,36.18,81671.74,0.1,0.86806,9e-05,14.55756]
[1778785437396,36.18,81676.47,0.1,0.86848,9e-05,14.52699]
[1778785438403,36.18,81681.17,0.1,0.86889,9e-05,14.49638]
[1778785440417,36.18,81687.17,0.1,0.86941,9e-05,14.45712]
[1778785441424,36.18,81690.64,0.1,0.86972,9e-05,14.43427]
[1778785442431,36.18,81694.0,0.1,0.87002,9e-05,14.41217]
[1778785443438,36.18,81702.32,0.1,0.87074,9e-05,14.35833]
[1778785448473,36.17,81694.07,0.1,0.87006,9e-05,14.40887]
[1778785452525,36.17,81690.79,0.1,0.86981,9e-05,14.42773]
[1778785457562,36.16,81690.4,0.1,0.86981,9e-05,14.42751]
[1778785464611,36.15,81690.69,0.1,0.86988,9e-05,14.42189]
[1778785469647,36.15,81689.17,0.1,0.86979,9e-05,14.42898]
[1778785474682,36.14,81689.73,0.1,0.8699,9e-05,14.41832]
[1778785479717,36.14,81678.34,0.1,0.86895,9e-05,14.48911]
[1778785480727,36.14,81675.89,0.1,0.86874,9e-05,14.50448]
[1778785482740,36.14,81672.54,0.1,0.86846,9e-05,14.52521]
[1778785487775,36.13,81669.61,0.1,0.86824,9e-05,14.54194]
[1778785488782,36.13,81665.75,0.1,0.8679,9e-05,14.5666]
[1778785493817,36.13,81662.96,0.1,0.86767,9e-05,14.58355]
[1778785497845,36.13,81655.59,0.1,0.86704,9e-05,14.63013]
[1778785502880,36.12,81654.24,0.1,0.86694,9e-05,14.63748]
[1778785503887,36.12,81658.49,0.1,0.86732,9e-05,14.60985]
[1778785506908,36.12,81662.05,0.1,0.86764,9e-05,14.58628]
[1778785507915,36.12,81666.1,0.1,0.86799,9e-05,14.56005]
[1778785511944,36.12,81670.02,0.1,0.86834,9e-05,14.5343]
[1778785512951,36.12,81678.14,0.1,0.86904,9e-05,14.482]
[1778785516979,36.12,81682.64,0.1,0.86943,9e-05,14.45296]
[1778785522014,36.12,81685.27,0.1,0.86969,9e-05,14.43377]
[1778785526042,36.11,81682.03,0.1,0.86943,9e-05,14.45321]
[1778785528056,36.11,81687.21,0.1,0.86988,9e-05,14.41933]
[1778785533091,36.11,81704.33,0.1,0.8714,9e-05,14.30346]
[1778785535105,36.11,81706.8,0.1,0.87162,9e-05,14.28679]
[1778785540140,36.1,81708.27,0.1,0.87177,9e-05,14.27575]
[1778785544176,36.1,81699.02,0.1,0.87099,9e-05,14.33423]
[1778785546190,36.1,81696.42,0.1,0.87078,9e-05,14.35005]
[1778785550218,36.1,81693.02,0.1,0.87051,9e-05,14.36994]
[1778785551225,36.1,81689.49,0.1,0.87022,9e-05,14.39211]
[1778785556260,36.09,81690.27,0.1,0.87032,9e-05,14.384]
[1778785561295,36.08,81689.08,0.1,0.87025,9e-05,14.38912]
[1778785563310,36.08,81693.64,0.1,0.87066,9e-05,14.35883]
[1778785564316,36.08,81696.88,0.1,0.87094,9e-05,14.33756]
[1778785569351,36.08,81695.01,0.1,0.87081,9e-05,14.34742]
[1778785573379,36.07,81689.92,0.1,0.8704,9e-05,14.37839]
[1778785574386,36.07,81682.61,0.1,0.86977,9e-05,14.42518]
[1778785576400,36.07,81674.21,0.1,0.86905,9e-05,14.47865]
[1778785578414,36.07,81669.55,0.1,0.86865,9e-05,14.50822]
[1778785583449,36.07,81667.47,0.1,0.86848,9e-05,14.52099]
[1778785588484,36.07,81667.44,0.1,0.86849,9e-05,14.52059]
[1778785591505,36.07,81673.72,0.1,0.86907,9e-05,14.47542]
[1778785592512,36.07,81677.01,0.1,0.86935,9e-05,14.4542]
[1778785597547,36.06,81676.47,0.1,0.86933,9e-05,14.45606]
[1778785598554,36.06,81693.41,0.1,0.87079,9e-05,14.34681]
[1778785599561,36.06,81697.48,0.1,0.87114,9e-05,14.32049]
[1778785604597,36.06,81699.36,0.1,0.87131,9e-05,14.30777]
[1778785609632,36.06,81698.57,0.1,0.87125,9e-05,14.31208]
[1778785614667,36.06,81699.95,0.1,0.87138,9e-05,14.3024]
[1778785616681,36.06,81695.51,0.1,0.871,9e-05,14.33058]
[1778785621716,36.06,81692.77,0.1,0.87078,9e-05,14.34708]
[1778785622723,36.06,81687.91,0.1,0.87037,9e-05,14.37808]
[1778785624738,36.05,81683.01,0.1,0.86996,9e-05,14.409]
[1778785629773,36.05,81681.53,0.1,0.86985,9e-05,14.41684]
[1778785634808,36.05,81681.31,0.1,0.86985,9e-05,14.41656]
[1778785639862,36.04,81681.56,0.1,0.8699,9e-05,14.41329]
[1778785643892,36.04,81678.52,0.1,0.86965,9e-05,14.43154]
[1778785645906,36.04,81674.96,0.1,0.86935,9e-05,14.45373]
[1778785650941,36.04,81675.82,0.1,0.86945,9e-05,14.44638]
[1778785653962,36.03,81669.7,0.1,0.86897,9e-05,14.48032]
[1778785658997,36.03,81667.22,0.1,0.86878,9e-05,14.49434]
[1778785664033,36.03,81662.42,0.1,0.86839,9e-05,14.52326]
[1778785665440,36.02,81659.63,0.1,0.86816,9e-05,14.54039]
[1778785666047,36.02,81652.95,0.1,0.86757,9e-05,14.58348]
[1778785667054,36.02,81648.21,0.1,0.86716,9e-05,14.61358]
[1778785671002,36.02,81647.16,0.1,0.86709,9e-05,14.61909]
[1778785672089,36.02,81639.72,0.1,0.86644,9e-05,14.66689]
[1778785677124,36.02,81639.45,0.1,0.86644,9e-05,14.66709]
[1778785681152,36.01,81634.78,0.1,0.86604,9e-05,14.69604]
[1778785684173,36.01,81629.97,0.1,0.86563,9e-05,14.7261]
[1778785685180,36.01,81625.52,0.1,0.86524,9e-05,14.7545]
[1778785689208,36.01,81620.58,0.1,0.86483,9e-05,14.78475]
[1778785691937,36.01,81618.71,0.1,0.86468,9e-05,14.79586]
[1778785692059,36.01,81618.71,0.1,0.86468,9e-05,14.79586]
[1778785692229,36.0,81616.8,0.1,0.86451,9e-05,14.80772]
[1778785693264,36.0,81616.8,0.1,0.86451,9e-05,14.80772]
[1778785693365,36.0,81613.0,0.1,0.86418,9e-05,14.8318]
[1778785694314,36.0,81613.0,0.1,0.86418,9e-05,14.8318]
[1778785694415,36.0,81611.33,0.1,0.86404,9e-05,14.84177]
[1778785696257,36.0,81614.14,0.1,0.8643,9e-05,14.82325]
[1778785698313,36.0,81614.92,0.1,0.86437,9e-05,14.81788]
[1778785698324,36.0,81618.21,0.1,0.86467,9e-05,14.79627]
[1778785699278,36.0,81636.12,0.1,0.86626,9e-05,14.68011]
[1778785700285,36.0,81640.15,0.1,0.86662,9e-05,14.65353]
[1778785701292,36.0,81638.21,0.1,0.86645,9e-05,14.66571]
[1778785702523,36.0,81638.21,0.1,0.86645,9e-05,14.66571]
[1778785702756,36.0,81638.21,0.1,0.86645,9e-05,14.66571]
[1778785702858,36.0,81630.26,0.1,0.86576,9e-05,14.71644]
[1778785707334,35.99,81634.4,0.1,0.86615,9e-05,14.68796]
[1778785710356,35.99,81638.65,0.1,0.86654,9e-05,14.65931]
[1778785711527,35.99,81642.67,0.1,0.86693,9e-05,14.6282]
[1778785712370,35.99,81646.11,0.1,0.86723,9e-05,14.60597]
[1778785715391,35.99,81649.44,0.1,0.86754,9e-05,14.58363]
[1778785720426,35.98,81648.4,0.1,0.86748,9e-05,14.58805]
[1778785725461,35.98,81649.12,0.1,0.86755,9e-05,14.58228]
[1778785730499,35.98,81649.38,0.1,0.8676,9e-05,14.57874]
[1778785735534,35.97,81651.29,0.1,0.8678,9e-05,14.56404]
[1778785736541,35.97,81655.98,0.1,0.86821,9e-05,14.53328]
[1778785741576,35.97,81655.27,0.1,0.86818,9e-05,14.53575]
[1778785746611,35.96,81655.05,0.1,0.86819,9e-05,14.53501]
[1778785751646,35.96,81655.09,0.1,0.86822,9e-05,14.53257]
[1778785752653,35.96,81658.17,0.1,0.8685,9e-05,14.51224]
[1778785756681,35.95,81654.92,0.1,0.86823,9e-05,14.53164]
[1778785758461,35.95,81653.02,0.1,0.86807,9e-05,14.54349]
[1778785758695,35.95,81648.4,0.1,0.86768,9e-05,14.57291]
[1778785759702,35.95,81643.05,0.1,0.86721,9e-05,14.60702]
[1778785760656,35.95,81643.05,0.1,0.86721,9e-05,14.60702]
[1778785760768,35.95,81643.05,0.1,0.86721,9e-05,14.60702]
[1778785760966,35.95,81643.05,0.1,0.86721,9e-05,14.60702]
[1778785760978,35.95,81637.41,0.1,0.86672,9e-05,14.64298]
[1778785766771,35.95,81639.31,0.1,0.86691,9e-05,14.62924]
[1778785766873,35.95,81639.33,0.1,0.86692,9e-05,14.62882]
[1778785768807,35.94,81638.14,0.1,0.86682,9e-05,14.63623]
[1778785768891,35.94,81637.34,0.1,0.86675,9e-05,14.6411]
[1778785769772,35.94,81633.96,0.1,0.86646,9e-05,14.66266]
[1778785771786,35.94,81629.19,0.1,0.86608,9e-05,14.68842]
[1778785774637,35.94,81627.42,0.1,0.86593,9e-05,14.69911]
[1778785774662,35.94,81627.42,0.1,0.86593,9e-05,14.69911]
[1778785774757,35.94,81627.42,0.1,0.86593,9e-05,14.69911]
[1778785774809,35.94,81628.39,0.1,0.86602,9e-05,14.69242]
[1778785779844,35.94,81625.15,0.1,0.86574,9e-05,14.71265]
[1778785784879,35.94,81623.81,0.1,0.86564,9e-05,14.72039]
[1778785787900,35.94,81617.43,0.1,0.86508,9e-05,14.7611]
[1778785791930,35.93,81614.73,0.1,0.86486,9e-05,14.77756]
[1778785792830,35.93,81614.73,0.1,0.86486,9e-05,14.77756]
[1778785792936,35.93,81614.72,0.1,0.86486,9e-05,14.77735]
[1778785793075,35.93,81614.72,0.1,0.86486,9e-05,14.77735]
[1778785793943,35.93,81611.98,0.1,0.86462,9e-05,14.79485]
[1778785794295,35.93,81611.98,0.1,0.86462,9e-05,14.79485]
[1778785794950,35.93,81610.99,0.1,0.86453,9e-05,14.80097]
[1778785797971,35.93,81619.84,0.1,0.86533,9e-05,14.74266]
[1778785803007,35.93,81620.11,0.1,0.86537,9e-05,14.73978]
[1778785808047,35.92,81617.91,0.1,0.86519,9e-05,14.75285]
[1778785814483,35.92,81617.93,0.1,0.8652,9e-05,14.75248]
[1778785815096,35.92,81624.28,0.1,0.86578,9e-05,14.70962]
[1778785816104,35.92,81629.77,0.1,0.86627,9e-05,14.67362]
[1778785821138,35.92,81628.72,0.1,0.8662,9e-05,14.67883]
[1778785826173,35.91,81631.43,0.1,0.86646,9e-05,14.66017]
[1778785831209,35.91,81630.26,0.1,0.86639,9e-05,14.66276]
[1778785836244,35.91,81630.67,0.1,0.86644,9e-05,14.65956]
[1778785841279,35.91,81630.48,0.1,0.86642,9e-05,14.66033]
[1778785843296,35.91,81627.86,0.1,0.8662,9e-05,14.67714]
[1778785846323,35.91,81628.38,0.1,0.86624,9e-05,14.67356]
[1778785852121,35.91,81627.12,0.1,0.86614,9e-05,14.68114]
[1778785853366,35.91,81621.65,0.1,0.86566,9e-05,14.7164]
[1778785856415,35.91,81620.13,0.1,0.86553,9e-05,14.72585]
[1778785856440,35.91,81620.13,0.1,0.86553,9e-05,14.72585]
[1778785856552,35.91,81620.13,0.1,0.86553,9e-05,14.72585]
[1778785856610,35.91,81618.49,0.1,0.86538,9e-05,14.73649]
[1778785858401,35.91,81614.96,0.1,0.86508,9e-05,14.75906]
[1778785862475,35.91,81614.1,0.1,0.86501,9e-05,14.76408]
[1778785863436,35.91,81619.3,0.1,0.86547,9e-05,14.73]
[1778785866457,35.9,81622.62,0.1,0.86577,9e-05,14.7081]
[1778785867248,35.9,81622.62,0.1,0.86577,9e-05,14.7081]
[1778785867464,35.9,81622.67,0.1,0.86578,9e-05,14.70768]
[1778785873109,35.9,81621.48,0.1,0.86568,9e-05,14.71499]
[1778785873319,35.9,81620.8,0.1,0.86562,9e-05,14.71929]
[1778785878541,35.9,81619.31,0.1,0.8655,9e-05,14.72828]
[1778785883576,35.9,81618.22,0.1,0.86541,9e-05,14.73475]
[1778785888611,35.9,81619.52,0.1,0.86553,9e-05,14.72565]
[1778785889618,35.9,81624.4,0.1,0.86597,9e-05,14.69385]
[1778785894653,35.9,81626.76,0.1,0.86621,9e-05,14.67373]
[1778785895660,35.9,81629.55,0.1,0.86646,9e-05,14.65558]
[1778785900695,35.9,81630.02,0.1,0.8665,9e-05,14.65244]
[1778785905730,35.9,81629.47,0.1,0.86645,9e-05,14.65596]
[1778785910765,35.9,81629.64,0.1,0.86647,9e-05,14.65484]
[1778785915801,35.9,81630.43,0.1,0.86654,9e-05,14.64972]
[1778785920836,35.9,81629.91,0.1,0.86649,9e-05,14.65311]
[1778785925871,35.9,81624.31,0.1,0.866,9e-05,14.68939]
[1778785930906,35.9,81621.42,0.1,0.86575,9e-05,14.70778]
[1778785933927,35.9,81605.99,0.1,0.86438,9e-05,14.80757]
[1778785934934,35.9,81603.75,0.1,0.86418,9e-05,14.82185]
[1778785936951,35.89,81608.1,0.1,0.86458,9e-05,14.79306]
[1778785939972,35.89,81610.94,0.1,0.86484,9e-05,14.77387]
[1778785941990,35.89,81629.02,0.1,0.86645,9e-05,14.65614]
[1778785942996,35.89,81633.46,0.1,0.86684,9e-05,14.6273]
[1778785948031,35.89,81632.99,0.1,0.86681,9e-05,14.62994]
[1778785952059,35.89,81628.16,0.1,0.86643,9e-05,14.65561]
[1778785953066,35.89,81618.49,0.1,0.86557,9e-05,14.71825]
[1778785954073,35.89,81618.97,0.1,0.86562,9e-05,14.71495]
[1778785961122,35.88,81623.0,0.1,0.866,9e-05,14.68716]
[1778785966157,35.88,81623.97,0.1,0.86611,9e-05,14.67899]
[1778785967164,35.88,81618.29,0.1,0.86561,9e-05,14.71547]
[1778785972200,35.88,81617.47,0.1,0.86557,9e-05,14.71861]
[1778785977235,35.87,81617.62,0.1,0.86561,9e-05,14.71542]
[1778785982270,35.87,81616.83,0.1,0.86557,9e-05,14.71831]
[1778785987305,35.86,81616.06,0.1,0.86553,9e-05,14.72102]
[1778785992340,35.86,81616.61,0.1,0.86561,9e-05,14.71514]
[1778785997375,35.85,81616.61,0.1,0.86564,9e-05,14.71286]
[1778786002414,35.85,81614.87,0.1,0.86552,9e-05,14.72186]
[1778786003421,35.85,81605.67,0.1,0.8647,9e-05,14.78142]
[1778786004428,35.85,81602.09,0.1,0.86439,9e-05,14.80439]
[1778786009463,35.84,81604.32,0.1,0.86461,9e-05,14.78823]
[1778786013120,35.84,81602.76,0.1,0.86451,9e-05,14.79334]
[1778786013308,35.84,81602.76,0.1,0.86451,9e-05,14.79334]
[1778786013274,35.84,81601.5,0.1,0.8644,9e-05,14.80122]
[1778786013499,35.84,81591.96,0.1,0.86355,9e-05,14.86298]
[1778786014507,35.84,81584.21,0.1,0.86286,9e-05,14.91304]
[1778786015849,35.84,81584.21,0.1,0.86286,9e-05,14.91304]
[1778786016520,35.84,81588.44,0.1,0.86325,9e-05,14.88459]
[1778786017527,35.84,81590.27,0.1,0.86342,9e-05,14.87226]
[1778786020071,35.83,81585.73,0.1,0.86303,9e-05,14.90059]
[1778786025583,35.83,81582.92,0.1,0.8628,9e-05,14.91676]
[1778786030618,35.83,81580.99,0.1,0.86266,9e-05,14.9271]
[1778786033640,35.82,81577.89,0.1,0.8624,9e-05,14.94595]
[1778786034492,35.82,81577.89,0.1,0.8624,9e-05,14.94595]
[1778786034520,35.82,81577.89,0.1,0.8624,9e-05,14.94595]
[1778786040688,35.82,81574.05,0.1,0.86209,9e-05,14.96776]
[1778786042702,35.81,81578.34,0.1,0.86249,9e-05,14.93886]
[1778786047737,35.81,81580.3,0.1,0.8627,9e-05,14.92401]
[1778786049753,35.81,81577.02,0.1,0.86241,9e-05,14.94461]
[1778786050760,35.81,81573.8,0.1,0.86213,9e-05,14.96521]
[1778786051876,35.81,81573.8,0.1,0.86213,9e-05,14.96521]
[1778786051896,35.81,81573.8,0.1,0.86213,9e-05,14.96521]
[1778786051913,35.81,81570.96,0.1,0.86188,9e-05,14.98287]
[1778786053163,35.81,81570.96,0.1,0.86188,9e-05,14.98287]
[1778786053264,35.8,81563.79,0.1,0.86124,9e-05,15.02922]
[1778786053649,35.8,81563.79,0.1,0.86124,9e-05,15.02922]
[1778786053781,35.8,81561.34,0.1,0.86101,9e-05,15.04521]
[1778786055795,35.8,81560.48,0.1,0.86095,9e-05,15.04981]
[1778786059827,35.8,81555.41,0.1,0.86051,9e-05,15.081]
[1778786060450,35.8,81555.41,0.1,0.86051,9e-05,15.081]
[1778786064863,35.79,81546.87,0.1,0.85976,9e-05,15.13463]
[1778786066878,35.79,81544.03,0.1,0.85951,9e-05,15.15233]
[1778786068270,35.79,81544.03,0.1,0.85951,9e-05,15.15233]
[1778786069899,35.79,81539.08,0.1,0.85907,9e-05,15.18381]
[1778786070907,35.79,81543.97,0.1,0.85952,9e-05,15.15136]
[1778786071913,35.79,81556.96,0.1,0.86075,9e-05,15.06163]
[1778786072920,35.79,81560.43,0.1,0.86107,9e-05,15.03864]
[1778786074934,35.79,81551.97,0.1,0.86031,9e-05,15.09329]
[1778786079969,35.78,81550.16,0.1,0.86017,9e-05,15.1032]
[1778786085007,35.78,81548.24,0.1,0.86002,9e-05,15.11374]
[1778786091046,35.77,81547.55,0.1,0.85999,9e-05,15.11583]
[1778786096081,35.77,81547.02,0.1,0.85997,9e-05,15.11731]
[1778786098095,35.77,81543.87,0.1,0.85969,9e-05,15.13711]
[1778786099102,35.77,81546.65,0.1,0.85995,9e-05,15.11851]
[1778786101116,35.77,81538.0,0.1,0.85917,9e-05,15.1743]
[1778786102123,35.76,81527.91,0.1,0.85824,9e-05,15.23984]
[1778786103130,35.76,81527.13,0.1,0.85818,9e-05,15.24438]
[1778786105144,35.76,81522.73,0.1,0.85778,9e-05,15.27228]
[1778786110179,35.76,81522.8,0.1,0.85782,9e-05,15.27003]
[1778786114207,35.75,81518.44,0.1,0.85743,9e-05,15.29714]
[1778786119242,35.75,81516.25,0.1,0.85725,9e-05,15.30957]
[1778786124277,35.75,81515.78,0.1,0.85724,9e-05,15.31071]
[1778786126291,35.74,81519.04,0.1,0.85756,9e-05,15.2881]
[1778786128305,35.74,81521.97,0.1,0.85784,9e-05,15.26775]
[1778786133340,35.74,81526.38,0.1,0.85832,9e-05,15.23168]
[1778786138375,35.73,81525.97,0.1,0.85832,9e-05,15.23175]
[1778786140407,35.73,81525.45,0.1,0.85828,9e-05,15.23464]
[1778786140400,35.73,81516.52,0.1,0.85746,9e-05,15.29263]
[1778786141405,35.73,81504.87,0.1,0.85638,9e-05,15.36864]
[1778786142412,35.73,81496.94,0.1,0.85564,9e-05,15.42019]
[1778786142624,35.73,81496.94,0.1,0.85564,9e-05,15.42019]
[1778786144167,35.72,81496.66,0.1,0.85562,9e-05,15.4215]
[1778786144426,35.72,81496.63,0.1,0.85563,9e-05,15.42118]
[1778786144867,35.72,81496.63,0.1,0.85563,9e-05,15.42118]
[1778786145294,35.72,81496.63,0.1,0.85563,9e-05,15.42118]
[1778786146441,35.72,81502.99,0.1,0.85624,9e-05,15.37846]
[1778786147448,35.72,81506.21,0.1,0.85655,9e-05,15.35668]
[1778786148061,35.72,81506.21,0.1,0.85655,9e-05,15.35668]
[1778786150332,35.72,81507.48,0.1,0.85668,9e-05,15.34773]
[1778786151838,35.72,81507.52,0.1,0.8567,9e-05,15.34625]
[1778786151939,35.71,81501.53,0.1,0.85614,9e-05,15.38493]
[1778786153490,35.71,81498.17,0.1,0.85584,9e-05,15.40607]
[1778786158526,35.71,81497.41,0.1,0.8558,9e-05,15.40873]
[1778786161548,35.7,81503.21,0.1,0.85637,9e-05,15.36891]
[1778786166938,35.7,81505.26,0.1,0.8566,9e-05,15.35309]
[1778786168597,35.7,81510.08,0.1,0.85707,9e-05,15.3198]
[1778786170611,35.69,81516.09,0.1,0.85764,9e-05,15.27934]
[1778786171619,35.69,81519.5,0.1,0.85796,9e-05,15.2565]
[1778786176653,35.69,81510.63,0.1,0.85717,9e-05,15.31251]
[1778786179674,35.68,81508.79,0.1,0.85702,9e-05,15.32301]
[1778786184709,35.68,81508.54,0.1,0.85703,9e-05,15.32203]
[1778786185716,35.68,81500.83,0.1,0.85632,9e-05,15.37214]
[1778786186723,35.68,81496.35,0.1,0.85591,9e-05,15.40098]
[1778786191758,35.67,81498.4,0.1,0.85617,9e-05,15.38007]
[1778786195786,35.67,81494.77,0.1,0.85587,9e-05,15.40161]
[1778786200844,35.66,81496.39,0.1,0.85606,9e-05,15.38796]
[1778786205879,35.65,81493.83,0.1,0.85586,9e-05,15.40185]
[1778786210914,35.65,81493.68,0.1,0.85589,9e-05,15.39984]
[1778786215949,35.64,81496.94,0.1,0.85623,9e-05,15.37546]
[1778786219978,35.64,81493.59,0.1,0.85595,9e-05,15.39522]
[1778786225012,35.63,81493.42,0.1,0.85598,9e-05,15.39345]
[1778786230047,35.62,81492.39,0.1,0.85593,9e-05,15.39682]
[1778786235082,35.62,81494.27,0.1,0.85614,9e-05,15.38166]
[1778786240117,35.61,81496.68,0.1,0.8564,9e-05,15.36311]
[1778786245152,35.61,81496.97,0.1,0.85647,9e-05,15.35866]
[1778786250187,35.6,81497.49,0.1,0.85655,9e-05,15.35276]
[1778786255222,35.6,81497.05,0.1,0.85657,9e-05,15.3488]
[1778786258244,35.59,81501.59,0.1,0.85702,9e-05,15.31749]
[1778786259250,35.59,81513.98,0.1,0.85818,9e-05,15.23554]
[1778786260257,35.59,81516.19,0.1,0.85839,9e-05,15.22068]
[1778786265292,35.59,81517.77,0.1,0.85856,9e-05,15.2088]
[1778786270327,35.58,81518.27,0.1,0.85862,9e-05,15.20407]
[1778786275362,35.58,81518.82,0.1,0.8587,9e-05,15.19896]
[1778786280397,35.58,81518.41,0.1,0.85868,9e-05,15.20013]
[1778786283426,35.58,81518.34,0.1,0.85868,9e-05,15.20029]
[1778786283494,35.58,81524.32,0.1,0.85924,9e-05,15.16035]
[1778786284428,35.58,81534.37,0.1,0.86017,9e-05,15.09402]
[1778786285433,35.58,81552.2,0.1,0.86181,9e-05,14.97672]
[1778786286305,35.58,81552.2,0.1,0.86181,9e-05,14.97672]
[1778786286440,35.58,81559.17,0.1,0.86245,9e-05,14.9307]
[1778786287447,35.57,81563.31,0.1,0.86283,9e-05,14.90333]
[1778786288454,35.57,81569.59,0.1,0.8634,9e-05,14.86167]
[1778786288947,35.57,81569.59,0.1,0.8634,9e-05,14.86167]
[1778786289461,35.57,81572.61,0.1,0.86368,9e-05,14.84147]
[1778786290522,35.57,81575.8,0.1,0.86397,9e-05,14.82019]
[1778786291475,35.57,81584.81,0.1,0.86479,9e-05,14.7608]
[1778786292482,35.57,81588.53,0.1,0.86513,9e-05,14.73617]
[1778786293489,35.57,81592.14,0.1,0.86546,9e-05,14.71231]
[1778786294502,35.57,81606.87,0.1,0.86677,9e-05,14.61569]
[1778786295504,35.57,81617.55,0.1,0.86772,9e-05,14.5458]
[1778786296510,35.57,81630.25,0.1,0.86884,9e-05,14.46286]
[1778786297517,35.57,81625.86,0.1,0.86846,9e-05,14.49169]
[1778786298524,35.57,81615.97,0.1,0.86758,9e-05,14.55643]
[1778786299532,35.57,81611.07,0.1,0.86714,9e-05,14.58848]
[1778786300538,35.57,81607.19,0.1,0.8668,9e-05,14.61382]
[1778786302552,35.57,81604.28,0.1,0.86654,9e-05,14.63267]
[1778786303423,35.57,81604.28,0.1,0.86654,9e-05,14.63267]
[1778786303563,35.57,81604.28,0.1,0.86654,9e-05,14.63267]
[1778786303559,35.57,81607.37,0.1,0.86682,9e-05,14.61234]
[1778786304566,35.57,81611.28,0.1,0.86717,9e-05,14.58668]
[1778786305573,35.57,81615.24,0.1,0.86752,9e-05,14.56073]
[1778786306580,35.57,81617.95,0.1,0.86776,9e-05,14.54299]
[1778786308594,35.57,81622.57,0.1,0.86817,9e-05,14.5128]
[1778786309601,35.57,81613.05,0.1,0.86733,9e-05,14.57506]
[1778786310608,35.57,81600.28,0.1,0.86619,9e-05,14.65854]
[1778786311043,35.57,81600.28,0.1,0.86619,9e-05,14.65854]
[1778786311553,35.57,81600.28,0.1,0.86619,9e-05,14.65854]
[1778786311615,35.57,81592.43,0.1,0.86552,9e-05,14.70534]
[1778786313629,35.57,81596.24,0.1,0.86587,9e-05,14.67991]
[1778786318664,35.57,81598.16,0.1,0.86606,9e-05,14.66629]
[1778786321094,35.57,81597.71,0.1,0.86602,9e-05,14.66905]
[1778786326720,35.56,81599.22,0.1,0.86617,9e-05,14.65779]
[1778786330748,35.56,81594.11,0.1,0.86572,9e-05,14.69046]
[1778786331755,35.56,81585.57,0.1,0.86496,9e-05,14.74618]
[1778786333773,35.56,81581.86,0.1,0.86463,9e-05,14.77039]
[1778786335914,35.56,81581.3,0.1,0.86458,9e-05,14.77397]
[1778786335952,35.56,81590.58,0.1,0.86541,9e-05,14.71306]
[1778786337367,35.56,81590.58,0.1,0.86541,9e-05,14.71306]
[1778786337408,35.56,81613.53,0.1,0.86746,9e-05,14.56277]
[1778786337806,35.56,81619.51,0.1,0.86799,9e-05,14.52366]
[1778786339646,35.56,81619.51,0.1,0.86799,9e-05,14.52366]
[1778786338813,35.56,81616.7,0.1,0.86774,9e-05,14.54229]
[1778786340471,35.56,81616.7,0.1,0.86774,9e-05,14.54229]
[1778786340565,35.56,81616.7,0.1,0.86774,9e-05,14.54229]
[1778786340657,35.56,81627.77,0.1,0.86872,9e-05,14.4702]
[1778786341834,35.56,81622.62,0.1,0.86826,9e-05,14.50387]
[1778786342841,35.56,81618.66,0.1,0.86791,9e-05,14.52946]
[1778786345818,35.56,81618.61,0.1,0.86792,9e-05,14.5294]
[1778786345862,35.56,81618.32,0.1,0.86789,9e-05,14.53095]
[1778786348060,35.56,81616.31,0.1,0.86772,9e-05,14.54375]
[1778786348100,35.56,81616.31,0.1,0.86772,9e-05,14.54375]
[1778786348151,35.56,81616.85,0.1,0.86777,9e-05,14.53985]
[1778786348698,35.56,81616.85,0.1,0.86777,9e-05,14.53985]
[1778786348883,35.56,81614.52,0.1,0.86757,9e-05,14.55471]
[1778786350311,35.56,81614.52,0.1,0.86757,9e-05,14.55471]
[1778786350333,35.56,81614.52,0.1,0.86757,9e-05,14.55471]
[1778786350363,35.56,81604.83,0.1,0.86672,9e-05,14.61752]
[1778786350897,35.56,81601.72,0.1,0.86644,9e-05,14.63788]
[1778786354931,35.55,81603.26,0.1,0.8666,9e-05,14.62627]
[1778786355211,35.55,81603.26,0.1,0.8666,9e-05,14.62627]
[1778786355824,35.55,81602.1,0.1,0.8665,9e-05,14.63344]
[1778786356137,35.55,81602.1,0.1,0.8665,9e-05,14.63344]
[1778786356620,35.55,81602.1,0.1,0.8665,9e-05,14.63344]
[1778786356173,35.55,81600.92,0.1,0.8664,9e-05,14.64117]
[1778786356939,35.55,81599.85,0.1,0.8663,9e-05,14.64795]
[1778786362130,35.55,81601.55,0.1,0.86648,9e-05,14.63478]
[1778786368019,35.56,81602.14,0.1,0.86646,9e-05,14.63615]
[1778786373054,35.59,81618.93,0.1,0.86776,9e-05,14.53891]
[1778786374060,35.6,81617.41,0.1,0.86756,9e-05,14.55433]
[1778786375067,35.6,81608.51,0.1,0.86676,9e-05,14.61296]
[1778786376438,35.6,81608.51,0.1,0.86676,9e-05,14.61296]
[1778786376500,35.62,81606.52,0.1,0.86649,9e-05,14.6334]
[1778786382584,35.65,81606.13,0.1,0.86623,9e-05,14.65288]
[1778786382658,35.67,81611.27,0.1,0.86655,9e-05,14.6297]
[1778786383706,35.67,81611.27,0.1,0.86655,9e-05,14.6297]
[1778786383123,35.67,81607.84,0.1,0.86624,9e-05,14.65208]
[1778786383936,35.67,81607.84,0.1,0.86624,9e-05,14.65208]
[1778786384130,35.69,81603.48,0.1,0.86578,9e-05,14.68605]
[1778786385137,35.7,81598.34,0.1,0.86522,9e-05,14.72734]
[1778786385941,35.7,81598.34,0.1,0.86522,9e-05,14.72734]
[1778786385971,35.7,81598.34,0.1,0.86522,9e-05,14.72734]
[1778786386639,35.7,81598.34,0.1,0.86522,9e-05,14.72734]
[1778786386646,35.72,81595.65,0.1,0.86487,9e-05,14.75313]
[1778786387659,35.72,81595.65,0.1,0.86487,9e-05,14.75313]
[1778786387758,35.72,81595.01,0.1,0.8648,9e-05,14.75798]
[1778786389171,35.72,81592.73,0.1,0.86459,9e-05,14.77353]
[1778786390344,35.72,81592.73,0.1,0.86459,9e-05,14.77353]
[1778786390445,35.72,81592.18,0.1,0.86452,9e-05,14.77844]
[1778786394206,35.73,81600.43,0.1,0.86523,9e-05,14.7266]
[1778786395213,35.73,81603.63,0.1,0.86551,9e-05,14.70641]
[1778786397228,35.76,81602.22,0.1,0.86519,9e-05,14.73025]
[1778786402262,35.81,81600.01,0.1,0.86469,9e-05,14.76723]
[1778786406291,35.81,81616.55,0.1,0.86613,9e-05,14.66225]
[1778786407298,35.83,81619.05,0.1,0.86624,9e-05,14.65398]
[1778786412333,35.86,81618.05,0.1,0.86591,9e-05,14.67852]
[1778786413340,35.87,81615.3,0.1,0.86566,9e-05,14.69712]
[1778786414347,35.87,81605.78,0.1,0.8648,9e-05,14.75966]
[1778786417370,35.87,81604.46,0.1,0.86466,9e-05,14.77004]
[1778786422403,35.93,81605.7,0.1,0.86439,9e-05,14.79076]
[1778786432473,35.98,81604.1,0.1,0.86396,9e-05,14.82048]
[1778786437508,36.03,81604.25,0.1,0.86365,9e-05,14.84304]
[1778786441536,36.05,81609.4,0.1,0.86398,9e-05,14.81938]
[1778786442543,36.05,81615.03,0.1,0.86448,9e-05,14.78345]
[1778786444557,36.05,81608.13,0.1,0.86385,9e-05,14.82913]
[1778786449592,36.06,81606.67,0.1,0.86369,9e-05,14.84078]
[1778786451606,36.06,81603.73,0.1,0.86342,9e-05,14.86065]
[1778786456642,36.06,81605.06,0.1,0.86351,9e-05,14.85407]
[1778786461677,36.07,81610.49,0.1,0.86396,9e-05,14.82106]
[1778786462684,36.07,81613.78,0.1,0.86425,9e-05,14.80025]
[1778786463402,36.07,81613.78,0.1,0.86425,9e-05,14.80025]
[1778786463430,36.07,81613.78,0.1,0.86425,9e-05,14.80025]
[1778786463691,36.07,81604.44,0.1,0.86341,9e-05,14.86113]
[1778786464698,36.07,81601.21,0.1,0.86312,9e-05,14.88242]
[1778786466510,36.07,81600.01,0.1,0.86301,9e-05,14.89055]
[1778786466593,36.07,81600.01,0.1,0.86301,9e-05,14.89055]
[1778786466713,36.07,81595.05,0.1,0.86256,9e-05,14.923]
[1778786467720,36.07,81587.42,0.1,0.86187,9e-05,14.9727]
[1778786469734,36.07,81586.25,0.1,0.86175,9e-05,14.98073]
[1778786474769,36.07,81585.12,0.1,0.86164,9e-05,14.98912]
[1778786478797,36.08,81581.72,0.1,0.86132,9e-05,15.01192]
[1778786482825,36.08,81591.56,0.1,0.8622,9e-05,14.94889]
[1778786484839,36.08,81594.58,0.1,0.86246,9e-05,14.92986]
[1778786488867,36.08,81597.38,0.1,0.8627,9e-05,14.91283]
[1778786493902,36.08,81599.02,0.1,0.86286,9e-05,14.89925]
[1778786496923,36.09,81603.21,0.1,0.86322,9e-05,14.87306]
[1778786498937,36.09,81599.43,0.1,0.86288,9e-05,14.89791]
[1778786499944,36.09,81595.53,0.1,0.86252,9e-05,14.92343]
[1778786504980,36.09,81596.66,0.1,0.86261,9e-05,14.91747]
[1778786510014,36.09,81598.13,0.1,0.86272,9e-05,14.90933]
[1778786511021,36.09,81601.03,0.1,0.86298,9e-05,14.89087]
[1778786516056,36.1,81609.81,0.1,0.86374,9e-05,14.83567]
[1778786520087,36.1,81605.7,0.1,0.86337,9e-05,14.86269]
[1778786521091,36.1,81601.7,0.1,0.86301,9e-05,14.88884]
[1778786526126,36.1,81606.17,0.1,0.86339,9e-05,14.86123]
[1778786531161,36.1,81604.05,0.1,0.86318,9e-05,14.87591]
[1778786533807,36.1,81601.45,0.1,0.86295,9e-05,14.89301]
[1778786533832,36.1,81601.45,0.1,0.86295,9e-05,14.89301]
[1778786534182,36.1,81593.98,0.1,0.86227,9e-05,14.94185]
[1778786536196,36.11,81599.37,0.1,0.86275,9e-05,14.90746]
[1778786537203,36.11,81603.81,0.1,0.86314,9e-05,14.87903]
[1778786542238,36.11,81605.11,0.1,0.86324,9e-05,14.87221]
[1778786548280,36.11,81604.62,0.1,0.86317,9e-05,14.87728]
[1778786553315,36.12,81603.09,0.1,0.86304,9e-05,14.88425]
[1778786556336,36.12,81607.02,0.1,0.86338,9e-05,14.85975]
[1778786559357,36.12,81611.43,0.1,0.86376,9e-05,14.83224]
[1778786564392,36.12,81612.48,0.1,0.86384,9e-05,14.82647]
[1778786569427,36.12,81613.22,0.1,0.8639,9e-05,14.8222]
[1778786574462,36.13,81613.13,0.1,0.86389,9e-05,14.82337]
[1778786579497,36.13,81612.94,0.1,0.86386,9e-05,14.82512]
[1778786584532,36.13,81611.41,0.1,0.86372,9e-05,14.83537]
[1778786589568,36.13,81599.37,0.1,0.86264,9e-05,14.91367]
[1778786590575,36.13,81596.23,0.1,0.86235,9e-05,14.93417]
[1778786593596,36.13,81599.64,0.1,0.86265,9e-05,14.91275]
[1778786596617,36.13,81602.28,0.1,0.86288,9e-05,14.89639]
[1778786601657,36.13,81598.96,0.1,0.86257,9e-05,14.9183]
[1778786606693,36.13,81598.56,0.1,0.86254,9e-05,14.92067]
[1778786611728,36.13,81599.19,0.1,0.86263,9e-05,14.91193]
[1778786613742,36.13,81594.32,0.1,0.8622,9e-05,14.9433]
[1778786614627,36.13,81594.32,0.1,0.8622,9e-05,14.9433]
[1778786614749,36.13,81588.67,0.1,0.86169,9e-05,14.97972]
[1778786615058,36.13,81588.67,0.1,0.86169,9e-05,14.97972]
[1778786615756,36.13,81586.41,0.1,0.86149,9e-05,14.99418]
[1778786618597,36.13,81585.59,0.1,0.86142,9e-05,14.99914]
[1778786618698,36.13,81585.59,0.1,0.86142,9e-05,14.99897]
[1778786619000,36.13,81585.59,0.1,0.86142,9e-05,14.99897]
[1778786619057,36.13,81585.59,0.1,0.86142,9e-05,14.99897]
[1778786619784,36.13,81582.87,0.1,0.86118,9e-05,15.01639]
[1778786622570,36.13,81583.04,0.1,0.8612,9e-05,15.01489]
[1778786622805,36.13,81582.4,0.1,0.86114,9e-05,15.01884]
[1778786627840,36.13,81583.39,0.1,0.86125,9e-05,15.01145]
[1778786633882,36.12,81583.65,0.1,0.86129,9e-05,15.00861]
[1778786638288,36.12,81582.7,0.1,0.86121,9e-05,15.01397]
[1778786638307,36.12,81582.7,0.1,0.86121,9e-05,15.01397]
[1778786638951,36.12,81582.61,0.1,0.86121,9e-05,15.01436]
[1778786640560,36.12,81582.0,0.1,0.86115,9e-05,15.0181]
[1778786640967,36.12,81570.53,0.1,0.86012,9e-05,15.0921]
[1778786641974,36.12,81569.69,0.1,0.86005,9e-05,15.09723]
[1778786646967,36.12,81569.93,0.1,0.86008,9e-05,15.09476]
[1778786646987,36.12,81569.55,0.1,0.86005,9e-05,15.09664]
[1778786647064,36.12,81569.55,0.1,0.86005,9e-05,15.09664]
[1778786647519,36.12,81568.85,0.1,0.85999,9e-05,15.10117]
[1778786648019,36.12,81555.98,0.1,0.85882,9e-05,15.18446]
[1778786649026,36.12,81556.28,0.1,0.85884,9e-05,15.18261]
[1778786650572,36.12,81556.28,0.1,0.85884,9e-05,15.18261]
[1778786650640,36.12,81556.04,0.1,0.85882,9e-05,15.18437]
[1778786651865,36.12,81563.44,0.1,0.85949,9e-05,15.13662]
[1778786652579,36.12,81563.44,0.1,0.85949,9e-05,15.13662]
[1778786652627,36.12,81566.67,0.1,0.85979,9e-05,15.11567]
[1778786658089,36.12,81567.71,0.1,0.85989,9e-05,15.10824]
[1778786659925,36.12,81567.71,0.1,0.85989,9e-05,15.10824]
[1778786659957,36.11,81566.56,0.1,0.85979,9e-05,15.11511]
[1778786660062,36.11,81566.56,0.1,0.85979,9e-05,15.11511]
[1778786660289,36.11,81551.71,0.1,0.85844,9e-05,15.21128]
[1778786661113,36.11,81541.22,0.1,0.85748,9e-05,15.27909]
[1778786662570,36.11,81541.22,0.1,0.85748,9e-05,15.27909]
[1778786662663,36.11,81541.41,0.1,0.8575,9e-05,15.27734]
[1778786664080,36.11,81540.6,0.1,0.85743,9e-05,15.28259]
[1778786664252,36.11,81540.6,0.1,0.85743,9e-05,15.28259]
[1778786665144,36.11,81537.62,0.1,0.85716,9e-05,15.30138]
[1778786670179,36.11,81536.3,0.1,0.85705,9e-05,15.3092]
[1778786672200,36.11,81536.54,0.1,0.85711,9e-05,15.30267]
[1778786672223,36.11,81536.54,0.1,0.85711,9e-05,15.30267]
[1778786672286,36.11,81530.27,0.1,0.85654,9e-05,15.34278]
[1778786673065,36.11,81530.27,0.1,0.85654,9e-05,15.34278]
[1778786673314,36.11,81530.27,0.1,0.85654,9e-05,15.34278]
[1778786673411,36.11,81523.5,0.1,0.85592,9e-05,15.38636]
[1778786676569,36.11,81523.24,0.1,0.8559,9e-05,15.38726]
[1778786676603,36.1,81523.18,0.1,0.85592,9e-05,15.38644]
[1778786677228,36.1,81519.69,0.1,0.85559,9e-05,15.40909]
[1778786678235,36.1,81515.57,0.1,0.85522,9e-05,15.43541]
[1778786680934,36.1,81514.59,0.1,0.85513,9e-05,15.44132]
[1778786680987,36.1,81514.59,0.1,0.85513,9e-05,15.44132]
[1778786681650,36.1,81514.71,0.1,0.85515,9e-05,15.43962]
[1778786681659,36.1,81514.71,0.1,0.85515,9e-05,15.43962]
[1778786681801,36.1,81514.71,0.1,0.85515,9e-05,15.43962]
[1778786681902,36.1,81507.15,0.1,0.85445,9e-05,15.48841]
[1778786682678,36.1,81507.15,0.1,0.85445,9e-05,15.48841]
[1778786682969,36.1,81507.15,0.1,0.85445,9e-05,15.48841]
[1778786682733,36.1,81502.65,0.1,0.85404,9e-05,15.5173]
[1778786683202,36.1,81502.65,0.1,0.85404,9e-05,15.5173]
[1778786683371,36.1,81502.65,0.1,0.85404,9e-05,15.5173]
[1778786683756,36.1,81502.65,0.1,0.85404,9e-05,15.5173]
[1778786683786,36.1,81496.76,0.1,0.85349,9e-05,15.55518]
[1778786684088,36.1,81496.76,0.1,0.85349,9e-05,15.55518]
[1778786684310,36.1,81496.76,0.1,0.85349,9e-05,15.55518]
[1778786684887,36.1,81494.56,0.1,0.85329,9e-05,15.56907]
[1778786688582,36.1,81492.71,0.1,0.85312,9e-05,15.58068]
[1778786688645,36.09,81490.65,0.1,0.85295,9e-05,15.5928]
[1778786689312,36.09,81486.72,0.1,0.85258,9e-05,15.61834]
[1778786694241,36.09,81485.41,0.1,0.85248,9e-05,15.62496]
[1778786694347,36.09,81468.12,0.1,0.85085,0.0001,15.73688]
[1778786695354,36.09,81464.99,0.1,0.85056,0.0001,15.75662]
[1778786696361,36.09,81462.07,0.1,0.85029,0.0001,15.7752]
[1778786697526,36.09,81462.07,0.1,0.85029,0.0001,15.7752]
[1778786697682,36.09,81462.07,0.1,0.85029,0.0001,15.7752]
[1778786697735,36.08,81461.7,0.1,0.85027,0.0001,15.77673]
[1778786698178,36.08,81461.7,0.1,0.85027,0.0001,15.77673]
[1778786698375,36.08,81460.26,0.1,0.85013,0.0001,15.78609]
[1778786699064,36.08,81460.26,0.1,0.85013,0.0001,15.78609]
[1778786699382,36.08,81460.94,0.1,0.8502,0.0001,15.78122]
[1778786701134,36.08,81460.84,0.1,0.8502,0.0001,15.78143]
[1778786701400,36.08,81452.97,0.1,0.84945,0.0001,15.83218]
[1778786702406,36.08,81450.29,0.1,0.8492,0.0001,15.84935]
[1778786703414,36.08,81447.43,0.1,0.84893,0.0001,15.86768]
[1778786704178,36.08,81447.43,0.1,0.84893,0.0001,15.86768]
[1778786705814,36.08,81447.0,0.1,0.84889,0.0001,15.8702]
[1778786705913,36.08,81445.71,0.1,0.84878,0.0001,15.87798]
[1778786707318,36.08,81443.88,0.1,0.8486,0.0001,15.88989]
[1778786707572,36.08,81443.88,0.1,0.8486,0.0001,15.88989]
[1778786707673,36.08,81443.68,0.1,0.84859,0.0001,15.89054]
[1778786709467,36.08,81429.09,0.1,0.84719,0.0001,15.98514]
[1778786710575,36.08,81429.09,0.1,0.84719,0.0001,15.98514]
[1778786710578,36.07,81425.95,0.1,0.84689,0.0001,16.00523]
[1778786711481,36.07,81425.57,0.1,0.84686,0.0001,16.00724]
[1778786716518,36.07,81424.51,0.1,0.84679,0.0001,16.01171]
[1778786717526,36.07,81420.79,0.1,0.84644,0.0001,16.03544]
[1778786718662,36.07,81420.79,0.1,0.84644,0.0001,16.03544]
[1778786718783,36.07,81420.79,0.1,0.84644,0.0001,16.03544]
[1778786718848,36.07,81420.01,0.1,0.84638,0.0001,16.03951]
[1778786719540,36.07,81411.02,0.1,0.84551,0.0001,16.09803]
[1778786720851,36.07,81411.02,0.1,0.84551,0.0001,16.09803]
[1778786722666,36.06,81412.56,0.1,0.84566,0.0001,16.08774]
[1778786722752,36.05,81415.32,0.1,0.84601,0.0001,16.06386]
[1778786724162,36.05,81416.95,0.1,0.84617,0.0001,16.05324]
[1778786724817,36.05,81416.95,0.1,0.84617,0.0001,16.05324]
[1778786724914,36.05,81421.57,0.1,0.84664,0.0001,16.02209]
[1778786726015,36.05,81421.57,0.1,0.84664,0.0001,16.02209]
[1778786725582,36.05,81426.88,0.1,0.84715,0.0001,15.98751]
[1778786727309,36.05,81426.64,0.1,0.84713,0.0001,15.98858]
[1778786727596,36.05,81434.57,0.1,0.84791,0.0001,15.93651]
[1778786728710,36.04,81449.25,0.1,0.84933,0.0001,15.83987]
[1778786730617,36.04,81448.13,0.1,0.84924,0.0001,15.84622]
[1778786732632,36.04,81441.88,0.1,0.84868,0.0001,15.882]
[1778786737668,36.03,81445.35,0.1,0.84907,0.0001,15.8554]
[1778786738675,36.03,81452.6,0.1,0.84977,0.0001,15.80769]
[1778786739682,36.03,81456.17,0.1,0.85012,0.0001,15.78402]
[1778786741029,36.03,81456.17,0.1,0.85012,0.0001,15.78402]
[1778786741074,36.03,81459.76,0.1,0.85047,0.0001,15.76]
[1778786741697,36.03,81466.51,0.1,0.85112,0.0001,15.71563]
[1778786742820,36.03,81466.51,0.1,0.85112,0.0001,15.71563]
[1778786743436,36.03,81464.76,0.1,0.85096,0.0001,15.72648]
[1778786744718,36.02,81468.89,0.1,0.85137,9e-05,15.69847]
[1778786746732,36.02,81466.22,0.1,0.85113,0.0001,15.71484]
[1778786749753,36.02,81463.6,0.1,0.8509,0.0001,15.73029]
[1778786755015,36.02,81462.37,0.1,0.8508,0.0001,15.7369]
[1778786756815,36.01,81462.25,0.1,0.8508,0.0001,15.73699]
[1778786756846,36.01,81462.1,0.1,0.85079,0.0001,15.73763]
[1778786759155,36.01,81462.01,0.1,0.85079,0.0001,15.73755]
[1778786759181,36.01,81462.01,0.1,0.85079,0.0001,15.73755]
[1778786760342,36.01,81461.66,0.1,0.85076,0.0001,15.7395]
[1778786760864,36.01,81461.66,0.1,0.85076,0.0001,15.7395]
[1778786762844,36.01,81466.1,0.1,0.8512,0.0001,15.70958]
[1778786764859,36.01,81470.81,0.1,0.85166,9e-05,15.67834]
[1778786769894,36.01,81470.16,0.1,0.85161,9e-05,15.68133]
[1778786773922,36.0,81463.61,0.1,0.851,0.0001,15.72297]
[1778786775936,36.0,81460.33,0.1,0.8507,0.0001,15.74372]
[1778786778967,36.0,81460.0,0.1,0.85068,0.0001,15.74522]
[1778786779014,36.0,81460.0,0.1,0.85068,0.0001,15.74522]
[1778786779068,36.0,81458.01,0.1,0.85049,0.0001,15.75786]
[1778786781978,36.0,81455.24,0.1,0.85024,0.0001,15.77488]
[1778786782810,36.0,81455.24,0.1,0.85024,0.0001,15.77488]
[1778786783058,36.0,81455.24,0.1,0.85024,0.0001,15.77488]
[1778786784966,36.0,81456.06,0.1,0.85033,0.0001,15.76882]
[1778786785011,36.0,81453.24,0.1,0.85007,0.0001,15.78686]
[1778786788812,35.99,81454.9,0.1,0.85024,0.0001,15.77496]
[1778786789028,35.99,81454.8,0.1,0.85024,0.0001,15.77527]
[1778786789971,35.99,81454.8,0.1,0.85024,0.0001,15.77527]
[1778786790058,35.99,81454.8,0.1,0.85024,0.0001,15.77527]
[1778786790159,35.99,81453.87,0.1,0.85015,0.0001,15.781]
[1778786790831,35.99,81453.87,0.1,0.85015,0.0001,15.781]
[1778786791042,35.99,81447.2,0.1,0.84955,0.0001,15.81971]
[1778786792812,35.99,81446.09,0.1,0.84945,0.0001,15.82655]
[1778786792814,35.99,81446.09,0.1,0.84945,0.0001,15.82655]
[1778786793064,35.99,81446.09,0.1,0.84945,0.0001,15.82655]
[1778786796811,35.99,81445.43,0.1,0.84941,0.0001,15.82925]
[1778786797084,35.99,81445.32,0.1,0.8494,0.0001,15.82957]
[1778786802119,35.98,81444.25,0.1,0.84933,0.0001,15.83455]
[1778786802422,35.98,81444.25,0.1,0.84933,0.0001,15.83455]
[1778786802559,35.98,81444.25,0.1,0.84933,0.0001,15.83455]
[1778786803126,35.98,81444.39,0.1,0.84935,0.0001,15.83322]
[1778786803345,35.98,81444.39,0.1,0.84935,0.0001,15.83322]
[1778786804133,35.98,81451.89,0.1,0.85007,0.0001,15.78389]
[1778786805140,35.98,81456.82,0.1,0.85055,0.0001,15.75138]
[1778786810175,35.98,81456.74,0.1,0.85056,0.0001,15.75042]
[1778786812190,35.97,81450.93,0.1,0.85002,0.0001,15.78774]
[1778786813914,35.97,81450.93,0.1,0.85002,0.0001,15.78741]
[1778786813941,35.97,81450.93,0.1,0.85002,0.0001,15.78741]
[1778786814015,35.97,81445.89,0.1,0.84954,0.0001,15.81991]
[1778786819238,35.97,81448.9,0.1,0.84986,0.0001,15.79835]
[1778786820245,35.97,81453.82,0.1,0.85034,0.0001,15.76589]
[1778786822259,35.97,81446.27,0.1,0.84962,0.0001,15.81451]
[1778786827294,35.96,81450.4,0.1,0.85005,0.0001,15.78555]
[1778786830128,35.96,81450.73,0.1,0.85008,0.0001,15.78303]
[1778786830217,35.96,81450.73,0.1,0.85008,0.0001,15.78303]
[1778786830200,35.96,81449.68,0.1,0.84999,0.0001,15.78913]
[1778786830301,35.96,81449.68,0.1,0.84999,0.0001,15.78913]
[1778786830331,35.96,81427.72,0.1,0.84788,0.0001,15.93247]
[1778786831338,35.96,81386.13,0.1,0.84382,0.0001,16.20402]
[1778786832332,35.96,81361.02,0.1,0.84135,0.0001,16.3671]
[1778786834161,35.96,81361.02,0.1,0.84135,0.0001,16.3671]
[1778786834228,35.95,81362.24,0.1,0.84149,0.0001,16.35783]
[1778786834610,35.95,81362.24,0.1,0.84149,0.0001,16.35783]
[1778786834696,35.95,81368.19,0.1,0.84208,0.0001,16.31898]
[1778786839381,35.95,81365.3,0.1,0.84184,0.0001,16.33483]
[1778786841855,35.95,81365.98,0.1,0.84192,0.0001,16.32976]
[1778786842192,35.94,81366.13,0.1,0.84195,0.0001,16.32753]
[1778786842404,35.94,81342.5,0.1,0.83959,0.0001,16.48184]
[1778786843570,35.94,81342.5,0.1,0.83959,0.0001,16.48184]
[1778786843650,35.94,81329.86,0.1,0.83833,0.0001,16.56396]
[1778786844416,35.94,81331.45,0.1,0.8385,0.0001,16.55309]
[1778786846128,35.94,81331.45,0.1,0.8385,0.0001,16.55309]
[1778786846161,35.94,81331.16,0.1,0.83848,0.0001,16.55402]
[1778786846316,35.94,81331.16,0.1,0.83848,0.0001,16.55402]
[1778786848133,35.94,81328.76,0.1,0.83824,0.0001,16.56969]
[1778786848318,35.94,81328.41,0.1,0.83822,0.0001,16.57096]
[1778786848444,35.94,81335.26,0.1,0.83891,0.0001,16.52624]
[1778786849927,35.93,81343.0,0.1,0.8397,0.0001,16.47486]
[1778786850458,35.93,81346.35,0.1,0.84003,0.0001,16.45298]
[1778786852077,35.93,81346.35,0.1,0.84003,0.0001,16.45298]
[1778786852156,35.93,81346.73,0.1,0.84012,0.0001,16.44536]
[1778786852472,35.93,81353.2,0.1,0.84076,0.0001,16.4031]
[1778786853479,35.93,81358.79,0.1,0.84132,0.0001,16.3663]
[1778786854486,35.93,81369.06,0.1,0.84235,0.0001,16.29896]
[1778786855493,35.93,81374.75,0.1,0.84292,0.0001,16.2614]
[1778786856500,35.93,81378.49,0.1,0.84329,0.0001,16.23663]
[1778786858001,35.93,81378.49,0.1,0.84329,0.0001,16.23663]
[1778786858406,35.93,81380.23,0.1,0.84347,0.0001,16.22469]
[1778786861535,35.93,81386.01,0.1,0.84405,0.0001,16.18615]
[1778786862542,35.93,81388.81,0.1,0.84433,0.0001,16.16765]
[1778786864556,35.93,81391.67,0.1,0.84462,0.0001,16.14861]
[1778786869591,35.92,81391.26,0.1,0.84459,0.0001,16.15056]
[1778786874626,35.92,81392.01,0.1,0.84467,0.0001,16.14489]
[1778786876641,35.92,81388.82,0.1,0.84436,0.0001,16.16546]
[1778786881676,35.92,81385.65,0.1,0.84406,0.0001,16.18536]
[1778786886714,35.92,81387.17,0.1,0.84423,0.0001,16.17443]
[1778786889108,35.92,81383.84,0.1,0.8439,0.0001,16.19585]
[1778786889763,35.92,81372.67,0.1,0.8428,0.0001,16.2687]
[1778786891783,35.92,81380.83,0.1,0.84362,0.0001,16.21485]
[1778786893797,35.91,81382.32,0.1,0.84378,0.0001,16.20436]
[1778786898832,35.91,81381.49,0.1,0.84371,0.0001,16.20873]
[1778786900846,35.91,81374.21,0.1,0.843,0.0001,16.2559]
[1778786902490,35.91,81372.94,0.1,0.84287,0.0001,16.26394]
[1778786902861,35.91,81369.73,0.1,0.84256,0.0001,16.28492]
[1778786907896,35.91,81368.27,0.1,0.84244,0.0001,16.29263]
[1778786909943,35.91,81367.43,0.1,0.84236,0.0001,16.29779]
[1778786915205,35.9,81367.56,0.1,0.84243,0.0001,16.2908]
[1778786915233,35.9,81367.56,0.1,0.84243,0.0001,16.2908]
[1778786915232,35.9,81366.31,0.1,0.84231,0.0001,16.29863]
[1778786915952,35.9,81361.89,0.1,0.84187,0.0001,16.3274]
[1778786917637,35.9,81361.0,0.1,0.84179,0.0001,16.33305]
[1778786917660,35.9,81361.0,0.1,0.84179,0.0001,16.33305]
[1778786921994,35.9,81364.97,0.1,0.8422,0.0001,16.30613]
[1778786927030,35.9,81365.32,0.1,0.84224,0.0001,16.30306]
[1778786932064,35.89,81364.38,0.1,0.84216,0.0001,16.30838]
[1778786933071,35.89,81372.43,0.1,0.84296,0.0001,16.25554]
[1778786935085,35.89,81370.83,0.1,0.84281,0.0001,16.26536]
[1778786937783,35.89,81370.17,0.1,0.84275,0.0001,16.26932]
[1778786937803,35.89,81370.17,0.1,0.84275,0.0001,16.26932]
[1778786937809,35.89,81370.17,0.1,0.84275,0.0001,16.26932]
[1778786938106,35.89,81363.91,0.1,0.84214,0.0001,16.31008]
[1778786939113,35.89,81358.15,0.1,0.84157,0.0001,16.34752]
[1778786940312,35.89,81358.15,0.1,0.84157,0.0001,16.34752]
[1778786940332,35.89,81358.15,0.1,0.84157,0.0001,16.34752]
[1778786940560,35.89,81356.97,0.1,0.84145,0.0001,16.35494]
[1778786944309,35.89,81356.92,0.1,0.84146,0.0001,16.35438]
[1778786944150,35.89,81364.26,0.1,0.84219,0.0001,16.30636]
[1778786945157,35.89,81374.27,0.1,0.84319,0.0001,16.24057]
[1778786946163,35.89,81375.48,0.1,0.84332,0.0001,16.23195]
[1778786949045,35.88,81374.39,0.1,0.84322,0.0001,16.23849]
[1778786949374,35.88,81371.8,0.1,0.84297,0.0001,16.25514]
[1778786949402,35.88,81371.8,0.1,0.84297,0.0001,16.25514]
[1778786950191,35.88,81363.34,0.1,0.84213,0.0001,16.3104]
[1778786951198,35.88,81360.18,0.1,0.84182,0.0001,16.33091]
[1778786954566,35.88,81359.07,0.1,0.84172,0.0001,16.33738]
[1778786954587,35.88,81359.07,0.1,0.84172,0.0001,16.33738]
[1778786954809,35.88,81359.07,0.1,0.84172,0.0001,16.33738]
[1778786955226,35.88,81358.45,0.1,0.84166,0.0001,16.34114]
[1778786959254,35.88,81353.14,0.1,0.84114,0.0001,16.37499]
[1778786962312,35.88,81351.75,0.1,0.84101,0.0001,16.38363]
[1778786963283,35.88,81350.6,0.1,0.8409,0.0001,16.39068]
[1778786968321,35.87,81353.84,0.1,0.84125,0.0001,16.36829]
[1778786969328,35.87,81347.09,0.1,0.84057,0.0001,16.41225]
[1778786974363,35.87,81343.94,0.1,0.84031,0.0001,16.42702]
[1778786978391,35.87,81353.31,0.1,0.84127,0.0001,16.36457]
[1778786983426,35.87,81354.08,0.1,0.84136,0.0001,16.35853]
[1778786987454,35.86,81357.11,0.1,0.84168,0.0001,16.33749]
[1778786992489,35.86,81356.32,0.1,0.84162,0.0001,16.34117]
[1778786997525,35.86,81354.38,0.1,0.84144,0.0001,16.35275]
[1778786998639,35.86,81354.38,0.1,0.84144,0.0001,16.35275]
[1778786998668,35.86,81354.38,0.1,0.84144,0.0001,16.35275]
[1778786999377,35.86,81354.38,0.1,0.84144,0.0001,16.35275]
[1778787000061,35.86,81354.27,0.1,0.84144,0.0001,16.35326]
[1778787000064,35.86,81348.07,0.1,0.84082,0.0001,16.39336]
[1778787001040,35.85,81345.35,0.1,0.84056,0.0001,16.41087]
[1778787002307,35.85,81345.35,0.1,0.84056,0.0001,16.41087]
[1778787002389,35.85,81348.71,0.1,0.8409,0.0001,16.38861]
[1778787003567,35.85,81353.79,0.1,0.84141,0.0001,16.35511]
[1778787008602,35.85,81354.22,0.1,0.84147,0.0001,16.35122]
[1778787013637,35.85,81356.3,0.1,0.84169,0.0001,16.33647]
[1778787018672,35.85,81354.85,0.1,0.84157,0.0001,16.34457]
[1778787021133,35.84,81354.9,0.1,0.84158,0.0001,16.3439]
[1778787021314,35.84,81354.9,0.1,0.84158,0.0001,16.3439]
[1778787021192,35.84,81354.89,0.1,0.84159,0.0001,16.34329]
[1778787021750,35.84,81354.89,0.1,0.84159,0.0001,16.34329]
[1778787021835,35.84,81354.89,0.1,0.84159,0.0001,16.34329]
[1778787021878,35.84,81343.07,0.1,0.8404,0.0001,16.42071]
[1778787023071,35.84,81343.07,0.1,0.8404,0.0001,16.42071]
[1778787023172,35.84,81337.6,0.1,0.83986,0.0001,16.45625]
[1778787023707,35.84,81332.4,0.1,0.83934,0.0001,16.4903]
[1778787025593,35.84,81333.17,0.1,0.83942,0.0001,16.48506]
[1778787025723,35.84,81339.42,0.1,0.84005,0.0001,16.44395]
[1778787027353,35.84,81339.42,0.1,0.84005,0.0001,16.44395]
[1778787027412,35.84,81344.1,0.1,0.84052,0.0001,16.41288]
[1778787027584,35.84,81344.1,0.1,0.84052,0.0001,16.41288]
[1778787028019,35.84,81344.08,0.1,0.84053,0.0001,16.41272]
[1778787030315,35.84,81342.35,0.1,0.84035,0.0001,16.42405]
[1778787030360,35.84,81341.77,0.1,0.8403,0.0001,16.42724]
[1778787030763,35.84,81346.07,0.1,0.84073,0.0001,16.39907]
[1778787034790,35.84,81351.37,0.1,0.84131,0.0001,16.35893]
[1778787040227,35.83,81351.34,0.1,0.84133,0.0001,16.35783]
[1778787045870,35.83,81351.44,0.1,0.84137,0.0001,16.3551]
[1778787050905,35.83,81351.96,0.1,0.84144,0.0001,16.3502]
[1778787055940,35.82,81351.51,0.1,0.84142,0.0001,16.35164]
[1778787057954,35.82,81362.21,0.1,0.84249,0.0001,16.28089]
[1778787059968,35.82,81362.58,0.1,0.84254,0.0001,16.27797]
[1778787062989,35.82,81365.65,0.1,0.84285,0.0001,16.25726]
[1778787063996,35.82,81373.78,0.1,0.84366,0.0001,16.20377]
[1778787066010,35.82,81376.63,0.1,0.84395,0.0001,16.18485]
[1778787067017,35.82,81379.64,0.1,0.84424,0.0001,16.16502]
[1778787070038,35.82,81383.52,0.1,0.84463,0.0001,16.13957]
[1778787071045,35.82,81387.07,0.1,0.84498,0.0001,16.11632]
[1778787071531,35.82,81387.07,0.1,0.84498,0.0001,16.11632]
[1778787073059,35.82,81390.01,0.1,0.84527,0.0001,16.09662]
[1778787078095,35.81,81382.46,0.1,0.84456,0.0001,16.14415]
[1778787079101,35.81,81385.39,0.1,0.84485,0.0001,16.12464]
[1778787084136,35.81,81386.55,0.1,0.84498,0.0001,16.11574]
[1778787086150,35.81,81390.13,0.1,0.84534,0.0001,16.09179]
[1778787088164,35.81,81395.89,0.1,0.84591,0.0001,16.05361]
[1778787089171,35.81,81401.22,0.1,0.84644,0.0001,16.01826]
[1778787091185,35.8,81397.7,0.1,0.84614,0.0001,16.03619]
[1778787094206,35.8,81402.67,0.1,0.84664,0.0001,16.0025]
[1778787099241,35.8,81403.94,0.1,0.84679,0.0001,15.99249]
[1778787099883,35.8,81403.94,0.1,0.84679,0.0001,15.99249]
[1778787100248,35.8,81408.63,0.1,0.84725,0.0001,15.96141]
[1778787102129,35.8,81410.75,0.1,0.84746,0.0001,15.94723]
[1778787102318,35.8,81410.75,0.1,0.84746,0.0001,15.94723]
[1778787102417,35.8,81411.26,0.1,0.84752,0.0001,15.94363]
[1778787103269,35.79,81407.25,0.1,0.84713,0.0001,15.96969]
[1778787104276,35.79,81404.01,0.1,0.84682,0.0001,15.99065]
[1778787105500,35.79,81404.01,0.1,0.84682,0.0001,15.99065]
[1778787105528,35.79,81403.73,0.1,0.84679,0.0001,15.99217]
[1778787106219,35.79,81403.73,0.1,0.84679,0.0001,15.99217]
[1778787106313,35.79,81403.73,0.1,0.84679,0.0001,15.99217]
[1778787106320,35.79,81403.57,0.1,0.84678,0.0001,15.9929]
[1778787108314,35.79,81402.04,0.1,0.84664,0.0001,16.00262]
[1778787108393,35.79,81402.93,0.1,0.84673,0.0001,15.99646]
[1778787110322,35.79,81406.32,0.1,0.84707,0.0001,15.97359]
[1778787115357,35.79,81407.12,0.1,0.84717,0.0001,15.9669]
[1778787120392,35.78,81405.34,0.1,0.84702,0.0001,15.97715]
[1778787125427,35.78,81406.72,0.1,0.84717,0.0001,15.96664]
[1778787127441,35.78,81410.37,0.1,0.84754,0.0001,15.94211]
[1778787128448,35.78,81415.24,0.1,0.84801,0.0001,15.90989]
[1778787129455,35.78,81418.04,0.1,0.84829,0.0001,15.8913]
[1778787131470,35.78,81425.73,0.1,0.84904,0.0001,15.84065]
[1778787132478,35.78,81429.93,0.1,0.84945,0.0001,15.81281]
[1778787133484,35.78,81440.26,0.1,0.85044,0.0001,15.74495]
[1778787134491,35.78,81442.55,0.1,0.85066,0.0001,15.72995]
[1778787138519,35.77,81446.09,0.1,0.85102,0.0001,15.70572]
[1778787140533,35.77,81453.35,0.1,0.85172,0.0001,15.65756]
[1778787141541,35.77,81458.47,0.1,0.85221,0.0001,15.62377]
[1778787142547,35.77,81461.3,0.1,0.85248,0.0001,15.60504]
[1778787145568,35.77,81464.4,0.1,0.85278,0.0001,15.58432]
[1778787149598,35.77,81461.02,0.1,0.85247,0.0001,15.60605]
[1778787154633,35.77,81460.84,0.1,0.85249,0.0001,15.60221]
[1778787159669,35.77,81460.44,0.1,0.85246,0.0001,15.6043]
[1778787164703,35.77,81463.03,0.1,0.85271,0.0001,15.58687]
[1778787169739,35.77,81462.14,0.1,0.85263,0.0001,15.59238]
[1778787174774,35.77,81469.62,0.1,0.85335,9e-05,15.54298]
[1778787176317,35.77,81469.62,0.1,0.85335,9e-05,15.54298]
[1778787176416,35.77,81471.95,0.1,0.85357,9e-05,15.52763]
[1778787181824,35.77,81464.29,0.1,0.85284,0.0001,15.57786]
[1778787185852,35.77,81453.71,0.1,0.85184,0.0001,15.64689]
[1778787187866,35.76,81450.5,0.1,0.85154,0.0001,15.6676]
[1778787190887,35.76,81457.48,0.1,0.85221,0.0001,15.62128]
[1778787195922,35.76,81455.7,0.1,0.85205,0.0001,15.63246]
[1778787196929,35.76,81452.65,0.1,0.85176,0.0001,15.65236]
[1778787198660,35.76,81451.91,0.1,0.85169,0.0001,15.65708]
[1778787198705,35.76,81451.91,0.1,0.85169,0.0001,15.65708]
[1778787198944,35.76,81449.83,0.1,0.85149,0.0001,15.67058]
[1778787199951,35.76,81445.12,0.1,0.85105,0.0001,15.70133]
[1778787202311,35.76,81445.12,0.1,0.85105,0.0001,15.70133]
[1778787202342,35.76,81445.2,0.1,0.85106,0.0001,15.70044]
[1778787205349,35.76,81447.14,0.1,0.85125,0.0001,15.68751]
[1778787205380,35.76,81447.14,0.1,0.85125,0.0001,15.68751]
[1778787206083,35.76,81447.37,0.1,0.85127,0.0001,15.68562]
[1778787206311,35.76,81447.37,0.1,0.85127,0.0001,15.68562]
[1778787206410,35.76,81447.44,0.1,0.85128,0.0001,15.68498]
[1778787208314,35.76,81447.23,0.1,0.85126,0.0001,15.68636]
[1778787208415,35.76,81449.41,0.1,0.85148,0.0001,15.67169]
[1778787214050,35.76,81449.49,0.1,0.85153,0.0001,15.66592]
[1778787217073,35.76,81454.01,0.1,0.85197,0.0001,15.6358]
[1778787219087,35.75,81458.72,0.1,0.85242,0.0001,15.60466]
[1778787220094,35.75,81461.53,0.1,0.85269,0.0001,15.58613]
[1778787225129,35.75,81461.27,0.1,0.85267,0.0001,15.58767]
[1778787228150,35.75,81462.04,0.1,0.85274,0.0001,15.58255]
[1778787230164,35.75,81462.08,0.1,0.85275,0.0001,15.58227]
[1778787233185,35.75,81455.93,0.1,0.85216,0.0001,15.62261]
[1778787238220,35.75,81453.53,0.1,0.85193,0.0001,15.63805]
[1778787243256,35.75,81453.66,0.1,0.85195,0.0001,15.63691]
[1778787249298,35.75,81452.49,0.1,0.85184,0.0001,15.64418]
[1778787250305,35.75,81455.9,0.1,0.85217,0.0001,15.62172]
[1778787251312,35.75,81465.13,0.1,0.85305,0.0001,15.56109]
[1778787252319,35.75,81469.49,0.1,0.85347,9e-05,15.53251]
[1778787253326,35.75,81473.87,0.1,0.85388,9e-05,15.50384]
[1778787256470,35.75,81475.81,0.1,0.85406,9e-05,15.49131]
[1778787256568,35.75,81472.07,0.1,0.85371,9e-05,15.51593]
[1778787262389,35.75,81472.07,0.1,0.8537,9e-05,15.51617]
[1778787267424,35.75,81465.95,0.1,0.85312,0.0001,15.55641]
[1778787269438,35.75,81463.0,0.1,0.85284,0.0001,15.57569]
[1778787272320,35.75,81462.35,0.1,0.85281,0.0001,15.57539]
[1778787275480,35.75,81465.04,0.1,0.85307,0.0001,15.55755]
[1778787278501,35.75,81470.62,0.1,0.8536,9e-05,15.52091]
[1778787279508,35.75,81473.63,0.1,0.85389,9e-05,15.50121]
[1778787284543,35.75,81475.83,0.1,0.85409,9e-05,15.48714]
[1778787286712,35.75,81477.66,0.1,0.85426,9e-05,15.47526]
[1778787292599,35.75,81477.95,0.1,0.85428,9e-05,15.4738]
[1778787295620,35.75,81475.17,0.1,0.85402,9e-05,15.49221]
[1778787300656,35.75,81474.29,0.1,0.85393,9e-05,15.49805]
[1778787305690,35.75,81475.28,0.1,0.85403,9e-05,15.49161]
[1778787306697,35.75,81465.24,0.1,0.85307,0.0001,15.55747]
[1778787307101,35.75,81465.24,0.1,0.85307,0.0001,15.55747]
[1778787307131,35.75,81465.24,0.1,0.85307,0.0001,15.55747]
[1778787307474,35.75,81465.24,0.1,0.85307,0.0001,15.55747]
[1778787307704,35.75,81460.79,0.1,0.85265,0.0001,15.58658]
[1778787309718,35.75,81457.18,0.1,0.85231,0.0001,15.61]
[1778787310070,35.75,81457.18,0.1,0.85231,0.0001,15.61]
[1778787310091,35.75,81457.18,0.1,0.85231,0.0001,15.61]
[1778787311050,35.75,81456.63,0.1,0.85226,0.0001,15.61346]
[1778787317666,35.75,81453.95,0.1,0.85202,0.0001,15.6302]
[1778787317776,35.75,81444.56,0.1,0.85112,0.0001,15.69146]
[1778787318783,35.75,81431.54,0.1,0.84987,0.0001,15.77694]
[1778787320067,35.75,81431.54,0.1,0.84987,0.0001,15.77694]
[1778787320096,35.75,81427.38,0.1,0.84947,0.0001,15.80432]
[1778787321609,35.75,81427.38,0.1,0.84947,0.0001,15.80432]
[1778787321642,35.75,81424.04,0.1,0.84915,0.0001,15.82609]
[1778787321812,35.75,81419.98,0.1,0.84875,0.0001,15.85276]
[1778787322819,35.75,81413.75,0.1,0.84815,0.0001,15.89354]
[1778787325840,35.75,81404.96,0.1,0.8473,0.0001,15.95072]
[1778787328861,35.75,81410.36,0.1,0.84784,0.0001,15.91448]
[1778787329868,35.75,81413.46,0.1,0.84814,0.0001,15.89391]
[1778787334903,35.75,81413.02,0.1,0.84815,0.0001,15.89136]
[1778787340190,35.74,81412.21,0.1,0.84808,0.0001,15.89584]
[1778787340946,35.74,81405.96,0.1,0.84748,0.0001,15.93643]
[1778787344974,35.74,81399.6,0.1,0.84687,0.0001,15.97707]
[1778787347228,35.74,81395.99,0.1,0.84653,0.0001,16.0001]
[1778787347995,35.74,81388.4,0.1,0.84579,0.0001,16.04961]
[1778787349002,35.74,81384.47,0.1,0.84541,0.0001,16.07508]
[1778787354064,35.73,81382.64,0.1,0.84525,0.0001,16.08543]
[1778787360080,35.73,81381.74,0.1,0.84521,0.0001,16.08837]
[1778787362482,35.73,81381.55,0.1,0.84519,0.0001,16.08918]
[1778787362527,35.72,81374.82,0.1,0.84454,0.0001,16.13273]
[1778787362813,35.72,81374.82,0.1,0.84454,0.0001,16.13273]
[1778787363101,35.72,81364.08,0.1,0.84348,0.0001,16.20333]
[1778787364108,35.72,81357.72,0.1,0.84285,0.0001,16.24495]
[1778787368315,35.72,81357.43,0.1,0.84283,0.0001,16.24615]
[1778787368378,35.72,81361.71,0.1,0.84326,0.0001,16.21759]
[1778787374700,35.72,81362.81,0.1,0.84338,0.0001,16.20964]
[1778787375186,35.72,81367.33,0.1,0.84383,0.0001,16.17958]
[1778787379994,35.72,81369.89,0.1,0.84409,0.0001,16.1622]
[1778787385258,35.71,81367.7,0.1,0.8439,0.0001,16.17504]
[1778787389286,35.71,81372.61,0.1,0.84441,0.0001,16.14144]
[1778787391301,35.71,81377.04,0.1,0.84489,0.0001,16.1071]
[1778787393315,35.71,81381.55,0.1,0.84535,0.0001,16.07651]
[1778787398352,35.7,81378.08,0.1,0.84503,0.0001,16.09731]
[1778787401372,35.7,81371.75,0.1,0.84443,0.0001,16.13771]
[1778787406407,35.69,81379.17,0.1,0.84519,0.0001,16.0865]
[1778787411442,35.69,81380.73,0.1,0.84538,0.0001,16.07437]
[1778787416478,35.69,81381.19,0.1,0.84545,0.0001,16.06951]
[1778787420506,35.68,81376.05,0.1,0.84496,0.0001,16.10177]
[1778787421513,35.68,81372.51,0.1,0.84462,0.0001,16.12463]
[1778787425541,35.68,81368.92,0.1,0.84429,0.0001,16.14638]
[1778787429708,35.67,81367.73,0.1,0.84419,0.0001,16.15283]
[1778787429810,35.67,81367.73,0.1,0.84419,0.0001,16.15283]
[1778787429778,35.67,81365.81,0.1,0.84401,0.0001,16.16502]
[1778787430576,35.67,81361.26,0.1,0.84356,0.0001,16.1945]
[1778787431583,35.67,81358.48,0.1,0.84329,0.0001,16.2123]
[1778787432703,35.67,81358.48,0.1,0.84329,0.0001,16.2123]
[1778787432777,35.67,81362.62,0.1,0.84371,0.0001,16.18452]
[1778787433597,35.67,81373.13,0.1,0.84476,0.0001,16.1148]
[1778787434604,35.67,81373.32,0.1,0.84479,0.0001,16.11313]
[1778787435611,35.67,81369.78,0.1,0.84444,0.0001,16.13601]
[1778787440646,35.66,81371.26,0.1,0.84463,0.0001,16.12395]
[1778787445669,35.66,81372.58,0.1,0.84478,0.0001,16.11391]
[1778787450716,35.65,81367.35,0.1,0.8443,0.0001,16.14517]
[1778787454744,35.65,81364.4,0.1,0.84407,0.0001,16.15813]
[1778787455751,35.65,81361.44,0.1,0.84379,0.0001,16.17711]
[1778787456210,35.65,81361.44,0.1,0.84379,0.0001,16.17711]
[1778787456758,35.65,81361.55,0.1,0.84381,0.0001,16.17584]
[1778787457057,35.65,81361.55,0.1,0.84381,0.0001,16.17584]
[1778787457765,35.64,81360.33,0.1,0.84369,0.0001,16.18334]
[1778787462065,35.64,81358.24,0.1,0.84352,0.0001,16.19491]
[1778787462095,35.64,81358.24,0.1,0.84352,0.0001,16.19491]
[1778787462312,35.64,81358.24,0.1,0.84352,0.0001,16.19491]
[1778787467835,35.63,81356.46,0.1,0.84339,0.0001,16.20336]
[1778787468001,35.63,81356.46,0.1,0.84339,0.0001,16.20336]
[1778787468842,35.63,81355.53,0.1,0.8433,0.0001,16.20893]
[1778787473877,35.62,81355.76,0.1,0.84337,0.0001,16.20457]
[1778787478923,35.62,81354.82,0.1,0.84331,0.0001,16.20798]
[1778787483947,35.61,81356.7,0.1,0.84354,0.0001,16.19286]
[1778787485961,35.61,81364.0,0.1,0.84428,0.0001,16.14366]
[1778787487975,35.61,81366.86,0.1,0.84458,0.0001,16.12389]
[1778787492007,35.6,81372.8,0.1,0.8452,0.0001,16.08297]
[1778787493010,35.6,81380.06,0.1,0.84592,0.0001,16.03469]
[1778787498045,35.6,81382.72,0.1,0.8462,0.0001,16.01562]
[1778787502073,35.6,81379.47,0.1,0.8459,0.0001,16.03587]
[1778787503083,35.6,81374.54,0.1,0.84542,0.0001,16.06808]
[1778787504087,35.6,81368.0,0.1,0.84477,0.0001,16.11087]
[1778787509122,35.59,81370.16,0.1,0.84502,0.0001,16.0946]
[1778787514157,35.59,81368.24,0.1,0.84489,0.0001,16.10092]
[1778787519192,35.58,81367.53,0.1,0.84485,0.0001,16.10364]
[1778787524815,35.58,81366.49,0.1,0.84477,0.0001,16.10893]
[1778787532283,35.57,81367.07,0.1,0.84487,0.0001,16.1016]
[1778787535304,35.57,81370.03,0.1,0.84518,0.0001,16.08093]
[1778787536311,35.57,81372.79,0.1,0.84546,0.0001,16.06235]
[1778787541346,35.56,81374.19,0.1,0.84563,0.0001,16.05148]
[1778787545374,35.56,81371.43,0.1,0.84537,0.0001,16.06841]
[1778787550409,35.56,81373.01,0.1,0.84555,0.0001,16.05622]
[1778787555444,35.55,81372.17,0.1,0.84549,0.0001,16.06006]
[1778787560479,35.55,81372.02,0.1,0.84551,0.0001,16.05931]
[1778787561486,35.55,81360.6,0.1,0.84438,0.0001,16.13441]
[1778787562643,35.55,81360.6,0.1,0.84438,0.0001,16.13441]
[1778787562659,35.55,81360.6,0.1,0.84438,0.0001,16.13441]
[1778787562744,35.55,81360.19,0.1,0.84435,0.0001,16.13637]
[1778787568535,35.54,81359.19,0.1,0.84429,0.0001,16.14019]
[1778787577598,35.53,81360.83,0.1,0.84455,0.0001,16.12069]
[1778787578605,35.53,81378.3,0.1,0.84628,0.0001,16.00475]
[1778787579612,35.53,81387.68,0.1,0.84721,0.0001,15.94246]
[1778787581626,35.53,81388.66,0.1,0.84732,0.0001,15.93521]
[1778787586661,35.52,81390.59,0.1,0.84754,0.0001,15.92053]
[1778787591696,35.52,81387.28,0.1,0.84723,0.0001,15.94089]
[1778787596733,35.52,81393.27,0.1,0.84784,0.0001,15.90017]
[1778787599754,35.52,81388.0,0.1,0.84733,0.0001,15.93447]
[1778787603782,35.52,81392.63,0.1,0.8478,0.0001,15.90292]
[1778787608817,35.51,81396.09,0.1,0.84815,0.0001,15.87915]
[1778787611838,35.51,81404.09,0.1,0.84894,0.0001,15.82558]
[1778787612845,35.51,81407.37,0.1,0.84927,0.0001,15.80361]
[1778787613852,35.51,81410.18,0.1,0.84954,0.0001,15.78478]
[1778787614859,35.51,81413.53,0.1,0.84987,0.0001,15.76241]
[1778787618887,35.51,81409.18,0.1,0.84947,0.0001,15.78994]
[1778787619894,35.51,81401.82,0.1,0.84875,0.0001,15.83816]
[1778787622915,35.51,81408.06,0.1,0.84938,0.0001,15.79598]
[1778787623922,35.5,81413.32,0.1,0.84989,0.0001,15.76095]
[1778787624929,35.5,81416.59,0.1,0.85021,0.0001,15.73913]
[1778787629964,35.5,81415.94,0.1,0.85017,0.0001,15.74184]
[1778787635007,35.5,81416.34,0.1,0.85028,0.0001,15.73249]
[1778787640040,35.49,81414.33,0.1,0.85011,0.0001,15.74371]
[1778787647089,35.49,81415.95,0.1,0.85031,0.0001,15.73013]
[1778787653131,35.48,81415.91,0.1,0.85034,0.0001,15.72803]
[1778787658166,35.48,81414.48,0.1,0.85023,0.0001,15.7355]
[1778787663201,35.47,81414.81,0.1,0.85029,0.0001,15.73133]
[1778787668236,35.47,81410.98,0.1,0.84994,0.0001,15.75505]
[1778787673271,35.47,81411.04,0.1,0.84996,0.0001,15.75357]
[1778787678307,35.46,81409.72,0.1,0.84985,0.0001,15.76134]
[1778787680321,35.46,81396.26,0.1,0.84854,0.0001,15.85003]
[1778787681328,35.46,81389.55,0.1,0.84788,0.0001,15.89434]
[1778787682335,35.46,81395.19,0.1,0.84844,0.0001,15.8568]
[1778787683794,35.46,81395.19,0.1,0.84844,0.0001,15.8568]
[1778787689581,35.46,81394.71,0.1,0.8484,0.0001,15.85917]
[1778787690656,35.46,81403.14,0.1,0.84923,0.0001,15.8031]
[1778787693104,35.46,81404.98,0.1,0.84944,0.0001,15.78642]
[1778787693417,35.46,81415.27,0.1,0.85044,0.0001,15.71825]
[1778787694424,35.46,81420.19,0.1,0.85092,0.0001,15.68553]
[1778787699459,35.46,81417.86,0.1,0.85072,0.0001,15.6993]
[1778787702480,35.45,81421.15,0.1,0.85106,0.0001,15.67645]
[1778787703487,35.45,81424.23,0.1,0.85136,0.0001,15.65569]
[1778787705501,35.45,81420.07,0.1,0.85097,0.0001,15.68256]
[1778787710536,35.45,81419.54,0.1,0.85094,0.0001,15.68446]
[1778787714564,35.45,81427.13,0.1,0.85169,0.0001,15.63329]
[1778787716223,35.44,81428.41,0.1,0.85181,0.0001,15.62443]
[1778787722624,35.44,81428.83,0.1,0.85187,0.0001,15.62072]
[1778787730681,35.44,81428.4,0.1,0.85186,0.0001,15.62141]
[1778787734709,35.43,81434.06,0.1,0.85243,0.0001,15.58218]
[1778787739744,35.43,81435.95,0.1,0.85263,0.0001,15.56821]
[1778787740751,35.43,81441.34,0.1,0.85315,0.0001,15.53223]
[1778787745786,35.43,81439.85,0.1,0.85302,0.0001,15.54135]
[1778787750821,35.43,81439.48,0.1,0.85299,0.0001,15.54365]
[1778787755856,35.43,81439.1,0.1,0.85298,0.0001,15.54163]
[1778787760891,35.43,81438.93,0.1,0.85297,0.0001,15.54265]
[1778787768947,35.43,81438.77,0.1,0.85296,0.0001,15.54345]
[1778787773982,35.43,81438.7,0.1,0.85295,0.0001,15.5437]
[1778787782038,35.43,81438.61,0.1,0.85295,0.0001,15.54391]
[1778787787073,35.42,81438.87,0.1,0.85299,0.0001,15.54133]
[1778787792108,35.42,81438.8,0.1,0.853,0.0001,15.54053]
[1778787797144,35.42,81438.84,0.1,0.85301,0.0001,15.53961]
[1778787798151,35.42,81424.7,0.1,0.85165,0.0001,15.63328]
[1778787799158,35.42,81422.45,0.1,0.85143,0.0001,15.64804]
[1778787802179,35.42,81425.17,0.1,0.8517,0.0001,15.62955]
[1778787803186,35.42,81428.94,0.1,0.85207,0.0001,15.60439]
[1778787805200,35.42,81432.22,0.1,0.85239,0.0001,15.58239]
[1778787809228,35.42,81428.65,0.1,0.85205,0.0001,15.6056]
[1778787809579,35.42,81428.65,0.1,0.85205,0.0001,15.6056]
[1778787813258,35.42,81419.55,0.1,0.85121,0.0001,15.66089]
[1778787816279,35.42,81423.05,0.1,0.85156,0.0001,15.63714]
[1778787819300,35.41,81427.64,0.1,0.85201,0.0001,15.6063]
[1778787824335,35.41,81428.86,0.1,0.85213,0.0001,15.5977]
[1778787829370,35.41,81428.92,0.1,0.85216,0.0001,15.59582]
[1778787835412,35.41,81428.81,0.1,0.85217,0.0001,15.59477]
[1778787842461,35.4,81432.69,0.1,0.85258,0.0001,15.5668]
[1778787845482,35.4,81437.74,0.1,0.85308,0.0001,15.53253]
[1778787850517,35.4,81438.03,0.1,0.85312,0.0001,15.52951]
[1778787855552,35.4,81438.41,0.1,0.85317,0.0001,15.52607]
[1778787862601,35.4,81439.94,0.1,0.85332,0.0001,15.51582]
[1778787867636,35.4,81441.14,0.1,0.85343,0.0001,15.50786]
[1778787873678,35.4,81442.14,0.1,0.85356,0.0001,15.49688]
[1778787875692,35.4,81445.07,0.1,0.85384,0.0001,15.47755]
[1778787876702,35.4,81449.19,0.1,0.85424,0.0001,15.45009]
[1778787877736,35.39,81458.34,0.1,0.85511,0.0001,15.38934]
[1778787878745,35.39,81461.96,0.1,0.85546,0.0001,15.36528]
[1778787880759,35.39,81460.79,0.1,0.85535,0.0001,15.37308]
[1778787885795,35.4,81461.08,0.1,0.85537,0.0001,15.37134]
[1778787887810,35.4,81465.47,0.1,0.85579,9e-05,15.34235]
[1778787892845,35.4,81467.26,0.1,0.85596,9e-05,15.33057]
[1778787898176,35.4,81467.38,0.1,0.85596,9e-05,15.33021]
[1778787899894,35.4,81455.16,0.1,0.8548,0.0001,15.4115]
[1778787900901,35.4,81449.79,0.1,0.85428,0.0001,15.4472]
[1778787901571,35.4,81449.79,0.1,0.85428,0.0001,15.4472]
[1778787901573,35.4,81449.79,0.1,0.85428,0.0001,15.4472]
[1778787901810,35.4,81449.79,0.1,0.85428,0.0001,15.4472]
[1778787901908,35.4,81450.21,0.1,0.85432,0.0001,15.44438]
[1778787904929,35.4,81447.0,0.1,0.85402,0.0001,15.46554]
[1778787905610,35.4,81447.0,0.1,0.85402,0.0001,15.46554]
[1778787905936,35.4,81446.55,0.1,0.85397,0.0001,15.46866]
[1778787911203,35.4,81446.25,0.1,0.85394,0.0001,15.47078]
[1778787911308,35.4,81446.25,0.1,0.85394,0.0001,15.47078]
[1778787911304,35.4,81444.77,0.1,0.85379,0.0001,15.48109]
[1778787911978,35.4,81442.52,0.1,0.85357,0.0001,15.49611]
[1778787913573,35.4,81442.52,0.1,0.85357,0.0001,15.49611]
[1778787913992,35.4,81442.49,0.1,0.85357,0.0001,15.49646]
[1778787916938,35.4,81442.52,0.1,0.85357,0.0001,15.49614]
[1778787916961,35.4,81442.52,0.1,0.85357,0.0001,15.49614]
[1778787922863,35.4,81442.64,0.1,0.8536,0.0001,15.49447]
[1778787926096,35.4,81442.59,0.1,0.8536,0.0001,15.49454]
[1778787926228,35.4,81442.59,0.1,0.8536,0.0001,15.49454]
[1778787926300,35.4,81442.09,0.1,0.85355,0.0001,15.49758]
[1778787929567,35.4,81442.61,0.1,0.8536,0.0001,15.49391]
[1778787929993,35.4,81442.61,0.1,0.8536,0.0001,15.49391]
[1778787930067,35.4,81442.61,0.1,0.8536,0.0001,15.49391]
[1778787933574,35.4,81442.75,0.1,0.85365,0.0001,15.48874]
[1778787935677,35.4,81442.75,0.1,0.85365,0.0001,15.48874]
[1778787935706,35.4,81442.75,0.1,0.85365,0.0001,15.48874]
[1778787935778,35.4,81442.75,0.1,0.85365,0.0001,15.48882]
[1778787936622,35.4,81442.75,0.1,0.85365,0.0001,15.48882]
[1778787936807,35.4,81442.75,0.1,0.85365,0.0001,15.48882]
[1778787936908,35.4,81442.75,0.1,0.85365,0.0001,15.48886]
[1778787939569,35.4,81442.75,0.1,0.85365,0.0001,15.48886]
[1778787939982,35.4,81442.75,0.1,0.85365,0.0001,15.48886]
[1778787940059,35.4,81442.75,0.1,0.85365,0.0001,15.48886]
[1778787943586,35.39,81441.87,0.1,0.85358,0.0001,15.49355]
[1778787944204,35.39,81442.22,0.1,0.85361,0.0001,15.49104]
[1778787951253,35.39,81441.99,0.1,0.85361,0.0001,15.49118]
[1778787959374,35.39,81441.92,0.1,0.85361,0.0001,15.49124]
[1778787959465,35.39,81440.51,0.1,0.85349,0.0001,15.49935]
[1778787959568,35.39,81440.51,0.1,0.85349,0.0001,15.49935]
[1778787960316,35.39,81440.46,0.1,0.85349,0.0001,15.49946]
[1778787964344,35.38,81437.69,0.1,0.85324,0.0001,15.51693]
[1778787969381,35.38,81436.89,0.1,0.85318,0.0001,15.52097]
[1778787974416,35.38,81436.5,0.1,0.85316,0.0001,15.52224]
[1778787980459,35.38,81435.2,0.1,0.85306,0.0001,15.52928]
[1778787985494,35.37,81436.89,0.1,0.85324,0.0001,15.51673]
[1778787990529,35.37,81436.32,0.1,0.8532,0.0001,15.5192]
[1778787994557,35.37,81441.59,0.1,0.85375,0.0001,15.47878]
[1778787995564,35.37,81445.57,0.1,0.85414,0.0001,15.45218]
[1778787997578,35.37,81449.21,0.1,0.85449,0.0001,15.42773]
[1778787999592,35.37,81444.83,0.1,0.85408,0.0001,15.45652]
[1778788004627,35.36,81444.97,0.1,0.8541,0.0001,15.45484]
[1778788007648,35.36,81447.86,0.1,0.85438,0.0001,15.43525]
[1778788012685,35.36,81447.21,0.1,0.85433,0.0001,15.43893]
[1778788018727,35.36,81446.1,0.1,0.85423,0.0001,15.44552]
[1778788023762,35.36,81446.13,0.1,0.85425,0.0001,15.44468]
[1778788028797,35.36,81446.01,0.1,0.85424,0.0001,15.44486]
[1778788033832,35.36,81448.68,0.1,0.85451,0.0001,15.42659]
[1778788038867,35.36,81446.7,0.1,0.85432,0.0001,15.43932]
[1778788043908,35.36,81436.87,0.1,0.85339,0.0001,15.50411]
[1778788044915,35.36,81419.45,0.1,0.8517,0.0001,15.61966]
[1778788046925,35.36,81416.95,0.1,0.85146,0.0001,15.63622]
[1778788047932,35.35,81419.83,0.1,0.85174,0.0001,15.61698]
[1778788054981,35.35,81422.23,0.1,0.85202,0.0001,15.59611]
[1778788063041,35.35,81423.41,0.1,0.85213,0.0001,15.5879]
[1778788064048,35.35,81426.33,0.1,0.85242,0.0001,15.56844]
[1778788070091,35.35,81425.78,0.1,0.85239,0.0001,15.57063]
[1778788080161,35.34,81425.68,0.1,0.85241,0.0001,15.56893]
[1778788086203,35.34,81425.9,0.1,0.85245,0.0001,15.56607]
[1778788091238,35.34,81425.57,0.1,0.85244,0.0001,15.56711]
[1778788096273,35.34,81419.47,0.1,0.85186,0.0001,15.60645]
[1778788099944,35.34,81418.73,0.1,0.8518,0.0001,15.61079]
[1778788100103,35.34,81418.73,0.1,0.8518,0.0001,15.61079]
[1778788100365,35.33,81407.67,0.1,0.85073,0.0001,15.68375]
[1778788101311,35.33,81390.21,0.1,0.84902,0.0001,15.79988]
[1778788102313,35.33,81390.21,0.1,0.84902,0.0001,15.79988]
[1778788102317,35.33,81392.99,0.1,0.84929,0.0001,15.78132]
[1778788103324,35.33,81403.12,0.1,0.85029,0.0001,15.71372]
[1778788104331,35.33,81405.7,0.1,0.85054,0.0001,15.6964]
[1778788107569,35.33,81405.7,0.1,0.85054,0.0001,15.6964]
[1778788114401,35.33,81414.75,0.1,0.8515,0.0001,15.62889]
[1778788115408,35.33,81423.63,0.1,0.85236,0.0001,15.56964]
[1778788116415,35.33,81426.42,0.1,0.85264,0.0001,15.55093]
[1778788116629,35.33,81426.42,0.1,0.85264,0.0001,15.55093]
[1778788123464,35.32,81428.59,0.1,0.85286,0.0001,15.53547]
[1778788128499,35.32,81428.92,0.1,0.8529,0.0001,15.53246]
[1778788133534,35.32,81427.38,0.1,0.85277,0.0001,15.54189]
[1778788135548,35.32,81424.34,0.1,0.85248,0.0001,15.56173]
[1778788137562,35.32,81421.22,0.1,0.85218,0.0001,15.58208]
[1778788143610,35.32,81420.86,0.1,0.85216,0.0001,15.58318]
[1778788146625,35.31,81416.75,0.1,0.85177,0.0001,15.60987]
[1778788148639,35.31,81412.84,0.1,0.8514,0.0001,15.63536]
[1778788151698,35.31,81412.0,0.1,0.85133,0.0001,15.64039]
[1778788154721,35.31,81411.07,0.1,0.85125,0.0001,15.64575]
[1778788154817,35.31,81411.07,0.1,0.85125,0.0001,15.64575]
[1778788154849,35.31,81410.77,0.1,0.85122,0.0001,15.64747]
[1778788156696,35.31,81405.26,0.1,0.85069,0.0001,15.68359]
[1778788161730,35.31,81404.69,0.1,0.85066,0.0001,15.68598]
[1778788163589,35.31,81404.69,0.1,0.85066,0.0001,15.68598]
[1778788163744,35.31,81406.54,0.1,0.85085,0.0001,15.67316]
[1778788165465,35.31,81406.54,0.1,0.85085,0.0001,15.67316]
[1778788165559,35.31,81406.54,0.1,0.85085,0.0001,15.67316]
[1778788165493,35.3,81404.98,0.1,0.8507,0.0001,15.68303]
[1778788165758,35.3,81405.96,0.1,0.8508,0.0001,15.67651]
[1778788171564,35.3,81406.16,0.1,0.85083,0.0001,15.67422]
[1778788171800,35.3,81405.65,0.1,0.85082,0.0001,15.67269]
[1778788174976,35.3,81405.07,0.1,0.85077,0.0001,15.67608]
[1778788175059,35.3,81405.07,0.1,0.85077,0.0001,15.67608]
[1778788175433,35.3,81402.02,0.1,0.85048,0.0001,15.69589]
[1778788176948,35.3,81400.1,0.1,0.85029,0.0001,15.70867]
[1778788177047,35.3,81400.3,0.1,0.85031,0.0001,15.70707]
[1778788177842,35.3,81409.58,0.1,0.85122,0.0001,15.64505]
[1778788178851,35.3,81412.9,0.1,0.85155,0.0001,15.62276]
[1778788182879,35.3,81409.55,0.1,0.85124,0.0001,15.64428]
[1778788187914,35.29,81411.1,0.1,0.8514,0.0001,15.63291]
[1778788192949,35.29,81409.74,0.1,0.85128,0.0001,15.64089]
[1778788197984,35.29,81408.38,0.1,0.85117,0.0001,15.64878]
[1778788201820,35.29,81399.62,0.1,0.85033,0.0001,15.70606]
[1778788202012,35.29,81394.05,0.1,0.84978,0.0001,15.74313]
[1778788204029,35.28,81410.57,0.1,0.85141,0.0001,15.6325]
[1778788205035,35.28,81415.57,0.1,0.85189,0.0001,15.59901]
[1778788207049,35.28,81420.87,0.1,0.85241,0.0001,15.56342]
[1778788209065,35.28,81417.24,0.1,0.85207,0.0001,15.58728]
[1778788214101,35.28,81420.72,0.1,0.85241,0.0001,15.56332]
[1778788220143,35.28,81422.01,0.1,0.85255,0.0001,15.55384]
[1778788225057,35.28,81423.51,0.1,0.85271,0.0001,15.54328]
[1778788230214,35.27,81424.06,0.1,0.85278,0.0001,15.53786]
[1778788231221,35.27,81418.15,0.1,0.85225,0.0001,15.57243]
[1778788233235,35.27,81417.78,0.1,0.85222,0.0001,15.57416]
[1778788236332,35.27,81416.47,0.1,0.85211,0.0001,15.5821]
[1778788237263,35.27,81410.63,0.1,0.85155,0.0001,15.62023]
[1778788242298,35.27,81409.96,0.1,0.8515,0.0001,15.62354]
[1778788247333,35.26,81410.65,0.1,0.85158,0.0001,15.61782]
[1778788252368,35.26,81411.55,0.1,0.85169,0.0001,15.61078]
[1778788257403,35.26,81411.23,0.1,0.85167,0.0001,15.61189]
[1778788261431,35.26,81403.72,0.1,0.85095,0.0001,15.6611]
[1778788264452,35.26,81407.16,0.1,0.85129,0.0001,15.63751]
[1778788268481,35.26,81401.24,0.1,0.85072,0.0001,15.6764]
[1778788272509,35.26,81397.47,0.1,0.85036,0.0001,15.70132]
[1778788277544,35.25,81396.39,0.1,0.85026,0.0001,15.70814]
[1778788278053,35.25,81396.39,0.1,0.85026,0.0001,15.70814]
[1778788278180,35.25,81396.39,0.1,0.85026,0.0001,15.70814]
[1778788278551,35.25,81392.27,0.1,0.84986,0.0001,15.73549]
[1778788284593,35.25,81390.39,0.1,0.84968,0.0001,15.74715]
[1778788287576,35.25,81391.32,0.1,0.84978,0.0001,15.74064]
[1778788287614,35.25,81391.65,0.1,0.84981,0.0001,15.7383]
[1778788291823,35.25,81391.01,0.1,0.84979,0.0001,15.7375]
[1778788292649,35.25,81391.01,0.1,0.84979,0.0001,15.7375]
[1778788292884,35.25,81390.96,0.1,0.84979,0.0001,15.73768]
[1778788293297,35.25,81390.96,0.1,0.84979,0.0001,15.73768]
[1778788293656,35.25,81383.41,0.1,0.84905,0.0001,15.78782]
[1778788294663,35.25,81377.87,0.1,0.84851,0.0001,15.82451]
[1778788294993,35.25,81377.87,0.1,0.84851,0.0001,15.82451]
[1778788295070,35.25,81377.87,0.1,0.84851,0.0001,15.82451]
[1778788296044,35.25,81376.03,0.1,0.84833,0.0001,15.8365]
[1778788296677,35.25,81375.56,0.1,0.84829,0.0001,15.83934]
[1778788297576,35.25,81375.56,0.1,0.84829,0.0001,15.83934]
[1778788297577,35.25,81375.56,0.1,0.84829,0.0001,15.83906]
[1778788302719,35.24,81374.35,0.1,0.84819,0.0001,15.84571]
[1778788307757,35.24,81373.85,0.1,0.84816,0.0001,15.84773]
[1778788309254,35.24,81373.58,0.1,0.84814,0.0001,15.84928]
[1778788309769,35.24,81377.23,0.1,0.8485,0.0001,15.8247]
[1778788315811,35.24,81376.91,0.1,0.84849,0.0001,15.82551]
[1778788319047,35.24,81377.03,0.1,0.84851,0.0001,15.82427]
[1778788319062,35.24,81377.03,0.1,0.84851,0.0001,15.82427]
[1778788319097,35.24,81377.0,0.1,0.84851,0.0001,15.82426]
[1778788321570,35.24,81376.9,0.1,0.8485,0.0001,15.82471]
[1778788321671,35.23,81376.73,0.1,0.84849,0.0001,15.82541]
[1778788326891,35.23,81376.83,0.1,0.84851,0.0001,15.82369]
[1778788327898,35.23,81382.62,0.1,0.84909,0.0001,15.78488]
[1778788329279,35.23,81387.69,0.1,0.84959,0.0001,15.75092]
[1778788330922,35.23,81393.01,0.1,0.85012,0.0001,15.71525]
[1778788335957,35.23,81394.64,0.1,0.85028,0.0001,15.70383]
[1778788340992,35.23,81405.91,0.1,0.85141,0.0001,15.6272]
[1778788342463,35.23,81412.81,0.1,0.85208,0.0001,15.58088]
[1778788344013,35.22,81415.82,0.1,0.85238,0.0001,15.56046]
[1778788346027,35.22,81420.2,0.1,0.85282,0.0001,15.53059]
[1778788347034,35.22,81423.14,0.1,0.8531,0.0001,15.51068]
[1778788351788,35.22,81423.31,0.1,0.85313,0.0001,15.50869]
[1778788351790,35.22,81429.08,0.1,0.85373,0.0001,15.46525]
[1778788352069,35.22,81432.23,0.1,0.85403,0.0001,15.44427]
[1778788356097,35.22,81442.49,0.1,0.85503,0.0001,15.3751]
[1778788361132,35.22,81439.26,0.1,0.85473,0.0001,15.39593]
[1778788366167,35.22,81438.62,0.1,0.85468,0.0001,15.39943]
[1778788371203,35.21,81437.17,0.1,0.85455,0.0001,15.40879]
[1778788372209,35.21,81432.33,0.1,0.85408,0.0001,15.44087]
[1778788373216,35.21,81429.48,0.1,0.85381,0.0001,15.45965]
[1778788379258,35.21,81436.51,0.1,0.85449,0.0001,15.41289]
[1778788381275,35.21,81440.82,0.1,0.8549,0.0001,15.3843]
[1778788388325,35.21,81442.27,0.1,0.85503,0.0001,15.37492]
[1778788392353,35.21,81446.06,0.1,0.8554,0.0001,15.3492]
[1778788397388,35.21,81449.4,0.1,0.85573,0.0001,15.32655]
[1778788402423,35.21,81452.06,0.1,0.85599,0.0001,15.3086]
[1778788403568,35.21,81452.06,0.1,0.85599,0.0001,15.3086]
[1778788403664,35.21,81449.64,0.1,0.85576,0.0001,15.32465]
[1778788404088,35.21,81449.64,0.1,0.85576,0.0001,15.32465]
[1778788404310,35.21,81449.64,0.1,0.85576,0.0001,15.32465]
[1778788404437,35.21,81441.06,0.1,0.85494,0.0001,15.38179]
[1778788405444,35.21,81439.39,0.1,0.85477,0.0001,15.39295]
[1778788410480,35.21,81439.18,0.1,0.85475,0.0001,15.39477]
[1778788413501,35.21,81436.24,0.1,0.85449,0.0001,15.41016]
[1778788415569,35.21,81435.56,0.1,0.85443,0.0001,15.41474]
[1778788415649,35.21,81438.29,0.1,0.85469,0.0001,15.39659]
[1778788421557,35.21,81438.96,0.1,0.85475,0.0001,15.39261]
[1778788426592,35.22,81437.64,0.1,0.85462,0.0001,15.40182]
[1778788431627,35.22,81438.42,0.1,0.85468,0.0001,15.39707]
[1778788435685,35.22,81437.8,0.1,0.85462,0.0001,15.4015]
[1778788435724,35.22,81454.62,0.1,0.85623,0.0001,15.28951]
[1778788436071,35.22,81454.62,0.1,0.85623,0.0001,15.28951]
[1778788436667,35.22,81469.76,0.1,0.85767,9e-05,15.18877]
[1778788437672,35.22,81477.33,0.1,0.85838,9e-05,15.13893]
[1778788439686,35.22,81481.14,0.1,0.85872,9e-05,15.11458]
[1778788440693,35.22,81477.39,0.1,0.85836,9e-05,15.14001]
[1778788442707,35.22,81473.44,0.1,0.85798,9e-05,15.1672]
[1778788447743,35.23,81472.27,0.1,0.85784,9e-05,15.17713]
[1778788448749,35.23,81467.93,0.1,0.85742,9e-05,15.2064]
[1778788450879,35.23,81466.94,0.1,0.85732,9e-05,15.21337]
[1778788450914,35.23,81466.94,0.1,0.85732,9e-05,15.21337]
[1778788450897,35.23,81458.66,0.1,0.85653,0.0001,15.26881]
[1778788451568,35.23,81458.66,0.1,0.85653,0.0001,15.26881]
[1778788451777,35.23,81449.91,0.1,0.85569,0.0001,15.32732]
[1778788452248,35.23,81449.91,0.1,0.85569,0.0001,15.32732]
[1778788452313,35.23,81449.91,0.1,0.85569,0.0001,15.32732]
[1778788453584,35.23,81447.68,0.1,0.85547,0.0001,15.34237]
[1778788453790,35.23,81445.68,0.1,0.85528,0.0001,15.35587]
[1778788458825,35.23,81445.85,0.1,0.85529,0.0001,15.35556]
[1778788459592,35.23,81445.85,0.1,0.85529,0.0001,15.35556]
[1778788459832,35.23,81446.98,0.1,0.85539,0.0001,15.34819]
[1778788464867,35.24,81447.17,0.1,0.8554,0.0001,15.34771]
[1778788466881,35.23,81452.31,0.1,0.85589,0.0001,15.31331]
[1778788467888,35.23,81456.63,0.1,0.85631,0.0001,15.28452]
[1778788472924,35.23,81462.97,0.1,0.85694,0.0001,15.2379]
[1778788473932,35.23,81467.25,0.1,0.85735,9e-05,15.2095]
[1778788478966,35.24,81469.85,0.1,0.85759,9e-05,15.19267]
[1778788480980,35.24,81477.36,0.1,0.85829,9e-05,15.143]
[1778788482399,35.24,81477.36,0.1,0.85829,9e-05,15.143]
[1778788488029,35.24,81475.45,0.1,0.8581,9e-05,15.15698]
[1778788493064,35.24,81477.01,0.1,0.85823,9e-05,15.14757]
[1778788498099,35.24,81478.01,0.1,0.85831,9e-05,15.14188]
[1778788500314,35.24,81479.84,0.1,0.85848,9e-05,15.12992]
[1778788500368,35.24,81477.16,0.1,0.85822,9e-05,15.14796]
[1778788501338,35.24,81448.83,0.1,0.85553,0.0001,15.33651]
[1778788502134,35.24,81436.15,0.1,0.85431,0.0001,15.42106]
[1778788503141,35.24,81437.75,0.1,0.85446,0.0001,15.41047]
[1778788504378,35.24,81437.75,0.1,0.85446,0.0001,15.41047]
[1778788504419,35.25,81425.6,0.1,0.85329,0.0001,15.49142]
[1778788505157,35.25,81425.03,0.1,0.85323,0.0001,15.49542]
[1778788507517,35.25,81425.17,0.1,0.85324,0.0001,15.49469]
[1778788508036,35.25,81423.42,0.1,0.85307,0.0001,15.50674]
[1778788508058,35.25,81423.42,0.1,0.85307,0.0001,15.50674]
[1778788508317,35.25,81423.42,0.1,0.85307,0.0001,15.50674]
[1778788508418,35.25,81423.38,0.1,0.85306,0.0001,15.50719]
[1778788510308,35.25,81421.72,0.1,0.8529,0.0001,15.51824]
[1778788510409,35.25,81421.77,0.1,0.8529,0.0001,15.51826]
[1778788512327,35.25,81422.85,0.1,0.85301,0.0001,15.51107]
[1778788520263,35.25,81420.31,0.1,0.85274,0.0001,15.52941]
[1778788524296,35.25,81420.32,0.1,0.85274,0.0001,15.52977]
[1778788524320,35.25,81420.32,0.1,0.85274,0.0001,15.52977]
[1778788524927,35.25,81420.32,0.1,0.85274,0.0001,15.52977]
[1778788525016,35.25,81415.88,0.1,0.8523,0.0001,15.55961]
[1778788531340,35.25,81416.63,0.1,0.8524,0.0001,15.55081]
[1778788535368,35.25,81420.28,0.1,0.85275,0.0001,15.52688]
[1778788540403,35.25,81418.45,0.1,0.85257,0.0001,15.53875]
[1778788545438,35.25,81416.1,0.1,0.85235,0.0001,15.55395]
[1778788547911,35.25,81416.63,0.1,0.8524,0.0001,15.55033]
[1778788548012,35.25,81416.64,0.1,0.8524,0.0001,15.55043]
[1778788553111,35.25,81416.1,0.1,0.85234,0.0001,15.5548]
[1778788553494,35.26,81415.78,0.1,0.85231,0.0001,15.55708]
[1778788554804,35.26,81415.78,0.1,0.85231,0.0001,15.55708]
[1778788554888,35.26,81415.78,0.1,0.85231,0.0001,15.55708]
[1778788554987,35.26,81416.13,0.1,0.85234,0.0001,15.55489]
[1778788555508,35.26,81411.52,0.1,0.85189,0.0001,15.58572]
[1778788558324,35.26,81413.64,0.1,0.85209,0.0001,15.5718]
[1778788558530,35.26,81411.94,0.1,0.85192,0.0001,15.58323]
[1778788562566,35.26,81416.88,0.1,0.8524,0.0001,15.55071]
[1778788563567,35.26,81424.02,0.1,0.85309,0.0001,15.50307]
[1778788564574,35.26,81428.36,0.1,0.85351,0.0001,15.47414]
[1778788566588,35.26,81431.49,0.1,0.85381,0.0001,15.45332]
[1778788569619,35.26,81425.15,0.1,0.8532,0.0001,15.49562]
[1778788574647,35.26,81421.62,0.1,0.85286,0.0001,15.519]
[1778788579718,35.26,81420.83,0.1,0.85278,0.0001,15.52431]
[1778788579819,35.26,81411.75,0.1,0.8519,0.0001,15.58496]
[1778788581696,35.26,81409.33,0.1,0.85166,0.0001,15.60129]
[1778788586185,35.26,81409.45,0.1,0.85167,0.0001,15.60084]
[1778788586216,35.26,81409.45,0.1,0.85167,0.0001,15.60084]
[1778788586325,35.26,81409.45,0.1,0.85167,0.0001,15.60084]
[1778788588143,35.26,81409.46,0.1,0.85167,0.0001,15.60094]
[1778788588170,35.26,81409.46,0.1,0.85167,0.0001,15.60094]
[1778788589506,35.26,81409.46,0.1,0.85167,0.0001,15.60094]
[1778788589752,35.26,81402.47,0.1,0.85098,0.0001,15.64766]
[1778788590315,35.26,81402.47,0.1,0.85098,0.0001,15.64766]
[1778788590759,35.26,81403.36,0.1,0.85107,0.0001,15.64175]
[1778788595794,35.26,81403.11,0.1,0.85108,0.0001,15.63911]
[1778788600829,35.26,81403.04,0.1,0.85107,0.0001,15.63978]
[1778788603850,35.26,81406.62,0.1,0.85141,0.0001,15.61609]
[1778788604321,35.26,81406.62,0.1,0.85141,0.0001,15.61609]
[1778788604857,35.26,81407.41,0.1,0.85149,0.0001,15.61092]
[1778788608885,35.26,81411.38,0.1,0.85187,0.0001,15.58485]
[1778788609892,35.26,81419.24,0.1,0.85263,0.0001,15.53265]
[1778788612915,35.26,81416.26,0.1,0.85234,0.0001,15.55256]
[1778788617951,35.26,81415.8,0.1,0.85229,0.0001,15.55639]
[1778788618958,35.26,81424.14,0.1,0.85309,0.0001,15.50103]
[1778788623994,35.26,81426.64,0.1,0.85333,0.0001,15.48466]
[1778788625466,35.26,81427.98,0.1,0.85346,0.0001,15.47571]
[1778788630035,35.26,81421.6,0.1,0.85285,0.0001,15.51797]
[1778788632049,35.26,81416.76,0.1,0.85238,0.0001,15.55]
[1778788632797,35.26,81416.76,0.1,0.85238,0.0001,15.55]
[1778788638091,35.26,81416.47,0.1,0.85236,0.0001,15.55115]
[1778788641112,35.26,81420.99,0.1,0.8528,0.0001,15.52118]
[1778788646147,35.26,81422.74,0.1,0.85297,0.0001,15.50906]
[1778788651182,35.26,81422.05,0.1,0.85295,0.0001,15.50878]
[1778788656217,35.26,81421.8,0.1,0.85293,0.0001,15.51005]
[1778788661252,35.26,81416.08,0.1,0.85238,0.0001,15.54778]
[1778788666287,35.26,81413.27,0.1,0.85211,0.0001,15.56601]
[1778788671322,35.26,81413.19,0.1,0.8521,0.0001,15.56667]
[1778788676357,35.26,81412.69,0.1,0.85205,0.0001,15.57052]
[1778788681392,35.26,81412.9,0.1,0.85206,0.0001,15.56961]
[1778788684291,35.26,81413.85,0.1,0.85215,0.0001,15.56347]
[1778788684318,35.26,81413.85,0.1,0.85215,0.0001,15.56347]
[1778788684420,35.26,81410.82,0.1,0.85185,0.0001,15.58374]
[1778788686315,35.26,81410.47,0.1,0.85182,0.0001,15.58617]
[1778788686433,35.26,81410.42,0.1,0.85181,0.0001,15.58658]
[1778788691468,35.26,81411.92,0.1,0.85195,0.0001,15.57695]
[1778788696503,35.26,81410.76,0.1,0.85183,0.0001,15.58502]
[1778788701538,35.26,81409.3,0.1,0.85169,0.0001,15.59505]
[1778788706658,35.26,81409.02,0.1,0.85166,0.0001,15.5972]
[1778788712615,35.26,81408.21,0.1,0.85161,0.0001,15.59851]
[1778788717650,35.27,81409.4,0.1,0.85172,0.0001,15.5909]
[1778788722685,35.27,81408.06,0.1,0.85158,0.0001,15.60016]
[1778788726880,35.27,81406.79,0.1,0.85146,0.0001,15.6088]
[1778788727009,35.27,81406.79,0.1,0.85146,0.0001,15.6088]
[1778788727011,35.27,81405.97,0.1,0.85137,0.0001,15.61433]
[1778788727722,35.27,81398.27,0.1,0.85062,0.0001,15.66566]
[1778788729736,35.27,81392.4,0.1,0.85005,0.0001,15.70473]
[1778788734319,35.27,81393.95,0.1,0.8502,0.0001,15.69422]
[1778788734774,35.27,81393.83,0.1,0.85019,0.0001,15.69499]
[1778788740142,35.27,81391.88,0.1,0.85,0.0001,15.70784]
[1778788740199,35.27,81391.88,0.1,0.85,0.0001,15.70784]
[1778788740189,35.27,81390.95,0.1,0.84991,0.0001,15.71399]
[1778788740816,35.27,81391.01,0.1,0.84992,0.0001,15.71354]
[1778788745851,35.26,81397.35,0.1,0.85054,0.0001,15.67106]
[1778788746858,35.27,81401.7,0.1,0.85097,0.0001,15.64211]
[1778788749879,35.27,81398.15,0.1,0.85062,0.0001,15.66589]
[1778788754918,35.27,81407.01,0.1,0.85148,0.0001,15.60706]
[1778788759953,35.27,81403.7,0.1,0.85115,0.0001,15.62968]
[1778788762214,35.27,81404.02,0.1,0.85118,0.0001,15.62763]
[1778788761967,35.27,81400.61,0.1,0.85085,0.0001,15.65042]
[1778788762844,35.27,81400.61,0.1,0.85085,0.0001,15.65042]
[1778788762974,35.27,81397.57,0.1,0.85055,0.0001,15.67072]
[1778788763981,35.27,81400.69,0.1,0.85085,0.0001,15.64997]
[1778788766102,35.27,81401.48,0.1,0.85093,0.0001,15.64477]
[1778788766125,35.27,81401.48,0.1,0.85093,0.0001,15.64477]
[1778788766963,35.27,81399.7,0.1,0.85075,0.0001,15.65669]
[1778788767002,35.27,81396.65,0.1,0.85045,0.0001,15.67705]
[1778788768200,35.27,81396.65,0.1,0.85045,0.0001,15.67705]
[1778788768279,35.27,81396.08,0.1,0.8504,0.0001,15.68088]
[1778788770025,35.27,81391.61,0.1,0.84996,0.0001,15.71067]
[1778788770311,35.27,81391.61,0.1,0.84996,0.0001,15.71067]
[1778788770339,35.27,81391.61,0.1,0.84996,0.0001,15.71067]
[1778788770543,35.27,81391.61,0.1,0.84996,0.0001,15.71067]
[1778788771032,35.27,81391.23,0.1,0.84995,0.0001,15.70872]
[1778788773046,35.27,81394.7,0.1,0.8503,0.0001,15.68558]
[1778788775060,35.27,81397.62,0.1,0.85058,0.0001,15.66618]
[1778788777074,35.27,81400.85,0.1,0.8509,0.0001,15.64474]
[1778788778081,35.27,81404.75,0.1,0.85128,0.0001,15.61884]
[1778788779088,35.27,81408.98,0.1,0.85169,0.0001,15.59078]
[1778788782109,35.27,81413.31,0.1,0.8521,0.0001,15.56243]
[1778788785130,35.27,81421.57,0.1,0.85289,0.0001,15.50801]
[1778788786137,35.27,81428.71,0.1,0.85358,0.0001,15.46076]
[1778788787866,35.27,81428.94,0.1,0.8536,0.0001,15.45955]
[1778788788151,35.27,81433.17,0.1,0.85401,0.0001,15.43151]
[1778788789158,35.27,81436.13,0.1,0.85429,0.0001,15.4117]
[1778788790165,35.27,81439.9,0.1,0.85466,0.0001,15.38653]
[1778788792314,35.27,81440.31,0.1,0.8547,0.0001,15.38368]
[1778788793186,35.27,81439.9,0.1,0.85466,0.0001,15.38635]
[1778788793965,35.27,81439.9,0.1,0.85466,0.0001,15.38635]
[1778788794054,35.27,81439.9,0.1,0.85466,0.0001,15.38635]
[1778788794059,35.27,81439.9,0.1,0.85466,0.0001,15.38635]
[1778788794193,35.27,81435.2,0.1,0.85421,0.0001,15.41755]
[1778788794437,35.27,81435.2,0.1,0.85421,0.0001,15.41755]
[1778788795200,35.27,81415.9,0.1,0.85234,0.0001,15.54595]
[1778788796207,35.27,81412.17,0.1,0.85197,0.0001,15.57135]
[1778788797214,35.27,81416.38,0.1,0.85238,0.0001,15.54348]
[1778788798221,35.27,81419.96,0.1,0.85272,0.0001,15.51985]
[1778788798386,35.27,81419.96,0.1,0.85272,0.0001,15.51985]
[1778788798630,35.27,81419.96,0.1,0.85272,0.0001,15.51985]
[1778788799228,35.27,81423.49,0.1,0.85306,0.0001,15.49659]
[1778788800571,35.27,81422.82,0.1,0.85299,0.0001,15.50131]
[1778788801144,35.27,81422.82,0.1,0.85299,0.0001,15.50131]
[1778788801266,35.27,81435.97,0.1,0.85426,0.0001,15.4141]
[1778788802253,35.28,81443.16,0.1,0.85494,0.0001,15.36666]
[1778788802682,35.28,81443.16,0.1,0.85494,0.0001,15.36666]
[1778788805194,35.28,81442.78,0.1,0.8549,0.0001,15.36954]
[1778788809317,35.28,81448.86,0.1,0.85547,0.0001,15.33011]
[1778788811324,35.28,81448.86,0.1,0.85547,0.0001,15.33011]
[1778788811399,35.28,81450.43,0.1,0.85561,0.0001,15.32014]
[1778788816434,35.28,81448.45,0.1,0.85541,0.0001,15.33451]
[1778788818448,35.28,81438.4,0.1,0.85444,0.0001,15.40177]
[1778788820462,35.28,81437.24,0.1,0.85432,0.0001,15.40974]
[1778788826201,35.28,81437.61,0.1,0.85435,0.0001,15.40781]
[1778788826307,35.28,81437.61,0.1,0.85435,0.0001,15.40781]
[1778788826302,35.28,81437.05,0.1,0.85429,0.0001,15.41178]
[1778788826813,35.29,81437.54,0.1,0.85434,0.0001,15.40865]
[1778788829313,35.29,81438.08,0.1,0.85439,0.0001,15.40506]
[1778788829526,35.29,81438.17,0.1,0.8544,0.0001,15.40473]
[1778788830884,35.29,81438.17,0.1,0.8544,0.0001,15.40473]
[1778788831058,35.29,81438.17,0.1,0.8544,0.0001,15.40473]
[1778788831159,35.29,81438.45,0.1,0.85445,0.0001,15.39867]
[1778788833310,35.29,81438.12,0.1,0.85442,0.0001,15.40086]
[1778788833555,35.29,81439.37,0.1,0.85454,0.0001,15.39283]
[1778788836576,35.29,81448.21,0.1,0.85538,0.0001,15.33451]
[1778788839597,35.29,81449.69,0.1,0.85551,0.0001,15.32528]
[1778788841611,35.29,81453.11,0.1,0.85583,0.0001,15.30303]
[1778788848661,35.29,81452.5,0.1,0.85575,0.0001,15.30876]
[1778788853696,35.3,81452.17,0.1,0.8557,0.0001,15.31208]
[1778788858731,35.3,81452.62,0.1,0.85573,0.0001,15.31016]
[1778788860432,35.3,81452.59,0.1,0.85572,0.0001,15.31057]
[1778788860747,35.3,81466.33,0.1,0.85703,9e-05,15.21955]
[1778788862218,35.3,81466.33,0.1,0.85703,9e-05,15.21955]
[1778788862299,35.3,81482.71,0.1,0.85857,9e-05,15.11118]
[1778788863929,35.3,81480.13,0.1,0.85833,9e-05,15.12829]
[1778788864241,35.3,81480.13,0.1,0.85833,9e-05,15.12829]
[1778788864302,35.3,81479.61,0.1,0.85827,9e-05,15.13247]
[1778788865789,35.3,81474.98,0.1,0.85783,9e-05,15.1634]
[1778788866912,35.3,81474.98,0.1,0.85783,9e-05,15.1634]
[1778788866943,35.3,81474.98,0.1,0.85783,9e-05,15.1634]
[1778788870336,35.3,81474.5,0.1,0.85778,9e-05,15.16728]
[1778788870394,35.3,81474.53,0.1,0.85778,9e-05,15.16723]
[1778788871832,35.3,81484.03,0.1,0.85867,9e-05,15.10436]
[1778788873846,35.3,81477.86,0.1,0.85808,9e-05,15.14585]
[1778788878881,35.31,81476.57,0.1,0.85795,9e-05,15.15517]
[1778788883916,35.31,81477.88,0.1,0.85806,9e-05,15.14717]
[1778788888951,35.31,81477.75,0.1,0.85804,9e-05,15.14877]
[1778788893986,35.31,81477.38,0.1,0.85803,9e-05,15.14754]
[1778788900028,35.31,81477.49,0.1,0.85802,9e-05,15.14776]
[1778788905063,35.31,81477.62,0.1,0.85803,9e-05,15.14768]
[1778788910098,35.32,81477.69,0.1,0.85802,9e-05,15.14799]
[1778788915134,35.32,81478.0,0.1,0.85804,9e-05,15.14669]
[1778788919162,35.32,81481.97,0.1,0.85841,9e-05,15.12099]
[1778788923190,35.32,81485.84,0.1,0.85876,9e-05,15.09609]
[1778788928226,35.32,81485.5,0.1,0.85871,9e-05,15.09947]
[1778788932254,35.32,81488.56,0.1,0.85899,9e-05,15.0801]
[1778788937289,35.33,81488.72,0.1,0.85899,9e-05,15.0803]
[1778788942325,35.33,81488.71,0.1,0.85897,9e-05,15.08163]
[1778788947360,35.33,81489.24,0.1,0.859,9e-05,15.07941]
[1778788952395,35.34,81488.88,0.1,0.85898,9e-05,15.07862]
[1778788957433,35.34,81488.1,0.1,0.85889,9e-05,15.08504]
[1778788963474,35.34,81488.55,0.1,0.85891,9e-05,15.08345]
[1778788967502,35.34,81491.22,0.1,0.85915,9e-05,15.06672]
[1778788968509,35.34,81493.84,0.1,0.85939,9e-05,15.04963]
[1778788970523,35.34,81498.08,0.1,0.85978,9e-05,15.02185]
[1778788975558,35.34,81497.58,0.1,0.85973,9e-05,15.02536]
[1778788977557,35.34,81497.77,0.1,0.85975,9e-05,15.02414]
[1778788977604,35.34,81494.7,0.1,0.85946,9e-05,15.0445]
[1778788978585,35.34,81491.83,0.1,0.8592,9e-05,15.06351]
[1778788981587,35.35,81492.34,0.1,0.85924,9e-05,15.06062]
[1778788981606,35.35,81495.67,0.1,0.85954,9e-05,15.03883]
[1778788983220,35.35,81495.67,0.1,0.85954,9e-05,15.03883]
[1778788983238,35.35,81498.53,0.1,0.8598,9e-05,15.02049]
[1778788983620,35.35,81501.76,0.1,0.86011,9e-05,14.99912]
[1778788984627,35.35,81505.84,0.1,0.86048,9e-05,14.97246]
[1778788987580,35.35,81506.5,0.1,0.86054,9e-05,14.96859]
[1778788992683,35.35,81506.89,0.1,0.86056,9e-05,14.96679]
[1778788997718,35.35,81507.5,0.1,0.86061,9e-05,14.96349]
[1778789002753,35.35,81512.27,0.1,0.86104,9e-05,14.93271]
[1778789007789,35.36,81513.07,0.1,0.8611,9e-05,14.92837]
[1778789008796,35.36,81517.13,0.1,0.86148,9e-05,14.90172]
[1778789013832,35.36,81518.52,0.1,0.86164,9e-05,14.88796]
[1778789017860,35.36,81522.56,0.1,0.86201,9e-05,14.86119]
[1778789022895,35.36,81523.35,0.1,0.86207,9e-05,14.85705]
[1778789027930,35.36,81521.44,0.1,0.86187,9e-05,14.87131]
[1778789032965,35.36,81521.33,0.1,0.86185,9e-05,14.87308]
[1778789038006,35.37,81522.31,0.1,0.86192,9e-05,14.86817]
[1778789043041,35.37,81522.32,0.1,0.8619,9e-05,14.86941]
[1778789048356,35.37,81522.32,0.1,0.8619,9e-05,14.86941]
[1778789048457,35.37,81530.56,0.1,0.86265,9e-05,14.81607]
[1778789049083,35.37,81538.0,0.1,0.86333,9e-05,14.76707]
[1778789050622,35.37,81538.0,0.1,0.86333,9e-05,14.76707]
[1778789051097,35.37,81543.62,0.1,0.86384,9e-05,14.73016]
[1778789052104,35.37,81548.87,0.1,0.86432,9e-05,14.69596]
[1778789055433,35.37,81549.83,0.1,0.8644,9e-05,14.69018]
[1778789055484,35.38,81554.23,0.1,0.8648,9e-05,14.66145]
[1778789056565,35.38,81554.23,0.1,0.8648,9e-05,14.66145]
[1778789056603,35.38,81565.64,0.1,0.86583,9e-05,14.58632]
[1778789057139,35.38,81566.92,0.1,0.86594,9e-05,14.57805]
[1778789058147,35.38,81557.59,0.1,0.8651,9e-05,14.63968]
[1778789059154,35.38,81554.36,0.1,0.8648,9e-05,14.66133]
[1778789064189,35.38,81551.98,0.1,0.86456,9e-05,14.67869]
[1778789067569,35.38,81552.79,0.1,0.86462,9e-05,14.67397]
[1778789067591,35.38,81556.19,0.1,0.86493,9e-05,14.65189]
[1778789068224,35.38,81559.21,0.1,0.8652,9e-05,14.63208]
[1778789073259,35.38,81559.32,0.1,0.86524,9e-05,14.62752]
[1778789074266,35.38,81555.29,0.1,0.86487,9e-05,14.65421]
[1778789077287,35.39,81562.28,0.1,0.86549,9e-05,14.60903]
[1778789081315,35.39,81566.07,0.1,0.86582,9e-05,14.58515]
[1778789086350,35.39,81565.63,0.1,0.86576,9e-05,14.58925]
[1778789090378,35.39,81557.24,0.1,0.86499,9e-05,14.64545]
[1778789091385,35.39,81552.49,0.1,0.86455,9e-05,14.67714]
[1778789094406,35.39,81548.71,0.1,0.86419,9e-05,14.70304]
[1778789099441,35.4,81549.8,0.1,0.86427,9e-05,14.69733]
[1778789105483,35.4,81549.29,0.1,0.8642,9e-05,14.7024]
[1778789113539,35.41,81549.25,0.1,0.86417,9e-05,14.70481]
[1778789116562,35.41,81554.21,0.1,0.86461,9e-05,14.6729]
[1778789117569,35.41,81560.51,0.1,0.86518,9e-05,14.63171]
[1778789122604,35.41,81552.88,0.1,0.86448,9e-05,14.68283]
[1778789127639,35.41,81549.84,0.1,0.86418,9e-05,14.70402]
[1778789127720,35.41,81549.84,0.1,0.86418,9e-05,14.70402]
[1778789127924,35.41,81549.84,0.1,0.86418,9e-05,14.70402]
[1778789128646,35.41,81546.8,0.1,0.8639,9e-05,14.72431]
[1778789133681,35.41,81555.59,0.1,0.86472,9e-05,14.66313]
[1778789137709,35.42,81550.89,0.1,0.86428,9e-05,14.69528]
[1778789142744,35.42,81550.44,0.1,0.86422,9e-05,14.69948]
[1778789144924,35.42,81550.44,0.1,0.86422,9e-05,14.69948]
[1778789145110,35.42,81550.44,0.1,0.86422,9e-05,14.69948]
[1778789145172,35.42,81547.84,0.1,0.86397,9e-05,14.71708]
[1778789145769,35.42,81520.1,0.1,0.86142,9e-05,14.90018]
[1778789146774,35.42,81490.3,0.1,0.85864,9e-05,15.09716]
[1778789148663,35.42,81490.3,0.1,0.85864,9e-05,15.09716]
[1778789148680,35.42,81482.13,0.1,0.85788,9e-05,15.15091]
[1778789151586,35.42,81482.82,0.1,0.85794,9e-05,15.14617]
[1778789151638,35.42,81482.81,0.1,0.85795,9e-05,15.14592]
[1778789152816,35.42,81493.64,0.1,0.85897,9e-05,15.07419]
[1778789155203,35.42,81492.72,0.1,0.85888,9e-05,15.08021]
[1778789157696,35.42,81492.41,0.1,0.85885,9e-05,15.08213]
[1778789159563,35.42,81491.78,0.1,0.8588,9e-05,15.08615]
[1778789159652,35.42,81491.71,0.1,0.85879,9e-05,15.0865]
[1778789163568,35.42,81493.09,0.1,0.85892,9e-05,15.07728]
[1778789163623,35.42,81498.16,0.1,0.8594,9e-05,15.0438]
[1778789166916,35.42,81494.87,0.1,0.85909,9e-05,15.06554]
[1778789171951,35.42,81500.42,0.1,0.85961,9e-05,15.02877]
[1778789172958,35.42,81504.15,0.1,0.85996,9e-05,15.00411]
[1778789174972,35.42,81503.87,0.1,0.85993,9e-05,15.00606]
[1778789176986,35.42,81509.96,0.1,0.8605,9e-05,14.96596]
[1778789182026,35.42,81510.49,0.1,0.86055,9e-05,14.96216]
[1778789187069,35.42,81508.35,0.1,0.86034,9e-05,14.97668]
[1778789192105,35.42,81509.03,0.1,0.86043,9e-05,14.96819]
[1778789197140,35.42,81510.86,0.1,0.8606,9e-05,14.9566]
[1778789198157,35.42,81518.93,0.1,0.86135,9e-05,14.90333]
[1778789199160,35.42,81547.51,0.1,0.86397,9e-05,14.71501]
[1778789200718,35.42,81547.51,0.1,0.86397,9e-05,14.71501]
[1778789200773,35.42,81563.77,0.1,0.86545,9e-05,14.6081]
[1778789200808,35.42,81563.77,0.1,0.86545,9e-05,14.6081]
[1778789201671,35.42,81567.91,0.1,0.86582,9e-05,14.58122]
[1778789202067,35.42,81567.91,0.1,0.86582,9e-05,14.58122]
[1778789207216,35.42,81568.59,0.1,0.86588,9e-05,14.57738]
[1778789209357,35.42,81568.87,0.1,0.8659,9e-05,14.57567]
[1778789211564,35.42,81568.41,0.1,0.86585,9e-05,14.57895]
[1778789211661,35.42,81572.76,0.1,0.86625,9e-05,14.55048]
[1778789217286,35.43,81574.06,0.1,0.86635,9e-05,14.54296]
[1778789220307,35.43,81577.07,0.1,0.86661,9e-05,14.5237]
[1778789221616,35.43,81577.07,0.1,0.86661,9e-05,14.5237]
[1778789221717,35.43,81582.29,0.1,0.86708,9e-05,14.48959]
[1778789221810,35.43,81582.29,0.1,0.86708,9e-05,14.48959]
[1778789224493,35.43,81585.75,0.1,0.86739,9e-05,14.46735]
[1778789224594,35.43,81588.46,0.1,0.86763,9e-05,14.44982]
[1778789225492,35.43,81588.46,0.1,0.86763,9e-05,14.44982]
[1778789225556,35.43,81587.24,0.1,0.86751,9e-05,14.45811]
[1778789226350,35.43,81590.04,0.1,0.86776,9e-05,14.43973]
[1778789230378,35.43,81592.78,0.1,0.86801,9e-05,14.4219]
[1778789232392,35.43,81595.94,0.1,0.86829,9e-05,14.40126]
[1778789236038,35.43,81595.93,0.1,0.86828,9e-05,14.40155]
[1778789236443,35.43,81595.93,0.1,0.86828,9e-05,14.40155]
[1778789242462,35.43,81595.6,0.1,0.86823,9e-05,14.40553]
[1778789248508,35.44,81595.21,0.1,0.86818,9e-05,14.40903]
[1778789252538,35.44,81598.55,0.1,0.86851,9e-05,14.3832]
[1778789257363,35.44,81598.59,0.1,0.8685,9e-05,14.38359]
[1778789257389,35.44,81598.59,0.1,0.8685,9e-05,14.38359]
[1778789257573,35.44,81591.0,0.1,0.86782,9e-05,14.43355]
[1778789258182,35.44,81591.0,0.1,0.86782,9e-05,14.43355]
[1778789258308,35.44,81591.0,0.1,0.86782,9e-05,14.43355]
[1778789258580,35.44,81576.38,0.1,0.8665,9e-05,14.52987]
[1778789259587,35.44,81571.21,0.1,0.86603,9e-05,14.56402]
[1778789264622,35.44,81570.24,0.1,0.86594,9e-05,14.57103]
[1778789269570,35.44,81570.2,0.1,0.86593,9e-05,14.5717]
[1778789269657,35.44,81570.01,0.1,0.86591,9e-05,14.57322]
[1778789272678,35.44,81575.14,0.1,0.86637,9e-05,14.53992]
[1778789273568,35.44,81575.14,0.1,0.86637,9e-05,14.53992]
[1778789273685,35.44,81582.46,0.1,0.86702,9e-05,14.49203]
[1778789274692,35.45,81578.9,0.1,0.8667,9e-05,14.51566]
[1778789275174,35.45,81578.9,0.1,0.8667,9e-05,14.51566]
[1778789275312,35.45,81578.9,0.1,0.8667,9e-05,14.51566]
[1778789280736,35.45,81580.96,0.1,0.86687,9e-05,14.50341]
[1778789285773,35.45,81580.53,0.1,0.86681,9e-05,14.50737]
[1778789289332,35.45,81579.59,0.1,0.86672,9e-05,14.5142]
[1778789289357,35.45,81579.59,0.1,0.86672,9e-05,14.5142]
[1778789289801,35.45,81574.19,0.1,0.86623,9e-05,14.54988]
[1778789291550,35.45,81573.57,0.1,0.86617,9e-05,14.55411]
[1778789291815,35.45,81578.63,0.1,0.86663,9e-05,14.52103]
[1778789296850,35.45,81580.17,0.1,0.86675,9e-05,14.51198]
[1778789301885,35.46,81579.19,0.1,0.86665,9e-05,14.51945]
[1778789306920,35.46,81579.3,0.1,0.86665,9e-05,14.51971]
[1778789311956,35.46,81578.82,0.1,0.86662,9e-05,14.5194]
[1778789313970,35.46,81576.04,0.1,0.86637,9e-05,14.53804]
[1778789320015,35.46,81573.82,0.1,0.86615,9e-05,14.55365]
[1778789325050,35.47,81573.29,0.1,0.86609,9e-05,14.55793]
[1778789326057,35.47,81562.31,0.1,0.8651,9e-05,14.63022]
[1778789327064,35.47,81551.45,0.1,0.86411,9e-05,14.70172]
[1778789328782,35.47,81552.28,0.1,0.86418,9e-05,14.69675]
[1778789329565,35.47,81552.28,0.1,0.86418,9e-05,14.69675]
[1778789333106,35.47,81560.88,0.1,0.86495,9e-05,14.64085]
[1778789334114,35.47,81565.91,0.1,0.8654,9e-05,14.60802]
[1778789336127,35.47,81563.98,0.1,0.86522,9e-05,14.62135]
[1778789341163,35.47,81566.43,0.1,0.86543,9e-05,14.60607]
[1778789347205,35.47,81564.87,0.1,0.86529,9e-05,14.61671]
[1778789352240,35.47,81567.25,0.1,0.8655,9e-05,14.60138]
[1778789353247,35.47,81558.12,0.1,0.86467,9e-05,14.66144]
[1778789354254,35.47,81550.77,0.1,0.864,9e-05,14.70985]
[1778789356269,35.47,81550.21,0.1,0.86395,9e-05,14.71345]
[1778789361304,35.47,81550.01,0.1,0.86392,9e-05,14.71533]
[1778789367346,35.48,81550.2,0.1,0.86392,9e-05,14.71514]
[1778789372386,35.48,81548.89,0.1,0.86383,9e-05,14.72012]
[1778789374400,35.48,81538.22,0.1,0.86284,9e-05,14.79065]
[1778789375407,35.48,81532.75,0.1,0.86234,9e-05,14.82671]
[1778789380444,35.48,81535.01,0.1,0.86255,9e-05,14.81188]
[1778789381450,35.48,81543.87,0.1,0.86336,9e-05,14.7536]
[1778789386486,35.48,81544.23,0.1,0.86339,9e-05,14.75178]
[1778789391521,35.48,81544.71,0.1,0.86342,9e-05,14.74907]
[1778789397563,35.48,81544.01,0.1,0.86335,9e-05,14.75414]
[1778789402598,35.48,81544.99,0.1,0.86344,9e-05,14.74803]
[1778789404612,35.48,81551.44,0.1,0.86403,9e-05,14.70574]
[1778789405619,35.48,81554.66,0.1,0.86432,9e-05,14.68443]
[1778789410654,35.48,81557.09,0.1,0.86455,9e-05,14.66798]
[1778789415689,35.48,81556.67,0.1,0.86452,9e-05,14.67044]
[1778789418710,35.48,81548.75,0.1,0.8638,9e-05,14.72234]
[1778789421731,35.48,81546.41,0.1,0.86358,9e-05,14.73785]
[1778789426766,35.48,81547.47,0.1,0.86367,9e-05,14.7314]
[1778789434822,35.48,81547.36,0.1,0.86368,9e-05,14.7286]
[1778789439858,35.48,81544.5,0.1,0.86341,9e-05,14.74793]
[1778789444893,35.49,81542.09,0.1,0.86319,9e-05,14.76415]
[1778789449928,35.49,81540.63,0.1,0.86305,9e-05,14.774]
[1778789454963,35.49,81540.78,0.1,0.86306,9e-05,14.77325]
[1778789457984,35.49,81545.04,0.1,0.86345,9e-05,14.74541]
[1778789458991,35.49,81548.29,0.1,0.86375,9e-05,14.72385]
[1778789459998,35.49,81551.12,0.1,0.864,9e-05,14.70537]
[1778789465033,35.49,81547.65,0.1,0.86369,9e-05,14.72785]
[1778789470068,35.49,81548.2,0.1,0.86374,9e-05,14.72459]
[1778789475104,35.49,81548.16,0.1,0.86372,9e-05,14.72548]
[1778789480139,35.49,81548.55,0.1,0.86376,9e-05,14.72297]
[1778789487188,35.49,81548.5,0.1,0.86377,9e-05,14.72224]
[1778789492223,35.48,81551.24,0.1,0.86406,9e-05,14.69908]
[1778789497258,35.48,81548.42,0.1,0.86381,9e-05,14.71702]
[1778789502293,35.48,81545.66,0.1,0.86355,9e-05,14.73553]
[1778789507328,35.48,81546.04,0.1,0.86359,9e-05,14.73305]
[1778789512370,35.48,81535.49,0.1,0.86262,9e-05,14.80222]
[1778789513377,35.48,81531.26,0.1,0.86223,9e-05,14.83018]
[1778789514384,35.48,81527.97,0.1,0.86193,9e-05,14.85185]
[1778789519421,35.48,81526.84,0.1,0.86183,9e-05,14.85902]
[1778789523449,35.48,81523.8,0.1,0.86155,9e-05,14.87883]
[1778789528485,35.48,81523.38,0.1,0.86152,9e-05,14.88127]
[1778789533519,35.48,81522.57,0.1,0.86145,9e-05,14.88634]
[1778789538556,35.48,81523.13,0.1,0.8615,9e-05,14.88239]
[1778789543591,35.48,81523.64,0.1,0.86155,9e-05,14.87879]
[1778789546155,35.48,81523.19,0.1,0.86151,9e-05,14.88168]
[1778789546618,35.48,81510.59,0.1,0.86034,9e-05,14.96491]
[1778789547350,35.48,81510.59,0.1,0.86034,9e-05,14.96491]
[1778789547620,35.48,81507.31,0.1,0.86003,9e-05,14.98663]
[1778789552655,35.48,81505.92,0.1,0.85993,9e-05,14.99166]
[1778789558697,35.48,81504.97,0.1,0.85984,9e-05,14.99783]
[1778789561718,35.48,81501.65,0.1,0.85954,9e-05,15.01916]
[1778789563732,35.48,81493.68,0.1,0.8588,9e-05,15.07156]
[1778789567679,35.48,81493.25,0.1,0.85876,9e-05,15.07432]
[1778789567807,35.48,81493.25,0.1,0.85876,9e-05,15.07432]
[1778789567857,35.48,81491.42,0.1,0.85859,9e-05,15.08637]
[1778789568767,35.48,81486.29,0.1,0.85811,9e-05,15.12017]
[1778789569300,35.48,81486.29,0.1,0.85811,9e-05,15.12017]
[1778789569566,35.48,81486.29,0.1,0.85811,9e-05,15.12017]
[1778789569774,35.48,81485.77,0.1,0.85806,9e-05,15.1235]
[1778789572795,35.48,81482.9,0.1,0.8578,9e-05,15.14209]
[1778789574809,35.48,81474.86,0.1,0.85704,9e-05,15.19488]
[1778789575565,35.48,81474.86,0.1,0.85704,9e-05,15.19488]
[1778789575816,35.48,81471.49,0.1,0.85672,9e-05,15.21691]
[1778789580851,35.48,81471.12,0.1,0.8567,9e-05,15.21886]
[1778789586894,35.48,81470.12,0.1,0.8566,9e-05,15.22545]
[1778789587608,35.48,81470.12,0.1,0.8566,9e-05,15.22545]
[1778789587809,35.48,81470.12,0.1,0.8566,9e-05,15.22545]
[1778789587901,35.48,81469.76,0.1,0.85657,9e-05,15.22782]
[1778789591573,35.48,81469.78,0.1,0.85657,9e-05,15.22763]
[1778789591673,35.48,81469.78,0.1,0.85657,9e-05,15.22761]
[1778789594483,35.48,81468.89,0.1,0.85649,9e-05,15.23344]
[1778789594575,35.48,81468.89,0.1,0.85649,9e-05,15.23344]
[1778789594950,35.48,81468.24,0.1,0.85643,9e-05,15.2377]
[1778789597572,35.48,81467.66,0.1,0.85637,9e-05,15.24143]
[1778789597906,35.48,81467.66,0.1,0.85637,9e-05,15.24143]
[1778789597971,35.48,81468.1,0.1,0.85642,9e-05,15.23847]
[1778789598409,35.48,81468.1,0.1,0.85642,9e-05,15.23847]
[1778789598978,35.48,81467.72,0.1,0.85638,9e-05,15.24094]
[1778789604015,35.48,81468.0,0.1,0.85641,9e-05,15.23881]
[1778789604562,35.48,81468.0,0.1,0.85641,9e-05,15.23881]
[1778789604808,35.48,81468.0,0.1,0.85641,9e-05,15.23881]
[1778789605021,35.48,81468.07,0.1,0.85642,9e-05,15.23828]
[1778789607566,35.47,81467.92,0.1,0.85641,9e-05,15.23914]
[1778789608042,35.47,81468.01,0.1,0.85642,9e-05,15.23847]
[1778789612070,35.47,81469.1,0.1,0.85656,9e-05,15.22651]
[1778789613077,35.47,81469.01,0.1,0.85655,9e-05,15.22704]
[1778789618112,35.47,81469.05,0.1,0.85656,9e-05,15.22641]
[1778789621711,35.47,81468.92,0.1,0.85655,9e-05,15.22702]
[1778789621811,35.47,81468.92,0.1,0.85655,9e-05,15.22702]
[1778789622140,35.47,81459.71,0.1,0.85567,0.0001,15.28779]
[1778789623147,35.47,81453.83,0.1,0.85512,0.0001,15.32648]
[1778789624604,35.47,81453.77,0.1,0.85511,0.0001,15.32665]
[1778789625161,35.47,81453.5,0.1,0.85509,0.0001,15.32821]
[1778789625562,35.47,81453.5,0.1,0.85509,0.0001,15.32821]
[1778789631203,35.47,81453.69,0.1,0.85513,0.0001,15.32561]
[1778789636238,35.47,81453.29,0.1,0.8551,0.0001,15.32716]
[1778789642281,35.46,81453.17,0.1,0.85511,0.0001,15.32666]
[1778789647316,35.46,81452.59,0.1,0.85507,0.0001,15.32942]
[1778789652351,35.46,81452.63,0.1,0.85509,0.0001,15.32804]
[1778789654436,35.46,81452.64,0.1,0.85509,0.0001,15.32776]
[1778789654467,35.46,81452.64,0.1,0.85509,0.0001,15.32776]
[1778789654504,35.46,81452.64,0.1,0.8551,0.0001,15.32754]
[1778789655372,35.46,81429.55,0.1,0.85288,0.0001,15.48008]
[1778789656764,35.46,81413.88,0.1,0.85137,0.0001,15.5833]
[1778789657386,35.46,81410.75,0.1,0.85107,0.0001,15.60402]
[1778789658561,35.46,81410.75,0.1,0.85107,0.0001,15.60402]
[1778789658601,35.45,81415.16,0.1,0.85151,0.0001,15.57416]
[1778789660013,35.45,81415.16,0.1,0.85151,0.0001,15.57416]
[1778789660059,35.45,81415.16,0.1,0.85151,0.0001,15.57416]
[1778789660114,35.45,81416.72,0.1,0.85166,0.0001,15.56353]
[1778789661417,35.45,81409.55,0.1,0.85097,0.0001,15.61069]
[1778789662421,35.45,81405.22,0.1,0.85055,0.0001,15.639]
[1778789665160,35.45,81403.57,0.1,0.8504,0.0001,15.64913]
[1778789665204,35.45,81404.49,0.1,0.8505,0.0001,15.64262]
[1778789666059,35.45,81404.49,0.1,0.8505,0.0001,15.64262]
[1778789666102,35.45,81403.41,0.1,0.8504,0.0001,15.64937]
[1778789666312,35.45,81403.41,0.1,0.8504,0.0001,15.64937]
[1778789666449,35.45,81402.46,0.1,0.85031,0.0001,15.65566]
[1778789669322,35.45,81402.56,0.1,0.85033,0.0001,15.65417]
[1778789669332,35.45,81402.56,0.1,0.85033,0.0001,15.65417]
[1778789669638,35.45,81402.53,0.1,0.85034,0.0001,15.65354]
[1778789671690,35.45,81402.67,0.1,0.85035,0.0001,15.65261]
[1778789671905,35.44,81402.65,0.1,0.85039,0.0001,15.64745]
[1778789672495,35.44,81394.71,0.1,0.84962,0.0001,15.70006]
[1778789673834,35.44,81394.71,0.1,0.84962,0.0001,15.70006]
[1778789673844,35.44,81391.98,0.1,0.84936,0.0001,15.71728]
[1778789675123,35.44,81391.98,0.1,0.84936,0.0001,15.71728]
[1778789675216,35.44,81391.61,0.1,0.84933,0.0001,15.71924]
[1778789675312,35.44,81391.61,0.1,0.84933,0.0001,15.71924]
[1778789675516,35.44,81391.01,0.1,0.84927,0.0001,15.72321]
[1778789677544,35.44,81386.18,0.1,0.84881,0.0001,15.75472]
[1778789679657,35.44,81380.59,0.1,0.84826,0.0001,15.79123]
[1778789681311,35.44,81380.18,0.1,0.84823,0.0001,15.79365]
[1778789681571,35.44,81380.52,0.1,0.84827,0.0001,15.79107]
[1778789686611,35.43,81373.21,0.1,0.84757,0.0001,15.83786]
[1778789688625,35.43,81368.68,0.1,0.84713,0.0001,15.86743]
[1778789690229,35.43,81368.68,0.1,0.84713,0.0001,15.86743]
[1778789690255,35.43,81368.68,0.1,0.84713,0.0001,15.86743]
[1778789691295,35.43,81366.73,0.1,0.84694,0.0001,15.87994]
[1778789691323,35.43,81366.73,0.1,0.84694,0.0001,15.87994]
[1778789695674,35.43,81359.54,0.1,0.84624,0.0001,15.92642]
[1778789697162,35.43,81359.54,0.1,0.84624,0.0001,15.92642]
[1778789697197,35.43,81359.01,0.1,0.84619,0.0001,15.92966]
[1778789697311,35.43,81359.01,0.1,0.84619,0.0001,15.92966]
[1778789697688,35.43,81358.42,0.1,0.84614,0.0001,15.93329]
[1778789699311,35.43,81358.42,0.1,0.84614,0.0001,15.93329]
[1778789701015,35.43,81358.35,0.1,0.84614,0.0001,15.93315]
[1778789701105,35.43,81345.22,0.1,0.84483,0.0001,16.01992]
[1778789701716,35.43,81336.76,0.1,0.84398,0.0001,16.07602]
[1778789702808,35.43,81336.76,0.1,0.84398,0.0001,16.07602]
[1778789702895,35.42,81341.56,0.1,0.84448,0.0001,16.04327]
[1778789703731,35.42,81349.89,0.1,0.84532,0.0001,15.98758]
[1778789704506,35.42,81349.89,0.1,0.84532,0.0001,15.98758]
[1778789704738,35.42,81352.8,0.1,0.84561,0.0001,15.96827]
[1778789705745,35.42,81366.77,0.1,0.84702,0.0001,15.8747]
[1778789706753,35.42,81371.76,0.1,0.84752,0.0001,15.84118]
[1778789711787,35.42,81371.6,0.1,0.84753,0.0001,15.84036]
[1778789716822,35.41,81372.03,0.1,0.8476,0.0001,15.83566]
[1778789718838,35.41,81384.28,0.1,0.84882,0.0001,15.75367]
[1778789719844,35.41,81395.7,0.1,0.84994,0.0001,15.67754]
[1778789720851,35.41,81395.67,0.1,0.84995,0.0001,15.67746]
[1778789722133,35.41,81395.67,0.1,0.84995,0.0001,15.67746]
[1778789722865,35.41,81389.59,0.1,0.84936,0.0001,15.71723]
[1778789723872,35.41,81385.62,0.1,0.84897,0.0001,15.74324]
[1778789728907,35.4,81388.27,0.1,0.84926,0.0001,15.72397]
[1778789731928,35.4,81385.69,0.1,0.84905,0.0001,15.73566]
[1778789735956,35.4,81382.89,0.1,0.84879,0.0001,15.75296]
[1778789737970,35.4,81380.01,0.1,0.84852,0.0001,15.77138]
[1778789738977,35.4,81383.19,0.1,0.84884,0.0001,15.74992]
[1778789739984,35.4,81386.59,0.1,0.84918,0.0001,15.72703]
[1778789743010,35.39,81390.46,0.1,0.84957,0.0001,15.70047]
[1778789744017,35.39,81393.27,0.1,0.84985,0.0001,15.68157]
[1778789749051,35.39,81395.03,0.1,0.85004,0.0001,15.66879]
[1778789750058,35.39,81391.87,0.1,0.84973,0.0001,15.68954]
[1778789754087,35.39,81385.27,0.1,0.8491,0.0001,15.7323]
[1778789755094,35.39,81382.25,0.1,0.8488,0.0001,15.75205]
[1778789759124,35.38,81379.53,0.1,0.84855,0.0001,15.76894]
[1778789762145,35.38,81383.52,0.1,0.84895,0.0001,15.74178]
[1778789763152,35.38,81393.98,0.1,0.84999,0.0001,15.67215]
[1778789765166,35.38,81393.33,0.1,0.84992,0.0001,15.67628]
[1778789769194,35.38,81390.26,0.1,0.84964,0.0001,15.69572]
[1778789771208,35.38,81393.09,0.1,0.84992,0.0001,15.67645]
[1778789772215,35.38,81397.66,0.1,0.85037,0.0001,15.64591]
[1778789773222,35.38,81404.88,0.1,0.85108,0.0001,15.59775]
[1778789774229,35.38,81408.94,0.1,0.85148,0.0001,15.57057]
[1778789779264,35.38,81411.51,0.1,0.85174,0.0001,15.55255]
[1778789783292,35.37,81407.07,0.1,0.85132,0.0001,15.58127]
[1778789785306,35.37,81410.02,0.1,0.85162,0.0001,15.56121]
[1778789786313,35.37,81414.05,0.1,0.85201,0.0001,15.53425]
[1778789791348,35.37,81414.92,0.1,0.85214,0.0001,15.52313]
[1778789796383,35.37,81415.22,0.1,0.85218,0.0001,15.52024]
[1778789799404,35.37,81410.32,0.1,0.85171,0.0001,15.5522]
[1778789802296,35.37,81408.34,0.1,0.85153,0.0001,15.56511]
[1778789802326,35.37,81407.92,0.1,0.85149,0.0001,15.56739]
[1778789802735,35.37,81384.89,0.1,0.84924,0.0001,15.72031]
[1778789803900,35.37,81384.89,0.1,0.84924,0.0001,15.72031]
[1778789803937,35.37,81361.5,0.1,0.84692,0.0001,15.87571]
[1778789806209,35.37,81360.51,0.1,0.84682,0.0001,15.88229]
[1778789806262,35.37,81361.97,0.1,0.84697,0.0001,15.87241]
[1778789807651,35.37,81362.22,0.1,0.847,0.0001,15.87075]
[1778789808317,35.37,81362.22,0.1,0.847,0.0001,15.87075]
[1778789814309,35.36,81358.78,0.1,0.84667,0.0001,15.89225]
[1778789814330,35.36,81358.78,0.1,0.84667,0.0001,15.89225]
[1778789814898,35.36,81358.74,0.1,0.84668,0.0001,15.89201]
[1778789814929,35.36,81358.74,0.1,0.84668,0.0001,15.89201]
[1778789815602,35.36,81358.52,0.1,0.84666,0.0001,15.89322]
[1778789816057,35.36,81358.52,0.1,0.84666,0.0001,15.89322]
[1778789816149,35.36,81357.66,0.1,0.84658,0.0001,15.89867]
[1778789816526,35.36,81353.84,0.1,0.84619,0.0001,15.92406]
[1778789817534,35.36,81351.14,0.1,0.84593,0.0001,15.9417]
[1778789822569,35.36,81350.06,0.1,0.84584,0.0001,15.94731]
[1778789824728,35.35,81345.72,0.1,0.84542,0.0001,15.97554]
[1778789825590,35.35,81341.26,0.1,0.84498,0.0001,16.00487]
[1778789827059,35.35,81341.26,0.1,0.84498,0.0001,16.00487]
[1778789827148,35.35,81339.4,0.1,0.8448,0.0001,16.01653]
[1778789828611,35.35,81348.67,0.1,0.84573,0.0001,15.95452]
[1778789829618,35.35,81352.3,0.1,0.8461,0.0001,15.93001]
[1778789832259,35.35,81352.1,0.1,0.84609,0.0001,15.93102]
[1778789832355,35.35,81351.79,0.1,0.84607,0.0001,15.93253]
[1778789834003,35.35,81351.89,0.1,0.84608,0.0001,15.93186]
[1778789838245,35.35,81355.86,0.1,0.84649,0.0001,15.90441]
[1778789838343,35.35,81365.9,0.1,0.84749,0.0001,15.83718]
[1778789839688,35.35,81366.62,0.1,0.84757,0.0001,15.83224]
[1778789844723,35.34,81365.43,0.1,0.84746,0.0001,15.83907]
[1778789847744,35.34,81362.47,0.1,0.84718,0.0001,15.85828]
[1778789850755,35.34,81361.14,0.1,0.84705,0.0001,15.86676]
[1778789850787,35.34,81361.14,0.1,0.84705,0.0001,15.86676]
[1778789851772,35.34,81345.63,0.1,0.84554,0.0001,15.965]
[1778789853786,35.34,81342.91,0.1,0.84528,0.0001,15.98252]
[1778789854894,35.34,81342.91,0.1,0.84528,0.0001,15.98252]
[1778789854923,35.34,81342.91,0.1,0.84528,0.0001,15.98252]
[1778789854925,35.34,81339.55,0.1,0.84495,0.0001,16.00415]
[1778789858822,35.33,81336.6,0.1,0.84468,0.0001,16.02219]
[1778789863858,35.33,81334.02,0.1,0.84444,0.0001,16.0374]
[1778789864657,35.33,81334.02,0.1,0.84444,0.0001,16.0374]
[1778789869900,35.32,81333.43,0.1,0.84442,0.0001,16.03886]
[1778789874936,35.32,81333.34,0.1,0.84444,0.0001,16.03743]
[1778789879971,35.32,81333.24,0.1,0.84446,0.0001,16.03607]
[1778789885007,35.31,81337.58,0.1,0.84493,0.0001,16.00515]
[1778789890041,35.31,81338.34,0.1,0.84503,0.0001,15.99832]
[1778789892055,35.31,81343.82,0.1,0.84559,0.0001,15.96119]
[1778789897090,35.3,81344.21,0.1,0.84565,0.0001,15.95719]
[1778789903132,35.3,81343.37,0.1,0.84559,0.0001,15.96114]
[1778789908167,35.3,81341.73,0.1,0.84545,0.0001,15.97071]
[1778789911188,35.29,81336.32,0.1,0.84495,0.0001,16.0014]
[1778789916223,35.29,81335.48,0.1,0.84489,0.0001,16.0054]
[1778789918237,35.29,81340.18,0.1,0.84537,0.0001,15.9735]
[1778789923272,35.29,81338.54,0.1,0.84522,0.0001,15.98306]
[1778789928307,35.28,81338.88,0.1,0.84528,0.0001,15.97946]
[1778789930321,35.28,81343.63,0.1,0.84576,0.0001,15.94733]
[1778789935356,35.28,81342.47,0.1,0.84566,0.0001,15.95398]
[1778789940391,35.28,81342.99,0.1,0.84573,0.0001,15.94942]
[1778789945426,35.27,81342.79,0.1,0.84572,0.0001,15.94967]
[1778789950461,35.27,81339.39,0.1,0.8454,0.0001,15.97124]
[1778789952475,35.27,81336.57,0.1,0.84512,0.0001,15.98953]
[1778789957510,35.27,81334.62,0.1,0.84495,0.0001,16.00121]
[1778789958518,35.27,81329.18,0.1,0.8444,0.0001,16.03719]
[1778789961539,35.27,81326.13,0.1,0.84411,0.0001,16.05653]
[1778789966575,35.26,81325.89,0.1,0.84411,0.0001,16.05642]
[1778789972617,35.26,81322.83,0.1,0.84386,0.0001,16.07033]
[1778789976645,35.25,81319.97,0.1,0.84359,0.0001,16.08787]
[1778789982687,35.25,81319.51,0.1,0.84358,0.0001,16.0886]
[1778789987722,35.24,81319.57,0.1,0.84362,0.0001,16.08624]
[1778789989736,35.24,81313.28,0.1,0.84299,0.0001,16.12739]
[1778789994771,35.24,81311.45,0.1,0.84282,0.0001,16.13848]
[1778789999806,35.24,81310.38,0.1,0.84273,0.0001,16.14452]
[1778790004841,35.24,81313.05,0.1,0.84302,0.0001,16.12564]
[1778790009876,35.23,81315.06,0.1,0.84323,0.0001,16.11134]
[1778790014911,35.23,81315.71,0.1,0.84331,0.0001,16.10617]
[1778790017932,35.23,81311.28,0.1,0.84287,0.0001,16.13523]
[1778790018939,35.23,81308.31,0.1,0.84257,0.0001,16.15509]
[1778790020314,35.23,81308.31,0.1,0.84257,0.0001,16.15509]
[1778790020955,35.23,81303.04,0.1,0.84203,0.0001,16.19028]
[1778790021961,35.23,81294.57,0.1,0.84116,0.0001,16.24675]
[1778790022968,35.23,81291.27,0.1,0.84082,0.0001,16.26872]
[1778790024982,35.23,81282.42,0.1,0.83992,0.0001,16.32746]
[1778790026996,35.23,81269.95,0.1,0.83863,0.0001,16.41043]
[1778790028379,35.23,81261.51,0.1,0.83776,0.0001,16.46655]
[1778790029014,35.23,81256.41,0.1,0.83723,0.0001,16.50053]
[1778790030022,35.23,81256.77,0.1,0.83727,0.0001,16.49771]
[1778790033432,35.23,81257.0,0.1,0.83734,0.0001,16.49127]
[1778790033564,35.23,81257.0,0.1,0.83734,0.0001,16.49127]
[1778790033645,35.23,81256.98,0.1,0.83734,0.0001,16.49119]
[1778790034312,35.23,81256.98,0.1,0.83734,0.0001,16.49119]
[1778790035878,35.23,81257.39,0.1,0.83739,0.0001,16.48806]
[1778790035906,35.23,81257.39,0.1,0.83739,0.0001,16.48806]
[1778790038429,35.23,81255.68,0.1,0.83721,0.0001,16.49906]
[1778790038480,35.23,81255.68,0.1,0.83721,0.0001,16.49906]
[1778790045204,35.22,81254.84,0.1,0.83715,0.0001,16.50322]
[1778790045616,35.22,81251.62,0.1,0.83682,0.0001,16.52447]
[1778790046137,35.22,81241.77,0.1,0.83579,0.0001,16.5901]
[1778790047150,35.22,81241.77,0.1,0.83579,0.0001,16.5901]
[1778790047177,35.22,81248.74,0.1,0.83652,0.0001,16.54349]
[1778790048151,35.22,81252.28,0.1,0.83689,0.0001,16.51981]
[1778790048716,35.22,81252.28,0.1,0.83689,0.0001,16.51981]
[1778790049125,35.22,81252.28,0.1,0.83689,0.0001,16.51981]
[1778790049158,35.22,81258.38,0.1,0.83753,0.0001,16.47891]
[1778790050165,35.22,81263.52,0.1,0.83806,0.0001,16.44447]
[1778790055071,35.22,81264.32,0.1,0.83817,0.0001,16.43775]
[1778790055200,35.22,81269.44,0.1,0.8387,0.0001,16.40327]
[1778790057214,35.21,81274.49,0.1,0.83924,0.0001,16.36902]
[1778790059229,35.21,81277.31,0.1,0.83953,0.0001,16.34974]
[1778790062250,35.21,81287.19,0.1,0.84056,0.0001,16.28317]
[1778790067295,35.21,81285.48,0.1,0.8404,0.0001,16.29387]
[1778790068333,35.21,81285.48,0.1,0.8404,0.0001,16.29387]
[1778790068559,35.21,81285.48,0.1,0.8404,0.0001,16.29387]
[1778790068618,35.21,81274.3,0.1,0.83925,0.0001,16.3683]
[1778790069303,35.21,81270.56,0.1,0.83886,0.0001,16.39299]
[1778790070310,35.21,81273.59,0.1,0.83918,0.0001,16.37249]
[1778790071058,35.21,81273.59,0.1,0.83918,0.0001,16.37249]
[1778790071317,35.21,81280.34,0.1,0.83988,0.0001,16.3272]
[1778790073331,35.21,81285.69,0.1,0.84044,0.0001,16.29072]
[1778790074257,35.21,81285.69,0.1,0.84044,0.0001,16.29072]
[1778790074339,35.21,81288.54,0.1,0.84074,0.0001,16.27136]
[1778790079375,35.2,81289.97,0.1,0.84091,0.0001,16.26016]
[1778790084409,35.2,81291.94,0.1,0.84114,0.0001,16.24537]
[1778790087433,35.2,81285.96,0.1,0.84054,0.0001,16.28431]
[1778790089447,35.19,81281.38,0.1,0.84008,0.0001,16.31411]
[1778790091670,35.19,81279.45,0.1,0.83989,0.0001,16.32676]
[1778790091701,35.19,81279.45,0.1,0.83989,0.0001,16.32676]
[1778790091461,35.19,81274.3,0.1,0.83939,0.0001,16.35643]
[1778790094008,35.19,81271.67,0.1,0.83913,0.0001,16.3734]
[1778790094193,35.19,81271.67,0.1,0.83913,0.0001,16.3734]
[1778790095679,35.19,81270.73,0.1,0.83903,0.0001,16.37938]
[1778790096058,35.19,81271.1,0.1,0.83908,0.0001,16.3766]
[1778790096496,35.19,81269.79,0.1,0.83894,0.0001,16.38527]
[1778790099517,35.19,81265.72,0.1,0.83854,0.0001,16.41147]
[1778790101062,35.19,81266.11,0.1,0.83858,0.0001,16.40852]
[1778790101531,35.19,81265.97,0.1,0.83857,0.0001,16.40912]
[1778790101850,35.19,81265.97,0.1,0.83857,0.0001,16.40912]
[1778790101881,35.19,81265.97,0.1,0.83857,0.0001,16.40912]
[1778790102690,35.19,81265.97,0.1,0.83857,0.0001,16.40912]
[1778790102720,35.19,81265.97,0.1,0.83857,0.0001,16.40912]
[1778790102538,35.19,81260.45,0.1,0.838,0.0001,16.44562]
[1778790103479,35.19,81260.45,0.1,0.838,0.0001,16.44562]
[1778790103561,35.19,81260.45,0.1,0.838,0.0001,16.44562]
[1778790103652,35.19,81258.77,0.1,0.83783,0.0001,16.45644]
[1778790104552,35.18,81255.94,0.1,0.83755,0.0001,16.47493]
[1778790109067,35.18,81258.25,0.1,0.8378,0.0001,16.45878]
[1778790109587,35.18,81259.89,0.1,0.83797,0.0001,16.44766]
[1778790110594,35.18,81262.74,0.1,0.83827,0.0001,16.42848]
[1778790111601,35.18,81268.53,0.1,0.83888,0.0001,16.38948]
[1778790117644,35.18,81270.45,0.1,0.8391,0.0001,16.37494]
[1778790122681,35.17,81270.69,0.1,0.83915,0.0001,16.37197]
[1778790127714,35.17,81270.15,0.1,0.83911,0.0001,16.37417]
[1778790129728,35.17,81282.76,0.1,0.84042,0.0001,16.28939]
[1778790130735,35.17,81291.61,0.1,0.84133,0.0001,16.23011]
[1778790132051,35.17,81292.7,0.1,0.84145,0.0001,16.22273]
[1778790137784,35.17,81291.8,0.1,0.84136,0.0001,16.22818]
[1778790141812,35.17,81297.05,0.1,0.84191,0.0001,16.19235]
[1778790146847,35.16,81296.83,0.1,0.84191,0.0001,16.19271]
[1778790151882,35.16,81297.17,0.1,0.84199,0.0001,16.18483]
[1778790154903,35.16,81299.95,0.1,0.84229,0.0001,16.16552]
[1778790158931,35.16,81295.43,0.1,0.84184,0.0001,16.19468]
[1778790163966,35.15,81295.82,0.1,0.8419,0.0001,16.19067]
[1778790169001,35.15,81295.54,0.1,0.84189,0.0001,16.19122]
[1778790173029,35.15,81291.25,0.1,0.84147,0.0001,16.21889]
[1778790174036,35.15,81287.18,0.1,0.84105,0.0001,16.24583]
[1778790179071,35.15,81287.76,0.1,0.84113,0.0001,16.24044]
[1778790182057,35.14,81287.34,0.1,0.8411,0.0001,16.24265]
[1778790182309,35.14,81287.34,0.1,0.8411,0.0001,16.24265]
[1778790182634,35.14,81287.34,0.1,0.8411,0.0001,16.24265]
[1778790182735,35.14,81272.43,0.1,0.83957,0.0001,16.34194]
[1778790183077,35.14,81272.43,0.1,0.83957,0.0001,16.34194]
[1778790183099,35.14,81267.13,0.1,0.83902,0.0001,16.37736]
[1778790184250,35.14,81267.13,0.1,0.83902,0.0001,16.37736]
[1778790184397,35.14,81267.13,0.1,0.83902,0.0001,16.37736]
[1778790184461,35.14,81267.12,0.1,0.83903,0.0001,16.37695]
[1778790184927,35.14,81267.12,0.1,0.83903,0.0001,16.37695]
[1778790184954,35.14,81267.12,0.1,0.83903,0.0001,16.37695]
[1778790185646,35.14,81267.12,0.1,0.83903,0.0001,16.37695]
[1778790185661,35.14,81266.12,0.1,0.83893,0.0001,16.38337]
[1778790186020,35.14,81266.12,0.1,0.83893,0.0001,16.38337]
[1778790186122,35.14,81264.95,0.1,0.8388,0.0001,16.39119]
[1778790187129,35.14,81255.19,0.1,0.83779,0.0001,16.45635]
[1778790189143,35.14,81253.28,0.1,0.83759,0.0001,16.46889]
[1778790194511,35.14,81252.28,0.1,0.8375,0.0001,16.47468]
[1778790195062,35.14,81251.18,0.1,0.83739,0.0001,16.48184]
[1778790195185,35.14,81256.42,0.1,0.83794,0.0001,16.44663]
[1778790196328,35.14,81256.42,0.1,0.83794,0.0001,16.44663]
[1778790196377,35.14,81260.69,0.1,0.83839,0.0001,16.41794]
[1778790196904,35.14,81260.69,0.1,0.83839,0.0001,16.41794]
[1778790197199,35.14,81245.04,0.1,0.83675,0.0001,16.52252]
[1778790198206,35.14,81231.53,0.1,0.83534,0.00011,16.61269]
[1778790199214,35.14,81233.51,0.1,0.83555,0.00011,16.59942]
[1778790199927,35.14,81233.51,0.1,0.83555,0.00011,16.59942]
[1778790200387,35.14,81233.51,0.1,0.83555,0.00011,16.59942]
[1778790200452,35.14,81239.54,0.1,0.83619,0.0001,16.55847]
[1778790202237,35.13,81243.84,0.1,0.83665,0.0001,16.52917]
[1778790204251,35.13,81249.57,0.1,0.83725,0.0001,16.49062]
[1778790205258,35.13,81252.43,0.1,0.83756,0.0001,16.47085]
[1778790208550,35.13,81258.98,0.1,0.83826,0.0001,16.42589]
[1778790209094,35.13,81258.98,0.1,0.83826,0.0001,16.42589]
[1778790209287,35.13,81263.84,0.1,0.83877,0.0001,16.39305]
[1778790211301,35.13,81269.41,0.1,0.83939,0.0001,16.35077]
[1778790216841,35.13,81270.14,0.1,0.83948,0.0001,16.34496]
[1778790226406,35.12,81271.85,0.1,0.83969,0.0001,16.33118]
[1778790227413,35.12,81281.37,0.1,0.84068,0.0001,16.26714]
[1778790228420,35.12,81284.9,0.1,0.84105,0.0001,16.24325]
[1778790229597,35.12,81284.9,0.1,0.84105,0.0001,16.24325]
[1778790232367,35.12,81288.62,0.1,0.84144,0.0001,16.21771]
[1778790235469,35.12,81279.23,0.1,0.84049,0.0001,16.27981]
[1778790236476,35.12,81275.21,0.1,0.84007,0.0001,16.3066]
[1778790240504,35.11,81279.71,0.1,0.84055,0.0001,16.27586]
[1778790241511,35.11,81283.28,0.1,0.84092,0.0001,16.25186]
[1778790243525,35.11,81286.44,0.1,0.84124,0.0001,16.23055]
[1778790246546,35.11,81297.28,0.1,0.84236,0.0001,16.15762]
[1778790247553,35.11,81299.69,0.1,0.84261,0.0001,16.14108]
[1778790251581,35.11,81290.86,0.1,0.84173,0.0001,16.19866]
[1778790256616,35.1,81291.22,0.1,0.8418,0.0001,16.19408]
[1778790260644,35.1,81281.49,0.1,0.84081,0.0001,16.25858]
[1778790262658,35.1,81278.2,0.1,0.84047,0.0001,16.28041]
[1778790263665,35.1,81274.99,0.1,0.84014,0.0001,16.30179]
[1778790266856,35.1,81274.32,0.1,0.84008,0.0001,16.30599]
[1778790270714,35.1,81269.23,0.1,0.83956,0.0001,16.33942]
[1778790272728,35.1,81272.44,0.1,0.83993,0.0001,16.31314]
[1778790273735,35.1,81276.97,0.1,0.8404,0.0001,16.28269]
[1778790276756,35.1,81281.67,0.1,0.84089,0.0001,16.25099]
[1778790277763,35.1,81285.82,0.1,0.84132,0.0001,16.22316]
[1778790278770,35.1,81295.67,0.1,0.84233,0.0001,16.15683]
[1778790279777,35.1,81300.57,0.1,0.84284,0.0001,16.12373]
[1778790280391,35.1,81300.57,0.1,0.84284,0.0001,16.12373]
[1778790285819,35.09,81299.55,0.1,0.84276,0.0001,16.129]
[1778790291861,35.09,81299.7,0.1,0.8428,0.0001,16.12638]
[1778790294882,35.09,81303.37,0.1,0.84319,0.0001,16.10096]
[1778790296896,35.09,81306.34,0.1,0.8435,0.0001,16.08058]
[1778790297903,35.09,81311.4,0.1,0.84402,0.0001,16.0464]
[1778790299917,35.08,81307.32,0.1,0.84361,0.0001,16.07322]
[1778790301542,35.08,81307.64,0.1,0.84364,0.0001,16.0708]
[1778790301562,35.08,81307.64,0.1,0.84364,0.0001,16.0708]
[1778790301931,35.08,81313.55,0.1,0.84425,0.0001,16.03092]
[1778790306315,35.08,81311.4,0.1,0.84405,0.0001,16.04436]
[1778790306816,35.08,81311.4,0.1,0.84405,0.0001,16.04436]
[1778790306969,35.08,81308.44,0.1,0.84375,0.0001,16.06392]
[1778790307061,35.08,81308.44,0.1,0.84375,0.0001,16.06392]
[1778790307325,35.08,81308.44,0.1,0.84375,0.0001,16.06363]
[1778790308983,35.08,81305.47,0.1,0.84345,0.0001,16.08322]
[1778790310314,35.08,81305.47,0.1,0.84345,0.0001,16.08322]
[1778790310410,35.08,81307.49,0.1,0.84367,0.0001,16.06907]
[1778790313011,35.08,81310.42,0.1,0.84398,0.0001,16.04887]
[1778790315024,35.08,81311.04,0.1,0.84404,0.0001,16.04444]
[1778790315028,35.08,81310.47,0.1,0.84399,0.0001,16.04798]
[1778790316275,35.08,81310.47,0.1,0.84399,0.0001,16.04798]
[1778790316772,35.08,81310.47,0.1,0.84399,0.0001,16.04798]
[1778790316873,35.07,81304.09,0.1,0.84335,0.0001,16.09011]
[1778790318315,35.07,81305.88,0.1,0.84353,0.0001,16.07812]
[1778790318401,35.07,81305.09,0.1,0.84346,0.0001,16.08276]
[1778790322308,35.07,81298.56,0.1,0.84281,0.0001,16.12553]
[1778790324316,35.07,81297.02,0.1,0.84266,0.0001,16.13546]
[1778790324318,35.07,81297.02,0.1,0.84266,0.0001,16.13546]
[1778790324333,35.07,81295.49,0.1,0.84251,0.0001,16.1449]
[1778790325062,35.07,81295.49,0.1,0.84251,0.0001,16.1449]
[1778790325096,35.07,81293.2,0.1,0.84228,0.0001,16.16025]
[1778790330138,35.06,81292.65,0.1,0.84224,0.0001,16.16273]
[1778790332319,35.06,81292.89,0.1,0.84227,0.0001,16.16091]
[1778790332329,35.06,81292.89,0.1,0.84227,0.0001,16.16091]
[1778790332563,35.06,81292.89,0.1,0.84227,0.0001,16.16091]
[1778790341208,35.06,81292.57,0.1,0.8423,0.0001,16.15636]
[1778790346243,35.06,81292.57,0.1,0.84231,0.0001,16.15536]
[1778790350315,35.06,81293.05,0.1,0.84237,0.0001,16.15155]
[1778790350330,35.06,81293.05,0.1,0.84237,0.0001,16.15155]
[1778790350350,35.06,81291.51,0.1,0.84222,0.0001,16.16148]
[1778790351065,35.06,81291.51,0.1,0.84222,0.0001,16.16148]
[1778790351279,35.06,81291.78,0.1,0.84225,0.0001,16.15967]
[1778790356314,35.05,81291.75,0.1,0.84226,0.0001,16.15885]
[1778790359335,35.05,81286.7,0.1,0.84175,0.0001,16.19209]
[1778790362356,35.05,81279.35,0.1,0.841,0.0001,16.24071]
[1778790363363,35.05,81276.05,0.1,0.84067,0.0001,16.26251]
[1778790364319,35.05,81276.05,0.1,0.84067,0.0001,16.26251]
[1778790364321,35.05,81276.05,0.1,0.84067,0.0001,16.26251]
[1778790364737,35.05,81276.05,0.1,0.84067,0.0001,16.26251]
[1778790364767,35.05,81275.74,0.1,0.84064,0.0001,16.26446]
[1778790366440,35.05,81274.14,0.1,0.84047,0.0001,16.27506]
[1778790366690,35.05,81274.14,0.1,0.84047,0.0001,16.27506]
[1778790368964,35.05,81274.49,0.1,0.84051,0.0001,16.27242]
[1778790369655,35.05,81274.58,0.1,0.84053,0.0001,16.27168]
[1778790369777,35.05,81274.58,0.1,0.84053,0.0001,16.27168]
[1778790369879,35.05,81274.49,0.1,0.84052,0.0001,16.27214]
[1778790370326,35.05,81274.49,0.1,0.84052,0.0001,16.27214]
[1778790370412,35.05,81274.19,0.1,0.84049,0.0001,16.27401]
[1778790372426,35.05,81264.48,0.1,0.83949,0.0001,16.33879]
[1778790375448,35.04,81262.95,0.1,0.83934,0.0001,16.34831]
[1778790380483,35.04,81261.58,0.1,0.83922,0.0001,16.35625]
[1778790384312,35.04,81261.97,0.1,0.83926,0.0001,16.35354]
[1778790384337,35.04,81261.97,0.1,0.83926,0.0001,16.35354]
[1778790384563,35.04,81261.97,0.1,0.83926,0.0001,16.35354]
[1778790390553,35.04,81261.36,0.1,0.8392,0.0001,16.35742]
[1778790395588,35.04,81261.14,0.1,0.83921,0.0001,16.3543]
[1778790397602,35.04,81257.78,0.1,0.83886,0.0001,16.37676]
[1778790402637,35.04,81258.75,0.1,0.83897,0.0001,16.36977]
[1778790404326,35.04,81258.12,0.1,0.83891,0.0001,16.37373]
[1778790404347,35.04,81258.12,0.1,0.83891,0.0001,16.37373]
[1778790404652,35.04,81257.65,0.1,0.83886,0.0001,16.37661]
[1778790406318,35.04,81255.67,0.1,0.83866,0.0001,16.38961]
[1778790406776,35.04,81254.59,0.1,0.83855,0.0001,16.39679]
[1778790410316,35.04,81253.42,0.1,0.83843,0.0001,16.40441]
[1778790410714,35.04,81253.92,0.1,0.83848,0.0001,16.40098]
[1778790413347,35.04,81255.47,0.1,0.83865,0.0001,16.39047]
[1778790414740,35.04,81269.49,0.1,0.84011,0.0001,16.29621]
[1778790415747,35.04,81270.09,0.1,0.84017,0.0001,16.2921]
[1778790420782,35.03,81269.26,0.1,0.84011,0.0001,16.29613]
[1778790422796,35.03,81264.62,0.1,0.83964,0.0001,16.32664]
[1778790427833,35.03,81264.4,0.1,0.83963,0.0001,16.32718]
[1778790428840,35.03,81269.04,0.1,0.84011,0.0001,16.29589]
[1778790430854,35.03,81265.78,0.1,0.83978,0.0001,16.31751]
[1778790431562,35.03,81265.78,0.1,0.83978,0.0001,16.31751]
[1778790431817,35.03,81265.78,0.1,0.83978,0.0001,16.31751]
[1778790431861,35.03,81259.87,0.1,0.83916,0.0001,16.35721]
[1778790436322,35.03,81260.77,0.1,0.83926,0.0001,16.35119]
[1778790436558,35.03,81260.77,0.1,0.83926,0.0001,16.35119]
[1778790436811,35.03,81260.77,0.1,0.83926,0.0001,16.35119]
[1778790437903,35.03,81255.0,0.1,0.83866,0.0001,16.38946]
[1778790442811,35.03,81252.75,0.1,0.83844,0.0001,16.40398]
[1778790442938,35.03,81246.25,0.1,0.83776,0.0001,16.44753]
[1778790443945,35.03,81239.28,0.1,0.83703,0.0001,16.49415]
[1778790444952,35.03,81236.35,0.1,0.83672,0.00011,16.51362]
[1778790446966,35.02,81241.57,0.1,0.83728,0.0001,16.47826]
[1778790448980,35.02,81236.27,0.1,0.83672,0.00011,16.51351]
[1778790453510,35.02,81234.1,0.1,0.83654,0.00011,16.52285]
[1778790457036,35.02,81237.05,0.1,0.83686,0.00011,16.50234]
[1778790458007,35.02,81237.05,0.1,0.83686,0.00011,16.50234]
[1778790463078,35.02,81237.06,0.1,0.83688,0.00011,16.50139]
[1778790468114,35.02,81235.35,0.1,0.83671,0.00011,16.51206]
[1778790473150,35.02,81234.87,0.1,0.83667,0.00011,16.51447]
[1778790475164,35.01,81231.1,0.1,0.83628,0.00011,16.53943]
[1778790478185,35.01,81234.05,0.1,0.8366,0.00011,16.51908]
[1778790479192,35.01,81240.5,0.1,0.83728,0.0001,16.47567]
[1778790480199,35.01,81245.45,0.1,0.8378,0.0001,16.44237]
[1778790482215,35.01,81258.21,0.1,0.83913,0.0001,16.35645]
[1778790483221,35.01,81260.41,0.1,0.83937,0.0001,16.34152]
[1778790486242,35.01,81264.0,0.1,0.83975,0.0001,16.31702]
[1778790491277,35.01,81268.32,0.1,0.8402,0.0001,16.28731]
[1778790497319,35.01,81267.49,0.1,0.84013,0.0001,16.29197]
[1778790502355,35.01,81268.87,0.1,0.84028,0.0001,16.28235]
[1778790505376,35.01,81274.5,0.1,0.84087,0.0001,16.24442]
[1778790510411,35.01,81272.27,0.1,0.84064,0.0001,16.25929]
[1778790515446,35.01,81271.1,0.1,0.84055,0.0001,16.2625]
[1778790520481,35.0,81269.19,0.1,0.84036,0.0001,16.27503]
[1778790523502,35.0,81261.4,0.1,0.83955,0.0001,16.32705]
[1778790525516,35.0,81257.11,0.1,0.83911,0.0001,16.35557]
[1778790527530,35.0,81253.0,0.1,0.83868,0.0001,16.38297]
[1778790531558,35.0,81257.86,0.1,0.8392,0.0001,16.34992]
[1778790536593,35.0,81258.75,0.1,0.8393,0.0001,16.34306]
[1778790541628,35.0,81268.31,0.1,0.84031,0.0001,16.27802]
[1778790542635,35.0,81271.76,0.1,0.84067,0.0001,16.25478]
[1778790547670,35.0,81272.28,0.1,0.84073,0.0001,16.25104]
[1778790552705,35.0,81271.51,0.1,0.84065,0.0001,16.25601]
[1778790556733,35.0,81265.17,0.1,0.83999,0.0001,16.29837]
[1778790561768,34.99,81262.7,0.1,0.83975,0.0001,16.31433]
[1778790566803,34.99,81262.51,0.1,0.83974,0.0001,16.31491]
[1778790571838,34.99,81262.68,0.1,0.8398,0.0001,16.30857]
[1778790576877,34.99,81262.27,0.1,0.83977,0.0001,16.3106]
[1778790582919,34.99,81262.43,0.1,0.8398,0.0001,16.30863]
[1778790586949,34.99,81267.5,0.1,0.84033,0.0001,16.27398]
[1778790587956,34.99,81274.13,0.1,0.84102,0.0001,16.22935]
[1778790592991,34.99,81274.52,0.1,0.84106,0.0001,16.22655]
[1778790599033,34.99,81273.96,0.1,0.84101,0.0001,16.23006]
[1778790601047,34.99,81281.01,0.1,0.84174,0.0001,16.18263]
[1778790603062,34.99,81275.07,0.1,0.84113,0.0001,16.22258]
[1778790608102,34.98,81273.25,0.1,0.84094,0.0001,16.23457]
[1778790612130,34.98,81276.02,0.1,0.84123,0.0001,16.21576]
[1778790613137,34.98,81284.58,0.1,0.84211,0.0001,16.15823]
[1778790614144,34.98,81287.62,0.1,0.84243,0.0001,16.13785]
[1778790615165,34.98,81287.62,0.1,0.84243,0.0001,16.13785]
[1778790620188,34.98,81293.15,0.1,0.84301,0.0001,16.09922]
[1778790624216,34.98,81295.96,0.1,0.84332,0.0001,16.0791]
[1778790626230,34.98,81298.99,0.1,0.84364,0.0001,16.05817]
[1778790627237,34.98,81301.86,0.1,0.84394,0.0001,16.03862]
[1778790629251,34.98,81298.98,0.1,0.84365,0.0001,16.0575]
[1778790631265,34.97,81296.21,0.1,0.84341,0.0001,16.07111]
[1778790634286,34.97,81293.12,0.1,0.8431,0.0001,16.09103]
[1778790639321,34.97,81292.4,0.1,0.84304,0.0001,16.09528]
[1778790644356,34.97,81291.62,0.1,0.84296,0.0001,16.10012]
[1778790646370,34.97,81287.43,0.1,0.84254,0.0001,16.1281]
[1778790650398,34.97,81284.75,0.1,0.84226,0.0001,16.1458]
[1778790655433,34.97,81285.26,0.1,0.84231,0.0001,16.14277]
[1778790660514,34.97,81284.99,0.1,0.84228,0.0001,16.145]
[1778790665503,34.97,81271.59,0.1,0.84089,0.0001,16.23533]
[1778790666510,34.97,81270.55,0.1,0.84078,0.0001,16.24228]
[1778790668584,34.97,81270.39,0.1,0.84077,0.0001,16.24331]
[1778790674567,34.97,81270.02,0.1,0.84073,0.0001,16.24549]
[1778790679601,34.97,81270.03,0.1,0.84074,0.0001,16.24518]
[1778790683104,34.97,81263.34,0.1,0.84005,0.0001,16.28996]
[1778790684636,34.97,81260.46,0.1,0.83975,0.0001,16.30921]
[1778790689671,34.97,81257.12,0.1,0.83941,0.0001,16.33102]
[1778790694707,34.97,81257.7,0.1,0.83952,0.0001,16.32172]
[1778790699741,34.97,81256.22,0.1,0.83936,0.0001,16.33202]
[1778790704776,34.97,81256.51,0.1,0.83938,0.0001,16.3304]
[1778790709811,34.97,81257.5,0.1,0.83949,0.0001,16.32382]
[1778790711825,34.97,81262.05,0.1,0.83997,0.0001,16.29279]
[1778790716860,34.96,81263.99,0.1,0.84019,0.0001,16.27837]
[1778790721895,34.96,81263.96,0.1,0.8402,0.0001,16.27759]
[1778790729951,34.96,81262.37,0.1,0.84005,0.0001,16.28753]
[1778790734986,34.96,81263.99,0.1,0.84022,0.0001,16.27609]
[1778790740021,34.96,81266.53,0.1,0.84049,0.0001,16.25852]
[1778790745056,34.96,81272.29,0.1,0.8411,0.0001,16.2194]
[1778790750091,34.96,81272.02,0.1,0.84107,0.0001,16.22103]
[1778790755126,34.96,81271.95,0.1,0.8411,0.0001,16.21687]
[1778790760161,34.96,81270.89,0.1,0.84099,0.0001,16.2238]
[1778790765196,34.96,81270.78,0.1,0.84099,0.0001,16.2243]
[1778790774259,34.95,81275.19,0.1,0.84145,0.0001,16.19409]
[1778790775266,34.95,81293.46,0.1,0.84333,0.0001,16.07099]
[1778790776273,34.95,81299.85,0.1,0.84399,0.0001,16.02794]
[1778790778287,34.95,81291.59,0.1,0.84315,0.0001,16.08296]
[1778790778582,34.95,81291.59,0.1,0.84315,0.0001,16.08296]
[1778790779294,34.95,81286.55,0.1,0.84264,0.0001,16.11653]
[1778790780301,34.95,81278.13,0.1,0.84178,0.0001,16.17278]
[1778790781308,34.95,81274.49,0.1,0.84141,0.0001,16.1968]
[1778790782319,34.95,81274.49,0.1,0.84141,0.0001,16.1968]
[1778790788357,34.95,81274.25,0.1,0.8414,0.0001,16.19751]
[1778790792385,34.95,81280.1,0.1,0.842,0.0001,16.15803]
[1778790795511,34.95,81279.5,0.1,0.84194,0.0001,16.16215]
[1778790796413,34.95,81279.25,0.1,0.84191,0.0001,16.16385]
[1778790797420,34.95,81275.01,0.1,0.84147,0.0001,16.19238]
[1778790801579,34.95,81273.19,0.1,0.84129,0.0001,16.20448]
[1778790803462,34.95,81273.62,0.1,0.84133,0.0001,16.20151]
[1778790807490,34.94,81272.45,0.1,0.84123,0.0001,16.20856]
[1778790812525,34.94,81272.32,0.1,0.84126,0.0001,16.20363]
[1778790817560,34.94,81272.22,0.1,0.84127,0.0001,16.20303]
[1778790821062,34.94,81272.23,0.1,0.84128,0.0001,16.20246]
[1778790821314,34.94,81272.23,0.1,0.84128,0.0001,16.20246]
[1778790821324,34.94,81272.25,0.1,0.84129,0.0001,16.20182]
[1778790821588,34.94,81259.88,0.1,0.84001,0.0001,16.28502]
[1778790822595,34.94,81256.58,0.1,0.83967,0.0001,16.30707]
[1778790823568,34.94,81256.58,0.1,0.83967,0.0001,16.30707]
[1778790823569,34.94,81256.58,0.1,0.83967,0.0001,16.30707]
[1778790823815,34.94,81256.58,0.1,0.83967,0.0001,16.30707]
[1778790828274,34.94,81253.84,0.1,0.83939,0.0001,16.32489]
[1778790833672,34.94,81252.79,0.1,0.83928,0.0001,16.33222]
[1778790838707,34.94,81253.84,0.1,0.83938,0.0001,16.32542]
[1778790839578,34.94,81253.84,0.1,0.83938,0.0001,16.32542]
[1778790839587,34.94,81253.84,0.1,0.83938,0.0001,16.32542]
[1778790839815,34.94,81253.84,0.1,0.83938,0.0001,16.32542]
[1778790843565,34.94,81252.52,0.1,0.83924,0.0001,16.33457]
[1778790843581,34.94,81252.52,0.1,0.83924,0.0001,16.33457]
[1778790844061,34.94,81252.52,0.1,0.83924,0.0001,16.33457]
[1778790845430,34.94,81252.51,0.1,0.83924,0.0001,16.33475]
[1778790845436,34.94,81252.51,0.1,0.83924,0.0001,16.33475]
[1778790845516,34.94,81251.7,0.1,0.83915,0.0001,16.34026]
[1778790845569,34.94,81251.7,0.1,0.83915,0.0001,16.34026]
[1778790845756,34.94,81247.08,0.1,0.83867,0.0001,16.37133]
[1778790847770,34.94,81242.79,0.1,0.83822,0.0001,16.40023]
[1778790849568,34.94,81241.92,0.1,0.83813,0.0001,16.40607]
[1778790849784,34.94,81241.89,0.1,0.83812,0.0001,16.40624]
[1778790850791,34.94,81238.17,0.1,0.83774,0.00011,16.43121]
[1778790855827,34.94,81236.36,0.1,0.83755,0.00011,16.44297]
[1778790860695,34.94,81236.54,0.1,0.83758,0.00011,16.44142]
[1778790866905,34.93,81237.16,0.1,0.83765,0.00011,16.43666]
[1778790868008,34.93,81237.16,0.1,0.83765,0.00011,16.43666]
[1778790869926,34.93,81231.66,0.1,0.83707,0.00011,16.47342]
[1778790871940,34.93,81226.64,0.1,0.83658,0.00011,16.50245]
[1778790876976,34.93,81224.41,0.1,0.83636,0.00011,16.51663]
[1778790881441,34.93,81224.65,0.1,0.83639,0.00011,16.51457]
[1778790881462,34.93,81224.65,0.1,0.83639,0.00011,16.51457]
[1778790883019,34.93,81228.33,0.1,0.83678,0.00011,16.48942]
[1778790885033,34.93,81231.89,0.1,0.83716,0.00011,16.46532]
[1778790891075,34.93,81231.33,0.1,0.83711,0.00011,16.46869]
[1778790896110,34.93,81230.74,0.1,0.83705,0.00011,16.47233]
[1778790901145,34.93,81230.56,0.1,0.83704,0.00011,16.47322]
[1778790903858,34.93,81230.68,0.1,0.83705,0.00011,16.4723]
[1778790903886,34.93,81230.68,0.1,0.83705,0.00011,16.4723]
[1778790904586,34.93,81230.68,0.1,0.83705,0.00011,16.4723]
[1778790904166,34.93,81227.22,0.1,0.83669,0.00011,16.49551]
[1778790904651,34.93,81227.22,0.1,0.83669,0.00011,16.49551]
[1778790905375,34.93,81227.22,0.1,0.83669,0.00011,16.49551]
[1778790905568,34.93,81227.22,0.1,0.83669,0.00011,16.49551]
[1778790905390,34.93,81224.26,0.1,0.83638,0.00011,16.51532]
[1778790906180,34.93,81222.37,0.1,0.83618,0.00011,16.52791]
[1778790908194,34.93,81219.0,0.1,0.83583,0.00011,16.5503]
[1778790913230,34.92,81218.04,0.1,0.83574,0.00011,16.55591]
[1778790918264,34.92,81218.22,0.1,0.83577,0.00011,16.5541]
[1778790919579,34.92,81218.22,0.1,0.83577,0.00011,16.5541]
[1778790920278,34.92,81217.64,0.1,0.8357,0.00011,16.55809]
[1778790925316,34.92,81224.08,0.1,0.83638,0.00011,16.51479]
[1778790926323,34.92,81227.75,0.1,0.83677,0.00011,16.49002]
[1778790932366,34.92,81227.84,0.1,0.83682,0.00011,16.48454]
[1778790937402,34.92,81227.63,0.1,0.8368,0.00011,16.48564]
[1778790943444,34.92,81227.06,0.1,0.83675,0.00011,16.48911]
[1778790943906,34.92,81227.06,0.1,0.83675,0.00011,16.48911]
[1778790943937,34.92,81227.06,0.1,0.83675,0.00011,16.48911]
[1778790944451,34.92,81223.05,0.1,0.83633,0.00011,16.51602]
[1778790944708,34.92,81223.05,0.1,0.83633,0.00011,16.51602]
[1778790945458,34.92,81221.62,0.1,0.83618,0.00011,16.52554]
[1778790947566,34.92,81220.03,0.1,0.83601,0.00011,16.53612]
[1778790947571,34.92,81219.62,0.1,0.83597,0.00011,16.53876]
[1778790949575,34.92,81219.59,0.1,0.83597,0.00011,16.53884]
[1778790950479,34.92,81218.79,0.1,0.83589,0.00011,16.5441]
[1778790950564,34.92,81218.79,0.1,0.83589,0.00011,16.5441]
[1778790953567,34.92,81219.08,0.1,0.83592,0.00011,16.54179]
[1778790953599,34.92,81220.76,0.1,0.8361,0.00011,16.53038]
[1778790957369,34.92,81220.05,0.1,0.83603,0.00011,16.53484]
[1778790957397,34.92,81220.05,0.1,0.83603,0.00011,16.53484]
[1778790958371,34.92,81220.18,0.1,0.83605,0.00011,16.53386]
[1778790958562,34.92,81220.18,0.1,0.83605,0.00011,16.53386]
[1778790958549,34.92,81219.7,0.1,0.836,0.00011,16.53698]
[1778790959556,34.92,81218.88,0.1,0.83591,0.00011,16.54238]
[1778790961583,34.92,81219.3,0.1,0.83596,0.00011,16.53944]
[1778790962577,34.92,81220.26,0.1,0.83606,0.00011,16.53277]
[1778790967612,34.91,81220.81,0.1,0.83613,0.00011,16.52859]
[1778790970494,34.91,81219.73,0.1,0.83602,0.00011,16.53567]
[1778790970522,34.91,81219.73,0.1,0.83602,0.00011,16.53567]
[1778790977683,34.91,81221.36,0.1,0.8362,0.00011,16.52397]
[1778790980621,34.91,81221.47,0.1,0.83621,0.00011,16.52315]
[1778790980644,34.91,81221.47,0.1,0.83621,0.00011,16.52315]
[1778790988233,34.91,81222.61,0.1,0.83634,0.00011,16.51491]
[1778790988261,34.91,81222.61,0.1,0.83634,0.00011,16.51491]
[1778790991786,34.91,81219.79,0.1,0.83608,0.00011,16.52896]
[1778790992793,34.91,81212.5,0.1,0.83531,0.00011,16.57808]
[1778790995814,34.91,81218.03,0.1,0.83589,0.00011,16.54104]
[1778791000849,34.91,81214.96,0.1,0.83558,0.00011,16.56105]
[1778791001856,34.91,81211.22,0.1,0.83518,0.00011,16.58605]
[1778791006891,34.91,81212.3,0.1,0.83531,0.00011,16.57791]
[1778791011926,34.9,81212.78,0.1,0.83537,0.00011,16.57388]
[1778791017293,34.9,81212.64,0.1,0.83537,0.00011,16.57421]
[1778791017310,34.9,81212.64,0.1,0.83537,0.00011,16.57421]
[1778791017394,34.9,81212.66,0.1,0.83538,0.00011,16.57377]
[1778791019558,34.9,81212.64,0.1,0.83537,0.00011,16.5739]
[1778791019658,34.9,81211.97,0.1,0.83531,0.00011,16.57811]
[1778791026024,34.9,81211.08,0.1,0.83523,0.00011,16.58313]
[1778791027427,34.9,81206.43,0.1,0.83473,0.00011,16.61429]
[1778791033073,34.9,81206.61,0.1,0.83475,0.00011,16.61314]
[1778791038108,34.9,81207.1,0.1,0.83481,0.00011,16.60983]
[1778791040124,34.9,81203.64,0.1,0.83444,0.00011,16.63307]
[1778791045160,34.9,81203.78,0.1,0.83446,0.00011,16.63191]
[1778791047568,34.9,81203.62,0.1,0.83444,0.00011,16.63293]
[1778791053217,34.9,81202.92,0.1,0.8344,0.00011,16.63274]
[1778791058252,34.9,81203.2,0.1,0.83444,0.00011,16.63052]
[1778791063287,34.9,81202.71,0.1,0.83439,0.00011,16.63342]
[1778791068322,34.89,81202.89,0.1,0.83442,0.00011,16.63176]
[1778791073357,34.89,81202.69,0.1,0.83441,0.00011,16.6326]
[1778791078393,34.89,81201.08,0.1,0.83424,0.00011,16.64289]
[1778791083428,34.89,81201.27,0.1,0.83427,0.00011,16.641]
[1778791088463,34.89,81199.16,0.1,0.83406,0.00011,16.65456]
[1778791089473,34.89,81199.16,0.1,0.83406,0.00011,16.65456]
[1778791089572,34.89,81199.16,0.1,0.83406,0.00011,16.65456]
[1778791089629,34.89,81199.16,0.1,0.83406,0.00011,16.65442]
[1778791093566,34.89,81198.95,0.1,0.83404,0.00011,16.65542]
[1778791093600,34.89,81199.59,0.1,0.83411,0.00011,16.65098]
[1778791093811,34.89,81199.59,0.1,0.83411,0.00011,16.65098]
[1778791094505,34.89,81199.38,0.1,0.83409,0.00011,16.65226]
[1778791097566,34.89,81199.3,0.1,0.83409,0.00011,16.65254]
[1778791097607,34.89,81198.87,0.1,0.83404,0.00011,16.65529]
[1778791097794,34.89,81198.87,0.1,0.83404,0.00011,16.65529]
[1778791098533,34.89,81199.0,0.1,0.83406,0.00011,16.65428]
[1778791103568,34.89,81200.95,0.1,0.83428,0.00011,16.64051]
[1778791105582,34.88,81210.91,0.1,0.83534,0.00011,16.57323]
[1778791106589,34.88,81215.1,0.1,0.83579,0.00011,16.54481]
[1778791111624,34.88,81213.88,0.1,0.83571,0.00011,16.54762]
[1778791117666,34.88,81214.31,0.1,0.83577,0.00011,16.54376]
[1778791122701,34.88,81213.85,0.1,0.83573,0.00011,16.54619]
[1778791127736,34.88,81212.98,0.1,0.83565,0.00011,16.55143]
[1778791129750,34.88,81207.37,0.1,0.83506,0.00011,16.58895]
[1778791134785,34.88,81207.0,0.1,0.83502,0.00011,16.59135]
[1778791136428,34.88,81207.0,0.1,0.83502,0.00011,16.59135]
[1778791136572,34.88,81207.0,0.1,0.83502,0.00011,16.59135]
[1778791136799,34.88,81201.99,0.1,0.83448,0.00011,16.6251]
[1778791138813,34.88,81199.27,0.1,0.8342,0.00011,16.64304]
[1778791141565,34.87,81199.83,0.1,0.83426,0.00011,16.63895]
[1778791141663,34.87,81199.83,0.1,0.83427,0.00011,16.63879]
[1778791146869,34.87,81197.94,0.1,0.83408,0.00011,16.6507]
[1778791151904,34.87,81197.61,0.1,0.83405,0.00011,16.652]
[1778791157085,34.87,81197.92,0.1,0.8341,0.00011,16.64914]
[1778791162981,34.87,81196.44,0.1,0.83396,0.00011,16.65767]
[1778791164573,34.87,81196.44,0.1,0.83396,0.00011,16.65767]
[1778791164586,34.86,81185.86,0.1,0.83284,0.00011,16.72832]
[1778791165012,34.86,81164.23,0.1,0.8305,0.00011,16.87373]
[1778791166012,34.86,81165.44,0.1,0.83064,0.00011,16.86546]
[1778791167962,34.86,81165.89,0.1,0.83069,0.00011,16.86232]
[1778791167973,34.86,81165.89,0.1,0.83069,0.00011,16.86219]
[1778791173092,34.86,81165.03,0.1,0.83064,0.00011,16.8628]
[1778791176070,34.86,81164.35,0.1,0.83057,0.00011,16.86706]
[1778791181148,34.86,81164.73,0.1,0.83063,0.00011,16.86349]
[1778791186184,34.86,81162.97,0.1,0.83045,0.00011,16.87433]
[1778791191219,34.85,81163.21,0.1,0.83049,0.00011,16.87169]
[1778791196254,34.85,81163.24,0.1,0.83052,0.00011,16.87021]
[1778791201293,34.85,81164.93,0.1,0.83072,0.00011,16.85787]
[1778791202296,34.85,81168.69,0.1,0.83113,0.00011,16.8324]
[1778791204310,34.85,81172.69,0.1,0.83156,0.00011,16.80522]
[1778791209345,34.85,81172.18,0.1,0.83152,0.00011,16.80803]
[1778791215388,34.84,81172.0,0.1,0.83151,0.00011,16.80846]
[1778791217401,34.84,81168.3,0.1,0.83111,0.00011,16.83305]
[1778791222437,34.84,81166.97,0.1,0.83098,0.00011,16.84111]
[1778791227472,34.84,81167.76,0.1,0.83108,0.00011,16.83493]
[1778791233514,34.84,81168.07,0.1,0.83117,0.00011,16.82736]
[1778791238549,34.84,81168.17,0.1,0.83119,0.00011,16.82589]
[1778791243584,34.83,81168.17,0.1,0.8312,0.00011,16.82518]
[1778791248619,34.83,81168.35,0.1,0.83123,0.00011,16.82334]
[1778791253654,34.83,81168.83,0.1,0.83129,0.00011,16.81957]
[1778791258689,34.83,81169.21,0.1,0.83134,0.00011,16.81653]
[1778791263724,34.83,81169.06,0.1,0.83133,0.00011,16.81711]
[1778791266748,34.83,81178.62,0.1,0.83237,0.00011,16.75233]
[1778791271781,34.83,81186.19,0.1,0.8332,0.00011,16.70033]
[1778791277823,34.82,81186.34,0.1,0.83323,0.00011,16.69853]
[1778791278830,34.82,81193.76,0.1,0.83403,0.00011,16.64843]
[1778791281852,34.82,81185.69,0.1,0.83316,0.00011,16.70264]
[1778791289908,34.82,81185.63,0.1,0.83317,0.00011,16.70209]
[1778791291922,34.82,81189.42,0.1,0.83361,0.00011,16.67186]
[1778791296957,34.82,81188.9,0.1,0.83356,0.00011,16.67492]
[1778791299978,34.82,81185.06,0.1,0.83316,0.00011,16.70048]
[1778791305013,34.82,81182.41,0.1,0.83288,0.00011,16.71761]
[1778791311056,34.81,81181.87,0.1,0.83284,0.00011,16.72039]
[1778791316090,34.81,81180.27,0.1,0.83268,0.00011,16.73048]
[1778791321125,34.81,81179.14,0.1,0.83255,0.00011,16.73843]
[1778791326160,34.81,81179.78,0.1,0.83262,0.00011,16.73432]
[1778791331195,34.81,81179.41,0.1,0.83258,0.00011,16.73623]
[1778791337237,34.81,81181.62,0.1,0.83281,0.00011,16.72197]
[1778791342275,34.81,81185.24,0.1,0.8332,0.00011,16.69783]
[1778791345298,34.81,81182.14,0.1,0.83287,0.00011,16.71857]
[1778791347312,34.81,81178.12,0.1,0.83244,0.00011,16.74553]
[1778791352347,34.81,81177.18,0.1,0.83238,0.00011,16.74684]
[1778791354361,34.81,81181.66,0.1,0.83286,0.00011,16.71646]
[1778791359396,34.81,81183.09,0.1,0.83302,0.00011,16.70653]
[1778791365438,34.81,81182.49,0.1,0.83296,0.00011,16.71023]
[1778791370475,34.81,81182.64,0.1,0.83298,0.00011,16.70897]
[1778791377524,34.81,81183.53,0.1,0.83308,0.00011,16.70262]
[1778791378531,34.81,81203.24,0.1,0.83519,0.00011,16.56977]
[1778791379538,34.81,81208.67,0.1,0.83577,0.00011,16.53319]
[1778791384573,34.81,81209.63,0.1,0.83587,0.00011,16.52718]
[1778791389608,34.81,81210.27,0.1,0.83593,0.00011,16.52297]
[1778791395651,34.81,81209.53,0.1,0.83584,0.00011,16.52892]
[1778791401693,34.82,81207.89,0.1,0.83565,0.00011,16.5408]
[1778791406728,34.82,81209.25,0.1,0.83579,0.00011,16.53227]
[1778791411763,34.82,81217.33,0.1,0.83667,0.00011,16.47406]
[1778791414790,34.82,81214.21,0.1,0.83633,0.00011,16.49573]
[1778791415797,34.82,81210.9,0.1,0.83597,0.00011,16.51806]
[1778791417811,34.82,81213.67,0.1,0.83627,0.00011,16.49935]
[1778791422847,34.82,81214.73,0.1,0.83638,0.00011,16.49225]
[1778791427882,34.82,81211.83,0.1,0.83607,0.00011,16.51187]
[1778791432917,34.82,81211.67,0.1,0.83606,0.00011,16.51292]
[1778791437952,34.82,81211.6,0.1,0.83605,0.00011,16.51336]
[1778791440973,34.82,81217.33,0.1,0.83666,0.00011,16.47473]
[1778791441980,34.82,81222.38,0.1,0.83719,0.00011,16.44072]
[1778791442987,34.82,81230.89,0.1,0.83809,0.00011,16.3834]
[1778791445004,34.82,81232.6,0.1,0.83826,0.00011,16.37221]
[1778791448023,34.82,81237.58,0.1,0.83878,0.00011,16.33913]
[1778791449958,34.82,81237.79,0.1,0.8388,0.00011,16.33792]
[1778791450058,34.82,81237.79,0.1,0.8388,0.00011,16.33792]
[1778791452050,34.82,81242.79,0.1,0.83932,0.0001,16.30462]
[1778791454068,34.82,81242.41,0.1,0.83928,0.0001,16.3072]
[1778791454141,34.82,81242.47,0.1,0.83928,0.0001,16.3068]
[1778791455071,34.82,81238.4,0.1,0.83886,0.00011,16.33427]
[1778791460106,34.83,81241.35,0.1,0.83915,0.0001,16.31506]
[1778791464135,34.82,81233.74,0.1,0.83836,0.00011,16.36626]
[1778791466149,34.83,81230.77,0.1,0.83804,0.00011,16.38651]
[1778791468163,34.83,81234.06,0.1,0.83838,0.00011,16.36449]
[1778791469170,34.83,81241.38,0.1,0.83915,0.0001,16.31524]
[1778791470078,34.83,81241.38,0.1,0.83915,0.0001,16.31524]
[1778791474379,34.83,81241.84,0.1,0.83922,0.0001,16.30839]
[1778791474563,34.83,81241.84,0.1,0.83922,0.0001,16.30839]
[1778791480249,34.83,81241.51,0.1,0.83918,0.0001,16.31092]
[1778791485284,34.83,81241.27,0.1,0.83916,0.0001,16.31216]
[1778791490319,34.83,81238.92,0.1,0.83891,0.00011,16.3284]
[1778791495354,34.83,81239.64,0.1,0.83898,0.0001,16.32407]
[1778791500390,34.83,81239.63,0.1,0.83897,0.0001,16.32464]
[1778791506435,34.83,81239.71,0.1,0.83897,0.0001,16.32444]
[1778791515495,34.83,81240.03,0.1,0.83902,0.0001,16.32109]
[1778791520531,34.83,81240.08,0.1,0.83904,0.0001,16.32007]
[1778791527581,34.83,81239.92,0.1,0.83904,0.0001,16.32015]
[1778791532616,34.82,81240.01,0.1,0.83909,0.0001,16.31419]
[1778791537652,34.82,81248.94,0.1,0.84004,0.0001,16.25322]
[1778791538664,34.82,81252.41,0.1,0.8404,0.0001,16.2298]
[1778791539667,34.82,81260.94,0.1,0.84129,0.0001,16.17211]
[1778791541681,34.82,81262.99,0.1,0.84151,0.0001,16.15797]
[1778791542688,34.82,81268.76,0.1,0.84211,0.0001,16.11888]
[1778791544702,34.82,81262.77,0.1,0.84149,0.0001,16.15917]
[1778791549737,34.82,81264.71,0.1,0.84169,0.0001,16.14637]
[1778791554772,34.82,81264.69,0.1,0.84168,0.0001,16.14699]
[1778791559807,34.82,81265.45,0.1,0.84175,0.0001,16.14245]
[1778791564843,34.82,81265.55,0.1,0.84175,0.0001,16.1424]
[1778791569878,34.83,81270.83,0.1,0.84229,0.0001,16.10743]
[1778791575920,34.83,81271.52,0.1,0.84234,0.0001,16.10396]
[1778791581962,34.83,81272.43,0.1,0.84242,0.0001,16.09902]
[1778791586999,34.83,81274.8,0.1,0.84265,0.0001,16.08403]
[1778791588010,34.83,81281.08,0.1,0.8433,0.0001,16.0417]
[1778791593039,34.83,81282.45,0.1,0.84346,0.0001,16.0285]
[1778791598074,34.83,81283.8,0.1,0.8436,0.0001,16.01924]
[1778791599081,34.83,81288.6,0.1,0.8441,0.0001,15.98671]
[1778791600127,34.83,81288.6,0.1,0.8441,0.0001,15.98671]
[1778791600170,34.83,81291.66,0.1,0.84442,0.0001,15.96597]
[1778791601096,34.83,81295.88,0.1,0.84485,0.0001,15.93744]
[1778791602103,34.83,81300.79,0.1,0.84535,0.0001,15.90428]
[1778791607138,34.83,81305.19,0.1,0.8458,0.0001,15.87477]
[1778791608148,34.83,81317.67,0.1,0.84707,0.0001,15.79055]
[1778791609157,34.83,81322.77,0.1,0.84758,0.0001,15.7562]
[1778791609441,34.83,81322.77,0.1,0.84758,0.0001,15.7562]
[1778791610165,34.83,81325.19,0.1,0.84783,0.0001,15.74006]
[1778791612070,34.83,81325.86,0.1,0.84789,0.0001,15.73555]
[1778791612291,34.84,81323.54,0.1,0.84765,0.0001,15.75152]
[1778791614082,34.84,81320.89,0.1,0.84738,0.0001,15.76965]
[1778791614193,34.84,81320.85,0.1,0.84737,0.0001,15.77015]
[1778791619228,34.84,81321.72,0.1,0.84744,0.0001,15.7655]
[1778791624263,34.84,81326.66,0.1,0.84793,0.0001,15.73327]
[1778791627285,34.84,81329.62,0.1,0.84822,0.0001,15.71359]
[1778791630305,34.84,81337.37,0.1,0.849,0.0001,15.66164]
[1778791633231,34.84,81338.39,0.1,0.8491,0.0001,15.65512]
[1778791633296,34.84,81338.39,0.1,0.8491,0.0001,15.65512]
[1778791634333,34.84,81334.76,0.1,0.84873,0.0001,15.67996]
[1778791638361,34.84,81337.99,0.1,0.84905,0.0001,15.6584]
[1778791639368,34.84,81341.46,0.1,0.8494,0.0001,15.63491]
[1778791640375,34.84,81336.39,0.1,0.84889,0.0001,15.66904]
[1778791647424,34.84,81335.37,0.1,0.8488,0.0001,15.67506]
[1778791653466,34.84,81335.33,0.1,0.84884,0.0001,15.67002]
[1778791661522,34.84,81336.03,0.1,0.84893,0.0001,15.66424]
[1778791663208,34.84,81336.03,0.1,0.84893,0.0001,15.66424]
[1778791663308,34.84,81331.34,0.1,0.84845,0.0001,15.69604]
[1778791663560,34.84,81331.34,0.1,0.84845,0.0001,15.69604]
[1778791664345,34.84,81331.34,0.1,0.84845,0.0001,15.69604]
[1778791663661,34.84,81318.88,0.1,0.84719,0.0001,15.78011]
[1778791664543,34.84,81308.6,0.1,0.84614,0.0001,15.84965]
[1778791665550,34.84,81306.17,0.1,0.8459,0.0001,15.86613]
[1778791666557,34.84,81300.79,0.1,0.84535,0.0001,15.9025]
[1778791679648,34.84,81301.21,0.1,0.84538,0.0001,15.89998]
[1778791685691,34.84,81301.43,0.1,0.8454,0.0001,15.8987]
[1778791690726,34.84,81301.96,0.1,0.84545,0.0001,15.89533]
[1778791692075,34.84,81301.96,0.1,0.84545,0.0001,15.89533]
[1778791692124,34.84,81302.87,0.1,0.84555,0.0001,15.88924]
[1778791692740,34.84,81314.9,0.1,0.84677,0.0001,15.80813]
[1778791693747,34.84,81313.96,0.1,0.84667,0.0001,15.81464]
[1778791695761,34.84,81321.44,0.1,0.84743,0.0001,15.7645]
[1778791696768,34.84,81329.49,0.1,0.84824,0.0001,15.71042]
[1778791701803,34.84,81329.54,0.1,0.84823,0.0001,15.71056]
[1778791705834,34.84,81326.75,0.1,0.84795,0.0001,15.7294]
[1778791710870,34.84,81326.19,0.1,0.8479,0.0001,15.73307]
[1778791714898,34.84,81329.21,0.1,0.84824,0.0001,15.7081]
[1778791716912,34.84,81325.69,0.1,0.84789,0.0001,15.73162]
[1778791718926,34.84,81322.23,0.1,0.84753,0.0001,15.7551]
[1778791722415,34.84,81319.52,0.1,0.84725,0.0001,15.77371]
[1778791722426,34.84,81319.15,0.1,0.84721,0.0001,15.77651]
[1778791722580,34.84,81319.15,0.1,0.84721,0.0001,15.77651]
[1778791722954,34.84,81316.4,0.1,0.84693,0.0001,15.79506]
[1778791727989,34.85,81314.75,0.1,0.84675,0.0001,15.80694]
[1778791732075,34.85,81315.13,0.1,0.84679,0.0001,15.80479]
[1778791732077,34.85,81315.13,0.1,0.84679,0.0001,15.80479]
[1778791732311,34.85,81315.13,0.1,0.84679,0.0001,15.80479]
[1778791737422,34.85,81314.73,0.1,0.84674,0.0001,15.80815]
[1778791737052,34.85,81317.47,0.1,0.84701,0.0001,15.78979]
[1778791738059,34.85,81326.65,0.1,0.84794,0.0001,15.72801]
[1778791740073,34.85,81328.28,0.1,0.84811,0.0001,15.71701]
[1778791744101,34.85,81333.02,0.1,0.84858,0.0001,15.68511]
[1778791749136,34.85,81331.47,0.1,0.84843,0.0001,15.69557]
[1778791754171,34.85,81331.97,0.1,0.84848,0.0001,15.69218]
[1778791757192,34.85,81336.77,0.1,0.84896,0.0001,15.6598]
[1778791760176,34.85,81339.74,0.1,0.84926,0.0001,15.63942]
[1778791765248,34.85,81338.74,0.1,0.84917,0.0001,15.64535]
[1778791770297,34.85,81338.66,0.1,0.84917,0.0001,15.64571]
[1778791776326,34.84,81339.14,0.1,0.84926,0.0001,15.63703]
[1778791781361,34.84,81340.3,0.1,0.84939,0.0001,15.62837]
[1778791787404,34.84,81340.71,0.1,0.84944,0.0001,15.6252]
[1778791792439,34.84,81340.81,0.1,0.84945,0.0001,15.62479]
[1778791798483,34.84,81340.88,0.1,0.84945,0.0001,15.62464]
[1778791801504,34.84,81346.25,0.1,0.84998,0.0001,15.58858]
[1778791803518,34.84,81350.92,0.1,0.85045,0.0001,15.55711]
[1778791804527,34.84,81355.66,0.1,0.85092,0.0001,15.52509]
[1778791809561,34.84,81355.27,0.1,0.85089,0.0001,15.52768]
[1778791815603,34.84,81355.94,0.1,0.85095,0.0001,15.5232]
[1778791820638,34.84,81356.15,0.1,0.85097,0.0001,15.52178]
[1778791824666,34.84,81359.43,0.1,0.8513,0.0001,15.49966]
[1778791825673,34.84,81362.64,0.1,0.85162,0.0001,15.47805]
[1778791830708,34.84,81363.44,0.1,0.85169,0.0001,15.47296]
[1778791831762,34.84,81363.44,0.1,0.85169,0.0001,15.47296]
[1778791831837,34.84,81363.44,0.1,0.85169,0.0001,15.47296]
[1778791832722,34.84,81375.23,0.1,0.85289,0.0001,15.38913]
[1778791834075,34.84,81375.23,0.1,0.85289,0.0001,15.38913]
[1778791834116,34.84,81376.31,0.1,0.853,0.0001,15.38202]
[1778791839771,34.84,81376.23,0.1,0.85299,0.0001,15.38266]
[1778791844806,34.84,81374.19,0.1,0.85279,0.0001,15.39634]
[1778791850848,34.84,81375.6,0.1,0.85293,0.0001,15.38664]
[1778791853869,34.84,81370.79,0.1,0.85245,0.0001,15.419]
[1778791855883,34.84,81367.07,0.1,0.85208,0.0001,15.4443]
[1778791860920,34.85,81366.36,0.1,0.85201,0.0001,15.44952]
[1778791865955,34.85,81367.12,0.1,0.85208,0.0001,15.44482]
[1778791870991,34.85,81370.74,0.1,0.85243,0.0001,15.42079]
[1778791877035,34.85,81376.4,0.1,0.85298,0.0001,15.38341]
[1778791883079,34.85,81376.89,0.1,0.85301,0.0001,15.38108]
[1778791889121,34.85,81378.02,0.1,0.85311,0.0001,15.37425]
[1778791897178,34.85,81377.31,0.1,0.85306,0.0001,15.37557]
[1778791900199,34.86,81388.7,0.1,0.85418,0.0001,15.29919]
[1778791901206,34.86,81409.36,0.1,0.8562,0.0001,15.16015]
[1778791902213,34.86,81414.16,0.1,0.85666,0.0001,15.12782]
[1778791903220,34.86,81419.79,0.1,0.85721,0.0001,15.08997]
[1778791905234,34.86,81413.67,0.1,0.85661,0.0001,15.13118]
[1778791911276,34.86,81413.34,0.1,0.85658,0.0001,15.1333]
[1778791913290,34.86,81416.49,0.1,0.85689,0.0001,15.11213]
[1778791916312,34.86,81413.38,0.1,0.85659,0.0001,15.13313]
[1778791921346,34.86,81413.99,0.1,0.85664,0.0001,15.12913]
[1778791926381,34.86,81421.71,0.1,0.85739,0.0001,15.07735]
[1778791927388,34.86,81424.51,0.1,0.85766,0.0001,15.05856]
[1778791929402,34.86,81427.13,0.1,0.85791,0.0001,15.04118]
[1778791932431,34.86,81432.53,0.1,0.85843,0.0001,15.00508]
[1778791934445,34.86,81441.38,0.1,0.85928,0.0001,14.94551]
[1778791935452,34.86,81445.41,0.1,0.85966,0.0001,14.91842]
[1778791937466,34.86,81442.33,0.1,0.85936,0.0001,14.93926]
[1778791937902,34.86,81442.33,0.1,0.85936,0.0001,14.93926]
[1778791943508,34.86,81441.62,0.1,0.85929,0.0001,14.9444]
[1778791944515,34.86,81445.18,0.1,0.85963,0.0001,14.92054]
[1778791947660,34.86,81442.06,0.1,0.85933,0.0001,14.9418]
[1778791948071,34.86,81442.06,0.1,0.85933,0.0001,14.9418]
[1778791948543,34.86,81441.47,0.1,0.85926,0.0001,14.94644]
[1778791953578,34.87,81443.15,0.1,0.85941,0.0001,14.9343]
[1778791957606,34.87,81446.61,0.1,0.85973,0.0001,14.91139]
[1778791963648,34.88,81446.89,0.1,0.85968,0.0001,14.91509]
[1778791964539,34.88,81446.89,0.1,0.85968,0.0001,14.91509]
[1778791964561,34.88,81446.89,0.1,0.85968,0.0001,14.91509]
[1778791964655,34.88,81445.54,0.1,0.85955,0.0001,14.92425]
[1778791965662,34.88,81441.78,0.1,0.85919,0.0001,14.94958]
[1778791968059,34.88,81442.21,0.1,0.85923,0.0001,14.94678]
[1778791968572,34.88,81442.21,0.1,0.85923,0.0001,14.94678]
[1778791968683,34.88,81444.14,0.1,0.85941,0.0001,14.93389]
[1778791968697,34.88,81444.14,0.1,0.85941,0.0001,14.93389]
[1778791969690,34.88,81442.77,0.1,0.85928,0.0001,14.94316]
[1778791969960,34.88,81442.77,0.1,0.85928,0.0001,14.94316]
[1778791970061,34.88,81442.77,0.1,0.85928,0.0001,14.94316]
[1778791970698,34.88,81442.17,0.1,0.85922,0.0001,14.94725]
[1778791976060,34.88,81443.56,0.1,0.85935,0.0001,14.93818]
[1778791976146,34.88,81444.09,0.1,0.8594,0.0001,14.93469]
[1778791977770,34.88,81443.63,0.1,0.85936,0.0001,14.93786]
[1778791978465,34.88,81443.63,0.1,0.85936,0.0001,14.93786]
[1778791980768,34.88,81447.67,0.1,0.85974,0.0001,14.91108]
[1778791981715,34.88,81447.67,0.1,0.85974,0.0001,14.91108]
[1778791981739,34.88,81447.67,0.1,0.85974,0.0001,14.91108]
[1778791982689,34.88,81447.67,0.1,0.85974,0.0001,14.91108]
[1778791982714,34.88,81447.71,0.1,0.85974,0.0001,14.91092]
[1778791984796,34.88,81459.01,0.1,0.86081,9e-05,14.83545]
[1778791989831,34.89,81457.67,0.1,0.86067,0.0001,14.8454]
[1778791994866,34.89,81458.72,0.1,0.86076,9e-05,14.83925]
[1778792001915,34.89,81458.38,0.1,0.86071,0.0001,14.84276]
[1778792006950,34.89,81461.72,0.1,0.86102,9e-05,14.8212]
[1778792009971,34.89,81455.44,0.1,0.86041,0.0001,14.86383]
[1778792010979,34.89,81452.0,0.1,0.86008,0.0001,14.88702]
[1778792016016,34.89,81451.35,0.1,0.86005,0.0001,14.88731]
[1778792019036,34.89,81459.85,0.1,0.86085,9e-05,14.83059]
[1778792024071,34.9,81459.63,0.1,0.86082,9e-05,14.83292]
[1778792029106,34.9,81457.73,0.1,0.86063,0.0001,14.84646]
[1778792032127,34.9,81454.38,0.1,0.8603,0.0001,14.86936]
[1778792033453,34.9,81454.38,0.1,0.8603,0.0001,14.86936]
[1778792033465,34.9,81452.51,0.1,0.86013,0.0001,14.88201]
[1778792033869,34.9,81452.51,0.1,0.86013,0.0001,14.88201]
[1778792034141,34.9,81447.24,0.1,0.85962,0.0001,14.91746]
[1778792035898,34.9,81446.06,0.1,0.85951,0.0001,14.92543]
[1778792035925,34.9,81446.06,0.1,0.85951,0.0001,14.92543]
[1778792041190,34.9,81439.74,0.1,0.85889,0.0001,14.96897]
[1778792046225,34.9,81438.7,0.1,0.85879,0.0001,14.9761]
[1778792051260,34.9,81437.08,0.1,0.85863,0.0001,14.98712]
[1778792057302,34.9,81436.5,0.1,0.85857,0.0001,14.99101]
[1778792058052,34.9,81436.5,0.1,0.85857,0.0001,14.99101]
[1778792058363,34.9,81436.5,0.1,0.85857,0.0001,14.99101]
[1778792058464,34.9,81432.32,0.1,0.85817,0.0001,15.01908]
[1778792059174,34.9,81432.32,0.1,0.85817,0.0001,15.01908]
[1778792059308,34.9,81432.32,0.1,0.85817,0.0001,15.01908]
[1778792059316,34.9,81428.0,0.1,0.85775,0.0001,15.04805]
[1778792059974,34.9,81428.0,0.1,0.85775,0.0001,15.04805]
[1778792060323,34.9,81421.71,0.1,0.85715,0.0001,15.09023]
[1778792061601,34.9,81421.71,0.1,0.85715,0.0001,15.09023]
[1778792061656,34.9,81419.22,0.1,0.85691,0.0001,15.10703]
[1778792061977,34.9,81419.22,0.1,0.85691,0.0001,15.10703]
[1778792062059,34.9,81419.22,0.1,0.85691,0.0001,15.10703]
[1778792062337,34.9,81413.08,0.1,0.85631,0.0001,15.14834]
[1778792064067,34.9,81411.83,0.1,0.85619,0.0001,15.15674]
[1778792064351,34.9,81410.8,0.1,0.85609,0.0001,15.16366]
[1778792067026,34.9,81409.9,0.1,0.856,0.0001,15.16969]
[1778792067065,34.9,81409.9,0.1,0.856,0.0001,15.16969]
[1778792067373,34.9,81407.1,0.1,0.85573,0.0001,15.18845]
[1778792068051,34.9,81407.1,0.1,0.85573,0.0001,15.18845]
[1778792068380,34.9,81404.12,0.1,0.85544,0.0001,15.20843]
[1778792068917,34.9,81404.12,0.1,0.85544,0.0001,15.20843]
[1778792069467,34.9,81404.12,0.1,0.85544,0.0001,15.20843]
[1778792070613,34.9,81403.24,0.1,0.85536,0.0001,15.21425]
[1778792070774,34.9,81403.24,0.1,0.85536,0.0001,15.21425]
[1778792070662,34.9,81400.32,0.1,0.85507,0.0001,15.23379]
[1778792071401,34.9,81399.75,0.1,0.85505,0.0001,15.23301]
[1778792076436,34.9,81401.54,0.1,0.85524,0.0001,15.2204]
[1778792081662,34.9,81400.62,0.1,0.85515,0.0001,15.22614]
[1778792087513,34.9,81396.66,0.1,0.85478,0.0001,15.25197]
[1778792093555,34.9,81393.77,0.1,0.85449,0.0001,15.27172]
[1778792099604,34.9,81393.7,0.1,0.85449,0.0001,15.27142]
[1778792099809,34.9,81393.7,0.1,0.85449,0.0001,15.27142]
[1778792099705,34.89,81393.99,0.1,0.85453,0.0001,15.26884]
[1778792100604,34.89,81387.5,0.1,0.85389,0.0001,15.31249]
[1778792101611,34.89,81382.98,0.1,0.85345,0.0001,15.34269]
[1778792103625,34.89,81382.62,0.1,0.85342,0.0001,15.34452]
[1778792104067,34.89,81382.62,0.1,0.85342,0.0001,15.34452]
[1778792104163,34.89,81382.62,0.1,0.85343,0.0001,15.34421]
[1778792109667,34.89,81383.1,0.1,0.85348,0.0001,15.34043]
[1778792112050,34.89,81384.38,0.1,0.85361,0.0001,15.33169]
[1778792113695,34.89,81381.59,0.1,0.85334,0.0001,15.35034]
[1778792116896,34.89,81381.54,0.1,0.85334,0.0001,15.35046]
[1778792123766,34.89,81381.48,0.1,0.85334,0.0001,15.35014]
[1778792127794,34.89,81385.37,0.1,0.85373,0.0001,15.32363]
[1778792133211,34.89,81384.54,0.1,0.85365,0.0001,15.32902]
[1778792139878,34.89,81384.8,0.1,0.85372,0.0001,15.32209]
[1778792144913,34.89,81386.63,0.1,0.8539,0.0001,15.30944]
[1778792149949,34.88,81387.31,0.1,0.85398,0.0001,15.30451]
[1778792154983,34.88,81386.1,0.1,0.85386,0.0001,15.31229]
[1778792157802,34.88,81384.14,0.1,0.85367,0.0001,15.32539]
[1778792157903,34.88,81384.38,0.1,0.8537,0.0001,15.32356]
[1778792162866,34.88,81384.95,0.1,0.85376,0.0001,15.31942]
[1778792163039,34.88,81386.37,0.1,0.8539,0.0001,15.30968]
[1778792168074,34.88,81384.87,0.1,0.85376,0.0001,15.31929]
[1778792173109,34.88,81386.07,0.1,0.85388,0.0001,15.3108]
[1778792179152,34.88,81384.8,0.1,0.85376,0.0001,15.31895]
[1778792183180,34.88,81382.11,0.1,0.8535,0.0001,15.33678]
[1778792184187,34.88,81392.39,0.1,0.85451,0.0001,15.26751]
[1778792185194,34.88,81396.99,0.1,0.85496,0.0001,15.23658]
[1778792190229,34.88,81398.58,0.1,0.85512,0.0001,15.2256]
[1778792196271,34.88,81400.58,0.1,0.85537,0.0001,15.2067]
[1778792201211,34.88,81400.75,0.1,0.85539,0.0001,15.20527]
[1778792201306,34.87,81400.78,0.1,0.85539,0.0001,15.20466]
[1778792202117,34.87,81400.78,0.1,0.85539,0.0001,15.20466]
[1778792202365,34.87,81400.78,0.1,0.85539,0.0001,15.20466]
[1778792202393,34.87,81390.5,0.1,0.85439,0.0001,15.27369]
[1778792203320,34.87,81385.19,0.1,0.85387,0.0001,15.30923]
[1778792206368,34.87,81383.54,0.1,0.85371,0.0001,15.32031]
[1778792206419,34.87,81383.47,0.1,0.8537,0.0001,15.3207]
[1778792209362,34.87,81387.24,0.1,0.85408,0.0001,15.29501]
[1778792214397,34.87,81385.87,0.1,0.85396,0.0001,15.30313]
[1778792219432,34.87,81384.1,0.1,0.8538,0.0001,15.31419]
[1778792223463,34.87,81380.92,0.1,0.85349,0.0001,15.3356]
[1778792224469,34.87,81378.12,0.1,0.85321,0.0001,15.35443]
[1778792227339,34.87,81376.26,0.1,0.85303,0.0001,15.3669]
[1778792233327,34.87,81377.72,0.1,0.85318,0.0001,15.35675]
[1778792241590,34.87,81377.88,0.1,0.8532,0.0001,15.3551]
[1778792249646,34.87,81377.88,0.1,0.85321,0.0001,15.35472]
[1778792251660,34.87,81373.03,0.1,0.85276,0.0001,15.3828]
[1778792256696,34.87,81372.03,0.1,0.85267,0.0001,15.38913]
[1778792261985,34.86,81371.71,0.1,0.85264,0.0001,15.39094]
[1778792262737,34.86,81370.28,0.1,0.8525,0.0001,15.40038]
[1778792265327,34.86,81370.28,0.1,0.8525,0.0001,15.40038]
[1778792265758,34.86,81370.7,0.1,0.85255,0.0001,15.39723]
[1778792267316,34.86,81371.11,0.1,0.85259,0.0001,15.39436]
[1778792267772,34.86,81371.68,0.1,0.85265,0.0001,15.39041]
[1778792273814,34.86,81371.74,0.1,0.85266,0.0001,15.38937]
[1778792278849,34.86,81371.44,0.1,0.85264,0.0001,15.3909]
[1778792280202,34.86,81371.47,0.1,0.85265,0.0001,15.3905]
[1778792280231,34.86,81371.47,0.1,0.85265,0.0001,15.3905]
[1778792280944,34.86,81368.58,0.1,0.85236,0.0001,15.40986]
[1778792282877,34.86,81371.8,0.1,0.85268,0.0001,15.38804]
[1778792283315,34.86,81371.8,0.1,0.85268,0.0001,15.38804]
[1778792283952,34.86,81373.52,0.1,0.85286,0.0001,15.37622]
[1778792285329,34.86,81374.43,0.1,0.85295,0.0001,15.37001]
[1778792290933,34.86,81376.82,0.1,0.85319,0.0001,15.35347]
[1778792294961,34.86,81373.8,0.1,0.8529,0.0001,15.37352]
[1778792301003,34.86,81373.09,0.1,0.85283,0.0001,15.37768]
[1778792307047,34.85,81373.66,0.1,0.8529,0.0001,15.37322]
[1778792316110,34.85,81375.1,0.1,0.85309,0.0001,15.35814]
[1778792321145,34.85,81375.82,0.1,0.85316,0.0001,15.35296]
[1778792326180,34.85,81375.23,0.1,0.85311,0.0001,15.35659]
[1778792329201,34.85,81378.15,0.1,0.8534,0.0001,15.3367]
[1778792331215,34.85,81381.73,0.1,0.85376,0.0001,15.31223]
[1778792336250,34.85,81384.67,0.1,0.85407,0.0001,15.29116]
[1778792341285,34.84,81384.93,0.1,0.85411,0.0001,15.28823]
[1778792346320,34.84,81385.14,0.1,0.85416,0.0001,15.28472]
[1778792351355,34.84,81386.54,0.1,0.85433,0.0001,15.27312]
[1778792357398,34.83,81386.78,0.1,0.85439,0.0001,15.26897]
[1778792362433,34.83,81387.42,0.1,0.85448,0.0001,15.26263]
[1778792367468,34.82,81384.82,0.1,0.85425,0.0001,15.27817]
[1778792370489,34.82,81381.26,0.1,0.85392,0.0001,15.30101]
[1778792371496,34.82,81377.18,0.1,0.85355,0.0001,15.32361]
[1778792376533,34.81,81380.89,0.1,0.85395,0.0001,15.29667]
[1778792378548,34.81,81383.59,0.1,0.85422,0.0001,15.27792]
[1778792384590,34.81,81385.24,0.1,0.85441,0.0001,15.2646]
[1778792390632,34.8,81384.63,0.1,0.85439,0.0001,15.26646]
[1778792395889,34.8,81386.3,0.1,0.85457,0.0001,15.25364]
[1778792396676,34.8,81397.31,0.1,0.85566,0.0001,15.17863]
[1778792397683,34.8,81399.39,0.1,0.85587,0.0001,15.16432]
[1778792398690,34.8,81407.33,0.1,0.85665,0.0001,15.11054]
[1778792399678,34.8,81407.33,0.1,0.85665,0.0001,15.11054]
[1778792401865,34.8,81410.06,0.1,0.85692,0.0001,15.0918]
[1778792401904,34.8,81445.63,0.1,0.86035,0.0001,14.85218]
[1778792402745,34.8,81453.11,0.1,0.86106,0.0001,14.80188]
[1778792403739,34.8,81456.33,0.1,0.86137,0.0001,14.77998]
[1778792405217,34.8,81466.08,0.1,0.8623,9e-05,14.71409]
[1778792405758,34.8,81470.8,0.1,0.86275,9e-05,14.68238]
[1778792406486,34.8,81470.8,0.1,0.86275,9e-05,14.68238]
[1778792409796,34.8,81470.54,0.1,0.86272,9e-05,14.68419]
[1778792411332,34.8,81471.07,0.1,0.86277,9e-05,14.68058]
[1778792411801,34.8,81470.99,0.1,0.86276,9e-05,14.68101]
[1778792412996,34.8,81470.99,0.1,0.86276,9e-05,14.68101]
[1778792414742,34.8,81469.35,0.1,0.86261,9e-05,14.69182]
[1778792414822,34.8,81468.44,0.1,0.86253,9e-05,14.69781]
[1778792417311,34.8,81467.86,0.1,0.86247,9e-05,14.70213]
[1778792417843,34.8,81466.69,0.1,0.86236,9e-05,14.70999]
[1778792419857,34.8,81460.18,0.1,0.86174,9e-05,14.75396]
[1778792421871,34.8,81456.93,0.1,0.86143,0.0001,14.7759]
[1778792427913,34.8,81456.59,0.1,0.86139,0.0001,14.7784]
[1778792434962,34.8,81447.33,0.1,0.86054,0.0001,14.8365]
[1778792439745,34.8,81447.36,0.1,0.86054,0.0001,14.8363]
[1778792439808,34.8,81447.36,0.1,0.86054,0.0001,14.8363]
[1778792439819,34.8,81447.36,0.1,0.86054,0.0001,14.83625]
[1778792443311,34.8,81446.87,0.1,0.8605,0.0001,14.83951]
[1778792443440,34.8,81446.87,0.1,0.8605,0.0001,14.83951]
[1778792443559,34.8,81446.87,0.1,0.8605,0.0001,14.83951]
[1778792449807,34.8,81443.57,0.1,0.86018,0.0001,14.86158]
[1778792451313,34.8,81443.14,0.1,0.86014,0.0001,14.86444]
[1778792452081,34.8,81443.1,0.1,0.86014,0.0001,14.86463]
[1778792452970,34.8,81443.1,0.1,0.86014,0.0001,14.86463]
[1778792453060,34.8,81443.1,0.1,0.86014,0.0001,14.86463]
[1778792453088,34.8,81434.11,0.1,0.85928,0.0001,14.92507]
[1778792457116,34.8,81431.02,0.1,0.85899,0.0001,14.94534]
[1778792459311,34.8,81431.41,0.1,0.85903,0.0001,14.94246]
[1778792461144,34.79,81431.87,0.1,0.85908,0.0001,14.93913]
[1778792464037,34.79,81431.95,0.1,0.85909,0.0001,14.93838]
[1778792464747,34.79,81431.95,0.1,0.85909,0.0001,14.93838]
[1778792468193,34.79,81438.24,0.1,0.8597,0.0001,14.89557]
[1778792473228,34.79,81439.73,0.1,0.85984,0.0001,14.88549]
[1778792479536,34.79,81439.04,0.1,0.85978,0.0001,14.89011]
[1778792479572,34.79,81439.04,0.1,0.85978,0.0001,14.89011]
[1778792480277,34.79,81428.45,0.1,0.85876,0.0001,14.96136]
[1778792481284,34.79,81424.09,0.1,0.85834,0.0001,14.99061]
[1778792482956,34.79,81423.69,0.1,0.8583,0.0001,14.99315]
[1778792483026,34.79,81423.69,0.1,0.8583,0.0001,14.99315]
[1778792483162,34.79,81423.69,0.1,0.8583,0.0001,14.99315]
[1778792483166,34.79,81423.69,0.1,0.8583,0.0001,14.99315]
[1778792483298,34.79,81417.29,0.1,0.85769,0.0001,15.0361]
[1778792485314,34.79,81414.91,0.1,0.85746,0.0001,15.05192]
[1778792485399,34.79,81414.69,0.1,0.85744,0.0001,15.05316]
[1778792487964,34.79,81414.14,0.1,0.85739,0.0001,15.05662]
[1778792488066,34.79,81409.88,0.1,0.85698,0.0001,15.08508]
[1778792490347,34.79,81406.4,0.1,0.85665,0.0001,15.10816]
[1778792493368,34.79,81401.59,0.1,0.85622,0.0001,15.13585]
[1778792495518,34.79,81400.7,0.1,0.85613,0.0001,15.14174]
[1778792495573,34.79,81400.7,0.1,0.85613,0.0001,15.14174]
[1778792495578,34.79,81400.28,0.1,0.85609,0.0001,15.14445]
[1778792499316,34.79,81400.27,0.1,0.85609,0.0001,15.14439]
[1778792500202,34.79,81400.31,0.1,0.8561,0.0001,15.14385]
[1778792500309,34.79,81400.31,0.1,0.8561,0.0001,15.14385]
[1778792500303,34.79,81400.31,0.1,0.8561,0.0001,15.14357]
[1778792500408,34.79,81400.31,0.1,0.8561,0.0001,15.14357]
[1778792503315,34.79,81400.31,0.1,0.8561,0.0001,15.14357]
[1778792503447,34.79,81399.88,0.1,0.85607,0.0001,15.14595]
[1778792503548,34.79,81399.72,0.1,0.85606,0.0001,15.14664]
[1778792504572,34.79,81399.72,0.1,0.85606,0.0001,15.14664]
[1778792504912,34.78,81399.8,0.1,0.85607,0.0001,15.1457]
[1778792507309,34.78,81398.27,0.1,0.85593,0.0001,15.15562]
[1778792507411,34.78,81398.27,0.1,0.85594,0.0001,15.15479]
[1778792508888,34.78,81398.27,0.1,0.85594,0.0001,15.15479]
[1778792509317,34.78,81398.27,0.1,0.85594,0.0001,15.15479]
[1778792508956,34.78,81398.31,0.1,0.85595,0.0001,15.15411]
[1778792509480,34.78,81397.25,0.1,0.85585,0.0001,15.16107]
[1778792513317,34.78,81396.51,0.1,0.85578,0.0001,15.16587]
[1778792513418,34.78,81396.55,0.1,0.85579,0.0001,15.16497]
[1778792515140,34.78,81396.55,0.1,0.85579,0.0001,15.16497]
[1778792515316,34.78,81396.55,0.1,0.85579,0.0001,15.16497]
[1778792515241,34.78,81393.77,0.1,0.85553,0.0001,15.18328]
[1778792516339,34.78,81393.65,0.1,0.85552,0.0001,15.18384]
[1778792516529,34.78,81390.51,0.1,0.85521,0.0001,15.20503]
[1778792519315,34.78,81388.5,0.1,0.85502,0.0001,15.21832]
[1778792519319,34.78,81388.5,0.1,0.85502,0.0001,15.21832]
[1778792519561,34.78,81388.5,0.1,0.85502,0.0001,15.21832]
[1778792525592,34.77,81385.38,0.1,0.85478,0.0001,15.23474]
[1778792528614,34.77,81374.88,0.1,0.85374,0.0001,15.30547]
[1778792529621,34.77,81372.33,0.1,0.85349,0.0001,15.32253]
[1778792534970,34.76,81369.98,0.1,0.85327,0.0001,15.33763]
[1778792540942,34.76,81370.54,0.1,0.85334,0.0001,15.33288]
[1778792541910,34.76,81366.83,0.1,0.85298,0.0001,15.35737]
[1778792544736,34.76,81363.93,0.1,0.8527,0.0001,15.3763]
[1778792548764,34.76,81359.25,0.1,0.85225,0.0001,15.40692]
[1778792551312,34.76,81359.25,0.1,0.85225,0.0001,15.40692]
[1778792551362,34.76,81359.25,0.1,0.8523,0.0001,15.40157]
[1778792553998,34.76,81359.39,0.1,0.85232,0.0001,15.40034]
[1778792554062,34.76,81359.39,0.1,0.85232,0.0001,15.40034]
[1778792554100,34.76,81359.27,0.1,0.85231,0.0001,15.40087]
[1778792557324,34.75,81359.15,0.1,0.8523,0.0001,15.40141]
[1778792557425,34.75,81359.15,0.1,0.85231,0.0001,15.40059]
[1778792558680,34.75,81359.15,0.1,0.85231,0.0001,15.40059]
[1778792559076,34.75,81359.15,0.1,0.85231,0.0001,15.40059]
[1778792559841,34.75,81364.62,0.1,0.85286,0.0001,15.36308]
[1778792561855,34.75,81373.8,0.1,0.85378,0.0001,15.30063]
[1778792564876,34.75,81376.65,0.1,0.85407,0.0001,15.28102]
[1778792571925,34.75,81378.59,0.1,0.85428,0.0001,15.2661]
[1778792580990,34.74,81378.42,0.1,0.85431,0.0001,15.26404]
[1778792592067,34.73,81378.69,0.1,0.85439,0.0001,15.25843]
[1778792597102,34.73,81384.4,0.1,0.85498,0.0001,15.21802]
[1778792598109,34.72,81395.27,0.1,0.8561,0.0001,15.14083]
[1778792600123,34.72,81396.95,0.1,0.85627,0.0001,15.12897]
[1778792600551,34.72,81396.95,0.1,0.85627,0.0001,15.12897]
[1778792606165,34.72,81395.46,0.1,0.85614,0.0001,15.13798]
[1778792607312,34.72,81395.46,0.1,0.85614,0.0001,15.13798]
[1778792607314,34.72,81395.46,0.1,0.85614,0.0001,15.13798]
[1778792607568,34.72,81394.62,0.1,0.85606,0.0001,15.1433]
[1778792608179,34.72,81393.58,0.1,0.85596,0.0001,15.15033]
[1778792609186,34.72,81389.28,0.1,0.85554,0.0001,15.17921]
[1778792610193,34.72,81385.7,0.1,0.85519,0.0001,15.20321]
[1778792614299,34.71,81384.18,0.1,0.85508,0.0001,15.2085]
[1778792620263,34.71,81383.54,0.1,0.85504,0.0001,15.2113]
[1778792625298,34.71,81383.75,0.1,0.85506,0.0001,15.20993]
[1778792630333,34.71,81384.04,0.1,0.8551,0.0001,15.20723]
[1778792637382,34.71,81383.3,0.1,0.85505,0.0001,15.2105]
[1778792644431,34.7,81383.81,0.1,0.85513,0.0001,15.2052]
[1778792649432,34.7,81383.81,0.1,0.85515,0.0001,15.2038]
[1778792651320,34.7,81383.81,0.1,0.85515,0.0001,15.2038]
[1778792651405,34.7,81383.81,0.1,0.85516,0.0001,15.20324]
[1778792656516,34.69,81383.66,0.1,0.85516,0.0001,15.20274]
[1778792661551,34.69,81383.64,0.1,0.85523,0.0001,15.19838]
[1778792667593,34.68,81383.64,0.1,0.85525,0.0001,15.19644]
[1778792677663,34.67,81383.64,0.1,0.85533,0.0001,15.18869]
[1778792679725,34.67,81383.64,0.1,0.85533,0.0001,15.18869]
[1778792679765,34.67,81383.64,0.1,0.85534,0.0001,15.18809]
[1778792680901,34.67,81383.64,0.1,0.85534,0.0001,15.18809]
[1778792681213,34.67,81371.21,0.1,0.85412,0.0001,15.27221]
[1778792681691,34.67,81362.27,0.1,0.85323,0.0001,15.33261]
[1778792683327,34.67,81362.27,0.1,0.85323,0.0001,15.33261]
[1778792683384,34.67,81362.27,0.1,0.85324,0.0001,15.33217]
[1778792683816,34.67,81362.27,0.1,0.85324,0.0001,15.33217]
[1778792683935,34.67,81362.27,0.1,0.85324,0.0001,15.33217]
[1778792687890,34.67,81361.89,0.1,0.85321,0.0001,15.33413]
[1778792694073,34.67,81361.81,0.1,0.85321,0.0001,15.33406]
[1778792699817,34.67,81374.4,0.1,0.85448,0.0001,15.24696]
[1778792700894,34.67,81375.87,0.1,0.85463,0.0001,15.23697]
[1778792701967,34.67,81433.61,0.1,0.86025,0.0001,14.84647]
[1778792702838,34.68,81433.99,0.1,0.86022,0.0001,14.84898]
[1778792708453,34.69,81433.17,0.1,0.86004,0.0001,14.8619]
[1778792710616,34.69,81435.41,0.1,0.86023,0.0001,14.84835]
[1778792714925,34.7,81428.79,0.1,0.85957,0.0001,14.89443]
[1778792716063,34.7,81428.79,0.1,0.85957,0.0001,14.89443]
[1778792716079,34.7,81428.94,0.1,0.85959,0.0001,14.8934]
[1778792720968,34.7,81373.95,0.1,0.85422,0.0001,15.26554]
[1778792721975,34.7,81371.22,0.1,0.85395,0.0001,15.28369]
[1778792726003,34.68,81376.53,0.1,0.85458,0.0001,15.24047]
[1778792727010,34.68,81380.84,0.1,0.85501,0.0001,15.21106]
[1778792739098,34.67,81379.49,0.1,0.85499,0.0001,15.21024]
[1778792740144,34.67,81379.49,0.1,0.85499,0.0001,15.21024]
[1778792746147,34.66,81379.46,0.1,0.85503,0.0001,15.20747]
[1778792752189,34.66,81379.5,0.1,0.85506,0.0001,15.20474]
[1778792756217,34.66,81385.84,0.1,0.85571,0.0001,15.16021]
[1778792756750,34.66,81385.84,0.1,0.85571,0.0001,15.16021]
[1778792757227,34.65,81398.32,0.1,0.85694,0.0001,15.0754]
[1778792758232,34.65,81407.45,0.1,0.85783,0.0001,15.01343]
[1778792759239,34.65,81408.8,0.1,0.85796,0.0001,15.00419]
[1778792764274,34.65,81408.23,0.1,0.85791,0.0001,15.00759]
[1778792769310,34.65,81410.88,0.1,0.85818,0.0001,14.98929]
[1778792772330,34.65,81408.06,0.1,0.8579,0.0001,15.00826]
[1778792781393,34.65,81409.73,0.1,0.85807,0.0001,14.99674]
[1778792786428,34.65,81416.74,0.1,0.85875,0.0001,14.94939]
[1778792788442,34.65,81420.65,0.1,0.85912,0.0001,14.92316]
[1778792793478,34.65,81420.61,0.1,0.85914,0.0001,14.91958]
[1778792798513,34.65,81420.19,0.1,0.85909,0.0001,14.92315]
[1778792803550,34.66,81419.62,0.1,0.85903,0.0001,14.92778]
[1778792808585,34.66,81419.8,0.1,0.85903,0.0001,14.92739]
[1778792813620,34.66,81418.77,0.1,0.85892,0.0001,14.93524]
[1778792818655,34.66,81418.76,0.1,0.85891,0.0001,14.9362]
[1778792824697,34.66,81419.92,0.1,0.859,0.0001,14.92955]
[1778792826711,34.67,81415.07,0.1,0.85853,0.0001,14.96273]
[1778792830739,34.67,81411.3,0.1,0.85815,0.0001,14.98878]
[1778792836781,34.67,81410.52,0.1,0.85807,0.0001,14.99478]
[1778792843831,34.67,81410.51,0.1,0.85806,0.0001,14.99567]
[1778792846852,34.67,81406.95,0.1,0.85771,0.0001,15.02008]
[1778792847859,34.67,81402.91,0.1,0.85731,0.0001,15.04747]
[1778792852895,34.67,81403.58,0.1,0.85741,0.0001,15.03863]
[1778792858937,34.67,81403.14,0.1,0.85736,0.0001,15.04184]
[1778792860425,34.67,81403.14,0.1,0.85736,0.0001,15.04184]
[1778792860524,34.67,81403.02,0.1,0.85735,0.0001,15.04268]
[1778792860951,34.67,81400.0,0.1,0.85705,0.0001,15.06313]
[1778792861810,34.67,81400.0,0.1,0.85705,0.0001,15.06313]
[1778792861958,34.67,81397.36,0.1,0.8568,0.0001,15.08099]
[1778792864979,34.67,81392.69,0.1,0.85634,0.0001,15.1125]
[1778792865986,34.67,81388.57,0.1,0.85594,0.0001,15.14031]
[1778792869216,34.67,81386.51,0.1,0.85574,0.0001,15.15388]
[1778792869239,34.67,81384.61,0.1,0.85555,0.0001,15.16674]
[1778792870051,34.67,81384.61,0.1,0.85555,0.0001,15.16674]
[1778792870061,34.67,81384.61,0.1,0.85555,0.0001,15.16674]
[1778792870102,34.67,81378.1,0.1,0.85492,0.0001,15.21064]
[1778792870833,34.67,81378.1,0.1,0.85492,0.0001,15.21064]
[1778792874063,34.67,81374.55,0.1,0.85456,0.0001,15.23472]
[1778792874164,34.67,81374.55,0.1,0.85456,0.0001,15.23471]
[1778792877063,34.67,81378.15,0.1,0.85492,0.0001,15.2103]
[1778792878377,34.67,81378.15,0.1,0.85492,0.0001,15.2103]
[1778792882180,34.67,81377.91,0.1,0.8549,0.0001,15.21194]
[1778792882281,34.67,81384.52,0.1,0.85555,0.0001,15.16719]
[1778792884114,34.67,81387.21,0.1,0.85581,0.0001,15.14911]
[1778792888068,34.67,81386.99,0.1,0.85579,0.0001,15.15033]
[1778792888142,34.67,81387.96,0.1,0.85589,0.0001,15.14358]
[1778792893177,34.67,81386.49,0.1,0.85576,0.0001,15.15263]
[1778792897205,34.67,81382.85,0.1,0.85541,0.0001,15.1765]
[1778792902240,34.67,81382.51,0.1,0.85538,0.0001,15.17891]
[1778792907275,34.67,81382.81,0.1,0.85541,0.0001,15.1769]
[1778792914324,34.66,81382.42,0.1,0.85542,0.0001,15.17358]
[1778792917345,34.66,81386.08,0.1,0.85579,0.0001,15.14813]
[1778792920366,34.66,81392.22,0.1,0.8564,0.0001,15.10598]
[1778792921373,34.66,81395.15,0.1,0.85669,0.0001,15.08602]
[1778792925093,34.66,81394.91,0.1,0.85667,0.0001,15.08731]
[1778792930438,34.66,81396.82,0.1,0.85687,0.0001,15.07387]
[1778792935473,34.66,81395.8,0.1,0.85677,0.0001,15.08043]
[1778792942522,34.66,81395.69,0.1,0.85677,0.0001,15.08075]
[1778792947557,34.66,81395.79,0.1,0.85678,0.0001,15.07983]
[1778792952592,34.66,81395.72,0.1,0.85677,0.0001,15.0801]
[1778792957627,34.66,81395.76,0.1,0.85678,0.0001,15.07964]
[1778792962662,34.66,81396.58,0.1,0.85686,0.0001,15.074]
[1778792967697,34.66,81396.06,0.1,0.85681,0.0001,15.07745]
[1778792973741,34.66,81395.89,0.1,0.85683,0.0001,15.07404]
[1778792974748,34.66,81402.86,0.1,0.85751,0.0001,15.02687]
[1778792979783,34.66,81402.37,0.1,0.85746,0.0001,15.03048]
[1778792981797,34.66,81398.34,0.1,0.85706,0.0001,15.05785]
[1778792986832,34.66,81399.73,0.1,0.8572,0.0001,15.04859]
[1778792991870,34.66,81401.0,0.1,0.85732,0.0001,15.04024]
[1778792998918,34.66,81401.36,0.1,0.85735,0.0001,15.03821]
[1778793006974,34.66,81401.73,0.1,0.85738,0.0001,15.03614]
[1778793012011,34.66,81401.69,0.1,0.85737,0.0001,15.03666]
[1778793023086,34.66,81401.38,0.1,0.85733,0.0001,15.03922]
[1778793028121,34.66,81401.05,0.1,0.8573,0.0001,15.04167]
[1778793033156,34.66,81401.21,0.1,0.85734,0.0001,15.03631]
[1778793041212,34.66,81401.34,0.1,0.85735,0.0001,15.03577]
[1778793048264,34.66,81401.36,0.1,0.85735,0.0001,15.03572]
[1778793053299,34.66,81401.51,0.1,0.85737,0.0001,15.03469]
[1778793060348,34.66,81401.49,0.1,0.85737,0.0001,15.03481]
[1778793065387,34.66,81399.47,0.1,0.85717,0.0001,15.04853]
[1778793070422,34.66,81397.82,0.1,0.85701,0.0001,15.05975]
[1778793077470,34.66,81398.48,0.1,0.85707,0.0001,15.0554]
[1778793088547,34.66,81397.78,0.1,0.857,0.0001,15.06041]
[1778793091568,34.66,81391.5,0.1,0.85641,0.0001,15.09853]
[1778793092575,34.66,81387.5,0.1,0.85602,0.0001,15.12559]
[1778793093582,34.66,81383.57,0.1,0.85564,0.0001,15.15214]
[1778793098603,34.66,81383.42,0.1,0.85562,0.0001,15.15297]
[1778793098632,34.66,81382.39,0.1,0.85552,0.0001,15.16044]
[1778793099809,34.66,81382.39,0.1,0.85552,0.0001,15.16044]
[1778793099912,34.66,81374.03,0.1,0.85469,0.0001,15.21695]
[1778793100967,34.66,81373.4,0.1,0.85463,0.0001,15.2211]
[1778793102066,34.66,81374.41,0.1,0.85474,0.0001,15.21407]
[1778793102666,34.66,81376.06,0.1,0.8549,0.0001,15.20269]
[1778793107702,34.66,81374.55,0.1,0.85477,0.0001,15.21197]
[1778793111970,34.66,81373.38,0.1,0.85465,0.0001,15.21986]
[1778793112028,34.66,81373.38,0.1,0.85465,0.0001,15.21986]
[1778793119885,34.66,81372.71,0.1,0.85458,0.0001,15.22459]
[1778793120068,34.66,81372.71,0.1,0.85458,0.0001,15.22459]
[1778793120797,34.66,81373.48,0.1,0.85466,0.0001,15.2195]
[1778793122064,34.66,81373.36,0.1,0.85464,0.0001,15.22035]
[1778793122811,34.66,81373.33,0.1,0.85464,0.0001,15.22059]
[1778793126384,34.66,81372.81,0.1,0.85459,0.0001,15.22423]
[1778793126839,34.66,81372.84,0.1,0.85459,0.0001,15.22405]
[1778793128072,34.66,81372.81,0.1,0.85459,0.0001,15.22428]
[1778793128853,34.66,81373.49,0.1,0.85465,0.0001,15.2197]
[1778793132070,34.66,81373.06,0.1,0.85461,0.0001,15.22266]
[1778793132881,34.66,81373.5,0.1,0.85465,0.0001,15.21969]
[1778793133113,34.66,81373.5,0.1,0.85465,0.0001,15.21969]
[1778793133888,34.66,81372.96,0.1,0.8546,0.0001,15.22336]
[1778793134067,34.66,81372.96,0.1,0.8546,0.0001,15.22336]
[1778793134895,34.66,81373.0,0.1,0.8546,0.0001,15.22309]
[1778793142966,34.66,81373.25,0.1,0.85463,0.0001,15.22138]
[1778793144068,34.66,81373.02,0.1,0.85461,0.0001,15.22289]
[1778793144974,34.66,81373.06,0.1,0.85461,0.0001,15.2226]
[1778793146988,34.66,81376.06,0.1,0.85491,0.0001,15.20226]
[1778793147839,34.66,81376.06,0.1,0.85491,0.0001,15.20226]
[1778793147995,34.66,81377.77,0.1,0.85508,0.0001,15.19068]
[1778793148065,34.66,81377.77,0.1,0.85508,0.0001,15.19068]
[1778793149002,34.66,81377.91,0.1,0.85509,0.0001,15.18949]
[1778793152024,34.66,81372.07,0.1,0.85456,0.0001,15.2238]
[1778793153031,34.66,81365.09,0.1,0.85387,0.0001,15.27104]
[1778793154064,34.66,81365.09,0.1,0.85387,0.0001,15.27104]
[1778793154137,34.66,81363.55,0.1,0.85372,0.0001,15.28137]
[1778793159743,34.66,81364.3,0.1,0.8538,0.0001,15.27607]
[1778793159841,34.66,81364.3,0.1,0.8538,0.0001,15.27575]
[1778793160066,34.66,81364.3,0.1,0.8538,0.0001,15.27575]
[1778793160214,34.66,81357.37,0.1,0.85311,0.0001,15.3226]
[1778793162067,34.66,81358.6,0.1,0.85324,0.0001,15.31411]
[1778793162096,34.66,81357.92,0.1,0.85317,0.0001,15.31857]
[1778793167131,34.66,81357.82,0.1,0.85317,0.0001,15.31849]
[1778793172166,34.65,81360.86,0.1,0.85349,0.0001,15.29719]
[1778793177201,34.65,81360.63,0.1,0.85347,0.0001,15.29816]
[1778793180190,34.65,81360.57,0.1,0.85347,0.0001,15.29845]
[1778793180237,34.65,81360.57,0.1,0.85347,0.0001,15.29845]
[1778793185107,34.65,81360.47,0.1,0.85346,0.0001,15.29866]
[1778793185168,34.65,81360.47,0.1,0.85346,0.0001,15.29866]
[1778793190292,34.65,81366.39,0.1,0.85406,0.0001,15.25764]
[1778793195328,34.65,81369.35,0.1,0.85436,0.0001,15.23738]
[1778793196334,34.65,81374.71,0.1,0.85489,0.0001,15.20104]
[1778793201370,34.65,81375.87,0.1,0.85502,0.0001,15.19227]
[1778793204391,34.65,81370.85,0.1,0.85453,0.0001,15.22559]
[1778793209427,34.64,81371.29,0.1,0.85459,0.0001,15.22177]
[1778793214462,34.64,81371.37,0.1,0.85463,0.0001,15.21673]
[1778793219497,34.64,81371.66,0.1,0.85466,0.0001,15.21482]
[1778793224532,34.64,81371.64,0.1,0.85467,0.0001,15.214]
[1778793227553,34.64,81364.2,0.1,0.85394,0.0001,15.26369]
[1778793230575,34.64,81359.07,0.1,0.85344,0.0001,15.29752]
[1778793231582,34.64,81352.47,0.1,0.85279,0.0001,15.34216]
[1778793236619,34.64,81352.59,0.1,0.85281,0.0001,15.3404]
[1778793240916,34.63,81352.43,0.1,0.85281,0.0001,15.34042]
[1778793241075,34.63,81352.43,0.1,0.85281,0.0001,15.34042]
[1778793240959,34.63,81352.09,0.1,0.85279,0.0001,15.34185]
[1778793241654,34.63,81346.42,0.1,0.85223,0.0001,15.3803]
[1778793244074,34.63,81346.09,0.1,0.8522,0.0001,15.38226]
[1778793244676,34.63,81345.45,0.1,0.85214,0.0001,15.38603]
[1778793246906,34.63,81345.35,0.1,0.85214,0.0001,15.38641]
[1778793246934,34.63,81345.35,0.1,0.85214,0.0001,15.38641]
[1778793252318,34.63,81345.11,0.1,0.85214,0.0001,15.38625]
[1778793252731,34.63,81341.42,0.1,0.85177,0.0001,15.41098]
[1778793256085,34.62,81339.56,0.1,0.85159,0.0001,15.42298]
[1778793256760,34.62,81339.36,0.1,0.85158,0.0001,15.42369]
[1778793261794,34.62,81339.97,0.1,0.85167,0.0001,15.41799]
[1778793264816,34.62,81336.0,0.1,0.85128,0.0001,15.444]
[1778793266830,34.62,81333.39,0.1,0.85103,0.0001,15.46106]
[1778793271866,34.61,81333.05,0.1,0.85105,0.0001,15.45707]
[1778793276901,34.61,81331.66,0.1,0.85094,0.0001,15.46475]
[1778793281936,34.6,81328.35,0.1,0.85063,0.0001,15.48545]
[1778793282943,34.6,81324.55,0.1,0.85025,0.0001,15.51112]
[1778793287982,34.6,81326.0,0.1,0.85041,0.0001,15.50031]
[1778793290067,34.6,81326.12,0.1,0.85042,0.0001,15.49931]
[1778793293017,34.6,81331.4,0.1,0.85097,0.0001,15.4627]
[1778793294066,34.6,81331.4,0.1,0.85097,0.0001,15.4627]
[1778793294163,34.6,81334.19,0.1,0.85125,0.0001,15.44343]
[1778793295031,34.6,81336.92,0.1,0.85153,0.0001,15.42477]
[1778793300066,34.6,81334.75,0.1,0.85132,0.0001,15.43899]
[1778793306108,34.6,81333.36,0.1,0.85119,0.0001,15.44765]
[1778793311143,34.6,81333.65,0.1,0.85123,0.0001,15.44504]
[1778793316178,34.59,81331.38,0.1,0.85101,0.0001,15.45982]
[1778793318192,34.59,81338.19,0.1,0.85171,0.0001,15.41277]
[1778793319199,34.59,81340.95,0.1,0.85199,0.0001,15.39344]
[1778793324234,34.58,81340.54,0.1,0.85199,0.0001,15.39342]
[1778793329269,34.58,81337.46,0.1,0.85172,0.0001,15.41147]
[1778793334304,34.57,81333.8,0.1,0.85143,0.0001,15.4289]
[1778793339339,34.57,81332.16,0.1,0.8513,0.0001,15.43791]
[1778793343367,34.57,81336.58,0.1,0.85176,0.0001,15.40639]
[1778793344375,34.56,81341.63,0.1,0.85228,0.0001,15.37149]
[1778793346388,34.56,81344.75,0.1,0.8526,0.0001,15.34924]
[1778793349617,34.56,81345.25,0.1,0.85267,0.0001,15.34482]
[1778793351423,34.56,81350.03,0.1,0.85317,0.0001,15.31081]
[1778793356458,34.55,81351.81,0.1,0.85338,0.0001,15.29644]
[1778793358073,34.55,81351.81,0.1,0.85338,0.0001,15.29644]
[1778793358173,34.55,81352.13,0.1,0.85342,0.0001,15.29341]
[1778793363507,34.55,81349.87,0.1,0.85323,0.0001,15.30669]
[1778793368542,34.54,81347.46,0.1,0.85302,0.0001,15.32093]
[1778793373577,34.54,81347.9,0.1,0.85309,0.0001,15.31583]
[1778793378612,34.53,81347.75,0.1,0.85311,0.0001,15.31482]
[1778793381633,34.53,81350.6,0.1,0.85341,0.0001,15.29426]
[1778793386668,34.53,81350.89,0.1,0.85346,0.0001,15.29048]
[1778793391914,34.52,81349.85,0.1,0.85338,0.0001,15.29611]
[1778793392072,34.52,81349.85,0.1,0.85338,0.0001,15.29611]
[1778793392173,34.52,81345.42,0.1,0.85298,0.0001,15.32122]
[1778793392710,34.52,81341.19,0.1,0.85255,0.0001,15.35001]
[1778793394653,34.52,81341.24,0.1,0.85256,0.0001,15.34947]
[1778793396067,34.52,81339.38,0.1,0.85238,0.0001,15.36192]
[1778793396092,34.52,81336.98,0.1,0.85214,0.0001,15.37804]
[1778793396309,34.52,81336.98,0.1,0.85214,0.0001,15.37804]
[1778793396738,34.52,81336.57,0.1,0.8521,0.0001,15.38058]
[1778793399759,34.52,81330.29,0.1,0.85148,0.0001,15.42256]
[1778793404794,34.51,81330.29,0.1,0.8515,0.0001,15.42092]
[1778793408822,34.51,81327.34,0.1,0.85123,0.0001,15.43964]
[1778793411843,34.51,81324.54,0.1,0.85096,0.0001,15.45758]
[1778793415871,34.51,81320.86,0.1,0.8506,0.0001,15.48207]
[1778793420906,34.51,81321.08,0.1,0.85063,0.0001,15.47974]
[1778793425941,34.5,81319.96,0.1,0.85053,0.0001,15.48661]
[1778793432243,34.5,81317.44,0.1,0.85028,0.0001,15.50307]
[1778793439677,34.5,81318.46,0.1,0.85041,0.0001,15.49455]
[1778793447088,34.5,81315.31,0.1,0.85011,0.0001,15.51477]
[1778793450109,34.5,81306.95,0.1,0.84926,0.0001,15.57129]
[1778793453638,34.5,81307.69,0.1,0.84938,0.0001,15.56111]
[1778793458165,34.49,81304.25,0.1,0.84905,0.0001,15.5835]
[1778793461186,34.49,81297.04,0.1,0.84832,0.0001,15.63195]
[1778793461717,34.49,81297.04,0.1,0.84832,0.0001,15.63195]
[1778793464207,34.49,81292.46,0.1,0.84786,0.0001,15.6623]
[1778793465214,34.49,81288.89,0.1,0.8475,0.0001,15.68632]
[1778793466221,34.49,81285.9,0.1,0.8472,0.0001,15.70628]
[1778793467824,34.49,81285.57,0.1,0.84717,0.0001,15.70853]
[1778793467826,34.49,81285.57,0.1,0.84717,0.0001,15.70853]
[1778793469814,34.49,81283.34,0.1,0.84695,0.0001,15.72304]
[1778793470249,34.49,81282.73,0.1,0.84689,0.0001,15.72684]
[1778793471256,34.48,81279.41,0.1,0.84655,0.0001,15.74912]
[1778793476291,34.48,81275.65,0.1,0.84619,0.0001,15.77283]
[1778793477298,34.48,81282.06,0.1,0.84686,0.0001,15.72868]
[1778793477817,34.48,81282.06,0.1,0.84686,0.0001,15.72868]
[1778793481813,34.48,81281.08,0.1,0.84678,0.0001,15.73388]
[1778793482333,34.48,81280.62,0.1,0.84674,0.0001,15.73665]
[1778793486366,34.47,81276.36,0.1,0.84632,0.0001,15.76419]
[1778793491396,34.47,81275.52,0.1,0.84627,0.0001,15.76788]
[1778793496431,34.46,81275.16,0.1,0.84626,0.0001,15.76833]
[1778793500201,34.46,81277.22,0.1,0.84648,0.0001,15.75348]
[1778793500259,34.46,81272.94,0.1,0.84605,0.0001,15.78232]
[1778793500559,34.46,81272.94,0.1,0.84605,0.0001,15.78232]
[1778793500655,34.46,81263.48,0.1,0.84507,0.0001,15.84668]
[1778793503176,34.46,81261.61,0.1,0.84488,0.0001,15.85916]
[1778793503208,34.46,81261.61,0.1,0.84488,0.0001,15.85916]
[1778793506689,34.46,81261.7,0.1,0.84489,0.0001,15.85804]
[1778793506691,34.46,81261.7,0.1,0.84489,0.0001,15.85804]
[1778793507488,34.46,81261.61,0.1,0.84489,0.0001,15.85859]
[1778793507508,34.46,81261.27,0.1,0.84485,0.0001,15.86085]
[1778793509812,34.46,81261.24,0.1,0.84485,0.0001,15.86099]
[1778793509913,34.46,81261.44,0.1,0.84487,0.0001,15.85957]
[1778793513816,34.46,81261.2,0.1,0.84488,0.0001,15.85654]
[1778793513818,34.46,81261.2,0.1,0.84488,0.0001,15.85654]
[1778793514072,34.46,81261.2,0.1,0.84488,0.0001,15.85654]
[1778793517817,34.46,81261.16,0.1,0.84488,0.0001,15.8567]
[1778793517865,34.46,81261.37,0.1,0.8449,0.0001,15.85521]
[1778793519238,34.46,81261.37,0.1,0.8449,0.0001,15.85521]
[1778793519261,34.46,81261.37,0.1,0.8449,0.0001,15.85521]
[1778793521066,34.46,81261.58,0.1,0.84492,0.0001,15.85373]
[1778793521094,34.46,81261.58,0.1,0.84492,0.0001,15.85373]
[1778793523620,34.46,81267.37,0.1,0.84553,0.0001,15.81422]
[1778793528657,34.46,81268.74,0.1,0.84566,0.0001,15.80514]
[1778793533692,34.46,81268.82,0.1,0.84567,0.0001,15.80462]
[1778793539734,34.46,81268.47,0.1,0.84565,0.0001,15.80591]
[1778793544769,34.45,81268.5,0.1,0.84567,0.0001,15.80478]
[1778793549804,34.45,81268.67,0.1,0.8457,0.0001,15.80271]
[1778793554839,34.45,81269.06,0.1,0.84575,0.0001,15.79916]
[1778793555846,34.45,81265.72,0.1,0.84541,0.0001,15.82179]
[1778793560882,34.45,81280.83,0.1,0.84699,0.0001,15.71764]
[1778793561888,34.45,81282.24,0.1,0.84714,0.0001,15.70772]
[1778793566923,34.44,81281.71,0.1,0.8471,0.0001,15.70988]
[1778793571958,34.44,81281.6,0.1,0.84715,0.0001,15.70463]
[1778793576993,34.44,81281.62,0.1,0.84717,0.0001,15.70302]
[1778793582030,34.43,81284.31,0.1,0.84747,0.0001,15.6832]
[1778793587064,34.43,81285.0,0.1,0.84756,0.0001,15.67709]
[1778793592099,34.43,81284.88,0.1,0.84757,0.0001,15.67656]
[1778793597135,34.43,81284.73,0.1,0.84757,0.0001,15.67625]
[1778793602169,34.42,81284.67,0.1,0.84759,0.0001,15.67532]
[1778793607204,34.42,81284.94,0.1,0.84763,0.0001,15.67215]
[1778793612239,34.42,81286.34,0.1,0.8478,0.0001,15.66129]
[1778793614253,34.42,81278.46,0.1,0.84699,0.0001,15.71464]
[1778793618289,34.41,81272.57,0.1,0.8464,0.0001,15.75367]
[1778793621310,34.41,81268.93,0.1,0.84603,0.0001,15.7782]
[1778793625797,34.41,81267.18,0.1,0.84586,0.0001,15.78959]
[1778793625814,34.41,81267.18,0.1,0.84586,0.0001,15.78959]
[1778793626410,34.41,81267.18,0.1,0.84586,0.0001,15.78945]
[1778793629815,34.41,81267.74,0.1,0.84592,0.0001,15.78521]
[1778793630373,34.41,81266.78,0.1,0.84582,0.0001,15.79163]
[1778793635408,34.41,81267.66,0.1,0.84596,0.0001,15.78036]
[1778793638429,34.41,81274.59,0.1,0.84668,0.0001,15.73277]
[1778793639436,34.41,81279.89,0.1,0.84723,0.0001,15.69677]
[1778793644471,34.41,81280.54,0.1,0.84728,0.0001,15.69325]
[1778793646485,34.41,81283.54,0.1,0.84759,0.0001,15.67287]
[1778793649507,34.41,81286.43,0.1,0.84788,0.0001,15.65305]
[1778793653535,34.41,81290.64,0.1,0.84833,0.0001,15.62327]
[1778793658571,34.41,81293.43,0.1,0.84863,0.0001,15.60333]
[1778793659577,34.41,81299.9,0.1,0.8493,0.0001,15.5587]
[1778793663198,34.41,81301.02,0.1,0.84942,0.0001,15.5508]
[1778793664612,34.4,81304.62,0.1,0.84979,0.0001,15.52588]
[1778793671662,34.4,81302.4,0.1,0.84957,0.0001,15.54032]
[1778793676697,34.4,81302.41,0.1,0.84958,0.0001,15.53972]
[1778793677818,34.4,81302.41,0.1,0.84958,0.0001,15.53972]
[1778793677919,34.4,81302.42,0.1,0.84958,0.0001,15.53956]
[1778793683747,34.4,81302.48,0.1,0.8496,0.0001,15.53863]
[1778793689790,34.4,81302.65,0.1,0.84962,0.0001,15.53708]
[1778793690796,34.4,81314.93,0.1,0.85087,0.0001,15.4531]
[1778793691803,34.4,81321.75,0.1,0.85159,0.0001,15.40206]
[1778793696838,34.4,81322.3,0.1,0.85164,0.0001,15.39895]
[1778793701873,34.4,81322.25,0.1,0.85163,0.0001,15.39992]
[1778793707214,34.4,81322.03,0.1,0.8516,0.0001,15.40192]
[1778793707257,34.4,81329.01,0.1,0.8523,0.0001,15.35437]
[1778793707915,34.4,81333.05,0.1,0.8527,0.0001,15.32696]
[1778793712950,34.41,81334.34,0.1,0.85282,0.0001,15.31931]
[1778793717985,34.41,81334.15,0.1,0.85278,0.0001,15.32175]
[1778793723020,34.41,81334.06,0.1,0.85276,0.0001,15.32348]
[1778793730069,34.41,81334.22,0.1,0.85275,0.0001,15.32393]
[1778793735105,34.42,81334.13,0.1,0.85273,0.0001,15.32565]
[1778793743160,34.42,81334.25,0.1,0.85271,0.0001,15.32657]
[1778793746181,34.42,81337.38,0.1,0.85302,0.0001,15.30587]
[1778793751216,34.42,81338.24,0.1,0.85312,0.0001,15.29669]
[1778793752223,34.42,81341.02,0.1,0.8534,0.0001,15.27796]
[1778793754014,34.43,81341.38,0.1,0.85343,0.0001,15.27577]
[1778793754063,34.43,81341.38,0.1,0.85343,0.0001,15.27577]
[1778793756251,34.43,81347.33,0.1,0.85401,0.0001,15.23599]
[1778793758265,34.43,81352.3,0.1,0.8545,0.0001,15.20273]
[1778793759272,34.43,81355.39,0.1,0.8548,0.0001,15.18202]
[1778793759817,34.43,81355.39,0.1,0.8548,0.0001,15.18202]
[1778793760279,34.43,81355.49,0.1,0.85481,0.0001,15.18172]
[1778793765315,34.43,81357.68,0.1,0.855,0.0001,15.16869]
[1778793770350,34.44,81356.43,0.1,0.85485,0.0001,15.17911]
[1778793777399,34.44,81355.22,0.1,0.85469,0.0001,15.18993]
[1778793782434,34.45,81354.68,0.1,0.85461,0.0001,15.1954]
[1778793783441,34.45,81350.89,0.1,0.85423,0.0001,15.22158]
[1778793783678,34.45,81350.89,0.1,0.85423,0.0001,15.22158]
[1778793783818,34.45,81350.89,0.1,0.85423,0.0001,15.22158]
[1778793784448,34.45,81335.88,0.1,0.85272,0.0001,15.32427]
[1778793785455,34.45,81332.29,0.1,0.85235,0.0001,15.34907]
[1778793786462,34.45,81332.31,0.1,0.85235,0.0001,15.3491]
[1778793789824,34.45,81332.65,0.1,0.85238,0.0001,15.34719]
[1778793795525,34.45,81332.54,0.1,0.85236,0.0001,15.3488]
[1778793802574,34.45,81333.45,0.1,0.85243,0.0001,15.3438]
[1778793806602,34.46,81332.9,0.1,0.85237,0.0001,15.3482]
[1778793811637,34.46,81333.89,0.1,0.85249,0.0001,15.33776]
[1778793816672,34.46,81333.2,0.1,0.85241,0.0001,15.34333]
[1778793821707,34.46,81332.18,0.1,0.85229,0.0001,15.35109]
[1778793826742,34.46,81333.95,0.1,0.85246,0.0001,15.33978]
[1778793831777,34.46,81334.44,0.1,0.8525,0.0001,15.33718]
[1778793836812,34.47,81334.81,0.1,0.85253,0.0001,15.33538]
[1778793843861,34.47,81336.42,0.1,0.85267,0.0001,15.3254]
[1778793848896,34.47,81336.29,0.1,0.85265,0.0001,15.32691]
[1778793853931,34.47,81336.76,0.1,0.85269,0.0001,15.32424]
[1778793858967,34.47,81337.03,0.1,0.85271,0.0001,15.32294]
[1778793865009,34.47,81337.88,0.1,0.85279,0.0001,15.31774]
[1778793869039,34.47,81341.93,0.1,0.85319,0.0001,15.29058]
[1778793875081,34.48,81343.45,0.1,0.85336,0.0001,15.27661]
[1778793879109,34.48,81346.68,0.1,0.85367,0.0001,15.25527]
[1778793880229,34.48,81346.68,0.1,0.85367,0.0001,15.25527]
[1778793880245,34.48,81342.44,0.1,0.85325,0.0001,15.28434]
[1778793882130,34.48,81339.03,0.1,0.8529,0.0001,15.30786]
[1778793887167,34.48,81337.2,0.1,0.85271,0.0001,15.32088]
[1778793888399,34.48,81337.2,0.1,0.85271,0.0001,15.32088]
[1778793894239,34.48,81337.13,0.1,0.85269,0.0001,15.3219]
[1778793895832,34.48,81336.81,0.1,0.85266,0.0001,15.32442]
[1778793896228,34.48,81336.87,0.1,0.85266,0.0001,15.32413]
[1778793901263,34.48,81336.79,0.1,0.85265,0.0001,15.32528]
[1778793903277,34.48,81343.45,0.1,0.85331,0.0001,15.28016]
[1778793908312,34.49,81345.09,0.1,0.85346,0.0001,15.26997]
[1778793913349,34.49,81344.12,0.1,0.85335,0.0001,15.2775]
[1778793914599,34.49,81344.12,0.1,0.85335,0.0001,15.2775]
[1778793920396,34.49,81349.37,0.1,0.85386,0.0001,15.24293]
[1778793924424,34.49,81352.96,0.1,0.8542,0.0001,15.21943]
[1778793926438,34.49,81346.23,0.1,0.85352,0.0001,15.26573]
[1778793930466,34.49,81343.31,0.1,0.85322,0.0001,15.28624]
[1778793938523,34.5,81344.02,0.1,0.85331,0.0001,15.2781]
[1778793943558,34.5,81344.05,0.1,0.8533,0.0001,15.27868]
[1778793946842,34.5,81344.05,0.1,0.8533,0.0001,15.27868]
[1778793947071,34.5,81344.05,0.1,0.8533,0.0001,15.27868]
[1778793947586,34.5,81340.88,0.1,0.85297,0.0001,15.30088]
[1778793949818,34.5,81340.68,0.1,0.85295,0.0001,15.3024]
[1778793949833,34.5,81340.43,0.1,0.85292,0.0001,15.30434]
[1778793952898,34.5,81338.15,0.1,0.85269,0.0001,15.3201]
[1778793953000,34.5,81338.15,0.1,0.85269,0.0001,15.3201]
[1778793953629,34.5,81333.29,0.1,0.8522,0.0001,15.35331]
[1778793956650,34.5,81330.56,0.1,0.85192,0.0001,15.37212]
[1778793961685,34.5,81330.33,0.1,0.8519,0.0001,15.37389]
[1778793963699,34.5,81333.37,0.1,0.8522,0.0001,15.35329]
[1778793964767,34.5,81333.37,0.1,0.8522,0.0001,15.35329]
[1778793974776,34.5,81333.46,0.1,0.85219,0.0001,15.35391]
[1778793979811,34.51,81333.64,0.1,0.8522,0.0001,15.35329]
[1778793985855,34.51,81333.7,0.1,0.8522,0.0001,15.35363]
[1778793990890,34.51,81333.99,0.1,0.85222,0.0001,15.35234]
[1778793995925,34.51,81336.91,0.1,0.85253,0.0001,15.32871]
[1778794001847,34.51,81336.38,0.1,0.85247,0.0001,15.33298]
[1778794008010,34.51,81343.34,0.1,0.85315,0.0001,15.28684]
[1778794009017,34.51,81350.16,0.1,0.85383,0.0001,15.24064]
[1778794012038,34.52,81353.33,0.1,0.85414,0.0001,15.21987]
[1778794013749,34.52,81353.33,0.1,0.85414,0.0001,15.21987]
[1778794019087,34.52,81353.3,0.1,0.85412,0.0001,15.22101]
[1778794024123,34.52,81352.05,0.1,0.85398,0.0001,15.23071]
[1778794029817,34.52,81353.88,0.1,0.85415,0.0001,15.21873]
[1778794029883,34.52,81353.49,0.1,0.85411,0.0001,15.22182]
[1778794035200,34.52,81352.74,0.1,0.85402,0.0001,15.22791]
[1778794040235,34.53,81352.82,0.1,0.85401,0.0001,15.22825]
[1778794045270,34.53,81352.6,0.1,0.85398,0.0001,15.23057]
[1778794048292,34.53,81356.07,0.1,0.85432,0.0001,15.20744]
[1778794052319,34.53,81352.35,0.1,0.85398,0.0001,15.22808]
[1778794056347,34.53,81365.58,0.1,0.8553,0.0001,15.13787]
[1778794057354,34.53,81372.01,0.1,0.85594,0.0001,15.09423]
[1778794062389,34.53,81372.26,0.1,0.85597,0.0001,15.09193]
[1778794067424,34.53,81370.64,0.1,0.85582,0.0001,15.1024]
[1778794072459,34.53,81374.61,0.1,0.85622,0.0001,15.07499]
[1778794077494,34.53,81375.72,0.1,0.85633,0.0001,15.06723]
[1778794082529,34.52,81377.14,0.1,0.85647,0.0001,15.05742]
[1778794087564,34.53,81379.1,0.1,0.85665,0.0001,15.04509]
[1778794094613,34.53,81379.5,0.1,0.85666,0.0001,15.04426]
[1778794096627,34.53,81383.25,0.1,0.85703,0.0001,15.01938]
[1778794101662,34.53,81383.18,0.1,0.85701,0.0001,15.02042]
[1778794106697,34.53,81385.94,0.1,0.85728,0.0001,15.00201]
[1778794109142,34.54,81386.4,0.1,0.85731,0.0001,14.99955]
[1778794109724,34.54,81396.42,0.1,0.85829,0.0001,14.93186]
[1778794110731,34.54,81397.2,0.1,0.85836,0.0001,14.927]
[1778794111816,34.54,81397.2,0.1,0.85836,0.0001,14.927]
[1778794117815,34.54,81397.77,0.1,0.85843,0.0001,14.91975]
[1778794117880,34.54,81397.77,0.1,0.85843,0.0001,14.91994]
[1778794121808,34.54,81401.7,0.1,0.8588,0.0001,14.89401]
[1778794126843,34.54,81403.99,0.1,0.85901,0.0001,14.87955]
[1778794128857,34.54,81406.77,0.1,0.85927,0.0001,14.86114]
[1778794131878,34.55,81413.67,0.1,0.85993,0.0001,14.81511]
[1778794132885,34.55,81417.53,0.1,0.8603,0.0001,14.78922]
[1778794138927,34.55,81417.19,0.1,0.86024,0.0001,14.79392]
[1778794142971,34.55,81420.93,0.1,0.86058,0.0001,14.76962]
[1778794143979,34.55,81448.45,0.1,0.86322,0.0001,14.58369]
[1778794144980,34.56,81451.31,0.1,0.86348,0.0001,14.56539]
[1778794147065,34.56,81451.94,0.1,0.86352,0.0001,14.56248]
[1778794147601,34.56,81451.94,0.1,0.86352,0.0001,14.56248]
[1778794148002,34.56,81452.07,0.1,0.86353,0.0001,14.56174]
[1778794153036,34.56,81453.23,0.1,0.86363,0.0001,14.55454]
[1778794153074,34.56,81453.23,0.1,0.86363,0.0001,14.55454]
[1778794154043,34.56,81454.97,0.1,0.86379,9e-05,14.54291]
[1778794157063,34.56,81454.79,0.1,0.86377,9e-05,14.54444]
[1778794157064,34.56,81454.3,0.1,0.86372,9e-05,14.54792]
[1778794162099,34.56,81454.94,0.1,0.86377,9e-05,14.54451]
[1778794167134,34.57,81455.76,0.1,0.86383,9e-05,14.54003]
[1778794170633,34.57,81455.83,0.1,0.86383,9e-05,14.54001]
[1778794170652,34.57,81455.83,0.1,0.86383,9e-05,14.54001]
[1778794170711,34.57,81455.83,0.1,0.86383,9e-05,14.54024]
[1778794171688,34.57,81455.83,0.1,0.86383,9e-05,14.54024]
[1778794171750,34.57,81455.83,0.1,0.86383,9e-05,14.54024]
[1778794171808,34.57,81455.83,0.1,0.86383,9e-05,14.54024]
[1778794171932,34.57,81447.06,0.1,0.86303,0.0001,14.59525]
[1778794172169,34.57,81442.2,0.1,0.86256,0.0001,14.62853]
[1778794173829,34.57,81442.2,0.1,0.86256,0.0001,14.62853]
[1778794173855,34.57,81442.2,0.1,0.86256,0.0001,14.62853]
[1778794173990,34.57,81442.2,0.1,0.86256,0.0001,14.62853]
[1778794174019,34.57,81438.2,0.1,0.86217,0.0001,14.65628]
[1778794174657,34.57,81438.2,0.1,0.86217,0.0001,14.65628]
[1778794174744,34.57,81434.97,0.1,0.86186,0.0001,14.67813]
[1778794180939,34.57,81432.56,0.1,0.8616,0.0001,14.69636]
[1778794181065,34.57,81432.56,0.1,0.8616,0.0001,14.69636]
[1778794181040,34.58,81428.21,0.1,0.86117,0.0001,14.7268]
[1778794181807,34.58,81428.21,0.1,0.86117,0.0001,14.7268]
[1778794183246,34.58,81422.83,0.1,0.86064,0.0001,14.7641]
[1778794190611,34.58,81423.37,0.1,0.86067,0.0001,14.76167]
[1778794196347,34.59,81421.21,0.1,0.86043,0.0001,14.77893]
[1778794200365,34.59,81417.98,0.1,0.86008,0.0001,14.80305]
[1778794202379,34.59,81415.07,0.1,0.85979,0.0001,14.82332]
[1778794210436,34.6,81415.0,0.1,0.85976,0.0001,14.82586]
[1778794215471,34.6,81414.46,0.1,0.85969,0.0001,14.83079]
[1778794221515,34.6,81414.02,0.1,0.85962,0.0001,14.83527]
[1778794226549,34.6,81413.72,0.1,0.85958,0.0001,14.83852]
[1778794231584,34.61,81413.65,0.1,0.85959,0.0001,14.8357]
[1778794237626,34.61,81413.74,0.1,0.85958,0.0001,14.83657]
[1778794242661,34.61,81414.55,0.1,0.85964,0.0001,14.83235]
[1778794246689,34.61,81417.4,0.1,0.8599,0.0001,14.8141]
[1778794251725,34.62,81418.05,0.1,0.85994,0.0001,14.81109]
[1778794256760,34.62,81418.27,0.1,0.85994,0.0001,14.81097]
[1778794262805,34.62,81418.52,0.1,0.85995,0.0001,14.8109]
[1778794267839,34.63,81418.58,0.1,0.85993,0.0001,14.81184]
[1778794272874,34.63,81430.31,0.1,0.86104,0.0001,14.73386]
[1778794273881,34.63,81434.44,0.1,0.86144,0.0001,14.70633]
[1778794278916,34.63,81436.91,0.1,0.86164,0.0001,14.69169]
[1778794283952,34.64,81436.82,0.1,0.86161,0.0001,14.69442]
[1778794284959,34.64,81444.35,0.1,0.86232,0.0001,14.64401]
[1778794287980,34.64,81445.86,0.1,0.86245,0.0001,14.63475]
[1778794291267,34.64,81447.44,0.1,0.86263,0.0001,14.62035]
[1778794293016,34.64,81450.23,0.1,0.86289,0.0001,14.60181]
[1778794299058,34.64,81450.68,0.1,0.86293,0.0001,14.59916]
[1778794303076,34.64,81450.78,0.1,0.86293,0.0001,14.59875]
[1778794303173,34.64,81451.67,0.1,0.86301,0.0001,14.59296]
[1778794304695,34.64,81451.97,0.1,0.86304,0.0001,14.59094]
[1778794304746,34.64,81451.97,0.1,0.86304,0.0001,14.59094]
[1778794305100,34.64,81441.86,0.1,0.86208,0.0001,14.65927]
[1778794305595,34.64,81441.86,0.1,0.86208,0.0001,14.65927]
[1778794306107,34.65,81431.29,0.1,0.86106,0.0001,14.73102]
[1778794306718,34.65,81431.29,0.1,0.86106,0.0001,14.73102]
[1778794306742,34.65,81431.29,0.1,0.86106,0.0001,14.73102]
[1778794307070,34.65,81431.29,0.1,0.86106,0.0001,14.73102]
[1778794307114,34.65,81430.63,0.1,0.86099,0.0001,14.73593]
[1778794308357,34.65,81430.52,0.1,0.86097,0.0001,14.73711]
[1778794315170,34.65,81428.84,0.1,0.86077,0.0001,14.75143]
[1778794325056,34.66,81430.19,0.1,0.86088,0.0001,14.74394]
[1778794327073,34.66,81430.19,0.1,0.86084,0.0001,14.74642]
[1778794327174,34.66,81430.19,0.1,0.86083,0.0001,14.74724]
[1778794327254,34.66,81436.73,0.1,0.86146,0.0001,14.7031]
[1778794332289,34.67,81437.8,0.1,0.86155,0.0001,14.69691]
[1778794337324,34.67,81437.3,0.1,0.86147,0.0001,14.7026]
[1778794342359,34.68,81438.43,0.1,0.86154,0.0001,14.69727]
[1778794347394,34.68,81438.65,0.1,0.86153,0.0001,14.69801]
[1778794353436,34.68,81438.64,0.1,0.86155,0.0001,14.69454]
[1778794358471,34.68,81442.77,0.1,0.86194,0.0001,14.6675]
[1778794359478,34.68,81446.24,0.1,0.86226,0.0001,14.64429]
[1778794360349,34.68,81446.24,0.1,0.86226,0.0001,14.64429]
[1778794365520,34.69,81449.29,0.1,0.86254,0.0001,14.62513]
[1778794370555,34.69,81451.97,0.1,0.86277,0.0001,14.6083]
[1778794374583,34.69,81454.65,0.1,0.86301,0.0001,14.59133]
[1778794380625,34.69,81457.45,0.1,0.86327,9e-05,14.57322]
[1778794382639,34.69,81460.48,0.1,0.86355,9e-05,14.55295]
[1778794388682,34.69,81461.21,0.1,0.86362,9e-05,14.54857]
[1778794392710,34.7,81466.08,0.1,0.86406,9e-05,14.51673]
[1778794398147,34.7,81468.3,0.1,0.86427,9e-05,14.50239]
[1778794403824,34.7,81470.58,0.1,0.86446,9e-05,14.48834]
[1778794406847,34.7,81479.6,0.1,0.8653,9e-05,14.4283]
[1778794407854,34.7,81487.57,0.1,0.86605,9e-05,14.37503]
[1778794411882,34.7,81490.38,0.1,0.86632,9e-05,14.35314]
[1778794416924,34.71,81492.28,0.1,0.86648,9e-05,14.3416]
[1778794417069,34.71,81492.28,0.1,0.86648,9e-05,14.3416]
[1778794422706,34.71,81494.61,0.1,0.86666,9e-05,14.32885]
[1778794423076,34.71,81494.61,0.1,0.86666,9e-05,14.32885]
[1778794423132,34.71,81491.98,0.1,0.86641,9e-05,14.34691]
[1778794427994,34.72,81488.59,0.1,0.86607,9e-05,14.37147]
[1778794433029,34.72,81487.1,0.1,0.86591,9e-05,14.3831]
[1778794437066,34.72,81486.75,0.1,0.86586,9e-05,14.38638]
[1778794438762,34.72,81486.83,0.1,0.86587,9e-05,14.38615]
[1778794438816,34.72,81486.83,0.1,0.86587,9e-05,14.38615]
[1778794439073,34.72,81481.02,0.1,0.86531,9e-05,14.42579]
[1778794440080,34.73,81474.63,0.1,0.86471,9e-05,14.46903]
[1778794442094,34.73,81473.19,0.1,0.86457,9e-05,14.47915]
[1778794444201,34.73,81473.54,0.1,0.8646,9e-05,14.47698]
[1778794444292,34.73,81469.74,0.1,0.86423,9e-05,14.50288]
[1778794446609,34.73,81470.11,0.1,0.86427,9e-05,14.50053]
[1778794453873,34.73,81470.03,0.1,0.86425,9e-05,14.50169]
[1778794460221,34.73,81467.98,0.1,0.86404,9e-05,14.51701]
[1778794465256,34.73,81468.13,0.1,0.86404,9e-05,14.51664]
[1778794470291,34.73,81468.37,0.1,0.86406,9e-05,14.51574]
[1778794476333,34.74,81468.34,0.1,0.86408,9e-05,14.51214]
[1778794481368,34.74,81467.93,0.1,0.86403,9e-05,14.51543]
[1778794486403,34.74,81464.67,0.1,0.86372,9e-05,14.5378]
[1778794491438,34.74,81463.87,0.1,0.86364,9e-05,14.54344]
[1778794496473,34.74,81463.02,0.1,0.86355,9e-05,14.54938]
[1778794501509,34.74,81461.03,0.1,0.86336,9e-05,14.56289]
[1778794507552,34.74,81459.62,0.1,0.86323,9e-05,14.57253]
[1778794514085,34.74,81459.44,0.1,0.86321,9e-05,14.5738]
[1778794514309,34.74,81459.44,0.1,0.86321,9e-05,14.5738]
[1778794514410,34.74,81459.44,0.1,0.86321,9e-05,14.57398]
[1778794516616,34.74,81454.43,0.1,0.86273,0.0001,14.60776]
[1778794519073,34.74,81452.51,0.1,0.86254,0.0001,14.62094]
[1778794519170,34.74,81452.4,0.1,0.86253,0.0001,14.62192]
[1778794521122,34.74,81450.81,0.1,0.86238,0.0001,14.63286]
[1778794521216,34.74,81450.81,0.1,0.86238,0.0001,14.63286]
[1778794522188,34.74,81450.77,0.1,0.86237,0.0001,14.63334]
[1778794522382,34.74,81450.77,0.1,0.86237,0.0001,14.63334]
[1778794522411,34.74,81444.3,0.1,0.86175,0.0001,14.67675]
[1778794523064,34.74,81444.3,0.1,0.86175,0.0001,14.67675]
[1778794523101,34.74,81443.68,0.1,0.86169,0.0001,14.68092]
[1778794526687,34.74,81439.28,0.1,0.86127,0.0001,14.71091]
[1778794531724,34.74,81439.24,0.1,0.86129,0.0001,14.7073]
[1778794533738,34.74,81435.39,0.1,0.86092,0.0001,14.73349]
[1778794539781,34.75,81436.38,0.1,0.861,0.0001,14.72745]
[1778794540536,34.75,81436.38,0.1,0.861,0.0001,14.72745]
[1778794540787,34.75,81445.19,0.1,0.86184,0.0001,14.66826]
[1778794541794,34.75,81448.93,0.1,0.8622,0.0001,14.64329]
[1778794545823,34.75,81452.19,0.1,0.86251,0.0001,14.62125]
[1778794550858,34.75,81452.52,0.1,0.86254,0.0001,14.61909]
[1778794556901,34.75,81452.89,0.1,0.86257,0.0001,14.6167]
[1778794561951,34.75,81452.12,0.1,0.8625,0.0001,14.62198]
[1778794566981,34.75,81452.03,0.1,0.86249,0.0001,14.62266]
[1778794572017,34.75,81453.5,0.1,0.86263,0.0001,14.61282]
[1778794577052,34.75,81453.75,0.1,0.86266,0.0001,14.61087]
[1778794582088,34.74,81454.5,0.1,0.86275,0.0001,14.6044]
[1778794587123,34.74,81454.85,0.1,0.8628,0.0001,14.60064]
[1778794592158,34.74,81455.03,0.1,0.86287,0.0001,14.59348]
[1778794597193,34.73,81455.05,0.1,0.86289,0.0001,14.59192]
[1778794603235,34.73,81454.79,0.1,0.86289,0.0001,14.59192]
[1778794609277,34.73,81455.52,0.1,0.86299,9e-05,14.58525]
[1778794614312,34.72,81455.2,0.1,0.86298,9e-05,14.58594]
[1778794619347,34.72,81455.43,0.1,0.86302,9e-05,14.58293]
[1778794622368,34.72,81458.31,0.1,0.8633,9e-05,14.56268]
[1778794626396,34.72,81461.71,0.1,0.86364,9e-05,14.53877]
[1778794631431,34.72,81462.54,0.1,0.86373,9e-05,14.53207]
[1778794636466,34.71,81463.25,0.1,0.86381,9e-05,14.52625]
[1778794641501,34.71,81462.92,0.1,0.8638,9e-05,14.52726]
[1778794646536,34.71,81462.72,0.1,0.8638,9e-05,14.52706]
[1778794651571,34.7,81462.79,0.1,0.86387,9e-05,14.51976]
[1778794656606,34.7,81464.04,0.1,0.86402,9e-05,14.50964]
[1778794658620,34.7,81469.44,0.1,0.86453,9e-05,14.47269]
[1778794660634,34.7,81473.11,0.1,0.86489,9e-05,14.44725]
[1778794665671,34.69,81473.73,0.1,0.86497,9e-05,14.4414]
[1778794670704,34.69,81474.43,0.1,0.86506,9e-05,14.43506]
[1778794671711,34.69,81483.9,0.1,0.86595,9e-05,14.37108]
[1778794673725,34.69,81486.34,0.1,0.86619,9e-05,14.35426]
[1778794675739,34.69,81491.29,0.1,0.86665,9e-05,14.3209]
[1778794678760,34.69,81494.47,0.1,0.86694,9e-05,14.29999]
[1778794681982,34.69,81493.48,0.1,0.86684,9e-05,14.30697]
[1778794687823,34.69,81494.04,0.1,0.86688,9e-05,14.30434]
[1778794692858,34.69,81493.79,0.1,0.86685,9e-05,14.30674]
[1778794697895,34.7,81493.93,0.1,0.86685,9e-05,14.30646]
[1778794701070,34.7,81494.03,0.1,0.86686,9e-05,14.30604]
[1778794701107,34.7,81494.38,0.1,0.86689,9e-05,14.30381]
[1778794701923,34.7,81506.33,0.1,0.868,9e-05,14.22374]
[1778794702930,34.7,81510.25,0.1,0.86836,9e-05,14.1977]
[1778794703937,34.7,81513.19,0.1,0.86862,9e-05,14.17828]
[1778794705952,34.7,81516.08,0.1,0.86888,9e-05,14.15957]
[1778794710988,34.7,81519.43,0.1,0.86918,9e-05,14.13799]
[1778794716021,34.7,81519.21,0.1,0.86918,9e-05,14.13543]
[1778794721056,34.7,81520.78,0.1,0.86932,9e-05,14.12544]
[1778794727099,34.7,81522.6,0.1,0.86948,9e-05,14.11399]
[1778794731432,34.7,81518.42,0.1,0.86909,9e-05,14.14255]
[1778794737168,34.71,81518.93,0.1,0.86913,9e-05,14.13972]
[1778794742203,34.71,81517.27,0.1,0.86897,9e-05,14.15136]
[1778794742860,34.71,81517.27,0.1,0.86897,9e-05,14.15136]
[1778794743640,34.71,81517.27,0.1,0.86897,9e-05,14.15136]
[1778794743210,34.71,81505.96,0.1,0.86792,9e-05,14.22725]
[1778794744279,34.71,81505.96,0.1,0.86792,9e-05,14.22725]
[1778794744373,34.71,81500.76,0.1,0.86744,9e-05,14.26209]
[1778794745066,34.71,81500.76,0.1,0.86744,9e-05,14.26209]
[1778794745224,34.71,81497.71,0.1,0.86716,9e-05,14.28247]
[1778794749252,34.71,81494.74,0.1,0.86688,9e-05,14.30218]
[1778794751063,34.71,81494.61,0.1,0.86687,9e-05,14.30319]
[1778794751266,34.71,81489.26,0.1,0.86637,9e-05,14.33924]
[1778794751703,34.71,81489.26,0.1,0.86637,9e-05,14.33924]
[1778794751808,34.71,81489.26,0.1,0.86637,9e-05,14.33924]
[1778794752273,34.71,81486.92,0.1,0.86615,9e-05,14.35504]
[1778794753817,34.71,81486.47,0.1,0.86611,9e-05,14.35812]
[1778794755065,34.71,81484.71,0.1,0.86594,9e-05,14.36999]
[1778794755151,34.71,81484.71,0.1,0.86594,9e-05,14.37029]
[1778794760333,34.71,81482.65,0.1,0.86574,9e-05,14.38423]
[1778794762347,34.71,81478.72,0.1,0.86537,9e-05,14.41063]
[1778794764461,34.71,81477.18,0.1,0.86523,9e-05,14.42094]
[1778794764488,34.71,81477.18,0.1,0.86523,9e-05,14.42094]
[1778794766375,34.71,81468.68,0.1,0.86443,9e-05,14.47839]
[1778794767758,34.71,81467.84,0.1,0.86434,9e-05,14.48416]
[1778794767786,34.71,81467.84,0.1,0.86434,9e-05,14.48416]
[1778794770403,34.71,81471.87,0.1,0.86472,9e-05,14.4574]
[1778794771410,34.71,81476.63,0.1,0.8652,9e-05,14.42104]
[1778794776445,34.71,81478.78,0.1,0.86539,9e-05,14.40772]
[1778794781480,34.71,81478.71,0.1,0.86536,9e-05,14.40939]
[1778794786515,34.72,81478.63,0.1,0.86535,9e-05,14.4106]
[1778794791550,34.72,81479.77,0.1,0.86545,9e-05,14.40287]
[1778794797592,34.72,81480.4,0.1,0.86551,9e-05,14.39858]
[1778794802627,34.72,81481.89,0.1,0.86565,9e-05,14.38853]
[1778794807662,34.72,81484.5,0.1,0.8659,9e-05,14.37105]
[1778794808669,34.72,81489.52,0.1,0.86637,9e-05,14.33735]
[1778794809676,34.72,81493.2,0.1,0.86671,9e-05,14.31268]
[1778794814190,34.72,81493.35,0.1,0.86673,9e-05,14.31147]
[1778794817732,34.71,81486.74,0.1,0.86613,9e-05,14.35467]
[1778794822767,34.71,81486.1,0.1,0.86607,9e-05,14.35902]
[1778794826047,34.71,81486.11,0.1,0.86607,9e-05,14.359]
[1778794826795,34.71,81482.92,0.1,0.86576,9e-05,14.38065]
[1778794830823,34.71,81481.58,0.1,0.86564,9e-05,14.38975]
[1778794832622,34.71,81481.58,0.1,0.86564,9e-05,14.38975]
[1778794837872,34.71,81482.27,0.1,0.86573,9e-05,14.38086]
[1778794842907,34.71,81480.34,0.1,0.86555,9e-05,14.39404]
[1778794847942,34.72,81480.18,0.1,0.86553,9e-05,14.39529]
[1778794852977,34.72,81479.62,0.1,0.86548,9e-05,14.39919]
[1778794858012,34.72,81479.56,0.1,0.86546,9e-05,14.40026]
[1778794862044,34.72,81476.65,0.1,0.86517,9e-05,14.42093]
[1778794867079,34.72,81474.93,0.1,0.86499,9e-05,14.43374]
[1778794872115,34.72,81474.56,0.1,0.86494,9e-05,14.43752]
[1778794877150,34.73,81474.25,0.1,0.86491,9e-05,14.4401]
[1778794882186,34.73,81473.03,0.1,0.86479,9e-05,14.44829]
[1778794886214,34.73,81468.97,0.1,0.86439,9e-05,14.47661]
[1778794886897,34.73,81468.97,0.1,0.86439,9e-05,14.47661]
[1778794887046,34.73,81468.97,0.1,0.86439,9e-05,14.47661]
[1778794887222,34.73,81464.05,0.1,0.86393,9e-05,14.50992]
[1778794889235,34.73,81460.28,0.1,0.86356,9e-05,14.53562]
[1778794894270,34.73,81460.14,0.1,0.86358,9e-05,14.53274]
[1778794899305,34.73,81459.66,0.1,0.86352,9e-05,14.53659]
[1778794904340,34.73,81459.43,0.1,0.86349,9e-05,14.5387]
[1778794909375,34.73,81463.87,0.1,0.86391,9e-05,14.50934]
[1778794910382,34.73,81471.09,0.1,0.86459,9e-05,14.46068]
[1778794913403,34.73,81473.85,0.1,0.86485,9e-05,14.442]
[1778794919445,34.73,81474.74,0.1,0.86494,9e-05,14.43585]
[1778794924480,34.73,81474.53,0.1,0.86492,9e-05,14.43712]
[1778794929519,34.73,81473.88,0.1,0.86486,9e-05,14.44139]
[1778794934555,34.73,81474.2,0.1,0.86489,9e-05,14.43917]
[1778794940597,34.73,81472.75,0.1,0.86475,9e-05,14.44886]
[1778794945632,34.73,81471.89,0.1,0.86467,9e-05,14.4546]
[1778794949660,34.73,81465.84,0.1,0.8641,9e-05,14.49522]
[1778794954372,34.73,81465.46,0.1,0.8641,9e-05,14.49307]
[1778794954396,34.73,81465.46,0.1,0.8641,9e-05,14.49307]
[1778794955252,34.73,81465.35,0.1,0.86409,9e-05,14.49369]
[1778794955812,34.73,81465.35,0.1,0.86409,9e-05,14.49369]
[1778794955703,34.73,81462.56,0.1,0.86383,9e-05,14.51239]
[1778794956710,34.73,81457.79,0.1,0.86338,9e-05,14.54438]
[1778794960738,34.73,81454.85,0.1,0.86311,9e-05,14.56353]
[1778794961065,34.73,81454.85,0.1,0.86311,9e-05,14.56353]
[1778794961747,34.73,81454.88,0.1,0.86312,9e-05,14.56316]
[1778794966781,34.73,81453.43,0.1,0.86298,0.0001,14.57244]
[1778794968795,34.73,81450.59,0.1,0.86271,0.0001,14.59163]
[1778794971816,34.73,81453.67,0.1,0.86301,0.0001,14.57092]
[1778794972823,34.73,81457.29,0.1,0.86335,9e-05,14.54631]
[1778794977858,34.73,81457.59,0.1,0.8634,9e-05,14.54302]
[1778794982893,34.72,81459.04,0.1,0.86357,9e-05,14.53117]
[1778794987928,34.72,81458.65,0.1,0.86353,9e-05,14.53333]
[1778794993970,34.72,81459.34,0.1,0.8636,9e-05,14.529]
[1778795002026,34.72,81462.08,0.1,0.86385,9e-05,14.51078]
[1778795004040,34.72,81464.78,0.1,0.86411,9e-05,14.49227]
[1778795009075,34.72,81464.52,0.1,0.8641,9e-05,14.4933]
[1778795013103,34.72,81468.71,0.1,0.86453,9e-05,14.46015]
[1778795018140,34.72,81470.66,0.1,0.86472,9e-05,14.44671]
[1778795025190,34.72,81470.57,0.1,0.86472,9e-05,14.44693]
[1778795030225,34.72,81471.56,0.1,0.86482,9e-05,14.44002]
[1778795032239,34.72,81474.93,0.1,0.86513,9e-05,14.41729]
[1778795033246,34.72,81477.95,0.1,0.86542,9e-05,14.39699]
[1778795038281,34.72,81479.46,0.1,0.86556,9e-05,14.38699]
[1778795043317,34.72,81481.03,0.1,0.8657,9e-05,14.37659]
[1778795048343,34.72,81481.22,0.1,0.86572,9e-05,14.37544]
[1778795053389,34.72,81477.12,0.1,0.86533,9e-05,14.40311]
[1778795057417,34.72,81473.39,0.1,0.86498,9e-05,14.42807]
[1778795058424,34.72,81464.72,0.1,0.86417,9e-05,14.48631]
[1778795059431,34.72,81457.45,0.1,0.86348,9e-05,14.53509]
[1778795060590,34.72,81457.45,0.1,0.86348,9e-05,14.53509]
[1778795060618,34.72,81457.45,0.1,0.86348,9e-05,14.53509]
[1778795060631,34.72,81451.55,0.1,0.86292,0.0001,14.57487]
[1778795061445,34.72,81448.75,0.1,0.86265,0.0001,14.59373]
[1778795062452,34.72,81455.2,0.1,0.86326,9e-05,14.55029]
[1778795063459,34.72,81459.38,0.1,0.86366,9e-05,14.52221]
[1778795068494,34.72,81458.31,0.1,0.86355,9e-05,14.52984]
[1778795073529,34.72,81458.94,0.1,0.86364,9e-05,14.52151]
[1778795076981,34.72,81458.9,0.1,0.86363,9e-05,14.52205]
[1778795077111,34.72,81458.9,0.1,0.86363,9e-05,14.52205]
[1778795077557,34.72,81451.76,0.1,0.86295,0.0001,14.57019]
[1778795078564,34.72,81447.56,0.1,0.86255,0.0001,14.59848]
[1778795083599,34.72,81447.15,0.1,0.86252,0.0001,14.60118]
[1778795088634,34.72,81453.66,0.1,0.86314,0.0001,14.55733]
[1778795093669,34.72,81454.51,0.1,0.86321,0.0001,14.55198]
[1778795098704,34.72,81454.35,0.1,0.86319,0.0001,14.55341]
[1778795103739,34.72,81455.04,0.1,0.86325,9e-05,14.54914]
[1778795106760,34.72,81458.49,0.1,0.86358,9e-05,14.52617]
[1778795111795,34.72,81457.78,0.1,0.8635,9e-05,14.53155]
[1778795116830,34.72,81457.61,0.1,0.86348,9e-05,14.53275]
[1778795121865,34.72,81457.54,0.1,0.86349,9e-05,14.53247]
[1778795126901,34.72,81459.14,0.1,0.86364,9e-05,14.5215]
[1778795127908,34.72,81456.48,0.1,0.86339,9e-05,14.53952]
[1778795132944,34.72,81454.74,0.1,0.86325,9e-05,14.54725]
[1778795137979,34.72,81453.96,0.1,0.86317,0.0001,14.55302]
[1778795144021,34.72,81453.42,0.1,0.86311,0.0001,14.55724]
[1778795147196,34.73,81453.66,0.1,0.86313,0.0001,14.5559]
[1778795147218,34.73,81453.66,0.1,0.86313,0.0001,14.5559]
[1778795155099,34.73,81453.17,0.1,0.86307,0.0001,14.56001]
[1778795160134,34.73,81453.15,0.1,0.86306,0.0001,14.56058]
[1778795165348,34.73,81453.08,0.1,0.86305,0.0001,14.56131]
[1778795172207,34.73,81453.11,0.1,0.86305,0.0001,14.56162]
[1778795172327,34.73,81453.11,0.1,0.86305,0.0001,14.56162]
[1778795172330,34.73,81453.11,0.1,0.86305,0.0001,14.56162]
[1778795172402,34.73,81452.41,0.1,0.86298,0.0001,14.56658]
[1778795173225,34.73,81448.85,0.1,0.86264,0.0001,14.59062]
[1778795175066,34.73,81448.85,0.1,0.86264,0.0001,14.59062]
[1778795175239,34.73,81447.66,0.1,0.86252,0.0001,14.5987]
[1778795181063,34.73,81446.91,0.1,0.86245,0.0001,14.60386]
[1778795184973,34.73,81446.43,0.1,0.8624,0.0001,14.60719]
[1778795185010,34.73,81446.43,0.1,0.8624,0.0001,14.60719]
[1778795185309,34.73,81441.24,0.1,0.86191,0.0001,14.64217]
[1778795186809,34.73,81441.24,0.1,0.86191,0.0001,14.64217]
[1778795186846,34.73,81438.85,0.1,0.86168,0.0001,14.65824]
[1778795188850,34.73,81435.17,0.1,0.86133,0.0001,14.6829]
[1778795190347,34.73,81432.0,0.1,0.86103,0.0001,14.70407]
[1778795192383,34.73,81432.01,0.1,0.86106,0.0001,14.69936]
[1778795192415,34.73,81432.01,0.1,0.86106,0.0001,14.69936]
[1778795192776,34.73,81430.39,0.1,0.86091,0.0001,14.71015]
[1778795195060,34.73,81429.55,0.1,0.86083,0.0001,14.71568]
[1778795194375,34.73,81433.05,0.1,0.86117,0.0001,14.69195]
[1778795195382,34.73,81434.58,0.1,0.86132,0.0001,14.68152]
[1778795200426,34.73,81436.38,0.1,0.86149,0.0001,14.66892]
[1778795201433,34.73,81432.37,0.1,0.86111,0.0001,14.69584]
[1778795206545,34.73,81431.02,0.1,0.86099,0.0001,14.70433]
[1778795206658,34.73,81431.02,0.1,0.86099,0.0001,14.70433]
[1778795212512,34.72,81428.85,0.1,0.8608,0.0001,14.71765]
[1778795220568,34.72,81429.39,0.1,0.86087,0.0001,14.71246]
[1778795225603,34.72,81429.32,0.1,0.86088,0.0001,14.71192]
[1778795232656,34.71,81429.17,0.1,0.86089,0.0001,14.71144]
[1778795238699,34.71,81429.07,0.1,0.8609,0.0001,14.71078]
[1778795243733,34.71,81429.33,0.1,0.86094,0.0001,14.70791]
[1778795248768,34.71,81428.88,0.1,0.86091,0.0001,14.70983]
[1778795253803,34.71,81428.7,0.1,0.86094,0.0001,14.7054]
[1778795258839,34.7,81428.19,0.1,0.86091,0.0001,14.70774]
[1778795264881,34.7,81428.09,0.1,0.86091,0.0001,14.70711]
[1778795269916,34.7,81427.96,0.1,0.86092,0.0001,14.70692]
[1778795274951,34.7,81428.2,0.1,0.86095,0.0001,14.70426]
[1778795283007,34.69,81427.63,0.1,0.86092,0.0001,14.70646]
[1778795293080,34.69,81427.74,0.1,0.86096,0.0001,14.70366]
[1778795298115,34.69,81428.39,0.1,0.86104,0.0001,14.69828]
[1778795303150,34.68,81428.01,0.1,0.86101,0.0001,14.6999]
[1778795308185,34.68,81427.37,0.1,0.86097,0.0001,14.70325]
[1778795313220,34.68,81427.31,0.1,0.86101,0.0001,14.69817]
[1778795318255,34.68,81427.29,0.1,0.86102,0.0001,14.69737]
[1778795323291,34.68,81427.34,0.1,0.86104,0.0001,14.69593]
[1778795328326,34.67,81421.6,0.1,0.8605,0.0001,14.7335]
[1778795333361,34.67,81419.73,0.1,0.86036,0.0001,14.74357]
[1778795338397,34.66,81419.69,0.1,0.8604,0.0001,14.74052]
[1778795339861,34.66,81419.69,0.1,0.8604,0.0001,14.74052]
[1778795340134,34.66,81419.69,0.1,0.8604,0.0001,14.74052]
[1778795341447,34.66,81417.04,0.1,0.86016,0.0001,14.75699]
[1778795341473,34.66,81417.04,0.1,0.86016,0.0001,14.75699]
[1778795348467,34.65,81416.55,0.1,0.86019,0.0001,14.75533]
[1778795351169,34.65,81417.09,0.1,0.86025,0.0001,14.75096]
[1778795351227,34.65,81417.03,0.1,0.86025,0.0001,14.75066]
[1778795352297,34.64,81415.3,0.1,0.86009,0.0001,14.76164]
[1778795352495,34.64,81415.69,0.1,0.86014,0.0001,14.75851]
[1778795353502,34.64,81422.1,0.1,0.86077,0.0001,14.71442]
[1778795354509,34.64,81425.93,0.1,0.86115,0.0001,14.68785]
[1778795356523,34.64,81429.37,0.1,0.8615,0.0001,14.66328]
[1778795358538,34.63,81433.65,0.1,0.86193,0.0001,14.63311]
[1778795362565,34.63,81436.32,0.1,0.86221,0.0001,14.61275]
[1778795368607,34.62,81438.27,0.1,0.86245,0.0001,14.59614]
[1778795373642,34.62,81440.21,0.1,0.86271,0.0001,14.57572]
[1778795378678,34.61,81440.63,0.1,0.86278,0.0001,14.57013]
[1778795381731,34.61,81443.52,0.1,0.86308,0.0001,14.54901]
[1778795385760,34.6,81447.47,0.1,0.86349,0.0001,14.52031]
[1778795390795,34.6,81448.02,0.1,0.86357,0.0001,14.51427]
[1778795391803,34.6,81444.39,0.1,0.86323,0.0001,14.53833]
[1778795392810,34.6,81440.08,0.1,0.86283,0.0001,14.56695]
[1778795397845,34.59,81438.1,0.1,0.86267,0.0001,14.57759]
[1778795401873,34.59,81434.64,0.1,0.86237,0.0001,14.59878]
[1778795406908,34.58,81431.39,0.1,0.8621,0.0001,14.61783]
[1778795408146,34.58,81431.39,0.1,0.8621,0.0001,14.61783]
[1778795408309,34.58,81431.39,0.1,0.8621,0.0001,14.61783]
[1778795408247,34.58,81430.13,0.1,0.86199,0.0001,14.62575]
[1778795408924,34.58,81426.7,0.1,0.86167,0.0001,14.64834]
[1778795414969,34.57,81424.92,0.1,0.86155,0.0001,14.6565]
[1778795419073,34.57,81423.69,0.1,0.86146,0.0001,14.66291]
[1778795419150,34.57,81423.38,0.1,0.86144,0.0001,14.66437]
[1778795420293,34.57,81423.38,0.1,0.86144,0.0001,14.66437]
[1778795420386,34.56,81421.52,0.1,0.86127,0.0001,14.67631]
[1778795421010,34.56,81410.69,0.1,0.86023,0.0001,14.74928]
[1778795422017,34.56,81409.68,0.1,0.86013,0.0001,14.75563]
[1778795427054,34.56,81410.08,0.1,0.86021,0.0001,14.75042]
[1778795432091,34.55,81409.04,0.1,0.86018,0.0001,14.75046]
[1778795435112,34.55,81403.32,0.1,0.85964,0.0001,14.78775]
[1778795439137,34.55,81402.39,0.1,0.85956,0.0001,14.79296]
[1778795439165,34.55,81402.39,0.1,0.85956,0.0001,14.79296]
[1778795441066,34.55,81402.38,0.1,0.85957,0.0001,14.79246]
[1778795441154,34.55,81402.31,0.1,0.85957,0.0001,14.79266]
[1778795441828,34.55,81402.31,0.1,0.85957,0.0001,14.79266]
[1778795442162,34.54,81401.94,0.1,0.85954,0.0001,14.79489]
[1778795442886,34.54,81401.94,0.1,0.85954,0.0001,14.79489]
[1778795443061,34.54,81401.94,0.1,0.85954,0.0001,14.79489]
[1778795443168,34.54,81401.95,0.1,0.85954,0.0001,14.79454]
[1778795445062,34.54,81401.7,0.1,0.85952,0.0001,14.79596]
[1778795445277,34.54,81401.7,0.1,0.85952,0.0001,14.79596]
[1778795445335,34.54,81401.7,0.1,0.85952,0.0001,14.79596]
[1778795445182,34.54,81401.4,0.1,0.8595,0.0001,14.79771]
[1778795450217,34.54,81399.14,0.1,0.8593,0.0001,14.81157]
[1778795455252,34.54,81399.34,0.1,0.85934,0.0001,14.80874]
[1778795458273,34.54,81407.92,0.1,0.86018,0.0001,14.74968]
[1778795459280,34.53,81415.67,0.1,0.86094,0.0001,14.69685]
[1778795460287,34.53,81418.73,0.1,0.86124,0.0001,14.67563]
[1778795462303,34.53,81422.02,0.1,0.86157,0.0001,14.65226]
[1778795467336,34.53,81421.92,0.1,0.8616,0.0001,14.65026]
[1778795472371,34.52,81422.89,0.1,0.86172,0.0001,14.64174]
[1778795477406,34.52,81422.94,0.1,0.86176,0.0001,14.63887]
[1778795482441,34.51,81423.06,0.1,0.86182,0.0001,14.63485]
[1778795487476,34.5,81425.53,0.1,0.8621,0.0001,14.61485]
[1778795492511,34.5,81427.03,0.1,0.86232,0.0001,14.59706]
[1778795497546,34.49,81428.82,0.1,0.86253,0.0001,14.58189]
[1778795498553,34.49,81431.55,0.1,0.86281,0.0001,14.56279]
[1778795503588,34.48,81429.17,0.1,0.86262,0.0001,14.57603]
[1778795508623,34.48,81428.61,0.1,0.8626,0.0001,14.57695]
[1778795513658,34.47,81429.14,0.1,0.86269,0.0001,14.57053]
[1778795518693,34.47,81429.01,0.1,0.86272,0.0001,14.56859]
[1778795523736,34.46,81429.65,0.1,0.86282,0.0001,14.56142]
[1778795529778,34.45,81427.13,0.1,0.86262,0.0001,14.57509]
[1778795534813,34.45,81427.06,0.1,0.86266,0.0001,14.5727]
[1778795539848,34.44,81427.08,0.1,0.8627,0.0001,14.56971]
[1778795544883,34.44,81426.84,0.1,0.86271,0.0001,14.56849]
[1778795549918,34.43,81426.76,0.1,0.86275,0.0001,14.56626]
[1778795556967,34.42,81428.38,0.1,0.86299,0.0001,14.54707]
[1778795562002,34.42,81426.49,0.1,0.86284,0.0001,14.55729]
[1778795567037,34.41,81426.9,0.1,0.86292,0.0001,14.55183]
[1778795572072,34.41,81426.74,0.1,0.86294,0.0001,14.55027]
[1778795577107,34.4,81426.63,0.1,0.86296,0.0001,14.54839]
[1778795582156,34.4,81426.76,0.1,0.86301,0.0001,14.5449]
[1778795588198,34.39,81426.74,0.1,0.86305,0.0001,14.54198]
[1778795593234,34.39,81428.53,0.1,0.86326,0.0001,14.52734]
[1778795598269,34.38,81427.86,0.1,0.86323,0.0001,14.5295]
[1778795603304,34.38,81427.25,0.1,0.8632,0.0001,14.53125]
[1778795608339,34.37,81426.78,0.1,0.86319,0.0001,14.53203]
[1778795613374,34.37,81426.97,0.1,0.86327,0.0001,14.52394]
[1778795618409,34.36,81427.34,0.1,0.86334,0.0001,14.51933]
[1778795626465,34.36,81427.32,0.1,0.86338,0.0001,14.51631]
[1778795636536,34.35,81427.35,0.1,0.86343,0.0001,14.51249]
[1778795641571,34.34,81427.54,0.1,0.86347,0.0001,14.50951]
[1778795644592,34.34,81431.62,0.1,0.86388,0.0001,14.48079]
[1778795649627,34.34,81434.3,0.1,0.86416,0.0001,14.46084]
[1778795654662,34.34,81434.37,0.1,0.86418,0.0001,14.45886]
[1778795659700,34.33,81434.6,0.1,0.86423,0.0001,14.45563]
[1778795664733,34.33,81434.33,0.1,0.86423,0.0001,14.45572]
[1778795669771,34.33,81445.67,0.1,0.86534,0.0001,14.37674]
[1778795670778,34.33,81446.05,0.1,0.86537,0.0001,14.3739]
[1778795673619,34.33,81446.05,0.1,0.86537,0.0001,14.3739]
[1778795676820,34.32,81452.2,0.1,0.86601,9e-05,14.32623]
[1778795677955,34.32,81452.2,0.1,0.86601,9e-05,14.32623]
[1778795678014,34.32,81451.71,0.1,0.86597,9e-05,14.3294]
[1778795680848,34.32,81454.38,0.1,0.86623,9e-05,14.31082]
[1778795686890,34.32,81454.66,0.1,0.86626,9e-05,14.30816]
[1778795692936,34.32,81456.47,0.1,0.86644,9e-05,14.29526]
[1778795697971,34.32,81457.33,0.1,0.86653,9e-05,14.28901]
[1778795701905,34.32,81455.1,0.1,0.86632,9e-05,14.30394]
[1778795702010,34.32,81455.1,0.1,0.86632,9e-05,14.30394]
[1778795702068,34.32,81442.22,0.1,0.8651,0.0001,14.3914]
[1778795702973,34.32,81442.22,0.1,0.8651,0.0001,14.3914]
[1778795703297,34.32,81442.22,0.1,0.8651,0.0001,14.3914]
[1778795703315,34.32,81435.94,0.1,0.8645,0.0001,14.43417]
[1778795705026,34.32,81431.84,0.1,0.86411,0.0001,14.46204]
[1778795706909,34.32,81431.78,0.1,0.8641,0.0001,14.46241]
[1778795714392,34.31,81431.9,0.1,0.86413,0.0001,14.4603]
[1778795720158,34.31,81430.98,0.1,0.86408,0.0001,14.46367]
[1778795725194,34.31,81428.44,0.1,0.86386,0.0001,14.47925]
[1778795730228,34.3,81428.1,0.1,0.86385,0.0001,14.47977]
[1778795737277,34.3,81429.36,0.1,0.86402,0.0001,14.46613]
[1778795740313,34.3,81432.17,0.1,0.86429,0.0001,14.4468]
[1778795743371,34.3,81432.14,0.1,0.86429,0.0001,14.4469]
[1778795749017,34.3,81432.24,0.1,0.8643,0.0001,14.44596]
[1778795749581,34.3,81432.24,0.1,0.8643,0.0001,14.44596]
[1778795750531,34.3,81432.24,0.1,0.8643,0.0001,14.44586]
[1778795750544,34.3,81432.24,0.1,0.8643,0.0001,14.44586]
[1778795752398,34.3,81428.37,0.1,0.86393,0.0001,14.47201]
[1778795758440,34.3,81426.92,0.1,0.8638,0.0001,14.48127]
[1778795763475,34.3,81426.44,0.1,0.86376,0.0001,14.484]
[1778795766496,34.3,81422.68,0.1,0.86341,0.0001,14.5093]
[1778795766722,34.3,81422.68,0.1,0.86341,0.0001,14.5093]
[1778795767510,34.3,81422.68,0.1,0.86341,0.0001,14.5093]
[1778795768511,34.3,81418.72,0.1,0.86303,0.0001,14.536]
[1778795769517,34.3,81414.19,0.1,0.86259,0.0001,14.56725]
[1778795770524,34.3,81410.36,0.1,0.86221,0.0001,14.59369]
[1778795772350,34.3,81410.49,0.1,0.86222,0.0001,14.59308]
[1778795772538,34.3,81409.23,0.1,0.86209,0.0001,14.60196]
[1778795773069,34.3,81409.23,0.1,0.86209,0.0001,14.60196]
[1778795773545,34.3,81409.25,0.1,0.86209,0.0001,14.60209]
[1778795778956,34.3,81408.98,0.1,0.86206,0.0001,14.60421]
[1778795779591,34.3,81408.98,0.1,0.86206,0.0001,14.60421]
[1778795779692,34.3,81408.72,0.1,0.86204,0.0001,14.606]
[1778795783569,34.3,81409.57,0.1,0.86212,0.0001,14.60023]
[1778795783667,34.3,81409.57,0.1,0.86212,0.0001,14.60024]
[1778795791671,34.3,81409.31,0.1,0.86212,0.0001,14.59761]
[1778795796706,34.3,81410.08,0.1,0.8622,0.0001,14.59244]
[1778795799727,34.3,81413.26,0.1,0.86251,0.0001,14.57057]
[1778795804768,34.3,81413.39,0.1,0.86254,0.0001,14.56838]
[1778795809797,34.29,81413.47,0.1,0.86256,0.0001,14.56677]
[1778795816846,34.29,81413.76,0.1,0.86261,0.0001,14.5633]
[1778795821881,34.29,81414.16,0.1,0.86266,0.0001,14.55951]
[1778795824853,34.29,81413.65,0.1,0.86262,0.0001,14.56256]
[1778795825066,34.29,81413.65,0.1,0.86262,0.0001,14.56256]
[1778795825167,34.29,81410.55,0.1,0.86232,0.0001,14.58349]
[1778795825909,34.29,81402.94,0.1,0.86158,0.0001,14.63544]
[1778795830945,34.29,81400.78,0.1,0.86138,0.0001,14.64996]
[1778795834061,34.29,81400.51,0.1,0.86135,0.0001,14.65169]
[1778795834776,34.29,81400.51,0.1,0.86135,0.0001,14.65169]
[1778795834125,34.29,81400.69,0.1,0.86137,0.0001,14.6504]
[1778795834960,34.29,81400.69,0.1,0.86137,0.0001,14.6504]
[1778795837954,34.29,81400.66,0.1,0.86137,0.0001,14.65045]
[1778795838055,34.29,81400.66,0.1,0.86137,0.0001,14.6504]
[1778795840083,34.29,81400.66,0.1,0.86137,0.0001,14.6504]
[1778795840179,34.29,81396.57,0.1,0.86097,0.0001,14.67823]
[1778795841017,34.29,81384.03,0.1,0.85974,0.0001,14.76406]
[1778795842024,34.29,81382.49,0.1,0.85959,0.0001,14.77464]
[1778795847060,34.29,81382.41,0.1,0.85958,0.0001,14.77542]
[1778795848589,34.29,81382.41,0.1,0.85958,0.0001,14.77542]
[1778795850206,34.29,81382.97,0.1,0.85963,0.0001,14.77171]
[1778795851089,34.29,81396.33,0.1,0.86098,0.0001,14.67583]
[1778795852096,34.29,81400.05,0.1,0.86134,0.0001,14.65037]
[1778795855578,34.29,81401.48,0.1,0.86148,0.0001,14.64057]
[1778795861166,34.28,81401.44,0.1,0.8615,0.0001,14.63938]
[1778795861466,34.28,81401.44,0.1,0.8615,0.0001,14.63938]
[1778795862892,34.28,81399.47,0.1,0.86131,0.0001,14.65225]
[1778795863544,34.28,81399.47,0.1,0.86131,0.0001,14.65225]
[1778795864342,34.28,81398.89,0.1,0.86126,0.0001,14.6559]
[1778795864372,34.28,81398.89,0.1,0.86126,0.0001,14.6559]
[1778795865150,34.28,81397.43,0.1,0.86112,0.0001,14.66583]
[1778795865294,34.28,81397.43,0.1,0.86112,0.0001,14.66583]
[1778795867201,34.28,81392.34,0.1,0.86063,0.0001,14.70038]
[1778795872236,34.28,81392.35,0.1,0.86061,0.0001,14.7012]
[1778795877271,34.29,81392.75,0.1,0.86064,0.0001,14.69937]
[1778795882306,34.29,81392.71,0.1,0.86062,0.0001,14.70052]
[1778795884477,34.29,81392.63,0.1,0.86061,0.0001,14.70123]
[1778795893385,34.29,81392.62,0.1,0.86059,0.0001,14.70281]
[1778795899443,34.29,81392.64,0.1,0.86058,0.0001,14.70342]
[1778795904478,34.29,81392.24,0.1,0.86054,0.0001,14.70671]
[1778795910521,34.29,81390.59,0.1,0.86037,0.0001,14.71859]
[1778795915555,34.3,81388.19,0.1,0.86016,0.0001,14.73092]
[1778795919583,34.3,81381.38,0.1,0.85949,0.0001,14.77783]
[1778795924618,34.3,81377.12,0.1,0.85906,0.0001,14.80712]
[1778795926632,34.3,81374.34,0.1,0.85879,0.0001,14.82614]
[1778795927570,34.3,81374.34,0.1,0.85879,0.0001,14.82614]
[1778795927639,34.3,81378.14,0.1,0.85916,0.0001,14.80017]
[1778795928646,34.3,81385.73,0.1,0.85991,0.0001,14.74835]
[1778795932674,34.3,81389.9,0.1,0.86031,0.0001,14.72033]
[1778795933280,34.3,81389.9,0.1,0.86031,0.0001,14.72033]
[1778795933681,34.3,81398.49,0.1,0.86115,0.0001,14.66183]
[1778795935695,34.3,81398.76,0.1,0.86117,0.0001,14.66044]
[1778795940730,34.3,81397.97,0.1,0.86109,0.0001,14.66602]
[1778795944784,34.3,81397.94,0.1,0.86109,0.0001,14.666]
[1778795950800,34.29,81398.81,0.1,0.8612,0.0001,14.65795]
[1778795954829,34.29,81402.08,0.1,0.86154,0.0001,14.63428]
[1778795955321,34.29,81402.08,0.1,0.86154,0.0001,14.63428]
[1778795959349,34.29,81402.52,0.1,0.8616,0.0001,14.63001]
[1778795959566,34.29,81402.52,0.1,0.8616,0.0001,14.63001]
[1778795959864,34.29,81398.07,0.1,0.86117,0.0001,14.66006]
[1778795961573,34.29,81399.36,0.1,0.8613,0.0001,14.65119]
[1778795961879,34.29,81400.17,0.1,0.86138,0.0001,14.64556]
[1778795967920,34.29,81399.7,0.1,0.86134,0.0001,14.64821]
[1778795972955,34.29,81399.76,0.1,0.86139,0.0001,14.64269]
[1778795977990,34.29,81398.61,0.1,0.86128,0.0001,14.65014]
[1778795984912,34.28,81398.76,0.1,0.8613,0.0001,14.64904]
[1778795990411,34.28,81398.58,0.1,0.86129,0.0001,14.64956]
[1778795990499,34.28,81398.58,0.1,0.86129,0.0001,14.64956]
[1778795991082,34.28,81395.21,0.1,0.86096,0.0001,14.67248]
[1778795996117,34.28,81394.0,0.1,0.86085,0.0001,14.68031]
[1778796000642,34.28,81394.66,0.1,0.86091,0.0001,14.67608]
[1778796001000,34.28,81394.61,0.1,0.8609,0.0001,14.67661]
[1778796001310,34.28,81399.85,0.1,0.86141,0.0001,14.64083]
[1778796003182,34.28,81396.63,0.1,0.86109,0.0001,14.66346]
[1778796005004,34.28,81395.3,0.1,0.86096,0.0001,14.67247]
[1778796005196,34.28,81392.7,0.1,0.86071,0.0001,14.69015]
[1778796010232,34.28,81392.07,0.1,0.86066,0.0001,14.69391]
[1778796011068,34.28,81392.07,0.1,0.86066,0.0001,14.69391]
[1778796011126,34.28,81392.07,0.1,0.86066,0.0001,14.69391]
[1778796011322,34.28,81392.07,0.1,0.86066,0.0001,14.69391]
[1778796011583,34.28,81395.68,0.1,0.86101,0.0001,14.66915]
[1778796012252,34.28,81399.81,0.1,0.86141,0.0001,14.64088]
[1778796016280,34.28,81410.1,0.1,0.86241,0.0001,14.57055]
[1778796017866,34.28,81410.1,0.1,0.86241,0.0001,14.57055]
[1778796017936,34.28,81417.71,0.1,0.86315,0.0001,14.51871]
[1778796019301,34.28,81411.9,0.1,0.86258,0.0001,14.5586]
[1778796020308,34.28,81408.58,0.1,0.86226,0.0001,14.58133]
[1778796021065,34.28,81408.58,0.1,0.86226,0.0001,14.58133]
[1778796021419,34.28,81408.58,0.1,0.86226,0.0001,14.58133]
[1778796021559,34.28,81408.58,0.1,0.86226,0.0001,14.58133]
[1778796021759,34.28,81407.99,0.1,0.86221,0.0001,14.58514]
[1778796022068,34.28,81407.99,0.1,0.86221,0.0001,14.58514]
[1778796022322,34.28,81404.75,0.1,0.8619,0.0001,14.60703]
[1778796023122,34.28,81404.75,0.1,0.8619,0.0001,14.60703]
[1778796023348,34.28,81404.75,0.1,0.8619,0.0001,14.60703]
[1778796024354,34.28,81402.54,0.1,0.86168,0.0001,14.62187]
[1778796024497,34.28,81402.54,0.1,0.86168,0.0001,14.62187]
[1778796027079,34.28,81402.66,0.1,0.86171,0.0001,14.62028]
[1778796027268,34.28,81402.66,0.1,0.86171,0.0001,14.62028]
[1778796028448,34.28,81401.62,0.1,0.86161,0.0001,14.62713]
[1778796028509,34.28,81401.62,0.1,0.86161,0.0001,14.62713]
[1778796030452,34.28,81400.69,0.1,0.86152,0.0001,14.63349]
[1778796031384,34.28,81399.85,0.1,0.86144,0.0001,14.63923]
[1778796031828,34.28,81399.85,0.1,0.86144,0.0001,14.63923]
[1778796032407,34.28,81398.37,0.1,0.86133,0.0001,14.64481]
[1778796032603,34.28,81398.37,0.1,0.86133,0.0001,14.64481]
[1778796038440,34.28,81395.24,0.1,0.86101,0.0001,14.66697]
[1778796041815,34.28,81395.24,0.1,0.86101,0.0001,14.66697]
[1778796046365,34.28,81395.45,0.1,0.86104,0.0001,14.66508]
[1778796046496,34.28,81401.8,0.1,0.86166,0.0001,14.62165]
[1778796048510,34.28,81405.95,0.1,0.86206,0.0001,14.59329]
[1778796049159,34.28,81405.95,0.1,0.86206,0.0001,14.59329]
[1778796054552,34.28,81402.8,0.1,0.86177,0.0001,14.61366]
[1778796059353,34.28,81403.19,0.1,0.86181,0.0001,14.61095]
[1778796064035,34.28,81401.46,0.1,0.86164,0.0001,14.62266]
[1778796064148,34.28,81400.39,0.1,0.86154,0.0001,14.62992]
[1778796065547,34.28,81400.14,0.1,0.86151,0.0001,14.63158]
[1778796065629,34.28,81397.16,0.1,0.86122,0.0001,14.65187]
[1778796066062,34.28,81397.16,0.1,0.86122,0.0001,14.65187]
[1778796066636,34.28,81393.31,0.1,0.86085,0.0001,14.67808]
[1778796069047,34.28,81392.48,0.1,0.86077,0.0001,14.68364]
[1778796069373,34.28,81392.48,0.1,0.86077,0.0001,14.68364]
[1778796069429,34.28,81392.48,0.1,0.86077,0.0001,14.68364]
[1778796069564,34.28,81392.48,0.1,0.86077,0.0001,14.68364]
[1778796069657,34.28,81386.03,0.1,0.86014,0.0001,14.728]
[1778796070664,34.28,81380.27,0.1,0.85957,0.0001,14.76745]
[1778796071671,34.28,81373.7,0.1,0.85892,0.0001,14.8124]
[1778796073089,34.28,81372.73,0.1,0.85883,0.0001,14.819]
[1778796073116,34.28,81372.73,0.1,0.85883,0.0001,14.819]
[1778796073309,34.28,81372.73,0.1,0.85883,0.0001,14.819]
[1778796073685,34.28,81369.45,0.1,0.8585,0.0001,14.8414]
[1778796076707,34.28,81364.65,0.1,0.85803,0.0001,14.87405]
[1778796078722,34.28,81362.0,0.1,0.85777,0.0001,14.89195]
[1778796080735,34.28,81356.75,0.1,0.85725,0.0001,14.92759]
[1778796081900,34.28,81352.07,0.1,0.85679,0.0001,14.95943]
[1778796083074,34.28,81352.07,0.1,0.85679,0.0001,14.95943]
[1778796083755,34.28,81350.92,0.1,0.85668,0.0001,14.96681]
[1778796088790,34.27,81350.76,0.1,0.85669,0.0001,14.96664]
[1778796091291,34.27,81350.98,0.1,0.85672,0.0001,14.96462]
[1778796095032,34.27,81350.42,0.1,0.8567,0.0001,14.96314]
[1778796094832,34.27,81347.11,0.1,0.85638,0.0001,14.98554]
[1778796095839,34.27,81343.92,0.1,0.85606,0.0001,15.00735]
[1778796098860,34.27,81353.42,0.1,0.85701,0.0001,14.94208]
[1778796099867,34.27,81357.52,0.1,0.85742,0.0001,14.91377]
[1778796100874,34.27,81361.66,0.1,0.85784,0.0001,14.88523]
[1778796104902,34.27,81364.62,0.1,0.85814,0.0001,14.86429]
[1778796105917,34.27,81370.59,0.1,0.85873,0.0001,14.82329]
[1778796106924,34.27,81375.66,0.1,0.85923,0.0001,14.78851]
[1778796112966,34.27,81376.15,0.1,0.85928,0.0001,14.78492]
[1778796118001,34.27,81375.93,0.1,0.85926,0.0001,14.7863]
[1778796121023,34.27,81380.48,0.1,0.85971,0.0001,14.75515]
[1778796122030,34.27,81384.22,0.1,0.86008,0.0001,14.72959]
[1778796127065,34.27,81386.36,0.1,0.86028,0.0001,14.7153]
[1778796129081,34.27,81379.46,0.1,0.85961,0.0001,14.76238]
[1778796130087,34.27,81376.04,0.1,0.85927,0.0001,14.78585]
[1778796132101,34.27,81379.84,0.1,0.85964,0.0001,14.75988]
[1778796137137,34.27,81379.45,0.1,0.8596,0.0001,14.7627]
[1778796142172,34.27,81379.46,0.1,0.8596,0.0001,14.76284]
[1778796146210,34.27,81393.6,0.1,0.86098,0.0001,14.66646]
[1778796147217,34.27,81388.75,0.1,0.86051,0.0001,14.6998]
[1778796148224,34.27,81381.99,0.1,0.85984,0.0001,14.74616]
[1778796150238,34.27,81379.35,0.1,0.85958,0.0001,14.76437]
[1778796151245,34.27,81376.68,0.1,0.85935,0.0001,14.77817]
[1778796154266,34.27,81368.81,0.1,0.85857,0.0001,14.83239]
[1778796157288,34.27,81365.98,0.1,0.85828,0.0001,14.85244]
[1778796162324,34.27,81362.35,0.1,0.85791,0.0001,14.87824]
[1778796164337,34.27,81365.57,0.1,0.85822,0.0001,14.85647]
[1778796167359,34.27,81369.25,0.1,0.85858,0.0001,14.83175]
[1778796169373,34.27,81373.24,0.1,0.85897,0.0001,14.8043]
[1778796172395,34.27,81370.07,0.1,0.85866,0.0001,14.82581]
[1778796174409,34.27,81375.61,0.1,0.85921,0.0001,14.78778]
[1778796175416,34.27,81390.73,0.1,0.8607,0.0001,14.68442]
[1778796176423,34.27,81390.57,0.1,0.86068,0.0001,14.68564]
[1778796181458,34.27,81393.17,0.1,0.86094,0.0001,14.66744]
[1778796185486,34.27,81397.07,0.1,0.86133,0.0001,14.64031]
[1778796190304,34.27,81397.82,0.1,0.8614,0.0001,14.63488]
[1778796193543,34.27,81394.6,0.1,0.86109,0.0001,14.65654]
[1778796198578,34.27,81392.98,0.1,0.86094,0.0001,14.66699]
[1778796199465,34.27,81392.98,0.1,0.86094,0.0001,14.66699]
[1778796202606,34.27,81386.73,0.1,0.86034,0.0001,14.70918]
[1778796207645,34.27,81388.63,0.1,0.86053,0.0001,14.69612]
[1778796211673,34.27,81385.78,0.1,0.86029,0.0001,14.71075]
[1778796212680,34.27,81389.72,0.1,0.86067,0.0001,14.68367]
[1778796216708,34.27,81394.55,0.1,0.86115,0.0001,14.65028]
[1778796217715,34.27,81389.99,0.1,0.86071,0.0001,14.68137]
[1778796219729,34.27,81384.35,0.1,0.86015,0.0001,14.72021]
[1778796224764,34.27,81383.07,0.1,0.86002,0.0001,14.72947]
[1778796230806,34.27,81382.56,0.1,0.85997,0.0001,14.73283]
[1778796235841,34.27,81382.59,0.1,0.85998,0.0001,14.73193]
[1778796239869,34.26,81386.47,0.1,0.86037,0.0001,14.70484]
[1778796240876,34.26,81382.82,0.1,0.86001,0.0001,14.72969]
[1778796242890,34.26,81379.45,0.1,0.85969,0.0001,14.75242]
[1778796247925,34.26,81380.27,0.1,0.85978,0.0001,14.74598]
[1778796252960,34.26,81381.92,0.1,0.85994,0.0001,14.73522]
[1778796254974,34.26,81384.53,0.1,0.86019,0.0001,14.71758]
[1778796255981,34.26,81388.34,0.1,0.86056,0.0001,14.69166]
[1778796259002,34.26,81393.71,0.1,0.86108,0.0001,14.65519]
[1778796264037,34.26,81393.95,0.1,0.86111,0.0001,14.65327]
[1778796267058,34.26,81389.6,0.1,0.86069,0.0001,14.68279]
[1778796268065,34.26,81386.03,0.1,0.86034,0.0001,14.70708]
[1778796269072,34.26,81382.17,0.1,0.85996,0.0001,14.73334]
[1778796271087,34.26,81378.69,0.1,0.85966,0.0001,14.75225]
[1778796276122,34.26,81379.15,0.1,0.85972,0.0001,14.74811]
[1778796281157,34.26,81378.86,0.1,0.85969,0.0001,14.7499]
[1778796285186,34.26,81376.09,0.1,0.85942,0.0001,14.7691]
[1778796286193,34.26,81373.43,0.1,0.85915,0.0001,14.78734]
[1778796287200,34.26,81378.51,0.1,0.85965,0.0001,14.75263]
[1778796288207,34.26,81385.51,0.1,0.86034,0.0001,14.70479]
[1778796289214,34.26,81390.67,0.1,0.86085,0.0001,14.66932]
[1778796291228,34.26,81392.85,0.1,0.86106,0.0001,14.6542]
[1778796296265,34.26,81394.85,0.1,0.86126,0.0001,14.64022]
[1778796300293,34.26,81399.64,0.1,0.86173,0.0001,14.60729]
[1778796301302,34.26,81402.58,0.1,0.86202,0.0001,14.58718]
[1778796302280,34.26,81402.58,0.1,0.86202,0.0001,14.58718]
[1778796311207,34.26,81402.9,0.1,0.86205,0.0001,14.58523]
[1778796311371,34.26,81406.97,0.1,0.86244,0.0001,14.55753]
[1778796312377,34.26,81410.93,0.1,0.86282,0.0001,14.53058]
[1778796313384,34.26,81414.21,0.1,0.86314,0.0001,14.50831]
[1778796315068,34.26,81414.21,0.1,0.86314,0.0001,14.50831]
[1778796315169,34.26,81413.3,0.1,0.86305,0.0001,14.51467]
[1778796316405,34.26,81418.64,0.1,0.86356,0.0001,14.47849]
[1778796321440,34.26,81420.03,0.1,0.86368,0.0001,14.46993]
[1778796325468,34.26,81429.29,0.1,0.86456,0.0001,14.40752]
[1778796328489,34.26,81425.23,0.1,0.86416,0.0001,14.43596]
[1778796333524,34.27,81427.72,0.1,0.86442,0.0001,14.41555]
[1778796338559,34.27,81428.97,0.1,0.86452,0.0001,14.40823]
[1778796339566,34.27,81432.84,0.1,0.86489,0.0001,14.38211]
[1778796344601,34.27,81429.63,0.1,0.86456,0.0001,14.40539]
[1778796349636,34.28,81429.13,0.1,0.8645,0.0001,14.40995]
[1778796352017,34.28,81429.02,0.1,0.86449,0.0001,14.41092]
[1778796352046,34.28,81429.02,0.1,0.86449,0.0001,14.41092]
[1778796352657,34.28,81424.13,0.1,0.86401,0.0001,14.44468]
[1778796353664,34.28,81421.46,0.1,0.86375,0.0001,14.46305]
[1778796359706,34.28,81421.85,0.1,0.8638,0.0001,14.45995]
[1778796360935,34.28,81421.85,0.1,0.8638,0.0001,14.45995]
[1778796361024,34.28,81421.85,0.1,0.8638,0.0001,14.45995]
[1778796362728,34.28,81419.43,0.1,0.86357,0.0001,14.47622]
[1778796363078,34.28,81419.43,0.1,0.86357,0.0001,14.47622]
[1778796363119,34.28,81432.92,0.1,0.86486,0.0001,14.38415]
[1778796363739,34.28,81441.79,0.1,0.86571,0.0001,14.32374]
[1778796366760,34.28,81445.3,0.1,0.86604,0.0001,14.3001]
[1778796370788,34.28,81448.34,0.1,0.86632,0.0001,14.27991]
[1778796375823,34.28,81449.63,0.1,0.86644,9e-05,14.27191]
[1778796377838,34.28,81446.48,0.1,0.86613,0.0001,14.29368]
[1778796382873,34.28,81448.88,0.1,0.86635,9e-05,14.27816]
[1778796385894,34.28,81454.84,0.1,0.86691,9e-05,14.23818]
[1778796391936,34.28,81456.42,0.1,0.86707,9e-05,14.22444]
[1778796396971,34.29,81452.23,0.1,0.86665,9e-05,14.25428]
[1778796397978,34.29,81448.98,0.1,0.86634,9e-05,14.27661]
[1778796403013,34.29,81448.08,0.1,0.86624,0.0001,14.28374]
[1778796406035,34.29,81450.69,0.1,0.86648,9e-05,14.2666]
[1778796408049,34.29,81454.06,0.1,0.8668,9e-05,14.24417]
[1778796412078,34.29,81451.49,0.1,0.86654,9e-05,14.26268]
[1778796414091,34.3,81448.65,0.1,0.86626,0.0001,14.28246]
[1778796416105,34.3,81443.17,0.1,0.86574,0.0001,14.32014]
[1778796417112,34.3,81440.05,0.1,0.86544,0.0001,14.34153]
[1778796422147,34.3,81437.27,0.1,0.86516,0.0001,14.36109]
[1778796427182,34.3,81429.35,0.1,0.8644,0.0001,14.41555]
[1778796429393,34.3,81425.7,0.1,0.86405,0.0001,14.44044]
[1778796431060,34.3,81424.84,0.1,0.86396,0.0001,14.4463]
[1778796431880,34.3,81424.7,0.1,0.86395,0.0001,14.44724]
[1778796431901,34.3,81424.7,0.1,0.86395,0.0001,14.44724]
[1778796432217,34.3,81421.6,0.1,0.86365,0.0001,14.46836]
[1778796433224,34.3,81417.21,0.1,0.86323,0.0001,14.49824]
[1778796434490,34.3,81415.65,0.1,0.86308,0.0001,14.50879]
[1778796434520,34.3,81415.65,0.1,0.86308,0.0001,14.50879]
[1778796436245,34.3,81411.13,0.1,0.86264,0.0001,14.53941]
[1778796438509,34.3,81411.1,0.1,0.86264,0.0001,14.53948]
[1778796438538,34.3,81411.1,0.1,0.86264,0.0001,14.53948]
[1778796440313,34.3,81409.57,0.1,0.8625,0.0001,14.54964]
[1778796440406,34.3,81406.5,0.1,0.8622,0.0001,14.57042]
[1778796440904,34.3,81406.5,0.1,0.8622,0.0001,14.57042]
[1778796441280,34.3,81405.56,0.1,0.86211,0.0001,14.57665]
[1778796448329,34.29,81405.45,0.1,0.86212,0.0001,14.57608]
[1778796450214,34.29,81407.35,0.1,0.86231,0.0001,14.56293]
[1778796450343,34.29,81406.88,0.1,0.86227,0.0001,14.56595]
[1778796450574,34.29,81406.88,0.1,0.86227,0.0001,14.56595]
[1778796451350,34.29,81406.61,0.1,0.86228,0.0001,14.5631]
[1778796454714,34.29,81406.61,0.1,0.86228,0.0001,14.56259]
[1778796455315,34.29,81406.61,0.1,0.86228,0.0001,14.56259]
[1778796456814,34.29,81405.52,0.1,0.86218,0.0001,14.5697]
[1778796456965,34.29,81405.52,0.1,0.86218,0.0001,14.5697]
[1778796457429,34.29,81400.97,0.1,0.86174,0.0001,14.60058]
[1778796461760,34.29,81401.5,0.1,0.86181,0.0001,14.59611]
[1778796467499,34.29,81400.87,0.1,0.86176,0.0001,14.59896]
[1778796470520,34.28,81404.49,0.1,0.86212,0.0001,14.57363]
[1778796472664,34.28,81404.73,0.1,0.86215,0.0001,14.57181]
[1778796478576,34.28,81404.45,0.1,0.86214,0.0001,14.57243]
[1778796480372,34.28,81404.45,0.1,0.86214,0.0001,14.57243]
[1778796481597,34.28,81410.66,0.1,0.86275,0.0001,14.52955]
[1778796486634,34.28,81412.94,0.1,0.86298,0.0001,14.51339]
[1778796491671,34.28,81406.34,0.1,0.86235,0.0001,14.55798]
[1778796496708,34.28,81403.55,0.1,0.86209,0.0001,14.57622]
[1778796501743,34.28,81403.74,0.1,0.86212,0.0001,14.57398]
[1778796503757,34.27,81409.08,0.1,0.86264,0.0001,14.53716]
[1778796508792,34.27,81409.97,0.1,0.86274,0.0001,14.53045]
[1778796513827,34.27,81409.73,0.1,0.86276,0.0001,14.52693]
[1778796517855,34.27,81414.8,0.1,0.86325,0.0001,14.49188]
[1778796522890,34.27,81417.7,0.1,0.86354,0.0001,14.47172]
[1778796523897,34.27,81421.05,0.1,0.86386,0.0001,14.44882]
[1778796528932,34.27,81424.17,0.1,0.86416,0.0001,14.42746]
[1778796531953,34.27,81428.86,0.1,0.86461,0.0001,14.39551]
[1778796536988,34.27,81430.95,0.1,0.86481,0.0001,14.38149]
[1778796542025,34.27,81431.61,0.1,0.86487,0.0001,14.37725]
[1778796547060,34.27,81430.47,0.1,0.86476,0.0001,14.38528]
[1778796552095,34.27,81430.97,0.1,0.8648,0.0001,14.38215]
[1778796557130,34.27,81430.5,0.1,0.86475,0.0001,14.38564]
[1778796562165,34.27,81428.79,0.1,0.86458,0.0001,14.39766]
[1778796567200,34.27,81431.4,0.1,0.86483,0.0001,14.38018]
[1778796568207,34.27,81435.38,0.1,0.86521,0.0001,14.35314]
[1778796569214,34.27,81438.85,0.1,0.86554,0.0001,14.32962]
[1778796574249,34.28,81437.76,0.1,0.86546,0.0001,14.33314]
[1778796577270,34.28,81431.96,0.1,0.8649,0.0001,14.37296]
[1778796582305,34.28,81432.86,0.1,0.86498,0.0001,14.36708]
[1778796583312,34.28,81437.51,0.1,0.86543,0.0001,14.33547]
[1778796584319,34.28,81440.76,0.1,0.86574,0.0001,14.31345]
[1778796589354,34.28,81440.9,0.1,0.86574,0.0001,14.31312]
[1778796594389,34.28,81440.78,0.1,0.86572,0.0001,14.31448]
[1778796599424,34.28,81441.09,0.1,0.86574,0.0001,14.31292]
[1778796604459,34.28,81442.15,0.1,0.86584,0.0001,14.30629]
[1778796607480,34.28,81438.85,0.1,0.86552,0.0001,14.32918]
[1778796612517,34.28,81438.33,0.1,0.86546,0.0001,14.33327]
[1778796617553,34.28,81437.88,0.1,0.86541,0.0001,14.33686]
[1778796622589,34.29,81437.94,0.1,0.86541,0.0001,14.33699]
[1778796626617,34.29,81440.88,0.1,0.86568,0.0001,14.31742]
[1778796627624,34.29,81443.6,0.1,0.86594,0.0001,14.29903]
[1778796631652,34.29,81450.02,0.1,0.86658,9e-05,14.25149]
[1778796632659,34.29,81456.38,0.1,0.86718,9e-05,14.20842]
[1778796634323,34.29,81456.7,0.1,0.8672,9e-05,14.20648]
[1778796635680,34.29,81460.04,0.1,0.86751,9e-05,14.18474]
[1778796637694,34.29,81463.36,0.1,0.86781,9e-05,14.16294]
[1778796641060,34.29,81463.41,0.1,0.86781,9e-05,14.16281]
[1778796641102,34.29,81463.32,0.1,0.8678,9e-05,14.16351]
[1778796646758,34.29,81464.03,0.1,0.86786,9e-05,14.15931]
[1778796652800,34.3,81463.78,0.1,0.86783,9e-05,14.16171]
[1778796657835,34.3,81464.79,0.1,0.86791,9e-05,14.15548]
[1778796662873,34.3,81459.74,0.1,0.86743,9e-05,14.19051]
[1778796663880,34.3,81456.83,0.1,0.86715,9e-05,14.21036]
[1778796665576,34.3,81456.83,0.1,0.86715,9e-05,14.21036]
[1778796665605,34.3,81456.83,0.1,0.86715,9e-05,14.21036]
[1778796665894,34.3,81452.69,0.1,0.86676,9e-05,14.23861]
[1778796667455,34.3,81452.69,0.1,0.86676,9e-05,14.23861]
[1778796667480,34.3,81452.69,0.1,0.86676,9e-05,14.23861]
[1778796667556,34.3,81448.84,0.1,0.86639,9e-05,14.26508]
[1778796673950,34.3,81448.75,0.1,0.86635,9e-05,14.26756]
[1778796677492,34.3,81448.58,0.1,0.86633,0.0001,14.26925]
[1778796683013,34.31,81447.64,0.1,0.86622,0.0001,14.27745]
[1778796688048,34.31,81447.22,0.1,0.86616,0.0001,14.28157]
[1778796694090,34.31,81446.28,0.1,0.86608,0.0001,14.28491]
[1778796695097,34.31,81435.52,0.1,0.86505,0.0001,14.35832]
[1778796696073,34.31,81435.52,0.1,0.86505,0.0001,14.35832]
[1778796696104,34.31,81432.5,0.1,0.86476,0.0001,14.37901]
[1778796697060,34.31,81432.5,0.1,0.86476,0.0001,14.37901]
[1778796697111,34.31,81432.68,0.1,0.86478,0.0001,14.37789]
[1778796702146,34.32,81432.65,0.1,0.86477,0.0001,14.37862]
[1778796708363,34.32,81432.51,0.1,0.86475,0.0001,14.37998]
[1778796714231,34.32,81431.51,0.1,0.86464,0.0001,14.38765]
[1778796718258,34.32,81428.33,0.1,0.86433,0.0001,14.40963]
[1778796719826,34.32,81428.56,0.1,0.86435,0.0001,14.40812]
[1778796719852,34.32,81428.56,0.1,0.86435,0.0001,14.40812]
[1778796722286,34.32,81425.49,0.1,0.86406,0.0001,14.42914]
[1778796724300,34.32,81430.31,0.1,0.86452,0.0001,14.39637]
[1778796725307,34.32,81434.73,0.1,0.86494,0.0001,14.36636]
[1778796728328,34.32,81430.68,0.1,0.86455,0.0001,14.39419]
[1778796733363,34.32,81431.58,0.1,0.86463,0.0001,14.38832]
[1778796736384,34.32,81436.81,0.1,0.86513,0.0001,14.35291]
[1778796741421,34.32,81439.35,0.1,0.86537,0.0001,14.33618]
[1778796744440,34.32,81442.56,0.1,0.86567,0.0001,14.3147]
[1778796746455,34.32,81447.62,0.1,0.86615,0.0001,14.28056]
[1778796751490,34.32,81449.63,0.1,0.86636,9e-05,14.26327]
[1778796754511,34.33,81446.94,0.1,0.86609,0.0001,14.28214]
[1778796758539,34.33,81450.05,0.1,0.86638,9e-05,14.26178]
[1778796763574,34.33,81445.96,0.1,0.86598,0.0001,14.29062]
[1778796768609,34.33,81445.64,0.1,0.86593,0.0001,14.29373]
[1778796773648,34.33,81444.84,0.1,0.86584,0.0001,14.30007]
[1778796776669,34.33,81448.28,0.1,0.86616,0.0001,14.27723]
[1778796780697,34.33,81452.46,0.1,0.86656,9e-05,14.24879]
[1778796785732,34.33,81451.36,0.1,0.86646,9e-05,14.25603]
[1778796791775,34.33,81451.37,0.1,0.86647,9e-05,14.2556]
[1778796791941,34.33,81451.37,0.1,0.86647,9e-05,14.2556]
[1778796797817,34.33,81454.14,0.1,0.86673,9e-05,14.23658]
[1778796801066,34.33,81452.31,0.1,0.86656,9e-05,14.24894]
[1778796801088,34.33,81452.31,0.1,0.86656,9e-05,14.24892]
[1778796805873,34.33,81455.62,0.1,0.86688,9e-05,14.2263]
[1778796810911,34.33,81455.03,0.1,0.86682,9e-05,14.23034]
[1778796815944,34.33,81456.34,0.1,0.86698,9e-05,14.21696]
[1778796821986,34.33,81457.24,0.1,0.86706,9e-05,14.21093]
[1778796822993,34.33,81460.92,0.1,0.86741,9e-05,14.1857]
[1778796828029,34.33,81462.01,0.1,0.86752,9e-05,14.17804]
[1778796833065,34.33,81466.95,0.1,0.86798,9e-05,14.14482]
[1778796837093,34.33,81469.87,0.1,0.86825,9e-05,14.12546]
[1778796842128,34.33,81473.06,0.1,0.86854,9e-05,14.10448]
[1778796847163,34.34,81471.88,0.1,0.86842,9e-05,14.11319]
[1778796852201,34.34,81472.76,0.1,0.86849,9e-05,14.10793]
[1778796857236,34.34,81475.85,0.1,0.86878,9e-05,14.08688]
[1778796862271,34.34,81476.83,0.1,0.86888,9e-05,14.07978]
[1778796866299,34.33,81480.11,0.1,0.86919,9e-05,14.05721]
[1778796871334,34.33,81479.94,0.1,0.86922,9e-05,14.05351]
[1778796877376,34.33,81480.12,0.1,0.86924,9e-05,14.05181]
[1778796881404,34.33,81482.79,0.1,0.86949,9e-05,14.0334]
[1778796882381,34.33,81482.79,0.1,0.86949,9e-05,14.0334]
[1778796882577,34.33,81482.79,0.1,0.86949,9e-05,14.0334]
[1778796883418,34.33,81487.46,0.1,0.86993,9e-05,14.00169]
[1778796884426,34.33,81490.05,0.1,0.87017,9e-05,13.98415]
[1778796889460,34.33,81493.91,0.1,0.87053,9e-05,13.95817]
[1778796890467,34.33,81498.1,0.1,0.87092,9e-05,13.9299]
[1778796891474,34.33,81500.94,0.1,0.87118,9e-05,13.91081]
[1778796893270,34.33,81500.31,0.1,0.87112,9e-05,13.9152]
[1778796893488,34.33,81500.35,0.1,0.87112,9e-05,13.91505]
[1778796898524,34.33,81499.83,0.1,0.87106,9e-05,13.91919]
[1778796899323,34.33,81499.83,0.1,0.87106,9e-05,13.91919]
[1778796899531,34.33,81499.63,0.1,0.87104,9e-05,13.92065]
[1778796901545,34.34,81496.06,0.1,0.87071,9e-05,13.94502]
[1778796906580,34.34,81497.24,0.1,0.87081,9e-05,13.93755]
[1778796908594,34.34,81493.32,0.1,0.87044,9e-05,13.96426]
[1778796911615,34.34,81496.21,0.1,0.87071,9e-05,13.94494]
[1778796916650,34.34,81494.37,0.1,0.87053,9e-05,13.95785]
[1778796917377,34.34,81494.37,0.1,0.87053,9e-05,13.95785]
[1778796917657,34.34,81490.1,0.1,0.87014,9e-05,13.98682]
[1778796918606,34.34,81490.1,0.1,0.87014,9e-05,13.98682]
[1778796918664,34.34,81481.63,0.1,0.86934,9e-05,14.0442]
[1778796921136,34.34,81481.89,0.1,0.86937,9e-05,14.04235]
[1778796921221,34.34,81481.89,0.1,0.86937,9e-05,14.04235]
[1778796921685,34.34,81477.94,0.1,0.869,9e-05,14.06905]
[1778796922852,34.34,81474.57,0.1,0.86869,9e-05,14.0918]
[1778796923315,34.34,81474.57,0.1,0.86869,9e-05,14.0918]
[1778796923699,34.34,81474.35,0.1,0.86867,9e-05,14.09317]
[1778796927457,34.34,81474.39,0.1,0.86867,9e-05,14.09266]
[1778796927561,34.34,81474.39,0.1,0.86867,9e-05,14.09266]
[1778796927836,34.34,81466.94,0.1,0.86798,9e-05,14.14292]
[1778796929741,34.34,81464.24,0.1,0.86773,9e-05,14.16081]
[1778796931318,34.34,81463.84,0.1,0.86769,9e-05,14.1633]
[1778796931755,34.34,81463.45,0.1,0.86769,9e-05,14.16119]
[1778796933302,34.34,81463.45,0.1,0.86769,9e-05,14.16119]
[1778796933579,34.34,81463.45,0.1,0.86769,9e-05,14.16119]
[1778796936706,34.33,81464.44,0.1,0.8678,9e-05,14.1536]
[1778796936791,34.33,81464.37,0.1,0.8678,9e-05,14.15387]
[1778796937315,34.33,81464.37,0.1,0.8678,9e-05,14.15387]
[1778796937798,34.33,81464.3,0.1,0.86779,9e-05,14.15414]
[1778796941324,34.33,81462.24,0.1,0.86761,9e-05,14.16749]
[1778796941826,34.33,81462.27,0.1,0.86761,9e-05,14.16706]
[1778796947618,34.33,81462.3,0.1,0.86763,9e-05,14.16596]
[1778796948718,34.33,81462.3,0.1,0.86763,9e-05,14.16551]
[1778796948720,34.33,81462.3,0.1,0.86764,9e-05,14.16529]
[1778796949319,34.33,81462.3,0.1,0.86764,9e-05,14.16529]
[1778796949693,34.33,81462.3,0.1,0.86764,9e-05,14.16507]
[1778796953314,34.33,81462.23,0.1,0.86764,9e-05,14.16488]
[1778796953913,34.33,81462.29,0.1,0.86765,9e-05,14.16425]
[1778796958948,34.32,81463.03,0.1,0.86773,9e-05,14.15816]
[1778796963983,34.32,81464.3,0.1,0.86787,9e-05,14.14855]
[1778796969023,34.32,81464.41,0.1,0.86789,9e-05,14.14688]
[1778796972713,34.32,81464.41,0.1,0.86789,9e-05,14.14688]
[1778796972742,34.32,81464.41,0.1,0.86789,9e-05,14.14688]
[1778796973600,34.32,81464.41,0.1,0.8679,9e-05,14.14617]
[1778796973662,34.32,81462.51,0.1,0.86772,9e-05,14.15889]
[1778796974693,34.32,81462.51,0.1,0.86772,9e-05,14.15889]
[1778796974720,34.32,81461.26,0.1,0.86761,9e-05,14.16718]
[1778796975551,34.32,81461.26,0.1,0.86761,9e-05,14.16718]
[1778796975602,34.32,81455.97,0.1,0.86711,9e-05,14.2029]
[1778796976070,34.32,81445.16,0.1,0.86609,0.0001,14.27609]
[1778796977081,34.32,81444.32,0.1,0.86601,0.0001,14.28145]
[1778796978540,34.32,81444.32,0.1,0.86601,0.0001,14.28145]
[1778796978575,34.32,81444.32,0.1,0.86601,0.0001,14.28145]
[1778796979683,34.31,81443.15,0.1,0.86591,0.0001,14.28905]
[1778796979721,34.31,81442.01,0.1,0.8658,0.0001,14.29644]
[1778796980101,34.31,81442.22,0.1,0.86583,0.0001,14.29463]
[1778796982005,34.31,81442.22,0.1,0.86583,0.0001,14.29463]
[1778796982035,34.31,81442.14,0.1,0.86583,0.0001,14.2948]
[1778796984393,34.31,81441.95,0.1,0.86582,0.0001,14.29535]
[1778796984494,34.31,81441.95,0.1,0.86582,0.0001,14.29498]
[1778796985316,34.31,81441.95,0.1,0.86582,0.0001,14.29498]
[1778796985806,34.31,81441.84,0.1,0.86582,0.0001,14.29535]
[1778796987315,34.31,81440.85,0.1,0.86573,0.0001,14.30171]
[1778796987316,34.31,81440.85,0.1,0.86573,0.0001,14.30171]
[1778796987560,34.31,81440.85,0.1,0.86573,0.0001,14.30171]
[1778796992185,34.3,81437.72,0.1,0.86549,0.0001,14.31623]
[1778796997220,34.3,81422.93,0.1,0.8641,0.0001,14.41529]
[1778796998315,34.3,81421.26,0.1,0.86394,0.0001,14.42671]
[1778796999556,34.3,81424.18,0.1,0.86422,0.0001,14.40685]
[1778797002807,34.3,81423.98,0.1,0.8642,0.0001,14.40826]
[1778797007316,34.3,81427.03,0.1,0.86449,0.0001,14.38777]
[1778797007412,34.3,81426.29,0.1,0.86442,0.0001,14.39286]
[1778797011318,34.3,81429.2,0.1,0.86471,0.0001,14.37207]
[1778797015354,34.29,81433.59,0.1,0.86517,0.0001,14.33939]
[1778797020390,34.29,81433.5,0.1,0.86517,0.0001,14.33906]
[1778797021398,34.29,81429.51,0.1,0.86479,0.0001,14.36602]
[1778797022405,34.29,81426.36,0.1,0.86449,0.0001,14.38723]
[1778797027440,34.29,81428.56,0.1,0.8647,0.0001,14.37239]
[1778797032475,34.29,81428.04,0.1,0.86467,0.0001,14.37473]
[1778797034489,34.29,81432.68,0.1,0.86512,0.0001,14.34267]
[1778797035496,34.29,81436.71,0.1,0.86551,0.0001,14.31506]
[1778797040531,34.29,81434.14,0.1,0.86527,0.0001,14.33189]
[1778797046573,34.28,81433.21,0.1,0.86521,0.0001,14.33631]
[1778797051608,34.28,81431.47,0.1,0.86508,0.0001,14.34293]
[1778797056643,34.28,81432.12,0.1,0.86516,0.0001,14.33785]
[1778797061678,34.28,81434.3,0.1,0.86537,0.0001,14.32244]
[1778797066713,34.28,81432.98,0.1,0.86525,0.0001,14.3309]
[1778797071140,34.28,81432.96,0.1,0.86526,0.0001,14.33046]
[1778797071155,34.28,81432.96,0.1,0.86526,0.0001,14.33046]
[1778797071748,34.28,81425.33,0.1,0.86453,0.0001,14.38228]
[1778797074769,34.27,81424.52,0.1,0.86452,0.0001,14.38287]
[1778797081819,34.27,81424.67,0.1,0.86454,0.0001,14.3812]
[1778797083850,34.27,81424.04,0.1,0.86448,0.0001,14.38553]
[1778797083958,34.27,81424.04,0.1,0.86448,0.0001,14.38553]
[1778797084906,34.27,81423.9,0.1,0.86447,0.0001,14.38652]
[1778797084950,34.27,81423.9,0.1,0.86447,0.0001,14.38652]
[1778797087879,34.27,81421.71,0.1,0.86426,0.0001,14.40153]
[1778797087898,34.27,81411.95,0.1,0.86331,0.0001,14.4681]
[1778797088831,34.27,81411.95,0.1,0.86331,0.0001,14.4681]
[1778797088869,34.26,81410.32,0.1,0.86317,0.0001,14.47836]
[1778797090745,34.26,81408.08,0.1,0.86295,0.0001,14.49354]
[1778797090807,34.26,81408.08,0.1,0.86295,0.0001,14.49354]
[1778797090883,34.26,81405.25,0.1,0.8627,0.0001,14.51166]
[1778797092435,34.26,81405.13,0.1,0.8627,0.0001,14.51105]
[1778797092903,34.26,81405.13,0.1,0.8627,0.0001,14.51105]
[1778797094911,34.25,81408.88,0.1,0.86312,0.0001,14.48142]
[1778797095918,34.25,81420.65,0.1,0.86426,0.0001,14.40102]
[1778797096925,34.25,81419.13,0.1,0.86411,0.0001,14.41141]
[1778797101960,34.25,81417.62,0.1,0.86398,0.0001,14.4211]
[1778797103974,34.25,81421.0,0.1,0.86431,0.0001,14.39747]
[1778797109009,34.25,81422.1,0.1,0.86442,0.0001,14.38938]
[1778797114044,34.24,81424.81,0.1,0.86474,0.0001,14.36504]
[1778797119079,34.24,81423.31,0.1,0.86461,0.0001,14.37401]
[1778797124114,34.24,81422.73,0.1,0.86457,0.0001,14.37659]
[1778797129149,34.24,81424.3,0.1,0.86474,0.0001,14.36452]
[1778797134187,34.23,81422.6,0.1,0.8646,0.0001,14.37479]
[1778797139219,34.23,81424.35,0.1,0.86479,0.0001,14.36123]
[1778797144254,34.23,81422.21,0.1,0.8646,0.0001,14.37454]
[1778797149289,34.22,81422.42,0.1,0.86464,0.0001,14.3718]
[1778797154324,34.22,81421.69,0.1,0.86458,0.0001,14.37554]
[1778797159359,34.22,81421.9,0.1,0.86462,0.0001,14.37294]
[1778797161373,34.22,81425.92,0.1,0.86501,0.0001,14.34509]
[1778797166408,34.22,81424.49,0.1,0.86489,0.0001,14.35391]
[1778797171443,34.22,81423.96,0.1,0.86489,0.0001,14.35196]
[1778797176478,34.21,81424.06,0.1,0.86491,0.0001,14.35031]
[1778797178492,34.21,81426.82,0.1,0.86518,0.0001,14.3311]
[1778797183527,34.21,81423.98,0.1,0.86492,0.0001,14.34964]
[1778797184771,34.21,81423.98,0.1,0.86492,0.0001,14.34964]
[1778797185027,34.21,81423.98,0.1,0.86492,0.0001,14.34964]
[1778797185541,34.21,81412.22,0.1,0.86379,0.0001,14.42982]
[1778797187556,34.21,81411.29,0.1,0.8637,0.0001,14.4361]
[1778797192593,34.21,81410.99,0.1,0.86367,0.0001,14.43798]
[1778797197628,34.21,81408.47,0.1,0.86343,0.0001,14.45498]
[1778797202699,34.21,81409.57,0.1,0.86354,0.0001,14.44718]
[1778797205720,34.21,81409.44,0.1,0.86353,0.0001,14.4479]
[1778797207734,34.21,81409.22,0.1,0.86351,0.0001,14.44929]
[1778797212769,34.21,81410.63,0.1,0.86365,0.0001,14.43939]
[1778797218811,34.21,81411.32,0.1,0.86372,0.0001,14.43439]
[1778797224853,34.21,81413.33,0.1,0.86392,0.0001,14.42038]
[1778797229888,34.21,81412.26,0.1,0.86382,0.0001,14.42746]
[1778797234923,34.21,81412.0,0.1,0.86383,0.0001,14.42446]
[1778797240966,34.21,81412.14,0.1,0.86385,0.0001,14.4232]
[1778797242980,34.2,81414.83,0.1,0.86411,0.0001,14.40472]
[1778797243987,34.2,81424.93,0.1,0.86508,0.0001,14.33573]
[1778797244994,34.21,81428.75,0.1,0.86545,0.0001,14.30973]
[1778797253064,34.2,81427.09,0.1,0.8653,0.0001,14.32042]
[1778797259097,34.2,81427.4,0.1,0.86534,0.0001,14.31726]
[1778797264132,34.2,81426.89,0.1,0.8653,0.0001,14.31993]
[1778797269167,34.2,81427.98,0.1,0.86542,0.0001,14.31171]
[1778797274202,34.2,81426.7,0.1,0.86531,0.0001,14.31965]
[1778797278230,34.19,81430.47,0.1,0.86568,0.0001,14.29299]
[1778797283265,34.19,81430.27,0.1,0.86569,0.0001,14.29229]
[1778797288301,34.19,81428.06,0.1,0.86551,0.0001,14.30535]
[1778797294343,34.18,81428.55,0.1,0.86562,0.0001,14.29498]
[1778797296087,34.18,81428.57,0.1,0.86563,0.0001,14.29404]
[1778797296159,34.18,81428.57,0.1,0.86563,0.0001,14.29404]
[1778797296358,34.18,81423.68,0.1,0.86516,0.0001,14.32743]
[1778797299379,34.18,81426.74,0.1,0.86547,0.0001,14.30593]
[1778797304414,34.18,81430.48,0.1,0.86585,0.0001,14.27882]
[1778797309449,34.17,81430.73,0.1,0.8659,0.0001,14.27519]
[1778797315491,34.17,81433.28,0.1,0.86617,0.0001,14.25568]
[1778797321533,34.16,81432.95,0.1,0.86617,0.0001,14.25595]
[1778797326570,34.16,81433.1,0.1,0.8662,0.0001,14.25336]
[1778797331605,34.16,81434.24,0.1,0.86633,0.0001,14.24408]
[1778797336640,34.15,81432.52,0.1,0.86619,0.0001,14.2544]
[1778797342682,34.15,81433.31,0.1,0.86628,0.0001,14.24736]
[1778797347717,34.15,81433.12,0.1,0.86628,0.0001,14.24739]
[1778797353759,34.15,81433.29,0.1,0.86635,0.0001,14.24028]
[1778797358794,34.14,81426.37,0.1,0.8657,0.0001,14.28642]
[1778797363829,34.14,81424.24,0.1,0.86552,0.0001,14.29944]
[1778797368864,34.14,81423.62,0.1,0.86548,0.0001,14.30212]
[1778797373902,34.13,81423.08,0.1,0.86545,0.0001,14.30433]
[1778797379945,34.13,81423.79,0.1,0.86554,0.0001,14.29767]
[1778797384980,34.13,81423.28,0.1,0.86552,0.0001,14.29959]
[1778797391049,34.12,81423.68,0.1,0.86558,0.0001,14.29493]
[1778797396084,34.12,81423.57,0.1,0.86559,0.0001,14.29404]
[1778797401119,34.12,81423.98,0.1,0.86566,0.0001,14.28959]
[1778797412196,34.11,81424.18,0.1,0.86576,0.0001,14.2801]
[1778797419245,34.11,81424.29,0.1,0.8658,0.0001,14.27705]
[1778797428308,34.1,81424.68,0.1,0.86588,0.0001,14.27146]
[1778797433343,34.1,81423.66,0.1,0.8658,0.0001,14.27679]
[1778797440392,34.09,81424.32,0.1,0.8659,0.0001,14.26997]
[1778797443414,34.09,81427.79,0.1,0.86624,0.0001,14.24526]
[1778797444420,34.09,81431.81,0.1,0.86663,0.0001,14.21743]
[1778797445427,34.09,81434.69,0.1,0.86691,0.0001,14.19744]
[1778797447441,34.09,81439.29,0.1,0.86736,0.0001,14.16554]
[1778797449455,34.09,81441.93,0.1,0.86761,0.0001,14.14714]
[1778797454490,34.09,81442.82,0.1,0.86771,0.0001,14.14045]
[1778797459525,34.08,81438.8,0.1,0.86733,0.0001,14.16741]
[1778797464560,34.08,81437.18,0.1,0.86719,0.0001,14.17771]
[1778797466574,34.08,81443.88,0.1,0.86783,0.0001,14.13167]
[1778797471610,34.08,81446.17,0.1,0.86808,9e-05,14.11122]
[1778797477653,34.08,81446.54,0.1,0.86812,9e-05,14.10849]
[1778797482688,34.08,81447.73,0.1,0.86824,9e-05,14.10021]
[1778797487724,34.08,81447.55,0.1,0.86822,9e-05,14.10135]
[1778797493766,34.08,81447.61,0.1,0.86823,9e-05,14.10083]
[1778797494775,34.08,81444.23,0.1,0.86791,0.0001,14.12391]
[1778797496789,34.08,81441.53,0.1,0.86765,0.0001,14.14224]
[1778797501824,34.08,81439.57,0.1,0.86747,0.0001,14.15524]
[1778797507866,34.08,81439.72,0.1,0.86749,0.0001,14.15374]
[1778797512905,34.08,81439.69,0.1,0.86749,0.0001,14.15363]
[1778797517992,34.08,81439.71,0.1,0.8675,0.0001,14.15332]
[1778797525996,34.08,81440.26,0.1,0.86755,0.0001,14.1491]
[1778797533069,34.08,81440.25,0.1,0.86759,0.0001,14.1444]
[1778797538103,34.08,81441.06,0.1,0.86767,0.0001,14.13876]
[1778797543138,34.08,81440.96,0.1,0.86766,0.0001,14.13937]
[1778797548173,34.08,81440.51,0.1,0.86762,0.0001,14.14238]
[1778797553208,34.08,81445.62,0.1,0.86811,9e-05,14.10739]
[1778797558243,34.08,81445.8,0.1,0.86812,9e-05,14.10634]
[1778797563278,34.08,81445.45,0.1,0.86809,9e-05,14.10883]
[1778797568313,34.08,81445.33,0.1,0.86807,9e-05,14.10969]
[1778797574355,34.08,81441.66,0.1,0.86772,0.0001,14.13482]
[1778797579390,34.08,81440.86,0.1,0.86765,0.0001,14.14013]
[1778797584425,34.08,81439.54,0.1,0.86753,0.0001,14.14897]
[1778797589460,34.08,81439.25,0.1,0.8675,0.0001,14.15077]
[1778797596509,34.08,81439.28,0.1,0.86754,0.0001,14.1458]
[1778797602551,34.08,81439.81,0.1,0.86759,0.0001,14.14204]
[1778797607586,34.08,81439.84,0.1,0.8676,0.0001,14.14176]
[1778797612621,34.07,81440.36,0.1,0.86765,0.0001,14.13812]
[1778797617656,34.07,81440.53,0.1,0.86767,0.0001,14.13687]
[1778797622691,34.07,81440.29,0.1,0.86764,0.0001,14.13845]
[1778797628733,34.07,81440.03,0.1,0.86762,0.0001,14.14015]
[1778797633768,34.07,81442.75,0.1,0.86788,0.0001,14.12149]
[1778797638804,34.07,81443.33,0.1,0.86793,0.0001,14.11762]
[1778797643838,34.07,81442.15,0.1,0.86782,0.0001,14.12576]
[1778797648873,34.07,81440.97,0.1,0.86771,0.0001,14.13383]
[1778797653908,34.07,81441.3,0.1,0.86777,0.0001,14.12702]
[1778797658944,34.07,81441.28,0.1,0.86777,0.0001,14.12716]
[1778797663979,34.07,81440.63,0.1,0.86771,0.0001,14.13159]
[1778797671028,34.07,81440.45,0.1,0.86769,0.0001,14.13289]
[1778797676067,34.07,81438.06,0.1,0.86746,0.0001,14.14918]
[1778797681102,34.07,81437.94,0.1,0.86746,0.0001,14.14982]
[1778797682109,34.07,81434.77,0.1,0.86715,0.0001,14.17148]
[1778797683116,34.07,81431.12,0.1,0.86681,0.0001,14.1964]
[1778797685968,34.07,81430.2,0.1,0.86672,0.0001,14.20249]
[1778797686057,34.07,81430.2,0.1,0.86672,0.0001,14.20249]
[1778797686137,34.07,81424.03,0.1,0.86613,0.0001,14.24462]
[1778797687170,34.07,81421.32,0.1,0.86587,0.0001,14.26301]
[1778797689313,34.07,81421.57,0.1,0.8659,0.0001,14.26111]
[1778797689414,34.07,81421.56,0.1,0.8659,0.0001,14.26098]
[1778797695200,34.07,81421.79,0.1,0.86593,0.0001,14.25858]
[1778797700765,34.07,81422.09,0.1,0.86596,0.0001,14.2569]
[1778797706277,34.07,81421.96,0.1,0.86593,0.0001,14.25878]
[1778797711312,34.08,81421.94,0.1,0.86594,0.0001,14.2563]
[1778797720375,34.08,81422.15,0.1,0.86591,0.0001,14.25821]
[1778797727424,34.09,81422.22,0.1,0.86588,0.0001,14.26016]
[1778797732459,34.09,81422.36,0.1,0.8659,0.0001,14.25943]
[1778797736630,34.09,81422.55,0.1,0.86591,0.0001,14.25816]
[1778797741522,34.09,81431.41,0.1,0.86678,0.0001,14.19591]
[1778797742529,34.09,81434.11,0.1,0.86704,0.0001,14.17729]
[1778797747564,34.08,81432.95,0.1,0.86694,0.0001,14.18455]
[1778797752600,34.08,81433.06,0.1,0.86696,0.0001,14.18311]
[1778797757635,34.08,81435.03,0.1,0.86715,0.0001,14.16981]
[1778797758643,34.08,81438.5,0.1,0.86748,0.0001,14.14624]
[1778797763679,34.08,81440.57,0.1,0.86768,0.0001,14.132]
[1778797768714,34.08,81440.43,0.1,0.86767,0.0001,14.13262]
[1778797773749,34.08,81440.88,0.1,0.86775,0.0001,14.12468]
[1778797778784,34.08,81440.11,0.1,0.86768,0.0001,14.12967]
[1778797783819,34.08,81440.49,0.1,0.86772,0.0001,14.12684]
[1778797786840,34.08,81445.88,0.1,0.86823,9e-05,14.08989]
[1778797791875,34.08,81445.64,0.1,0.86821,9e-05,14.09157]
[1778797793889,34.08,81442.85,0.1,0.86794,0.0001,14.11066]
[1778797799931,34.08,81443.08,0.1,0.86797,0.0001,14.109]
[1778797804967,34.08,81443.14,0.1,0.86797,0.0001,14.10853]
[1778797810008,34.08,81444.4,0.1,0.86809,0.0001,14.09988]
[1778797815039,34.08,81443.91,0.1,0.86805,0.0001,14.10322]
[1778797820074,34.08,81444.15,0.1,0.86807,0.0001,14.10157]
[1778797825112,34.08,81442.1,0.1,0.86788,0.0001,14.11557]
[1778797826119,34.08,81437.43,0.1,0.86743,0.0001,14.14747]
[1778797831154,34.08,81435.78,0.1,0.86731,0.0001,14.15385]
[1778797837196,34.08,81436.01,0.1,0.86734,0.0001,14.15192]
[1778797843238,34.08,81436.27,0.1,0.86737,0.0001,14.14987]
[1778797849280,34.08,81436.2,0.1,0.86736,0.0001,14.15009]
[1778797856329,34.08,81440.71,0.1,0.8678,0.0001,14.11894]
[1778797857337,34.08,81443.49,0.1,0.86806,0.0001,14.09992]
[1778797861365,34.08,81449.49,0.1,0.86863,9e-05,14.05894]
[1778797862372,34.08,81453.05,0.1,0.86897,9e-05,14.03468]
[1778797866400,34.08,81456.86,0.1,0.86932,9e-05,14.009]
[1778797871435,34.08,81458.51,0.1,0.86947,9e-05,13.99839]
[1778797877477,34.08,81458.75,0.1,0.86948,9e-05,13.99757]
[1778797878135,34.08,81458.75,0.1,0.86948,9e-05,13.99757]
[1778797878484,34.08,81461.8,0.1,0.86977,9e-05,13.9769]
[1778797880498,34.08,81464.8,0.1,0.87005,9e-05,13.95679]
[1778797885926,34.08,81464.87,0.1,0.87004,9e-05,13.95712]
[1778797887326,34.08,81464.15,0.1,0.86997,9e-05,13.96241]
[1778797887547,34.08,81463.63,0.1,0.86992,9e-05,13.96615]
[1778797893589,34.09,81463.9,0.1,0.86996,9e-05,13.9609]
[1778797898624,34.09,81464.85,0.1,0.87004,9e-05,13.95546]
[1778797903659,34.09,81464.54,0.1,0.86999,9e-05,13.95874]
[1778797908694,34.09,81465.44,0.1,0.87006,9e-05,13.95373]
[1778797913729,34.1,81467.41,0.1,0.87023,9e-05,13.94151]
[1778797918764,34.1,81470.07,0.1,0.87046,9e-05,13.92468]
[1778797923803,34.1,81473.91,0.1,0.8708,9e-05,13.89986]
[1778797924810,34.1,81478.66,0.1,0.87124,9e-05,13.86783]
[1778797926824,34.1,81481.28,0.1,0.87148,9e-05,13.85069]
[1778797930449,34.1,81483.09,0.1,0.87165,9e-05,13.83832]
[1778797930637,34.1,81483.09,0.1,0.87165,9e-05,13.83832]
[1778797931085,34.1,81487.21,0.1,0.87203,9e-05,13.8105]
[1778797935887,34.1,81490.78,0.1,0.87235,9e-05,13.78681]
[1778797940923,34.11,81490.58,0.1,0.87232,9e-05,13.78899]
[1778797946114,34.11,81490.78,0.1,0.87233,9e-05,13.7883]
[1778797953354,34.11,81494.63,0.1,0.87271,9e-05,13.75876]
[1778797955317,34.11,81495.98,0.1,0.87283,9e-05,13.75]
[1778797956028,34.11,81496.0,0.1,0.87283,9e-05,13.75009]
[1778797957035,34.11,81500.35,0.1,0.87323,9e-05,13.72078]
[1778797958042,34.11,81504.1,0.1,0.87357,9e-05,13.69555]
[1778797961063,34.11,81509.06,0.1,0.87403,9e-05,13.66187]
[1778797966098,34.11,81508.02,0.1,0.87393,9e-05,13.66918]
[1778797971133,34.11,81508.81,0.1,0.874,9e-05,13.66405]
[1778797973147,34.11,81504.89,0.1,0.87363,9e-05,13.69074]
[1778797978182,34.11,81503.07,0.1,0.87347,9e-05,13.70309]
[1778797983220,34.11,81501.83,0.1,0.87335,9e-05,13.7115]
[1778797988257,34.11,81501.69,0.1,0.87334,9e-05,13.71243]
[1778797993292,34.11,81501.92,0.1,0.87336,9e-05,13.71088]
[1778797996313,34.11,81508.14,0.1,0.87393,9e-05,13.66871]
[1778797999335,34.11,81514.1,0.1,0.87448,9e-05,13.62854]
[1778798000342,34.11,81516.75,0.1,0.87472,9e-05,13.6107]
[1778798003363,34.11,81522.84,0.1,0.87527,9e-05,13.56989]
[1778798008398,34.12,81521.62,0.1,0.87515,9e-05,13.57909]
[1778798011419,34.12,81518.8,0.1,0.87491,9e-05,13.59419]
[1778798016454,34.12,81518.04,0.1,0.87484,9e-05,13.60009]
[1778798021489,34.12,81518.05,0.1,0.87483,9e-05,13.60081]
[1778798023503,34.12,81514.1,0.1,0.87446,9e-05,13.62789]
[1778798028538,34.12,81513.21,0.1,0.87437,9e-05,13.63451]
[1778798033573,34.12,81512.62,0.1,0.87431,9e-05,13.63904]
[1778798038610,34.12,81512.93,0.1,0.87433,9e-05,13.6374]
[1778798040939,34.12,81513.15,0.1,0.87435,9e-05,13.63599]
[1778798041058,34.12,81513.15,0.1,0.87435,9e-05,13.63599]
[1778798041174,34.12,81513.12,0.1,0.87435,9e-05,13.63636]
[1778798041807,34.12,81513.12,0.1,0.87435,9e-05,13.63636]
[1778798041815,34.12,81510.59,0.1,0.87411,9e-05,13.65351]
[1778798042474,34.12,81510.59,0.1,0.87411,9e-05,13.65351]
[1778798042500,34.12,81510.59,0.1,0.87411,9e-05,13.65351]
[1778798042638,34.12,81501.85,0.1,0.87331,9e-05,13.71286]
[1778798043645,34.12,81498.68,0.1,0.87302,9e-05,13.73434]
[1778798045314,34.12,81498.61,0.1,0.87301,9e-05,13.73476]
[1778798045659,34.12,81498.65,0.1,0.87301,9e-05,13.73443]
[1778798047362,34.12,81498.58,0.1,0.87301,9e-05,13.73486]
[1778798047569,34.12,81498.58,0.1,0.87301,9e-05,13.73486]
[1778798047673,34.12,81498.51,0.1,0.873,9e-05,13.73529]
[1778798051316,34.13,81498.67,0.1,0.87301,9e-05,13.73494]
[1778798051338,34.13,81498.67,0.1,0.87301,9e-05,13.73494]
[1778798051558,34.13,81498.67,0.1,0.87301,9e-05,13.73494]
[1778798055308,34.13,81498.56,0.1,0.87299,9e-05,13.73642]
[1778798055767,34.13,81498.56,0.1,0.87299,9e-05,13.73642]
[1778798056057,34.13,81498.56,0.1,0.87299,9e-05,13.73642]
[1778798059307,34.13,81497.08,0.1,0.87284,9e-05,13.74763]
[1778798059333,34.13,81497.08,0.1,0.87283,9e-05,13.74785]
[1778798060771,34.13,81497.08,0.1,0.87283,9e-05,13.74785]
[1778798060807,34.13,81497.08,0.1,0.87283,9e-05,13.74785]
[1778798060872,34.13,81497.22,0.1,0.87284,9e-05,13.74711]
[1778798063311,34.13,81497.36,0.1,0.87285,9e-05,13.74659]
[1778798063785,34.13,81498.0,0.1,0.87291,9e-05,13.74246]
[1778798066806,34.13,81501.7,0.1,0.87323,9e-05,13.71859]
[1778798071842,34.14,81500.81,0.1,0.87317,9e-05,13.72128]
[1778798077884,34.14,81500.32,0.1,0.87313,9e-05,13.72421]
[1778798079273,34.14,81493.69,0.1,0.87252,9e-05,13.76899]
[1778798084934,34.13,81492.56,0.1,0.87242,9e-05,13.77594]
[1778798090976,34.13,81492.5,0.1,0.87242,9e-05,13.77641]
[1778798096013,34.14,81492.52,0.1,0.87241,9e-05,13.77712]
[1778798100662,34.14,81492.44,0.1,0.87239,9e-05,13.77839]
[1778798100816,34.14,81492.44,0.1,0.87239,9e-05,13.77839]
[1778798101132,34.14,81491.31,0.1,0.87228,9e-05,13.78625]
[1778798103313,34.14,81490.25,0.1,0.87218,9e-05,13.79362]
[1778798103577,34.14,81490.25,0.1,0.87218,9e-05,13.79362]
[1778798107313,34.14,81488.54,0.1,0.87201,9e-05,13.80589]
[1778798108101,34.14,81488.52,0.1,0.87201,9e-05,13.80632]
[1778798109579,34.14,81488.57,0.1,0.87201,9e-05,13.80613]
[1778798109807,34.14,81488.57,0.1,0.87201,9e-05,13.80613]
[1778798109908,34.14,81488.57,0.1,0.87201,9e-05,13.80628]
[1778798115255,34.14,81489.36,0.1,0.87207,9e-05,13.80152]
[1778798120265,34.14,81493.08,0.1,0.8724,9e-05,13.77738]
[1778798121323,34.14,81493.08,0.1,0.8724,9e-05,13.77738]
[1778798122199,34.14,81494.46,0.1,0.87253,9e-05,13.76821]
[1778798127234,34.15,81495.38,0.1,0.8726,9e-05,13.76302]
[1778798132269,34.15,81495.08,0.1,0.87261,9e-05,13.76035]
[1778798137304,34.14,81496.08,0.1,0.87271,9e-05,13.753]
[1778798142340,34.14,81492.05,0.1,0.87234,9e-05,13.77988]
[1778798147375,34.14,81490.91,0.1,0.87224,9e-05,13.7873]
[1778798152411,34.14,81491.32,0.1,0.87227,9e-05,13.78535]
[1778798157446,34.15,81492.07,0.1,0.87233,9e-05,13.78111]
[1778798163488,34.14,81493.39,0.1,0.87246,9e-05,13.77147]
[1778798169531,34.14,81493.61,0.1,0.87249,9e-05,13.76931]
[1778798171545,34.14,81493.71,0.1,0.8725,9e-05,13.76841]
[1778798174566,34.14,81495.08,0.1,0.87263,9e-05,13.75879]
[1778798179601,34.14,81493.96,0.1,0.87253,9e-05,13.76586]
[1778798184636,34.14,81493.66,0.1,0.87251,9e-05,13.76739]
[1778798189671,34.14,81491.57,0.1,0.87232,9e-05,13.7816]
[1778798194647,34.14,81491.43,0.1,0.87233,9e-05,13.77856]
[1778798195157,34.14,81491.43,0.1,0.87233,9e-05,13.77856]
[1778798195322,34.14,81491.43,0.1,0.87233,9e-05,13.77856]
[1778798195380,34.14,81488.48,0.1,0.87205,9e-05,13.79939]
[1778798195713,34.14,81484.62,0.1,0.87169,9e-05,13.82562]
[1778798200748,34.15,81482.94,0.1,0.87151,9e-05,13.83894]
[1778798205783,34.15,81484.28,0.1,0.87161,9e-05,13.83167]
[1778798214846,34.16,81484.15,0.1,0.87155,9e-05,13.83578]
[1778798216860,34.16,81488.41,0.1,0.87194,9e-05,13.80754]
[1778798217867,34.16,81492.25,0.1,0.87229,9e-05,13.78186]
[1778798223909,34.16,81493.59,0.1,0.8724,9e-05,13.77349]
[1778798228947,34.16,81492.82,0.1,0.87234,9e-05,13.77814]
[1778798233982,34.16,81492.38,0.1,0.87231,9e-05,13.78024]
[1778798239017,34.16,81492.03,0.1,0.87229,9e-05,13.78169]
[1778798244052,34.15,81488.88,0.1,0.87201,9e-05,13.80217]
[1778798245089,34.15,81488.88,0.1,0.87201,9e-05,13.80217]
[1778798245120,34.15,81484.04,0.1,0.87156,9e-05,13.83484]
[1778798248424,34.15,81483.53,0.1,0.87152,9e-05,13.83805]
[1778798249091,34.15,81480.12,0.1,0.87121,9e-05,13.86076]
[1778798250098,34.15,81476.34,0.1,0.87085,9e-05,13.88647]
[1778798253119,34.15,81487.96,0.1,0.87197,9e-05,13.80291]
[1778798254126,34.15,81497.71,0.1,0.87287,9e-05,13.73682]
[1778798255133,34.15,81499.44,0.1,0.87303,9e-05,13.72528]
[1778798260168,34.15,81501.04,0.1,0.87317,9e-05,13.71488]
[1778798265203,34.15,81501.27,0.1,0.8732,9e-05,13.71291]
[1778798270238,34.15,81498.45,0.1,0.87294,9e-05,13.73166]
[1778798271245,34.15,81495.09,0.1,0.87264,9e-05,13.75439]
[1778798277288,34.15,81495.75,0.1,0.8727,9e-05,13.74928]
[1778798282323,34.15,81495.39,0.1,0.87268,9e-05,13.75126]
[1778798284338,34.15,81491.97,0.1,0.87236,9e-05,13.77432]
[1778798287358,34.15,81488.8,0.1,0.87207,9e-05,13.79556]
[1778798293402,34.15,81487.09,0.1,0.8719,9e-05,13.80791]
[1778798298437,34.15,81489.34,0.1,0.8721,9e-05,13.7935]
[1778798304483,34.15,81489.86,0.1,0.87214,9e-05,13.79087]
[1778798309518,34.15,81489.97,0.1,0.87215,9e-05,13.79022]
[1778798317574,34.15,81489.55,0.1,0.87216,9e-05,13.78723]
[1778798322651,34.15,81489.67,0.1,0.87218,9e-05,13.78556]
[1778798327686,34.15,81490.05,0.1,0.87223,9e-05,13.78212]
[1778798333728,34.15,81489.99,0.1,0.87223,9e-05,13.78159]
[1778798338763,34.14,81490.84,0.1,0.87232,9e-05,13.77509]
[1778798343799,34.14,81490.44,0.1,0.8723,9e-05,13.77709]
[1778798348833,34.14,81490.58,0.1,0.87232,9e-05,13.77536]
[1778798353868,34.14,81489.79,0.1,0.87226,9e-05,13.77992]
[1778798355882,34.14,81485.02,0.1,0.87182,9e-05,13.81198]
[1778798361924,34.14,81484.59,0.1,0.87178,9e-05,13.81478]
[1778798367966,34.14,81484.16,0.1,0.87173,9e-05,13.81806]
[1778798370331,34.14,81491.37,0.1,0.8724,9e-05,13.7692]
[1778798370987,34.14,81496.74,0.1,0.8729,9e-05,13.73287]
[1778798371994,34.14,81507.42,0.1,0.87391,9e-05,13.65609]
[1778798373001,34.14,81507.46,0.1,0.87392,9e-05,13.65582]
[1778798378038,34.14,81508.08,0.1,0.87398,9e-05,13.65163]
[1778798383073,34.14,81508.2,0.1,0.87399,9e-05,13.65086]
[1778798384768,34.14,81508.9,0.1,0.87405,9e-05,13.64613]
[1778798386094,34.14,81503.31,0.1,0.87354,9e-05,13.68404]
[1778798391360,34.14,81502.98,0.1,0.87351,9e-05,13.68616]
[1778798391479,34.14,81502.98,0.1,0.87351,9e-05,13.68616]
[1778798393327,34.14,81502.96,0.1,0.87351,9e-05,13.68626]
[1778798393375,34.14,81502.5,0.1,0.87346,9e-05,13.68937]
[1778798399187,34.14,81502.21,0.1,0.87344,9e-05,13.69131]
[1778798402209,34.14,81495.07,0.1,0.87278,9e-05,13.73976]
[1778798407244,34.14,81494.85,0.1,0.87277,9e-05,13.7401]
[1778798408251,34.14,81502.76,0.1,0.8735,9e-05,13.68639]
[1778798410265,34.14,81504.16,0.1,0.87363,9e-05,13.67699]
[1778798416307,34.14,81503.24,0.1,0.87354,9e-05,13.68355]
[1778798421342,34.14,81503.65,0.1,0.87357,9e-05,13.68112]
[1778798426377,34.14,81506.35,0.1,0.87382,9e-05,13.66325]
[1778798431413,34.14,81506.33,0.1,0.87384,9e-05,13.65944]
[1778798436448,34.14,81507.87,0.1,0.87398,9e-05,13.64962]
[1778798437455,34.14,81511.64,0.1,0.87432,9e-05,13.6242]
[1778798439298,34.14,81511.29,0.1,0.87429,9e-05,13.62671]
[1778798441483,34.14,81506.01,0.1,0.87379,9e-05,13.66299]
[1778798446518,34.15,81505.68,0.1,0.87376,9e-05,13.66582]
[1778798449855,34.15,81505.37,0.1,0.87372,9e-05,13.66828]
[1778798455581,34.15,81505.3,0.1,0.87371,9e-05,13.66946]
[1778798461623,34.15,81505.25,0.1,0.8737,9e-05,13.67032]
[1778798468672,34.15,81509.82,0.1,0.87411,9e-05,13.63996]
[1778798469679,34.15,81513.35,0.1,0.87443,9e-05,13.61619]
[1778798474716,34.15,81512.49,0.1,0.87434,9e-05,13.62287]
[1778798476684,34.15,81512.49,0.1,0.87434,9e-05,13.62287]
[1778798481763,34.15,81514.67,0.1,0.87453,9e-05,13.6092]
[1778798482770,34.15,81519.23,0.1,0.87494,9e-05,13.5785]
[1778798487805,34.16,81522.53,0.1,0.87523,9e-05,13.55729]
[1778798492840,34.16,81524.31,0.1,0.87541,9e-05,13.54202]
[1778798497875,34.16,81525.3,0.1,0.87548,9e-05,13.53662]
[1778798502912,34.16,81524.51,0.1,0.87539,9e-05,13.5432]
[1778798507962,34.17,81524.18,0.1,0.87535,9e-05,13.54661]
[1778798512997,34.17,81524.24,0.1,0.87534,9e-05,13.54735]
[1778798518032,34.17,81524.08,0.1,0.87531,9e-05,13.54955]
[1778798523067,34.17,81524.53,0.1,0.87533,9e-05,13.54756]
[1778798528102,34.17,81523.91,0.1,0.87526,9e-05,13.55276]
[1778798533137,34.18,81522.97,0.1,0.87516,9e-05,13.56013]
[1778798539179,34.18,81519.99,0.1,0.87488,9e-05,13.58146]
[1778798544214,34.18,81519.38,0.1,0.87481,9e-05,13.58644]
[1778798549249,34.18,81519.17,0.1,0.87478,9e-05,13.58866]
[1778798554284,34.18,81519.26,0.1,0.87481,9e-05,13.58432]
[1778798555291,34.18,81516.28,0.1,0.87454,9e-05,13.60463]
[1778798556298,34.18,81513.59,0.1,0.87429,9e-05,13.62296]
[1778798561334,34.19,81512.92,0.1,0.87422,9e-05,13.62802]
[1778798565362,34.19,81516.4,0.1,0.87453,9e-05,13.6049]
[1778798568383,34.19,81519.43,0.1,0.8748,9e-05,13.58487]
[1778798570397,34.19,81522.71,0.1,0.8751,9e-05,13.56304]
[1778798575432,34.19,81525.37,0.1,0.87533,9e-05,13.54607]
[1778798580467,34.19,81523.9,0.1,0.87518,9e-05,13.55695]
[1778798585502,34.19,81522.93,0.1,0.87508,9e-05,13.56428]
[1778798590537,34.19,81523.31,0.1,0.87511,9e-05,13.56248]
[1778798594565,34.2,81518.51,0.1,0.87466,9e-05,13.59552]
[1778798598593,34.2,81514.43,0.1,0.87428,9e-05,13.62354]
[1778798603628,34.2,81513.59,0.1,0.8742,9e-05,13.62958]
[1778798608663,34.2,81513.39,0.1,0.87418,9e-05,13.63125]
[1778798611992,34.2,81513.16,0.1,0.87419,9e-05,13.62848]
[1778798612017,34.2,81513.16,0.1,0.87419,9e-05,13.62848]
[1778798612691,34.2,81508.21,0.1,0.87373,9e-05,13.66204]
[1778798612975,34.2,81508.21,0.1,0.87373,9e-05,13.66204]
[1778798613059,34.2,81508.21,0.1,0.87373,9e-05,13.66204]
[1778798613698,34.2,81508.27,0.1,0.87374,9e-05,13.66171]
[1778798614057,34.2,81508.27,0.1,0.87374,9e-05,13.66171]
[1778798614705,34.2,81505.83,0.1,0.87351,9e-05,13.67825]
[1778798621755,34.2,81505.43,0.1,0.87347,9e-05,13.68107]
[1778798626791,34.2,81505.68,0.1,0.8735,9e-05,13.67951]
[1778798628279,34.2,81505.68,0.1,0.8735,9e-05,13.67951]
[1778798633840,34.2,81505.81,0.1,0.8735,9e-05,13.67892]
[1778798639883,34.2,81505.64,0.1,0.87348,9e-05,13.68041]
[1778798648947,34.2,81505.67,0.1,0.87348,9e-05,13.68077]
[1778798654243,34.2,81505.46,0.1,0.87346,9e-05,13.68247]
[1778798654796,34.2,81505.46,0.1,0.87346,9e-05,13.68247]
[1778798654835,34.2,81505.32,0.1,0.87344,9e-05,13.68356]
[1778798654994,34.2,81505.32,0.1,0.87344,9e-05,13.68356]
[1778798655068,34.2,81504.14,0.1,0.87333,9e-05,13.69155]
[1778798657461,34.2,81502.68,0.1,0.8732,9e-05,13.7015]
[1778798657563,34.2,81502.75,0.1,0.8732,9e-05,13.70108]
[1778798658065,34.2,81502.75,0.1,0.8732,9e-05,13.70108]
[1778798658318,34.2,81502.75,0.1,0.8732,9e-05,13.70108]
[1778798658574,34.2,81502.75,0.1,0.8732,9e-05,13.70108]
[1778798658602,34.2,81502.75,0.1,0.8732,9e-05,13.70108]
[1778798658614,34.2,81502.74,0.1,0.8732,9e-05,13.7012]
[1778798659019,34.2,81497.25,0.1,0.87269,9e-05,13.73845]
[1778798663377,34.2,81495.57,0.1,0.87254,9e-05,13.74982]
[1778798663543,34.2,81495.57,0.1,0.87254,9e-05,13.74982]
[1778798667817,34.2,81495.52,0.1,0.87253,9e-05,13.75011]
[1778798668057,34.2,81495.49,0.1,0.87253,9e-05,13.7503]
[1778798668082,34.2,81495.4,0.1,0.87252,9e-05,13.7509]
[1778798673117,34.2,81495.7,0.1,0.87258,9e-05,13.74428]
[1778798678117,34.2,81495.7,0.1,0.87259,9e-05,13.74425]
[1778798681329,34.2,81497.01,0.1,0.87271,9e-05,13.73534]
[1778798681423,34.2,81496.85,0.1,0.87269,9e-05,13.73643]
[1778798684356,34.2,81496.96,0.1,0.8727,9e-05,13.73568]
[1778798684461,34.2,81496.96,0.1,0.8727,9e-05,13.73568]
[1778798685059,34.2,81496.96,0.1,0.8727,9e-05,13.73568]
[1778798685202,34.2,81497.01,0.1,0.87271,9e-05,13.73534]
[1778798686209,34.2,81500.27,0.1,0.87301,9e-05,13.71326]
[1778798687216,34.2,81505.67,0.1,0.87351,9e-05,13.67672]
[1778798692451,34.2,81504.82,0.1,0.87342,9e-05,13.68275]
[1778798695313,34.2,81506.56,0.1,0.87358,9e-05,13.67116]
[1778798695323,34.2,81507.09,0.1,0.87363,9e-05,13.66764]
[1778798701314,34.2,81508.2,0.1,0.87373,9e-05,13.66054]
[1778798706350,34.2,81506.48,0.1,0.87356,9e-05,13.67245]
[1778798707357,34.2,81503.73,0.1,0.87331,9e-05,13.6911]
[1778798713400,34.2,81503.83,0.1,0.87332,9e-05,13.69046]
[1778798718434,34.2,81503.46,0.1,0.87328,9e-05,13.69298]
[1778798723469,34.2,81502.44,0.1,0.87319,9e-05,13.69987]
[1778798728504,34.2,81503.27,0.1,0.87327,9e-05,13.6942]
[1778798733539,34.2,81503.41,0.1,0.87332,9e-05,13.68869]
[1778798741595,34.2,81503.14,0.1,0.87329,9e-05,13.69051]
[1778798746630,34.2,81502.79,0.1,0.87326,9e-05,13.69284]
[1778798753679,34.2,81505.51,0.1,0.87351,9e-05,13.67437]
[1778798758714,34.2,81505.03,0.1,0.87346,9e-05,13.67771]
[1778798763749,34.2,81505.62,0.1,0.87352,9e-05,13.67378]
[1778798768784,34.2,81505.62,0.1,0.87352,9e-05,13.67383]
[1778798774826,34.21,81506.94,0.1,0.87364,9e-05,13.665]
[1778798779861,34.21,81505.54,0.1,0.87351,9e-05,13.67463]
[1778798782884,34.21,81514.87,0.1,0.87436,9e-05,13.61157]
[1778798783891,34.2,81520.63,0.1,0.87489,9e-05,13.57233]
[1778798784089,34.2,81520.63,0.1,0.87489,9e-05,13.57233]
[1778798784898,34.2,81526.4,0.1,0.87542,9e-05,13.53314]
[1778798785905,34.2,81532.4,0.1,0.87598,9e-05,13.49218]
[1778798787919,34.2,81532.6,0.1,0.876,9e-05,13.49009]
[1778798788505,34.2,81532.6,0.1,0.876,9e-05,13.49009]
[1778798788926,34.2,81532.77,0.1,0.87602,9e-05,13.48861]
[1778798793961,34.2,81532.49,0.1,0.87605,9e-05,13.48455]
[1778798794573,34.2,81532.49,0.1,0.87605,9e-05,13.48455]
[1778798794968,34.2,81535.66,0.1,0.87634,9e-05,13.46312]
[1778798798996,34.2,81539.15,0.1,0.87666,9e-05,13.43896]
[1778798802806,34.2,81539.85,0.1,0.87674,9e-05,13.43343]
[1778798803023,34.2,81539.85,0.1,0.87674,9e-05,13.43343]
[1778798803028,34.2,81544.25,0.1,0.87713,9e-05,13.40377]
[1778798804231,34.19,81544.56,0.1,0.87717,9e-05,13.40119]
[1778798804264,34.19,81544.56,0.1,0.87717,9e-05,13.40119]
[1778798805043,34.19,81540.71,0.1,0.87682,9e-05,13.42693]
[1778798806123,34.19,81540.71,0.1,0.87682,9e-05,13.42693]
[1778798806150,34.19,81540.71,0.1,0.87682,9e-05,13.42693]
[1778798806771,34.19,81540.71,0.1,0.87682,9e-05,13.42693]
[1778798809076,34.19,81540.71,0.1,0.87683,9e-05,13.42616]
[1778798812815,34.19,81540.68,0.1,0.87684,9e-05,13.42585]
[1778798812913,34.19,81539.56,0.1,0.87674,9e-05,13.43288]
[1778798816816,34.19,81540.74,0.1,0.87686,9e-05,13.42411]
[1778798816913,34.19,81540.72,0.1,0.87686,9e-05,13.42398]
[1778798822654,34.19,81540.92,0.1,0.8769,9e-05,13.42129]
[1778798822677,34.19,81540.92,0.1,0.8769,9e-05,13.42129]
[1778798828748,34.18,81541.0,0.1,0.87693,9e-05,13.41909]
[1778798828774,34.18,81541.0,0.1,0.87693,9e-05,13.41909]
[1778798833382,34.18,81541.12,0.1,0.87696,9e-05,13.41687]
[1778798833438,34.18,81541.26,0.1,0.87697,9e-05,13.41565]
[1778798834818,34.18,81541.26,0.1,0.87697,9e-05,13.41565]
[1778798835116,34.18,81541.23,0.1,0.87697,9e-05,13.41557]
[1778798838813,34.18,81541.36,0.1,0.87699,9e-05,13.41412]
[1778798838914,34.18,81541.51,0.1,0.87701,9e-05,13.41255]
[1778798844315,34.17,81541.79,0.1,0.87706,9e-05,13.40899]
[1778798850594,34.17,81541.56,0.1,0.87705,9e-05,13.40948]
[1778798850757,34.17,81541.56,0.1,0.87705,9e-05,13.40948]
[1778798850843,34.17,81541.56,0.1,0.87706,9e-05,13.40896]
[1778798851372,34.17,81534.36,0.1,0.87644,9e-05,13.45307]
[1778798852379,34.17,81529.34,0.1,0.87599,9e-05,13.48694]
[1778798857414,34.17,81529.93,0.1,0.87606,9e-05,13.48176]
[1778798859428,34.17,81525.11,0.1,0.87563,9e-05,13.51362]
[1778798861442,34.17,81521.28,0.1,0.87528,9e-05,13.53931]
[1778798866477,34.17,81520.38,0.1,0.87521,9e-05,13.54479]
[1778798871513,34.16,81520.11,0.1,0.87519,9e-05,13.54606]
[1778798876548,34.16,81520.2,0.1,0.8752,9e-05,13.54497]
[1778798881584,34.16,81522.56,0.1,0.87542,9e-05,13.52856]
[1778798882590,34.16,81500.86,0.1,0.87343,9e-05,13.67542]
[1778798883597,34.16,81499.69,0.1,0.87332,9e-05,13.6834]
[1778798888817,34.16,81499.05,0.1,0.87326,9e-05,13.68785]
[1778798891653,34.16,81495.37,0.1,0.87292,9e-05,13.71294]
[1778798892825,34.16,81495.37,0.1,0.87292,9e-05,13.71294]
[1778798892915,34.16,81495.14,0.1,0.8729,9e-05,13.7145]
[1778798898702,34.16,81494.88,0.1,0.87288,9e-05,13.71625]
[1778798903737,34.16,81497.27,0.1,0.8731,9e-05,13.70008]
[1778798904744,34.16,81500.22,0.1,0.87337,9e-05,13.68011]
[1778798905751,34.16,81506.39,0.1,0.87394,9e-05,13.63836]
[1778798910786,34.16,81507.56,0.1,0.87405,9e-05,13.63011]
[1778798915821,34.16,81507.01,0.1,0.87405,9e-05,13.62834]
[1778798920857,34.16,81507.69,0.1,0.87412,9e-05,13.62272]
[1778798925891,34.16,81507.24,0.1,0.87409,9e-05,13.62477]
[1778798930926,34.15,81506.31,0.1,0.87402,9e-05,13.63001]
[1778798935961,34.15,81505.67,0.1,0.87398,9e-05,13.63324]
[1778798940996,34.15,81505.62,0.1,0.87399,9e-05,13.63247]
[1778798942003,34.15,81501.15,0.1,0.87358,9e-05,13.66254]
[1778798947038,34.15,81500.19,0.1,0.87351,9e-05,13.66773]
[1778798952073,34.14,81502.24,0.1,0.87371,9e-05,13.65252]
[1778798957108,34.14,81502.02,0.1,0.87371,9e-05,13.65262]
[1778798962143,34.14,81501.59,0.1,0.87369,9e-05,13.65442]
[1778798967178,34.14,81502.49,0.1,0.87378,9e-05,13.64729]
[1778798972213,34.14,81506.2,0.1,0.87417,9e-05,13.61667]
[1778798973220,34.14,81509.58,0.1,0.87448,9e-05,13.59362]
[1778798978255,34.13,81509.83,0.1,0.87451,9e-05,13.59136]
[1778798983290,34.13,81509.84,0.1,0.87452,9e-05,13.59068]
[1778798988325,34.13,81512.02,0.1,0.87473,9e-05,13.57531]
[1778798993360,34.13,81511.7,0.1,0.87471,9e-05,13.57694]
[1778798998395,34.13,81510.88,0.1,0.87464,9e-05,13.58194]
[1778799001416,34.13,81507.99,0.1,0.87438,9e-05,13.60116]
[1778799006456,34.13,81507.35,0.1,0.87433,9e-05,13.60475]
[1778799009476,34.13,81504.55,0.1,0.87408,9e-05,13.62329]
[1778799014512,34.13,81503.7,0.1,0.87401,9e-05,13.62817]
[1778799022568,34.12,81503.77,0.1,0.87404,9e-05,13.62622]
[1778799027603,34.12,81503.34,0.1,0.87401,9e-05,13.62816]
[1778799032638,34.12,81503.68,0.1,0.87409,9e-05,13.62033]
[1778799035460,34.12,81503.4,0.1,0.87407,9e-05,13.62184]
[1778799035609,34.12,81503.4,0.1,0.87407,9e-05,13.62184]
[1778799035915,34.12,81500.11,0.1,0.87377,9e-05,13.64396]
[1778799036667,34.12,81492.31,0.1,0.87305,9e-05,13.69698]
[1778799038819,34.12,81492.35,0.1,0.87305,9e-05,13.69671]
[1778799038916,34.12,81492.11,0.1,0.87303,9e-05,13.69834]
[1778799040661,34.12,81491.89,0.1,0.87301,9e-05,13.69982]
[1778799040819,34.12,81491.89,0.1,0.87301,9e-05,13.69982]
[1778799040919,34.12,81492.14,0.1,0.87303,9e-05,13.69811]
[1778799047744,34.12,81492.37,0.1,0.87305,9e-05,13.69648]
[1778799050815,34.12,81491.75,0.1,0.873,9e-05,13.70065]
[1778799050820,34.12,81491.36,0.1,0.87296,9e-05,13.70328]
[1778799056807,34.12,81490.9,0.1,0.87292,9e-05,13.70628]
[1778799061499,34.12,81490.73,0.1,0.87291,9e-05,13.70739]
[1778799061616,34.12,81490.73,0.1,0.87291,9e-05,13.70739]
[1778799061843,34.12,81479.13,0.1,0.87183,9e-05,13.78618]
[1778799062728,34.12,81479.13,0.1,0.87183,9e-05,13.78618]
[1778799063068,34.12,81479.13,0.1,0.87183,9e-05,13.78618]
[1778799063155,34.12,81474.81,0.1,0.87143,9e-05,13.81544]
[1778799066815,34.12,81475.05,0.1,0.87145,9e-05,13.81326]
[1778799066880,34.12,81475.36,0.1,0.87149,9e-05,13.81096]
[1778799068768,34.12,81475.36,0.1,0.87149,9e-05,13.81096]
[1778799068808,34.12,81475.36,0.1,0.87149,9e-05,13.81096]
[1778799068893,34.11,81475.5,0.1,0.8715,9e-05,13.80963]
[1778799069900,34.11,81468.66,0.1,0.87087,9e-05,13.85598]
[1778799070814,34.11,81468.66,0.1,0.87087,9e-05,13.85598]
[1778799070907,34.11,81469.42,0.1,0.87094,9e-05,13.85054]
[1778799075943,34.11,81470.53,0.1,0.87106,9e-05,13.84171]
[1778799079113,34.11,81470.53,0.1,0.87107,9e-05,13.8412]
[1778799079136,34.11,81470.53,0.1,0.87107,9e-05,13.8412]
[1778799085007,34.11,81475.24,0.1,0.87153,9e-05,13.80736]
[1778799086014,34.11,81480.17,0.1,0.872,9e-05,13.77361]
[1778799091051,34.1,81480.63,0.1,0.87208,9e-05,13.76513]
[1778799093065,34.1,81477.87,0.1,0.87183,9e-05,13.78359]
[1778799098100,34.1,81475.97,0.1,0.87167,9e-05,13.79556]
[1778799103135,34.1,81476.34,0.1,0.87171,9e-05,13.79209]
[1778799106495,34.1,81474.07,0.1,0.87151,9e-05,13.80697]
[1778799106526,34.1,81474.07,0.1,0.87151,9e-05,13.80697]
[1778799107163,34.1,81470.13,0.1,0.87114,9e-05,13.8336]
[1778799110934,34.1,81470.3,0.1,0.87117,9e-05,13.83173]
[1778799110957,34.1,81470.3,0.1,0.87117,9e-05,13.83173]
[1778799111191,34.1,81465.97,0.1,0.87077,9e-05,13.86098]
[1778799112198,34.1,81462.45,0.1,0.87044,9e-05,13.88471]
[1778799114812,34.1,81462.95,0.1,0.87049,9e-05,13.88069]
[1778799115350,34.1,81462.95,0.1,0.87049,9e-05,13.88069]
[1778799115219,34.09,81462.86,0.1,0.87049,9e-05,13.88098]
[1778799115560,34.09,81462.86,0.1,0.87049,9e-05,13.88098]
[1778799116226,34.09,81462.73,0.1,0.87048,9e-05,13.88154]
[1778799121261,34.09,81461.44,0.1,0.87038,9e-05,13.88867]
[1778799126296,34.09,81462.74,0.1,0.87053,9e-05,13.87792]
[1778799131331,34.08,81462.85,0.1,0.87056,9e-05,13.87574]
[1778799140444,34.08,81462.93,0.1,0.87058,9e-05,13.87436]
[1778799150466,34.07,81462.73,0.1,0.87062,9e-05,13.87157]
[1778799156506,34.07,81462.87,0.1,0.87068,9e-05,13.86467]
[1778799161635,34.07,81463.54,0.1,0.87076,9e-05,13.859]
[1778799170841,34.07,81463.43,0.1,0.87076,9e-05,13.8589]
[1778799171084,34.07,81463.43,0.1,0.87076,9e-05,13.8589]
[1778799171185,34.07,81463.43,0.1,0.87078,9e-05,13.85785]
[1778799171613,34.07,81469.77,0.1,0.87137,9e-05,13.81443]
[1778799176648,34.06,81470.51,0.1,0.87145,9e-05,13.80869]
[1778799178662,34.06,81473.11,0.1,0.8717,9e-05,13.79068]
[1778799181022,34.06,81472.6,0.1,0.87165,9e-05,13.79404]
[1778799181052,34.06,81472.6,0.1,0.87165,9e-05,13.79404]
[1778799181683,34.06,81458.91,0.1,0.87037,9e-05,13.88711]
[1778799182690,34.06,81457.91,0.1,0.87028,9e-05,13.89367]
[1778799187725,34.06,81457.86,0.1,0.87029,9e-05,13.89262]
[1778799192760,34.06,81456.78,0.1,0.87021,9e-05,13.89851]
[1778799197955,34.05,81456.2,0.1,0.87017,9e-05,13.90126]
[1778799205851,34.05,81456.86,0.1,0.87027,9e-05,13.89418]
[1778799210886,34.05,81456.08,0.1,0.87022,9e-05,13.89814]
[1778799214679,34.04,81455.96,0.1,0.87025,9e-05,13.89363]
[1778799214813,34.04,81455.96,0.1,0.87025,9e-05,13.89363]
[1778799214914,34.04,81454.94,0.1,0.87016,9e-05,13.90034]
[1778799216814,34.04,81453.69,0.1,0.87004,9e-05,13.90861]
[1778799217316,34.04,81453.69,0.1,0.87004,9e-05,13.90861]
[1778799217339,34.04,81453.69,0.1,0.87004,9e-05,13.90861]
[1778799217353,34.04,81454.69,0.1,0.87014,9e-05,13.90152]
[1778799219949,34.04,81457.52,0.1,0.87042,9e-05,13.88144]
[1778799225993,34.04,81459.8,0.1,0.87065,9e-05,13.86464]
[1778799231028,34.04,81460.02,0.1,0.87068,9e-05,13.86204]
[1778799236063,34.03,81463.39,0.1,0.87102,9e-05,13.83789]
[1778799241098,34.03,81466.25,0.1,0.8713,9e-05,13.81733]
[1778799242105,34.03,81472.94,0.1,0.87193,9e-05,13.77151]
[1778799247144,34.03,81474.68,0.1,0.8721,9e-05,13.75905]
[1778799253187,34.03,81475.68,0.1,0.8722,9e-05,13.75159]
[1778799259229,34.03,81476.12,0.1,0.87225,9e-05,13.74798]
[1778799263257,34.03,81471.11,0.1,0.87179,9e-05,13.7817]
[1778799266278,34.03,81468.39,0.1,0.87154,9e-05,13.79979]
[1778799271313,34.02,81469.98,0.1,0.87173,9e-05,13.78353]
[1778799278362,34.02,81469.67,0.1,0.87172,9e-05,13.78453]
[1778799283400,34.02,81469.52,0.1,0.87172,9e-05,13.78479]
[1778799287822,34.02,81469.42,0.1,0.87171,9e-05,13.78502]
[1778799288364,34.02,81469.42,0.1,0.87171,9e-05,13.78502]
[1778799288454,34.02,81464.72,0.1,0.87128,9e-05,13.81665]
[1778799288624,34.02,81464.72,0.1,0.87128,9e-05,13.81665]
[1778799288649,34.02,81464.72,0.1,0.87128,9e-05,13.81665]
[1778799289442,34.02,81458.17,0.1,0.87066,9e-05,13.86117]
[1778799289903,34.02,81458.17,0.1,0.87066,9e-05,13.86117]
[1778799290449,34.02,81454.74,0.1,0.87034,9e-05,13.88434]
[1778799290817,34.02,81454.74,0.1,0.87034,9e-05,13.88434]
[1778799291456,34.02,81455.61,0.1,0.87043,9e-05,13.8781]
[1778799296491,34.02,81455.41,0.1,0.87043,9e-05,13.87804]
[1778799296811,34.02,81455.41,0.1,0.87043,9e-05,13.87804]
[1778799297498,34.01,81455.26,0.1,0.87042,9e-05,13.87878]
[1778799302534,34.01,81454.74,0.1,0.87039,9e-05,13.88087]
[1778799306663,34.01,81454.51,0.1,0.87039,9e-05,13.88125]
[1778799306814,34.01,81454.51,0.1,0.87039,9e-05,13.88125]
[1778799307569,34.01,81454.13,0.1,0.87035,9e-05,13.88355]
[1778799312605,34.01,81454.41,0.1,0.8704,9e-05,13.88014]
[1778799314813,34.01,81454.31,0.1,0.87039,9e-05,13.88055]
[1778799314914,34.0,81454.14,0.1,0.87038,9e-05,13.88143]
[1778799320664,34.0,81454.4,0.1,0.87043,9e-05,13.87802]
[1778799321869,34.0,81454.4,0.1,0.87043,9e-05,13.87802]
[1778799321895,34.0,81454.4,0.1,0.87043,9e-05,13.87802]
[1778799323590,34.0,81454.4,0.1,0.87043,9e-05,13.87774]
[1778799323684,34.0,81456.67,0.1,0.87065,9e-05,13.86171]
[1778799325185,34.0,81456.67,0.1,0.87065,9e-05,13.86171]
[1778799325511,34.0,81456.67,0.1,0.87065,9e-05,13.86171]
[1778799325536,34.0,81456.67,0.1,0.87065,9e-05,13.86171]
[1778799325285,34.0,81456.67,0.1,0.87066,9e-05,13.86146]
[1778799326657,34.0,81456.67,0.1,0.87066,9e-05,13.8612]
[1778799326682,34.0,81456.67,0.1,0.87066,9e-05,13.8612]
[1778799327737,34.0,81456.67,0.1,0.87066,9e-05,13.86095]
[1778799327767,34.0,81456.67,0.1,0.87066,9e-05,13.86095]
[1778799328913,34.0,81456.7,0.1,0.87067,9e-05,13.86049]
[1778799328943,34.0,81456.7,0.1,0.87067,9e-05,13.86049]
[1778799334901,34.0,81457.2,0.1,0.87077,9e-05,13.85132]
[1778799334931,34.0,81457.2,0.1,0.87077,9e-05,13.85132]
[1778799335761,33.99,81456.78,0.1,0.87073,9e-05,13.85375]
[1778799335789,33.99,81456.78,0.1,0.87073,9e-05,13.85375]
[1778799336711,33.99,81456.69,0.1,0.87073,9e-05,13.85414]
[1778799337350,33.99,81456.69,0.1,0.87073,9e-05,13.85414]
[1778799337679,33.99,81456.9,0.1,0.87075,9e-05,13.85247]
[1778799337702,33.99,81456.9,0.1,0.87075,9e-05,13.85247]
[1778799338822,33.99,81456.99,0.1,0.87076,9e-05,13.85162]
[1778799338845,33.99,81456.99,0.1,0.87076,9e-05,13.85162]
[1778799339587,33.99,81456.99,0.1,0.87076,9e-05,13.85162]
[1778799339610,33.99,81456.99,0.1,0.87077,9e-05,13.85138]
[1778799340448,33.99,81456.99,0.1,0.87077,9e-05,13.85138]
[1778799340475,33.99,81456.99,0.1,0.87077,9e-05,13.85138]
[1778799345848,33.99,81457.08,0.1,0.8708,9e-05,13.84918]
[1778799347313,33.99,81457.08,0.1,0.8708,9e-05,13.84918]
[1778799347414,33.99,81456.89,0.1,0.87078,9e-05,13.85025]
[1778799348706,33.99,81456.88,0.1,0.87078,9e-05,13.85009]
[1778799348869,33.99,81456.44,0.1,0.87074,9e-05,13.85286]
[1778799355918,33.99,81456.97,0.1,0.87082,9e-05,13.84755]
[1778799362967,33.98,81456.97,0.1,0.87084,9e-05,13.84582]
[1778799364981,33.98,81459.69,0.1,0.8711,9e-05,13.82674]
[1778799370016,33.98,81461.43,0.1,0.87128,9e-05,13.8138]
[1778799372413,33.98,81462.76,0.1,0.87141,9e-05,13.80451]
[1778799372466,33.98,81462.05,0.1,0.87134,9e-05,13.80916]
[1778799372820,33.98,81462.05,0.1,0.87134,9e-05,13.80916]
[1778799373400,33.98,81449.67,0.1,0.87018,9e-05,13.8936]
[1778799374044,33.98,81446.67,0.1,0.8699,9e-05,13.91381]
[1778799376816,33.98,81447.09,0.1,0.86995,9e-05,13.91025]
[1778799376915,33.97,81447.09,0.1,0.86995,9e-05,13.90991]
[1778799384114,33.97,81447.29,0.1,0.87,9e-05,13.90626]
[1778799391506,33.97,81447.27,0.1,0.87001,9e-05,13.90574]
[1778799394814,33.96,81447.27,0.1,0.87008,9e-05,13.89856]
[1778799404255,33.96,81447.27,0.1,0.87012,9e-05,13.89543]
[1778799408655,33.96,81447.18,0.1,0.87013,9e-05,13.89518]
[1778799414325,33.95,81444.51,0.1,0.8699,9e-05,13.91143]
[1778799419360,33.95,81444.52,0.1,0.86992,9e-05,13.90991]
[1778799420997,33.95,81444.48,0.1,0.86992,9e-05,13.9099]
[1778799421103,33.95,81444.48,0.1,0.86992,9e-05,13.9099]
[1778799421374,33.95,81440.57,0.1,0.86955,0.0001,13.9364]
[1778799422383,33.95,81431.68,0.1,0.86871,0.0001,13.99702]
[1778799425671,33.95,81432.6,0.1,0.8688,0.0001,13.99031]
[1778799426058,33.95,81432.65,0.1,0.86882,0.0001,13.98919]
[1778799426411,33.94,81432.66,0.1,0.86883,0.0001,13.98875]
[1778799428808,33.94,81432.7,0.1,0.86883,0.0001,13.9881]
[1778799429432,33.94,81432.87,0.1,0.86886,0.0001,13.9862]
[1778799436157,33.94,81432.87,0.1,0.86888,0.0001,13.98511]
[1778799442523,33.93,81432.95,0.1,0.86893,0.0001,13.98113]
[1778799446829,33.93,81433.05,0.1,0.86896,0.0001,13.97886]
[1778799447558,33.93,81432.79,0.1,0.86894,0.0001,13.98064]
[1778799449244,33.93,81431.89,0.1,0.86885,0.0001,13.98651]
[1778799449281,33.93,81431.89,0.1,0.86885,0.0001,13.98651]
[1778799449309,33.93,81431.89,0.1,0.86885,0.0001,13.98651]
[1778799449572,33.93,81427.59,0.1,0.86845,0.0001,14.0157]
[1778799452814,33.93,81427.84,0.1,0.86852,0.0001,14.00836]
[1778799453080,33.93,81427.84,0.1,0.86852,0.0001,14.00836]
[1778799453142,33.93,81427.84,0.1,0.86852,0.0001,14.00836]
[1778799453600,33.93,81427.95,0.1,0.86854,0.0001,14.00723]
[1778799458637,33.92,81425.57,0.1,0.86834,0.0001,14.02126]
[1778799463672,33.92,81426.21,0.1,0.86843,0.0001,14.01477]
[1778799466693,33.91,81429.81,0.1,0.86879,0.0001,13.9888]
[1778799472735,33.91,81429.6,0.1,0.8688,0.0001,13.98794]
[1778799478154,33.91,81429.21,0.1,0.86878,0.0001,13.98915]
[1778799478184,33.91,81429.21,0.1,0.86878,0.0001,13.98915]
[1778799478777,33.91,81423.47,0.1,0.86824,0.0001,14.02782]
[1778799480216,33.91,81423.47,0.1,0.86824,0.0001,14.02782]
[1778799480317,33.9,81422.96,0.1,0.8682,0.0001,14.0309]
[1778799480827,33.9,81422.96,0.1,0.8682,0.0001,14.0309]
[1778799480928,33.9,81424.35,0.1,0.86834,0.0001,14.02092]
[1778799482814,33.9,81425.02,0.1,0.86841,0.0001,14.0159]
[1778799482919,33.9,81424.98,0.1,0.86841,0.0001,14.01576]
[1778799486833,33.9,81428.91,0.1,0.86881,0.0001,13.98709]
[1778799491868,33.9,81430.66,0.1,0.869,0.0001,13.97321]
[1778799496903,33.89,81430.89,0.1,0.86905,0.0001,13.96982]
[1778799501943,33.89,81432.43,0.1,0.86922,0.0001,13.95745]
[1778799506978,33.88,81432.78,0.1,0.86928,0.0001,13.95338]
[1778799512013,33.88,81435.16,0.1,0.86956,0.0001,13.93093]
[1778799517048,33.88,81433.71,0.1,0.86944,0.0001,13.93942]
[1778799522083,33.88,81434.79,0.1,0.86956,0.0001,13.93055]
[1778799528128,33.87,81434.11,0.1,0.86952,0.0001,13.9335]
[1778799531149,33.87,81436.86,0.1,0.8698,0.0001,13.91378]
[1778799533163,33.87,81440.13,0.1,0.87011,0.0001,13.89084]
[1778799538198,33.87,81437.5,0.1,0.86988,0.0001,13.90778]
[1778799543233,33.87,81438.1,0.1,0.86995,0.0001,13.90242]
[1778799548268,33.86,81438.33,0.1,0.86999,0.0001,13.89965]
[1778799560352,33.86,81438.45,0.1,0.87004,0.0001,13.89604]
[1778799565387,33.86,81439.08,0.1,0.87011,0.0001,13.89057]
[1778799567401,33.85,81442.46,0.1,0.87044,9e-05,13.86692]
[1778799572436,33.85,81445.85,0.1,0.87081,9e-05,13.83819]
[1778799579485,33.85,81446.17,0.1,0.87085,9e-05,13.83483]
[1778799585527,33.85,81445.71,0.1,0.87083,9e-05,13.83691]
[1778799589555,33.85,81448.72,0.1,0.87112,9e-05,13.81555]
[1778799591569,33.85,81451.86,0.1,0.87142,9e-05,13.79369]
[1778799597611,33.84,81454.27,0.1,0.87166,9e-05,13.77648]
[1778799601186,33.84,81454.27,0.1,0.87166,9e-05,13.77648]
[1778799601647,33.84,81425.76,0.1,0.86896,0.0001,13.97185]
[1778799602662,33.84,81399.29,0.1,0.86641,0.0001,14.1541]
[1778799603662,33.84,81400.11,0.1,0.86649,0.0001,14.14799]
[1778799604679,33.84,81394.17,0.1,0.86591,0.0001,14.18889]
[1778799605183,33.84,81394.17,0.1,0.86591,0.0001,14.18889]
[1778799605683,33.84,81391.89,0.1,0.86569,0.0001,14.2045]
[1778799606733,33.84,81391.89,0.1,0.86569,0.0001,14.2045]
[1778799609128,33.84,81391.03,0.1,0.86563,0.0001,14.20915]
[1778799609164,33.84,81391.03,0.1,0.86563,0.0001,14.20915]
[1778799611327,33.84,81393.05,0.1,0.86584,0.0001,14.19435]
[1778799611725,33.84,81397.32,0.1,0.86626,0.0001,14.16448]
[1778799613761,33.84,81388.0,0.1,0.86536,0.0001,14.22802]
[1778799614831,33.84,81388.0,0.1,0.86536,0.0001,14.22802]
[1778799615347,33.84,81388.34,0.1,0.8654,0.0001,14.2252]
[1778799615775,33.83,81395.6,0.1,0.86611,0.0001,14.17465]
[1778799616782,33.83,81401.93,0.1,0.86673,0.0001,14.1306]
[1778799622824,33.83,81402.07,0.1,0.86678,0.0001,14.12761]
[1778799623831,33.83,81409.88,0.1,0.86753,0.0001,14.07378]
[1778799624838,33.83,81414.2,0.1,0.86795,0.0001,14.04344]
[1778799629873,33.83,81413.31,0.1,0.86788,0.0001,14.04848]
[1778799634908,33.82,81412.4,0.1,0.86786,0.0001,14.04826]
[1778799639943,33.82,81409.39,0.1,0.8676,0.0001,14.06653]
[1778799644978,33.81,81408.63,0.1,0.86756,0.0001,14.06919]
[1778799651020,33.81,81408.71,0.1,0.86759,0.0001,14.06731]
[1778799655054,33.81,81413.7,0.1,0.86808,0.0001,14.03208]
[1778799660089,33.8,81413.24,0.1,0.86807,0.0001,14.03304]
[1778799666131,33.8,81413.91,0.1,0.86816,0.0001,14.02608]
[1778799668145,33.8,81410.53,0.1,0.86784,0.0001,14.04908]
[1778799673180,33.79,81412.6,0.1,0.86807,0.0001,14.03254]
[1778799678215,33.79,81414.36,0.1,0.86826,0.0001,14.01907]
[1778799684258,33.79,81415.05,0.1,0.86834,0.0001,14.01348]
[1778799689293,33.79,81414.37,0.1,0.86828,0.0001,14.01746]
[1778799694328,33.79,81412.84,0.1,0.86818,0.0001,14.02269]
[1778799699363,33.79,81414.34,0.1,0.86833,0.0001,14.01163]
[1778799704398,33.78,81414.66,0.1,0.86837,0.0001,14.00875]
[1778799709433,33.78,81414.68,0.1,0.86838,0.0001,14.00796]
[1778799711447,33.78,81417.36,0.1,0.86864,0.0001,13.98923]
[1778799716483,33.78,81416.13,0.1,0.86853,0.0001,13.99717]
[1778799721518,33.78,81414.11,0.1,0.86835,0.0001,14.01053]
[1778799723532,33.78,81410.76,0.1,0.86803,0.0001,14.03338]
[1778799728567,33.78,81410.96,0.1,0.86806,0.0001,14.03103]
[1778799733602,33.78,81413.11,0.1,0.86828,0.0001,14.01543]
[1778799738637,33.78,81415.4,0.1,0.86851,0.0001,13.99907]
[1778799743672,33.77,81415.57,0.1,0.86853,0.0001,13.99736]
[1778799745688,33.77,81412.57,0.1,0.86824,0.0001,14.01783]
[1778799746694,33.77,81402.24,0.1,0.86725,0.0001,14.08897]
[1778799747701,33.77,81402.46,0.1,0.86727,0.0001,14.08722]
[1778799752736,33.77,81402.5,0.1,0.86733,0.0001,14.08126]
[1778799757771,33.77,81401.57,0.1,0.86725,0.0001,14.08661]
[1778799762806,33.77,81402.24,0.1,0.86733,0.0001,14.08099]
[1778799768848,33.76,81401.43,0.1,0.86727,0.0001,14.08542]
[1778799771869,33.76,81396.67,0.1,0.86681,0.0001,14.1177]
[1778799776904,33.76,81396.86,0.1,0.86685,0.0001,14.11526]
[1778799781940,33.76,81396.83,0.1,0.86686,0.0001,14.1144]
[1778799787981,33.76,81387.64,0.1,0.86598,0.0001,14.17663]
[1778799789995,33.75,81383.41,0.1,0.86558,0.0001,14.20525]
[1778799795030,33.75,81383.53,0.1,0.86561,0.0001,14.20262]
[1778799800069,33.75,81382.02,0.1,0.86549,0.0001,14.21127]
[1778799805104,33.74,81382.08,0.1,0.86552,0.0001,14.20905]
[1778799808125,33.74,81374.15,0.1,0.86476,0.0001,14.26311]
[1778799815174,33.74,81374.63,0.1,0.86485,0.0001,14.25415]
[1778799824237,33.74,81373.34,0.1,0.86475,0.0001,14.26172]
[1778799828265,33.74,81369.5,0.1,0.86438,0.0001,14.2876]
[1778799832296,33.73,81365.18,0.1,0.86396,0.0001,14.31669]
[1778799837323,33.73,81362.99,0.1,0.86376,0.0001,14.33076]
[1778799842366,33.73,81364.31,0.1,0.86392,0.0001,14.31991]
[1778799845387,33.73,81368.9,0.1,0.86438,0.0001,14.28726]
[1778799850422,33.72,81369.96,0.1,0.8645,0.0001,14.27872]
[1778799855457,33.72,81370.23,0.1,0.86455,0.0001,14.2756]
[1778799860492,33.72,81370.39,0.1,0.86458,0.0001,14.27322]
[1778799865527,33.72,81370.55,0.1,0.86461,0.0001,14.27077]
[1778799866729,33.72,81370.55,0.1,0.86461,0.0001,14.27077]
[1778799872576,33.71,81369.96,0.1,0.86462,0.0001,14.26838]
[1778799877611,33.71,81369.9,0.1,0.86463,0.0001,14.2674]
[1778799880638,33.71,81346.87,0.1,0.86236,0.0001,14.42633]
[1778799881252,33.71,81346.87,0.1,0.86236,0.0001,14.42633]
[1778799882810,33.71,81347.77,0.1,0.86246,0.0001,14.41978]
[1778799882909,33.71,81346.87,0.1,0.86238,0.0001,14.42502]
[1778799883533,33.71,81346.87,0.1,0.86238,0.0001,14.42502]
[1778799884191,33.71,81346.87,0.1,0.86238,0.0001,14.42502]
[1778799883659,33.71,81338.38,0.1,0.86153,0.0001,14.48399]
[1778799884853,33.71,81338.38,0.1,0.86153,0.0001,14.48399]
[1778799884942,33.7,81328.75,0.1,0.86058,0.0001,14.55037]
[1778799888204,33.7,81331.2,0.1,0.86083,0.0001,14.53293]
[1778799887687,33.7,81334.81,0.1,0.86119,0.0001,14.50746]
[1778799888694,33.7,81333.77,0.1,0.8611,0.0001,14.51431]
[1778799891715,33.7,81338.45,0.1,0.86158,0.0001,14.48076]
[1778799896752,33.69,81336.2,0.1,0.8614,0.0001,14.49343]
[1778799901787,33.69,81335.23,0.1,0.86134,0.0001,14.49753]
[1778799906825,33.68,81336.48,0.1,0.8615,0.0001,14.48623]
[1778799908839,33.68,81330.65,0.1,0.86092,0.0001,14.526]
[1778799913874,33.68,81330.38,0.1,0.86092,0.0001,14.5263]
[1778799914881,33.68,81327.12,0.1,0.8606,0.0001,14.54868]
[1778799919916,33.68,81329.87,0.1,0.8609,0.0001,14.52789]
[1778799921930,33.67,81327.09,0.1,0.86062,0.0001,14.54662]
[1778799926965,33.67,81327.44,0.1,0.86068,0.0001,14.54257]
[1778799928979,33.67,81314.3,0.1,0.85937,0.0001,14.63341]
[1778799929986,33.66,81314.16,0.1,0.85941,0.0001,14.63004]
[1778799934014,33.66,81311.54,0.1,0.85921,0.0001,14.64202]
[1778799939049,33.65,81309.56,0.1,0.85904,0.0001,14.65364]
[1778799942070,33.65,81313.34,0.1,0.85944,0.0001,14.626]
[1778799943077,33.64,81329.13,0.1,0.86109,0.0001,14.51212]
[1778799944084,33.64,81328.46,0.1,0.86102,0.0001,14.51656]
[1778799947105,33.64,81325.62,0.1,0.86075,0.0001,14.53562]
[1778799952140,33.64,81326.39,0.1,0.86085,0.0001,14.52854]
[1778799957175,33.63,81326.35,0.1,0.86088,0.0001,14.52642]
[1778799961203,33.63,81323.29,0.1,0.8606,0.0001,14.54586]
[1778799966238,33.62,81323.24,0.1,0.86062,0.0001,14.54382]
[1778799971273,33.62,81323.0,0.1,0.86063,0.0001,14.54319]
[1778799973287,33.62,81320.22,0.1,0.86037,0.0001,14.56167]
[1778799978322,33.61,81320.13,0.1,0.86039,0.0001,14.55997]
[1778799983357,33.61,81320.02,0.1,0.86041,0.0001,14.55847]
[1778799988392,33.6,81321.06,0.1,0.86055,0.0001,14.54899]
[1778799993427,33.6,81322.26,0.1,0.86073,0.0001,14.53399]
[1778799998462,33.59,81321.76,0.1,0.86071,0.0001,14.53549]
[1778799999471,33.59,81318.74,0.1,0.86041,0.0001,14.55617]
[1778800003324,33.59,81316.9,0.1,0.86024,0.0001,14.56815]
[1778800003502,33.59,81307.83,0.1,0.85933,0.0001,14.63057]
[1778800006241,33.59,81306.82,0.1,0.85923,0.0001,14.63735]
[1778800007461,33.59,81306.42,0.1,0.8592,0.0001,14.63957]
[1778800008060,33.59,81306.42,0.1,0.8592,0.0001,14.63957]
[1778800008151,33.59,81300.8,0.1,0.85864,0.0001,14.67817]
[1778800009079,33.59,81300.8,0.1,0.85864,0.0001,14.67817]
[1778800009173,33.59,81293.36,0.1,0.85788,0.0001,14.72999]
[1778800009551,33.59,81286.34,0.1,0.85716,0.0001,14.77905]
[1778800010816,33.59,81286.34,0.1,0.85716,0.0001,14.77905]
[1778800011061,33.59,81286.34,0.1,0.85716,0.0001,14.77905]
[1778800011162,33.59,81285.48,0.1,0.85707,0.0001,14.78511]
[1778800012572,33.59,81282.59,0.1,0.85678,0.0001,14.80532]
[1778800017607,33.58,81282.69,0.1,0.8568,0.0001,14.80349]
[1778800022643,33.58,81274.51,0.1,0.85598,0.0001,14.85922]
[1778800024322,33.58,81274.51,0.1,0.85598,0.0001,14.85922]
[1778800024324,33.58,81274.51,0.1,0.85598,0.0001,14.85922]
[1778800024559,33.58,81272.8,0.1,0.85581,0.0001,14.8708]
[1778800029692,33.58,81272.75,0.1,0.85584,0.0001,14.86876]
[1778800034315,33.57,81271.13,0.1,0.85569,0.0001,14.87885]
[1778800034727,33.57,81271.25,0.1,0.85571,0.0001,14.87742]
[1778800040769,33.57,81272.26,0.1,0.85585,0.0001,14.86809]
[1778800041770,33.57,81272.26,0.1,0.85585,0.0001,14.86809]
[1778800047818,33.57,81270.31,0.1,0.85566,0.0001,14.88051]
[1778800051968,33.56,81270.2,0.1,0.85565,0.0001,14.88109]
[1778800052070,33.56,81267.14,0.1,0.85538,0.0001,14.89717]
[1778800058896,33.56,81266.15,0.1,0.8553,0.0001,14.90258]
[1778800063931,33.56,81266.36,0.1,0.85534,0.0001,14.90005]
[1778800064939,33.56,81271.84,0.1,0.85591,0.0001,14.86148]
[1778800069974,33.56,81270.1,0.1,0.85574,0.0001,14.87284]
[1778800075009,33.55,81270.15,0.1,0.85576,0.0001,14.87168]
[1778800080044,33.55,81270.47,0.1,0.8558,0.0001,14.86866]
[1778800085079,33.55,81269.18,0.1,0.85568,0.0001,14.87694]
[1778800087787,33.55,81269.56,0.1,0.85572,0.0001,14.87395]
[1778800087921,33.55,81269.56,0.1,0.85572,0.0001,14.87395]
[1778800088101,33.55,81259.15,0.1,0.85465,0.0001,14.94671]
[1778800089058,33.55,81259.15,0.1,0.85465,0.0001,14.94671]
[1778800089338,33.55,81259.15,0.1,0.85465,0.0001,14.94671]
[1778800089110,33.55,81241.72,0.1,0.85283,0.0001,15.0686]
[1778800090117,33.55,81241.05,0.1,0.85277,0.0001,15.07287]
[1778800095152,33.54,81241.44,0.1,0.85284,0.0001,15.06805]
[1778800098315,33.54,81240.0,0.1,0.8527,0.0001,15.07732]
[1778800098414,33.54,81240.39,0.1,0.85275,0.0001,15.07415]
[1778800104215,33.54,81240.61,0.1,0.85281,0.0001,15.0701]
[1778800109251,33.53,81238.8,0.1,0.85265,0.0001,15.08074]
[1778800109973,33.53,81238.8,0.1,0.85265,0.0001,15.08074]
[1778800110058,33.53,81238.8,0.1,0.85265,0.0001,15.08074]
[1778800110258,33.53,81238.27,0.1,0.8526,0.00011,15.08405]
[1778800113485,33.53,81238.46,0.1,0.85267,0.0001,15.07691]
[1778800114286,33.53,81229.5,0.1,0.85173,0.00011,15.13987]
[1778800115293,33.53,81224.85,0.1,0.85123,0.00011,15.17252]
[1778800116060,33.53,81224.85,0.1,0.85123,0.00011,15.17252]
[1778800116300,33.53,81224.96,0.1,0.85125,0.00011,15.17173]
[1778800117307,33.53,81229.63,0.1,0.85174,0.00011,15.13895]
[1778800118314,33.53,81234.05,0.1,0.8522,0.00011,15.10797]
[1778800118572,33.53,81234.05,0.1,0.8522,0.00011,15.10797]
[1778800119321,33.53,81239.13,0.1,0.85274,0.0001,15.07241]
[1778800124356,33.53,81240.37,0.1,0.85286,0.0001,15.06437]
[1778800129391,33.53,81239.74,0.1,0.85278,0.0001,15.06938]
[1778800134426,33.53,81239.55,0.1,0.85275,0.0001,15.07129]
[1778800137016,33.53,81239.47,0.1,0.85274,0.0001,15.07208]
[1778800137035,33.53,81239.47,0.1,0.85274,0.0001,15.07208]
[1778800137447,33.53,81228.88,0.1,0.85163,0.00011,15.14648]
[1778800138454,33.53,81224.29,0.1,0.85114,0.00011,15.1787]
[1778800142482,33.53,81220.92,0.1,0.85079,0.00011,15.20222]
[1778800144590,33.53,81220.44,0.1,0.85074,0.00011,15.20554]
[1778800145980,33.53,81219.02,0.1,0.85059,0.00011,15.21543]
[1778800146082,33.53,81201.43,0.1,0.84872,0.00011,15.33882]
[1778800146513,33.53,81196.02,0.1,0.84814,0.00011,15.37679]
[1778800147529,33.53,81199.48,0.1,0.84851,0.00011,15.35242]
[1778800149764,33.53,81202.6,0.1,0.84885,0.00011,15.33023]
[1778800150920,33.53,81202.6,0.1,0.84885,0.00011,15.33023]
[1778800152312,33.53,81202.34,0.1,0.84882,0.00011,15.33182]
[1778800157598,33.53,81197.31,0.1,0.84831,0.00011,15.3653]
[1778800159612,33.53,81192.34,0.1,0.84779,0.00011,15.39966]
[1778800160619,33.53,81189.4,0.1,0.84748,0.00011,15.42]
[1778800165654,33.52,81187.33,0.1,0.84728,0.00011,15.433]
[1778800168675,33.52,81182.17,0.1,0.84673,0.00011,15.46878]
[1778800173710,33.52,81182.5,0.1,0.84681,0.00011,15.46096]
[1778800178747,33.52,81182.19,0.1,0.84679,0.00011,15.46213]
[1778800183782,33.52,81179.96,0.1,0.84657,0.00011,15.47671]
[1778800188817,33.52,81184.44,0.1,0.84705,0.00011,15.44531]
[1778800192849,33.52,81188.1,0.1,0.84744,0.00011,15.41987]
[1778800193853,33.52,81193.0,0.1,0.84797,0.00011,15.38509]
[1778800198888,33.51,81195.06,0.1,0.84822,0.00011,15.36906]
[1778800199895,33.51,81199.34,0.1,0.84868,0.00011,15.33869]
[1778800200902,33.51,81204.73,0.1,0.84926,0.00011,15.30072]
[1778800202916,33.51,81207.31,0.1,0.84954,0.00011,15.28208]
[1778800203926,33.51,81211.72,0.1,0.85001,0.00011,15.25089]
[1778800204933,33.51,81216.31,0.1,0.8505,0.00011,15.21845]
[1778800209968,33.51,81216.9,0.1,0.85057,0.00011,15.21373]
[1778800215007,33.51,81216.06,0.1,0.85049,0.00011,15.21904]
[1778800220042,33.51,81214.95,0.1,0.85039,0.00011,15.22615]
[1778800225077,33.5,81215.9,0.1,0.8505,0.00011,15.21881]
[1778800230112,33.5,81219.19,0.1,0.85086,0.00011,15.19495]
[1778800231119,33.5,81222.97,0.1,0.85129,0.00011,15.16383]
[1778800232126,33.5,81230.2,0.1,0.85206,0.00011,15.11296]
[1778800233133,33.5,81228.62,0.1,0.85189,0.00011,15.12403]
[1778800236543,33.5,81229.26,0.1,0.85196,0.00011,15.11955]
[1778800237062,33.5,81230.54,0.1,0.85209,0.00011,15.11057]
[1778800241078,33.5,81230.92,0.1,0.85213,0.00011,15.10803]
[1778800241190,33.5,81231.4,0.1,0.85218,0.00011,15.10468]
[1778800246225,33.5,81231.15,0.1,0.85215,0.00011,15.10654]
[1778800251260,33.5,81230.43,0.1,0.85208,0.00011,15.1117]
[1778800256295,33.5,81231.33,0.1,0.85217,0.00011,15.10557]
[1778800261330,33.5,81230.71,0.1,0.8521,0.00011,15.11017]
[1778800264351,33.5,81233.69,0.1,0.85241,0.00011,15.08942]
[1778800269387,33.51,81234.6,0.1,0.8525,0.00011,15.08346]
[1778800274422,33.51,81235.47,0.1,0.85258,0.00011,15.07781]
[1778800279457,33.51,81237.28,0.1,0.85277,0.00011,15.06513]
[1778800280464,33.51,81228.07,0.1,0.8518,0.00011,15.12991]
[1778800281471,33.51,81224.92,0.1,0.85147,0.00011,15.15206]
[1778800282558,33.51,81228.6,0.1,0.85186,0.00011,15.12622]
[1778800288520,33.51,81229.19,0.1,0.85192,0.00011,15.12237]
[1778800293555,33.51,81228.95,0.1,0.85192,0.00011,15.11978]
[1778800298590,33.51,81229.42,0.1,0.85196,0.00011,15.11687]
[1778800303625,33.51,81231.87,0.1,0.85222,0.00011,15.1002]
[1778800308660,33.51,81232.09,0.1,0.85223,0.00011,15.09916]
[1778800311681,33.51,81234.75,0.1,0.85251,0.00011,15.08055]
[1778800316716,33.51,81237.02,0.1,0.85276,0.00011,15.064]
[1778800322309,33.51,81234.65,0.1,0.85252,0.00011,15.08018]
[1778800323765,33.51,81227.39,0.1,0.85176,0.00011,15.13069]
[1778800327793,33.51,81230.71,0.1,0.85212,0.00011,15.10659]
[1778800329810,33.51,81234.77,0.1,0.85255,0.00011,15.07779]
[1778800338875,33.5,81233.38,0.1,0.85242,0.00011,15.0863]
[1778800344917,33.5,81233.45,0.1,0.85244,0.00011,15.08492]
[1778800349952,33.5,81233.71,0.1,0.85248,0.00011,15.08237]
[1778800354988,33.5,81235.55,0.1,0.85272,0.00011,15.06411]
[1778800360027,33.5,81235.85,0.1,0.85276,0.00011,15.06144]
[1778800365062,33.5,81236.5,0.1,0.85284,0.00011,15.05638]
[1778800373126,33.49,81237.95,0.1,0.853,0.00011,15.04548]
[1778800375140,33.49,81240.73,0.1,0.85329,0.0001,15.02581]
[1778800379169,33.49,81237.25,0.1,0.85293,0.00011,15.0501]
[1778800384206,33.49,81234.86,0.1,0.85268,0.00011,15.06653]
[1778800389241,33.49,81235.53,0.1,0.85276,0.00011,15.06138]
[1778800393269,33.49,81238.55,0.1,0.85308,0.0001,15.03973]
[1778800398304,33.49,81238.9,0.1,0.85312,0.0001,15.03701]
[1778800401325,33.49,81241.72,0.1,0.85342,0.0001,15.01709]
[1778800403339,33.49,81244.67,0.1,0.85373,0.0001,14.99637]
[1778800410388,33.49,81245.41,0.1,0.85381,0.0001,14.99134]
[1778800415423,33.49,81243.19,0.1,0.85361,0.0001,15.00249]
[1778800424486,33.49,81245.19,0.1,0.85381,0.0001,14.98894]
[1778800430528,33.5,81244.93,0.1,0.85376,0.0001,14.99245]
[1778800443619,33.5,81244.86,0.1,0.8537,0.0001,14.99653]
[1778800448655,33.51,81244.43,0.1,0.85363,0.0001,15.00094]
[1778800455706,33.51,81244.42,0.1,0.8536,0.0001,15.00295]
[1778800460741,33.51,81240.8,0.1,0.8532,0.0001,15.02974]
[1778800465776,33.52,81240.82,0.1,0.85319,0.0001,15.0308]
[1778800470811,33.52,81240.32,0.1,0.85312,0.0001,15.03549]
[1778800475846,33.52,81240.58,0.1,0.85316,0.0001,15.03028]
[1778800480881,33.52,81241.59,0.1,0.85325,0.0001,15.02439]
[1778800484909,33.52,81242.81,0.1,0.85337,0.0001,15.01675]
[1778800487930,33.53,81243.36,0.1,0.85341,0.0001,15.01356]
[1778800488937,33.53,81246.34,0.1,0.85372,0.0001,14.99289]
[1778800493972,33.53,81246.62,0.1,0.85373,0.0001,14.99222]
[1778800499007,33.53,81246.65,0.1,0.85372,0.0001,14.99333]
[1778800504048,33.53,81247.46,0.1,0.85378,0.0001,14.98905]
[1778800509085,33.54,81249.18,0.1,0.85394,0.0001,14.97851]
[1778800512108,33.54,81246.56,0.1,0.85365,0.0001,14.99782]
[1778800518154,33.54,81243.47,0.1,0.85333,0.0001,15.01956]
[1778800523186,33.54,81244.99,0.1,0.85349,0.0001,15.00876]
[1778800524192,33.54,81250.58,0.1,0.85408,0.0001,14.96931]
[1778800529227,33.54,81253.08,0.1,0.85435,0.0001,14.95088]
[1778800534263,33.54,81253.08,0.1,0.8544,0.0001,14.94549]
[1778800535270,33.54,81250.44,0.1,0.85412,0.0001,14.96385]
[1778800540305,33.53,81255.86,0.1,0.8547,0.0001,14.92498]
[1778800545340,33.53,81257.85,0.1,0.85491,0.0001,14.91046]
[1778800550375,33.53,81252.73,0.1,0.85441,0.0001,14.94425]
[1778800555410,33.52,81251.88,0.1,0.85435,0.0001,14.94846]
[1778800560446,33.52,81253.57,0.1,0.85454,0.0001,14.93586]
[1778800565481,33.52,81252.85,0.1,0.85447,0.0001,14.94036]
[1778800568502,33.52,81243.59,0.1,0.8535,0.0001,15.0052]
[1778800571523,33.52,81242.69,0.1,0.85341,0.0001,15.01157]
[1778800578572,33.52,81243.55,0.1,0.8535,0.0001,15.00557]
[1778800583607,33.52,81243.54,0.1,0.8535,0.0001,15.00553]
[1778800589649,33.52,81243.55,0.1,0.8535,0.0001,15.00526]
[1778800594684,33.52,81243.58,0.1,0.85354,0.0001,15.0002]
[1778800600726,33.52,81243.68,0.1,0.85356,0.0001,14.99913]
[1778800606768,33.52,81244.07,0.1,0.85361,0.0001,14.99575]
[1778800613817,33.51,81246.66,0.1,0.85391,0.0001,14.97564]
[1778800614824,33.51,81251.09,0.1,0.85438,0.0001,14.94433]
[1778800619859,33.51,81252.1,0.1,0.85449,0.0001,14.93635]
[1778800624894,33.51,81251.95,0.1,0.85448,0.0001,14.93724]
[1778800629929,33.51,81252.09,0.1,0.85449,0.0001,14.93656]
[1778800632950,33.51,81255.18,0.1,0.85482,0.0001,14.91465]
[1778800634964,33.51,81258.1,0.1,0.85512,0.0001,14.8939]
[1778800639999,33.51,81253.63,0.1,0.85467,0.0001,14.92468]
[1778800641006,33.51,81251.0,0.1,0.85439,0.0001,14.94298]
[1778800646043,33.51,81251.1,0.1,0.85442,0.0001,14.94139]
[1778800651078,33.51,81250.88,0.1,0.85444,0.0001,14.93755]
[1778800656113,33.5,81251.21,0.1,0.85449,0.0001,14.93454]
[1778800662157,33.5,81251.31,0.1,0.85451,0.0001,14.93313]
[1778800667190,33.5,81250.9,0.1,0.85447,0.0001,14.93547]
[1778800672225,33.5,81251.28,0.1,0.85452,0.0001,14.93226]
[1778800674239,33.5,81247.4,0.1,0.85412,0.0001,14.95926]
[1778800680281,33.5,81245.78,0.1,0.85396,0.0001,14.96964]
[1778800687330,33.5,81245.97,0.1,0.854,0.0001,14.96712]
[1778800688337,33.5,81242.93,0.1,0.85368,0.0001,14.98827]
[1778800693372,33.49,81242.31,0.1,0.85363,0.0001,14.99155]
[1778800698407,33.49,81241.53,0.1,0.85357,0.0001,14.99592]
[1778800703442,33.49,81240.78,0.1,0.85351,0.0001,15.00007]
[1778800709484,33.49,81240.95,0.1,0.85354,0.0001,14.99751]
[1778800717540,33.48,81241.0,0.1,0.85361,0.0001,14.99084]
[1778800722575,33.48,81240.42,0.1,0.85356,0.0001,14.99386]
[1778800724589,33.48,81236.96,0.1,0.85321,0.00011,15.01774]
[1778800729624,33.48,81237.56,0.1,0.85329,0.00011,15.01209]
[1778800734659,33.47,81238.01,0.1,0.85335,0.0001,15.00776]
[1778800739694,33.47,81237.65,0.1,0.85333,0.00011,15.00911]
[1778800744731,33.47,81235.27,0.1,0.8531,0.00011,15.02462]
[1778800749766,33.47,81237.58,0.1,0.85336,0.00011,15.00712]
[1778800755808,33.46,81237.58,0.1,0.85338,0.00011,15.00571]
[1778800760843,33.46,81236.35,0.1,0.85327,0.00011,15.01316]
[1778800765878,33.46,81235.77,0.1,0.85323,0.00011,15.01604]
[1778800772927,33.45,81235.34,0.1,0.85324,0.00011,15.0127]
[1778800777962,33.45,81235.41,0.1,0.85327,0.00011,15.011]
[1778800784006,33.45,81235.09,0.1,0.85326,0.00011,15.01181]
[1778800789039,33.45,81235.24,0.1,0.85329,0.00011,15.0096]
[1778800795081,33.44,81234.91,0.1,0.85327,0.00011,15.01055]
[1778800803137,33.44,81236.27,0.1,0.85344,0.00011,14.99924]
[1778800810186,33.44,81236.33,0.1,0.85347,0.00011,14.99736]
[1778800816229,33.43,81235.99,0.1,0.85345,0.00011,14.9985]
[1778800822270,33.43,81235.56,0.1,0.85343,0.00011,15.00025]
[1778800827305,33.43,81235.66,0.1,0.85345,0.00011,14.9985]
[1778800834357,33.43,81235.88,0.1,0.85353,0.00011,14.99092]
[1778800840399,33.42,81235.16,0.1,0.85347,0.00011,14.99477]
[1778800845434,33.42,81234.26,0.1,0.85339,0.00011,15.00007]
[1778800851476,33.42,81234.19,0.1,0.8534,0.00011,14.99932]
[1778800856511,33.42,81234.12,0.1,0.85341,0.00011,14.99882]
[1778800861546,33.42,81236.62,0.1,0.85369,0.00011,14.98033]
[1778800866583,33.41,81234.77,0.1,0.85351,0.00011,14.99241]
[1778800871618,33.41,81234.39,0.1,0.85348,0.00011,14.99414]
[1778800878667,33.41,81235.14,0.1,0.85358,0.00011,14.98754]
[1778800885716,33.41,81235.23,0.1,0.8536,0.00011,14.98565]
[1778800890751,33.4,81235.19,0.1,0.85361,0.00011,14.98503]
[1778800895786,33.4,81234.53,0.1,0.85359,0.00011,14.98405]
[1778800901828,33.4,81233.53,0.1,0.8535,0.00011,14.99005]
[1778800906863,33.4,81231.08,0.1,0.85326,0.00011,15.00639]
[1778800913037,33.4,81230.27,0.1,0.85318,0.00011,15.01151]
[1778800920961,33.39,81229.1,0.1,0.85309,0.00011,15.01761]
[1778800925998,33.39,81227.63,0.1,0.85295,0.00011,15.02688]
[1778800931037,33.39,81227.4,0.1,0.85294,0.00011,15.0274]
[1778800936072,33.39,81226.81,0.1,0.8529,0.00011,15.03041]
[1778800938086,33.38,81221.21,0.1,0.85231,0.00011,15.06934]
[1778800939093,33.38,81216.73,0.1,0.85184,0.00011,15.1006]
[1778800940100,33.38,81211.95,0.1,0.85134,0.00011,15.13393]
[1778800941291,33.38,81211.95,0.1,0.85134,0.00011,15.13393]
[1778800945063,33.38,81210.71,0.1,0.85123,0.00011,15.14142]
[1778800951177,33.37,81210.39,0.1,0.85128,0.00011,15.13569]
[1778800956212,33.37,81212.27,0.1,0.85151,0.00011,15.12031]
[1778800958863,33.37,81211.69,0.1,0.85146,0.00011,15.12361]
[1778800959074,33.37,81211.69,0.1,0.85146,0.00011,15.12361]
[1778800959234,33.37,81203.07,0.1,0.85054,0.00011,15.18427]
[1778800960240,33.37,81191.39,0.1,0.84929,0.00011,15.26671]
[1778800961071,33.37,81191.39,0.1,0.84929,0.00011,15.26671]
[1778800961247,33.37,81190.13,0.1,0.84916,0.00011,15.27552]
[1778800962737,33.37,81189.75,0.1,0.84912,0.00011,15.27811]
[1778800962801,33.37,81189.75,0.1,0.84912,0.00011,15.27811]
[1778800963939,33.37,81189.75,0.1,0.84912,0.00011,15.27811]
[1778800964234,33.37,81189.75,0.1,0.84912,0.00011,15.27811]
[1778800965296,33.37,81189.84,0.1,0.84913,0.00011,15.27729]
[1778800965320,33.37,81189.84,0.1,0.84913,0.00011,15.27729]
[1778800966656,33.37,81189.87,0.1,0.84913,0.00011,15.277]
[1778800966684,33.37,81189.87,0.1,0.84913,0.00011,15.277]
[1778800968284,33.37,81189.84,0.1,0.84913,0.00011,15.27705]
[1778800968317,33.37,81189.84,0.1,0.84913,0.00011,15.27705]
[1778800968296,33.37,81189.77,0.1,0.84913,0.00011,15.27747]
[1778800969303,33.37,81189.62,0.1,0.84911,0.00011,15.27845]
[1778800969577,33.37,81189.62,0.1,0.84911,0.00011,15.27845]
[1778800969615,33.37,81189.62,0.1,0.84911,0.00011,15.27845]
[1778800971707,33.37,81189.19,0.1,0.84907,0.00011,15.28135]
[1778800972057,33.37,81189.19,0.1,0.84907,0.00011,15.28135]
[1778800972324,33.37,81188.59,0.1,0.849,0.00011,15.28551]
[1778800977359,33.36,81187.07,0.1,0.84885,0.00011,15.29588]
[1778800983401,33.36,81185.18,0.1,0.84865,0.00011,15.3088]
[1778800990008,33.36,81185.11,0.1,0.84865,0.00011,15.30901]
[1778800995492,33.36,81187.8,0.1,0.84894,0.00011,15.28958]
[1778801004004,33.36,81185.63,0.1,0.84871,0.00011,15.30471]
[1778801005072,33.36,81185.63,0.1,0.84872,0.00011,15.30432]
[1778801005074,33.36,81185.63,0.1,0.84872,0.00011,15.30432]
[1778801005309,33.36,81185.63,0.1,0.84872,0.00011,15.30432]
[1778801005117,33.36,81189.2,0.1,0.8491,0.00011,15.2791]
[1778801005563,33.36,81187.56,0.1,0.84893,0.00011,15.29068]
[1778801010598,33.36,81187.06,0.1,0.84887,0.00011,15.29401]
[1778801015633,33.36,81187.52,0.1,0.84896,0.00011,15.28605]
[1778801017069,33.36,81187.52,0.1,0.84896,0.00011,15.28605]
[1778801017370,33.36,81187.52,0.1,0.84896,0.00011,15.28605]
[1778801017404,33.36,81187.48,0.1,0.84896,0.00011,15.28631]
[1778801018059,33.36,81187.48,0.1,0.84896,0.00011,15.28631]
[1778801018161,33.36,81187.34,0.1,0.84894,0.00011,15.28729]
[1778801023689,33.36,81186.78,0.1,0.84888,0.00011,15.29122]
[1778801028724,33.36,81188.74,0.1,0.84909,0.00011,15.27745]
[1778801030738,33.36,81192.69,0.1,0.84952,0.00011,15.24962]
[1778801033074,33.36,81192.66,0.1,0.84951,0.00011,15.24988]
[1778801033174,33.36,81191.11,0.1,0.84934,0.00011,15.26092]
[1778801038794,33.36,81189.09,0.1,0.84912,0.00011,15.27538]
[1778801042822,33.36,81193.42,0.1,0.84959,0.00011,15.24473]
[1778801047857,33.36,81194.58,0.1,0.84973,0.00011,15.23579]
[1778801048864,33.36,81198.68,0.1,0.85017,0.00011,15.2067]
[1778801049871,33.36,81210.8,0.1,0.85146,0.00011,15.12104]
[1778801050878,33.36,81214.67,0.1,0.85187,0.00011,15.09363]
[1778801051885,33.36,81215.21,0.1,0.85193,0.00011,15.08982]
[1778801056921,33.36,81220.47,0.1,0.85249,0.00011,15.0529]
[1778801058394,33.36,81226.97,0.1,0.85317,0.00011,15.00716]
[1778801058939,33.36,81242.17,0.1,0.85477,0.0001,14.90002]
[1778801060062,33.36,81242.17,0.1,0.85477,0.0001,14.90002]
[1778801060149,33.36,81249.02,0.1,0.85549,0.0001,14.85166]
[1778801061146,33.36,81257.29,0.1,0.85635,0.0001,14.79319]
[1778801061960,33.36,81261.41,0.1,0.85678,0.0001,14.76418]
[1778801063974,33.36,81263.8,0.1,0.85703,0.0001,14.74703]
[1778801065303,33.36,81263.8,0.1,0.85703,0.0001,14.74703]
[1778801065308,33.36,81263.8,0.1,0.85703,0.0001,14.74703]
[1778801073037,33.35,81264.61,0.1,0.85718,0.0001,14.73443]
[1778801078045,33.35,81266.18,0.1,0.85737,0.0001,14.72196]
[1778801078288,33.35,81266.18,0.1,0.85737,0.0001,14.72196]
[1778801079065,33.35,81267.88,0.1,0.85755,0.0001,14.70965]
[1778801079079,33.35,81270.61,0.1,0.85784,0.0001,14.69011]
[1778801082100,33.35,81284.25,0.1,0.85925,0.0001,14.59323]
[1778801083107,33.35,81288.74,0.1,0.85971,0.0001,14.56146]
[1778801088142,33.35,81285.02,0.1,0.85934,0.0001,14.58695]
[1778801091061,33.34,81283.98,0.1,0.85924,0.0001,14.59391]
[1778801091080,33.34,81283.98,0.1,0.85924,0.0001,14.59391]
[1778801091310,33.34,81283.98,0.1,0.85924,0.0001,14.59391]
[1778801091328,33.34,81283.38,0.1,0.85918,0.0001,14.59794]
[1778801094184,33.34,81286.89,0.1,0.85955,0.0001,14.57264]
[1778801095066,33.34,81286.89,0.1,0.85955,0.0001,14.57264]
[1778801095191,33.34,81286.63,0.1,0.85953,0.0001,14.5743]
[1778801096810,33.34,81286.63,0.1,0.85953,0.0001,14.5743]
[1778801096833,33.34,81286.63,0.1,0.85953,0.0001,14.5743]
[1778801102074,33.34,81285.86,0.1,0.85946,0.0001,14.57881]
[1778801102253,33.34,81285.86,0.1,0.85946,0.0001,14.57881]
[1778801103110,33.34,81285.69,0.1,0.85945,0.0001,14.57964]
[1778801103247,33.34,81285.68,0.1,0.85945,0.0001,14.57953]
[1778801104252,33.34,81285.68,0.1,0.85945,0.0001,14.57953]
[1778801104282,33.34,81285.68,0.1,0.85945,0.0001,14.57953]
[1778801105065,33.34,81285.68,0.1,0.85945,0.0001,14.57935]
[1778801105262,33.34,81285.69,0.1,0.85946,0.0001,14.5791]
[1778801109070,33.34,81285.4,0.1,0.85943,0.0001,14.58096]
[1778801109171,33.34,81285.4,0.1,0.85944,0.0001,14.58043]
[1778801112313,33.34,81285.85,0.1,0.85948,0.0001,14.57709]
[1778801112390,33.34,81277.86,0.1,0.85867,0.0001,14.63298]
[1778801113066,33.34,81277.86,0.1,0.85867,0.0001,14.63298]
[1778801113327,33.34,81277.82,0.1,0.85867,0.0001,14.63302]
[1778801118362,33.33,81278.38,0.1,0.85874,0.0001,14.62784]
[1778801121073,33.33,81277.85,0.1,0.8587,0.0001,14.63106]
[1778801121096,33.33,81277.85,0.1,0.8587,0.0001,14.63106]
[1778801121318,33.33,81277.85,0.1,0.8587,0.0001,14.63106]
[1778801129438,33.33,81278.67,0.1,0.85881,0.0001,14.62293]
[1778801134473,33.33,81279.75,0.1,0.85898,0.0001,14.60942]
[1778801135065,33.33,81279.75,0.1,0.85898,0.0001,14.60942]
[1778801135480,33.32,81279.83,0.1,0.85899,0.0001,14.60859]
[1778801140515,33.32,81279.61,0.1,0.85899,0.0001,14.60882]
[1778801142529,33.32,81283.07,0.1,0.85935,0.0001,14.58394]
[1778801147566,33.32,81284.17,0.1,0.85948,0.0001,14.57495]
[1778801152601,33.32,81284.19,0.1,0.8595,0.0001,14.57357]
[1778801156629,33.31,81286.9,0.1,0.85979,0.0001,14.55359]
[1778801161666,33.31,81284.99,0.1,0.85961,0.0001,14.56596]
[1778801166701,33.31,81285.86,0.1,0.85971,0.0001,14.55874]
[1778801167708,33.31,81289.8,0.1,0.86012,0.0001,14.53078]
[1778801172743,33.31,81290.65,0.1,0.86022,0.0001,14.5239]
[1778801176347,33.31,81290.92,0.1,0.86025,0.0001,14.52168]
[1778801176385,33.31,81290.92,0.1,0.86026,0.0001,14.52138]
[1778801180227,33.31,81291.67,0.1,0.86034,0.0001,14.51582]
[1778801183822,33.3,81294.53,0.1,0.86064,0.0001,14.49499]
[1778801186316,33.3,81294.94,0.1,0.86068,0.0001,14.49198]
[1778801186386,33.3,81294.94,0.1,0.86069,0.0001,14.49174]
[1778801192885,33.3,81293.63,0.1,0.8606,0.0001,14.49559]
[1778801197920,33.3,81292.69,0.1,0.86051,0.0001,14.50155]
[1778801202955,33.3,81293.55,0.1,0.86061,0.0001,14.49475]
[1778801207990,33.3,81292.46,0.1,0.86051,0.0001,14.50181]
[1778801213025,33.3,81293.81,0.1,0.86065,0.0001,14.49173]
[1778801218060,33.3,81294.16,0.1,0.8607,0.0001,14.48883]
[1778801223095,33.29,81293.67,0.1,0.86065,0.0001,14.49191]
[1778801232159,33.29,81293.9,0.1,0.86068,0.0001,14.48963]
[1778801240215,33.29,81294.66,0.1,0.86077,0.0001,14.48396]
[1778801245250,33.29,81294.45,0.1,0.86074,0.0001,14.48536]
[1778801250285,33.29,81294.76,0.1,0.86078,0.0001,14.48313]
[1778801255320,33.29,81294.73,0.1,0.86081,0.0001,14.47878]
[1778801260355,33.29,81294.77,0.1,0.86081,0.0001,14.47854]
[1778801269418,33.29,81295.67,0.1,0.8609,0.0001,14.47235]
[1778801276467,33.29,81297.88,0.1,0.86112,0.0001,14.45708]
[1778801281502,33.29,81296.31,0.1,0.86096,0.0001,14.4683]
[1778801286537,33.29,81296.17,0.1,0.86094,0.0001,14.46945]
[1778801296607,33.3,81296.14,0.1,0.86094,0.0001,14.47]
[1778801301643,33.3,81296.2,0.1,0.86094,0.0001,14.4697]
[1778801306677,33.3,81296.56,0.1,0.86098,0.0001,14.46727]
[1778801311712,33.3,81296.53,0.1,0.86101,0.0001,14.46301]
[1778801316749,33.3,81296.56,0.1,0.86101,0.0001,14.46289]
[1778801322791,33.3,81296.2,0.1,0.86097,0.0001,14.46551]
[1778801327826,33.3,81293.72,0.1,0.86072,0.0001,14.48296]
[1778801332862,33.3,81295.67,0.1,0.86092,0.0001,14.46922]
[1778801340587,33.3,81295.93,0.1,0.86094,0.0001,14.46741]
[1778801340630,33.3,81295.97,0.1,0.86095,0.0001,14.46715]
[1778801341305,33.3,81295.97,0.1,0.86095,0.0001,14.46715]
[1778801341350,33.3,81314.17,0.1,0.86279,0.0001,14.33905]
[1778801341825,33.3,81314.17,0.1,0.86279,0.0001,14.33905]
[1778801342498,33.3,81314.17,0.1,0.86279,0.0001,14.33905]
[1778801342599,33.3,81321.06,0.1,0.86349,0.0001,14.29062]
[1778801344285,33.3,81321.9,0.1,0.86357,0.0001,14.28471]
[1778801345955,33.3,81325.13,0.1,0.8639,0.0001,14.26202]
[1778801347969,33.3,81327.86,0.1,0.86417,0.0001,14.2429]
[1778801350193,33.3,81328.61,0.1,0.86424,0.0001,14.23769]
[1778801352310,33.3,81329.21,0.1,0.8643,0.0001,14.23362]
[1778801352410,33.3,81328.82,0.1,0.86426,0.0001,14.2365]
[1778801354313,33.3,81328.96,0.1,0.86427,0.0001,14.23552]
[1778801354414,33.3,81329.05,0.1,0.86428,0.0001,14.23504]
[1778801356435,33.3,81333.19,0.1,0.86469,0.0001,14.20614]
[1778801357032,33.3,81336.99,0.1,0.86507,0.0001,14.17947]
[1778801362067,33.3,81338.68,0.1,0.86523,0.0001,14.16824]
[1778801363074,33.3,81342.23,0.1,0.86558,0.0001,14.14347]
[1778801364081,33.3,81350.68,0.1,0.86643,0.0001,14.08409]
[1778801365088,33.3,81353.45,0.1,0.8667,0.0001,14.06464]
[1778801367102,33.3,81356.34,0.1,0.86699,0.0001,14.04438]
[1778801371130,33.3,81360.32,0.1,0.86741,0.0001,14.01204]
[1778801375158,33.3,81367.06,0.1,0.86807,0.0001,13.96515]
[1778801380193,33.3,81367.17,0.1,0.86807,0.0001,13.96504]
[1778801385228,33.3,81363.53,0.1,0.8677,0.0001,13.99124]
[1778801387242,33.3,81356.83,0.1,0.86704,0.0001,14.03839]
[1778801392277,33.3,81355.29,0.1,0.86689,0.0001,14.04932]
[1778801397312,33.3,81355.43,0.1,0.86691,0.0001,14.0478]
[1778801402428,33.3,81354.75,0.1,0.86684,0.0001,14.05256]
[1778801402517,33.3,81351.13,0.1,0.86648,0.0001,14.07793]
[1778801408389,33.3,81354.67,0.1,0.86684,0.0001,14.05292]
[1778801413424,33.3,81354.71,0.1,0.86684,0.0001,14.05247]
[1778801418459,33.3,81355.19,0.1,0.86689,0.0001,14.04892]
[1778801423494,33.3,81354.85,0.1,0.86686,0.0001,14.05111]
[1778801428529,33.3,81355.6,0.1,0.86694,0.0001,14.04562]
[1778801433564,33.3,81352.68,0.1,0.86669,0.0001,14.06132]
[1778801441620,33.3,81343.0,0.1,0.86573,0.0001,14.12882]
[1778801443181,33.3,81341.69,0.1,0.8656,0.0001,14.13789]
[1778801443212,33.3,81341.69,0.1,0.8656,0.0001,14.13789]
[1778801449676,33.3,81338.4,0.1,0.86528,0.0001,14.16031]
[1778801454654,33.3,81338.41,0.1,0.86528,0.0001,14.16044]
[1778801454679,33.3,81338.41,0.1,0.86528,0.0001,14.16044]
[1778801456064,33.3,81338.11,0.1,0.86525,0.0001,14.16289]
[1778801456094,33.3,81338.11,0.1,0.86525,0.0001,14.16289]
[1778801460753,33.3,81341.97,0.1,0.86563,0.0001,14.13615]
[1778801464781,33.3,81344.84,0.1,0.86591,0.0001,14.11648]
[1778801469816,33.3,81344.01,0.1,0.86582,0.0001,14.12225]
[1778801470823,33.3,81341.05,0.1,0.86553,0.0001,14.14281]
[1778801471269,33.3,81341.05,0.1,0.86553,0.0001,14.14281]
[1778801472837,33.3,81329.42,0.1,0.86438,0.0001,14.22385]
[1778801474765,33.3,81329.39,0.1,0.86438,0.0001,14.22372]
[1778801474793,33.3,81329.39,0.1,0.86438,0.0001,14.22372]
[1778801475955,33.3,81327.31,0.1,0.86418,0.0001,14.23795]
[1778801477873,33.3,81327.41,0.1,0.86419,0.0001,14.23713]
[1778801478323,33.3,81327.41,0.1,0.86419,0.0001,14.23713]
[1778801478880,33.3,81327.31,0.1,0.86418,0.0001,14.23779]
[1778801482319,33.3,81329.17,0.1,0.86437,0.0001,14.22465]
[1778801482414,33.3,81328.98,0.1,0.86435,0.0001,14.22596]
[1778801488950,33.3,81328.18,0.1,0.86427,0.0001,14.2314]
[1778801492978,33.3,81331.5,0.1,0.86464,0.0001,14.20337]
[1778801496723,33.3,81331.42,0.1,0.86463,0.0001,14.20396]
[1778801496824,33.3,81335.66,0.1,0.86505,0.0001,14.17428]
[1778801498325,33.3,81334.72,0.1,0.86496,0.0001,14.18088]
[1778801498426,33.3,81331.1,0.1,0.8646,0.0001,14.20634]
[1778801500314,33.3,81331.01,0.1,0.86459,0.0001,14.20699]
[1778801500316,33.3,81331.01,0.1,0.86459,0.0001,14.20699]
[1778801500563,33.3,81331.01,0.1,0.86459,0.0001,14.20699]
[1778801503048,33.3,81326.51,0.1,0.86414,0.0001,14.23865]
[1778801504316,33.3,81326.51,0.1,0.86414,0.0001,14.23865]
[1778801504410,33.3,81326.35,0.1,0.86412,0.0001,14.23976]
[1778801510097,33.3,81328.9,0.1,0.86438,0.0001,14.22177]
[1778801512111,33.3,81333.17,0.1,0.8648,0.0001,14.19186]
[1778801515132,33.3,81330.5,0.1,0.86454,0.0001,14.21077]
[1778801521174,33.3,81332.65,0.1,0.86475,0.0001,14.19598]
[1778801522181,33.3,81337.52,0.1,0.86523,0.0001,14.16189]
[1778801527220,33.3,81338.78,0.1,0.86535,0.0001,14.15377]
[1778801531248,33.3,81335.69,0.1,0.86504,0.0001,14.1751]
[1778801536283,33.3,81332.37,0.1,0.86472,0.0001,14.19748]
[1778801542325,33.3,81333.2,0.1,0.86481,0.0001,14.19165]
[1778801546354,33.3,81329.65,0.1,0.86445,0.0001,14.21697]
[1778801551388,33.3,81328.44,0.1,0.86436,0.0001,14.22124]
[1778801555264,33.3,81328.44,0.1,0.86436,0.0001,14.22124]
[1778801555308,33.3,81328.44,0.1,0.86436,0.0001,14.22124]
[1778801555749,33.3,81327.17,0.1,0.86422,0.0001,14.23051]
[1778801558310,33.3,81326.21,0.1,0.86413,0.0001,14.23732]
[1778801558437,33.3,81326.17,0.1,0.86412,0.0001,14.23766]
[1778801560631,33.3,81325.98,0.1,0.8641,0.0001,14.23905]
[1778801560733,33.3,81325.76,0.1,0.86408,0.0001,14.24072]
[1778801564317,33.3,81325.78,0.1,0.86408,0.0001,14.2407]
[1778801564479,33.3,81325.76,0.1,0.86407,0.0001,14.2409]
[1778801565486,33.3,81332.96,0.1,0.86479,0.0001,14.19042]
[1778801566312,33.3,81332.96,0.1,0.86479,0.0001,14.19042]
[1778801566493,33.3,81335.66,0.1,0.86506,0.0001,14.17154]
[1778801571528,33.3,81334.51,0.1,0.86495,0.0001,14.17941]
[1778801576096,33.3,81333.3,0.1,0.86484,0.0001,14.18734]
[1778801576121,33.3,81333.3,0.1,0.86484,0.0001,14.18734]
[1778801577337,33.3,81331.63,0.1,0.86467,0.0001,14.19892]
[1778801577571,33.3,81331.23,0.1,0.86464,0.0001,14.20157]
[1778801580310,33.3,81331.2,0.1,0.86463,0.0001,14.20204]
[1778801580591,33.3,81330.67,0.1,0.86457,0.0001,14.2059]
[1778801582308,33.3,81330.74,0.1,0.86458,0.0001,14.20553]
[1778801582496,33.3,81330.74,0.1,0.86458,0.0001,14.20553]
[1778801582559,33.3,81330.74,0.1,0.86458,0.0001,14.20553]
[1778801586312,33.3,81330.34,0.1,0.86453,0.0001,14.20888]
[1778801586633,33.3,81330.59,0.1,0.86456,0.0001,14.20726]
[1778801589083,33.3,81330.45,0.1,0.86454,0.0001,14.20852]
[1778801589308,33.3,81330.45,0.1,0.86454,0.0001,14.20852]
[1778801589654,33.3,81330.34,0.1,0.86452,0.0001,14.20943]
[1778801594689,33.3,81330.48,0.1,0.86453,0.0001,14.20915]
[1778801599725,33.3,81329.64,0.1,0.86443,0.0001,14.21576]
[1778801602312,33.3,81329.74,0.1,0.86444,0.0001,14.21535]
[1778801602745,33.3,81329.76,0.1,0.86444,0.0001,14.21536]
[1778801607904,33.31,81330.25,0.1,0.86448,0.0001,14.21253]
[1778801607951,33.31,81339.75,0.1,0.86543,0.0001,14.14603]
[1778801609794,33.31,81343.63,0.1,0.86581,0.0001,14.11875]
[1778801614829,33.31,81342.44,0.1,0.86573,0.0001,14.12236]
[1778801619864,33.3,81341.12,0.1,0.86561,0.0001,14.13135]
[1778801621878,33.3,81345.08,0.1,0.866,0.0001,14.10343]
[1778801626913,33.3,81344.28,0.1,0.86593,0.0001,14.10879]
[1778801631948,33.3,81345.7,0.1,0.86607,0.0001,14.09862]
[1778801636983,33.3,81345.79,0.1,0.86608,0.0001,14.0978]
[1778801642021,33.3,81345.58,0.1,0.86606,0.0001,14.09907]
[1778801647056,33.3,81345.65,0.1,0.86607,0.0001,14.09837]
[1778801652091,33.3,81345.63,0.1,0.86607,0.0001,14.09831]
[1778801655112,33.3,81348.7,0.1,0.86638,0.0001,14.07668]
[1778801658134,33.3,81351.75,0.1,0.86668,0.0001,14.05527]
[1778801663169,33.3,81353.72,0.1,0.86688,0.0001,14.04155]
[1778801669211,33.3,81355.97,0.1,0.8671,0.0001,14.02598]
[1778801674247,33.3,81356.18,0.1,0.86715,0.0001,14.02022]
[1778801678829,33.3,81356.22,0.1,0.86715,0.0001,14.02012]
[1778801678830,33.3,81355.09,0.1,0.86703,0.0001,14.02816]
[1778801679125,33.3,81355.09,0.1,0.86703,0.0001,14.02816]
[1778801679283,33.3,81347.11,0.1,0.86624,0.0001,14.08408]
[1778801680730,33.3,81347.11,0.1,0.86624,0.0001,14.08408]
[1778801680760,33.3,81347.11,0.1,0.86624,0.0001,14.08408]
[1778801680807,33.3,81344.18,0.1,0.86596,0.0001,14.10452]
[1778801686304,33.3,81343.45,0.1,0.86589,0.0001,14.10931]
[1778801686649,33.3,81343.45,0.1,0.86589,0.0001,14.10931]
[1778801686808,33.3,81343.35,0.1,0.86588,0.0001,14.10984]
[1778801688003,33.3,81343.35,0.1,0.86588,0.0001,14.10984]
[1778801688021,33.3,81343.35,0.1,0.86588,0.0001,14.10984]
[1778801688058,33.3,81343.35,0.1,0.86588,0.0001,14.10984]
[1778801688021,33.3,81332.96,0.1,0.86484,0.0001,14.18283]
[1778801688346,33.3,81328.3,0.1,0.86438,0.0001,14.21554]
[1778801692315,33.3,81327.08,0.1,0.86425,0.0001,14.22426]
[1778801692339,33.3,81327.08,0.1,0.86425,0.0001,14.22426]
[1778801692893,33.3,81327.08,0.1,0.86425,0.0001,14.22426]
[1778801692932,33.3,81327.08,0.1,0.86425,0.0001,14.22435]
[1778801693209,33.3,81327.08,0.1,0.86425,0.0001,14.22435]
[1778801693381,33.3,81327.07,0.1,0.86425,0.0001,14.22442]
[1778801696323,33.3,81327.07,0.1,0.86425,0.0001,14.22442]
[1778801696402,33.3,81325.99,0.1,0.86414,0.0001,14.23214]
[1778801697409,33.3,81323.38,0.1,0.86388,0.0001,14.2505]
[1778801704458,33.3,81322.94,0.1,0.86383,0.0001,14.25365]
[1778801709493,33.3,81323.13,0.1,0.86385,0.0001,14.25235]
[1778801719564,33.3,81323.3,0.1,0.86387,0.0001,14.2513]
[1778801726613,33.3,81323.4,0.1,0.86387,0.0001,14.25076]
[1778801732655,33.3,81322.96,0.1,0.86386,0.0001,14.24934]
[1778801738001,33.3,81322.77,0.1,0.86384,0.0001,14.2507]
[1778801743736,33.31,81322.88,0.1,0.86383,0.0001,14.2513]
[1778801744743,33.31,81318.08,0.1,0.86335,0.0001,14.28528]
[1778801747765,33.31,81308.96,0.1,0.86242,0.0001,14.35]
[1778801752801,33.31,81310.72,0.1,0.86259,0.0001,14.33823]
[1778801754315,33.31,81310.69,0.1,0.86258,0.0001,14.33856]
[1778801754815,33.31,81310.31,0.1,0.86254,0.0001,14.34135]
[1778801761864,33.31,81310.77,0.1,0.86258,0.0001,14.33887]
[1778801766899,33.31,81310.41,0.1,0.86254,0.0001,14.34191]
[1778801772944,33.31,81310.56,0.1,0.86254,0.0001,14.34143]
[1778801778986,33.32,81309.79,0.1,0.86246,0.0001,14.34737]
[1778801784026,33.32,81309.65,0.1,0.86244,0.0001,14.34876]
[1778801789061,33.32,81307.41,0.1,0.86221,0.0001,14.36486]
[1778801794096,33.32,81306.15,0.1,0.86211,0.0001,14.36939]
[1778801799131,33.32,81307.06,0.1,0.8622,0.0001,14.36326]
[1778801805173,33.32,81306.81,0.1,0.86217,0.0001,14.36547]
[1778801810208,33.32,81307.45,0.1,0.86221,0.0001,14.36271]
[1778801815243,33.33,81306.94,0.1,0.86213,0.0001,14.36807]
[1778801820278,33.33,81306.83,0.1,0.86209,0.0001,14.37063]
[1778801821285,33.33,81311.72,0.1,0.86258,0.0001,14.33664]
[1778801823299,33.33,81306.31,0.1,0.86202,0.0001,14.37547]
[1778801825313,33.33,81310.37,0.1,0.86242,0.0001,14.34766]
[1778801831355,33.34,81311.34,0.1,0.86249,0.0001,14.34335]
[1778801835383,33.34,81317.36,0.1,0.86307,0.0001,14.30278]
[1778801837398,33.34,81320.28,0.1,0.86335,0.0001,14.28329]
[1778801842433,33.35,81320.04,0.1,0.86329,0.0001,14.28758]
[1778801848475,33.35,81320.06,0.1,0.86325,0.0001,14.29057]
[1778801853510,33.36,81320.0,0.1,0.86324,0.0001,14.28903]
[1778801860227,33.36,81319.98,0.1,0.86321,0.0001,14.29129]
[1778801865594,33.37,81321.71,0.1,0.86332,0.0001,14.28343]
[1778801870629,33.38,81324.54,0.1,0.86357,0.0001,14.2663]
[1778801875664,33.38,81325.78,0.1,0.86366,0.0001,14.26024]
[1778801880699,33.39,81325.05,0.1,0.86355,0.0001,14.26796]
[1778801885734,33.39,81324.73,0.1,0.86348,0.0001,14.27276]
[1778801890769,33.4,81325.69,0.1,0.86354,0.0001,14.26858]
[1778801895804,33.4,81325.99,0.1,0.86354,0.0001,14.26901]
[1778801901846,33.41,81326.18,0.1,0.86351,0.0001,14.27067]
[1778801906881,33.42,81325.93,0.1,0.86345,0.0001,14.27535]
[1778801911916,33.42,81325.95,0.1,0.86345,0.0001,14.27302]
[1778801916951,33.43,81326.46,0.1,0.86347,0.0001,14.27181]
[1778801919972,33.43,81322.72,0.1,0.86307,0.0001,14.29935]
[1778801925011,33.43,81322.82,0.1,0.86306,0.0001,14.30068]
[1778801930046,33.44,81320.66,0.1,0.86281,0.0001,14.31775]
[1778801935081,33.44,81320.3,0.1,0.86275,0.0001,14.32213]
[1778801939109,33.44,81317.14,0.1,0.86241,0.0001,14.34566]
[1778801943317,33.45,81313.84,0.1,0.86206,0.0001,14.3701]
[1778801946159,33.45,81305.73,0.1,0.86123,0.0001,14.42774]
[1778801947166,33.45,81300.29,0.1,0.86067,0.0001,14.46607]
[1778801954215,33.45,81300.76,0.1,0.8607,0.0001,14.46411]
[1778801959250,33.45,81300.82,0.1,0.86069,0.0001,14.46467]
[1778801961264,33.45,81293.7,0.1,0.85996,0.0001,14.51496]
[1778801963363,33.45,81291.45,0.1,0.85973,0.0001,14.53085]
[1778801963387,33.45,81291.44,0.1,0.85973,0.0001,14.53103]
[1778801964427,33.45,81288.82,0.1,0.85946,0.0001,14.5495]
[1778801965064,33.45,81288.82,0.1,0.85946,0.0001,14.5495]
[1778801965297,33.45,81286.85,0.1,0.85925,0.0001,14.56339]
[1778801970314,33.45,81286.96,0.1,0.85926,0.0001,14.56288]
[1778801970332,33.45,81284.63,0.1,0.85902,0.0001,14.57928]
[1778801974986,33.45,81283.91,0.1,0.85898,0.0001,14.5799]
[1778801975009,33.45,81283.91,0.1,0.85898,0.0001,14.5799]
[1778801975905,33.45,81283.91,0.1,0.85898,0.0001,14.57994]
[1778801976058,33.45,81283.91,0.1,0.85898,0.0001,14.57994]
[1778801976374,33.45,81282.63,0.1,0.85885,0.0001,14.58896]
[1778801978311,33.45,81281.85,0.1,0.85877,0.0001,14.59446]
[1778801978313,33.45,81281.85,0.1,0.85877,0.0001,14.59446]
[1778801978388,33.45,81280.11,0.1,0.85859,0.0001,14.60669]
[1778801978564,33.45,81280.11,0.1,0.85859,0.0001,14.60669]
[1778801979395,33.45,81279.27,0.1,0.8585,0.0001,14.61259]
[1778801984446,33.46,81278.39,0.1,0.8584,0.0001,14.61925]
[1778801986315,33.46,81278.39,0.1,0.8584,0.0001,14.61951]
[1778801986332,33.46,81278.39,0.1,0.8584,0.0001,14.61951]
[1778801987058,33.46,81278.39,0.1,0.8584,0.0001,14.61951]
[1778801988351,33.46,81274.47,0.1,0.85798,0.0001,14.64798]
[1778801988458,33.46,81270.74,0.1,0.8576,0.0001,14.67415]
[1778801990316,33.46,81270.74,0.1,0.8576,0.0001,14.67415]
[1778801990331,33.46,81270.74,0.1,0.8576,0.0001,14.67415]
[1778801990357,33.46,81270.74,0.1,0.8576,0.0001,14.67415]
[1778801990472,33.46,81269.7,0.1,0.85749,0.0001,14.68178]
[1778801992495,33.46,81268.56,0.1,0.85737,0.0001,14.68993]
[1778801992517,33.46,81268.56,0.1,0.85737,0.0001,14.68993]
[1778801993840,33.46,81268.24,0.1,0.85733,0.0001,14.69232]
[1778801994316,33.46,81268.24,0.1,0.85733,0.0001,14.69232]
[1778801993940,33.46,81268.19,0.1,0.85732,0.0001,14.6928]
[1778801994795,33.46,81268.23,0.1,0.85733,0.0001,14.69265]
[1778801998323,33.46,81268.0,0.1,0.8573,0.0001,14.69426]
[1778801998325,33.46,81268.0,0.1,0.8573,0.0001,14.69426]
[1778801998569,33.46,81268.06,0.1,0.85731,0.0001,14.69369]
[1778802001550,33.46,81256.84,0.1,0.85615,0.0001,14.77236]
[1778802004571,33.46,81256.45,0.1,0.8561,0.0001,14.77588]
[1778802011620,33.46,81256.49,0.1,0.85608,0.0001,14.77734]
[1778802016655,33.47,81256.96,0.1,0.85611,0.0001,14.77519]
[1778802017662,33.47,81259.61,0.1,0.85639,0.0001,14.75604]
[1778802020059,33.46,81259.8,0.1,0.85643,0.0001,14.75366]
[1778802020069,33.46,81258.46,0.1,0.85629,0.0001,14.76253]
[1778802026725,33.46,81256.88,0.1,0.85612,0.0001,14.77414]
[1778802030544,33.47,81256.63,0.1,0.85609,0.0001,14.77655]
[1778802030559,33.47,81256.63,0.1,0.85609,0.0001,14.77655]
[1778802030755,33.47,81253.88,0.1,0.8558,0.0001,14.79606]
[1778802032042,33.47,81250.76,0.1,0.8555,0.0001,14.81369]
[1778802034319,33.47,81250.76,0.1,0.8555,0.0001,14.81369]
[1778802034394,33.47,81250.76,0.1,0.8555,0.0001,14.81398]
[1778802034788,33.47,81250.76,0.1,0.8555,0.0001,14.81398]
[1778802034809,33.47,81250.76,0.1,0.8555,0.0001,14.81398]
[1778802034910,33.47,81250.29,0.1,0.85545,0.0001,14.81728]
[1778802036577,33.47,81250.16,0.1,0.85544,0.0001,14.81833]
[1778802036795,33.47,81243.74,0.1,0.85476,0.0001,14.86355]
[1778802041830,33.47,81242.94,0.1,0.85467,0.0001,14.86964]
[1778802046868,33.47,81241.93,0.1,0.85456,0.0001,14.87726]
[1778802051904,33.47,81241.75,0.1,0.85453,0.0001,14.87905]
[1778802054097,33.47,81241.77,0.1,0.85453,0.0001,14.87901]
[1778802054122,33.47,81241.77,0.1,0.85453,0.0001,14.87901]
[1778802055724,33.47,81241.29,0.1,0.85448,0.0001,14.88261]
[1778802055809,33.47,81241.29,0.1,0.85448,0.0001,14.88261]
[1778802055932,33.47,81241.52,0.1,0.8545,0.0001,14.88111]
[1778802060314,33.47,81240.34,0.1,0.85437,0.0001,14.88975]
[1778802060316,33.47,81240.34,0.1,0.85437,0.0001,14.88975]
[1778802060381,33.47,81239.13,0.1,0.85424,0.0001,14.89848]
[1778802060566,33.47,81239.13,0.1,0.85424,0.0001,14.89848]
[1778802060967,33.47,81238.29,0.1,0.85415,0.0001,14.90438]
[1778802064317,33.47,81239.78,0.1,0.85431,0.0001,14.89411]
[1778802064413,33.47,81239.24,0.1,0.85425,0.0001,14.89813]
[1778802065002,33.47,81239.24,0.1,0.85425,0.0001,14.89813]
[1778802065025,33.47,81239.24,0.1,0.85425,0.0001,14.89813]
[1778802068963,33.47,81238.69,0.1,0.85418,0.0001,14.90233]
[1778802069060,33.47,81238.69,0.1,0.85418,0.0001,14.90233]
[1778802069307,33.47,81236.66,0.1,0.85397,0.00011,14.91682]
[1778802070030,33.47,81233.54,0.1,0.85364,0.00011,14.93874]
[1778802072312,33.48,81233.55,0.1,0.85364,0.00011,14.93876]
[1778802072319,33.48,81233.51,0.1,0.85363,0.00011,14.93918]
[1778802075923,33.48,81233.69,0.1,0.85365,0.00011,14.93812]
[1778802075946,33.48,81233.69,0.1,0.85365,0.00011,14.93812]
[1778802081107,33.48,81236.51,0.1,0.85394,0.00011,14.91876]
[1778802084128,33.48,81242.03,0.1,0.85451,0.0001,14.88032]
[1778802089163,33.48,81243.19,0.1,0.85462,0.0001,14.873]
[1778802096212,33.48,81243.23,0.1,0.85464,0.0001,14.86933]
[1778802101248,33.48,81243.35,0.1,0.85465,0.0001,14.86931]
[1778802107932,33.48,81243.72,0.1,0.85467,0.0001,14.86736]
[1778802107998,33.48,81243.72,0.1,0.85467,0.0001,14.86736]
[1778802108297,33.49,81233.15,0.1,0.85356,0.00011,14.94206]
[1778802109304,33.49,81227.95,0.1,0.85301,0.00011,14.97864]
[1778802110315,33.49,81227.95,0.1,0.85301,0.00011,14.97864]
[1778802110335,33.49,81227.57,0.1,0.85297,0.00011,14.98132]
[1778802112588,33.49,81227.23,0.1,0.85293,0.00011,14.98373]
[1778802113062,33.49,81227.23,0.1,0.85293,0.00011,14.98373]
[1778802113332,33.49,81227.15,0.1,0.85292,0.00011,14.98431]
[1778802118367,33.49,81227.08,0.1,0.85292,0.00011,14.98491]
[1778802120311,33.49,81227.14,0.1,0.85292,0.00011,14.98452]
[1778802120441,33.49,81227.14,0.1,0.85292,0.00011,14.98452]
[1778802120542,33.49,81225.94,0.1,0.85279,0.00011,14.99298]
[1778802120560,33.49,81225.94,0.1,0.85279,0.00011,14.99298]
[1778802121388,33.49,81225.4,0.1,0.85274,0.00011,14.99679]
[1778802126423,33.49,81220.34,0.1,0.8522,0.00011,15.03241]
[1778802130314,33.49,81219.26,0.1,0.85209,0.00011,15.0399]
[1778802130451,33.49,81218.07,0.1,0.85196,0.00011,15.04822]
[1778802135487,33.49,81218.57,0.1,0.85202,0.00011,15.04446]
[1778802140522,33.49,81218.82,0.1,0.85205,0.00011,15.04247]
[1778802145559,33.48,81218.6,0.1,0.85203,0.00011,15.04383]
[1778802150592,33.48,81218.43,0.1,0.85201,0.00011,15.04487]
[1778802155627,33.48,81218.25,0.1,0.85203,0.00011,15.04144]
[1778802160662,33.48,81217.56,0.1,0.85196,0.00011,15.04632]
[1778802166705,33.48,81217.58,0.1,0.85196,0.00011,15.04636]
[1778802171740,33.49,81216.56,0.1,0.85184,0.00011,15.05379]
[1778802172747,33.49,81213.5,0.1,0.85152,0.00011,15.07534]
[1778802174761,33.49,81209.91,0.1,0.85114,0.00011,15.10061]
[1778802179796,33.49,81209.87,0.1,0.85113,0.00011,15.10088]
[1778802184833,33.49,81210.53,0.1,0.8512,0.00011,15.09627]
[1778802189868,33.49,81211.07,0.1,0.85126,0.00011,15.0925]
[1778802193896,33.49,81205.9,0.1,0.85071,0.00011,15.12874]
[1778802195910,33.48,81202.95,0.1,0.8504,0.00011,15.1493]
[1778802200945,33.48,81202.58,0.1,0.85037,0.00011,15.15132]
[1778802204974,33.48,81206.29,0.1,0.85077,0.00011,15.12477]
[1778802206988,33.48,81209.34,0.1,0.8511,0.00011,15.10315]
[1778802212023,33.48,81209.77,0.1,0.85118,0.00011,15.09509]
[1778802217058,33.48,81209.42,0.1,0.85115,0.00011,15.09706]
[1778802222093,33.48,81209.67,0.1,0.85119,0.00011,15.09477]
[1778802228135,33.48,81209.6,0.1,0.85119,0.00011,15.09463]
[1778802234177,33.48,81209.11,0.1,0.85115,0.00011,15.09744]
[1778802239212,33.48,81209.01,0.1,0.85115,0.00011,15.0975]
[1778802244247,33.47,81208.53,0.1,0.8511,0.00011,15.10031]
[1778802250289,33.47,81208.4,0.1,0.8511,0.00011,15.10047]
[1778802255324,33.47,81208.07,0.1,0.85108,0.00011,15.1021]
[1778802260359,33.47,81207.81,0.1,0.85106,0.00011,15.10319]
[1778802262373,33.47,81204.59,0.1,0.85072,0.00011,15.12551]
[1778802266717,33.47,81202.07,0.1,0.85046,0.00011,15.14245]
[1778802266719,33.47,81202.07,0.1,0.85046,0.00011,15.14245]
[1778802266808,33.47,81202.07,0.1,0.85046,0.00011,15.14245]
[1778802267408,33.47,81199.83,0.1,0.85023,0.00011,15.158]
[1778802270308,33.47,81199.35,0.1,0.85018,0.00011,15.16091]
[1778802270310,33.47,81199.35,0.1,0.85018,0.00011,15.16091]
[1778802270561,33.47,81199.35,0.1,0.85018,0.00011,15.16091]
[1778802273931,33.46,81201.55,0.1,0.85047,0.00011,15.13992]
[1778802274309,33.46,81201.55,0.1,0.85047,0.00011,15.13992]
[1778802274457,33.46,81202.52,0.1,0.85057,0.00011,15.1329]
[1778802276317,33.46,81201.96,0.1,0.85052,0.00011,15.13664]
[1778802281506,33.46,81202.0,0.1,0.85054,0.00011,15.1352]
[1778802283520,33.46,81205.16,0.1,0.85088,0.00011,15.11261]
[1778802285534,33.46,81209.51,0.1,0.85135,0.00011,15.08174]
[1778802290569,33.46,81208.71,0.1,0.85127,0.00011,15.08677]
[1778802295604,33.46,81208.61,0.1,0.85127,0.00011,15.0868]
[1778802300639,33.46,81207.5,0.1,0.85116,0.00011,15.0939]
[1778802303660,33.45,81199.89,0.1,0.85036,0.00011,15.14693]
[1778802303764,33.45,81199.89,0.1,0.85036,0.00011,15.14693]
[1778802303808,33.45,81199.89,0.1,0.85036,0.00011,15.14693]
[1778802304667,33.45,81199.22,0.1,0.85029,0.00011,15.15142]
[1778802306314,33.45,81198.63,0.1,0.85023,0.00011,15.15533]
[1778802306409,33.45,81198.63,0.1,0.85023,0.00011,15.15508]
[1778802311716,33.45,81201.16,0.1,0.85052,0.00011,15.13605]
[1778802313730,33.45,81204.38,0.1,0.85087,0.00011,15.11297]
[1778802319772,33.45,81204.91,0.1,0.85095,0.00011,15.10812]
[1778802325814,33.44,81204.13,0.1,0.85088,0.00011,15.11245]
[1778802330852,33.44,81203.53,0.1,0.85083,0.00011,15.11571]
[1778802335887,33.44,81204.0,0.1,0.85093,0.00011,15.10681]
[1778802340922,33.44,81204.4,0.1,0.85099,0.00011,15.10303]
[1778802343755,33.44,81202.31,0.1,0.85077,0.00011,15.11755]
[1778802343775,33.44,81199.0,0.1,0.85042,0.00011,15.14039]
[1778802344060,33.44,81199.0,0.1,0.85042,0.00011,15.14039]
[1778802344135,33.44,81194.17,0.1,0.8499,0.00011,15.1744]
[1778802346964,33.43,81188.13,0.1,0.84927,0.00011,15.21604]
[1778802348330,33.43,81188.13,0.1,0.84927,0.00011,15.21604]
[1778802348336,33.43,81188.13,0.1,0.84927,0.00011,15.21604]
[1778802348567,33.43,81188.13,0.1,0.84927,0.00011,15.21604]
[1778802354007,33.43,81187.18,0.1,0.84919,0.00011,15.22068]
[1778802356318,33.43,81187.25,0.1,0.84921,0.00011,15.21952]
[1778802356320,33.43,81187.25,0.1,0.84921,0.00011,15.21952]
[1778802356489,33.43,81187.25,0.1,0.84921,0.00011,15.21952]
[1778802356533,33.43,81186.94,0.1,0.84918,0.00011,15.22178]
[1778802357040,33.43,81174.98,0.1,0.84789,0.00011,15.30602]
[1778802358047,33.43,81177.27,0.1,0.84813,0.00011,15.28994]
[1778802363082,33.43,81178.25,0.1,0.84823,0.00011,15.28351]
[1778802364089,33.43,81174.89,0.1,0.84787,0.00011,15.30729]
[1778802365154,33.43,81174.89,0.1,0.84787,0.00011,15.30729]
[1778802365997,33.43,81173.64,0.1,0.84773,0.00011,15.31618]
[1778802366126,33.43,81144.22,0.1,0.84452,0.00011,15.52352]
[1778802367126,33.43,81099.6,0.1,0.83957,0.00011,15.83784]
[1778802368130,33.43,81098.13,0.1,0.8394,0.00011,15.84813]
[1778802369702,33.43,81098.13,0.1,0.8394,0.00011,15.84813]
[1778802369777,33.43,81093.18,0.1,0.83885,0.00011,15.88264]
[1778802370039,33.43,81093.18,0.1,0.83885,0.00011,15.88264]
[1778802370071,33.43,81093.18,0.1,0.83885,0.00011,15.88264]
[1778802370142,33.43,81083.23,0.1,0.83773,0.00011,15.9527]
[1778802371750,33.43,81083.23,0.1,0.83773,0.00011,15.9527]
[1778802371817,33.43,81083.23,0.1,0.83773,0.00011,15.9527]
[1778802371847,33.43,81078.2,0.1,0.83716,0.00011,15.98778]
[1778802372159,33.43,81073.46,0.1,0.83663,0.00011,16.02115]
[1778802373169,33.43,81066.56,0.1,0.83584,0.00011,16.06955]
[1778802374174,33.43,81063.9,0.1,0.83554,0.00011,16.08797]
[1778802375785,33.43,81063.9,0.1,0.83554,0.00011,16.08797]
[1778802375181,33.43,81062.98,0.1,0.83544,0.00011,16.09444]
[1778802376088,33.43,81062.98,0.1,0.83544,0.00011,16.09444]
[1778802376188,33.43,81064.0,0.1,0.83556,0.00011,16.08721]
[1778802377761,33.43,81064.0,0.1,0.83556,0.00011,16.08721]
[1778802377785,33.43,81064.0,0.1,0.83556,0.00011,16.08721]
[1778802377834,33.43,81065.03,0.1,0.83567,0.00011,16.08006]
[1778802378813,33.43,81065.03,0.1,0.83567,0.00011,16.08006]
[1778802378204,33.43,81063.68,0.1,0.83552,0.00011,16.08965]
[1778802379027,33.43,81063.68,0.1,0.83552,0.00011,16.08965]
[1778802379209,33.43,81061.03,0.1,0.83522,0.00011,16.10821]
[1778802380216,33.43,81060.64,0.1,0.83517,0.00011,16.11084]
[1778802381223,33.43,81063.89,0.1,0.83555,0.00011,16.08785]
[1778802382232,33.43,81063.34,0.1,0.83549,0.00011,16.09163]
[1778802383237,33.43,81062.5,0.1,0.83539,0.00011,16.09744]
[1778802384050,33.43,81062.5,0.1,0.83539,0.00011,16.09744]
[1778802384244,33.43,81070.72,0.1,0.83633,0.00011,16.03949]
[1778802384907,33.43,81070.72,0.1,0.83633,0.00011,16.03949]
[1778802389289,33.43,81075.62,0.1,0.83689,0.00011,16.0049]
[1778802390108,33.43,81075.62,0.1,0.83689,0.00011,16.0049]
[1778802395331,33.43,81080.02,0.1,0.83742,0.00011,15.96935]
[1778802398352,33.43,81082.93,0.1,0.83776,0.00011,15.94847]
[1778802401114,33.43,81082.82,0.1,0.83775,0.00011,15.94903]
[1778802404394,33.42,81074.46,0.1,0.83681,0.00011,16.00753]
[1778802405645,33.42,81074.46,0.1,0.83681,0.00011,16.00753]
[1778802406408,33.42,81079.37,0.1,0.83737,0.00011,15.97224]
[1778802407337,33.42,81079.37,0.1,0.83737,0.00011,15.97224]
[1778802410436,33.42,81084.05,0.1,0.83792,0.00011,15.93805]
[1778802411313,33.42,81084.05,0.1,0.83792,0.00011,15.93805]
[1778802413318,33.42,81084.39,0.1,0.83797,0.00011,15.93512]
[1778802415444,33.42,81085.46,0.1,0.8381,0.00011,15.92706]
[1778802420520,33.41,81082.21,0.1,0.83775,0.00011,15.94845]
[1778802421467,33.41,81082.21,0.1,0.83775,0.00011,15.94845]
[1778802426562,33.41,81079.87,0.1,0.83751,0.00011,15.96349]
[1778802431590,33.41,81079.88,0.1,0.83753,0.00011,15.96246]
[1778802435627,33.41,81071.71,0.1,0.83662,0.00011,16.01892]
[1778802436634,33.41,81083.58,0.1,0.83797,0.00011,15.93502]
[1778802437641,33.41,81086.88,0.1,0.83834,0.00011,15.9116]
[1778802442339,33.4,81088.93,0.1,0.83858,0.00011,15.89664]
[1778802451740,33.4,81088.35,0.1,0.83857,0.00011,15.89508]
[1778802456775,33.4,81088.71,0.1,0.83862,0.00011,15.89195]
[1778802461810,33.4,81088.62,0.1,0.83862,0.00011,15.89202]
[1778802462817,33.4,81092.08,0.1,0.83901,0.00011,15.86753]
[1778802468859,33.4,81092.7,0.1,0.83909,0.00011,15.8627]
[1778802473894,33.4,81092.69,0.1,0.83909,0.00011,15.86243]
[1778802478929,33.4,81091.8,0.1,0.83899,0.00011,15.86841]
[1778802483964,33.4,81089.49,0.1,0.83874,0.00011,15.88438]
[1778802488999,33.4,81089.48,0.1,0.83875,0.00011,15.88399]
[1778802495041,33.39,81090.26,0.1,0.83884,0.00011,15.87786]
[1778802500080,33.39,81090.31,0.1,0.83886,0.00011,15.87698]
[1778802505115,33.39,81089.08,0.1,0.83873,0.00011,15.88513]
[1778802509145,33.39,81085.8,0.1,0.83836,0.00011,15.90776]
[1778802514180,33.39,81086.89,0.1,0.83853,0.00011,15.89486]
[1778802519215,33.39,81087.31,0.1,0.83859,0.00011,15.89137]
[1778802524253,33.39,81081.46,0.1,0.83793,0.00011,15.93205]
[1778802526318,33.39,81082.16,0.1,0.83802,0.00011,15.92697]
[1778802532313,33.38,81081.34,0.1,0.83794,0.00011,15.93149]
[1778802537348,33.38,81083.4,0.1,0.83819,0.00011,15.91606]
[1778802538355,33.38,81086.98,0.1,0.8386,0.00011,15.89069]
[1778802541476,33.38,81086.99,0.1,0.8386,0.00011,15.89045]
[1778802547418,33.38,81084.72,0.1,0.83835,0.00011,15.90579]
[1778802552453,33.38,81084.22,0.1,0.83831,0.00011,15.90884]
[1778802558495,33.38,81084.43,0.1,0.83834,0.00011,15.90682]
[1778802562523,33.38,81078.62,0.1,0.83769,0.00011,15.94744]
[1778802563530,33.38,81073.34,0.1,0.83709,0.00011,15.98454]
[1778802567986,33.38,81071.45,0.1,0.83688,0.00011,15.9973]
[1778802577628,33.37,81073.54,0.1,0.83719,0.00011,15.97581]
[1778802581656,33.37,81077.9,0.1,0.8377,0.00011,15.94427]
[1778802586692,33.37,81076.6,0.1,0.83756,0.00011,15.95257]
[1778802591729,33.36,81076.02,0.1,0.83751,0.00011,15.95575]
[1778802595756,33.36,81079.61,0.1,0.83793,0.00011,15.92973]
[1778802596763,33.36,81083.61,0.1,0.83838,0.00011,15.90136]
[1778802597770,33.36,81079.53,0.1,0.83792,0.00011,15.93004]
[1778802602805,33.36,81074.53,0.1,0.83737,0.00011,15.96455]
[1778802607841,33.36,81073.56,0.1,0.83727,0.00011,15.9704]
[1778802612876,33.36,81073.6,0.1,0.83729,0.00011,15.9691]
[1778802617911,33.35,81071.56,0.1,0.83708,0.00011,15.98233]
[1778802622946,33.35,81069.59,0.1,0.83688,0.00011,15.99494]
[1778802627981,33.35,81068.43,0.1,0.83676,0.00011,16.00214]
[1778802628943,33.35,81068.43,0.1,0.83676,0.00011,16.00214]
[1778802629057,33.35,81068.43,0.1,0.83676,0.00011,16.00214]
[1778802629084,33.35,81064.69,0.1,0.83633,0.00011,16.02845]
[1778802631318,33.35,81064.74,0.1,0.83637,0.00011,16.02371]
[1778802632009,33.35,81064.8,0.1,0.83638,0.00011,16.02339]
[1778802633743,33.35,81064.83,0.1,0.83638,0.00011,16.02327]
[1778802634004,33.35,81064.83,0.1,0.83638,0.00011,16.02327]
[1778802634023,33.35,81059.98,0.1,0.83582,0.00011,16.05758]
[1778802635030,33.35,81056.03,0.1,0.83537,0.00011,16.08548]
[1778802636439,33.35,81055.65,0.1,0.83533,0.00011,16.08816]
[1778802636499,33.35,81055.65,0.1,0.83533,0.00011,16.08816]
[1778802638051,33.35,81059.12,0.1,0.83572,0.00011,16.06369]
[1778802640367,33.35,81059.23,0.1,0.83574,0.00011,16.06293]
[1778802640503,33.35,81059.23,0.1,0.83574,0.00011,16.06293]
[1778802641675,33.35,81057.48,0.1,0.83554,0.00011,16.07529]
[1778802641705,33.35,81057.48,0.1,0.83554,0.00011,16.07529]
[1778802642774,33.35,81055.5,0.1,0.83531,0.00011,16.08924]
[1778802642809,33.35,81055.5,0.1,0.83531,0.00011,16.08924]
[1778802643086,33.35,81054.98,0.1,0.83525,0.00011,16.09288]
[1778802647057,33.35,81052.94,0.1,0.83502,0.00011,16.10692]
[1778802647114,33.35,81053.0,0.1,0.83503,0.00011,16.10643]
[1778802650144,33.35,81053.02,0.1,0.83504,0.00011,16.10615]
[1778802650168,33.35,81052.52,0.1,0.83498,0.00011,16.1096]
[1778802651679,33.35,81052.39,0.1,0.83497,0.00011,16.11044]
[1778802651703,33.35,81052.39,0.1,0.83497,0.00011,16.11044]
[1778802653991,33.35,81051.36,0.1,0.83485,0.00011,16.11753]
[1778802654091,33.35,81051.36,0.1,0.83485,0.00011,16.11743]
[1778802654396,33.35,81051.36,0.1,0.83485,0.00011,16.11743]
[1778802654495,33.35,81047.4,0.1,0.8344,0.00011,16.14535]
[1778802658303,33.35,81047.72,0.1,0.83444,0.00011,16.14269]
[1778802658327,33.35,81047.72,0.1,0.83444,0.00011,16.14269]
[1778802661155,33.35,81047.71,0.1,0.83444,0.00011,16.1425]
[1778802661314,33.35,81047.74,0.1,0.83445,0.00011,16.14216]
[1778802661399,33.35,81047.74,0.1,0.83445,0.00011,16.14203]
[1778802662221,33.35,81044.72,0.1,0.8341,0.00012,16.1632]
[1778802667256,33.34,81043.39,0.1,0.83396,0.00012,16.17181]
[1778802672291,33.34,81044.67,0.1,0.83412,0.00012,16.16201]
[1778802675315,33.34,81044.1,0.1,0.83406,0.00012,16.16571]
[1778802675400,33.34,81049.97,0.1,0.83474,0.00011,16.12416]
[1778802676319,33.34,81055.56,0.1,0.83538,0.00011,16.08462]
[1778802677326,33.34,81063.84,0.1,0.83633,0.00011,16.02615]
[1778802678333,33.34,81070.3,0.1,0.83707,0.00011,15.98039]
[1778802681120,33.34,81071.4,0.1,0.83719,0.00011,15.97271]
[1778802681165,33.34,81071.89,0.1,0.83725,0.00011,15.96943]
[1778802682361,33.34,81083.14,0.1,0.83852,0.00011,15.89011]
[1778802684375,33.34,81085.25,0.1,0.83876,0.00011,15.87515]
[1778802687072,33.34,81085.95,0.1,0.83884,0.00011,15.87025]
[1778802687092,33.34,81086.03,0.1,0.83885,0.00011,15.86954]
[1778802688340,33.34,81085.81,0.1,0.83882,0.00011,15.8711]
[1778802693438,33.34,81086.38,0.1,0.83894,0.00011,15.86144]
[1778802698473,33.34,81086.59,0.1,0.83898,0.00011,15.85911]
[1778802703508,33.33,81087.14,0.1,0.83905,0.00011,15.85439]
[1778802708543,33.33,81088.52,0.1,0.83922,0.00011,15.84378]
[1778802713578,33.33,81087.19,0.1,0.83908,0.00011,15.85245]
[1778802718613,33.33,81087.25,0.1,0.8391,0.00011,15.85124]
[1778802720627,33.33,81086.12,0.1,0.83898,0.00011,15.85891]
[1778802721634,33.33,81084.17,0.1,0.83876,0.00011,15.87253]
[1778802726670,33.33,81083.41,0.1,0.83869,0.00011,15.87703]
[1778802731706,33.32,81081.11,0.1,0.83844,0.00011,15.89238]
[1778802736959,33.32,81080.53,0.1,0.83839,0.00011,15.89578]
[1778802740769,33.32,81077.19,0.1,0.83802,0.00011,15.91853]
[1778802745804,33.32,81074.1,0.1,0.83769,0.00011,15.93936]
[1778802750839,33.32,81073.42,0.1,0.83763,0.00011,15.94311]
[1778802756881,33.31,81084.86,0.1,0.83898,0.00011,15.85647]
[1778802757888,33.31,81087.34,0.1,0.83926,0.00011,15.83884]
[1778802762923,33.31,81086.99,0.1,0.83922,0.00011,15.8409]
[1778802767959,33.31,81086.77,0.1,0.83921,0.00011,15.84197]
[1778802771396,33.31,81088.78,0.1,0.83944,0.00011,15.82746]
[1778802777026,33.31,81090.3,0.1,0.83962,0.00011,15.81631]
[1778802782063,33.31,81087.08,0.1,0.83926,0.00011,15.83876]
[1778802787098,33.31,81085.28,0.1,0.83906,0.00011,15.85103]
[1778802792134,33.31,81086.57,0.1,0.83921,0.00011,15.84147]
[1778802797169,33.31,81086.29,0.1,0.83919,0.00011,15.84308]
[1778802801197,33.31,81083.27,0.1,0.83885,0.00011,15.86411]
[1778802806232,33.3,81082.66,0.1,0.83879,0.00011,15.86794]
[1778802811267,33.3,81084.5,0.1,0.83904,0.00011,15.84991]
[1778802817309,33.3,81084.6,0.1,0.83906,0.00011,15.84886]
[1778802822344,33.3,81084.07,0.1,0.839,0.00011,15.85232]
[1778802828185,33.3,81084.26,0.1,0.83903,0.00011,15.85076]
[1778802833423,33.3,81083.43,0.1,0.83894,0.00011,15.85627]
[1778802838458,33.3,81082.97,0.1,0.83889,0.00011,15.85924]
[1778802841479,33.3,81075.38,0.1,0.83803,0.00011,15.91269]
[1778802842486,33.3,81071.9,0.1,0.83764,0.00011,15.93715]
[1778802847122,33.3,81071.48,0.1,0.8376,0.00011,15.9396]
[1778802849535,33.3,81068.04,0.1,0.83722,0.00011,15.96321]
[1778802850425,33.3,81068.04,0.1,0.83722,0.00011,15.96321]
[1778802850560,33.3,81068.04,0.1,0.83722,0.00011,15.96321]
[1778802850661,33.3,81067.93,0.1,0.83721,0.00011,15.9638]
[1778802856584,33.29,81066.88,0.1,0.83711,0.00011,15.96986]
[1778802861619,33.29,81064.7,0.1,0.83689,0.00011,15.98393]
[1778802866654,33.29,81059.08,0.1,0.83627,0.00011,16.02211]
[1778802867661,33.29,81055.65,0.1,0.83588,0.00011,16.04604]
[1778802869073,33.29,81055.65,0.1,0.83588,0.00011,16.04604]
[1778802869084,33.28,81056.99,0.1,0.83605,0.00011,16.03579]
[1778802874712,33.28,81057.04,0.1,0.83612,0.00011,16.02846]
[1778802879747,33.28,81057.12,0.1,0.83615,0.00011,16.02687]
[1778802884782,33.28,81056.57,0.1,0.8361,0.00011,16.02996]
[1778802889817,33.27,81061.31,0.1,0.83665,0.00011,15.99561]
[1778802896866,33.27,81062.38,0.1,0.83679,0.00011,15.98699]
[1778802901901,33.27,81060.43,0.1,0.8366,0.00011,15.99899]
[1778802906936,33.26,81059.27,0.1,0.83649,0.00011,16.00544]
[1778802917006,33.26,81059.37,0.1,0.83654,0.00011,16.00258]
[1778802925062,33.25,81059.36,0.1,0.83659,0.00011,15.99914]
[1778802930097,33.25,81059.47,0.1,0.83662,0.00011,15.9972]
[1778802935132,33.25,81059.74,0.1,0.8367,0.00011,15.98981]
[1778802940169,33.24,81057.48,0.1,0.83646,0.00011,16.00493]
[1778802945204,33.24,81055.52,0.1,0.83625,0.00011,16.01787]
[1778802950239,33.24,81054.47,0.1,0.83614,0.00011,16.02436]
[1778802955274,33.24,81056.29,0.1,0.83637,0.00011,16.01051]
[1778802959304,33.24,81060.99,0.1,0.83692,0.00011,15.97652]
[1778802960317,33.24,81069.16,0.1,0.83785,0.00011,15.91851]
[1778802961318,33.24,81072.27,0.1,0.8382,0.00011,15.8964]
[1778802966353,33.24,81071.29,0.1,0.8381,0.00011,15.90306]
[1778802971388,33.23,81072.24,0.1,0.83823,0.00011,15.89486]
[1778802976423,33.23,81070.21,0.1,0.83802,0.00011,15.90781]
[1778802984479,33.22,81069.96,0.1,0.83803,0.00011,15.90722]
[1778802989514,33.22,81071.65,0.1,0.83824,0.00011,15.89381]
[1778802995458,33.22,81071.43,0.1,0.83827,0.00011,15.88966]
[1778802998577,33.22,81074.25,0.1,0.83861,0.00011,15.86844]
[1778803004621,33.21,81073.78,0.1,0.83858,0.00011,15.87048]
[1778803009656,33.21,81073.99,0.1,0.83862,0.00011,15.86797]
[1778803014691,33.21,81076.91,0.1,0.83896,0.00011,15.84636]
[1778803019726,33.21,81078.6,0.1,0.83917,0.00011,15.83368]
[1778803024761,33.21,81078.86,0.1,0.8392,0.00011,15.83128]
[1778803030803,33.2,81078.5,0.1,0.83917,0.00011,15.83331]
[1778803036845,33.2,81080.51,0.1,0.8394,0.00011,15.81866]
[1778803041880,33.2,81080.88,0.1,0.83945,0.00011,15.81586]
[1778803046915,33.2,81080.56,0.1,0.83941,0.00011,15.81802]
[1778803051958,33.2,81077.08,0.1,0.83906,0.00011,15.83805]
[1778803052965,33.2,81073.15,0.1,0.83861,0.00011,15.86588]
[1778803058000,33.2,81074.61,0.1,0.83878,0.00011,15.85518]
[1778803059853,33.2,81074.6,0.1,0.83878,0.00011,15.85518]
[1778803059913,33.2,81074.6,0.1,0.83878,0.00011,15.85518]
[1778803059952,33.2,81074.6,0.1,0.83878,0.00011,15.85518]
[1778803060029,33.2,81071.44,0.1,0.83842,0.00011,15.87751]
[1778803061422,33.2,81071.44,0.1,0.83842,0.00011,15.87751]
[1778803061436,33.2,81055.58,0.1,0.83661,0.00011,15.98985]
[1778803062035,33.2,81054.02,0.1,0.83644,0.00011,16.00066]
[1778803063894,33.2,81054.09,0.1,0.83645,0.00011,15.99989]
[1778803064050,33.2,81055.12,0.1,0.83657,0.00011,15.99231]
[1778803068058,33.2,81054.94,0.1,0.83656,0.00011,15.99299]
[1778803068078,33.2,81054.58,0.1,0.83652,0.00011,15.99548]
[1778803070077,33.2,81054.87,0.1,0.83656,0.00011,15.99335]
[1778803070079,33.2,81054.87,0.1,0.83656,0.00011,15.99335]
[1778803070092,33.2,81054.86,0.1,0.83656,0.00011,15.99335]
[1778803070815,33.2,81054.86,0.1,0.83656,0.00011,15.99335]
[1778803071251,33.2,81054.86,0.1,0.83656,0.00011,15.99335]
[1778803071308,33.2,81054.86,0.1,0.83656,0.00011,15.99335]
[1778803071509,33.2,81054.52,0.1,0.83652,0.00011,15.99568]
[1778803072106,33.2,81051.33,0.1,0.83615,0.00011,16.01821]
[1778803074067,33.2,81050.63,0.1,0.83608,0.00011,16.02305]
[1778803074120,33.2,81050.54,0.1,0.83607,0.00011,16.02356]
[1778803080162,33.2,81050.76,0.1,0.83611,0.00011,16.02115]
[1778803080637,33.2,81050.76,0.1,0.83611,0.00011,16.02115]
[1778803081169,33.19,81050.72,0.1,0.8361,0.00011,16.02129]
[1778803084074,33.19,81050.69,0.1,0.8361,0.00011,16.02134]
[1778803084192,33.19,81051.04,0.1,0.83615,0.00011,16.01854]
[1778803090060,33.19,81053.52,0.1,0.83643,0.00011,16.00124]
[1778803090234,33.19,81053.87,0.1,0.83647,0.00011,15.99873]
[1778803095270,33.19,81056.02,0.1,0.83672,0.00011,15.98333]
[1778803100305,33.19,81057.7,0.1,0.83694,0.00011,15.96973]
[1778803105341,33.19,81059.79,0.1,0.83721,0.00011,15.95302]
[1778803107355,33.18,81056.44,0.1,0.83683,0.00011,15.97606]
[1778803112390,33.18,81055.12,0.1,0.83675,0.00011,15.97886]
[1778803117425,33.18,81053.08,0.1,0.83654,0.00011,15.99184]
[1778803122592,33.18,81053.04,0.1,0.83654,0.00011,15.9914]
[1778803128503,33.17,81055.62,0.1,0.83687,0.00011,15.9712]
[1778803133538,33.17,81055.39,0.1,0.83687,0.00011,15.97087]
[1778803138573,33.16,81056.68,0.1,0.83704,0.00011,15.96048]
[1778803139580,33.16,81059.52,0.1,0.83737,0.00011,15.94019]
[1778803144615,33.16,81061.6,0.1,0.83761,0.00011,15.92494]
[1778803149650,33.16,81062.7,0.1,0.83776,0.00011,15.91574]
[1778803154685,33.16,81068.0,0.1,0.83839,0.00011,15.87652]
[1778803159720,33.15,81071.53,0.1,0.83881,0.00011,15.85018]
[1778803164755,33.15,81071.63,0.1,0.83884,0.00011,15.84832]
[1778803169791,33.15,81072.66,0.1,0.83898,0.00011,15.8399]
[1778803174826,33.15,81075.51,0.1,0.83935,0.00011,15.81413]
[1778803179861,33.14,81076.62,0.1,0.83949,0.00011,15.80549]
[1778803184905,33.14,81077.1,0.1,0.83955,0.00011,15.80142]
[1778803189940,33.14,81076.8,0.1,0.83953,0.00011,15.80295]
[1778803194975,33.14,81077.93,0.1,0.83966,0.00011,15.7944]
[1778803200030,33.14,81079.39,0.1,0.83984,0.00011,15.78366]
[1778803202053,33.14,81083.21,0.1,0.84027,0.00011,15.7564]
[1778803205011,33.14,81084.64,0.1,0.84043,0.00011,15.74617]
[1778803210113,33.14,81083.48,0.1,0.8403,0.00011,15.75452]
[1778803215148,33.14,81084.04,0.1,0.84036,0.00011,15.75057]
[1778803218169,33.14,81079.82,0.1,0.83988,0.00011,15.78061]
[1778803223204,33.14,81080.76,0.1,0.83999,0.00011,15.77389]
[1778803223995,33.14,81080.76,0.1,0.83999,0.00011,15.77389]
[1778803224211,33.14,81083.67,0.1,0.84032,0.00011,15.75321]
[1778803226501,33.14,81086.23,0.1,0.84061,0.00011,15.73506]
[1778803228239,33.14,81090.31,0.1,0.84107,0.00011,15.70631]
[1778803233274,33.14,81092.28,0.1,0.84131,0.00011,15.68835]
[1778803238309,33.14,81091.19,0.1,0.84118,0.00011,15.69682]
[1778803240323,33.14,81086.18,0.1,0.84061,0.00011,15.73268]
[1778803242337,33.14,81089.5,0.1,0.84098,0.00011,15.70929]
[1778803247372,33.15,81089.85,0.1,0.84101,0.00011,15.70746]
[1778803251400,33.15,81094.21,0.1,0.84149,0.00011,15.67702]
[1778803256436,33.15,81093.45,0.1,0.84139,0.00011,15.68332]
[1778803262478,33.15,81093.43,0.1,0.84138,0.00011,15.68447]
[1778803264493,33.15,81088.86,0.1,0.84086,0.00011,15.71729]
[1778803265742,33.15,81085.62,0.1,0.84049,0.00011,15.74043]
[1778803271542,33.15,81085.52,0.1,0.84047,0.00011,15.74167]
[1778803275570,33.15,81089.4,0.1,0.8409,0.00011,15.71451]
[1778803280605,33.16,81090.44,0.1,0.84101,0.00011,15.70784]
[1778803285640,33.16,81089.88,0.1,0.84093,0.00011,15.71257]
[1778803290676,33.16,81088.29,0.1,0.84074,0.00011,15.7245]
[1778803295711,33.16,81088.42,0.1,0.84078,0.00011,15.71963]
[1778803300746,33.16,81085.71,0.1,0.84047,0.00011,15.73956]
[1778803305781,33.16,81083.96,0.1,0.84026,0.00011,15.75247]
[1778803310816,33.16,81083.15,0.1,0.84016,0.00011,15.75872]
[1778803315851,33.16,81082.94,0.1,0.84013,0.00011,15.7607]
[1778803318229,33.17,81082.78,0.1,0.84011,0.00011,15.76194]
[1778803318296,33.17,81082.78,0.1,0.84011,0.00011,15.76194]
[1778803318330,33.17,81072.97,0.1,0.839,0.00011,15.83171]
[1778803318874,33.17,81058.13,0.1,0.8373,0.00011,15.93705]
[1778803319881,33.17,81063.05,0.1,0.83786,0.00011,15.90245]
[1778803321412,33.17,81063.05,0.1,0.83786,0.00011,15.90245]
[1778803321794,33.17,81063.05,0.1,0.83786,0.00011,15.90245]
[1778803321808,33.17,81071.24,0.1,0.83879,0.00011,15.84483]
[1778803321896,33.17,81078.11,0.1,0.83957,0.00011,15.79605]
[1778803327823,33.17,81080.3,0.1,0.83981,0.00011,15.78086]
[1778803328952,33.17,81086.13,0.1,0.84047,0.00011,15.73963]
[1778803331976,33.17,81089.39,0.1,0.84083,0.00011,15.71685]
[1778803332944,33.17,81089.39,0.1,0.84083,0.00011,15.71685]
[1778803338015,33.17,81097.85,0.1,0.84177,0.00011,15.65762]
[1778803341480,33.17,81096.71,0.1,0.84163,0.00011,15.66613]
[1778803341571,33.17,81109.08,0.1,0.84302,0.00011,15.57843]
[1778803342785,33.17,81109.08,0.1,0.84302,0.00011,15.57843]
[1778803343050,33.17,81107.07,0.1,0.84279,0.00011,15.59278]
[1778803344361,33.17,81107.07,0.1,0.84279,0.00011,15.59278]
[1778803344690,33.17,81107.07,0.1,0.84279,0.00011,15.59278]
[1778803344726,33.17,81107.07,0.1,0.84279,0.00011,15.59278]
[1778803344800,33.17,81107.42,0.1,0.84282,0.00011,15.59093]
[1778803350318,33.18,81107.51,0.1,0.84281,0.00011,15.59147]
[1778803350417,33.18,81107.87,0.1,0.84284,0.00011,15.58949]
[1778803354127,33.18,81110.88,0.1,0.8432,0.00011,15.56438]
[1778803359162,33.18,81113.14,0.1,0.84343,0.00011,15.54991]
[1778803364197,33.19,81115.89,0.1,0.84371,0.00011,15.53209]
[1778803368225,33.19,81123.29,0.1,0.84451,0.00011,15.48097]
[1778803369232,33.19,81129.56,0.1,0.84521,0.00011,15.43635]
[1778803371246,33.19,81131.17,0.1,0.84539,0.00011,15.42488]
[1778803374267,33.19,81124.43,0.1,0.84464,0.00011,15.47302]
[1778803375274,33.19,81121.34,0.1,0.84429,0.00011,15.49535]
[1778803380311,33.19,81122.86,0.1,0.84443,0.00011,15.48633]
[1778803385347,33.2,81123.85,0.1,0.84451,0.00011,15.4809]
[1778803390381,33.2,81125.94,0.1,0.84473,0.00011,15.46686]
[1778803395416,33.2,81127.81,0.1,0.84493,0.00011,15.45444]
[1778803400451,33.2,81130.91,0.1,0.84526,0.00011,15.43285]
[1778803403472,33.2,81126.45,0.1,0.84477,0.00011,15.46433]
[1778803408507,33.2,81127.4,0.1,0.84488,0.00011,15.45718]
[1778803410521,33.2,81132.64,0.1,0.84547,0.00011,15.41989]
[1778803415556,33.2,81135.84,0.1,0.84585,0.00011,15.39264]
[1778803417570,33.2,81143.81,0.1,0.84673,0.00011,15.33616]
[1778803421598,33.2,81140.64,0.1,0.84637,0.00011,15.35907]
[1778803423612,33.2,81133.04,0.1,0.84554,0.00011,15.4131]
[1778803426633,33.2,81128.23,0.1,0.845,0.00011,15.44718]
[1778803431668,33.2,81128.66,0.1,0.84506,0.00011,15.44378]
[1778803436703,33.2,81128.37,0.1,0.84503,0.00011,15.44546]
[1778803441738,33.2,81128.4,0.1,0.84504,0.00011,15.44484]
[1778803446773,33.2,81130.38,0.1,0.84527,0.00011,15.43041]
[1778803451808,33.2,81128.87,0.1,0.8451,0.00011,15.44077]
[1778803456843,33.2,81127.3,0.1,0.84494,0.00011,15.45152]
[1778803459864,33.2,81121.11,0.1,0.84425,0.00011,15.49519]
[1778803464899,33.2,81121.14,0.1,0.84427,0.00011,15.49426]
[1778803469934,33.19,81120.44,0.1,0.8442,0.00011,15.49852]
[1778803475976,33.19,81121.86,0.1,0.84441,0.00011,15.48295]
[1778803476983,33.19,81125.8,0.1,0.84485,0.00011,15.45485]
[1778803477990,33.19,81130.07,0.1,0.84532,0.00011,15.42444]
[1778803483027,33.19,81130.9,0.1,0.84542,0.00011,15.41826]
[1778803488062,33.19,81131.27,0.1,0.84546,0.00011,15.41538]
[1778803493097,33.19,81128.85,0.1,0.8452,0.00011,15.43233]
[1778803498133,33.19,81129.04,0.1,0.84522,0.00011,15.43085]
[1778803503168,33.19,81131.12,0.1,0.84545,0.00011,15.41608]
[1778803505182,33.19,81137.19,0.1,0.84612,0.00011,15.37305]
[1778803506189,33.19,81140.62,0.1,0.8465,0.00011,15.34879]
[1778803508211,33.19,81143.6,0.1,0.84682,0.00011,15.32788]
[1778803511234,33.19,81146.32,0.1,0.84711,0.00011,15.30902]
[1778803513247,33.19,81153.07,0.1,0.84785,0.00011,15.26144]
[1778803515261,33.19,81155.9,0.1,0.84815,0.00011,15.24178]
[1778803520296,33.2,81153.19,0.1,0.84783,0.00011,15.26227]
[1778803525332,33.2,81153.51,0.1,0.84785,0.00011,15.2611]
[1778803527345,33.2,81156.57,0.1,0.84818,0.00011,15.2398]
[1778803531373,33.2,81160.33,0.1,0.84861,0.00011,15.20947]
[1778803533391,33.2,81163.71,0.1,0.84898,0.00011,15.18548]
[1778803535404,33.2,81159.48,0.1,0.84852,0.00011,15.21548]
[1778803540440,33.2,81156.77,0.1,0.84823,0.00011,15.2345]
[1778803546482,33.2,81156.82,0.1,0.84824,0.00011,15.23386]
[1778803551517,33.2,81157.78,0.1,0.84834,0.00011,15.22692]
[1778803556552,33.2,81157.85,0.1,0.84835,0.00011,15.22629]
[1778803561590,33.2,81156.63,0.1,0.84821,0.00011,15.23527]
[1778803563605,33.2,81159.36,0.1,0.84851,0.00011,15.21628]
[1778803568641,33.2,81160.21,0.1,0.84858,0.00011,15.21133]
[1778803573675,33.2,81159.64,0.1,0.84851,0.00011,15.21644]
[1778803575689,33.21,81164.12,0.1,0.84899,0.00011,15.18507]
[1778803576696,33.21,81170.96,0.1,0.84973,0.00011,15.13681]
[1778803580724,33.21,81174.47,0.1,0.8501,0.00011,15.11265]
[1778803584752,33.21,81179.32,0.1,0.85062,0.00011,15.07855]
[1778803585759,33.21,81183.36,0.1,0.85105,0.00011,15.0498]
[1778803590794,33.21,81182.52,0.1,0.85096,0.00011,15.05566]
[1778803592808,33.21,81179.62,0.1,0.85069,0.00011,15.07152]
[1778803598850,33.21,81179.54,0.1,0.85068,0.00011,15.07168]
[1778803603885,33.21,81182.43,0.1,0.851,0.00011,15.0508]
[1778803609928,33.21,81181.48,0.1,0.85091,0.00011,15.05709]
[1778803613956,33.2,81182.62,0.1,0.85103,0.00011,15.04867]
[1778803618991,33.2,81183.5,0.1,0.85114,0.00011,15.04199]
[1778803621158,33.2,81183.76,0.1,0.85117,0.00011,15.04006]
[1778803623019,33.2,81193.17,0.1,0.85218,0.00011,14.97314]
[1778803624026,33.2,81208.47,0.1,0.85381,0.00011,14.86475]
[1778803624238,33.2,81208.47,0.1,0.85381,0.00011,14.86475]
[1778803625035,33.2,81212.21,0.1,0.85421,0.00011,14.83843]
[1778803626996,33.2,81213.43,0.1,0.85433,0.00011,14.83001]
[1778803627235,33.2,81212.87,0.1,0.85427,0.00011,14.83421]
[1778803628055,33.2,81213.27,0.1,0.85431,0.00011,14.83161]
[1778803632096,33.21,81213.86,0.1,0.85436,0.00011,14.82816]
[1778803632156,33.21,81217.17,0.1,0.85471,0.00011,14.80497]
[1778803633314,33.21,81217.35,0.1,0.85473,0.00011,14.80399]
[1778803634097,33.21,81215.65,0.1,0.85454,0.00011,14.81632]
[1778803639132,33.21,81212.02,0.1,0.85413,0.00011,14.84347]
[1778803641146,33.21,81215.67,0.1,0.85452,0.00011,14.81768]
[1778803646182,33.21,81212.86,0.1,0.85422,0.00011,14.83794]
[1778803651219,33.21,81214.07,0.1,0.85436,0.00011,14.82609]
[1778803653235,33.22,81217.42,0.1,0.85471,0.00011,14.80276]
[1778803654961,33.22,81228.99,0.1,0.85592,0.00011,14.72145]
[1778803655248,33.22,81231.85,0.1,0.85623,0.00011,14.70121]
[1778803659313,33.22,81231.8,0.1,0.85622,0.00011,14.70145]
[1778803659414,33.22,81232.46,0.1,0.85629,0.00011,14.69678]
[1778803665318,33.22,81238.72,0.1,0.85695,0.0001,14.65247]
[1778803666325,33.22,81242.71,0.1,0.85737,0.0001,14.62429]
[1778803672045,33.22,81243.83,0.1,0.85748,0.0001,14.6167]
[1778803672064,33.22,81243.83,0.1,0.85748,0.0001,14.6167]
[1778803672367,33.22,81253.11,0.1,0.85844,0.0001,14.55128]
[1778803673374,33.22,81257.45,0.1,0.85887,0.0001,14.52226]
[1778803675388,33.23,81261.79,0.1,0.85926,0.0001,14.49584]
[1778803679416,33.24,81253.53,0.1,0.85833,0.0001,14.55922]
[1778803682437,33.24,81256.85,0.1,0.85867,0.0001,14.5362]
[1778803687472,33.24,81255.18,0.1,0.85848,0.0001,14.54883]
[1778803692507,33.24,81257.1,0.1,0.85867,0.0001,14.53598]
[1778803694521,33.24,81261.67,0.1,0.85914,0.0001,14.50399]
[1778803699556,33.25,81264.3,0.1,0.8594,0.0001,14.4864]
[1778803704592,33.25,81265.1,0.1,0.85947,0.0001,14.48177]
[1778803707613,33.25,81260.12,0.1,0.85895,0.0001,14.51753]
[1778803712648,33.25,81261.08,0.1,0.85907,0.0001,14.50709]
[1778803713655,33.25,81267.62,0.1,0.85974,0.0001,14.46111]
[1778803714662,33.25,81271.76,0.1,0.86017,0.0001,14.43213]
[1778803719697,33.26,81272.79,0.1,0.86025,0.0001,14.42628]
[1778803724732,33.26,81274.25,0.1,0.86038,0.0001,14.41742]
[1778803727754,33.26,81266.65,0.1,0.85958,0.0001,14.47189]
[1778803728770,33.26,81271.82,0.1,0.86012,0.0001,14.43543]
[1778803729777,33.26,81287.39,0.1,0.86171,0.0001,14.32616]
[1778803730784,33.26,81286.27,0.1,0.86159,0.0001,14.33447]
[1778803735819,33.27,81287.41,0.1,0.86164,0.0001,14.33087]
[1778803736826,33.27,81294.27,0.1,0.86234,0.0001,14.2827]
[1778803740854,33.27,81289.43,0.1,0.86186,0.0001,14.31568]
[1778803743876,33.27,81281.15,0.1,0.86102,0.0001,14.37387]
[1778803748912,33.27,81278.79,0.1,0.86075,0.0001,14.39221]
[1778803753947,33.28,81280.12,0.1,0.86086,0.0001,14.38456]
[1778803758982,33.28,81281.25,0.1,0.86095,0.0001,14.37845]
[1778803764017,33.28,81282.08,0.1,0.86101,0.0001,14.37447]
[1778803769052,33.29,81283.66,0.1,0.86115,0.0001,14.36526]
[1778803774088,33.29,81287.28,0.1,0.86152,0.0001,14.33708]
[1778803780130,33.3,81289.3,0.1,0.8617,0.0001,14.32525]
[1778803785165,33.3,81289.01,0.1,0.86164,0.0001,14.32927]
[1778803790200,33.3,81288.57,0.1,0.86157,0.0001,14.33436]
[1778803795235,33.31,81286.46,0.1,0.86132,0.0001,14.3512]
[1778803800271,33.31,81286.48,0.1,0.8613,0.0001,14.35302]
[1778803805307,33.32,81285.2,0.1,0.86114,0.0001,14.36401]
[1778803812356,33.32,81284.61,0.1,0.86104,0.0001,14.3707]
[1778803817391,33.32,81284.4,0.1,0.86099,0.0001,14.37417]
[1778803820412,33.33,81287.2,0.1,0.86126,0.0001,14.35569]
[1778803825447,33.33,81286.96,0.1,0.86122,0.0001,14.35854]
[1778803830486,33.33,81286.65,0.1,0.86118,0.0001,14.36159]
[1778803835521,33.33,81287.17,0.1,0.86125,0.0001,14.35413]
[1778803840556,33.33,81286.86,0.1,0.86121,0.0001,14.35708]
[1778803845591,33.34,81287.37,0.1,0.86125,0.0001,14.35419]
[1778803850626,33.34,81287.79,0.1,0.86129,0.0001,14.3519]
[1778803855661,33.34,81287.76,0.1,0.86127,0.0001,14.35276]
[1778803859689,33.34,81290.51,0.1,0.86155,0.0001,14.3339]
[1778803864724,33.34,81288.82,0.1,0.86137,0.0001,14.34644]
[1778803869759,33.34,81288.86,0.1,0.86136,0.0001,14.34668]
[1778803872780,33.34,81292.45,0.1,0.86172,0.0001,14.32174]
[1778803876808,33.34,81298.75,0.1,0.86236,0.0001,14.27826]
[1778803881843,33.34,81299.9,0.1,0.86247,0.0001,14.27008]
[1778803886879,33.34,81297.67,0.1,0.86225,0.0001,14.2856]
[1778803891914,33.34,81297.54,0.1,0.86227,0.0001,14.28165]
[1778803896949,33.34,81297.88,0.1,0.86231,0.0001,14.27901]
[1778803901984,33.34,81300.57,0.1,0.8626,0.0001,14.25945]
[1778803907019,33.34,81300.15,0.1,0.86256,0.0001,14.26176]
[1778803912054,33.34,81300.74,0.1,0.86263,0.0001,14.25693]
[1778803914068,33.34,81309.95,0.1,0.86357,0.0001,14.19201]
[1778803915075,33.34,81312.47,0.1,0.86382,0.0001,14.17428]
[1778803920110,33.34,81313.75,0.1,0.86395,0.0001,14.16529]
[1778803925145,33.34,81313.33,0.1,0.86391,0.0001,14.16815]
[1778803930180,33.34,81313.14,0.1,0.86389,0.0001,14.16938]
[1778803933328,33.34,81316.75,0.1,0.86426,0.0001,14.14402]
[1778803934208,33.34,81325.93,0.1,0.86518,0.0001,14.07966]
[1778803935215,33.34,81329.4,0.1,0.86553,0.0001,14.05544]
[1778803937229,33.34,81326.82,0.1,0.86526,0.0001,14.07382]
[1778803939243,33.34,81329.94,0.1,0.86557,0.0001,14.05218]
[1778803944278,33.34,81332.87,0.1,0.86584,0.0001,14.03377]
[1778803948640,33.36,81335.11,0.1,0.86597,0.0001,14.02482]
[1778803954348,33.36,81335.31,0.1,0.86601,0.0001,14.01996]
[1778803956362,33.36,81339.22,0.1,0.86636,0.0001,13.99492]
[1778803961397,33.37,81340.0,0.1,0.86642,0.0001,13.99064]
[1778803963316,33.37,81340.15,0.1,0.86644,0.0001,13.98984]
[1778803963411,33.37,81343.06,0.1,0.86672,0.0001,13.96974]
[1778803967439,33.37,81347.53,0.1,0.86715,0.0001,13.93936]
[1778803972474,33.37,81349.85,0.1,0.86738,0.0001,13.92348]
[1778803973481,33.37,81355.42,0.1,0.86793,0.0001,13.88463]
[1778803974488,33.37,81360.63,0.1,0.86844,0.0001,13.84837]
[1778803979523,33.37,81361.98,0.1,0.86856,0.0001,13.84012]
[1778803981539,33.37,81356.38,0.1,0.868,0.0001,13.87958]
[1778803982544,33.37,81353.65,0.1,0.86773,0.0001,13.89876]
[1778803987581,33.39,81347.99,0.1,0.86705,0.0001,13.94681]
[1778803991609,33.4,81352.19,0.1,0.86741,0.0001,13.9215]
[1778803995637,33.41,81349.09,0.1,0.86704,0.0001,13.94763]
[1778804001683,33.41,81347.02,0.1,0.86681,0.0001,13.96383]
[1778804004704,33.41,81350.64,0.1,0.86716,0.0001,13.93941]
[1778804009739,33.41,81349.05,0.1,0.867,0.0001,13.95094]
[1778804014774,33.41,81347.1,0.1,0.86684,0.0001,13.96003]
[1778804019809,33.41,81348.79,0.1,0.867,0.0001,13.94837]
[1778804020816,33.41,81353.03,0.1,0.86742,0.0001,13.91881]
[1778804022830,33.41,81356.0,0.1,0.86771,0.0001,13.89822]
[1778804025851,33.42,81358.71,0.1,0.86796,0.0001,13.88084]
[1778804030886,33.42,81357.32,0.1,0.86781,0.0001,13.89121]
[1778804033907,33.42,81360.91,0.1,0.86816,0.0001,13.86654]
[1778804034928,33.42,81360.91,0.1,0.86816,0.0001,13.86654]
[1778804035059,33.42,81360.91,0.1,0.86816,0.0001,13.86654]
[1778804041550,33.42,81363.06,0.1,0.86836,0.0001,13.85246]
[1778804041558,33.42,81372.51,0.1,0.86928,0.0001,13.78691]
[1778804041964,33.42,81380.85,0.1,0.87009,0.0001,13.72909]
[1778804042972,33.42,81396.14,0.1,0.87158,0.0001,13.62275]
[1778804044198,33.42,81403.15,0.1,0.87225,0.0001,13.57425]
[1778804045992,33.42,81407.38,0.1,0.87265,0.0001,13.54539]
[1778804046999,33.42,81427.35,0.1,0.87456,0.0001,13.40694]
[1778804048011,33.42,81432.29,0.1,0.87502,9e-05,13.37351]
[1778804049016,33.42,81426.57,0.1,0.87448,0.0001,13.41311]
[1778804054051,33.43,81429.01,0.1,0.87469,9e-05,13.39751]
[1778804056065,33.43,81432.31,0.1,0.875,9e-05,13.37513]
[1778804057314,33.43,81432.31,0.1,0.875,9e-05,13.37513]
[1778804057411,33.43,81431.77,0.1,0.87494,9e-05,13.37913]
[1778804058401,33.43,81431.77,0.1,0.87494,9e-05,13.37913]
[1778804059088,33.43,81427.16,0.1,0.8745,0.0001,13.41153]
[1778804060095,33.43,81421.6,0.1,0.87397,0.0001,13.45025]
[1778804061103,33.43,81417.8,0.1,0.8736,0.0001,13.47673]
[1778804063129,33.43,81417.76,0.1,0.8736,0.0001,13.47712]
[1778804069159,33.43,81417.43,0.1,0.87355,0.0001,13.48029]
[1778804071313,33.43,81417.34,0.1,0.87354,0.0001,13.48105]
[1778804071638,33.43,81417.34,0.1,0.87354,0.0001,13.48105]
[1778804071807,33.43,81417.49,0.1,0.87359,0.0001,13.47556]
[1778804073660,33.43,81417.95,0.1,0.87363,0.0001,13.47252]
[1778804079229,33.44,81417.93,0.1,0.8736,0.0001,13.47477]
[1778804084264,33.44,81424.44,0.1,0.87421,0.0001,13.43049]
[1778804085271,33.44,81427.51,0.1,0.8745,0.0001,13.40939]
[1778804090306,33.44,81429.27,0.1,0.87466,9e-05,13.39809]
[1778804093327,33.44,81426.37,0.1,0.87437,0.0001,13.41872]
[1778804095341,33.44,81429.39,0.1,0.87466,9e-05,13.39816]
[1778804095794,33.44,81429.39,0.1,0.87466,9e-05,13.39816]
[1778804096353,33.44,81447.44,0.1,0.87636,9e-05,13.27339]
[1778804097352,33.44,81447.44,0.1,0.87636,9e-05,13.27339]
[1778804097558,33.44,81447.44,0.1,0.87636,9e-05,13.27339]
[1778804097648,33.44,81453.46,0.1,0.87692,9e-05,13.23242]
[1778804098362,33.44,81456.73,0.1,0.87722,9e-05,13.21031]
[1778804100376,33.44,81461.93,0.1,0.87769,9e-05,13.17542]
[1778804102436,33.45,81456.76,0.1,0.87719,9e-05,13.21212]
[1778804103317,33.45,81456.76,0.1,0.87719,9e-05,13.21212]
[1778804105412,33.45,81459.85,0.1,0.87746,9e-05,13.19222]
[1778804106427,33.45,81456.97,0.1,0.87719,9e-05,13.21257]
[1778804107103,33.45,81456.97,0.1,0.87719,9e-05,13.21257]
[1778804107131,33.45,81456.97,0.1,0.87719,9e-05,13.21257]
[1778804107427,33.45,81436.0,0.1,0.87521,9e-05,13.35782]
[1778804108434,33.45,81428.54,0.1,0.8745,9e-05,13.40967]
[1778804111456,33.45,81425.89,0.1,0.87424,0.0001,13.42853]
[1778804114140,33.45,81428.06,0.1,0.87444,0.0001,13.41385]
[1778804114230,33.45,81428.06,0.1,0.87444,0.0001,13.41385]
[1778804115484,33.45,81443.33,0.1,0.87588,9e-05,13.30867]
[1778804116491,33.46,81457.06,0.1,0.87717,9e-05,13.21427]
[1778804117498,33.46,81467.48,0.1,0.87813,9e-05,13.14296]
[1778804118505,33.46,81471.46,0.1,0.8785,9e-05,13.11582]
[1778804121530,33.46,81460.56,0.1,0.87747,9e-05,13.19174]
[1778804122537,33.46,81458.29,0.1,0.87726,9e-05,13.20756]
[1778804126570,33.46,81462.82,0.1,0.87766,9e-05,13.1783]
[1778804127577,33.46,81466.78,0.1,0.87802,9e-05,13.15156]
[1778804132612,33.47,81467.86,0.1,0.87811,9e-05,13.14241]
[1778804135633,33.47,81462.87,0.1,0.87763,9e-05,13.17848]
[1778804140668,33.48,81460.54,0.1,0.87738,9e-05,13.19701]
[1778804141675,33.48,81454.86,0.1,0.87684,9e-05,13.23663]
[1778804145703,33.48,81448.99,0.1,0.87627,9e-05,13.27871]
[1778804146710,33.48,81439.95,0.1,0.87541,9e-05,13.34144]
[1778804148728,33.48,81438.93,0.1,0.87531,9e-05,13.34898]
[1778804149735,33.48,81449.64,0.1,0.87631,9e-05,13.27532]
[1778804150742,33.48,81452.61,0.1,0.87659,9e-05,13.25519]
[1778804155777,33.49,81452.77,0.1,0.87658,9e-05,13.25601]
[1778804160812,33.49,81453.09,0.1,0.87659,9e-05,13.25486]
[1778804162826,33.49,81464.22,0.1,0.87763,9e-05,13.17837]
[1778804163833,33.49,81472.64,0.1,0.87841,9e-05,13.12065]
[1778804164840,33.49,81477.75,0.1,0.87888,9e-05,13.08582]
[1778804167098,33.49,81480.02,0.1,0.87909,9e-05,13.07056]
[1778804167861,33.49,81476.41,0.1,0.87874,9e-05,13.09609]
[1778804172896,33.5,81477.13,0.1,0.87879,9e-05,13.09272]
[1778804174161,33.5,81480.04,0.1,0.87905,9e-05,13.07338]
[1778804175314,33.5,81480.04,0.1,0.87905,9e-05,13.07338]
[1778804175384,33.5,81480.39,0.1,0.87908,9e-05,13.07131]
[1778804177931,33.5,81477.53,0.1,0.8788,9e-05,13.09158]
[1778804181899,33.5,81477.65,0.1,0.8788,9e-05,13.09163]
[1778804182966,33.5,81471.45,0.1,0.87822,9e-05,13.1348]
[1778804184980,33.5,81475.89,0.1,0.87863,9e-05,13.10477]
[1778804185987,33.5,81479.93,0.1,0.879,9e-05,13.07726]
[1778804189141,33.5,81481.45,0.1,0.87913,9e-05,13.06737]
[1778804190015,33.51,81476.76,0.1,0.87869,9e-05,13.10017]
[1778804191022,33.51,81472.2,0.1,0.8783,9e-05,13.12722]
[1778804196510,33.51,81472.24,0.1,0.87829,9e-05,13.12783]
[1778804196557,33.51,81472.24,0.1,0.87829,9e-05,13.12783]
[1778804196777,33.51,81472.24,0.1,0.87829,9e-05,13.12783]
[1778804196653,33.51,81472.42,0.1,0.8783,9e-05,13.12702]
[1778804197064,33.51,81457.39,0.1,0.8769,9e-05,13.23041]
[1778804198623,33.51,81457.39,0.1,0.8769,9e-05,13.23041]
[1778804198684,33.51,81449.38,0.1,0.87614,9e-05,13.2862]
[1778804198964,33.51,81449.38,0.1,0.87614,9e-05,13.2862]
[1778804199083,33.51,81453.65,0.1,0.87654,9e-05,13.25678]
[1778804203690,33.51,81455.35,0.1,0.87669,9e-05,13.24608]
[1778804205125,33.51,81450.62,0.1,0.87623,9e-05,13.27975]
[1778804208146,33.52,81446.26,0.1,0.87581,9e-05,13.3108]
[1778804209153,33.52,81442.85,0.1,0.87548,9e-05,13.33493]
[1778804214188,33.52,81442.72,0.1,0.87545,9e-05,13.33707]
[1778804219223,33.52,81443.56,0.1,0.87551,9e-05,13.33267]
[1778804223253,33.52,81435.05,0.1,0.87469,9e-05,13.39254]
[1778804224672,33.52,81435.05,0.1,0.87469,9e-05,13.39254]
[1778804224683,33.52,81432.72,0.1,0.87447,9e-05,13.40884]
[1778804225214,33.52,81432.72,0.1,0.87447,9e-05,13.40884]
[1778804225267,33.52,81429.72,0.1,0.87418,9e-05,13.42975]
[1778804226274,33.53,81420.43,0.1,0.87329,0.0001,13.49412]
[1778804227281,33.53,81415.79,0.1,0.87284,0.0001,13.52657]
[1778804228288,33.53,81411.39,0.1,0.87242,0.0001,13.55733]
[1778804229295,33.53,81404.66,0.1,0.87177,0.0001,13.60419]
[1778804230373,33.53,81402.09,0.1,0.87152,0.0001,13.62219]
[1778804231309,33.53,81396.73,0.1,0.871,0.0001,13.65949]
[1778804232316,33.53,81387.77,0.1,0.87013,0.0001,13.72173]
[1778804233312,33.53,81387.77,0.1,0.87013,0.0001,13.72173]
[1778804235311,33.53,81385.66,0.1,0.86992,0.0001,13.73638]
[1778804235384,33.53,81385.66,0.1,0.86992,0.0001,13.73638]
[1778804235559,33.53,81385.66,0.1,0.86992,0.0001,13.73638]
[1778804235660,33.53,81383.63,0.1,0.86972,0.0001,13.75046]
[1778804236344,33.53,81380.86,0.1,0.86945,0.0001,13.76965]
[1778804238358,33.53,81386.38,0.1,0.86999,0.0001,13.73151]
[1778804239309,33.53,81386.38,0.1,0.86999,0.0001,13.73151]
[1778804239365,33.53,81386.42,0.1,0.86999,0.0001,13.73153]
[1778804244400,33.53,81379.77,0.1,0.86932,0.0001,13.77917]
[1778804248888,33.53,81379.34,0.1,0.86927,0.0001,13.78278]
[1778804249060,33.53,81379.34,0.1,0.86927,0.0001,13.78278]
[1778804249435,33.53,81379.2,0.1,0.86926,0.0001,13.78368]
[1778804251313,33.53,81378.16,0.1,0.86916,0.0001,13.79082]
[1778804251450,33.53,81378.18,0.1,0.8692,0.0001,13.786]
[1778804252263,33.53,81378.18,0.1,0.8692,0.0001,13.786]
[1778804252379,33.53,81378.18,0.1,0.8692,0.0001,13.786]
[1778804261519,33.53,81378.19,0.1,0.86921,0.0001,13.78521]
[1778804266554,33.53,81377.94,0.1,0.86919,0.0001,13.78659]
[1778804267069,33.53,81377.94,0.1,0.86919,0.0001,13.78659]
[1778804267100,33.53,81377.94,0.1,0.86919,0.0001,13.78659]
[1778804272276,33.53,81380.17,0.1,0.86941,0.0001,13.7707]
[1778804272596,33.53,81390.94,0.1,0.87046,0.0001,13.69593]
[1778804273603,33.53,81389.37,0.1,0.87031,0.0001,13.70687]
[1778804277631,33.53,81386.57,0.1,0.87003,0.0001,13.72647]
[1778804281659,33.53,81390.77,0.1,0.87044,0.0001,13.69744]
[1778804286695,33.53,81390.52,0.1,0.87041,0.0001,13.69939]
[1778804288709,33.53,81386.19,0.1,0.86999,0.0001,13.72952]
[1778804293744,33.53,81387.87,0.1,0.87015,0.0001,13.7179]
[1778804298779,33.53,81387.79,0.1,0.87014,0.0001,13.71845]
[1778804303815,33.53,81385.0,0.1,0.86987,0.0001,13.73765]
[1778804304390,33.53,81385.0,0.1,0.86987,0.0001,13.73765]
[1778804304822,33.53,81411.51,0.1,0.87244,0.0001,13.5539]
[1778804305582,33.53,81411.51,0.1,0.87244,0.0001,13.5539]
[1778804305829,33.53,81419.09,0.1,0.87316,0.0001,13.50168]
[1778804308143,33.53,81417.75,0.1,0.87302,0.0001,13.51149]
[1778804311871,33.53,81411.98,0.1,0.8725,0.0001,13.54759]
[1778804314311,33.53,81409.69,0.1,0.87227,0.0001,13.56383]
[1778804314892,33.53,81405.6,0.1,0.87187,0.0001,13.59231]
[1778804319927,33.54,81405.02,0.1,0.87181,0.0001,13.59696]
[1778804321941,33.54,81401.74,0.1,0.87149,0.0001,13.61985]
[1778804326979,33.54,81401.18,0.1,0.87143,0.0001,13.62401]
[1778804332017,33.54,81401.44,0.1,0.87146,0.0001,13.62249]
[1778804335074,33.54,81400.25,0.1,0.87134,0.0001,13.63085]
[1778804335314,33.54,81400.25,0.1,0.87134,0.0001,13.63085]
[1778804335391,33.54,81387.98,0.1,0.87015,0.0001,13.71586]
[1778804336909,33.54,81387.98,0.1,0.87015,0.0001,13.71586]
[1778804336045,33.54,81384.23,0.1,0.86979,0.0001,13.74187]
[1778804337059,33.54,81384.23,0.1,0.86979,0.0001,13.74187]
[1778804337125,33.54,81384.68,0.1,0.86983,0.0001,13.73864]
[1778804338274,33.54,81384.68,0.1,0.86983,0.0001,13.73864]
[1778804338303,33.54,81384.68,0.1,0.86983,0.0001,13.73864]
[1778804339066,33.54,81381.97,0.1,0.86957,0.0001,13.75722]
[1778804343094,33.54,81386.91,0.1,0.87006,0.0001,13.72246]
[1778804345108,33.54,81389.7,0.1,0.87033,0.0001,13.70297]
[1778804350143,33.53,81389.69,0.1,0.87033,0.0001,13.70286]
[1778804355179,33.53,81389.45,0.1,0.87031,0.0001,13.70435]
[1778804360215,33.53,81386.46,0.1,0.87002,0.0001,13.72497]
[1778804365250,33.53,81388.82,0.1,0.87026,0.0001,13.70837]
[1778804370284,33.53,81384.81,0.1,0.86987,0.0001,13.73607]
[1778804378340,33.53,81393.51,0.1,0.87075,0.0001,13.67076]
[1778804380354,33.53,81396.45,0.1,0.87103,0.0001,13.65051]
[1778804385389,33.53,81397.84,0.1,0.87116,0.0001,13.64126]
[1778804389417,33.53,81406.49,0.1,0.87199,0.0001,13.58158]
[1778804394453,33.54,81414.37,0.1,0.87275,0.0001,13.52746]
[1778804398481,33.54,81416.93,0.1,0.87299,0.0001,13.5098]
[1778804403516,33.53,81417.01,0.1,0.873,0.0001,13.50908]
[1778804406539,33.53,81413.17,0.1,0.87263,0.0001,13.53555]
[1778804408551,33.53,81405.77,0.1,0.87192,0.0001,13.58664]
[1778804409558,33.53,81402.92,0.1,0.87165,0.0001,13.60653]
[1778804415600,33.54,81400.52,0.1,0.87141,0.0001,13.62387]
[1778804420635,33.54,81399.44,0.1,0.8713,0.0001,13.6319]
[1778804421642,33.54,81394.81,0.1,0.87085,0.0001,13.66409]
[1778804424663,33.54,81387.4,0.1,0.87013,0.0001,13.71558]
[1778804425670,33.54,81383.97,0.1,0.86979,0.0001,13.73934]
[1778804426763,33.54,81383.97,0.1,0.86979,0.0001,13.73934]
[1778804426810,33.54,81383.97,0.1,0.86979,0.0001,13.73934]
[1778804426834,33.54,81383.9,0.1,0.86979,0.0001,13.73975]
[1778804430314,33.54,81384.85,0.1,0.86988,0.0001,13.73297]
[1778804430415,33.54,81384.85,0.1,0.86988,0.0001,13.73292]
[1778804435740,33.54,81383.99,0.1,0.86984,0.0001,13.73402]
[1778804440502,33.54,81383.59,0.1,0.8698,0.0001,13.73659]
[1778804440563,33.54,81383.59,0.1,0.8698,0.0001,13.73659]
[1778804440624,33.54,81383.59,0.1,0.8698,0.0001,13.73653]
[1778804444313,33.54,81383.52,0.1,0.8698,0.0001,13.7369]
[1778804444803,33.54,81383.47,0.1,0.86979,0.0001,13.73713]
[1778804449838,33.53,81384.0,0.1,0.86985,0.0001,13.73314]
[1778804454873,33.53,81384.49,0.1,0.8699,0.0001,13.72943]
[1778804455502,33.53,81384.49,0.1,0.8699,0.0001,13.72943]
[1778804455880,33.53,81382.2,0.1,0.86968,0.0001,13.74526]
[1778804456316,33.53,81382.2,0.1,0.86968,0.0001,13.74526]
[1778804456887,33.53,81379.84,0.1,0.86945,0.0001,13.76155]
[1778804461922,33.54,81378.85,0.1,0.86934,0.0001,13.7691]
[1778804462315,33.54,81378.85,0.1,0.86934,0.0001,13.7691]
[1778804462632,33.54,81378.85,0.1,0.86934,0.0001,13.7691]
[1778804462808,33.54,81378.85,0.1,0.86934,0.0001,13.7691]
[1778804466312,33.54,81378.51,0.1,0.8693,0.0001,13.77213]
[1778804466958,33.54,81378.05,0.1,0.86926,0.0001,13.77549]
[1778804470947,33.54,81377.98,0.1,0.86924,0.0001,13.77644]
[1778804471057,33.54,81377.98,0.1,0.86924,0.0001,13.77644]
[1778804471037,33.54,81376.66,0.1,0.86911,0.0001,13.78575]
[1778804472044,33.54,81375.92,0.1,0.86904,0.0001,13.79102]
[1778804474058,33.54,81370.36,0.1,0.86849,0.0001,13.82988]
[1778804475065,33.54,81365.82,0.1,0.86804,0.0001,13.86149]
[1778804480104,33.54,81363.53,0.1,0.86782,0.0001,13.87748]
[1778804485136,33.54,81363.28,0.1,0.86779,0.0001,13.87927]
[1778804490171,33.54,81361.83,0.1,0.86765,0.0001,13.8895]
[1778804491178,33.54,81364.89,0.1,0.86798,0.0001,13.86364]
[1778804496213,33.54,81364.91,0.1,0.86798,0.0001,13.8638]
[1778804502260,33.54,81364.9,0.1,0.86797,0.0001,13.86427]
[1778804505281,33.54,81359.73,0.1,0.86746,0.0001,13.90042]
[1778804506288,33.54,81345.79,0.1,0.86608,0.0001,13.99742]
[1778804507295,33.54,81350.12,0.1,0.86651,0.0001,13.96745]
[1778804510125,33.54,81353.02,0.1,0.8668,0.0001,13.94731]
[1778804510319,33.54,81353.02,0.1,0.8668,0.0001,13.94731]
[1778804510380,33.54,81353.22,0.1,0.86682,0.0001,13.94592]
[1778804512311,33.54,81352.69,0.1,0.86676,0.0001,13.94956]
[1778804517365,33.54,81351.59,0.1,0.86666,0.0001,13.95692]
[1778804521393,33.54,81357.36,0.1,0.86723,0.0001,13.91658]
[1778804522400,33.54,81361.25,0.1,0.86762,0.0001,13.88948]
[1778804524053,33.54,81362.62,0.1,0.86775,0.0001,13.88004]
[1778804525421,33.54,81366.63,0.1,0.86814,0.0001,13.85225]
[1778804526428,33.54,81375.09,0.1,0.86897,0.0001,13.79358]
[1778804528442,33.54,81378.32,0.1,0.86928,0.0001,13.77146]
[1778804533477,33.54,81378.33,0.1,0.86929,0.0001,13.77097]
[1778804536500,33.54,81385.93,0.1,0.87003,0.0001,13.71809]
[1778804542542,33.54,81388.03,0.1,0.87023,0.0001,13.70368]
[1778804543245,33.54,81388.03,0.1,0.87023,0.0001,13.70368]
[1778804548995,33.54,81389.97,0.1,0.87042,0.0001,13.69029]
[1778804550314,33.54,81392.45,0.1,0.87066,0.0001,13.67331]
[1778804550598,33.54,81389.48,0.1,0.87037,0.0001,13.69395]
[1778804552976,33.54,81387.83,0.1,0.87024,0.0001,13.70081]
[1778804553058,33.54,81387.83,0.1,0.87024,0.0001,13.70081]
[1778804553131,33.54,81386.24,0.1,0.87009,0.0001,13.71185]
[1778804553619,33.54,81378.9,0.1,0.86938,0.0001,13.76275]
[1778804556309,33.54,81379.11,0.1,0.8694,0.0001,13.76113]
[1778804557015,33.54,81379.11,0.1,0.8694,0.0001,13.76113]
[1778804557116,33.54,81379.11,0.1,0.8694,0.0001,13.76106]
[1778804557581,33.54,81379.11,0.1,0.8694,0.0001,13.76106]
[1778804557648,33.54,81379.14,0.1,0.8694,0.0001,13.76077]
[1778804561676,33.54,81383.24,0.1,0.86981,0.0001,13.73204]
[1778804562244,33.54,81383.24,0.1,0.86981,0.0001,13.73204]
[1778804562683,33.54,81387.9,0.1,0.87026,0.0001,13.6997]
[1778804567719,33.54,81386.69,0.1,0.87014,0.0001,13.70821]
[1778804569378,33.54,81387.11,0.1,0.87018,0.0001,13.70533]
[1778804572754,33.54,81384.28,0.1,0.8699,0.0001,13.72509]
[1778804573553,33.54,81384.28,0.1,0.8699,0.0001,13.72509]
[1778804574005,33.54,81384.28,0.1,0.8699,0.0001,13.72509]
[1778804579720,33.54,81383.53,0.1,0.86983,0.0001,13.7304]
[1778804580424,33.54,81383.53,0.1,0.86983,0.0001,13.73045]
[1778804580558,33.54,81383.53,0.1,0.86983,0.0001,13.73045]
[1778804580919,33.54,81382.65,0.1,0.86974,0.0001,13.73658]
[1778804584310,33.54,81381.33,0.1,0.86961,0.0001,13.74578]
[1778804584563,33.54,81381.33,0.1,0.86961,0.0001,13.74578]
[1778804585443,33.54,81381.33,0.1,0.86961,0.0001,13.74579]
[1778804585845,33.54,81384.22,0.1,0.8699,0.0001,13.72574]
[1778804587859,33.54,81390.21,0.1,0.87048,0.0001,13.68425]
[1778804588311,33.54,81390.21,0.1,0.87048,0.0001,13.68425]
[1778804588866,33.54,81392.34,0.1,0.87068,0.0001,13.66956]
[1778804589973,33.54,81392.34,0.1,0.87068,0.0001,13.66956]
[1778804590880,33.54,81401.52,0.1,0.87157,0.0001,13.60587]
[1778804593901,33.54,81404.57,0.1,0.87186,0.0001,13.58502]
[1778804600950,33.54,81404.03,0.1,0.87182,0.0001,13.5881]
[1778804607999,33.54,81405.38,0.1,0.87194,0.0001,13.57913]
[1778804609791,33.54,81406.49,0.1,0.87205,0.0001,13.57132]
[1778804610057,33.54,81406.49,0.1,0.87205,0.0001,13.57132]
[1778804611020,33.54,81411.33,0.1,0.87255,0.0001,13.53304]
[1778804615048,33.54,81418.13,0.1,0.87321,0.0001,13.48584]
[1778804619227,33.54,81422.91,0.1,0.87366,0.0001,13.45297]
[1778804620319,33.54,81424.24,0.1,0.87379,0.0001,13.44386]
[1778804621090,33.54,81426.36,0.1,0.87399,0.0001,13.42932]
[1778804623104,33.54,81423.64,0.1,0.87373,0.0001,13.44832]
[1778804625118,33.54,81427.42,0.1,0.87408,0.0001,13.42244]
[1778804629146,33.54,81423.91,0.1,0.87374,0.0001,13.44725]
[1778804634181,33.54,81423.95,0.1,0.87374,0.0001,13.4476]
[1778804639216,33.55,81425.48,0.1,0.87387,0.0001,13.43773]
[1778804644251,33.55,81426.23,0.1,0.87393,0.0001,13.43333]
[1778804646265,33.55,81429.63,0.1,0.87425,9e-05,13.41022]
[1778804650293,33.55,81433.5,0.1,0.87461,9e-05,13.38436]
[1778804652307,33.55,81436.75,0.1,0.87491,9e-05,13.36245]
[1778804657342,33.55,81438.83,0.1,0.87509,9e-05,13.3495]
[1778804662202,33.55,81439.68,0.1,0.87516,9e-05,13.34451]
[1778804662232,33.55,81439.68,0.1,0.87516,9e-05,13.34451]
[1778804662974,33.56,81439.69,0.1,0.87515,9e-05,13.34502]
[1778804663002,33.56,81439.69,0.1,0.87515,9e-05,13.34502]
[1778804663384,33.56,81435.24,0.1,0.87472,9e-05,13.37596]
[1778804668419,33.56,81433.61,0.1,0.87455,9e-05,13.38833]
[1778804673454,33.56,81433.61,0.1,0.87457,9e-05,13.38485]
[1778804680503,33.56,81433.7,0.1,0.87456,9e-05,13.3858]
[1778804686546,33.57,81434.15,0.1,0.87459,9e-05,13.38405]
[1778804691580,33.57,81433.17,0.1,0.87448,9e-05,13.39189]
[1778804696615,33.57,81433.36,0.1,0.87448,9e-05,13.39161]
[1778804701650,33.57,81433.32,0.1,0.87447,9e-05,13.39291]
[1778804706685,33.58,81431.41,0.1,0.87427,9e-05,13.40726]
[1778804711721,33.58,81431.16,0.1,0.87423,9e-05,13.40994]
[1778804716756,33.58,81432.27,0.1,0.87432,9e-05,13.40324]
[1778804718126,33.58,81432.27,0.1,0.87432,9e-05,13.40324]
[1778804718185,33.58,81432.27,0.1,0.87432,9e-05,13.40345]
[1778804718709,33.58,81432.27,0.1,0.87432,9e-05,13.40345]
[1778804718957,33.58,81432.27,0.1,0.87432,9e-05,13.40345]
[1778804719051,33.58,81428.37,0.1,0.87395,0.0001,13.43055]
[1778804719917,33.58,81428.37,0.1,0.87395,0.0001,13.43055]
[1778804719992,33.58,81424.1,0.1,0.87354,0.0001,13.46017]
[1778804720784,33.58,81411.96,0.1,0.87238,0.0001,13.54413]
[1778804721791,33.58,81400.5,0.1,0.87127,0.0001,13.62336]
[1778804722798,33.58,81395.03,0.1,0.87074,0.0001,13.66169]
[1778804723962,33.58,81403.6,0.1,0.87157,0.0001,13.60252]
[1778804725855,33.58,81404.81,0.1,0.87168,0.0001,13.59436]
[1778804729867,33.58,81418.6,0.1,0.87299,0.0001,13.49987]
[1778804730874,33.58,81423.41,0.1,0.87345,0.0001,13.46674]
[1778804731573,33.58,81423.41,0.1,0.87345,0.0001,13.46674]
[1778804731881,33.58,81423.9,0.1,0.87353,0.0001,13.45887]
[1778804736916,33.58,81425.12,0.1,0.87364,0.0001,13.45104]
[1778804741951,33.59,81428.94,0.1,0.87399,0.0001,13.42544]
[1778804746986,33.59,81428.93,0.1,0.87398,0.0001,13.42639]
[1778804755045,33.59,81427.75,0.1,0.87385,0.0001,13.43589]
[1778804756052,33.59,81423.46,0.1,0.87344,0.0001,13.46564]
[1778804761089,33.59,81422.98,0.1,0.87338,0.0001,13.46953]
[1778804761734,33.59,81422.98,0.1,0.87338,0.0001,13.46953]
[1778804761767,33.59,81422.98,0.1,0.87338,0.0001,13.46953]
[1778804762096,33.59,81416.53,0.1,0.87277,0.0001,13.51415]
[1778804763103,33.59,81413.55,0.1,0.87248,0.0001,13.53478]
[1778804763736,33.59,81413.55,0.1,0.87248,0.0001,13.53478]
[1778804764110,33.59,81406.35,0.1,0.87179,0.0001,13.58454]
[1778804765059,33.59,81406.35,0.1,0.87179,0.0001,13.58454]
[1778804765117,33.59,81404.45,0.1,0.87161,0.0001,13.59762]
[1778804767131,33.59,81394.55,0.1,0.87065,0.0001,13.66593]
[1778804768138,33.59,81391.51,0.1,0.87036,0.0001,13.68679]
[1778804773173,33.59,81389.49,0.1,0.87016,0.0001,13.70115]
[1778804777562,33.59,81388.23,0.1,0.87005,0.0001,13.70894]
[1778804778208,33.59,81388.25,0.1,0.87006,0.0001,13.70856]
[1778804781230,33.59,81391.17,0.1,0.87034,0.0001,13.68792]
[1778804783244,33.59,81388.22,0.1,0.87006,0.0001,13.70791]
[1778804786265,33.59,81385.52,0.1,0.8698,0.0001,13.72642]
[1778804791300,33.59,81381.21,0.1,0.86942,0.0001,13.75171]
[1778804797342,33.59,81387.65,0.1,0.87005,0.0001,13.70682]
[1778804802378,33.59,81388.99,0.1,0.87018,0.0001,13.69771]
[1778804803385,33.59,81397.08,0.1,0.87096,0.0001,13.64176]
[1778804808420,33.59,81397.9,0.1,0.87104,0.0001,13.63642]
[1778804813457,33.59,81395.45,0.1,0.8708,0.0001,13.65301]
[1778804818495,33.59,81396.87,0.1,0.87095,0.0001,13.64219]
[1778804823532,33.59,81398.23,0.1,0.87108,0.0001,13.63303]
[1778804827560,33.59,81407.67,0.1,0.87199,0.0001,13.56795]
[1778804829574,33.59,81408.85,0.1,0.8721,0.0001,13.55964]
[1778804835616,33.59,81407.81,0.1,0.87201,0.0001,13.56634]
[1778804841658,33.58,81408.11,0.1,0.87205,0.0001,13.56363]
[1778804846697,33.58,81406.88,0.1,0.87194,0.0001,13.57156]
[1778804849719,33.58,81401.89,0.1,0.87146,0.0001,13.60567]
[1778804854754,33.58,81403.98,0.1,0.87171,0.0001,13.58573]
[1778804858782,33.58,81407.46,0.1,0.87206,0.0001,13.56102]
[1778804863817,33.58,81409.13,0.1,0.87222,0.0001,13.54886]
[1778804870058,33.58,81408.9,0.1,0.87221,0.0001,13.54995]
[1778804870158,33.58,81405.71,0.1,0.8719,0.0001,13.5718]
[1778804875901,33.58,81406.48,0.1,0.87199,0.0001,13.56565]
[1778804880936,33.57,81406.16,0.1,0.87197,0.0001,13.5672]
[1778804884964,33.57,81403.05,0.1,0.87168,0.0001,13.58817]
[1778804893030,33.57,81404.23,0.1,0.87181,0.0001,13.57872]
[1778804898065,33.57,81403.97,0.1,0.87179,0.0001,13.57973]
[1778804904107,33.57,81403.75,0.1,0.87178,0.0001,13.58033]
[1778804906122,33.57,81400.83,0.1,0.87151,0.0001,13.60024]
[1778804909142,33.57,81404.29,0.1,0.87185,0.0001,13.57581]
[1778804911156,33.56,81409.03,0.1,0.87234,0.0001,13.5382]
[1778804919212,33.56,81408.59,0.1,0.87231,0.0001,13.54073]
[1778804926261,33.56,81408.4,0.1,0.87229,0.0001,13.54154]
[1778804931297,33.56,81409.38,0.1,0.87239,0.0001,13.53441]
[1778804937340,33.56,81409.92,0.1,0.87245,0.0001,13.5303]
[1778804941368,33.56,81413.76,0.1,0.87282,0.0001,13.50357]
[1778804944389,33.56,81416.31,0.1,0.87306,0.0001,13.48598]
[1778804948417,33.56,81425.27,0.1,0.87392,0.0001,13.42424]
[1778804949424,33.56,81428.4,0.1,0.87421,0.0001,13.40277]
[1778804951575,33.56,81428.13,0.1,0.87419,0.0001,13.40479]
[1778804952445,33.56,81428.48,0.1,0.87421,0.0001,13.40271]
[1778804957480,33.56,81429.1,0.1,0.87426,0.0001,13.39934]
[1778804965536,33.57,81429.11,0.1,0.87424,0.0001,13.40083]
[1778804966141,33.57,81429.11,0.1,0.87424,0.0001,13.40083]
[1778804966169,33.57,81429.11,0.1,0.87424,0.0001,13.40083]
[1778804966543,33.57,81421.75,0.1,0.87354,0.0001,13.45182]
[1778804967550,33.57,81419.15,0.1,0.87329,0.0001,13.46989]
[1778804969932,33.57,81419.14,0.1,0.87328,0.0001,13.47017]
[1778804970034,33.57,81419.14,0.1,0.87328,0.0001,13.47017]
[1778804974208,33.57,81418.9,0.1,0.87329,0.0001,13.46754]
[1778804974599,33.57,81417.8,0.1,0.87318,0.0001,13.47538]
[1778804975327,33.57,81417.8,0.1,0.87318,0.0001,13.47538]
[1778804975606,33.57,81417.71,0.1,0.87317,0.0001,13.47612]
[1778804976613,33.57,81420.42,0.1,0.87343,0.0001,13.45752]
[1778804979239,33.57,81420.46,0.1,0.87343,0.0001,13.45739]
[1778804979515,33.57,81420.46,0.1,0.87343,0.0001,13.45739]
[1778804986683,33.57,81421.98,0.1,0.87356,0.0001,13.44838]
[1778804991718,33.57,81422.51,0.1,0.8736,0.0001,13.44561]
[1778804994739,33.58,81441.76,0.1,0.87542,9e-05,13.31344]
[1778804995750,33.58,81442.12,0.1,0.87544,9e-05,13.31132]
[1778804997819,33.58,81442.01,0.1,0.87543,9e-05,13.31243]
[1778805001789,33.58,81453.71,0.1,0.87651,9e-05,13.2337]
[1778805003803,33.58,81438.34,0.1,0.87505,9e-05,13.34034]
[1778805004649,33.58,81438.34,0.1,0.87505,9e-05,13.34034]
[1778805004810,33.58,81434.65,0.1,0.87469,9e-05,13.36619]
[1778805005817,33.58,81433.89,0.1,0.87462,9e-05,13.37171]
[1778805006824,33.58,81430.32,0.1,0.87427,9e-05,13.39656]
[1778805011273,33.59,81433.29,0.1,0.87454,9e-05,13.3771]
[1778805011859,33.59,81436.06,0.1,0.87481,9e-05,13.35801]
[1778805013873,33.59,81440.19,0.1,0.87519,9e-05,13.33005]
[1778805017192,33.59,81440.24,0.1,0.87519,9e-05,13.33024]
[1778805022936,33.59,81441.13,0.1,0.87524,9e-05,13.32608]
[1778805027971,33.59,81438.95,0.1,0.87502,9e-05,13.34242]
[1778805031999,33.6,81427.63,0.1,0.87397,0.0001,13.41677]
[1778805034013,33.6,81426.14,0.1,0.87382,0.0001,13.42754]
[1778805035230,33.6,81426.14,0.1,0.87382,0.0001,13.42754]
[1778805039245,33.6,81424.6,0.1,0.87367,0.0001,13.43867]
[1778805039314,33.6,81424.6,0.1,0.87367,0.0001,13.43867]
[1778805039560,33.6,81423.53,0.1,0.87356,0.0001,13.44616]
[1778805041563,33.6,81422.77,0.1,0.87349,0.0001,13.45152]
[1778805041663,33.6,81422.44,0.1,0.87346,0.0001,13.4539]
[1778805044438,33.6,81422.45,0.1,0.87346,0.0001,13.45403]
[1778805044540,33.6,81422.95,0.1,0.8735,0.0001,13.45068]
[1778805045062,33.6,81422.95,0.1,0.8735,0.0001,13.45068]
[1778805045090,33.6,81421.49,0.1,0.87336,0.0001,13.46085]
[1778805050125,33.6,81419.93,0.1,0.87321,0.0001,13.47202]
[1778805051449,33.6,81415.02,0.1,0.87274,0.0001,13.50597]
[1778805054153,33.6,81411.51,0.1,0.8724,0.0001,13.53026]
[1778805055160,33.6,81408.99,0.1,0.87216,0.0001,13.54765]
[1778805059565,33.6,81410.06,0.1,0.87226,0.0001,13.54017]
[1778805059601,33.6,81409.6,0.1,0.87222,0.0001,13.54332]
[1778805065233,33.6,81407.95,0.1,0.87206,0.0001,13.55452]
[1778805066240,33.6,81416.74,0.1,0.87291,0.0001,13.49378]
[1778805067130,33.6,81416.74,0.1,0.87291,0.0001,13.49378]
[1778805067247,33.6,81424.52,0.1,0.87365,0.0001,13.44015]
[1778805071275,33.6,81426.86,0.1,0.87386,0.0001,13.42452]
[1778805076310,33.6,81427.8,0.1,0.87394,0.0001,13.4188]
[1778805081345,33.6,81436.29,0.1,0.87474,9e-05,13.36109]
[1778805082353,33.6,81440.31,0.1,0.87511,9e-05,13.33366]
[1778805085656,33.61,81440.18,0.1,0.87509,9e-05,13.33511]
[1778805091416,33.61,81439.47,0.1,0.87504,9e-05,13.33731]
[1778805094437,33.61,81433.9,0.1,0.8745,9e-05,13.37644]
[1778805097458,33.61,81437.63,0.1,0.87484,9e-05,13.35137]
[1778805098472,33.61,81446.2,0.1,0.87565,9e-05,13.29266]
[1778805099474,33.61,81457.0,0.1,0.87666,9e-05,13.21878]
[1778805100481,33.61,81459.47,0.1,0.87688,9e-05,13.20226]
[1778805102495,33.62,81454.46,0.1,0.8764,9e-05,13.23759]
[1778805104509,33.62,81450.37,0.1,0.87601,9e-05,13.26651]
[1778805105560,33.62,81450.37,0.1,0.87601,9e-05,13.26651]
[1778805105586,33.62,81449.55,0.1,0.87593,9e-05,13.27252]
[1778805106687,33.62,81449.55,0.1,0.87593,9e-05,13.27252]
[1778805108537,33.62,81455.2,0.1,0.87644,9e-05,13.2348]
[1778805109570,33.62,81455.2,0.1,0.87644,9e-05,13.2348]
[1778805109670,33.62,81457.84,0.1,0.87669,9e-05,13.21678]
[1778805113572,33.62,81461.64,0.1,0.87702,9e-05,13.19214]
[1778805116593,33.62,81464.37,0.1,0.87727,9e-05,13.17381]
[1778805117600,33.62,81474.1,0.1,0.87818,9e-05,13.10727]
[1778805118607,33.63,81474.06,0.1,0.87817,9e-05,13.10779]
[1778805119011,33.63,81474.06,0.1,0.87817,9e-05,13.10779]
[1778805119058,33.63,81474.06,0.1,0.87817,9e-05,13.10779]
[1778805119568,33.63,81474.06,0.1,0.87817,9e-05,13.10779]
[1778805119614,33.63,81474.26,0.1,0.87818,9e-05,13.10667]
[1778805121628,33.63,81477.38,0.1,0.87847,9e-05,13.0858]
[1778805123642,33.63,81485.11,0.1,0.87917,9e-05,13.03348]
[1778805124649,33.63,81492.32,0.1,0.87984,9e-05,12.98425]
[1778805132705,33.63,81502.32,0.1,0.88074,9e-05,12.91705]
[1778805134719,33.63,81496.44,0.1,0.88019,9e-05,12.95761]
[1778805135726,33.63,81490.24,0.1,0.87962,9e-05,13.00013]
[1778805136733,33.63,81487.69,0.1,0.87938,9e-05,13.01797]
[1778805141768,33.64,81489.66,0.1,0.87954,9e-05,13.00651]
[1778805142775,33.64,81496.77,0.1,0.88018,9e-05,12.95836]
[1778805144789,33.64,81494.07,0.1,0.87993,9e-05,12.97714]
[1778805149825,33.64,81495.82,0.1,0.88008,9e-05,12.96594]
[1778805150832,33.64,81500.07,0.1,0.88047,9e-05,12.9371]
[1778805152846,33.64,81502.89,0.1,0.88076,9e-05,12.91371]
[1778805153853,33.64,81505.95,0.1,0.88103,9e-05,12.89308]
[1778805156646,33.64,81516.89,0.1,0.88202,9e-05,12.81946]
[1778805159562,33.64,81519.19,0.1,0.88222,9e-05,12.80419]
[1778805159609,33.64,81519.25,0.1,0.88221,9e-05,12.80456]
[1778805164930,33.65,81519.81,0.1,0.88224,9e-05,12.80267]
[1778805167951,33.65,81523.85,0.1,0.88259,9e-05,12.7763]
[1778805171982,33.65,81528.09,0.1,0.88295,9e-05,12.74907]
[1778805172989,33.65,81534.96,0.1,0.88356,9e-05,12.70282]
[1778805175011,33.66,81535.73,0.1,0.88362,9e-05,12.69852]
[1778805176315,33.66,81535.73,0.1,0.88362,9e-05,12.69852]
[1778805176325,33.66,81536.53,0.1,0.88368,9e-05,12.69413]
[1778805177017,33.66,81539.17,0.1,0.88392,9e-05,12.67623]
[1778805178484,33.66,81539.17,0.1,0.88392,9e-05,12.67623]
[1778805180038,33.66,81542.9,0.1,0.88423,9e-05,12.65261]
[1778805182316,33.66,81541.73,0.1,0.88412,9e-05,12.66113]
[1778805182413,33.66,81542.13,0.1,0.88414,9e-05,12.65963]
[1778805188094,33.67,81542.39,0.1,0.88413,9e-05,12.66028]
[1778805192122,33.67,81558.51,0.1,0.88553,9e-05,12.55341]
[1778805193129,33.67,81563.63,0.1,0.88598,9e-05,12.51916]
[1778805194314,33.67,81563.63,0.1,0.88598,9e-05,12.51916]
[1778805194401,33.68,81563.11,0.1,0.88592,9e-05,12.52401]
[1778805196027,33.68,81563.04,0.1,0.88591,9e-05,12.52448]
[1778805196058,33.68,81563.04,0.1,0.88591,9e-05,12.52448]
[1778805196150,33.68,81554.14,0.1,0.88512,9e-05,12.58514]
[1778805197157,33.68,81544.55,0.1,0.88426,9e-05,12.65056]
[1778805198164,33.68,81541.52,0.1,0.88398,9e-05,12.67182]
[1778805199171,33.68,81534.42,0.1,0.88333,9e-05,12.7206]
[1778805201185,33.68,81538.66,0.1,0.8837,9e-05,12.693]
[1778805202192,33.68,81551.02,0.1,0.8848,9e-05,12.60982]
[1778805203199,33.69,81555.8,0.1,0.88521,9e-05,12.57845]
[1778805205213,33.69,81558.48,0.1,0.88543,9e-05,12.56182]
[1778805205882,33.69,81558.48,0.1,0.88543,9e-05,12.56182]
[1778805206230,33.69,81558.48,0.1,0.88543,9e-05,12.56182]
[1778805206286,33.69,81571.31,0.1,0.88656,9e-05,12.47522]
[1778805206990,33.69,81571.31,0.1,0.88656,9e-05,12.47522]
[1778805207227,33.7,81576.61,0.1,0.88695,9e-05,12.44562]
[1778805208167,33.7,81576.61,0.1,0.88695,9e-05,12.44562]
[1778805209613,33.71,81578.09,0.1,0.887,9e-05,12.44173]
[1778805209844,33.71,81578.09,0.1,0.887,9e-05,12.44173]
[1778805209913,33.72,81579.01,0.1,0.887,9e-05,12.44162]
[1778805214276,33.73,81588.71,0.1,0.88786,9e-05,12.37324]
[1778805215283,33.73,81591.5,0.1,0.88811,9e-05,12.35451]
[1778805216290,33.73,81596.16,0.1,0.88851,9e-05,12.32357]
[1778805217567,33.73,81596.16,0.1,0.88851,9e-05,12.32357]
[1778805217666,33.73,81594.16,0.1,0.88832,9e-05,12.33775]
[1778805221325,33.73,81597.38,0.1,0.88859,9e-05,12.31763]
[1778805222660,33.73,81597.38,0.1,0.88859,9e-05,12.31763]
[1778805223057,33.73,81599.61,0.1,0.88877,9e-05,12.30306]
[1778805223339,33.73,81608.29,0.1,0.88952,9e-05,12.24532]
[1778805224346,33.73,81620.46,0.1,0.89056,9e-05,12.16444]
[1778805225361,33.73,81638.11,0.1,0.89206,8e-05,12.04673]
[1778805225900,33.73,81638.11,0.1,0.89206,8e-05,12.04673]
[1778805226363,33.74,81637.93,0.1,0.89197,8e-05,12.05412]
[1778805227370,33.75,81636.16,0.1,0.89181,8e-05,12.06669]
[1778805228345,33.75,81636.16,0.1,0.89181,8e-05,12.06669]
[1778805229057,33.75,81636.77,0.1,0.89185,8e-05,12.06342]
[1778805233412,33.77,81630.27,0.1,0.89115,9e-05,12.11813]
[1778805235076,33.78,81629.97,0.1,0.89104,9e-05,12.12689]
[1778805235426,33.79,81636.08,0.1,0.89148,8e-05,12.09278]
[1778805240464,33.86,81635.11,0.1,0.89098,8e-05,12.13283]
[1778805241471,33.86,81645.77,0.1,0.89185,8e-05,12.0649]
[1778805242825,33.88,81644.72,0.1,0.89167,8e-05,12.07908]
[1778805245086,33.89,81642.37,0.1,0.89138,8e-05,12.10162]
[1778805245500,33.89,81642.85,0.1,0.89142,8e-05,12.09876]
[1778805246506,33.89,81648.22,0.1,0.89187,8e-05,12.06348]
[1778805247513,33.89,81651.34,0.1,0.89212,8e-05,12.04353]
[1778805251541,33.9,81637.53,0.1,0.89093,8e-05,12.13712]
[1778805252548,33.9,81638.16,0.1,0.89098,8e-05,12.1332]
[1778805254405,33.9,81639.38,0.1,0.89108,8e-05,12.1257]
[1778805254462,33.9,81639.38,0.1,0.89108,8e-05,12.1257]
[1778805254562,33.9,81634.26,0.1,0.89063,9e-05,12.16033]
[1778805255122,33.9,81634.26,0.1,0.89063,9e-05,12.16033]
[1778805255569,33.91,81619.92,0.1,0.88934,9e-05,12.26134]
[1778805256243,33.91,81619.92,0.1,0.88934,9e-05,12.26134]
[1778805256647,33.91,81619.92,0.1,0.88934,9e-05,12.26134]
[1778805256677,33.91,81619.92,0.1,0.88934,9e-05,12.26134]
[1778805256731,33.91,81619.37,0.1,0.88929,9e-05,12.26541]
[1778805261237,33.91,81620.56,0.1,0.88937,9e-05,12.25909]
[1778805261707,33.91,81620.56,0.1,0.88937,9e-05,12.25909]
[1778805262353,33.91,81619.74,0.1,0.88929,9e-05,12.26495]
[1778805262620,33.91,81619.54,0.1,0.88927,9e-05,12.26666]
[1778805265064,33.92,81618.67,0.1,0.88919,9e-05,12.2732]
[1778805265585,33.92,81618.67,0.1,0.88919,9e-05,12.2732]
[1778805265641,33.92,81622.73,0.1,0.88953,9e-05,12.24653]
[1778805266648,33.92,81625.49,0.1,0.88976,9e-05,12.22857]
[1778805269715,33.92,81626.69,0.1,0.88986,9e-05,12.22112]
[1778805269798,33.92,81632.07,0.1,0.8903,9e-05,12.18637]
[1778805270680,33.92,81635.38,0.1,0.89057,9e-05,12.16592]
[1778805274709,33.92,81638.48,0.1,0.89085,8e-05,12.14164]
[1778805275570,33.92,81638.48,0.1,0.89085,8e-05,12.14164]
[1778805275716,33.92,81639.02,0.1,0.8909,8e-05,12.13829]
[1778805277730,33.93,81634.87,0.1,0.89054,9e-05,12.16629]
[1778805278604,33.93,81634.87,0.1,0.89054,9e-05,12.16629]
[1778805278741,33.93,81626.02,0.1,0.88978,9e-05,12.22531]
[1778805279745,33.93,81593.61,0.1,0.88698,9e-05,12.44194]
[1778805280927,33.93,81593.61,0.1,0.88698,9e-05,12.44194]
[1778805280752,33.93,81589.72,0.1,0.88664,9e-05,12.4681]
[1778805282503,33.93,81589.46,0.1,0.88661,9e-05,12.46992]
[1778805282767,33.93,81590.01,0.1,0.88666,9e-05,12.46632]
[1778805284318,33.93,81590.09,0.1,0.88667,9e-05,12.46587]
[1778805284498,33.93,81590.09,0.1,0.88667,9e-05,12.46587]
[1778805285411,33.93,81589.94,0.1,0.88665,9e-05,12.46695]
[1778805285679,33.93,81589.94,0.1,0.88665,9e-05,12.46695]
[1778805285926,33.93,81589.94,0.1,0.88665,9e-05,12.46695]
[1778805285788,33.93,81589.58,0.1,0.88662,9e-05,12.46943]
[1778805286028,33.93,81589.58,0.1,0.88662,9e-05,12.46943]
[1778805286807,33.93,81589.58,0.1,0.88662,9e-05,12.46943]
[1778805286833,33.93,81589.58,0.1,0.88662,9e-05,12.46943]
[1778805286934,33.93,81574.54,0.1,0.8853,9e-05,12.57027]
[1778805287057,33.93,81574.54,0.1,0.8853,9e-05,12.57027]
[1778805287802,33.93,81573.23,0.1,0.88519,9e-05,12.57898]
[1778805290565,33.93,81573.21,0.1,0.88519,9e-05,12.57892]
[1778805290823,33.93,81572.55,0.1,0.88513,9e-05,12.58325]
[1778805291830,33.93,81578.55,0.1,0.88566,9e-05,12.5429]
[1778805291997,33.93,81578.55,0.1,0.88566,9e-05,12.5429]
[1778805292056,33.93,81578.55,0.1,0.88566,9e-05,12.5429]
[1778805292837,33.93,81581.16,0.1,0.88589,9e-05,12.52536]
[1778805296865,33.93,81587.72,0.1,0.88646,9e-05,12.48139]
[1778805298360,33.93,81588.15,0.1,0.8865,9e-05,12.47857]
[1778805298880,33.93,81593.94,0.1,0.887,9e-05,12.43988]
[1778805299887,33.93,81598.37,0.1,0.88739,9e-05,12.41037]
[1778805302563,33.93,81599.34,0.1,0.88747,9e-05,12.40421]
[1778805302908,33.93,81599.64,0.1,0.88749,9e-05,12.40236]
[1778805304925,33.93,81596.72,0.1,0.88723,9e-05,12.42219]
[1778805305930,33.93,81592.85,0.1,0.8869,9e-05,12.4482]
[1778805306206,33.93,81592.85,0.1,0.8869,9e-05,12.4482]
[1778805306234,33.93,81592.85,0.1,0.8869,9e-05,12.4482]
[1778805308214,33.93,81591.77,0.1,0.8868,9e-05,12.45561]
[1778805308558,33.93,81591.77,0.1,0.8868,9e-05,12.45561]
[1778805308951,33.93,81591.23,0.1,0.88675,9e-05,12.45931]
[1778805310584,33.93,81589.74,0.1,0.88662,9e-05,12.46936]
[1778805310592,33.93,81589.74,0.1,0.88662,9e-05,12.46943]
[1778805311491,33.93,81589.74,0.1,0.88662,9e-05,12.46943]
[1778805311550,33.93,81589.74,0.1,0.88662,9e-05,12.46943]
[1778805314993,33.93,81595.55,0.1,0.88712,9e-05,12.43088]
[1778805320030,33.93,81595.07,0.1,0.88707,9e-05,12.4347]
[1778805323049,33.93,81592.25,0.1,0.88682,9e-05,12.45388]
[1778805328283,33.93,81592.56,0.1,0.88685,9e-05,12.45214]
[1778805330574,33.93,81595.0,0.1,0.88706,9e-05,12.43601]
[1778805330625,33.93,81606.51,0.1,0.88805,9e-05,12.35947]
[1778805332118,33.93,81609.54,0.1,0.88834,9e-05,12.33496]
[1778805333126,33.93,81614.64,0.1,0.88878,9e-05,12.30121]
[1778805334133,33.94,81618.25,0.1,0.88909,9e-05,12.27747]
[1778805339168,33.94,81618.99,0.1,0.88913,9e-05,12.27423]
[1778805340175,33.94,81614.81,0.1,0.88876,9e-05,12.30239]
[1778805342189,33.94,81618.07,0.1,0.88904,9e-05,12.28125]
[1778805346217,33.94,81621.97,0.1,0.88936,9e-05,12.25658]
[1778805347224,33.94,81625.86,0.1,0.88968,9e-05,12.23105]
[1778805348231,33.94,81628.72,0.1,0.88992,9e-05,12.21241]
[1778805351235,33.94,81629.33,0.1,0.88997,9e-05,12.20884]
[1778805351307,33.94,81629.33,0.1,0.88997,9e-05,12.20884]
[1778805357294,33.95,81630.78,0.1,0.89008,9e-05,12.20042]
[1778805359310,33.95,81624.04,0.1,0.8895,9e-05,12.24537]
[1778805360317,33.95,81616.48,0.1,0.88885,9e-05,12.29569]
[1778805362563,33.95,81615.02,0.1,0.88872,9e-05,12.30568]
[1778805366363,33.95,81619.06,0.1,0.88905,9e-05,12.28002]
[1778805369384,33.95,81615.32,0.1,0.88872,9e-05,12.30576]
[1778805374419,33.95,81613.07,0.1,0.88851,9e-05,12.32191]
[1778805375426,33.95,81620.76,0.1,0.88917,9e-05,12.27092]
[1778805380462,33.96,81621.46,0.1,0.88922,9e-05,12.26757]
[1778805381469,33.96,81618.03,0.1,0.88892,9e-05,12.29067]
[1778805384490,33.96,81620.59,0.1,0.88913,9e-05,12.27437]
[1778805386504,33.96,81613.03,0.1,0.88848,9e-05,12.32485]
[1778805389525,33.96,81612.16,0.1,0.8884,9e-05,12.33119]
[1778805391539,33.96,81616.12,0.1,0.88877,9e-05,12.30057]
[1778805392546,33.96,81618.72,0.1,0.88899,9e-05,12.28358]
[1778805395567,33.96,81615.13,0.1,0.88867,9e-05,12.30809]
[1778805396574,33.96,81611.34,0.1,0.88834,9e-05,12.33352]
[1778805401609,33.96,81611.38,0.1,0.88833,9e-05,12.33403]
[1778805403630,33.96,81608.49,0.1,0.88808,9e-05,12.35364]
[1778805408665,33.97,81608.61,0.1,0.88808,9e-05,12.35375]
[1778805411687,33.97,81613.77,0.1,0.88852,9e-05,12.31998]
[1778805412694,33.97,81617.78,0.1,0.88886,9e-05,12.29355]
[1778805417729,33.97,81618.38,0.1,0.88889,9e-05,12.29109]
[1778805420750,33.97,81614.0,0.1,0.8885,9e-05,12.32122]
[1778805423772,33.97,81610.02,0.1,0.88815,9e-05,12.34855]
[1778805425957,33.97,81608.67,0.1,0.88803,9e-05,12.35778]
[1778805426017,33.97,81608.67,0.1,0.88803,9e-05,12.35778]
[1778805426793,33.98,81601.51,0.1,0.8874,9e-05,12.40597]
[1778805427657,33.98,81601.51,0.1,0.8874,9e-05,12.40597]
[1778805427687,33.98,81601.51,0.1,0.8874,9e-05,12.40597]
[1778805430007,33.98,81601.13,0.1,0.88737,9e-05,12.40878]
[1778805430563,33.98,81600.28,0.1,0.88729,9e-05,12.41458]
[1778805430821,33.98,81600.42,0.1,0.8873,9e-05,12.41376]
[1778805434560,33.98,81600.25,0.1,0.88728,9e-05,12.41523]
[1778805434562,33.98,81600.25,0.1,0.88728,9e-05,12.41523]
[1778805434807,33.98,81600.25,0.1,0.88728,9e-05,12.41523]
[1778805438563,33.98,81599.84,0.1,0.88724,9e-05,12.41837]
[1778805438573,33.98,81599.84,0.1,0.88724,9e-05,12.41837]
[1778805438629,33.98,81599.84,0.1,0.88724,9e-05,12.41847]
[1778805439186,33.98,81599.84,0.1,0.88724,9e-05,12.41847]
[1778805439884,33.98,81599.92,0.1,0.88725,9e-05,12.41802]
[1778805442905,33.98,81596.36,0.1,0.88693,9e-05,12.44205]
[1778805444919,33.98,81593.51,0.1,0.88668,9e-05,12.46118]
[1778805445926,33.98,81590.5,0.1,0.88642,9e-05,12.48133]
[1778805447372,33.98,81588.7,0.1,0.88626,9e-05,12.49336]
[1778805447471,33.98,81588.7,0.1,0.88626,9e-05,12.49336]
[1778805448023,33.98,81588.7,0.1,0.88626,9e-05,12.49336]
[1778805448060,33.98,81588.7,0.1,0.88626,9e-05,12.49336]
[1778805448066,33.98,81584.1,0.1,0.88586,9e-05,12.52411]
[1778805450570,33.98,81583.85,0.1,0.88584,9e-05,12.52564]
[1778805450961,33.98,81583.72,0.1,0.88583,9e-05,12.52644]
[1778805451977,33.98,81583.72,0.1,0.88583,9e-05,12.52644]
[1778805452067,33.98,81583.72,0.1,0.88583,9e-05,12.52644]
[1778805452050,33.98,81583.64,0.1,0.88586,9e-05,12.52234]
[1778805452975,33.98,81583.01,0.1,0.88581,9e-05,12.52648]
[1778805454559,33.98,81582.42,0.1,0.88576,9e-05,12.53034]
[1778805454569,33.98,81582.42,0.1,0.88576,9e-05,12.53034]
[1778805454989,33.98,81583.35,0.1,0.88584,9e-05,12.52403]
[1778805455503,33.98,81583.35,0.1,0.88584,9e-05,12.52403]
[1778805455996,33.98,81583.33,0.1,0.88584,9e-05,12.52408]
[1778805461033,33.98,81585.34,0.1,0.88602,9e-05,12.51022]
[1778805461537,33.98,81585.34,0.1,0.88602,9e-05,12.51022]
[1778805462040,33.98,81587.94,0.1,0.88625,9e-05,12.49275]
[1778805467075,33.98,81590.33,0.1,0.88646,9e-05,12.47655]
[1778805472119,33.98,81589.01,0.1,0.88635,9e-05,12.48522]
[1778805478161,33.98,81589.27,0.1,0.88637,9e-05,12.48341]
[1778805484203,33.98,81587.77,0.1,0.88624,9e-05,12.49342]
[1778805486220,33.98,81583.61,0.1,0.88587,9e-05,12.52125]
[1778805487227,33.98,81575.82,0.1,0.88519,9e-05,12.57338]
[1778805489241,33.98,81572.93,0.1,0.88494,9e-05,12.59252]
[1778805494277,33.97,81574.72,0.1,0.88511,9e-05,12.57978]
[1778805498305,33.97,81579.7,0.1,0.88555,9e-05,12.54594]
[1778805503340,33.97,81580.42,0.1,0.88562,9e-05,12.54072]
[1778805508375,33.97,81580.22,0.1,0.88561,9e-05,12.54158]
[1778805511396,33.97,81577.7,0.1,0.88542,9e-05,12.55359]
[1778805514540,33.97,81577.84,0.1,0.88544,9e-05,12.55239]
[1778805514558,33.97,81577.84,0.1,0.88544,9e-05,12.55239]
[1778805514886,33.97,81578.23,0.1,0.88548,9e-05,12.54953]
[1778805515424,33.97,81569.79,0.1,0.88473,9e-05,12.6061]
[1778805516580,33.97,81569.79,0.1,0.88473,9e-05,12.6061]
[1778805516656,33.97,81568.08,0.1,0.88459,9e-05,12.61737]
[1778805520698,33.97,81567.83,0.1,0.88457,9e-05,12.61839]
[1778805525537,33.97,81569.11,0.1,0.8847,9e-05,12.60879]
[1778805531544,33.96,81567.84,0.1,0.8846,9e-05,12.61611]
[1778805532550,33.96,81564.49,0.1,0.88431,9e-05,12.63843]
[1778805537585,33.96,81562.33,0.1,0.88413,9e-05,12.65179]
[1778805542622,33.96,81562.8,0.1,0.88419,9e-05,12.64746]
[1778805546849,33.96,81562.61,0.1,0.88418,9e-05,12.64805]
[1778805546991,33.96,81561.56,0.1,0.88409,9e-05,12.65465]
[1778805547220,33.96,81561.56,0.1,0.88409,9e-05,12.65465]
[1778805547658,33.96,81553.77,0.1,0.8834,9e-05,12.70701]
[1778805548739,33.96,81553.77,0.1,0.8834,9e-05,12.70701]
[1778805548764,33.96,81551.87,0.1,0.88324,9e-05,12.71925]
[1778805550059,33.96,81551.87,0.1,0.88324,9e-05,12.71925]
[1778805550159,33.96,81552.12,0.1,0.88326,9e-05,12.71724]
[1778805550826,33.96,81552.12,0.1,0.88326,9e-05,12.71724]
[1778805551689,33.95,81545.24,0.1,0.88265,9e-05,12.76323]
[1778805552703,33.95,81534.43,0.1,0.88169,9e-05,12.83577]
[1778805553732,33.95,81534.43,0.1,0.88169,9e-05,12.83577]
[1778805554143,33.95,81529.22,0.1,0.88122,9e-05,12.87076]
[1778805559748,33.96,81528.85,0.1,0.88118,9e-05,12.87384]
[1778805562562,33.96,81530.69,0.1,0.88134,9e-05,12.86175]
[1778805562769,33.96,81530.49,0.1,0.88132,9e-05,12.86329]
[1778805567804,33.96,81531.65,0.1,0.88141,9e-05,12.85637]
[1778805572839,33.96,81530.52,0.1,0.88133,9e-05,12.86034]
[1778805574853,33.96,81534.47,0.1,0.88169,9e-05,12.83408]
[1778805579889,33.96,81532.7,0.1,0.88151,9e-05,12.84715]
[1778805584924,33.96,81531.89,0.1,0.88143,9e-05,12.85357]
[1778805587952,33.97,81527.5,0.1,0.88102,9e-05,12.88375]
[1778805589970,33.97,81518.64,0.1,0.88022,9e-05,12.94386]
[1778805595006,33.97,81520.58,0.1,0.88039,9e-05,12.93107]
[1778805598027,33.97,81523.35,0.1,0.88064,9e-05,12.91254]
[1778805602055,33.97,81527.2,0.1,0.88098,9e-05,12.88691]
[1778805604069,33.97,81519.6,0.1,0.88029,9e-05,12.93818]
[1778805609104,33.97,81521.22,0.1,0.88044,9e-05,12.9275]
[1778805610111,33.97,81512.96,0.1,0.87969,9e-05,12.98339]
[1778805611118,33.97,81508.59,0.1,0.87929,9e-05,13.01293]
[1778805612125,33.97,81511.94,0.1,0.87959,9e-05,12.99019]
[1778805613197,33.97,81518.43,0.1,0.88018,9e-05,12.94627]
[1778805614561,33.97,81517.87,0.1,0.88013,9e-05,12.95008]
[1778805620181,33.97,81518.37,0.1,0.88018,9e-05,12.94681]
[1778805624209,33.97,81512.93,0.1,0.87968,9e-05,12.98361]
[1778805625330,33.97,81511.51,0.1,0.87955,9e-05,12.99317]
[1778805625360,33.97,81511.51,0.1,0.87955,9e-05,12.99317]
[1778805626223,33.97,81508.07,0.1,0.87924,9e-05,13.01638]
[1778805631258,33.97,81508.63,0.1,0.87933,9e-05,13.00745]
[1778805636293,33.97,81505.59,0.1,0.87906,9e-05,13.02752]
[1778805641012,33.97,81503.07,0.1,0.87884,9e-05,13.04418]
[1778805641113,33.96,81493.72,0.1,0.87798,9e-05,13.10714]
[1778805641329,33.96,81488.72,0.1,0.87752,9e-05,13.14106]
[1778805642568,33.96,81488.72,0.1,0.87752,9e-05,13.14106]
[1778805642652,33.96,81487.77,0.1,0.87744,9e-05,13.14752]
[1778805643343,33.96,81483.4,0.1,0.87704,9e-05,13.1769]
[1778805645357,33.96,81480.26,0.1,0.87675,9e-05,13.19757]
[1778805649385,33.96,81474.79,0.1,0.87626,9e-05,13.23341]
[1778805651399,33.96,81471.52,0.1,0.87597,9e-05,13.25489]
[1778805657110,33.96,81471.02,0.1,0.87594,9e-05,13.25666]
[1778805658451,33.95,81475.83,0.1,0.87641,9e-05,13.22272]
[1778805662575,33.95,81474.09,0.1,0.87626,9e-05,13.23341]
[1778805662584,33.95,81474.09,0.1,0.87626,9e-05,13.23341]
[1778805662695,33.95,81470.73,0.1,0.87595,9e-05,13.25587]
[1778805663487,33.95,81466.54,0.1,0.87557,9e-05,13.28395]
[1778805664577,33.95,81457.52,0.1,0.87473,9e-05,13.34491]
[1778805665511,33.95,81457.52,0.1,0.87473,9e-05,13.34491]
[1778805665562,33.95,81457.52,0.1,0.87473,9e-05,13.34491]
[1778805665663,33.95,81456.32,0.1,0.87462,9e-05,13.35282]
[1778805668560,33.95,81457.74,0.1,0.87476,9e-05,13.34262]
[1778805668607,33.95,81454.47,0.1,0.87446,9e-05,13.36435]
[1778805669532,33.94,81450.87,0.1,0.87413,9e-05,13.3886]
[1778805670446,33.94,81450.87,0.1,0.87413,9e-05,13.3886]
[1778805670569,33.94,81450.87,0.1,0.87413,9e-05,13.3886]
[1778805671236,33.94,81447.16,0.1,0.87379,9e-05,13.4132]
[1778805671560,33.94,81442.25,0.1,0.87332,9e-05,13.44671]
[1778805672810,33.94,81442.25,0.1,0.87332,9e-05,13.44671]
[1778805672825,33.94,81442.25,0.1,0.87332,9e-05,13.44671]
[1778805673060,33.94,81442.25,0.1,0.87332,9e-05,13.44671]
[1778805673105,33.94,81426.96,0.1,0.87188,0.0001,13.55052]
[1778805673574,33.94,81417.02,0.1,0.87093,0.0001,13.61852]
[1778805675800,33.94,81412.47,0.1,0.8705,0.0001,13.64899]
[1778805676595,33.94,81402.99,0.1,0.8696,0.0001,13.71357]
[1778805680561,33.94,81401.04,0.1,0.86943,0.0001,13.72555]
[1778805682570,33.93,81399.08,0.1,0.86926,0.0001,13.73755]
[1778805683239,33.93,81399.08,0.1,0.86926,0.0001,13.73755]
[1778805683258,33.93,81399.08,0.1,0.86926,0.0001,13.73755]
[1778805683327,33.93,81396.06,0.1,0.86897,0.0001,13.75776]
[1778805684634,33.93,81396.02,0.1,0.86897,0.0001,13.75803]
[1778805685308,33.93,81396.02,0.1,0.86897,0.0001,13.75803]
[1778805684651,33.93,81394.06,0.1,0.86879,0.0001,13.77097]
[1778805685660,33.93,81382.61,0.1,0.86768,0.0001,13.84907]
[1778805686666,33.93,81377.9,0.1,0.86723,0.0001,13.8808]
[1778805688680,33.92,81368.78,0.1,0.8664,0.0001,13.93884]
[1778805689687,33.91,81354.09,0.1,0.86501,0.0001,14.03523]
[1778805690694,33.91,81349.31,0.1,0.86455,0.0001,14.06756]
[1778805692234,33.91,81349.31,0.1,0.86455,0.0001,14.06756]
[1778805692730,33.91,81359.68,0.1,0.86563,0.0001,13.99018]
[1778805693735,33.91,81337.85,0.1,0.86347,0.0001,14.14001]
[1778805694749,33.91,81334.79,0.1,0.86317,0.0001,14.16089]
[1778805695749,33.9,81346.05,0.1,0.8643,0.0001,14.08278]
[1778805696756,33.9,81349.14,0.1,0.86462,0.0001,14.0607]
[1778805697763,33.9,81349.2,0.1,0.86463,0.0001,14.05963]
[1778805698702,33.9,81349.2,0.1,0.86463,0.0001,14.05963]
[1778805699074,33.9,81349.2,0.1,0.86463,0.0001,14.05963]
[1778805700921,33.9,81349.5,0.1,0.86467,0.0001,14.05693]
[1778805701791,33.9,81359.17,0.1,0.86564,0.0001,13.98967]
[1778805702798,33.9,81348.28,0.1,0.86456,0.0001,14.06442]
[1778805703805,33.9,81334.08,0.1,0.86315,0.0001,14.16218]
[1778805704812,33.9,81324.16,0.1,0.86216,0.0001,14.23037]
[1778805705819,33.9,81325.31,0.1,0.86228,0.0001,14.22225]
[1778805707076,33.9,81334.04,0.1,0.86316,0.0001,14.1617]
[1778805707833,33.9,81355.41,0.1,0.86529,0.0001,14.01379]
[1778805709847,33.89,81354.05,0.1,0.86517,0.0001,14.02191]
[1778805711861,33.89,81343.74,0.1,0.86416,0.0001,14.09195]
[1778805712983,33.89,81342.47,0.1,0.86405,0.0001,14.09956]
[1778805713875,33.89,81338.5,0.1,0.86366,0.0001,14.12695]
[1778805714882,33.89,81330.59,0.1,0.86287,0.0001,14.18104]
[1778805715889,33.89,81336.36,0.1,0.86345,0.0001,14.1411]
[1778805719848,33.89,81336.45,0.1,0.86347,0.0001,14.14005]
[1778805720032,33.89,81336.45,0.1,0.86347,0.0001,14.14005]
[1778805720036,33.88,81332.44,0.1,0.86308,0.0001,14.16697]
[1778805721099,33.88,81332.44,0.1,0.86308,0.0001,14.16697]
[1778805721124,33.88,81332.44,0.1,0.86308,0.0001,14.16697]
[1778805721136,33.88,81328.74,0.1,0.86271,0.0001,14.1921]
[1778805721931,33.88,81324.77,0.1,0.86232,0.0001,14.21933]
[1778805723945,33.88,81327.84,0.1,0.86263,0.0001,14.19765]
[1778805724954,33.88,81331.85,0.1,0.86303,0.0001,14.16995]
[1778805725974,33.88,81336.7,0.1,0.86352,0.0001,14.13625]
[1778805726980,33.88,81332.05,0.1,0.86307,0.0001,14.16753]
[1778805732020,33.88,81329.47,0.1,0.86284,0.0001,14.18308]
[1778805735041,33.87,81332.41,0.1,0.86316,0.0001,14.16138]
[1778805740076,33.87,81341.57,0.1,0.8641,0.0001,14.09587]
[1778805741895,33.87,81341.31,0.1,0.86408,0.0001,14.0973]
[1778805742090,33.87,81340.22,0.1,0.86398,0.0001,14.10445]
[1778805743097,33.87,81333.39,0.1,0.8633,0.0001,14.15125]
[1778805745892,33.86,81334.24,0.1,0.8634,0.0001,14.14449]
[1778805746118,33.86,81335.67,0.1,0.86355,0.0001,14.13418]
[1778805748722,33.86,81335.67,0.1,0.86356,0.0001,14.13334]
[1778805748752,33.86,81335.67,0.1,0.86356,0.0001,14.13334]
[1778805750146,33.86,81328.94,0.1,0.8629,0.0001,14.17901]
[1778805750819,33.86,81328.94,0.1,0.8629,0.0001,14.17901]
[1778805751310,33.86,81328.94,0.1,0.8629,0.0001,14.17901]
[1778805751412,33.86,81328.67,0.1,0.86291,0.0001,14.17577]
[1778805752069,33.86,81328.67,0.1,0.86291,0.0001,14.17577]
[1778805754067,33.86,81327.04,0.1,0.86276,0.0001,14.18608]
[1778805754174,33.86,81327.3,0.1,0.8628,0.0001,14.18379]
[1778805756021,33.85,81328.63,0.1,0.86294,0.0001,14.17412]
[1778805756050,33.85,81328.63,0.1,0.86294,0.0001,14.17412]
[1778805757195,33.85,81324.55,0.1,0.86254,0.0001,14.20141]
[1778805757502,33.85,81324.55,0.1,0.86254,0.0001,14.20141]
[1778805757570,33.85,81324.55,0.1,0.86254,0.0001,14.20141]
[1778805758202,33.85,81322.04,0.1,0.86229,0.0001,14.21853]
[1778805760073,33.85,81319.94,0.1,0.86208,0.0001,14.2328]
[1778805760217,33.85,81323.25,0.1,0.86242,0.0001,14.20963]
[1778805762283,33.85,81323.59,0.1,0.86246,0.0001,14.20704]
[1778805762353,33.85,81323.66,0.1,0.86247,0.0001,14.20632]
[1778805764064,33.85,81323.49,0.1,0.86245,0.0001,14.20726]
[1778805764245,33.85,81320.92,0.1,0.8622,0.0001,14.22481]
[1778805766259,33.85,81310.64,0.1,0.86117,0.0001,14.29519]
[1778805767266,33.85,81306.1,0.1,0.86072,0.0001,14.32626]
[1778805768066,33.85,81306.1,0.1,0.86072,0.0001,14.32626]
[1778805768273,33.85,81307.01,0.1,0.86081,0.0001,14.31956]
[1778805773308,33.84,81306.64,0.1,0.8608,0.0001,14.32016]
[1778805778346,33.84,81303.83,0.1,0.86055,0.0001,14.33751]
[1778805783381,33.83,81303.99,0.1,0.8606,0.0001,14.33414]
[1778805788417,33.83,81302.58,0.1,0.86049,0.0001,14.34168]
[1778805793454,33.82,81300.42,0.1,0.8603,0.0001,14.35431]
[1778805794460,33.82,81296.33,0.1,0.85989,0.0001,14.38219]
[1778805794783,33.82,81296.33,0.1,0.85989,0.0001,14.38219]
[1778805795467,33.82,81291.5,0.1,0.85941,0.0001,14.41517]
[1778805797481,33.82,81286.54,0.1,0.85891,0.0001,14.44845]
[1778805801509,33.81,81283.68,0.1,0.85866,0.0001,14.46584]
[1778805804060,33.81,81282.91,0.1,0.85859,0.0001,14.4706]
[1778805804309,33.81,81282.91,0.1,0.85859,0.0001,14.4706]
[1778805804361,33.81,81282.82,0.1,0.85859,0.0001,14.47006]
[1778805805075,33.81,81282.82,0.1,0.85859,0.0001,14.47006]
[1778805805089,33.81,81282.82,0.1,0.85859,0.0001,14.47006]
[1778805805308,33.81,81282.82,0.1,0.85859,0.0001,14.47006]
[1778805806161,33.81,81273.97,0.1,0.8577,0.0001,14.53025]
[1778805808558,33.81,81270.49,0.1,0.85736,0.0001,14.55335]
[1778805811800,33.8,81258.35,0.1,0.85615,0.0001,14.63179]
[1778805813333,33.8,81263.73,0.1,0.85673,0.0001,14.5934]
[1778805814074,33.8,81263.73,0.1,0.85673,0.0001,14.5934]
[1778805814175,33.8,81263.69,0.1,0.85673,0.0001,14.59321]
[1778805817361,33.8,81254.46,0.1,0.85579,0.0001,14.65588]
[1778805817622,33.8,81262.99,0.1,0.85668,0.0001,14.59658]
[1778805821650,33.79,81259.19,0.1,0.85631,0.0001,14.62118]
[1778805823777,33.79,81277.22,0.1,0.85818,0.0001,14.49518]
[1778805824672,33.79,81275.59,0.1,0.85802,0.0001,14.5062]
[1778805826691,33.79,81280.3,0.1,0.85851,0.0001,14.47286]
[1778805827698,33.79,81296.82,0.1,0.86021,0.0001,14.35791]
[1778805828865,33.79,81296.82,0.1,0.86021,0.0001,14.35791]
[1778805828954,33.79,81298.75,0.1,0.86041,0.0001,14.34442]
[1778805829713,33.79,81309.21,0.1,0.86147,0.0001,14.27151]
[1778805831092,33.79,81310.93,0.1,0.86166,0.0001,14.25882]
[1778805831727,33.79,81321.0,0.1,0.86268,0.0001,14.18903]
[1778805832735,33.79,81323.47,0.1,0.86293,0.0001,14.17152]
[1778805833742,33.78,81327.19,0.1,0.86331,0.0001,14.14537]
[1778805835756,33.78,81333.0,0.1,0.8639,0.0001,14.10445]
[1778805837770,33.78,81344.04,0.1,0.86501,0.0001,14.02746]
[1778805838777,33.78,81346.7,0.1,0.86528,0.0001,14.00869]
[1778805839784,33.78,81343.49,0.1,0.86497,0.0001,14.03054]
[1778805840791,33.78,81339.36,0.1,0.86456,0.0001,14.05874]
[1778805841798,33.78,81332.89,0.1,0.86392,0.0001,14.10327]
[1778805844819,33.78,81337.43,0.1,0.86438,0.0001,14.07092]
[1778805845826,33.78,81344.03,0.1,0.86505,0.0001,14.02499]
[1778805846587,33.78,81344.03,0.1,0.86505,0.0001,14.02499]
[1778805846833,33.78,81334.72,0.1,0.86412,0.0001,14.08923]
[1778805848847,33.78,81334.93,0.1,0.86415,0.0001,14.08722]
[1778805850861,33.77,81330.61,0.1,0.86372,0.0001,14.11659]
[1778805854067,33.77,81330.09,0.1,0.86368,0.0001,14.11956]
[1778805854149,33.77,81330.09,0.1,0.86369,0.0001,14.11891]
[1778805856371,33.77,81330.18,0.1,0.8637,0.0001,14.11828]
[1778805861939,33.77,81332.55,0.1,0.86397,0.0001,14.09966]
[1778805863821,33.77,81331.61,0.1,0.86388,0.0001,14.10587]
[1778805864058,33.77,81331.61,0.1,0.86388,0.0001,14.10587]
[1778805864159,33.77,81330.0,0.1,0.86372,0.0001,14.11642]
[1778805870501,33.76,81328.57,0.1,0.8636,0.0001,14.12501]
[1778805874023,33.76,81331.54,0.1,0.86396,0.0001,14.09822]
[1778805879058,33.76,81335.97,0.1,0.86442,0.0001,14.06617]
[1778805882079,33.75,81332.19,0.1,0.86405,0.0001,14.09141]
[1778805883086,33.75,81334.8,0.1,0.86432,0.0001,14.07305]
[1778805888121,33.75,81336.13,0.1,0.86447,0.0001,14.06259]
[1778805893156,33.75,81336.31,0.1,0.8645,0.0001,14.06017]
[1778805896178,33.75,81330.13,0.1,0.86389,0.0001,14.10228]
[1778805901212,33.75,81329.13,0.1,0.86381,0.0001,14.10778]
[1778805906247,33.74,81335.35,0.1,0.86446,0.0001,14.0633]
[1778805907254,33.74,81345.83,0.1,0.8655,0.0001,13.99051]
[1778805908261,33.74,81349.01,0.1,0.86582,0.0001,13.96809]
[1778805909784,33.74,81349.0,0.1,0.86583,0.0001,13.96778]
[1778805911522,33.74,81349.13,0.1,0.86585,0.0001,13.9665]
[1778805911282,33.74,81333.56,0.1,0.8643,0.0001,14.07426]
[1778805912289,33.74,81329.85,0.1,0.86393,0.0001,14.09976]
[1778805917324,33.74,81329.34,0.1,0.8639,0.0001,14.102]
[1778805918331,33.74,81333.58,0.1,0.86432,0.0001,14.07234]
[1778805920069,33.74,81335.99,0.1,0.86457,0.0001,14.05541]
[1778805920345,33.73,81336.55,0.1,0.86463,0.0001,14.05132]
[1778805921290,33.73,81336.55,0.1,0.86463,0.0001,14.05132]
[1778805921352,33.73,81344.07,0.1,0.86538,0.0001,13.99902]
[1778805922549,33.73,81344.07,0.1,0.86538,0.0001,13.99902]
[1778805922562,33.73,81350.11,0.1,0.86598,0.0001,13.95708]
[1778805923366,33.73,81353.05,0.1,0.86627,0.0001,13.93666]
[1778805928013,33.73,81352.29,0.1,0.8662,0.0001,13.94179]
[1778805933437,33.73,81356.56,0.1,0.86668,0.0001,13.90581]
[1778805936344,33.73,81357.4,0.1,0.86677,0.0001,13.89945]
[1778805936566,33.73,81357.4,0.1,0.86677,0.0001,13.89945]
[1778805938472,33.73,81363.92,0.1,0.86743,0.0001,13.85358]
[1778805939479,33.73,81366.61,0.1,0.86769,0.0001,13.83478]
[1778805944514,33.73,81367.73,0.1,0.86782,0.0001,13.82615]
[1778805949549,33.72,81368.45,0.1,0.8679,0.0001,13.82027]
[1778805950560,33.72,81377.63,0.1,0.8688,0.0001,13.75666]
[1778805951565,33.72,81380.94,0.1,0.86913,0.0001,13.73372]
[1778805953579,33.72,81383.86,0.1,0.86941,0.0001,13.71346]
[1778805954064,33.72,81383.86,0.1,0.86941,0.0001,13.71346]
[1778805954586,33.72,81384.99,0.1,0.86952,0.0001,13.70564]
[1778805959621,33.72,81397.93,0.1,0.87078,0.0001,13.61603]
[1778805960628,33.72,81398.84,0.1,0.87087,0.0001,13.60957]
[1778805961635,33.72,81418.56,0.1,0.87277,0.0001,13.4738]
[1778805962642,33.72,81420.17,0.1,0.87292,0.0001,13.46259]
[1778805964660,33.72,81442.52,0.1,0.87504,9e-05,13.30914]
[1778805965666,33.72,81446.98,0.1,0.87546,9e-05,13.27861]
[1778805966673,33.72,81450.97,0.1,0.87584,9e-05,13.25122]
[1778805967689,33.72,81454.1,0.1,0.87613,9e-05,13.22981]
[1778805971710,33.72,81446.23,0.1,0.8754,9e-05,13.28331]
[1778805972717,33.72,81442.66,0.1,0.87506,9e-05,13.30773]
[1778805975673,33.72,81441.07,0.1,0.87491,9e-05,13.31854]
[1778805977752,33.72,81433.86,0.1,0.87424,9e-05,13.36758]
[1778805982351,33.72,81430.92,0.1,0.87395,9e-05,13.38825]
[1778805982787,33.72,81437.95,0.1,0.87462,9e-05,13.34007]
[1778805984061,33.72,81437.95,0.1,0.87462,9e-05,13.34007]
[1778805984075,33.72,81438.12,0.1,0.87463,9e-05,13.33906]
[1778805988829,33.72,81435.38,0.1,0.87436,9e-05,13.35856]
[1778805989718,33.72,81435.38,0.1,0.87436,9e-05,13.35856]
[1778805990029,33.72,81435.38,0.1,0.87436,9e-05,13.35856]
[1778805990091,33.72,81429.81,0.1,0.87383,0.0001,13.39692]
[1778805991360,33.72,81429.81,0.1,0.87383,0.0001,13.39692]
[1778805991461,33.72,81420.35,0.1,0.87297,0.0001,13.45739]
[1778805992061,33.72,81420.35,0.1,0.87297,0.0001,13.45739]
[1778805992076,33.72,81416.19,0.1,0.87257,0.0001,13.48597]
[1778805996183,33.72,81413.82,0.1,0.87235,0.0001,13.50206]
[1778805996237,33.72,81413.82,0.1,0.87235,0.0001,13.50206]
[1778805996525,33.72,81413.82,0.1,0.87235,0.0001,13.50206]
[1778805996626,33.72,81413.46,0.1,0.87231,0.0001,13.50435]
[1778805997307,33.72,81413.46,0.1,0.87231,0.0001,13.50435]
[1778805997330,33.72,81413.38,0.1,0.87231,0.0001,13.5049]
[1778806000913,33.72,81409.84,0.1,0.87197,0.0001,13.52886]
[1778806004943,33.72,81406.84,0.1,0.87169,0.0001,13.54894]
[1778806008059,33.72,81406.93,0.1,0.8717,0.0001,13.548]
[1778806008074,33.72,81407.57,0.1,0.87177,0.0001,13.54343]
[1778806014004,33.72,81411.45,0.1,0.87215,0.0001,13.51583]
[1778806017025,33.72,81414.54,0.1,0.87245,0.0001,13.49427]
[1778806021054,33.72,81424.24,0.1,0.87338,0.0001,13.42732]
[1778806022060,33.72,81431.2,0.1,0.87404,9e-05,13.37953]
[1778806024071,33.72,81430.53,0.1,0.87398,9e-05,13.38422]
[1778806024074,33.72,81433.59,0.1,0.87427,9e-05,13.36329]
[1778806028722,33.72,81435.74,0.1,0.87447,9e-05,13.34888]
[1778806035151,33.72,81433.96,0.1,0.87429,9e-05,13.36199]
[1778806040186,33.72,81433.45,0.1,0.87423,9e-05,13.36579]
[1778806042200,33.72,81436.22,0.1,0.8745,9e-05,13.3469]
[1778806046228,33.72,81433.56,0.1,0.87424,9e-05,13.36548]
[1778806051367,33.72,81433.39,0.1,0.87422,9e-05,13.36686]
[1778806058318,33.72,81455.88,0.1,0.87637,9e-05,13.2087]
[1778806059697,33.72,81455.88,0.1,0.87637,9e-05,13.2087]
[1778806059328,33.72,81476.91,0.1,0.87833,9e-05,13.06491]
[1778806060335,33.72,81502.43,0.1,0.88067,9e-05,12.89118]
[1778806062448,33.72,81502.43,0.1,0.88067,9e-05,12.89118]
[1778806062511,33.72,81505.58,0.1,0.88094,9e-05,12.87073]
[1778806063538,33.72,81505.58,0.1,0.88094,9e-05,12.87073]
[1778806063761,33.72,81505.58,0.1,0.88094,9e-05,12.87073]
[1778806063544,33.73,81501.4,0.1,0.88056,9e-05,12.8997]
[1778806064363,33.73,81494.83,0.1,0.87995,9e-05,12.94491]
[1778806066377,33.73,81500.42,0.1,0.88045,9e-05,12.90768]
[1778806067412,33.73,81500.42,0.1,0.88045,9e-05,12.90768]
[1778806067559,33.73,81500.42,0.1,0.88045,9e-05,12.90768]
[1778806067633,33.73,81504.87,0.1,0.88085,9e-05,12.87806]
[1778806068465,33.73,81504.87,0.1,0.88085,9e-05,12.87806]
[1778806068566,33.73,81508.27,0.1,0.88115,9e-05,12.85516]
[1778806069398,33.73,81505.51,0.1,0.8809,9e-05,12.87393]
[1778806072419,33.73,81501.85,0.1,0.88056,9e-05,12.8994]
[1778806074433,33.73,81507.4,0.1,0.88106,9e-05,12.86198]
[1778806079468,33.73,81507.53,0.1,0.88106,9e-05,12.86207]
[1778806081482,33.73,81517.36,0.1,0.88195,9e-05,12.79569]
[1778806083497,33.73,81524.24,0.1,0.88256,9e-05,12.74951]
[1778806084503,33.74,81527.97,0.1,0.8829,9e-05,12.72453]
[1778806085809,33.74,81528.2,0.1,0.88291,9e-05,12.72332]
[1778806086517,33.74,81524.4,0.1,0.88257,9e-05,12.74947]
[1778806089936,33.74,81523.41,0.1,0.88246,9e-05,12.75726]
[1778806090057,33.74,81523.41,0.1,0.88246,9e-05,12.75726]
[1778806090546,33.74,81512.61,0.1,0.88148,9e-05,12.83089]
[1778806091553,33.74,81509.41,0.1,0.88118,9e-05,12.85296]
[1778806093814,33.74,81509.41,0.1,0.88118,9e-05,12.85296]
[1778806093567,33.74,81508.07,0.1,0.88106,9e-05,12.86249]
[1778806094574,33.74,81504.37,0.1,0.88072,9e-05,12.88784]
[1778806094843,33.74,81504.37,0.1,0.88072,9e-05,12.88784]
[1778806095217,33.74,81504.37,0.1,0.88072,9e-05,12.88784]
[1778806096067,33.74,81503.12,0.1,0.8806,9e-05,12.89666]
[1778806096095,33.74,81503.12,0.1,0.8806,9e-05,12.89666]
[1778806097645,33.74,81503.62,0.1,0.88064,9e-05,12.89339]
[1778806097743,33.74,81503.62,0.1,0.88064,9e-05,12.89339]
[1778806097746,33.74,81500.24,0.1,0.88033,9e-05,12.91652]
[1778806098602,33.74,81497.34,0.1,0.88007,9e-05,12.93636]
[1778806099812,33.74,81497.34,0.1,0.88007,9e-05,12.93636]
[1778806099609,33.74,81500.67,0.1,0.88037,9e-05,12.91377]
[1778806100616,33.74,81512.42,0.1,0.88144,9e-05,12.8339]
[1778806101158,33.74,81512.42,0.1,0.88144,9e-05,12.8339]
[1778806101623,33.74,81520.38,0.1,0.88216,9e-05,12.77989]
[1778806102630,33.74,81523.69,0.1,0.88246,9e-05,12.75743]
[1778806104645,33.74,81526.43,0.1,0.88271,9e-05,12.73891]
[1778806107771,33.74,81526.72,0.1,0.88273,9e-05,12.73699]
[1778806107815,33.74,81526.72,0.1,0.88273,9e-05,12.73699]
[1778806108673,33.74,81518.05,0.1,0.88194,9e-05,12.79624]
[1778806108949,33.74,81518.05,0.1,0.88194,9e-05,12.79624]
[1778806109814,33.74,81518.05,0.1,0.88194,9e-05,12.79624]
[1778806109680,33.74,81521.5,0.1,0.88225,9e-05,12.7731]
[1778806110687,33.75,81525.1,0.1,0.88257,9e-05,12.74899]
[1778806112701,33.75,81532.31,0.1,0.88325,9e-05,12.69621]
[1778806113708,33.75,81540.27,0.1,0.88396,9e-05,12.64243]
[1778806114031,33.75,81540.27,0.1,0.88396,9e-05,12.64243]
[1778806119750,33.75,81540.05,0.1,0.88394,9e-05,12.64424]
[1778806124785,33.75,81539.86,0.1,0.88393,9e-05,12.64466]
[1778806129820,33.74,81540.52,0.1,0.884,9e-05,12.63937]
[1778806132841,33.74,81534.97,0.1,0.88351,9e-05,12.67675]
[1778806133848,33.74,81529.38,0.1,0.883,9e-05,12.7147]
[1778806136877,33.74,81526.0,0.1,0.8827,9e-05,12.73778]
[1778806137884,33.74,81523.16,0.1,0.88243,9e-05,12.75739]
[1778806141991,33.75,81523.72,0.1,0.88247,9e-05,12.75454]
[1778806142569,33.75,81520.23,0.1,0.88215,9e-05,12.77852]
[1778806148095,33.75,81520.04,0.1,0.88212,9e-05,12.78112]
[1778806148168,33.75,81518.25,0.1,0.88195,9e-05,12.79352]
[1778806149060,33.75,81518.25,0.1,0.88195,9e-05,12.79352]
[1778806149745,33.75,81515.0,0.1,0.88166,9e-05,12.81581]
[1778806150493,33.75,81498.5,0.1,0.88015,9e-05,12.92814]
[1778806150975,33.75,81503.38,0.1,0.8806,9e-05,12.89499]
[1778806151982,33.75,81506.3,0.1,0.88086,9e-05,12.87523]
[1778806153997,33.75,81509.18,0.1,0.88112,9e-05,12.8559]
[1778806155007,33.75,81516.02,0.1,0.88174,9e-05,12.8096]
[1778806156014,33.75,81521.37,0.1,0.88222,9e-05,12.77352]
[1778806159034,33.75,81526.85,0.1,0.88271,9e-05,12.73688]
[1778806160240,33.75,81526.85,0.1,0.88271,9e-05,12.73688]
[1778806160324,33.75,81532.22,0.1,0.88319,9e-05,12.70052]
[1778806162055,33.75,81538.74,0.1,0.88378,9e-05,12.65652]
[1778806162915,33.75,81538.74,0.1,0.88378,9e-05,12.65652]
[1778806163062,33.75,81543.02,0.1,0.88416,9e-05,12.62771]
[1778806164749,33.75,81543.02,0.1,0.88416,9e-05,12.62771]
[1778806164807,33.75,81543.02,0.1,0.88416,9e-05,12.62771]
[1778806166083,33.75,81547.83,0.1,0.88458,9e-05,12.59538]
[1778806168083,33.75,81547.95,0.1,0.8846,9e-05,12.59444]
[1778806168097,33.75,81551.58,0.1,0.88492,9e-05,12.56981]
[1778806171352,33.75,81560.98,0.1,0.88579,9e-05,12.50163]
[1778806172904,33.75,81562.31,0.1,0.88591,9e-05,12.49271]
[1778806173810,33.75,81562.31,0.1,0.88591,9e-05,12.49271]
[1778806173891,33.75,81562.31,0.1,0.88591,9e-05,12.49271]
[1778806173847,33.75,81563.27,0.1,0.88599,9e-05,12.48628]
[1778806174058,33.75,81563.27,0.1,0.88599,9e-05,12.48628]
[1778806174247,33.75,81558.16,0.1,0.88554,9e-05,12.52072]
[1778806175146,33.75,81554.42,0.1,0.88521,9e-05,12.54593]
[1778806177811,33.75,81553.99,0.1,0.88517,9e-05,12.54879]
[1778806177822,33.75,81553.75,0.1,0.88515,9e-05,12.5503]
[1778806177999,33.75,81553.75,0.1,0.88515,9e-05,12.5503]
[1778806178071,33.75,81553.75,0.1,0.88515,9e-05,12.5503]
[1778806178167,33.75,81552.12,0.1,0.88501,9e-05,12.5613]
[1778806179177,33.75,81559.5,0.1,0.88566,9e-05,12.51146]
[1778806180184,33.75,81562.4,0.1,0.88592,9e-05,12.49193]
[1778806181815,33.75,81562.4,0.1,0.88592,9e-05,12.49193]
[1778806181871,33.75,81562.39,0.1,0.88592,9e-05,12.49207]
[1778806182978,33.75,81562.82,0.1,0.88595,9e-05,12.48917]
[1778806183059,33.75,81562.82,0.1,0.88595,9e-05,12.48917]
[1778806183205,33.75,81560.37,0.1,0.88574,9e-05,12.50572]
[1778806184212,33.75,81554.78,0.1,0.88524,9e-05,12.54343]
[1778806189247,33.75,81556.85,0.1,0.88543,9e-05,12.52932]
[1778806193819,33.75,81557.29,0.1,0.88547,9e-05,12.52631]
[1778806193829,33.75,81558.4,0.1,0.88557,9e-05,12.51882]
[1778806194349,33.75,81558.4,0.1,0.88557,9e-05,12.51882]
[1778806194387,33.75,81558.4,0.1,0.88557,9e-05,12.51882]
[1778806198100,33.75,81560.07,0.1,0.88571,9e-05,12.50754]
[1778806198235,33.75,81560.07,0.1,0.88571,9e-05,12.50754]
[1778806199545,33.75,81556.24,0.1,0.88537,9e-05,12.53338]
[1778806199646,33.75,81555.66,0.1,0.88532,9e-05,12.53728]
[1778806200297,33.75,81555.66,0.1,0.88532,9e-05,12.53728]
[1778806200569,33.75,81554.36,0.1,0.88521,9e-05,12.54602]
[1778806201708,33.75,81554.36,0.1,0.88521,9e-05,12.54602]
[1778806201739,33.75,81554.36,0.1,0.88521,9e-05,12.54602]
[1778806201771,33.75,81554.36,0.1,0.88521,9e-05,12.54602]
[1778806201840,33.75,81554.21,0.1,0.8852,9e-05,12.54696]
[1778806202338,33.75,81546.95,0.1,0.88455,9e-05,12.59597]
[1778806204352,33.75,81544.58,0.1,0.88434,9e-05,12.61173]
[1778806206123,33.75,81544.55,0.1,0.88434,9e-05,12.6118]
[1778806206159,33.75,81544.55,0.1,0.88434,9e-05,12.6118]
[1778806206278,33.75,81544.55,0.1,0.88434,9e-05,12.6118]
[1778806206897,33.75,81544.55,0.1,0.88434,9e-05,12.6118]
[1778806206366,33.75,81541.49,0.1,0.88407,9e-05,12.63234]
[1778806206969,33.75,81541.49,0.1,0.88407,9e-05,12.63234]
[1778806207587,33.75,81520.27,0.1,0.88216,9e-05,12.77586]
[1778806208195,33.75,81520.27,0.1,0.88216,9e-05,12.77586]
[1778806208572,33.75,81520.27,0.1,0.88216,9e-05,12.77586]
[1778806208585,33.75,81520.27,0.1,0.88216,9e-05,12.77586]
[1778806208769,33.75,81520.27,0.1,0.88216,9e-05,12.77586]
[1778806208832,33.75,81513.2,0.1,0.88152,9e-05,12.82378]
[1778806214423,33.75,81513.67,0.1,0.88155,9e-05,12.82152]
[1778806216437,33.75,81520.49,0.1,0.88217,9e-05,12.77507]
[1778806218451,33.75,81523.43,0.1,0.88244,9e-05,12.7551]
[1778806222479,33.75,81528.18,0.1,0.88287,9e-05,12.72293]
[1778806224493,33.75,81530.97,0.1,0.88312,9e-05,12.70412]
[1778806225501,33.75,81536.27,0.1,0.88359,9e-05,12.66831]
[1778806229529,33.75,81540.17,0.1,0.88394,9e-05,12.64244]
[1778806230536,33.75,81543.47,0.1,0.88423,9e-05,12.62029]
[1778806231543,33.75,81548.11,0.1,0.88467,9e-05,12.58456]
[1778806235573,33.76,81556.36,0.1,0.88539,9e-05,12.52991]
[1778806236580,33.76,81561.29,0.1,0.88583,9e-05,12.49695]
[1778806238595,33.76,81561.55,0.1,0.88584,9e-05,12.49589]
[1778806241615,33.76,81568.06,0.1,0.8864,9e-05,12.45316]
[1778806246650,33.76,81568.61,0.1,0.88642,9e-05,12.45152]
[1778806251685,33.77,81567.14,0.1,0.88628,9e-05,12.46287]
[1778806256722,33.77,81567.16,0.1,0.88627,9e-05,12.46313]
[1778806258736,33.77,81562.39,0.1,0.88585,9e-05,12.49541]
[1778806260750,33.77,81567.67,0.1,0.88631,9e-05,12.45998]
[1778806262764,33.77,81570.33,0.1,0.88655,9e-05,12.44219]
[1778806267799,33.77,81570.77,0.1,0.88658,9e-05,12.43993]
[1778806270820,33.77,81561.79,0.1,0.88578,9e-05,12.50059]
[1778806271827,33.77,81555.52,0.1,0.88523,9e-05,12.54296]
[1778806274848,33.77,81558.71,0.1,0.88551,9e-05,12.52131]
[1778806279883,33.77,81558.26,0.1,0.88547,9e-05,12.52423]
[1778806282904,33.77,81564.04,0.1,0.88598,9e-05,12.48518]
[1778806286932,33.77,81559.47,0.1,0.88558,9e-05,12.51599]
[1778806291967,33.77,81558.02,0.1,0.88549,9e-05,12.52098]
[1778806297002,33.77,81556.37,0.1,0.88535,9e-05,12.53181]
[1778806298009,33.77,81548.45,0.1,0.88464,9e-05,12.58515]
[1778806299023,33.77,81545.82,0.1,0.88441,9e-05,12.60276]
[1778806300030,33.77,81542.62,0.1,0.88413,9e-05,12.62419]
[1778806305065,33.77,81541.11,0.1,0.88401,9e-05,12.63332]
[1778806310474,33.76,81540.88,0.1,0.884,9e-05,12.63401]
[1778806310539,33.76,81537.63,0.1,0.8837,9e-05,12.65612]
[1778806315136,33.77,81540.16,0.1,0.88392,9e-05,12.63961]
[1778806317149,33.77,81534.22,0.1,0.88339,9e-05,12.68004]
[1778806318156,33.77,81529.69,0.1,0.88298,9e-05,12.71077]
[1778806321178,33.77,81535.55,0.1,0.8835,9e-05,12.67151]
[1778806322120,33.77,81535.55,0.1,0.8835,9e-05,12.67151]
[1778806322659,33.77,81535.55,0.1,0.8835,9e-05,12.67151]
[1778806322864,33.77,81535.55,0.1,0.8835,9e-05,12.67151]
[1778806322971,33.77,81535.55,0.1,0.8835,9e-05,12.67151]
[1778806323012,33.77,81524.6,0.1,0.88251,9e-05,12.74598]
[1778806323194,33.77,81505.2,0.1,0.88075,9e-05,12.8776]
[1778806324427,33.77,81499.22,0.1,0.8802,9e-05,12.91834]
[1778806326119,33.77,81500.42,0.1,0.88031,9e-05,12.91021]
[1778806326248,33.77,81500.42,0.1,0.88031,9e-05,12.91021]
[1778806327680,33.77,81504.35,0.1,0.88067,9e-05,12.8836]
[1778806329818,33.77,81505.92,0.1,0.88081,9e-05,12.87302]
[1778806330511,33.77,81505.88,0.1,0.88081,9e-05,12.87352]
[1778806331821,33.77,81504.24,0.1,0.88066,9e-05,12.88466]
[1778806331922,33.77,81504.67,0.1,0.88069,9e-05,12.88194]
[1778806337297,33.77,81511.07,0.1,0.88127,9e-05,12.83905]
[1778806341761,33.77,81513.54,0.1,0.88148,9e-05,12.82301]
[1778806343815,33.77,81513.49,0.1,0.88148,9e-05,12.82354]
[1778806343893,33.77,81515.62,0.1,0.88166,9e-05,12.8095]
[1778806344351,33.77,81520.68,0.1,0.88212,9e-05,12.77519]
[1778806346365,33.77,81524.09,0.1,0.88243,9e-05,12.7523]
[1778806351404,33.77,81518.96,0.1,0.882,9e-05,12.78232]
[1778806356439,33.77,81516.82,0.1,0.88181,9e-05,12.79637]
[1778806361475,33.77,81516.4,0.1,0.88178,9e-05,12.79868]
[1778806366510,33.77,81517.74,0.1,0.88191,9e-05,12.78904]
[1778806367530,33.77,81517.74,0.1,0.88191,9e-05,12.78904]
[1778806367559,33.77,81517.74,0.1,0.88191,9e-05,12.78904]
[1778806368007,33.77,81519.18,0.1,0.88204,9e-05,12.77909]
[1778806368528,33.77,81511.79,0.1,0.88137,9e-05,12.82922]
[1778806369814,33.77,81511.79,0.1,0.88137,9e-05,12.82922]
[1778806369861,33.77,81505.01,0.1,0.88075,9e-05,12.87542]
[1778806370634,33.77,81505.01,0.1,0.88075,9e-05,12.87542]
[1778806370866,33.77,81503.56,0.1,0.88062,9e-05,12.88536]
[1778806371313,33.77,81503.56,0.1,0.88062,9e-05,12.88536]
[1778806371549,33.77,81504.07,0.1,0.88067,9e-05,12.88198]
[1778806374570,33.77,81508.78,0.1,0.88109,9e-05,12.85027]
[1778806377814,33.77,81509.28,0.1,0.88113,9e-05,12.84717]
[1778806377915,33.77,81509.88,0.1,0.88118,9e-05,12.84342]
[1778806383633,33.77,81501.73,0.1,0.88043,9e-05,12.89959]
[1778806386654,33.77,81496.57,0.1,0.87995,9e-05,12.9349]
[1778806391689,33.77,81491.97,0.1,0.87953,9e-05,12.96645]
[1778806392696,33.77,81489.25,0.1,0.87928,9e-05,12.98497]
[1778806396724,33.77,81486.4,0.1,0.87902,9e-05,13.00433]
[1778806399748,33.77,81473.87,0.1,0.87786,9e-05,13.08969]
[1778806400755,33.77,81473.69,0.1,0.87784,9e-05,13.09079]
[1778806403908,33.77,81473.76,0.1,0.87785,9e-05,13.09006]
[1778806403913,33.77,81473.04,0.1,0.87779,9e-05,13.09485]
[1778806404309,33.77,81473.04,0.1,0.87779,9e-05,13.09485]
[1778806404783,33.77,81464.82,0.1,0.87703,9e-05,13.15085]
[1778806407810,33.77,81462.58,0.1,0.87682,9e-05,13.16582]
[1778806407911,33.77,81462.09,0.1,0.87678,9e-05,13.16895]
[1778806409597,33.77,81460.82,0.1,0.87666,9e-05,13.1774]
[1778806409815,33.77,81460.82,0.1,0.87666,9e-05,13.1774]
[1778806409818,33.77,81460.77,0.1,0.87666,9e-05,13.17751]
[1778806414853,33.77,81461.83,0.1,0.87681,9e-05,13.16444]
[1778806418883,33.77,81464.53,0.1,0.87708,9e-05,13.14506]
[1778806421812,33.77,81464.25,0.1,0.87705,9e-05,13.14654]
[1778806421904,33.77,81464.5,0.1,0.87708,9e-05,13.14462]
[1778806423918,33.77,81456.7,0.1,0.87636,9e-05,13.1975]
[1778806427946,33.76,81453.99,0.1,0.87612,9e-05,13.21461]
[1778806432982,33.76,81460.54,0.1,0.87676,9e-05,13.16817]
[1778806438016,33.76,81462.71,0.1,0.87698,9e-05,13.152]
[1778806442049,33.75,81460.16,0.1,0.87675,9e-05,13.16845]
[1778806446077,33.75,81464.42,0.1,0.87717,9e-05,13.13822]
[1778806451112,33.75,81466.18,0.1,0.87734,9e-05,13.12512]
[1778806452119,33.75,81469.15,0.1,0.87762,9e-05,13.10462]
[1778806453812,33.75,81471.1,0.1,0.87781,9e-05,13.09113]
[1778806454133,33.75,81469.23,0.1,0.87764,9e-05,13.10375]
[1778806459168,33.75,81471.98,0.1,0.8779,9e-05,13.08413]
[1778806460175,33.75,81475.74,0.1,0.87825,9e-05,13.05833]
[1778806465210,33.75,81476.04,0.1,0.87829,9e-05,13.05581]
[1778806470245,33.75,81475.34,0.1,0.87823,9e-05,13.0601]
[1778806473266,33.74,81471.36,0.1,0.8779,9e-05,13.08234]
[1778806478301,33.74,81476.41,0.1,0.87838,9e-05,13.04713]
[1778806483343,33.74,81478.69,0.1,0.87859,9e-05,13.03124]
[1778806488378,33.74,81478.32,0.1,0.87856,9e-05,13.03343]
[1778806489385,33.74,81482.04,0.1,0.87891,9e-05,13.00798]
[1778806491399,33.74,81475.8,0.1,0.87833,9e-05,13.05045]
[1778806497441,33.74,81474.78,0.1,0.87824,9e-05,13.05682]
[1778806502476,33.74,81476.78,0.1,0.87844,9e-05,13.04275]
[1778806507511,33.74,81476.44,0.1,0.87841,9e-05,13.04472]
[1778806512546,33.74,81476.91,0.1,0.87846,9e-05,13.04115]
[1778806513553,33.74,81481.09,0.1,0.87884,9e-05,13.01258]
[1778806516574,33.74,81476.24,0.1,0.8784,9e-05,13.04566]
[1778806519595,33.74,81473.61,0.1,0.87815,9e-05,13.06343]
[1778806520602,33.74,81478.92,0.1,0.87865,9e-05,13.02711]
[1778806522616,33.74,81483.72,0.1,0.87909,9e-05,12.99433]
[1778806524776,33.74,81493.95,0.1,0.88003,9e-05,12.9247]
[1778806525637,33.74,81514.45,0.1,0.8819,9e-05,12.78535]
[1778806526644,33.74,81514.87,0.1,0.88194,9e-05,12.78233]
[1778806530672,33.74,81509.67,0.1,0.88147,9e-05,12.81769]
[1778806532686,33.74,81507.15,0.1,0.88128,9e-05,12.83012]
[1778806534700,33.74,81504.67,0.1,0.88105,9e-05,12.84682]
[1778806539735,33.74,81504.78,0.1,0.88107,9e-05,12.84558]
[1778806544770,33.74,81504.78,0.1,0.88108,9e-05,12.84506]
[1778806549805,33.73,81504.8,0.1,0.88108,9e-05,12.84436]
[1778806551819,33.73,81508.19,0.1,0.8814,9e-05,12.82109]
[1778806556854,33.73,81508.69,0.1,0.88145,9e-05,12.81729]
[1778806561889,33.73,81512.31,0.1,0.88178,9e-05,12.79226]
[1778806566924,33.73,81511.1,0.1,0.88167,9e-05,12.80073]
[1778806571959,33.73,81508.32,0.1,0.88142,9e-05,12.81913]
[1778806578001,33.73,81506.83,0.1,0.8813,9e-05,12.82848]
[1778806580017,33.73,81500.55,0.1,0.88072,9e-05,12.8712]
[1778806583038,33.73,81497.59,0.1,0.88045,9e-05,12.89165]
[1778806588073,33.73,81497.23,0.1,0.88041,9e-05,12.89454]
[1778806589080,33.73,81493.91,0.1,0.8801,9e-05,12.91724]
[1778806590087,33.73,81490.03,0.1,0.87975,9e-05,12.94375]
[1778806591095,33.73,81486.4,0.1,0.87945,9e-05,12.96396]
[1778806592101,33.73,81482.21,0.1,0.87906,9e-05,12.99255]
[1778806597136,33.73,81475.05,0.1,0.8784,9e-05,13.04122]
[1778806600157,33.73,81472.13,0.1,0.87813,9e-05,13.06088]
[1778806602903,33.73,81469.68,0.1,0.87791,9e-05,13.07735]
[1778806603058,33.73,81469.68,0.1,0.87791,9e-05,13.07735]
[1778806603315,33.73,81463.87,0.1,0.87737,9e-05,13.11676]
[1778806604185,33.73,81458.33,0.1,0.87685,9e-05,13.15464]
[1778806605817,33.73,81458.74,0.1,0.8769,9e-05,13.15163]
[1778806606199,33.73,81458.2,0.1,0.87685,9e-05,13.15507]
[1778806607041,33.73,81458.2,0.1,0.87685,9e-05,13.15507]
[1778806607057,33.73,81458.2,0.1,0.87685,9e-05,13.1548]
[1778806609815,33.73,81457.7,0.1,0.87681,9e-05,13.15768]
[1778806609916,33.73,81457.7,0.1,0.87682,9e-05,13.1574]
[1778806615262,33.72,81457.82,0.1,0.87685,9e-05,13.15491]
[1778806615811,33.72,81457.82,0.1,0.87685,9e-05,13.15491]
[1778806616269,33.72,81457.76,0.1,0.87685,9e-05,13.15505]
[1778806619708,33.72,81457.66,0.1,0.87685,9e-05,13.15491]
[1778806619732,33.72,81457.66,0.1,0.87685,9e-05,13.15491]
[1778806621622,33.72,81457.76,0.1,0.87687,9e-05,13.15367]
[1778806621807,33.72,81457.76,0.1,0.87687,9e-05,13.15367]
[1778806622311,33.72,81450.4,0.1,0.87618,9e-05,13.20378]
[1778806623318,33.72,81444.77,0.1,0.87565,9e-05,13.24201]
[1778806628353,33.72,81445.82,0.1,0.87578,9e-05,13.23281]
[1778806631374,33.71,81448.42,0.1,0.87604,9e-05,13.21384]
[1778806631814,33.71,81448.42,0.1,0.87604,9e-05,13.21384]
[1778806632381,33.71,81449.44,0.1,0.87614,9e-05,13.20649]
[1778806637416,33.71,81447.98,0.1,0.87603,9e-05,13.21475]
[1778806639541,33.71,81457.37,0.1,0.87692,9e-05,13.14973]
[1778806640437,33.71,81460.65,0.1,0.87723,9e-05,13.12702]
[1778806645475,33.7,81460.9,0.1,0.87727,9e-05,13.12417]
[1778806651517,33.7,81460.91,0.1,0.87732,9e-05,13.11814]
[1778806654538,33.7,81457.16,0.1,0.87698,9e-05,13.1431]
[1778806659573,33.7,81458.8,0.1,0.87715,9e-05,13.13054]
[1778806664609,33.7,81457.48,0.1,0.87704,9e-05,13.13826]
[1778806665616,33.7,81454.24,0.1,0.87674,9e-05,13.16017]
[1778806670651,33.69,81454.46,0.1,0.87679,9e-05,13.15711]
[1778806675686,33.69,81453.72,0.1,0.87674,9e-05,13.16063]
[1778806677700,33.69,81448.29,0.1,0.87624,9e-05,13.19721]
[1778806682735,33.68,81448.89,0.1,0.87632,9e-05,13.19122]
[1778806685756,33.68,81451.92,0.1,0.87662,9e-05,13.1694]
[1778806687852,33.68,81458.11,0.1,0.8772,9e-05,13.12634]
[1778806690798,33.68,81462.45,0.1,0.87762,9e-05,13.09591]
[1778806691805,33.68,81465.3,0.1,0.87789,9e-05,13.0762]
[1778806693819,33.68,81467.84,0.1,0.87813,9e-05,13.05848]
[1778806700868,33.68,81468.93,0.1,0.87824,9e-05,13.05012]
[1778806707917,33.68,81469.89,0.1,0.87834,9e-05,13.0428]
[1778806712952,33.67,81472.84,0.1,0.87866,9e-05,13.01761]
[1778806714966,33.67,81480.8,0.1,0.87939,9e-05,12.96316]
[1778806720002,33.67,81481.69,0.1,0.87947,9e-05,12.95731]
[1778806724030,33.68,81484.88,0.1,0.87976,9e-05,12.93569]
[1778806729064,33.68,81485.91,0.1,0.87985,9e-05,12.92903]
[1778806734099,33.68,81485.44,0.1,0.87981,9e-05,12.93263]
[1778806739134,33.68,81485.6,0.1,0.87982,9e-05,12.93192]
[1778806741148,33.68,81499.53,0.1,0.88109,9e-05,12.83716]
[1778806742349,33.68,81499.53,0.1,0.88109,9e-05,12.83716]
[1778806742450,33.68,81506.15,0.1,0.88169,9e-05,12.79264]
[1778806743301,33.68,81506.15,0.1,0.88169,9e-05,12.79264]
[1778806743323,33.68,81506.15,0.1,0.88169,9e-05,12.79264]
[1778806744169,33.68,81512.14,0.1,0.88223,9e-05,12.75221]
[1778806745176,33.68,81514.58,0.1,0.88245,9e-05,12.73567]
[1778806746183,33.68,81521.9,0.1,0.88311,9e-05,12.68635]
[1778806747811,33.68,81522.25,0.1,0.88314,9e-05,12.68411]
[1778806748197,33.68,81521.78,0.1,0.88309,9e-05,12.68744]
[1778806749204,33.68,81519.26,0.1,0.88286,9e-05,12.70468]
[1778806754239,33.68,81519.19,0.1,0.88285,9e-05,12.70567]
[1778806754959,33.68,81519.19,0.1,0.88285,9e-05,12.70567]
[1778806755057,33.68,81519.19,0.1,0.88285,9e-05,12.70567]
[1778806755246,33.68,81511.62,0.1,0.88216,9e-05,12.75719]
[1778806756253,33.68,81507.88,0.1,0.88182,9e-05,12.78302]
[1778806758267,33.68,81506.75,0.1,0.88171,9e-05,12.79102]
[1778806764309,33.69,81504.61,0.1,0.8815,9e-05,12.80686]
[1778806765811,33.69,81504.38,0.1,0.88148,9e-05,12.80836]
[1778806766323,33.69,81504.51,0.1,0.88149,9e-05,12.80772]
[1778806771358,33.69,81503.17,0.1,0.88138,9e-05,12.81345]
[1778806776393,33.69,81502.56,0.1,0.88131,9e-05,12.81878]
[1778806781428,33.69,81503.62,0.1,0.88139,9e-05,12.81314]
[1778806786463,33.7,81503.69,0.1,0.88138,9e-05,12.8141]
[1778806788477,33.7,81507.58,0.1,0.88172,9e-05,12.78829]
[1778806792505,33.7,81511.29,0.1,0.88204,9e-05,12.76452]
[1778806797540,33.7,81512.57,0.1,0.88213,9e-05,12.75777]
[1778806798547,33.71,81508.99,0.1,0.8818,9e-05,12.7825]
[1778806799813,33.71,81507.47,0.1,0.88166,9e-05,12.79321]
[1778806799815,33.71,81507.47,0.1,0.88166,9e-05,12.79321]
[1778806800060,33.71,81507.47,0.1,0.88166,9e-05,12.79321]
[1778806800578,33.71,81502.95,0.1,0.88124,9e-05,12.8243]
[1778806801572,33.71,81511.32,0.1,0.882,9e-05,12.76773]
[1778806802579,33.71,81515.36,0.1,0.88236,9e-05,12.7407]
[1778806804593,33.71,81519.64,0.1,0.88274,9e-05,12.71222]
[1778806806607,33.71,81542.41,0.1,0.88478,9e-05,12.55865]
[1778806807702,33.71,81546.78,0.1,0.88516,9e-05,12.5295]
[1778806808622,33.71,81550.69,0.1,0.8855,9e-05,12.50351]
[1778806810636,33.71,81553.77,0.1,0.88577,9e-05,12.48364]
[1778806811812,33.71,81553.77,0.1,0.88577,9e-05,12.48364]
[1778806811859,33.71,81545.32,0.1,0.88501,9e-05,12.54083]
[1778806812650,33.71,81553.77,0.1,0.88576,9e-05,12.48381]
[1778806814665,33.71,81545.97,0.1,0.88507,9e-05,12.53671]
[1778806816678,33.71,81545.76,0.1,0.88505,9e-05,12.53819]
[1778806822293,33.71,81545.87,0.1,0.88506,9e-05,12.53757]
[1778806822722,33.71,81551.91,0.1,0.88559,9e-05,12.49683]
[1778806823729,33.71,81549.25,0.1,0.88535,9e-05,12.51487]
[1778806825813,33.71,81549.33,0.1,0.88536,9e-05,12.51438]
[1778806825911,33.72,81549.44,0.1,0.88537,9e-05,12.51369]
[1778806826750,33.72,81545.57,0.1,0.88503,9e-05,12.53987]
[1778806830780,33.72,81542.19,0.1,0.88472,9e-05,12.5627]
[1778806831786,33.72,81538.27,0.1,0.88441,9e-05,12.5846]
[1778806833800,33.71,81528.47,0.1,0.88353,9e-05,12.65078]
[1778806838835,33.71,81526.72,0.1,0.88338,9e-05,12.66247]
[1778806840849,33.72,81538.76,0.1,0.88445,9e-05,12.58132]
[1778806841856,33.72,81540.74,0.1,0.88463,9e-05,12.56822]
[1778806842863,33.72,81535.1,0.1,0.88412,9e-05,12.60669]
[1778806845884,33.72,81543.8,0.1,0.88488,9e-05,12.54863]
[1778806846891,33.72,81554.05,0.1,0.88579,9e-05,12.47977]
[1778806847898,33.72,81557.54,0.1,0.88609,9e-05,12.45668]
[1778806852933,33.72,81550.13,0.1,0.88541,9e-05,12.50906]
[1778806854947,33.73,81550.59,0.1,0.88544,9e-05,12.50671]
[1778806855954,33.73,81555.89,0.1,0.8859,9e-05,12.47134]
[1778806860998,33.73,81556.01,0.1,0.88589,9e-05,12.47268]
[1778806862005,33.73,81558.96,0.1,0.88614,9e-05,12.45322]
[1778806865026,33.73,81555.71,0.1,0.88584,9e-05,12.47643]
[1778806867040,33.73,81559.02,0.1,0.88612,9e-05,12.45494]
[1778806867811,33.73,81559.02,0.1,0.88612,9e-05,12.45494]
[1778806868047,33.74,81560.6,0.1,0.88625,9e-05,12.44474]
[1778806873377,33.74,81560.08,0.1,0.8862,9e-05,12.44862]
[1778806873557,33.74,81560.08,0.1,0.8862,9e-05,12.44862]
[1778806873646,33.74,81559.78,0.1,0.88617,9e-05,12.45081]
[1778806874089,33.74,81551.51,0.1,0.88544,9e-05,12.50657]
[1778806875096,33.74,81546.75,0.1,0.88502,9e-05,12.5387]
[1778806876620,33.74,81543.03,0.1,0.88469,9e-05,12.56368]
[1778806879124,33.74,81533.63,0.1,0.88385,9e-05,12.62701]
[1778806881138,33.74,81531.4,0.1,0.88365,9e-05,12.64201]
[1778806883152,33.74,81523.35,0.1,0.88293,9e-05,12.69607]
[1778806884159,33.74,81525.82,0.1,0.88316,9e-05,12.67935]
[1778806885166,33.73,81529.45,0.1,0.88349,9e-05,12.65448]
[1778806890201,33.73,81529.66,0.1,0.88352,9e-05,12.65179]
[1778806892215,33.73,81539.68,0.1,0.88446,9e-05,12.57889]
[1778806893222,33.73,81544.16,0.1,0.88486,9e-05,12.54846]
[1778806894230,33.73,81547.46,0.1,0.88516,9e-05,12.52607]
[1778806895237,33.73,81552.21,0.1,0.88558,9e-05,12.49393]
[1778806896244,33.73,81558.0,0.1,0.88609,9e-05,12.45486]
[1778806898258,33.73,81561.27,0.1,0.88638,9e-05,12.43291]
[1778806903293,33.73,81562.86,0.1,0.88652,9e-05,12.42252]
[1778806907324,33.73,81566.57,0.1,0.88684,9e-05,12.39785]
[1778806908331,33.73,81569.61,0.1,0.88711,9e-05,12.37751]
[1778806909338,33.73,81574.22,0.1,0.88751,9e-05,12.34665]
[1778806911352,33.73,81566.72,0.1,0.88685,9e-05,12.39745]
[1778806915380,33.73,81563.39,0.1,0.88655,9e-05,12.42027]
[1778806920415,33.73,81562.28,0.1,0.88645,9e-05,12.4281]
[1778806922432,33.73,81565.23,0.1,0.8867,9e-05,12.40836]
[1778806923437,33.73,81572.5,0.1,0.88734,9e-05,12.35954]
[1778806924444,33.74,81576.05,0.1,0.88765,9e-05,12.33578]
[1778806925451,33.74,81581.41,0.1,0.88812,9e-05,12.29996]
[1778806927465,33.74,81583.68,0.1,0.88831,9e-05,12.28519]
[1778806930402,33.74,81583.91,0.1,0.88832,9e-05,12.28419]
[1778806933508,33.74,81581.59,0.1,0.88811,9e-05,12.30084]
[1778806935521,33.74,81583.83,0.1,0.8883,9e-05,12.28629]
[1778806940557,33.74,81584.96,0.1,0.88838,9e-05,12.27998]
[1778806941816,33.74,81584.8,0.1,0.88836,9e-05,12.2813]
[1778806942570,33.74,81583.33,0.1,0.88823,9e-05,12.29142]
[1778806947605,33.75,81583.33,0.1,0.88821,9e-05,12.29285]
[1778806952640,33.75,81584.5,0.1,0.88833,9e-05,12.28176]
[1778806956668,33.75,81595.18,0.1,0.88925,9e-05,12.21097]
[1778806957675,33.75,81596.56,0.1,0.88937,9e-05,12.20178]
[1778806961703,33.75,81599.62,0.1,0.88963,9e-05,12.18165]
[1778806966738,33.75,81597.27,0.1,0.88942,9e-05,12.19796]
[1778806967745,33.75,81594.11,0.1,0.88914,9e-05,12.21922]
[1778806972780,33.75,81593.18,0.1,0.88906,9e-05,12.22583]
[1778806977815,33.75,81592.87,0.1,0.88903,9e-05,12.22837]
[1778806979829,33.75,81596.06,0.1,0.8893,9e-05,12.20755]
[1778806982073,33.76,81597.72,0.1,0.88943,9e-05,12.19692]
[1778806982308,33.76,81597.72,0.1,0.88943,9e-05,12.19692]
[1778806982852,33.76,81601.94,0.1,0.88979,9e-05,12.16933]
[1778806986881,33.76,81605.46,0.1,0.89008,9e-05,12.14693]
[1778806988894,33.76,81602.2,0.1,0.88979,9e-05,12.16916]
[1778806992922,33.76,81598.67,0.1,0.88947,9e-05,12.19387]
[1778806993811,33.76,81598.67,0.1,0.88947,9e-05,12.19387]
[1778806993929,33.76,81599.04,0.1,0.8895,9e-05,12.19188]
[1778806996950,33.77,81602.41,0.1,0.88977,9e-05,12.17085]
[1778807001985,33.77,81604.1,0.1,0.88988,9e-05,12.16213]
[1778807005007,33.77,81601.54,0.1,0.88964,9e-05,12.18079]
[1778807007020,33.78,81594.62,0.1,0.88903,9e-05,12.22807]
[1778807009486,33.78,81593.0,0.1,0.88889,9e-05,12.23934]
[1778807011049,33.78,81596.67,0.1,0.88922,9e-05,12.21147]
[1778807012056,33.78,81599.19,0.1,0.88944,9e-05,12.19508]
[1778807015077,33.78,81603.34,0.1,0.88978,9e-05,12.16885]
[1778807020622,33.79,81603.16,0.1,0.88973,9e-05,12.17215]
[1778807023707,33.79,81601.46,0.1,0.88957,9e-05,12.18502]
[1778807023760,33.79,81597.29,0.1,0.8892,9e-05,12.21384]
[1778807024140,33.79,81597.75,0.1,0.88923,9e-05,12.21076]
[1778807027809,33.79,81597.97,0.1,0.88924,9e-05,12.2102]
[1778807028168,33.79,81598.28,0.1,0.88926,9e-05,12.20903]
[1778807034152,33.8,81600.69,0.1,0.88944,9e-05,12.19481]
[1778807034210,33.8,81600.77,0.1,0.88944,9e-05,12.19525]
[1778807035815,33.8,81600.77,0.1,0.88944,9e-05,12.19525]
[1778807035819,33.8,81601.26,0.1,0.88947,9e-05,12.19295]
[1778807041259,33.81,81601.31,0.1,0.88944,9e-05,12.19504]
[1778807046294,33.81,81600.76,0.1,0.88936,9e-05,12.20112]
[1778807047301,33.81,81597.93,0.1,0.88912,9e-05,12.22017]
[1778807048308,33.81,81593.97,0.1,0.88877,9e-05,12.24709]
[1778807049627,33.81,81591.43,0.1,0.88854,9e-05,12.26449]
[1778807050322,33.81,81585.74,0.1,0.88804,9e-05,12.30296]
[1778807051232,33.81,81585.74,0.1,0.88804,9e-05,12.30296]
[1778807051329,33.81,81582.79,0.1,0.88778,9e-05,12.32303]
[1778807051972,33.81,81582.79,0.1,0.88778,9e-05,12.32303]
[1778807052076,33.81,81582.79,0.1,0.88778,9e-05,12.32303]
[1778807052336,33.81,81566.36,0.1,0.88634,9e-05,12.43357]
[1778807053767,33.81,81558.88,0.1,0.88567,9e-05,12.48402]
[1778807054072,33.81,81558.88,0.1,0.88567,9e-05,12.48402]
[1778807054350,33.81,81550.51,0.1,0.88493,9e-05,12.54037]
[1778807055575,33.81,81550.51,0.1,0.88493,9e-05,12.54037]
[1778807055676,33.81,81546.31,0.1,0.88456,9e-05,12.56863]
[1778807056364,33.81,81551.07,0.1,0.88498,9e-05,12.53646]
[1778807058378,33.81,81554.03,0.1,0.88525,9e-05,12.51645]
[1778807059667,33.81,81554.03,0.1,0.88525,9e-05,12.51645]
[1778807063413,33.81,81558.18,0.1,0.88562,9e-05,12.4884]
[1778807064420,33.81,81561.08,0.1,0.88587,9e-05,12.4689]
[1778807069455,33.81,81560.66,0.1,0.88583,9e-05,12.47188]
[1778807074490,33.81,81562.19,0.1,0.886,9e-05,12.45721]
[1778807079525,33.82,81561.9,0.1,0.88597,9e-05,12.45941]
[1778807081539,33.82,81570.31,0.1,0.88671,9e-05,12.40297]
[1778807082547,33.82,81576.47,0.1,0.88725,9e-05,12.36175]
[1778807087581,33.82,81576.61,0.1,0.88725,9e-05,12.3617]
[1778807092616,33.82,81581.13,0.1,0.88764,9e-05,12.33223]
[1778807096644,33.82,81583.96,0.1,0.88787,9e-05,12.31407]
[1778807096978,33.82,81583.96,0.1,0.88787,9e-05,12.31407]
[1778807102687,33.82,81577.05,0.1,0.88727,9e-05,12.36069]
[1778807103693,33.82,81568.4,0.1,0.8865,9e-05,12.41894]
[1778807104700,33.82,81559.77,0.1,0.88574,9e-05,12.47709]
[1778807104968,33.82,81559.77,0.1,0.88574,9e-05,12.47709]
[1778807106242,33.82,81561.62,0.1,0.8859,9e-05,12.46471]
[1778807106800,33.82,81561.62,0.1,0.8859,9e-05,12.46471]
[1778807107418,33.82,81560.62,0.1,0.88581,9e-05,12.47141]
[1778807107721,33.82,81559.86,0.1,0.88575,9e-05,12.47652]
[1778807107940,33.82,81559.86,0.1,0.88575,9e-05,12.47652]
[1778807108816,33.82,81559.86,0.1,0.88575,9e-05,12.47652]
[1778807108728,33.82,81558.92,0.1,0.88566,9e-05,12.48283]
[1778807109062,33.82,81558.92,0.1,0.88566,9e-05,12.48283]
[1778807109743,33.82,81556.86,0.1,0.88548,9e-05,12.49668]
[1778807113811,33.82,81556.18,0.1,0.88542,9e-05,12.50108]
[1778807114867,33.82,81556.26,0.1,0.88543,9e-05,12.50049]
[1778807114775,33.82,81556.36,0.1,0.88544,9e-05,12.49976]
[1778807115807,33.82,81556.36,0.1,0.88544,9e-05,12.49976]
[1778807115908,33.82,81555.65,0.1,0.88538,9e-05,12.50448]
[1778807119815,33.82,81556.17,0.1,0.88543,9e-05,12.50086]
[1778807119869,33.82,81556.05,0.1,0.88542,9e-05,12.50154]
[1778807120306,33.82,81556.05,0.1,0.88542,9e-05,12.50154]
[1778807120817,33.82,81555.71,0.1,0.88539,9e-05,12.50377]
[1778807121409,33.82,81555.71,0.1,0.88539,9e-05,12.50377]
[1778807121824,33.82,81551.62,0.1,0.88503,9e-05,12.53123]
[1778807122524,33.82,81551.62,0.1,0.88503,9e-05,12.53123]
[1778807122570,33.82,81551.62,0.1,0.88503,9e-05,12.53123]
[1778807122894,33.82,81551.4,0.1,0.88501,9e-05,12.5326]
[1778807125812,33.82,81551.25,0.1,0.885,9e-05,12.53339]
[1778807125854,33.82,81551.01,0.1,0.88498,9e-05,12.5349]
[1778807126513,33.82,81551.01,0.1,0.88498,9e-05,12.5349]
[1778807126559,33.82,81551.01,0.1,0.88498,9e-05,12.5349]
[1778807126861,33.82,81550.78,0.1,0.88496,9e-05,12.53634]
[1778807129882,33.82,81546.01,0.1,0.88454,9e-05,12.56815]
[1778807132908,33.82,81553.06,0.1,0.88521,9e-05,12.51562]
[1778807135929,33.82,81555.68,0.1,0.88544,9e-05,12.49778]
[1778807136936,33.82,81558.97,0.1,0.88573,9e-05,12.4756]
[1778807141972,33.82,81559.08,0.1,0.88574,9e-05,12.47476]
[1778807148014,33.82,81560.44,0.1,0.88586,9e-05,12.46556]
[1778807152042,33.82,81562.84,0.1,0.88608,9e-05,12.44936]
[1778807153049,33.82,81558.26,0.1,0.88567,9e-05,12.48017]
[1778807154056,33.82,81554.65,0.1,0.88535,9e-05,12.50442]
[1778807155063,33.82,81552.3,0.1,0.88515,9e-05,12.52017]
[1778807160100,33.82,81553.32,0.1,0.88524,9e-05,12.51283]
[1778807164128,33.82,81555.99,0.1,0.88548,9e-05,12.49451]
[1778807165135,33.82,81559.42,0.1,0.88579,9e-05,12.47138]
[1778807170181,33.81,81562.51,0.1,0.88606,9e-05,12.45046]
[1778807171180,33.81,81575.85,0.1,0.88724,9e-05,12.36088]
[1778807172187,33.82,81577.4,0.1,0.88737,9e-05,12.35063]
[1778807176221,33.82,81573.07,0.1,0.88698,9e-05,12.38036]
[1778807177228,33.82,81569.02,0.1,0.88662,9e-05,12.40767]
[1778807178235,33.82,81566.69,0.1,0.88642,9e-05,12.42341]
[1778807181256,33.82,81561.82,0.1,0.88599,9e-05,12.45628]
[1778807182263,33.82,81556.41,0.1,0.88551,9e-05,12.49268]
[1778807184277,33.82,81548.96,0.1,0.88485,9e-05,12.54274]
[1778807185780,33.82,81544.43,0.1,0.88445,9e-05,12.57316]
[1778807187298,33.82,81541.83,0.1,0.88422,9e-05,12.59034]
[1778807192333,33.81,81535.93,0.1,0.88374,9e-05,12.62458]
[1778807194347,33.81,81532.14,0.1,0.8834,9e-05,12.64966]
[1778807195354,33.81,81529.26,0.1,0.88315,9e-05,12.66883]
[1778807200389,33.81,81527.24,0.1,0.88299,9e-05,12.68089]
[1778807202403,33.81,81523.53,0.1,0.88266,9e-05,12.70569]
[1778807207438,33.81,81523.7,0.1,0.88267,9e-05,12.7046]
[1778807209452,33.81,81518.97,0.1,0.88225,9e-05,12.73594]
[1778807210459,33.81,81515.59,0.1,0.88195,9e-05,12.75846]
[1778807213480,33.8,81511.52,0.1,0.8816,9e-05,12.78479]
[1778807218515,33.8,81509.68,0.1,0.88144,9e-05,12.79652]
[1778807223551,33.8,81509.19,0.1,0.88141,9e-05,12.79905]
[1778807225567,33.8,81504.95,0.1,0.88103,9e-05,12.82748]
[1778807226574,33.8,81496.75,0.1,0.88028,9e-05,12.88294]
[1778807227581,33.8,81505.66,0.1,0.88109,9e-05,12.82251]
[1778807229280,33.8,81506.28,0.1,0.88115,9e-05,12.81845]
[1778807229811,33.8,81506.28,0.1,0.88115,9e-05,12.81845]
[1778807229912,33.8,81508.8,0.1,0.88138,9e-05,12.80137]
[1778807230606,33.8,81516.28,0.1,0.88205,9e-05,12.75067]
[1778807232594,33.8,81515.88,0.1,0.88202,9e-05,12.75363]
[1778807232800,33.8,81515.88,0.1,0.88202,9e-05,12.75363]
[1778807232842,33.8,81508.29,0.1,0.88132,9e-05,12.80532]
[1778807233627,33.8,81501.72,0.1,0.88072,9e-05,12.85006]
[1778807235813,33.8,81501.22,0.1,0.88067,9e-05,12.85355]
[1778807235869,33.8,81501.52,0.1,0.8807,9e-05,12.85161]
[1778807236257,33.8,81501.52,0.1,0.8807,9e-05,12.85161]
[1778807236312,33.8,81501.52,0.1,0.8807,9e-05,12.85161]
[1778807236648,33.8,81500.46,0.1,0.8806,9e-05,12.85891]
[1778807237657,33.8,81512.29,0.1,0.88168,9e-05,12.77875]
[1778807238662,33.8,81513.83,0.1,0.88182,9e-05,12.76818]
[1778807239669,33.8,81517.42,0.1,0.88215,9e-05,12.74374]
[1778807244704,33.8,81518.93,0.1,0.88229,9e-05,12.73313]
[1778807246718,33.8,81521.8,0.1,0.88256,9e-05,12.71324]
[1778807249814,33.8,81522.44,0.1,0.88262,9e-05,12.70819]
[1778807249915,33.8,81522.92,0.1,0.88267,9e-05,12.70458]
[1778807255782,33.79,81523.15,0.1,0.88275,9e-05,12.69633]
[1778807256788,33.79,81530.22,0.1,0.88339,9e-05,12.64817]
[1778807261823,33.79,81533.07,0.1,0.88367,9e-05,12.62751]
[1778807263837,33.79,81537.32,0.1,0.88406,9e-05,12.59828]
[1778807267829,33.79,81537.51,0.1,0.88408,9e-05,12.59638]
[1778807269884,33.79,81541.99,0.1,0.88449,9e-05,12.56555]
[1778807270890,33.79,81544.66,0.1,0.88473,9e-05,12.54734]
[1778807272273,33.79,81545.07,0.1,0.88477,9e-05,12.54442]
[1778807272308,33.79,81545.07,0.1,0.88477,9e-05,12.54442]
[1778807272904,33.79,81556.46,0.1,0.88578,9e-05,12.46754]
[1778807274918,33.79,81560.61,0.1,0.88615,9e-05,12.43949]
[1778807277413,33.79,81560.71,0.1,0.88616,9e-05,12.4389]
[1778807279954,33.79,81552.77,0.1,0.88545,9e-05,12.49244]
[1778807280974,33.79,81552.77,0.1,0.88545,9e-05,12.49244]
[1778807281019,33.79,81550.3,0.1,0.88524,9e-05,12.50909]
[1778807281973,33.79,81550.23,0.1,0.88523,9e-05,12.50943]
[1778807282980,33.79,81544.16,0.1,0.88469,9e-05,12.55029]
[1778807283117,33.79,81544.16,0.1,0.88469,9e-05,12.55029]
[1778807289022,33.79,81539.77,0.1,0.88431,9e-05,12.57902]
[1778807294057,33.78,81540.16,0.1,0.88436,9e-05,12.5755]
[1778807299092,33.78,81539.94,0.1,0.88435,9e-05,12.57608]
[1778807304127,33.78,81540.03,0.1,0.88437,9e-05,12.57458]
[1778807311177,33.78,81539.96,0.1,0.88441,9e-05,12.56927]
[1778807316212,33.78,81540.73,0.1,0.88449,9e-05,12.56329]
[1778807318226,33.78,81532.91,0.1,0.8838,9e-05,12.6158]
[1778807322256,33.77,81528.73,0.1,0.88343,9e-05,12.64311]
[1778807324273,33.77,81532.38,0.1,0.88377,9e-05,12.6179]
[1778807325287,33.77,81532.38,0.1,0.88377,9e-05,12.6179]
[1778807325548,33.77,81532.38,0.1,0.88377,9e-05,12.6179]
[1778807325566,33.77,81525.79,0.1,0.88318,9e-05,12.66225]
[1778807326518,33.77,81521.93,0.1,0.88283,9e-05,12.68809]
[1778807327813,33.77,81521.93,0.1,0.88283,9e-05,12.68809]
[1778807327914,33.77,81517.63,0.1,0.88245,9e-05,12.71689]
[1778807329312,33.77,81522.33,0.1,0.88288,9e-05,12.68433]
[1778807335354,33.77,81522.58,0.1,0.88293,9e-05,12.68073]
[1778807338375,33.76,81531.03,0.1,0.8837,9e-05,12.62258]
[1778807339382,33.76,81534.82,0.1,0.88405,9e-05,12.59671]
[1778807340865,33.76,81534.82,0.1,0.88405,9e-05,12.59671]
[1778807340940,33.76,81535.23,0.1,0.88409,9e-05,12.59374]
[1778807341396,33.76,81544.78,0.1,0.88494,9e-05,12.52904]
[1778807342403,33.76,81545.71,0.1,0.88503,9e-05,12.52265]
[1778807347438,33.76,81548.19,0.1,0.88525,9e-05,12.50549]
[1778807348922,33.76,81548.19,0.1,0.88525,9e-05,12.50549]
[1778807351466,33.76,81552.24,0.1,0.88561,9e-05,12.47805]
[1778807352841,33.76,81552.24,0.1,0.88561,9e-05,12.47805]
[1778807353057,33.76,81552.24,0.1,0.88561,9e-05,12.47805]
[1778807352942,33.76,81550.18,0.1,0.88543,9e-05,12.49193]
[1778807353480,33.76,81545.04,0.1,0.88497,9e-05,12.52657]
[1778807355808,33.76,81542.89,0.1,0.88478,9e-05,12.541]
[1778807355891,33.76,81542.24,0.1,0.88473,9e-05,12.54529]
[1778807361536,33.76,81540.72,0.1,0.8846,9e-05,12.55489]
[1778807363289,33.76,81540.72,0.1,0.8846,9e-05,12.55489]
[1778807363550,33.76,81535.36,0.1,0.88412,9e-05,12.5909]
[1778807365812,33.76,81533.52,0.1,0.88396,9e-05,12.60319]
[1778807365910,33.76,81535.32,0.1,0.88412,9e-05,12.59085]
[1778807367803,33.76,81535.59,0.1,0.88415,9e-05,12.58888]
[1778807367822,33.76,81534.27,0.1,0.88403,9e-05,12.59765]
[1778807368585,33.76,81530.12,0.1,0.88366,9e-05,12.62555]
[1778807371118,33.76,81543.35,0.1,0.88489,9e-05,12.5311]
[1778807371606,33.76,81538.05,0.1,0.88442,9e-05,12.56689]
[1778807376641,33.76,81539.17,0.1,0.88452,9e-05,12.55868]
[1778807377648,33.76,81534.65,0.1,0.88412,9e-05,12.5891]
[1778807378656,33.76,81529.96,0.1,0.8837,9e-05,12.62066]
[1778807383690,33.75,81529.33,0.1,0.88366,9e-05,12.62391]
[1778807388725,33.75,81524.62,0.1,0.88325,9e-05,12.6547]
[1778807389732,33.75,81521.31,0.1,0.88295,9e-05,12.67685]
[1778807390244,33.75,81521.31,0.1,0.88295,9e-05,12.67685]
[1778807390310,33.75,81521.31,0.1,0.88295,9e-05,12.67685]
[1778807390848,33.75,81521.36,0.1,0.88296,9e-05,12.67621]
[1778807393813,33.75,81519.69,0.1,0.88282,9e-05,12.68691]
[1778807393909,33.75,81520.97,0.1,0.88294,9e-05,12.67792]
[1778807399802,33.75,81522.04,0.1,0.88306,9e-05,12.66886]
[1778807401227,33.74,81522.21,0.1,0.88308,9e-05,12.66742]
[1778807401308,33.74,81522.21,0.1,0.88308,9e-05,12.66742]
[1778807401816,33.74,81520.47,0.1,0.88292,9e-05,12.67892]
[1778807403812,33.74,81519.66,0.1,0.88286,9e-05,12.6841]
[1778807403830,33.74,81518.88,0.1,0.88279,9e-05,12.68908]
[1778807405294,33.74,81519.37,0.1,0.88284,9e-05,12.68544]
[1778807405412,33.74,81519.37,0.1,0.88284,9e-05,12.68544]
[1778807405443,33.74,81519.37,0.1,0.88284,9e-05,12.68544]
[1778807405844,33.74,81519.2,0.1,0.88283,9e-05,12.68628]
[1778807407858,33.74,81527.05,0.1,0.88354,9e-05,12.63251]
[1778807410879,33.74,81523.67,0.1,0.88325,9e-05,12.65469]
[1778807411610,33.74,81523.67,0.1,0.88325,9e-05,12.65469]
[1778807411619,33.74,81523.67,0.1,0.88325,9e-05,12.65469]
[1778807411886,33.74,81518.05,0.1,0.88274,9e-05,12.6925]
[1778807412947,33.74,81518.05,0.1,0.88274,9e-05,12.6925]
[1778807413189,33.74,81518.05,0.1,0.88274,9e-05,12.6925]
[1778807413009,33.74,81517.16,0.1,0.88267,9e-05,12.69822]
[1778807413900,33.74,81515.82,0.1,0.88255,9e-05,12.70697]
[1778807414962,33.74,81515.82,0.1,0.88255,9e-05,12.70697]
[1778807414992,33.74,81515.82,0.1,0.88255,9e-05,12.70697]
[1778807415916,33.74,81508.68,0.1,0.88191,9e-05,12.75473]
[1778807418775,33.73,81509.88,0.1,0.88203,9e-05,12.74576]
[1778807418937,33.73,81509.8,0.1,0.88203,9e-05,12.74591]
[1778807420011,33.73,81509.8,0.1,0.88203,9e-05,12.74591]
[1778807420032,33.73,81509.8,0.1,0.88203,9e-05,12.74591]
[1778807420884,33.73,81510.41,0.1,0.88209,9e-05,12.74137]
[1778807420951,33.73,81509.27,0.1,0.88199,9e-05,12.74871]
[1778807421958,33.73,81513.56,0.1,0.88238,9e-05,12.7192]
[1778807422965,33.73,81516.71,0.1,0.88268,9e-05,12.69743]
[1778807423972,33.73,81522.36,0.1,0.88319,9e-05,12.65877]
[1778807424979,33.73,81525.11,0.1,0.88344,9e-05,12.63981]
[1778807428000,33.73,81523.68,0.1,0.88332,9e-05,12.64875]
[1778807430016,33.73,81520.85,0.1,0.88307,9e-05,12.66744]
[1778807430849,33.73,81520.85,0.1,0.88307,9e-05,12.66744]
[1778807431023,33.73,81520.34,0.1,0.88307,9e-05,12.66604]
[1778807431577,33.73,81520.34,0.1,0.88307,9e-05,12.66604]
[1778807432030,33.73,81520.66,0.1,0.8831,9e-05,12.66361]
[1778807437065,33.72,81522.02,0.1,0.88324,9e-05,12.65316]
[1778807441093,33.72,81527.17,0.1,0.88371,9e-05,12.61738]
[1778807443108,33.72,81533.63,0.1,0.8843,9e-05,12.57313]
[1778807445122,33.72,81536.84,0.1,0.88459,9e-05,12.55132]
[1778807450158,33.72,81539.3,0.1,0.88481,9e-05,12.53435]
[1778807452172,33.72,81534.81,0.1,0.88441,9e-05,12.5646]
[1778807457212,33.72,81538.96,0.1,0.88479,9e-05,12.53618]
[1778807462248,33.72,81539.76,0.1,0.88486,9e-05,12.53074]
[1778807465268,33.72,81534.49,0.1,0.88439,9e-05,12.56637]
[1778807470303,33.72,81532.27,0.1,0.8842,9e-05,12.58104]
[1778807472317,33.72,81528.25,0.1,0.88384,9e-05,12.60805]
[1778807477352,33.72,81527.16,0.1,0.88375,9e-05,12.61481]
[1778807480350,33.72,81527.55,0.1,0.88378,9e-05,12.61203]
[1778807481052,33.72,81527.55,0.1,0.88378,9e-05,12.61203]
[1778807481148,33.72,81524.3,0.1,0.88349,9e-05,12.63377]
[1778807481380,33.72,81518.96,0.1,0.88302,9e-05,12.66979]
[1778807482324,33.72,81518.96,0.1,0.88302,9e-05,12.66979]
[1778807482387,33.72,81515.88,0.1,0.88274,9e-05,12.69045]
[1778807483728,33.72,81515.88,0.1,0.88274,9e-05,12.69045]
[1778807483765,33.71,81515.88,0.1,0.88274,9e-05,12.69019]
[1778807489437,33.71,81515.94,0.1,0.88277,9e-05,12.68813]
[1778807490444,33.71,81519.64,0.1,0.88311,9e-05,12.66276]
[1778807493466,33.71,81516.87,0.1,0.8829,9e-05,12.67621]
[1778807496487,33.71,81522.23,0.1,0.8834,9e-05,12.63907]
[1778807501859,33.71,81521.11,0.1,0.88331,9e-05,12.64577]
[1778807501882,33.71,81521.11,0.1,0.88331,9e-05,12.64577]
[1778807507370,33.7,81520.03,0.1,0.88323,9e-05,12.65163]
[1778807507570,33.7,81520.03,0.1,0.88323,9e-05,12.65163]
[1778807507606,33.7,81512.5,0.1,0.88255,9e-05,12.70246]
[1778807508951,33.7,81507.6,0.1,0.88211,9e-05,12.7354]
[1778807509818,33.7,81507.6,0.1,0.88211,9e-05,12.7354]
[1778807509835,33.7,81507.64,0.1,0.88212,9e-05,12.73475]
[1778807513523,33.7,81509.73,0.1,0.88232,9e-05,12.71947]
[1778807513606,33.7,81510.3,0.1,0.88238,9e-05,12.71524]
[1778807515816,33.7,81510.97,0.1,0.88244,9e-05,12.71035]
[1778807515910,33.7,81515.0,0.1,0.88281,9e-05,12.68265]
[1778807519650,33.7,81517.7,0.1,0.88307,9e-05,12.66315]
[1778807521818,33.69,81517.72,0.1,0.88308,9e-05,12.66274]
[1778807521912,33.69,81518.28,0.1,0.88313,9e-05,12.65868]
[1778807523039,33.69,81518.28,0.1,0.88313,9e-05,12.65868]
[1778807523102,33.69,81518.28,0.1,0.88313,9e-05,12.65868]
[1778807523124,33.69,81515.26,0.1,0.88286,9e-05,12.6789]
[1778807523678,33.69,81510.88,0.1,0.88247,9e-05,12.70834]
[1778807528038,33.69,81510.12,0.1,0.8824,9e-05,12.71348]
[1778807528140,33.69,81510.09,0.1,0.8824,9e-05,12.71369]
[1778807529059,33.69,81510.09,0.1,0.8824,9e-05,12.71369]
[1778807529160,33.69,81509.95,0.1,0.88239,9e-05,12.71464]
[1778807530728,33.69,81514.5,0.1,0.8828,9e-05,12.68376]
[1778807535764,33.69,81515.47,0.1,0.88288,9e-05,12.67744]
[1778807540799,33.69,81514.58,0.1,0.8828,9e-05,12.68376]
[1778807545834,33.69,81514.05,0.1,0.88276,9e-05,12.68659]
[1778807550869,33.69,81511.85,0.1,0.88258,9e-05,12.69998]
[1778807551876,33.69,81517.69,0.1,0.88315,9e-05,12.65544]
[1778807557918,33.69,81517.37,0.1,0.88314,9e-05,12.6561]
[1778807560939,33.68,81511.53,0.1,0.88262,9e-05,12.69499]
[1778807564967,33.68,81515.87,0.1,0.88303,9e-05,12.66429]
[1778807567988,33.68,81523.88,0.1,0.88376,9e-05,12.6092]
[1778807568995,33.68,81526.5,0.1,0.884,9e-05,12.59126]
[1778807574034,33.68,81527.34,0.1,0.88409,9e-05,12.5848]
[1778807575041,33.68,81529.93,0.1,0.88432,9e-05,12.56711]
[1778807580077,33.68,81530.87,0.1,0.88441,9e-05,12.56019]
[1778807585112,33.68,81529.74,0.1,0.88432,9e-05,12.56719]
[1778807590147,33.68,81533.12,0.1,0.88463,9e-05,12.54362]
[1778807595182,33.67,81534.63,0.1,0.88478,9e-05,12.53281]
[1778807600217,33.67,81535.31,0.1,0.88484,9e-05,12.52762]
[1778807601225,33.67,81538.13,0.1,0.8851,9e-05,12.50843]
[1778807606259,33.67,81542.19,0.1,0.88546,9e-05,12.48057]
[1778807611294,33.67,81544.21,0.1,0.88568,9e-05,12.46217]
[1778807612302,33.67,81550.21,0.1,0.88621,9e-05,12.42163]
[1778807617336,33.67,81551.56,0.1,0.88633,9e-05,12.41287]
[1778807622371,33.67,81552.84,0.1,0.88644,9e-05,12.40469]
[1778807627406,33.67,81552.77,0.1,0.88642,9e-05,12.40569]
[1778807632441,33.68,81551.09,0.1,0.88627,9e-05,12.4175]
[1778807637476,33.68,81551.9,0.1,0.88634,9e-05,12.41253]
[1778807642511,33.68,81551.48,0.1,0.88629,9e-05,12.41589]
[1778807645532,33.68,81544.68,0.1,0.88568,9e-05,12.46213]
[1778807647368,33.68,81539.32,0.1,0.8852,9e-05,12.49839]
[1778807650567,33.68,81536.52,0.1,0.88496,9e-05,12.51722]
[1778807653588,33.68,81532.74,0.1,0.88462,9e-05,12.54264]
[1778807657616,33.68,81535.6,0.1,0.88488,9e-05,12.52289]
[1778807662651,33.68,81540.96,0.1,0.88536,9e-05,12.48625]
[1778807665672,33.68,81545.7,0.1,0.88579,9e-05,12.45417]
[1778807670707,33.68,81544.0,0.1,0.88563,9e-05,12.46579]
[1778807675742,33.68,81542.49,0.1,0.88553,9e-05,12.47153]
[1778807677756,33.68,81539.3,0.1,0.88525,9e-05,12.49314]
[1778807682791,33.68,81536.29,0.1,0.88498,9e-05,12.51341]
[1778807687826,33.68,81536.21,0.1,0.88498,9e-05,12.51375]
[1778807689840,33.68,81539.65,0.1,0.88528,9e-05,12.49043]
[1778807694875,33.68,81547.17,0.1,0.88595,9e-05,12.43964]
[1778807696501,33.68,81544.38,0.1,0.8857,9e-05,12.45861]
[1778807696889,33.68,81532.19,0.1,0.88461,9e-05,12.54106]
[1778807697896,33.68,81526.66,0.1,0.88412,9e-05,12.57843]
[1778807699783,33.68,81526.94,0.1,0.88415,9e-05,12.5764]
[1778807699819,33.68,81526.94,0.1,0.88415,9e-05,12.5764]
[1778807700326,33.68,81527.43,0.1,0.88419,9e-05,12.57294]
[1778807700917,33.67,81522.38,0.1,0.88374,9e-05,12.60702]
[1778807701832,33.67,81522.38,0.1,0.88374,9e-05,12.60702]
[1778807701924,33.67,81524.18,0.1,0.8839,9e-05,12.59463]
[1778807702931,33.67,81534.11,0.1,0.8848,9e-05,12.52719]
[1778807703938,33.67,81535.08,0.1,0.88489,9e-05,12.52055]
[1778807705422,33.67,81535.08,0.1,0.88489,9e-05,12.52055]
[1778807705508,33.67,81535.08,0.1,0.88489,9e-05,12.52055]
[1778807705460,33.67,81534.98,0.1,0.88488,9e-05,12.52116]
[1778807705952,33.67,81515.71,0.1,0.88314,9e-05,12.65169]
[1778807707298,33.67,81515.71,0.1,0.88314,9e-05,12.65169]
[1778807707372,33.67,81515.71,0.1,0.88314,9e-05,12.65169]
[1778807707388,33.67,81503.69,0.1,0.88205,9e-05,12.7334]
[1778807707966,33.67,81505.74,0.1,0.88224,9e-05,12.71939]
[1778807709618,33.67,81504.7,0.1,0.88215,9e-05,12.72642]
[1778807709821,33.67,81504.7,0.1,0.88215,9e-05,12.72642]
[1778807709981,33.67,81504.99,0.1,0.88217,9e-05,12.72439]
[1778807711271,33.67,81502.48,0.1,0.88195,9e-05,12.74141]
[1778807711815,33.67,81502.48,0.1,0.88195,9e-05,12.74141]
[1778807712059,33.67,81502.48,0.1,0.88195,9e-05,12.74141]
[1778807715016,33.67,81506.09,0.1,0.88228,9e-05,12.71657]
[1778807715808,33.67,81506.09,0.1,0.88228,9e-05,12.71657]
[1778807716023,33.67,81508.6,0.1,0.88251,9e-05,12.69947]
[1778807721058,33.67,81508.06,0.1,0.88246,9e-05,12.703]
[1778807722366,33.67,81508.06,0.1,0.88246,9e-05,12.703]
[1778807722430,33.67,81506.82,0.1,0.88235,9e-05,12.71139]
[1778807722560,33.67,81506.82,0.1,0.88235,9e-05,12.71139]
[1778807723072,33.67,81503.92,0.1,0.88208,9e-05,12.73105]
[1778807725816,33.67,81502.93,0.1,0.88199,9e-05,12.73828]
[1778807726518,33.67,81502.93,0.1,0.88199,9e-05,12.73828]
[1778807726093,33.67,81504.43,0.1,0.88212,9e-05,12.72832]
[1778807726556,33.67,81504.43,0.1,0.88212,9e-05,12.72832]
[1778807726567,33.67,81504.43,0.1,0.88212,9e-05,12.72832]
[1778807727100,33.67,81501.0,0.1,0.8818,9e-05,12.7519]
[1778807729820,33.68,81499.17,0.1,0.88163,9e-05,12.76478]
[1778807735159,33.68,81501.24,0.1,0.88184,9e-05,12.74738]
[1778807735819,33.68,81501.24,0.1,0.88184,9e-05,12.74738]
[1778807736166,33.68,81500.92,0.1,0.88181,9e-05,12.7498]
[1778807741201,33.68,81503.36,0.1,0.88201,9e-05,12.73439]
[1778807742208,33.68,81514.22,0.1,0.883,9e-05,12.66056]
[1778807743215,33.68,81525.93,0.1,0.88406,9e-05,12.58119]
[1778807744222,33.68,81533.87,0.1,0.88477,9e-05,12.5276]
[1778807745813,33.68,81534.8,0.1,0.88485,9e-05,12.52156]
[1778807746236,33.68,81535.13,0.1,0.88487,9e-05,12.51959]
[1778807748262,33.68,81534.9,0.1,0.88485,9e-05,12.52141]
[1778807750264,33.68,81530.97,0.1,0.88449,9e-05,12.54878]
[1778807752282,33.68,81542.52,0.1,0.88551,9e-05,12.47113]
[1778807753289,33.69,81547.28,0.1,0.88593,9e-05,12.43932]
[1778807755401,33.69,81548.15,0.1,0.88601,9e-05,12.43349]
[1778807755811,33.69,81548.18,0.1,0.88601,9e-05,12.43333]
[1778807756310,33.69,81551.56,0.1,0.88631,9e-05,12.41058]
[1778807758324,33.69,81555.74,0.1,0.88668,9e-05,12.38253]
[1778807759331,33.69,81564.55,0.1,0.88746,9e-05,12.32328]
[1778807759711,33.69,81564.55,0.1,0.88746,9e-05,12.32328]
[1778807760338,33.69,81568.05,0.1,0.88776,9e-05,12.29985]
[1778807762070,33.69,81569.14,0.1,0.88785,9e-05,12.29274]
[1778807762355,33.69,81566.2,0.1,0.88759,9e-05,12.31278]
[1778807767390,33.69,81565.57,0.1,0.88752,9e-05,12.31821]
[1778807768073,33.69,81565.57,0.1,0.88752,9e-05,12.31821]
[1778807768397,33.69,81564.48,0.1,0.88742,9e-05,12.32578]
[1778807772425,33.69,81577.56,0.1,0.88856,9e-05,12.23871]
[1778807774439,33.69,81577.6,0.1,0.88855,9e-05,12.23902]
[1778807779477,33.7,81578.27,0.1,0.88859,9e-05,12.23662]
[1778807782498,33.7,81574.75,0.1,0.88827,9e-05,12.26129]
[1778807787533,33.7,81574.91,0.1,0.88826,9e-05,12.26172]
[1778807792568,33.7,81574.89,0.1,0.88827,9e-05,12.25879]
[1778807797603,33.71,81575.36,0.1,0.8883,9e-05,12.25722]
[1778807798610,33.71,81578.88,0.1,0.8886,9e-05,12.23391]
[1778807799617,33.71,81571.0,0.1,0.8879,9e-05,12.2872]
[1778807800625,33.71,81574.7,0.1,0.88823,9e-05,12.26261]
[1778807802638,33.71,81577.9,0.1,0.8885,9e-05,12.24142]
[1778807807673,33.71,81579.62,0.1,0.88865,9e-05,12.23]
[1778807808680,33.71,81574.81,0.1,0.88823,9e-05,12.26232]
[1778807813715,33.71,81574.89,0.1,0.88824,9e-05,12.26172]
[1778807814722,33.71,81580.25,0.1,0.88871,9e-05,12.22572]
[1778807815729,33.71,81577.33,0.1,0.88845,9e-05,12.24537]
[1778807820766,33.71,81575.89,0.1,0.88832,9e-05,12.25507]
[1778807822823,33.71,81569.35,0.1,0.88775,9e-05,12.29934]
[1778807823787,33.71,81562.75,0.1,0.88716,9e-05,12.344]
[1778807828822,33.71,81559.83,0.1,0.88689,9e-05,12.36464]
[1778807829829,33.71,81551.6,0.1,0.88616,9e-05,12.42027]
[1778807830865,33.71,81551.6,0.1,0.88616,9e-05,12.42027]
[1778807830902,33.71,81551.6,0.1,0.88616,9e-05,12.42027]
[1778807831114,33.71,81551.6,0.1,0.88616,9e-05,12.42027]
[1778807831844,33.71,81544.35,0.1,0.88552,9e-05,12.46932]
[1778807834865,33.71,81541.57,0.1,0.88527,9e-05,12.48807]
[1778807835852,33.71,81541.57,0.1,0.88527,9e-05,12.48807]
[1778807836213,33.71,81541.57,0.1,0.88527,9e-05,12.48807]
[1778807837415,33.71,81541.64,0.1,0.88528,9e-05,12.48756]
[1778807837500,33.71,81536.5,0.1,0.88482,9e-05,12.52225]
[1778807837886,33.71,81530.43,0.1,0.88427,9e-05,12.5632]
[1778807842921,33.71,81530.29,0.1,0.88427,9e-05,12.56336]
[1778807844935,33.71,81533.15,0.1,0.88453,9e-05,12.54375]
[1778807845942,33.71,81529.92,0.1,0.88424,9e-05,12.56548]
[1778807846949,33.71,81522.47,0.1,0.88358,9e-05,12.61578]
[1778807848915,33.71,81522.45,0.1,0.88358,9e-05,12.61569]
[1778807850977,33.71,81511.75,0.1,0.88262,9e-05,12.68756]
[1778807851984,33.71,81509.64,0.1,0.88247,9e-05,12.69695]
[1778807855006,33.71,81502.31,0.1,0.88181,9e-05,12.74567]
[1778807856765,33.71,81500.46,0.1,0.88165,9e-05,12.75814]
[1778807856808,33.71,81500.46,0.1,0.88165,9e-05,12.75814]
[1778807857019,33.71,81500.29,0.1,0.88163,9e-05,12.75917]
[1778807861047,33.7,81504.75,0.1,0.88205,9e-05,12.72813]
[1778807866082,33.7,81506.61,0.1,0.88222,9e-05,12.71523]
[1778807871117,33.7,81508.33,0.1,0.88238,9e-05,12.70338]
[1778807873131,33.7,81511.41,0.1,0.88266,9e-05,12.68241]
[1778807874138,33.7,81514.42,0.1,0.88293,9e-05,12.66198]
[1778807879173,33.7,81515.97,0.1,0.88307,9e-05,12.65164]
[1778807882067,33.7,81517.28,0.1,0.88319,9e-05,12.64283]
[1778807882194,33.7,81517.12,0.1,0.88317,9e-05,12.64396]
[1778807888236,33.7,81520.16,0.1,0.88344,9e-05,12.62363]
[1778807889243,33.7,81523.66,0.1,0.88376,9e-05,12.59966]
[1778807890252,33.7,81528.37,0.1,0.88419,9e-05,12.56756]
[1778807891259,33.7,81534.78,0.1,0.88477,9e-05,12.52403]
[1778807895287,33.7,81539.71,0.1,0.88521,9e-05,12.49034]
[1778807896294,33.7,81547.23,0.1,0.88588,9e-05,12.43952]
[1778807899317,33.7,81550.55,0.1,0.88617,9e-05,12.41723]
[1778807900325,33.7,81547.13,0.1,0.88587,9e-05,12.44038]
[1778807901331,33.7,81543.47,0.1,0.88554,9e-05,12.46512]
[1778807904352,33.7,81540.86,0.1,0.88531,9e-05,12.48269]
[1778807909387,33.7,81540.0,0.1,0.88524,9e-05,12.48832]
[1778807911401,33.7,81537.29,0.1,0.88503,9e-05,12.50193]
[1778807912850,33.7,81536.23,0.1,0.88494,9e-05,12.50902]
[1778807913063,33.7,81536.23,0.1,0.88494,9e-05,12.50902]
[1778807913415,33.7,81519.24,0.1,0.88341,9e-05,12.62395]
[1778807914560,33.7,81519.24,0.1,0.88341,9e-05,12.62395]
[1778807914562,33.7,81519.24,0.1,0.88341,9e-05,12.62395]
[1778807914637,33.7,81512.78,0.1,0.88284,9e-05,12.66719]
[1778807915563,33.7,81512.78,0.1,0.88284,9e-05,12.66719]
[1778807915664,33.7,81510.18,0.1,0.8826,9e-05,12.68449]
[1778807918067,33.7,81508.86,0.1,0.88249,9e-05,12.6931]
[1778807918069,33.7,81508.86,0.1,0.88249,9e-05,12.6931]
[1778807918310,33.7,81508.86,0.1,0.88249,9e-05,12.6931]
[1778807923821,33.7,81508.08,0.1,0.88242,9e-05,12.69799]
[1778807925500,33.7,81502.48,0.1,0.88191,9e-05,12.73599]
[1778807930534,33.7,81506.54,0.1,0.88229,9e-05,12.70806]
[1778807932067,33.7,81508.17,0.1,0.88244,9e-05,12.6969]
[1778807932549,33.7,81508.54,0.1,0.88247,9e-05,12.69436]
[1778807933556,33.7,81511.48,0.1,0.88274,9e-05,12.67438]
[1778807935570,33.7,81515.89,0.1,0.88314,9e-05,12.64445]
[1778807938064,33.7,81516.57,0.1,0.8832,9e-05,12.63992]
[1778807938591,33.7,81516.45,0.1,0.88319,9e-05,12.6408]
[1778807940605,33.7,81522.95,0.1,0.88377,9e-05,12.59688]
[1778807945640,33.7,81522.95,0.1,0.88376,9e-05,12.59753]
[1778807947773,33.7,81521.53,0.1,0.88363,9e-05,12.6073]
[1778807947654,33.7,81510.22,0.1,0.88261,9e-05,12.68416]
[1778807947808,33.7,81510.22,0.1,0.88261,9e-05,12.68416]
[1778807948661,33.7,81511.61,0.1,0.88273,9e-05,12.67486]
[1778807950069,33.7,81511.61,0.1,0.88273,9e-05,12.67486]
[1778807950171,33.7,81511.61,0.1,0.88274,9e-05,12.67425]
[1778807952505,33.7,81513.13,0.1,0.88288,9e-05,12.66364]
[1778807952689,33.7,81516.79,0.1,0.88322,9e-05,12.63825]
[1778807954062,33.7,81516.69,0.1,0.88322,9e-05,12.6387]
[1778807954703,33.7,81515.94,0.1,0.88315,9e-05,12.64356]
[1778807957726,33.7,81518.68,0.1,0.88341,9e-05,12.62429]
[1778807962067,33.69,81517.83,0.1,0.88334,9e-05,12.62923]
[1778807962761,33.69,81517.5,0.1,0.88331,9e-05,12.63126]
[1778807963768,33.69,81514.28,0.1,0.88302,9e-05,12.6529]
[1778807966091,33.69,81513.73,0.1,0.88298,9e-05,12.65617]
[1778807966120,33.69,81513.73,0.1,0.88298,9e-05,12.65617]
[1778807967473,33.69,81512.87,0.1,0.88291,9e-05,12.66177]
[1778807967796,33.69,81507.95,0.1,0.88246,9e-05,12.69494]
[1778807968066,33.69,81507.95,0.1,0.88246,9e-05,12.69494]
[1778807968804,33.69,81507.55,0.1,0.88243,9e-05,12.69737]
[1778807972064,33.69,81506.97,0.1,0.88239,9e-05,12.70073]
[1778807972165,33.69,81506.97,0.1,0.88242,9e-05,12.69585]
[1778807972975,33.69,81506.97,0.1,0.88242,9e-05,12.69585]
[1778807973157,33.69,81506.97,0.1,0.88242,9e-05,12.69585]
[1778807974534,33.69,81506.93,0.1,0.88242,9e-05,12.69583]
[1778807974634,33.69,81503.28,0.1,0.8821,9e-05,12.72035]
[1778807974847,33.69,81484.02,0.1,0.88033,9e-05,12.85146]
[1778807976063,33.69,81484.02,0.1,0.88033,9e-05,12.85146]
[1778807976164,33.69,81480.11,0.1,0.87997,9e-05,12.87795]
[1778807979882,33.69,81483.24,0.1,0.88027,9e-05,12.85575]
[1778807981401,33.69,81487.08,0.1,0.88063,9e-05,12.8294]
[1778807986932,33.68,81479.44,0.1,0.87994,9e-05,12.88062]
[1778807988946,33.68,81483.15,0.1,0.88028,9e-05,12.85486]
[1778807989953,33.68,81486.22,0.1,0.88057,9e-05,12.83374]
[1778807991663,33.68,81490.38,0.1,0.88095,9e-05,12.80524]
[1778807991978,33.68,81512.35,0.1,0.88296,9e-05,12.65586]
[1778807992976,33.68,81529.4,0.1,0.8845,9e-05,12.54025]
[1778807993983,33.68,81533.63,0.1,0.88487,9e-05,12.51188]
[1778807995997,33.68,81537.95,0.1,0.88525,9e-05,12.48328]
[1778808000385,33.69,81538.71,0.1,0.8853,9e-05,12.47919]
[1778808003721,33.69,81528.99,0.1,0.88442,9e-05,12.54635]
[1778808004067,33.69,81528.99,0.1,0.88442,9e-05,12.54635]
[1778808004163,33.69,81529.16,0.1,0.88443,9e-05,12.54545]
[1778808007064,33.69,81529.66,0.1,0.88447,9e-05,12.54224]
[1778808012121,33.69,81526.12,0.1,0.88416,9e-05,12.56579]
[1778808015143,33.69,81530.15,0.1,0.88452,9e-05,12.53817]
[1778808019172,33.69,81526.8,0.1,0.88423,9e-05,12.56055]
[1778808020179,33.69,81523.35,0.1,0.88392,9e-05,12.5838]
[1778808025182,33.69,81522.29,0.1,0.88383,9e-05,12.59038]
[1778808025308,33.69,81522.29,0.1,0.88383,9e-05,12.59038]
[1778808025403,33.69,81521.63,0.1,0.88377,9e-05,12.5947]
[1778808028633,33.68,81517.1,0.1,0.88337,9e-05,12.62495]
[1778808030066,33.68,81516.09,0.1,0.88328,9e-05,12.6316]
[1778808030670,33.68,81516.09,0.1,0.88328,9e-05,12.6316]
[1778808030857,33.68,81516.09,0.1,0.88328,9e-05,12.6316]
[1778808030687,33.68,81516.27,0.1,0.8833,9e-05,12.63016]
[1778808031256,33.68,81512.49,0.1,0.883,9e-05,12.651]
[1778808033270,33.68,81505.52,0.1,0.88237,9e-05,12.6978]
[1778808034277,33.68,81499.82,0.1,0.88186,9e-05,12.73622]
[1778808037209,33.68,81500.76,0.1,0.88195,9e-05,12.72907]
[1778808037440,33.68,81500.76,0.1,0.88195,9e-05,12.72907]
[1778808037473,33.68,81493.38,0.1,0.88128,9e-05,12.7789]
[1778808039218,33.68,81491.02,0.1,0.88107,9e-05,12.79453]
[1778808040319,33.68,81496.43,0.1,0.88158,9e-05,12.75678]
[1778808044691,33.67,81497.51,0.1,0.88169,9e-05,12.74825]
[1778808045354,33.67,81501.29,0.1,0.88205,9e-05,12.72177]
[1778808047450,33.67,81501.32,0.1,0.88205,9e-05,12.72121]
[1778808047515,33.67,81498.41,0.1,0.88179,9e-05,12.74066]
[1778808048070,33.67,81498.41,0.1,0.88179,9e-05,12.74066]
[1778808048378,33.67,81498.41,0.1,0.88179,9e-05,12.74066]
[1778808049382,33.67,81493.49,0.1,0.88135,9e-05,12.77371]
[1778808051258,33.67,81493.45,0.1,0.88135,9e-05,12.7739]
[1778808052063,33.67,81492.08,0.1,0.88122,9e-05,12.78314]
[1778808052403,33.67,81489.94,0.1,0.88103,9e-05,12.79763]
[1778808057439,33.67,81485.59,0.1,0.88064,9e-05,12.82671]
[1778808058070,33.67,81485.59,0.1,0.88064,9e-05,12.82671]
[1778808058446,33.67,81478.68,0.1,0.88,9e-05,12.87369]
[1778808059689,33.67,81478.68,0.1,0.88,9e-05,12.87369]
[1778808059807,33.67,81478.68,0.1,0.88,9e-05,12.87369]
[1778808059887,33.67,81475.64,0.1,0.87973,9e-05,12.89398]
[1778808062474,33.67,81469.68,0.1,0.87917,9e-05,12.93481]
[1778808067509,33.67,81468.14,0.1,0.87904,9e-05,12.94417]
[1778808070531,33.67,81464.04,0.1,0.87866,9e-05,12.97222]
[1778808071538,33.67,81452.45,0.1,0.87758,9e-05,13.0515]
[1778808072545,33.67,81446.18,0.1,0.87699,9e-05,13.09431]
[1778808074068,33.67,81445.66,0.1,0.87695,9e-05,13.09767]
[1778808079594,33.66,81445.37,0.1,0.87694,9e-05,13.09846]
[1778808080601,33.66,81442.77,0.1,0.8767,9e-05,13.11609]
[1778808084066,33.66,81441.57,0.1,0.8766,9e-05,13.12338]
[1778808084611,33.66,81441.57,0.1,0.8766,9e-05,13.12338]
[1778808084632,33.66,81442.41,0.1,0.87667,9e-05,13.11762]
[1778808089667,33.66,81440.32,0.1,0.87649,9e-05,13.13078]
[1778808090674,33.66,81425.75,0.1,0.87512,0.0001,13.23056]
[1778808091729,33.66,81425.75,0.1,0.87512,0.0001,13.23056]
[1778808092368,33.66,81425.2,0.1,0.8751,0.0001,13.22946]
[1778808092688,33.66,81424.45,0.1,0.87504,0.0001,13.23423]
[1778808093919,33.66,81424.45,0.1,0.87504,0.0001,13.23423]
[1778808094424,33.66,81425.17,0.1,0.87511,0.0001,13.22889]
[1778808094702,33.66,81424.3,0.1,0.87503,0.0001,13.23448]
[1778808097723,33.65,81429.48,0.1,0.87554,9e-05,13.19775]
[1778808099737,33.65,81438.84,0.1,0.87644,9e-05,13.13281]
[1778808100910,33.65,81438.84,0.1,0.87644,9e-05,13.13281]
[1778808101751,33.65,81442.49,0.1,0.87679,9e-05,13.10724]
[1778808102758,33.65,81439.87,0.1,0.87654,9e-05,13.12497]
[1778808103765,33.65,81437.23,0.1,0.8763,9e-05,13.14289]
[1778808105779,33.65,81440.77,0.1,0.87664,9e-05,13.11815]
[1778808108800,33.65,81444.88,0.1,0.87703,9e-05,13.08937]
[1778808113840,33.65,81443.59,0.1,0.87692,9e-05,13.09743]
[1778808114847,33.65,81439.06,0.1,0.8765,9e-05,13.12822]
[1778808118875,33.64,81444.44,0.1,0.87701,9e-05,13.09058]
[1778808123910,33.64,81445.16,0.1,0.87709,9e-05,13.08505]
[1778808124917,33.64,81439.95,0.1,0.8766,9e-05,13.12066]
[1778808125924,33.64,81437.31,0.1,0.87635,9e-05,13.13861]
[1778808126931,33.64,81441.82,0.1,0.87678,9e-05,13.10747]
[1778808127938,33.64,81444.6,0.1,0.87705,9e-05,13.08825]
[1778808132975,33.64,81443.8,0.1,0.87698,9e-05,13.09308]
[1778808136445,33.64,81444.09,0.1,0.87701,9e-05,13.09083]
[1778808136474,33.64,81444.09,0.1,0.87701,9e-05,13.09083]
[1778808136504,33.64,81439.32,0.1,0.87656,9e-05,13.12343]
[1778808137003,33.64,81433.38,0.1,0.876,9e-05,13.16404]
[1778808139017,33.64,81438.72,0.1,0.87651,9e-05,13.12692]
[1778808144052,33.64,81440.3,0.1,0.87667,9e-05,13.11525]
[1778808149087,33.64,81433.87,0.1,0.87608,9e-05,13.15862]
[1778808152108,33.63,81436.98,0.1,0.87642,9e-05,13.132]
[1778808153115,33.63,81439.87,0.1,0.87669,9e-05,13.11198]
[1778808158150,33.63,81440.31,0.1,0.87674,9e-05,13.10816]
[1778808162182,33.63,81458.78,0.1,0.87848,9e-05,12.98095]
[1778808163189,33.63,81466.01,0.1,0.87916,9e-05,12.93149]
[1778808168224,33.63,81465.88,0.1,0.87914,9e-05,12.93279]
[1778808169231,33.63,81463.11,0.1,0.87888,9e-05,12.95182]
[1778808171245,33.63,81460.58,0.1,0.87864,9e-05,12.9692]
[1778808174266,33.63,81451.88,0.1,0.87783,9e-05,13.02884]
[1778808175273,33.63,81448.85,0.1,0.87755,9e-05,13.04954]
[1778808178294,33.63,81451.58,0.1,0.87781,9e-05,13.03058]
[1778808182322,33.63,81445.77,0.1,0.87726,9e-05,13.07018]
[1778808184336,33.63,81448.63,0.1,0.87754,9e-05,13.05028]
[1778808187359,33.63,81443.52,0.1,0.87706,9e-05,13.08499]
[1778808188366,33.63,81439.91,0.1,0.87672,9e-05,13.1096]
[1778808193401,33.63,81440.11,0.1,0.87675,9e-05,13.10731]
[1778808197213,33.63,81440.2,0.1,0.87677,9e-05,13.10616]
[1778808197429,33.63,81439.01,0.1,0.87666,9e-05,13.11415]
[1778808198436,33.63,81436.39,0.1,0.87641,9e-05,13.13196]
[1778808200317,33.63,81436.06,0.1,0.87639,9e-05,13.13402]
[1778808200450,33.63,81435.82,0.1,0.87637,9e-05,13.13545]
[1778808205485,33.62,81436.17,0.1,0.87642,9e-05,13.13187]
[1778808206312,33.62,81436.17,0.1,0.87642,9e-05,13.13187]
[1778808206492,33.62,81436.88,0.1,0.87649,9e-05,13.12676]
[1778808209513,33.62,81434.24,0.1,0.87625,9e-05,13.1442]
[1778808210641,33.62,81436.97,0.1,0.87651,9e-05,13.1252]
[1778808212314,33.62,81438.48,0.1,0.87669,9e-05,13.10998]
[1778808214548,33.62,81446.01,0.1,0.8774,9e-05,13.05769]
[1778808215555,33.62,81448.96,0.1,0.87768,9e-05,13.03733]
[1778808218576,33.62,81444.73,0.1,0.87729,9e-05,13.06601]
[1778808222122,33.62,81444.7,0.1,0.87729,9e-05,13.0658]
[1778808227639,33.62,81445.44,0.1,0.87737,9e-05,13.0599]
[1778808232674,33.61,81449.7,0.1,0.87778,9e-05,13.0301]
[1778808233681,33.61,81458.07,0.1,0.87857,9e-05,12.97266]
[1778808235695,33.61,81461.82,0.1,0.87891,9e-05,12.94702]
[1778808240731,33.62,81468.43,0.1,0.87953,9e-05,12.90202]
[1778808244759,33.62,81461.22,0.1,0.87885,9e-05,12.95177]
[1778808248794,33.62,81465.91,0.1,0.87928,9e-05,12.9199]
[1778808249796,33.62,81476.7,0.1,0.88028,9e-05,12.84624]
[1778808250803,33.62,81480.15,0.1,0.8806,9e-05,12.82289]
[1778808252320,33.62,81481.07,0.1,0.88068,9e-05,12.81685]
[1778808252817,33.62,81481.22,0.1,0.88069,9e-05,12.81607]
[1778808257852,33.62,81481.78,0.1,0.88073,9e-05,12.81284]
[1778808262887,33.62,81482.75,0.1,0.88082,9e-05,12.8065]
[1778808266915,33.62,81477.93,0.1,0.88036,9e-05,12.84039]
[1778808271950,33.62,81477.14,0.1,0.88031,9e-05,12.84217]
[1778808276986,33.63,81479.38,0.1,0.8805,9e-05,12.82789]
[1778808280009,33.63,81483.9,0.1,0.88091,9e-05,12.79769]
[1778808281014,33.63,81480.37,0.1,0.88058,9e-05,12.82202]
[1778808283031,33.63,81465.93,0.1,0.87924,9e-05,12.92139]
[1778808284038,33.63,81470.83,0.1,0.87969,9e-05,12.88798]
[1778808285045,33.63,81467.23,0.1,0.87936,9e-05,12.91259]
[1778808287059,33.63,81463.93,0.1,0.87905,9e-05,12.93547]
[1778808292094,33.63,81457.13,0.1,0.87841,9e-05,12.98222]
[1778808294108,33.63,81462.1,0.1,0.87887,9e-05,12.94818]
[1778808299143,33.63,81465.44,0.1,0.87918,9e-05,12.92554]
[1778808304178,33.63,81465.35,0.1,0.87917,9e-05,12.92649]
[1778808307199,33.63,81461.52,0.1,0.87881,9e-05,12.95288]
[1778808309225,33.63,81445.73,0.1,0.87733,9e-05,13.06112]
[1778808310580,33.63,81431.52,0.1,0.87599,9e-05,13.15852]
[1778808311239,33.63,81433.23,0.1,0.87616,9e-05,13.14651]
[1778808312246,33.63,81441.24,0.1,0.87692,9e-05,13.09127]
[1778808314260,33.63,81444.04,0.1,0.87719,9e-05,13.07174]
[1778808317281,33.63,81450.27,0.1,0.87778,9e-05,13.02866]
[1778808319295,33.63,81454.49,0.1,0.87817,9e-05,12.9996]
[1778808320302,33.63,81460.08,0.1,0.87869,9e-05,12.96129]
[1778808324078,33.63,81463.3,0.1,0.87899,9e-05,12.9394]
[1778808329367,33.63,81464.69,0.1,0.87912,9e-05,12.93011]
[1778808334400,33.63,81465.91,0.1,0.87926,9e-05,12.91743]
[1778808339435,33.63,81466.94,0.1,0.87935,9e-05,12.91077]
[1778808341449,33.63,81471.04,0.1,0.87973,9e-05,12.8829]
[1778808342456,33.63,81478.4,0.1,0.88041,9e-05,12.83275]
[1778808344470,33.63,81483.07,0.1,0.88084,9e-05,12.80126]
[1778808345883,33.63,81489.26,0.1,0.8814,9e-05,12.75928]
[1778808347495,33.63,81497.82,0.1,0.88218,9e-05,12.70128]
[1778808348503,33.63,81494.2,0.1,0.88185,9e-05,12.72599]
[1778808349759,33.63,81494.2,0.1,0.88185,9e-05,12.72599]
[1778808349808,33.63,81494.2,0.1,0.88185,9e-05,12.72599]
[1778808351847,33.63,81487.32,0.1,0.88122,9e-05,12.77295]
[1778808354312,33.63,81486.92,0.1,0.88118,9e-05,12.7756]
[1778808354544,33.63,81484.33,0.1,0.88095,9e-05,12.79323]
[1778808356318,33.63,81485.3,0.1,0.88104,9e-05,12.78655]
[1778808360603,33.63,81485.37,0.1,0.88103,9e-05,12.78714]
[1778808362318,33.64,81489.68,0.1,0.88142,9e-05,12.75831]
[1778808362600,33.64,81488.05,0.1,0.88126,9e-05,12.76974]
[1778808368642,33.64,81488.23,0.1,0.88126,9e-05,12.77032]
[1778808373677,33.64,81486.33,0.1,0.88106,9e-05,12.78482]
[1778808374684,33.64,81480.7,0.1,0.88054,9e-05,12.8235]
[1778808375691,33.64,81476.15,0.1,0.88012,9e-05,12.85479]
[1778808376698,33.64,81470.71,0.1,0.87961,9e-05,12.89212]
[1778808377705,33.64,81458.82,0.1,0.8785,9e-05,12.97355]
[1778808378712,33.64,81456.54,0.1,0.87829,9e-05,12.98916]
[1778808380443,33.64,81455.89,0.1,0.87823,9e-05,12.99358]
[1778808382334,33.64,81457.13,0.1,0.87835,9e-05,12.98503]
[1778808382740,33.64,81447.66,0.1,0.87746,9e-05,13.04987]
[1778808383747,33.64,81446.63,0.1,0.87736,9e-05,13.05711]
[1778808385761,33.65,81443.29,0.1,0.87704,9e-05,13.08035]
[1778808390796,33.64,81442.41,0.1,0.87697,9e-05,13.0855]
[1778808392810,33.64,81436.76,0.1,0.87648,9e-05,13.11927]
[1778808394824,33.64,81439.97,0.1,0.87679,9e-05,13.09681]
[1778808396313,33.64,81442.28,0.1,0.87701,9e-05,13.08078]
[1778808401873,33.64,81440.77,0.1,0.87688,9e-05,13.09022]
[1778808405901,33.64,81434.12,0.1,0.87626,9e-05,13.13528]
[1778808408922,33.64,81438.83,0.1,0.8767,9e-05,13.10329]
[1778808409929,33.64,81444.79,0.1,0.87726,9e-05,13.06259]
[1778808415971,33.64,81446.69,0.1,0.87744,9e-05,13.04926]
[1778808416807,33.64,81446.69,0.1,0.87744,9e-05,13.04926]
[1778808421009,33.64,81442.38,0.1,0.87704,9e-05,13.07859]
[1778808422016,33.64,81439.49,0.1,0.87677,9e-05,13.09831]
[1778808427051,33.64,81439.86,0.1,0.87679,9e-05,13.09634]
[1778808430072,33.64,81435.9,0.1,0.87641,9e-05,13.12407]
[1778808431083,33.64,81430.73,0.1,0.87592,9e-05,13.15976]
[1778808431710,33.64,81430.73,0.1,0.87592,9e-05,13.15976]
[1778808432087,33.64,81424.0,0.1,0.87528,0.0001,13.20615]
[1778808433094,33.64,81428.62,0.1,0.87572,9e-05,13.17449]
[1778808435108,33.64,81425.57,0.1,0.87543,0.0001,13.19553]
[1778808440143,33.64,81428.81,0.1,0.87573,9e-05,13.17338]
[1778808446185,33.64,81427.1,0.1,0.87557,9e-05,13.18544]
[1778808449206,33.64,81424.16,0.1,0.87529,0.0001,13.20577]
[1778808452228,33.64,81412.1,0.1,0.87417,0.0001,13.28417]
[1778808453235,33.64,81407.67,0.1,0.87375,0.0001,13.3146]
[1778808453570,33.64,81407.67,0.1,0.87375,0.0001,13.3146]
[1778808459277,33.64,81406.0,0.1,0.8736,0.0001,13.32515]
[1778808460284,33.64,81402.42,0.1,0.87326,0.0001,13.34965]
[1778808465319,33.64,81400.31,0.1,0.87307,0.0001,13.36309]
[1778808468340,33.64,81404.65,0.1,0.8735,0.0001,13.3325]
[1778808470354,33.64,81408.0,0.1,0.87382,0.0001,13.30907]
[1778808474382,33.64,81410.94,0.1,0.87411,0.0001,13.28825]
[1778808475389,33.63,81407.76,0.1,0.87381,0.0001,13.31004]
[1778808477403,33.63,81410.68,0.1,0.87409,0.0001,13.28964]
[1778808478410,33.63,81414.85,0.1,0.87449,0.0001,13.26082]
[1778808483446,33.63,81414.95,0.1,0.87451,0.0001,13.2598]
[1778808488484,33.63,81414.92,0.1,0.87451,0.0001,13.25965]
[1778808493521,33.63,81416.34,0.1,0.87465,0.0001,13.24959]
[1778808498556,33.63,81416.28,0.1,0.87465,0.0001,13.24966]
[1778808503591,33.63,81415.16,0.1,0.87454,0.0001,13.25698]
[1778808505605,33.63,81404.34,0.1,0.87351,0.0001,13.33132]
[1778808506612,33.63,81403.13,0.1,0.8734,0.0001,13.33946]
[1778808507619,33.63,81410.97,0.1,0.87415,0.0001,13.28524]
[1778808512654,33.63,81408.97,0.1,0.874,0.0001,13.29372]
[1778808515675,33.63,81404.73,0.1,0.8736,0.0001,13.3225]
[1778808517689,33.63,81407.82,0.1,0.87391,0.0001,13.30087]
[1778808519703,33.63,81411.13,0.1,0.87423,0.0001,13.2778]
[1778808525745,33.62,81411.25,0.1,0.87425,0.0001,13.27633]
[1778808529773,33.62,81407.09,0.1,0.87385,0.0001,13.30462]
[1778808532794,33.62,81410.43,0.1,0.87418,0.0001,13.28119]
[1778808533801,33.62,81406.59,0.1,0.87381,0.0001,13.30755]
[1778808535815,33.62,81403.4,0.1,0.87351,0.0001,13.32925]
[1778808540850,33.62,81402.66,0.1,0.87345,0.0001,13.33358]
[1778808545885,33.62,81401.25,0.1,0.87332,0.0001,13.34251]
[1778808550920,33.62,81400.8,0.1,0.87328,0.0001,13.34586]
[1778808555955,33.62,81399.73,0.1,0.87316,0.0001,13.35412]
[1778808559983,33.62,81403.13,0.1,0.87348,0.0001,13.33137]
[1778808565018,33.63,81402.79,0.1,0.87343,0.0001,13.33473]
[1778808568039,33.63,81397.58,0.1,0.87292,0.0001,13.37121]
[1778808569046,33.63,81393.27,0.1,0.87251,0.0001,13.40108]
[1778808574082,33.63,81393.02,0.1,0.87251,0.0001,13.39861]
[1778808579121,33.63,81395.3,0.1,0.87272,0.0001,13.38333]
[1778808580128,33.63,81391.81,0.1,0.87239,0.0001,13.40751]
[1778808581135,33.63,81387.55,0.1,0.87197,0.0001,13.43698]
[1778808582142,33.63,81383.82,0.1,0.87161,0.0001,13.46276]
[1778808583868,33.63,81384.29,0.1,0.87166,0.0001,13.45949]
[1778808584309,33.63,81384.29,0.1,0.87166,0.0001,13.45949]
[1778808584410,33.63,81384.18,0.1,0.87165,0.0001,13.46019]
[1778808585070,33.63,81384.18,0.1,0.87165,0.0001,13.46019]
[1778808585163,33.63,81384.14,0.1,0.87164,0.0001,13.46046]
[1778808586170,33.63,81378.59,0.1,0.8711,0.0001,13.49877]
[1778808591205,33.63,81379.65,0.1,0.87121,0.0001,13.49091]
[1778808592311,33.63,81379.65,0.1,0.87121,0.0001,13.49091]
[1778808592316,33.63,81380.12,0.1,0.87126,0.0001,13.48756]
[1778808594226,33.63,81384.79,0.1,0.87172,0.0001,13.45509]
[1778808595233,33.63,81381.42,0.1,0.87139,0.0001,13.47829]
[1778808598254,33.63,81378.73,0.1,0.87113,0.0001,13.49661]
[1778808601276,33.63,81376.02,0.1,0.87087,0.0001,13.51494]
[1778808603290,33.62,81368.9,0.1,0.87018,0.0001,13.56387]
[1778808604297,33.62,81360.4,0.1,0.86935,0.0001,13.62254]
[1778808606311,33.62,81357.41,0.1,0.86906,0.0001,13.64327]
[1778808609332,33.62,81361.6,0.1,0.86947,0.0001,13.61406]
[1778808610274,33.62,81361.6,0.1,0.86947,0.0001,13.61406]
[1778808610340,33.62,81369.36,0.1,0.87024,0.0001,13.56001]
[1778808612353,33.62,81370.71,0.1,0.87038,0.0001,13.55014]
[1778808615377,33.62,81366.03,0.1,0.86993,0.0001,13.58187]
[1778808618396,33.62,81358.43,0.1,0.86919,0.0001,13.63373]
[1778808619403,33.62,81354.58,0.1,0.86882,0.0001,13.66013]
[1778808624438,33.62,81350.59,0.1,0.86845,0.0001,13.68601]
[1778808625445,33.62,81335.59,0.1,0.86696,0.0001,13.79]
[1778808626452,33.61,81330.93,0.1,0.86649,0.0001,13.82225]
[1778808627459,33.61,81330.63,0.1,0.86647,0.0001,13.8238]
[1778808628320,33.61,81330.63,0.1,0.86647,0.0001,13.8238]
[1778808628466,33.61,81327.63,0.1,0.86618,0.0001,13.84434]
[1778808629073,33.61,81327.63,0.1,0.86618,0.0001,13.84434]
[1778808629308,33.61,81327.63,0.1,0.86618,0.0001,13.84434]
[1778808629473,33.61,81325.61,0.1,0.86598,0.0001,13.85805]
[1778808632317,33.61,81324.54,0.1,0.86588,0.0001,13.86515]
[1778808632459,33.61,81324.54,0.1,0.86588,0.0001,13.86515]
[1778808632356,33.61,81326.06,0.1,0.86607,0.0001,13.84958]
[1778808632508,33.61,81328.86,0.1,0.86635,0.0001,13.82979]
[1778808635529,33.61,81324.27,0.1,0.86591,0.0001,13.86075]
[1778808637543,33.61,81308.05,0.1,0.86428,0.0001,13.97291]
[1778808638550,33.61,81303.53,0.1,0.86383,0.0001,14.00417]
[1778808639557,33.61,81297.52,0.1,0.86322,0.0001,14.04578]
[1778808640564,33.61,81294.61,0.1,0.86293,0.0001,14.06602]
[1778808641571,33.61,81297.97,0.1,0.86327,0.0001,14.04229]
[1778808642578,33.61,81292.75,0.1,0.86274,0.0001,14.07863]
[1778808643585,33.61,81288.83,0.1,0.86234,0.0001,14.10586]
[1778808645043,33.61,81291.91,0.1,0.86266,0.0001,14.08428]
[1778808646608,33.61,81287.02,0.1,0.86216,0.0001,14.11826]
[1778808647614,33.6,81279.79,0.1,0.86142,0.0001,14.16842]
[1778808651144,33.6,81275.43,0.1,0.86099,0.0001,14.19812]
[1778808651545,33.6,81275.43,0.1,0.86099,0.0001,14.19812]
[1778808652314,33.6,81275.43,0.1,0.86099,0.0001,14.19812]
[1778808652362,33.6,81273.26,0.1,0.86077,0.0001,14.21299]
[1778808653656,33.6,81264.04,0.1,0.85982,0.0001,14.27672]
[1778808656322,33.6,81261.55,0.1,0.85957,0.0001,14.29372]
[1778808656353,33.6,81261.5,0.1,0.85957,0.0001,14.29366]
[1778808660249,33.6,81261.54,0.1,0.85959,0.0001,14.29225]
[1778808660710,33.6,81256.31,0.1,0.85906,0.0001,14.32805]
[1778808662783,33.59,81257.6,0.1,0.8592,0.0001,14.31865]
[1778808662909,33.59,81239.29,0.1,0.85729,0.0001,14.44661]
[1778808663733,33.59,81231.21,0.1,0.85645,0.00011,14.50272]
[1778808665421,33.59,81231.21,0.1,0.85645,0.00011,14.50272]
[1778808665484,33.59,81231.15,0.1,0.85645,0.00011,14.50277]
[1778808666420,33.59,81231.15,0.1,0.85645,0.00011,14.50277]
[1778808666452,33.59,81235.98,0.1,0.85696,0.0001,14.46863]
[1778808667761,33.59,81228.95,0.1,0.85623,0.00011,14.51717]
[1778808669751,33.59,81230.44,0.1,0.85639,0.00011,14.5066]
[1778808670452,33.59,81230.44,0.1,0.85639,0.00011,14.5066]
[1778808670744,33.59,81231.08,0.1,0.85646,0.00011,14.502]
[1778808670809,33.59,81231.08,0.1,0.85646,0.00011,14.502]
[1778808670845,33.59,81235.86,0.1,0.85696,0.0001,14.46846]
[1778808672796,33.59,81231.02,0.1,0.85646,0.00011,14.50178]
[1778808673803,33.59,81227.44,0.1,0.85609,0.00011,14.52672]
[1778808675046,33.59,81221.66,0.1,0.85548,0.00011,14.56703]
[1778808675817,33.59,81226.26,0.1,0.85597,0.00011,14.53465]
[1778808676565,33.59,81226.26,0.1,0.85597,0.00011,14.53465]
[1778808676825,33.59,81223.34,0.1,0.85566,0.00011,14.55494]
[1778808677831,33.59,81227.13,0.1,0.85606,0.00011,14.52824]
[1778808679845,33.59,81224.02,0.1,0.85574,0.00011,14.54976]
[1778808680852,33.59,81227.64,0.1,0.85612,0.00011,14.52426]
[1778808681859,33.59,81232.15,0.1,0.8566,0.00011,14.49233]
[1778808683873,33.58,81239.46,0.1,0.85738,0.0001,14.44055]
[1778808684881,33.58,81246.92,0.1,0.85816,0.0001,14.38813]
[1778808686408,33.58,81246.92,0.1,0.85816,0.0001,14.38813]
[1778808686461,33.58,81253.25,0.1,0.85883,0.0001,14.3437]
[1778808686576,33.58,81253.25,0.1,0.85883,0.0001,14.3437]
[1778808689510,33.58,81261.24,0.1,0.85966,0.0001,14.28756]
[1778808689916,33.58,81264.92,0.1,0.86004,0.0001,14.26181]
[1778808690923,33.58,81270.12,0.1,0.86058,0.0001,14.22549]
[1778808691930,33.58,81262.85,0.1,0.85986,0.0001,14.27164]
[1778808692937,33.58,81258.8,0.1,0.85944,0.0001,14.29991]
[1778808693944,33.58,81242.8,0.1,0.85778,0.0001,14.41168]
[1778808694951,33.58,81239.88,0.1,0.85748,0.0001,14.43188]
[1778808696965,33.58,81225.44,0.1,0.85597,0.00011,14.5324]
[1778808698352,33.58,81225.44,0.1,0.85597,0.00011,14.5324]
[1778808698377,33.58,81221.69,0.1,0.85558,0.00011,14.55826]
[1778808698931,33.58,81221.69,0.1,0.85558,0.00011,14.55826]
[1778808699382,33.58,81214.14,0.1,0.85478,0.00011,14.61096]
[1778808702200,33.58,81213.66,0.1,0.85473,0.00011,14.61385]
[1778808703340,33.58,81215.73,0.1,0.85496,0.00011,14.59911]
[1778808703370,33.58,81218.79,0.1,0.85529,0.00011,14.57745]
[1778808704078,33.58,81218.79,0.1,0.85529,0.00011,14.57745]
[1778808704311,33.58,81218.79,0.1,0.85529,0.00011,14.57745]
[1778808704357,33.58,81218.12,0.1,0.85522,0.00011,14.58194]
[1778808706035,33.58,81214.44,0.1,0.85483,0.00011,14.60727]
[1778808709058,33.58,81220.96,0.1,0.85554,0.00011,14.56086]
[1778808710065,33.58,81227.75,0.1,0.85625,0.00011,14.51314]
[1778808712079,33.57,81221.41,0.1,0.85559,0.00011,14.55728]
[1778808717114,33.57,81220.35,0.1,0.85549,0.00011,14.56383]
[1778808721142,33.57,81214.12,0.1,0.85484,0.00011,14.60675]
[1778808722149,33.57,81218.48,0.1,0.85531,0.00011,14.57599]
[1778808724163,33.57,81221.59,0.1,0.85564,0.00011,14.55384]
[1778808726179,33.57,81204.48,0.1,0.85383,0.00011,14.6734]
[1778808727186,33.57,81198.86,0.1,0.85323,0.00011,14.71247]
[1778808729664,33.57,81199.46,0.1,0.85331,0.00011,14.70752]
[1778808729970,33.57,81199.46,0.1,0.85331,0.00011,14.70752]
[1778808730210,33.57,81199.67,0.1,0.85334,0.00011,14.70568]
[1778808732224,33.56,81204.12,0.1,0.85382,0.00011,14.67376]
[1778808735814,33.56,81203.61,0.1,0.85378,0.00011,14.6764]
[1778808741538,33.56,81202.34,0.1,0.85367,0.00011,14.68358]
[1778808743301,33.56,81214.95,0.1,0.85503,0.00011,14.59417]
[1778808744308,33.56,81231.99,0.1,0.85683,0.00011,14.4746]
[1778808745315,33.56,81241.7,0.1,0.85785,0.0001,14.40658]
[1778808746322,33.56,81246.76,0.1,0.85838,0.0001,14.37099]
[1778808748867,33.56,81249.22,0.1,0.85864,0.0001,14.35353]
[1778808749815,33.56,81250.02,0.1,0.85873,0.0001,14.34782]
[1778808749877,33.56,81250.02,0.1,0.85873,0.0001,14.34772]
[1778808751357,33.55,81259.48,0.1,0.85975,0.0001,14.27679]
[1778808752364,33.55,81263.16,0.1,0.86013,0.0001,14.25103]
[1778808754378,33.55,81268.05,0.1,0.86064,0.0001,14.21658]
[1778808755385,33.55,81278.96,0.1,0.86177,0.0001,14.14013]
[1778808756392,33.55,81282.66,0.1,0.86215,0.0001,14.11417]
[1778808759809,33.55,81283.63,0.1,0.86225,0.0001,14.10718]
[1778808760420,33.55,81283.79,0.1,0.86227,0.0001,14.106]
[1778808762435,33.55,81281.04,0.1,0.86199,0.0001,14.12507]
[1778808763442,33.55,81272.96,0.1,0.86116,0.0001,14.1815]
[1778808764450,33.55,81270.77,0.1,0.86093,0.0001,14.19655]
[1778808765457,33.55,81274.27,0.1,0.8613,0.0001,14.17191]
[1778808766464,33.55,81269.18,0.1,0.86078,0.0001,14.20731]
[1778808769485,33.55,81263.06,0.1,0.86015,0.0001,14.2494]
[1778808772507,33.55,81259.94,0.1,0.85984,0.0001,14.27033]
[1778808773514,33.55,81255.21,0.1,0.85936,0.0001,14.30309]
[1778808774090,33.55,81255.21,0.1,0.85936,0.0001,14.30309]
[1778808774314,33.55,81255.21,0.1,0.85936,0.0001,14.30309]
[1778808774521,33.55,81245.08,0.1,0.85831,0.0001,14.37361]
[1778808775528,33.55,81237.91,0.1,0.85756,0.0001,14.42345]
[1778808776535,33.55,81229.83,0.1,0.85671,0.00011,14.48004]
[1778808777511,33.55,81229.83,0.1,0.85671,0.00011,14.48004]
[1778808777811,33.55,81228.03,0.1,0.85652,0.00011,14.49258]
[1778808778549,33.55,81225.22,0.1,0.85623,0.00011,14.51217]
[1778808780563,33.55,81230.88,0.1,0.85683,0.00011,14.47229]
[1778808785598,33.54,81229.9,0.1,0.85673,0.00011,14.4788]
[1778808786605,33.54,81229.9,0.1,0.85673,0.00011,14.4788]
[1778808786614,33.54,81228.48,0.1,0.85658,0.00011,14.4887]
[1778808787621,33.54,81223.48,0.1,0.85606,0.00011,14.52343]
[1778808791649,33.54,81219.77,0.1,0.85569,0.00011,14.54804]
[1778808792656,33.54,81213.69,0.1,0.85505,0.00011,14.59054]
[1778808793663,33.54,81220.87,0.1,0.85581,0.00011,14.54007]
[1778808797693,33.54,81217.38,0.1,0.85545,0.00011,14.56369]
[1778808802726,33.54,81218.23,0.1,0.85555,0.00011,14.55701]
[1778808807761,33.54,81219.99,0.1,0.85575,0.00011,14.54401]
[1778808812796,33.53,81222.61,0.1,0.85607,0.00011,14.52024]
[1778808813803,33.53,81231.48,0.1,0.85701,0.00011,14.45776]
[1778808814810,33.53,81234.3,0.1,0.85731,0.00011,14.43776]
[1778808816827,33.53,81228.67,0.1,0.85673,0.00011,14.47677]
[1778808817834,33.53,81225.1,0.1,0.85635,0.00011,14.50151]
[1778808822869,33.53,81226.82,0.1,0.85656,0.00011,14.4879]
[1778808825891,33.53,81223.89,0.1,0.85626,0.00011,14.50757]
[1778808829920,33.52,81218.92,0.1,0.85575,0.00011,14.54143]
[1778808834955,33.52,81216.91,0.1,0.85555,0.00011,14.55495]
[1778808839990,33.52,81213.31,0.1,0.85517,0.00011,14.5796]
[1778808840997,33.52,81208.31,0.1,0.85464,0.00011,14.61453]
[1778808842004,33.52,81205.43,0.1,0.85434,0.00011,14.63453]
[1778808846033,33.52,81211.73,0.1,0.85502,0.00011,14.58937]
[1778808851068,33.52,81206.8,0.1,0.85451,0.00011,14.62306]
[1778808853082,33.52,81211.11,0.1,0.85498,0.00011,14.59234]
[1778808857110,33.51,81205.76,0.1,0.85442,0.00011,14.62918]
[1778808861138,33.51,81202.83,0.1,0.85412,0.00011,14.64879]
[1778808866174,33.51,81204.96,0.1,0.85437,0.00011,14.6327]
[1778808871209,33.51,81213.7,0.1,0.85535,0.00011,14.56571]
[1778808873223,33.51,81223.89,0.1,0.85643,0.00011,14.494]
[1778808876244,33.51,81226.82,0.1,0.85674,0.00011,14.47344]
[1778808879265,33.51,81234.76,0.1,0.85757,0.0001,14.41783]
[1778808881279,33.51,81242.01,0.1,0.85833,0.0001,14.36719]
[1778808882286,33.51,81245.63,0.1,0.8587,0.0001,14.34199]
[1778808882967,33.51,81245.63,0.1,0.8587,0.0001,14.34199]
[1778808883057,33.51,81245.63,0.1,0.8587,0.0001,14.34199]
[1778808883293,33.51,81249.43,0.1,0.8591,0.0001,14.31557]
[1778808885307,33.51,81256.12,0.1,0.85979,0.0001,14.26922]
[1778808887321,33.51,81259.36,0.1,0.86011,0.0001,14.24714]
[1778808889335,33.51,81262.47,0.1,0.86043,0.0001,14.22606]
[1778808894370,33.52,81263.88,0.1,0.86055,0.0001,14.21801]
[1778808899448,33.52,81265.25,0.1,0.86067,0.0001,14.20989]
[1778808899530,33.52,81269.35,0.1,0.86108,0.0001,14.18159]
[1778808900412,33.52,81272.15,0.1,0.86137,0.0001,14.16215]
[1778808901424,33.52,81276.36,0.1,0.8618,0.0001,14.13288]
[1778808902431,33.52,81279.2,0.1,0.86209,0.0001,14.11297]
[1778808905809,33.52,81280.87,0.1,0.86227,0.0001,14.10126]
[1778808906459,33.52,81275.89,0.1,0.86175,0.0001,14.13607]
[1778808907466,33.52,81267.79,0.1,0.86092,0.0001,14.19303]
[1778808909480,33.52,81266.01,0.1,0.86072,0.0001,14.20594]
[1778808912506,33.52,81259.32,0.1,0.86003,0.0001,14.25292]
[1778808913510,33.52,81253.38,0.1,0.85941,0.0001,14.29464]
[1778808916321,33.52,81252.86,0.1,0.85935,0.0001,14.29879]
[1778808922575,33.53,81248.18,0.1,0.85884,0.0001,14.33343]
[1778808922866,33.53,81248.18,0.1,0.85884,0.0001,14.33343]
[1778808923582,33.53,81254.39,0.1,0.85948,0.0001,14.29017]
[1778808924314,33.53,81254.39,0.1,0.85948,0.0001,14.29017]
[1778808925702,33.53,81267.14,0.1,0.86079,0.0001,14.20153]
[1778808926603,33.53,81273.72,0.1,0.86146,0.0001,14.15592]
[1778808928617,33.53,81266.5,0.1,0.86071,0.0001,14.20728]
[1778808932645,33.54,81263.68,0.1,0.86043,0.0001,14.22384]
[1778808933653,33.54,81260.16,0.1,0.86006,0.0001,14.24881]
[1778808934659,33.54,81256.36,0.1,0.85966,0.0001,14.27571]
[1778808936673,33.54,81259.1,0.1,0.85994,0.0001,14.25711]
[1778808938695,33.54,81265.41,0.1,0.86058,0.0001,14.2136]
[1778808939699,33.54,81272.01,0.1,0.86126,0.0001,14.16784]
[1778808944734,33.54,81272.25,0.1,0.86125,0.0001,14.16831]
[1778808946748,33.55,81269.0,0.1,0.8609,0.0001,14.19185]
[1778808947755,33.55,81266.24,0.1,0.86061,0.0001,14.21154]
[1778808949769,33.55,81271.13,0.1,0.86111,0.0001,14.17809]
[1778808954824,33.55,81273.76,0.1,0.86135,0.0001,14.1617]
[1778808958852,33.56,81285.78,0.1,0.86256,0.0001,14.07954]
[1778808959573,33.56,81285.78,0.1,0.86256,0.0001,14.07954]
[1778808959860,33.56,81291.05,0.1,0.86309,0.0001,14.04308]
[1778808960878,33.56,81302.05,0.1,0.86421,0.0001,13.96653]
[1778808963254,33.56,81304.25,0.1,0.86443,0.0001,13.95142]
[1778808963284,33.56,81303.53,0.1,0.86434,0.0001,13.9571]
[1778808964311,33.56,81303.53,0.1,0.86434,0.0001,13.9571]
[1778808968134,33.56,81306.9,0.1,0.86467,0.0001,13.93463]
[1778808968930,33.56,81315.76,0.1,0.86555,0.0001,13.87367]
[1778808971841,33.56,81318.63,0.1,0.86583,0.0001,13.855]
[1778808977093,33.57,81317.03,0.1,0.86563,0.0001,13.86851]
[1778808980317,33.57,81315.6,0.1,0.86547,0.0001,13.87982]
[1778808980416,33.57,81317.87,0.1,0.86569,0.0001,13.86447]
[1778808982022,33.57,81331.74,0.1,0.86707,0.0001,13.76882]
[1778808983029,33.58,81332.57,0.1,0.86714,0.0001,13.76357]
[1778808985051,33.58,81335.47,0.1,0.86742,0.0001,13.74441]
[1778808986055,33.58,81340.03,0.1,0.86787,0.0001,13.71325]
[1778808987304,33.58,81340.03,0.1,0.86787,0.0001,13.71325]
[1778808988069,33.58,81345.09,0.1,0.86835,0.0001,13.67923]
[1778808989076,33.58,81353.2,0.1,0.86915,0.0001,13.62357]
[1778808990083,33.58,81356.41,0.1,0.86945,0.0001,13.602]
[1778808991146,33.58,81356.41,0.1,0.86945,0.0001,13.602]
[1778808991258,33.59,81360.77,0.1,0.86991,0.0001,13.56785]
[1778808992097,33.59,81364.85,0.1,0.8703,0.0001,13.54034]
[1778808994111,33.59,81368.46,0.1,0.87063,0.0001,13.51698]
[1778808995345,33.59,81368.46,0.1,0.87063,0.0001,13.51698]
[1778808995790,33.59,81368.46,0.1,0.87063,0.0001,13.51698]
[1778808995832,33.59,81368.46,0.1,0.87063,0.0001,13.51698]
[1778808995891,33.59,81365.05,0.1,0.87028,0.0001,13.54143]
[1778808996125,33.59,81352.81,0.1,0.86907,0.0001,13.62703]
[1778808997132,33.59,81364.29,0.1,0.87019,0.0001,13.54787]
[1778808998139,33.59,81367.08,0.1,0.87046,0.0001,13.52906]
[1778808999535,33.59,81367.08,0.1,0.87046,0.0001,13.52906]
[1778809001314,33.6,81366.54,0.1,0.87038,0.0001,13.5344]
[1778809001411,33.6,81366.05,0.1,0.87033,0.0001,13.53832]
[1778809005309,33.6,81366.25,0.1,0.87033,0.0001,13.53848]
[1778809005319,33.6,81368.72,0.1,0.87056,0.0001,13.52191]
[1778809007211,33.61,81386.55,0.1,0.87229,0.0001,13.39945]
[1778809008081,33.61,81386.55,0.1,0.87229,0.0001,13.39945]
[1778809008218,33.61,81389.28,0.1,0.8725,0.0001,13.38477]
[1778809009225,33.62,81386.06,0.1,0.87212,0.0001,13.41136]
[1778809014260,33.64,81389.16,0.1,0.8723,0.0001,13.39903]
[1778809019295,33.65,81390.51,0.1,0.87239,0.0001,13.39296]
[1778809020302,33.65,81393.53,0.1,0.87267,0.0001,13.37256]
[1778809025337,33.66,81392.48,0.1,0.87249,0.0001,13.38606]
[1778809028359,33.66,81396.25,0.1,0.87283,0.0001,13.36139]
[1778809030373,33.66,81400.71,0.1,0.87325,0.0001,13.33159]
[1778809031381,33.67,81409.19,0.1,0.874,0.0001,13.27811]
[1778809032387,33.68,81413.46,0.1,0.87433,0.0001,13.25437]
[1778809036415,33.73,81422.93,0.1,0.87491,0.0001,13.21283]
[1778809037577,33.74,81425.82,0.1,0.8751,0.0001,13.19956]
[1778809039319,33.76,81426.19,0.1,0.87504,0.0001,13.20376]
[1778809039436,33.77,81426.25,0.1,0.87496,0.0001,13.21001]
[1778809041450,33.77,81443.45,0.1,0.87657,9e-05,13.09364]
[1778809042457,33.79,81458.29,0.1,0.87785,9e-05,13.00055]
[1778809043464,33.81,81460.22,0.1,0.87791,9e-05,12.99648]
[1778809047492,33.86,81449.76,0.1,0.87656,9e-05,13.09491]
[1778809048499,33.86,81438.95,0.1,0.87554,9e-05,13.16946]
[1778809049506,33.86,81434.51,0.1,0.87511,9e-05,13.20047]
[1778809050356,33.86,81434.51,0.1,0.87511,9e-05,13.20047]
[1778809050558,33.86,81434.51,0.1,0.87511,9e-05,13.20047]
[1778809056555,33.87,81436.99,0.1,0.87532,9e-05,13.18338]
[1778809057309,33.87,81436.99,0.1,0.87532,9e-05,13.18338]
[1778809057562,33.87,81437.21,0.1,0.87533,9e-05,13.18253]
[1778809058262,33.87,81437.21,0.1,0.87533,9e-05,13.18253]
[1778809061313,33.88,81436.63,0.1,0.87525,9e-05,13.18841]
[1778809061590,33.88,81436.7,0.1,0.87524,9e-05,13.18858]
[1778809065619,33.88,81432.17,0.1,0.87478,9e-05,13.22206]
[1778809066626,33.89,81426.78,0.1,0.87426,0.0001,13.25947]
[1778809071312,33.89,81428.63,0.1,0.87441,0.0001,13.24894]
[1778809076698,33.9,81425.53,0.1,0.87407,0.0001,13.27341]
[1778809080726,33.9,81421.73,0.1,0.87368,0.0001,13.30135]
[1778809083747,33.9,81416.72,0.1,0.87318,0.0001,13.337]
[1778809088782,33.91,81411.22,0.1,0.87263,0.0001,13.37666]
[1778809090796,33.91,81405.23,0.1,0.87204,0.0001,13.4184]
[1778809093817,33.91,81411.47,0.1,0.87263,0.0001,13.37671]
[1778809098852,33.91,81411.85,0.1,0.87264,0.0001,13.37616]
[1778809103887,33.92,81412.0,0.1,0.87262,0.0001,13.37717]
[1778809105922,33.92,81403.81,0.1,0.87182,0.0001,13.43401]
[1778809106916,33.92,81398.53,0.1,0.87131,0.0001,13.47056]
[1778809108930,33.92,81397.34,0.1,0.87119,0.0001,13.4793]
[1778809110102,33.92,81398.08,0.1,0.87125,0.0001,13.47449]
[1778809112958,33.92,81393.21,0.1,0.87081,0.0001,13.50398]
[1778809113965,33.92,81396.0,0.1,0.87108,0.0001,13.4851]
[1778809119000,33.93,81397.04,0.1,0.87116,0.0001,13.47924]
[1778809121017,33.93,81394.31,0.1,0.87089,0.0001,13.49846]
[1778809125047,33.93,81397.62,0.1,0.87119,0.0001,13.47672]
[1778809126054,33.93,81402.92,0.1,0.8717,0.0001,13.44066]
[1778809131089,33.93,81401.84,0.1,0.87158,0.0001,13.44953]
[1778809136124,33.94,81400.81,0.1,0.87146,0.0001,13.45796]
[1778809140152,33.94,81397.94,0.1,0.87117,0.0001,13.47891]
[1778809144180,33.94,81405.72,0.1,0.8719,0.0001,13.42663]
[1778809145187,33.94,81409.11,0.1,0.87222,0.0001,13.40376]
[1778809146818,33.94,81409.11,0.1,0.87222,0.0001,13.40376]
[1778809146884,33.94,81411.99,0.1,0.8725,0.0001,13.38441]
[1778809147202,33.94,81416.79,0.1,0.87295,0.0001,13.35198]
[1778809151233,33.95,81413.77,0.1,0.87264,0.0001,13.3742]
[1778809153247,33.95,81421.38,0.1,0.87336,0.0001,13.32296]
[1778809158282,33.95,81422.1,0.1,0.8734,0.0001,13.32021]
[1778809163317,33.96,81417.52,0.1,0.87293,0.0001,13.3536]
[1778809168352,33.96,81415.66,0.1,0.87273,0.0001,13.36803]
[1778809174394,33.96,81415.74,0.1,0.87274,0.0001,13.36486]
[1778809178422,33.97,81419.05,0.1,0.87304,0.0001,13.34364]
[1778809183793,33.97,81417.67,0.1,0.87289,0.0001,13.35448]
[1778809189499,33.97,81409.95,0.1,0.87212,0.0001,13.40952]
[1778809191513,33.97,81407.23,0.1,0.87185,0.0001,13.4286]
[1778809194534,33.98,81403.4,0.1,0.87147,0.0001,13.45545]
[1778809199548,33.98,81401.87,0.1,0.87131,0.0001,13.46664]
[1778809199821,33.98,81401.87,0.1,0.87131,0.0001,13.46664]
[1778809205611,33.98,81405.81,0.1,0.87168,0.0001,13.44101]
[1778809207625,33.98,81410.66,0.1,0.87214,0.0001,13.40831]
[1778809212660,33.98,81411.06,0.1,0.87216,0.0001,13.40689]
[1778809215478,33.98,81411.18,0.1,0.87216,0.0001,13.40633]
[1778809216688,33.99,81415.48,0.1,0.87257,0.0001,13.37775]
[1778809217695,33.99,81423.59,0.1,0.87334,0.0001,13.32272]
[1778809222731,33.99,81417.65,0.1,0.87274,0.0001,13.36506]
[1778809227765,33.99,81419.98,0.1,0.87295,0.0001,13.35069]
[1778809232800,34.0,81419.49,0.1,0.87291,0.0001,13.35096]
[1778809237835,34.0,81420.7,0.1,0.87301,0.0001,13.34433]
[1778809239855,34.0,81406.73,0.1,0.87166,0.0001,13.44029]
[1778809240861,34.0,81405.68,0.1,0.87156,0.0001,13.44764]
[1778809242875,34.0,81401.17,0.1,0.87112,0.0001,13.47883]
[1778809243980,34.0,81401.17,0.1,0.87112,0.0001,13.47883]
[1778809252949,34.01,81396.51,0.1,0.87065,0.0001,13.51221]
[1778809257984,34.01,81396.17,0.1,0.87058,0.0001,13.51657]
[1778809260570,34.01,81396.22,0.1,0.87058,0.0001,13.51702]
[1778809260591,34.01,81396.22,0.1,0.87058,0.0001,13.51702]
[1778809261005,34.01,81388.82,0.1,0.86986,0.0001,13.56802]
[1778809261420,34.01,81388.82,0.1,0.86986,0.0001,13.56802]
[1778809261628,34.01,81388.82,0.1,0.86986,0.0001,13.56802]
[1778809262015,34.01,81374.28,0.1,0.86843,0.0001,13.66788]
[1778809263019,34.01,81354.16,0.1,0.86645,0.0001,13.80601]
[1778809263769,34.01,81354.16,0.1,0.86645,0.0001,13.80601]
[1778809264028,34.01,81349.54,0.1,0.86599,0.0001,13.83798]
[1778809266199,34.01,81350.08,0.1,0.86604,0.0001,13.83471]
[1778809266578,34.01,81350.08,0.1,0.86604,0.0001,13.83471]
[1778809266619,34.01,81350.08,0.1,0.86604,0.0001,13.83471]
[1778809266810,34.01,81350.08,0.1,0.86604,0.0001,13.83471]
[1778809267050,34.01,81361.11,0.1,0.86712,0.0001,13.75926]
[1778809268057,34.02,81366.0,0.1,0.8676,0.0001,13.72607]
[1778809270071,34.02,81360.75,0.1,0.86707,0.0001,13.76282]
[1778809272319,34.02,81359.39,0.1,0.86693,0.0001,13.77278]
[1778809275898,34.02,81358.09,0.1,0.86679,0.0001,13.78262]
[1778809276113,34.02,81361.19,0.1,0.86709,0.0001,13.76167]
[1778809280368,34.02,81361.06,0.1,0.86706,0.0001,13.76382]
[1778809288197,34.03,81362.42,0.1,0.86716,0.0001,13.75707]
[1778809293232,34.03,81360.56,0.1,0.86699,0.0001,13.76675]
[1778809296499,34.03,81359.75,0.1,0.8669,0.0001,13.77292]
[1778809300281,34.04,81342.73,0.1,0.86519,0.0001,13.89105]
[1778809301288,34.04,81341.52,0.1,0.86507,0.0001,13.89973]
[1778809302295,34.04,81350.43,0.1,0.86595,0.0001,13.8387]
[1778809303302,34.04,81353.22,0.1,0.86623,0.0001,13.81976]
[1778809308337,34.04,81353.05,0.1,0.86619,0.0001,13.82215]
[1778809313372,34.04,81352.53,0.1,0.86612,0.0001,13.82692]
[1778809318407,34.04,81352.43,0.1,0.8661,0.0001,13.82878]
[1778809321428,34.05,81355.88,0.1,0.86643,0.0001,13.80581]
[1778809327219,34.05,81357.26,0.1,0.86655,0.0001,13.79737]
[1778809331499,34.05,81364.52,0.1,0.86724,0.0001,13.74926]
[1778809334173,34.05,81365.07,0.1,0.86729,0.0001,13.74582]
[1778809334521,34.05,81360.18,0.1,0.8668,0.0001,13.77999]
[1778809339557,34.06,81360.81,0.1,0.86684,0.0001,13.77715]
[1778809344590,34.06,81357.82,0.1,0.86653,0.0001,13.79919]
[1778809347516,34.06,81358.14,0.1,0.86655,0.0001,13.79757]
[1778809352649,34.06,81358.26,0.1,0.86657,0.0001,13.7938]
[1778809357684,34.07,81357.26,0.1,0.86645,0.0001,13.80215]
[1778809361712,34.07,81362.28,0.1,0.86693,0.0001,13.769]
[1778809362719,34.07,81371.29,0.1,0.86781,0.0001,13.70768]
[1778809364466,34.07,81371.95,0.1,0.86787,0.0001,13.70333]
[1778809364737,34.07,81367.05,0.1,0.86739,0.0001,13.73703]
[1778809365744,34.07,81372.25,0.1,0.8679,0.0001,13.70184]
[1778809366759,34.07,81377.32,0.1,0.86839,0.0001,13.66731]
[1778809367765,34.07,81381.72,0.1,0.86882,0.0001,13.63714]
[1778809370176,34.07,81381.94,0.1,0.86884,0.0001,13.63559]
[1778809375821,34.07,81385.53,0.1,0.8692,0.0001,13.61069]
[1778809376828,34.07,81389.47,0.1,0.86958,0.0001,13.58374]
[1778809381863,34.07,81387.72,0.1,0.86941,0.0001,13.5956]
[1778809386898,34.07,81388.09,0.1,0.86945,0.0001,13.59288]
[1778809388915,34.07,81390.97,0.1,0.86973,0.0001,13.57311]
[1778809394957,34.07,81392.14,0.1,0.86985,0.0001,13.56497]
[1778809399992,34.07,81391.33,0.1,0.86977,0.0001,13.57021]
[1778809405027,34.07,81390.62,0.1,0.86971,0.0001,13.57478]
[1778809410063,34.07,81392.58,0.1,0.8699,0.0001,13.56116]
[1778809414090,34.07,81396.74,0.1,0.87034,0.0001,13.52802]
[1778809415097,34.07,81401.55,0.1,0.87081,0.0001,13.49522]
[1778809420132,34.07,81399.92,0.1,0.87064,0.0001,13.5067]
[1778809425167,34.07,81399.17,0.1,0.87057,0.0001,13.51199]
[1778809430202,34.07,81401.46,0.1,0.87079,0.0001,13.49654]
[1778809432216,34.07,81397.08,0.1,0.87036,0.0001,13.5266]
[1778809437251,34.07,81398.59,0.1,0.87049,0.0001,13.51776]
[1778809442286,34.08,81398.08,0.1,0.87042,0.0001,13.52286]
[1778809443293,34.08,81394.24,0.1,0.87004,0.0001,13.5494]
[1778809445307,34.08,81391.31,0.1,0.86975,0.0001,13.56999]
[1778809451349,34.08,81391.56,0.1,0.86975,0.0001,13.56976]
[1778809455377,34.08,81394.19,0.1,0.87,0.0001,13.552]
[1778809460412,34.08,81396.79,0.1,0.87024,0.0001,13.53559]
[1778809465447,34.09,81391.49,0.1,0.8697,0.0001,13.5734]
[1778809469475,34.09,81388.55,0.1,0.86941,0.0001,13.5941]
[1778809474510,34.09,81387.81,0.1,0.86935,0.0001,13.5956]
[1778809477531,34.09,81384.88,0.1,0.86906,0.0001,13.61615]
[1778809481559,34.09,81380.8,0.1,0.86866,0.0001,13.64467]
[1778809482568,34.09,81373.11,0.1,0.8679,0.0001,13.69762]
[1778809483573,34.1,81363.26,0.1,0.86693,0.0001,13.76531]
[1778809487601,34.1,81370.71,0.1,0.86764,0.0001,13.71531]
[1778809488798,34.1,81370.71,0.1,0.86764,0.0001,13.71531]
[1778809488890,34.1,81374.83,0.1,0.86804,0.0001,13.68745]
[1778809494650,34.1,81379.79,0.1,0.8685,0.0001,13.65537]
[1778809499686,34.1,81378.91,0.1,0.86841,0.0001,13.66193]
[1778809501700,34.1,81381.83,0.1,0.8687,0.0001,13.64189]
[1778809506735,34.1,81382.01,0.1,0.86872,0.0001,13.63988]
[1778809508049,34.1,81382.01,0.1,0.86872,0.0001,13.63988]
[1778809513784,34.1,81379.92,0.1,0.86854,0.0001,13.65298]
[1778809517815,34.1,81376.21,0.1,0.86817,0.0001,13.67865]
[1778809519143,34.1,81376.21,0.1,0.86817,0.0001,13.67865]
[1778809519207,34.1,81371.76,0.1,0.86773,0.0001,13.70912]
[1778809519828,34.1,81368.94,0.1,0.86746,0.0001,13.72841]
[1778809521842,34.1,81363.03,0.1,0.86688,0.0001,13.76878]
[1778809522849,34.1,81358.57,0.1,0.86644,0.0001,13.79922]
[1778809524160,34.1,81358.57,0.1,0.86644,0.0001,13.79922]
[1778809524207,34.1,81351.54,0.1,0.86574,0.0001,13.84753]
[1778809528891,34.1,81349.62,0.1,0.86554,0.0001,13.86113]
[1778809529898,34.1,81352.67,0.1,0.86584,0.0001,13.84031]
[1778809530905,34.1,81356.79,0.1,0.86625,0.0001,13.8122]
[1778809533926,34.1,81365.6,0.1,0.86715,0.0001,13.74768]
[1778809538961,34.1,81365.02,0.1,0.86709,0.0001,13.75207]
[1778809542635,34.1,81364.45,0.1,0.86703,0.0001,13.75573]
[1778809548024,34.1,81360.95,0.1,0.8667,0.0001,13.77912]
[1778809549738,34.1,81360.65,0.1,0.86667,0.0001,13.78105]
[1778809549876,34.1,81360.65,0.1,0.86667,0.0001,13.78105]
[1778809549912,34.1,81360.65,0.1,0.86667,0.0001,13.78105]
[1778809550038,34.1,81341.83,0.1,0.86481,0.0001,13.90981]
[1778809551047,34.1,81335.81,0.1,0.86421,0.0001,13.95104]
[1778809552053,34.1,81330.44,0.1,0.86367,0.0001,13.9878]
[1778809552919,34.1,81330.44,0.1,0.86367,0.0001,13.9878]
[1778809553060,34.1,81330.51,0.1,0.86368,0.0001,13.98719]
[1778809553472,34.1,81330.51,0.1,0.86368,0.0001,13.98719]
[1778809554070,34.1,81331.38,0.1,0.86377,0.0001,13.98111]
[1778809555567,34.1,81331.31,0.1,0.86376,0.0001,13.98147]
[1778809556084,34.1,81331.94,0.1,0.86383,0.0001,13.97704]
[1778809559575,34.1,81331.87,0.1,0.86382,0.0001,13.97719]
[1778809561119,34.1,81339.9,0.1,0.86463,0.0001,13.9219]
[1778809563133,34.1,81332.17,0.1,0.86386,0.0001,13.97484]
[1778809568168,34.1,81327.39,0.1,0.86339,0.0001,14.00705]
[1778809573203,34.09,81330.46,0.1,0.86371,0.0001,13.98513]
[1778809573563,34.09,81330.46,0.1,0.86371,0.0001,13.98513]
[1778809574210,34.09,81333.99,0.1,0.86406,0.0001,13.96078]
[1778809579245,34.09,81331.25,0.1,0.8638,0.0001,13.97902]
[1778809584280,34.09,81331.07,0.1,0.86379,0.0001,13.97957]
[1778809585287,34.09,81327.38,0.1,0.86342,0.0001,14.00475]
[1778809586294,34.09,81319.05,0.1,0.86259,0.0001,14.06176]
[1778809588310,34.09,81315.53,0.1,0.86224,0.0001,14.0854]
[1778809589317,34.09,81309.93,0.1,0.86168,0.0001,14.12359]
[1778809590415,34.09,81309.93,0.1,0.86168,0.0001,14.12359]
[1778809590431,34.09,81306.32,0.1,0.86131,0.0001,14.14807]
[1778809592339,34.09,81300.94,0.1,0.86082,0.0001,14.17963]
[1778809597391,34.08,81299.21,0.1,0.86067,0.0001,14.18948]
[1778809600409,34.08,81296.42,0.1,0.8604,0.0001,14.20745]
[1778809602448,34.08,81296.12,0.1,0.86038,0.0001,14.20908]
[1778809602539,34.08,81296.13,0.1,0.86039,0.0001,14.20858]
[1778809603432,34.08,81283.57,0.1,0.8591,0.0001,14.29484]
[1778809604439,34.08,81280.43,0.1,0.85878,0.0001,14.31628]
[1778809605446,34.08,81280.36,0.1,0.85878,0.0001,14.31647]
[1778809607018,34.08,81281.04,0.1,0.85886,0.0001,14.31147]
[1778809607059,34.08,81281.04,0.1,0.85886,0.0001,14.31147]
[1778809607460,34.08,81280.17,0.1,0.85877,0.0001,14.31714]
[1778809607573,34.08,81280.17,0.1,0.85877,0.0001,14.31714]
[1778809613503,34.07,81279.33,0.1,0.85871,0.0001,14.32104]
[1778809618537,34.07,81273.21,0.1,0.8581,0.0001,14.36168]
[1778809619545,34.07,81270.6,0.1,0.85784,0.0001,14.37935]
[1778809624091,34.07,81270.33,0.1,0.85782,0.0001,14.38086]
[1778809624580,34.07,81254.51,0.1,0.85618,0.0001,14.48968]
[1778809625590,34.07,81239.64,0.1,0.85463,0.0001,14.59215]
[1778809626599,34.07,81246.87,0.1,0.85539,0.0001,14.54202]
[1778809627604,34.07,81247.71,0.1,0.85548,0.0001,14.53584]
[1778809629618,34.06,81238.55,0.1,0.85453,0.0001,14.59845]
[1778809631561,34.06,81239.62,0.1,0.85465,0.0001,14.59037]
[1778809631632,34.06,81240.02,0.1,0.8547,0.0001,14.58725]
[1778809636669,34.06,81241.65,0.1,0.8549,0.0001,14.57425]
[1778809637674,34.06,81257.5,0.1,0.85656,0.0001,14.46457]
[1778809638681,34.06,81258.93,0.1,0.85671,0.0001,14.45454]
[1778809639688,34.06,81252.77,0.1,0.85607,0.0001,14.49688]
[1778809640695,34.06,81256.07,0.1,0.85642,0.0001,14.4739]
[1778809644723,34.05,81248.2,0.1,0.85561,0.0001,14.52753]
[1778809645730,34.05,81242.24,0.1,0.85499,0.0001,14.56842]
[1778809646638,34.05,81242.24,0.1,0.85499,0.0001,14.56842]
[1778809646809,34.05,81242.24,0.1,0.85499,0.0001,14.56842]
[1778809647024,34.05,81240.72,0.1,0.85483,0.0001,14.57861]
[1778809649059,34.05,81239.98,0.1,0.85476,0.0001,14.5834]
[1778809649157,34.05,81240.6,0.1,0.85482,0.0001,14.57907]
[1778809651171,34.05,81240.5,0.1,0.85481,0.0001,14.57971]
[1778809651199,34.05,81240.5,0.1,0.85481,0.0001,14.57971]
[1778809651272,34.05,81237.79,0.1,0.85457,0.0001,14.59368]
[1778809652176,34.05,81237.79,0.1,0.85457,0.0001,14.59368]
[1778809652307,34.05,81237.79,0.1,0.85457,0.0001,14.59368]
[1778809652393,34.05,81232.49,0.1,0.85401,0.00011,14.6302]
[1778809654657,34.05,81231.67,0.1,0.85393,0.00011,14.6356]
[1778809655581,34.05,81231.67,0.1,0.85393,0.00011,14.6356]
[1778809654793,34.05,81234.57,0.1,0.85424,0.00011,14.61545]
[1778809655800,34.05,81230.61,0.1,0.85382,0.00011,14.64269]
[1778809656984,34.05,81230.61,0.1,0.85382,0.00011,14.64269]
[1778809657058,34.05,81230.61,0.1,0.85382,0.00011,14.64269]
[1778809657211,34.05,81231.14,0.1,0.85388,0.00011,14.63889]
[1778809659833,34.05,81238.11,0.1,0.85462,0.0001,14.59038]
[1778809662852,34.05,81239.98,0.1,0.85481,0.0001,14.57737]
[1778809663063,34.05,81239.98,0.1,0.85481,0.0001,14.57737]
[1778809663526,34.05,81239.98,0.1,0.85481,0.0001,14.57737]
[1778809663861,34.05,81241.48,0.1,0.85497,0.0001,14.56697]
[1778809666885,34.05,81253.15,0.1,0.8562,0.0001,14.48613]
[1778809667892,34.05,81254.49,0.1,0.85634,0.0001,14.47671]
[1778809668899,34.05,81259.97,0.1,0.85691,0.0001,14.43875]
[1778809672927,34.05,81264.58,0.1,0.85739,0.0001,14.4065]
[1778809674941,34.05,81267.9,0.1,0.85774,0.0001,14.38346]
[1778809677962,34.05,81271.54,0.1,0.85812,0.0001,14.35821]
[1778809680983,34.05,81275.57,0.1,0.85853,0.0001,14.33036]
[1778809681990,34.05,81280.68,0.1,0.85906,0.0001,14.29516]
[1778809683059,34.05,81280.68,0.1,0.85906,0.0001,14.29516]
[1778809683156,34.05,81286.56,0.1,0.85966,0.0001,14.25471]
[1778809684620,34.05,81295.38,0.1,0.86056,0.0001,14.19408]
[1778809684807,34.05,81295.38,0.1,0.86056,0.0001,14.19408]
[1778809687035,34.05,81286.56,0.1,0.85965,0.0001,14.25543]
[1778809688041,34.05,81276.23,0.1,0.85859,0.0001,14.32672]
[1778809689563,34.05,81276.23,0.1,0.85859,0.0001,14.32672]
[1778809689048,34.05,81276.3,0.1,0.8586,0.0001,14.32625]
[1778809691062,34.05,81281.7,0.1,0.85915,0.0001,14.28906]
[1778809694083,34.05,81284.5,0.1,0.85943,0.0001,14.27]
[1778809695090,34.05,81280.59,0.1,0.85903,0.0001,14.29703]
[1778809697106,34.05,81284.5,0.1,0.85943,0.0001,14.27019]
[1778809698113,34.05,81281.33,0.1,0.85911,0.0001,14.29213]
[1778809704156,34.05,81282.63,0.1,0.85923,0.0001,14.28351]
[1778809709191,34.05,81288.34,0.1,0.85981,0.0001,14.24446]
[1778809710810,34.05,81287.9,0.1,0.85977,0.0001,14.2476]
[1778809711309,34.05,81287.9,0.1,0.85977,0.0001,14.2476]
[1778809711411,34.05,81283.8,0.1,0.85938,0.0001,14.27127]
[1778809712212,34.05,81280.89,0.1,0.85908,0.0001,14.29139]
[1778809715828,34.05,81279.88,0.1,0.85898,0.0001,14.29848]
[1778809721275,34.05,81281.22,0.1,0.85911,0.0001,14.28951]
[1778809723289,34.05,81285.23,0.1,0.85952,0.0001,14.26201]
[1778809728324,34.05,81287.49,0.1,0.85974,0.0001,14.24703]
[1778809730953,34.05,81287.89,0.1,0.85978,0.0001,14.24453]
[1778809731060,34.05,81287.89,0.1,0.85978,0.0001,14.24453]
[1778809736380,34.06,81290.16,0.1,0.86,0.0001,14.22969]
[1778809737574,34.06,81290.16,0.1,0.86,0.0001,14.22969]
[1778809738394,34.06,81293.04,0.1,0.86029,0.0001,14.21017]
[1778809742312,34.06,81291.67,0.1,0.86014,0.0001,14.22013]
[1778809742422,34.06,81288.41,0.1,0.85981,0.0001,14.24274]
[1778809743313,34.06,81288.41,0.1,0.85981,0.0001,14.24274]
[1778809748464,34.06,81287.94,0.1,0.85975,0.0001,14.24678]
[1778809751562,34.06,81287.44,0.1,0.85969,0.0001,14.2505]
[1778809754506,34.06,81280.22,0.1,0.85894,0.0001,14.30079]
[1778809756521,34.06,81277.01,0.1,0.85861,0.0001,14.32303]
[1778809757527,34.06,81269.75,0.1,0.85786,0.0001,14.37309]
[1778809759541,34.06,81275.68,0.1,0.85847,0.0001,14.33263]
[1778809761555,34.06,81281.07,0.1,0.85902,0.0001,14.29555]
[1778809762562,34.06,81284.29,0.1,0.85935,0.0001,14.27345]
[1778809767597,34.06,81287.12,0.1,0.85963,0.0001,14.25448]
[1778809770500,34.07,81287.1,0.1,0.85963,0.0001,14.25485]
[1778809770558,34.07,81287.1,0.1,0.85963,0.0001,14.25485]
[1778809776678,34.07,81287.01,0.1,0.85965,0.0001,14.25127]
[1778809777578,34.07,81287.65,0.1,0.85971,0.0001,14.24723]
[1778809782703,34.07,81286.39,0.1,0.85957,0.0001,14.25664]
[1778809784723,34.07,81286.82,0.1,0.85961,0.0001,14.25381]
[1778809785310,34.07,81286.82,0.1,0.85961,0.0001,14.25381]
[1778809786731,34.07,81290.79,0.1,0.86001,0.0001,14.22686]
[1778809791577,34.07,81291.9,0.1,0.86012,0.0001,14.21972]
[1778809793331,34.07,81293.73,0.1,0.8603,0.0001,14.20748]
[1778809793571,34.07,81293.73,0.1,0.8603,0.0001,14.20748]
[1778809793657,34.07,81300.85,0.1,0.86102,0.0001,14.15887]
[1778809793780,34.07,81297.48,0.1,0.86068,0.0001,14.18205]
[1778809796804,34.07,81290.19,0.1,0.85992,0.0001,14.23313]
[1778809799607,34.07,81292.55,0.1,0.86016,0.0001,14.21703]
[1778809801839,34.08,81284.11,0.1,0.85929,0.0001,14.27577]
[1778809806874,34.08,81284.66,0.1,0.85934,0.0001,14.2724]
[1778809808210,34.08,81284.66,0.1,0.85934,0.0001,14.2724]
[1778809808307,34.08,81284.66,0.1,0.85934,0.0001,14.2724]
[1778809810519,34.08,81281.37,0.1,0.85899,0.0001,14.29537]
[1778809810903,34.08,81278.06,0.1,0.85865,0.0001,14.31822]
[1778809813573,34.08,81276.71,0.1,0.85851,0.0001,14.32755]
[1778809818962,34.08,81277.28,0.1,0.85857,0.0001,14.32377]
[1778809819969,34.08,81280.67,0.1,0.85892,0.0001,14.30045]
[1778809825008,34.08,81279.21,0.1,0.85877,0.0001,14.31067]
[1778809828025,34.08,81282.17,0.1,0.85907,0.0001,14.29038]
[1778809829032,34.08,81286.61,0.1,0.85952,0.0001,14.25988]
[1778809833976,34.08,81289.12,0.1,0.85981,0.0001,14.23839]
[1778809834063,34.08,81289.12,0.1,0.85981,0.0001,14.23839]
[1778809839102,34.08,81288.61,0.1,0.85975,0.0001,14.24272]
[1778809841572,34.08,81288.43,0.1,0.85972,0.0001,14.24409]
[1778809846638,34.08,81290.31,0.1,0.85991,0.0001,14.23184]
[1778809846808,34.08,81289.64,0.1,0.85984,0.0001,14.2366]
[1778809852193,34.09,81290.47,0.1,0.85991,0.0001,14.23176]
[1778809857232,34.09,81290.78,0.1,0.85993,0.0001,14.23009]
[1778809857333,34.09,81293.77,0.1,0.86023,0.0001,14.20983]
[1778809858236,34.09,81297.39,0.1,0.8606,0.0001,14.18512]
[1778809859569,34.09,81297.39,0.1,0.8606,0.0001,14.18512]
[1778809864993,34.09,81297.22,0.1,0.86056,0.0001,14.1876]
[1778809865309,34.09,81297.22,0.1,0.86056,0.0001,14.1876]
[1778809869312,34.09,81288.22,0.1,0.85963,0.0001,14.25054]
[1778809871567,34.09,81286.31,0.1,0.85943,0.0001,14.26381]
[1778809873341,34.09,81290.89,0.1,0.8599,0.0001,14.23264]
[1778809876365,34.09,81279.14,0.1,0.85869,0.0001,14.31392]
[1778809881409,34.09,81278.56,0.1,0.85862,0.0001,14.31812]
[1778809883460,34.09,81258.71,0.1,0.85657,0.0001,14.45486]
[1778809884457,34.09,81249.6,0.1,0.85562,0.0001,14.51766]
[1778809885464,34.09,81247.07,0.1,0.85536,0.0001,14.53525]
[1778809886373,34.09,81247.07,0.1,0.85536,0.0001,14.53525]
[1778809890959,34.09,81245.72,0.1,0.85522,0.0001,14.54456]
[1778809890987,34.09,81245.72,0.1,0.85522,0.0001,14.54456]
[1778809893059,34.09,81244.04,0.1,0.85508,0.0001,14.55144]
[1778809893088,34.09,81244.04,0.1,0.85508,0.0001,14.55144]
[1778809893520,34.09,81238.87,0.1,0.85453,0.0001,14.58707]
[1778809894552,34.09,81238.87,0.1,0.85453,0.0001,14.58707]
[1778809894582,34.09,81238.87,0.1,0.85453,0.0001,14.58707]
[1778809895534,34.09,81231.09,0.1,0.85372,0.00011,14.64059]
[1778809896541,34.09,81225.38,0.1,0.85312,0.00011,14.67984]
[1778809897056,34.09,81225.38,0.1,0.85312,0.00011,14.67984]
[1778809899385,34.09,81222.89,0.1,0.85286,0.00011,14.69662]
[1778809899412,34.09,81222.89,0.1,0.85286,0.00011,14.69662]
[1778809899573,34.09,81222.89,0.1,0.85286,0.00011,14.69662]
[1778809900569,34.09,81215.71,0.1,0.85211,0.00011,14.74573]
[1778809902621,34.09,81216.44,0.1,0.85219,0.00011,14.74041]
[1778809903591,34.09,81201.18,0.1,0.85057,0.00011,14.8452]
[1778809904717,34.09,81201.18,0.1,0.85057,0.00011,14.8452]
[1778809904753,34.09,81199.38,0.1,0.85039,0.00011,14.85721]
[1778809905303,34.09,81199.38,0.1,0.85039,0.00011,14.85721]
[1778809905567,34.09,81199.38,0.1,0.85039,0.00011,14.85721]
[1778809905604,34.09,81198.69,0.1,0.85032,0.00011,14.86154]
[1778809909632,34.08,81191.58,0.1,0.84958,0.00011,14.90884]
[1778809910639,34.07,81184.58,0.1,0.84891,0.00011,14.95219]
[1778809911021,34.07,81184.58,0.1,0.84891,0.00011,14.95219]
[1778809911554,34.07,81184.58,0.1,0.84891,0.00011,14.95219]
[1778809911646,34.07,81174.37,0.1,0.84785,0.00011,15.01968]
[1778809912246,34.07,81174.37,0.1,0.84785,0.00011,15.01968]
[1778809912654,34.07,81171.32,0.1,0.84753,0.00011,15.04036]
[1778809913661,34.07,81163.85,0.1,0.84672,0.00011,15.09158]
[1778809914668,34.05,81156.29,0.1,0.84597,0.00011,15.13898]
[1778809915139,34.05,81156.29,0.1,0.84597,0.00011,15.13898]
[1778809915675,34.04,81154.04,0.1,0.84581,0.00011,15.14907]
[1778809917692,34.02,81147.52,0.1,0.84527,0.00011,15.18295]
[1778809918768,34.02,81147.52,0.1,0.84527,0.00011,15.18295]
[1778809918869,34.0,81159.96,0.1,0.84672,0.00011,15.09082]
[1778809919708,34.0,81165.89,0.1,0.84738,0.00011,15.04901]
[1778809920715,34.0,81159.03,0.1,0.84664,0.00011,15.09585]
[1778809920985,34.0,81159.03,0.1,0.84664,0.00011,15.09585]
[1778809921674,34.0,81159.03,0.1,0.84664,0.00011,15.09585]
[1778809921763,34.0,81159.03,0.1,0.84664,0.00011,15.09585]
[1778809921765,34.0,81149.29,0.1,0.84559,0.00011,15.1628]
[1778809922729,33.99,81148.38,0.1,0.84558,0.00011,15.16303]
[1778809925800,33.96,81148.14,0.1,0.84577,0.00011,15.15082]
[1778809925845,33.94,81150.95,0.1,0.8462,0.00011,15.12345]
[1778809926758,33.92,81157.43,0.1,0.84702,0.00011,15.07099]
[1778809927286,33.92,81157.43,0.1,0.84702,0.00011,15.07099]
[1778809927765,33.92,81169.63,0.1,0.84836,0.00011,14.9856]
[1778809928773,33.92,81176.08,0.1,0.84907,0.00011,14.94025]
[1778809930744,33.92,81176.82,0.1,0.84915,0.00011,14.93461]
[1778809935822,33.91,81175.13,0.1,0.84901,0.00011,14.94341]
[1778809940786,33.91,81174.67,0.1,0.84899,0.00011,14.94463]
[1778809943878,33.9,81179.24,0.1,0.84952,0.00011,14.91098]
[1778809945892,33.9,81176.38,0.1,0.84922,0.00011,14.92999]
[1778809950927,33.9,81176.12,0.1,0.84923,0.00011,14.92952]
[1778809951934,33.89,81173.09,0.1,0.84894,0.00011,14.94543]
[1778809956969,33.89,81172.81,0.1,0.84895,0.00011,14.94502]
[1778809960997,33.89,81176.45,0.1,0.84937,0.00011,14.91789]
[1778809966037,33.88,81168.33,0.1,0.84852,0.00011,14.97213]
[1778809967039,33.88,81156.55,0.1,0.84725,0.00011,15.05353]
[1778809968046,33.88,81156.03,0.1,0.8472,0.00011,15.05653]
[1778809971067,33.87,81165.04,0.1,0.84821,0.00011,14.99205]
[1778809972075,33.87,81168.24,0.1,0.84857,0.00011,14.96926]
[1778809975095,33.87,81165.23,0.1,0.84826,0.00011,14.98866]
[1778809980131,33.86,81161.37,0.1,0.84788,0.00011,15.01281]
[1778809981138,33.86,81158.45,0.1,0.84757,0.00011,15.03283]
[1778809982145,33.86,81152.28,0.1,0.8469,0.00011,15.07542]
[1778809983317,33.86,81152.28,0.1,0.8469,0.00011,15.07542]
[1778809989194,33.86,81153.24,0.1,0.84705,0.00011,15.0662]
[1778809990457,33.86,81153.24,0.1,0.84705,0.00011,15.0662]
[1778809990488,33.86,81153.24,0.1,0.84705,0.00011,15.0662]
[1778809991162,33.86,81153.1,0.1,0.84704,0.00011,15.06644]
[1778809991308,33.86,81153.1,0.1,0.84704,0.00011,15.06644]
[1778809991661,33.85,81144.5,0.1,0.84611,0.00011,15.12583]
[1778809992215,33.85,81141.18,0.1,0.84574,0.00011,15.14893]
[1778809993321,33.85,81141.18,0.1,0.84574,0.00011,15.14893]
[1778809993420,33.85,81141.86,0.1,0.84582,0.00011,15.14373]
[1778809995236,33.85,81134.68,0.1,0.84505,0.00011,15.19276]
[1778809996307,33.85,81134.68,0.1,0.84505,0.00011,15.19276]
[1778809996368,33.85,81130.8,0.1,0.84463,0.00011,15.21924]
[1778810000731,33.85,81130.12,0.1,0.84458,0.00011,15.22231]
[1778810000989,33.84,81130.83,0.1,0.84467,0.00011,15.21628]
[1778810001287,33.84,81112.47,0.1,0.84263,0.00011,15.34408]
[1778810002292,33.83,81108.16,0.1,0.84223,0.00011,15.3689]
[1778810003300,33.83,81120.54,0.1,0.84362,0.00011,15.28201]
[1778810004732,33.83,81120.54,0.1,0.84362,0.00011,15.28201]
[1778810004766,33.82,81127.45,0.1,0.84449,0.00011,15.22714]
[1778810005314,33.82,81133.85,0.1,0.8452,0.00011,15.18256]
[1778810006822,33.82,81133.85,0.1,0.8452,0.00011,15.18256]
[1778810006867,33.81,81136.95,0.1,0.84556,0.00011,15.15996]
[1778810008335,33.81,81140.22,0.1,0.84593,0.00011,15.13675]
[1778810010349,33.81,81143.8,0.1,0.84633,0.00011,15.11098]
[1778810011357,33.81,81139.89,0.1,0.84594,0.00011,15.13314]
[1778810012581,33.81,81139.89,0.1,0.84594,0.00011,15.13314]
[1778810012911,33.81,81132.11,0.1,0.8451,0.00011,15.18658]
[1778810013370,33.81,81122.06,0.1,0.84398,0.00011,15.25661]
[1778810014014,33.81,81122.06,0.1,0.84398,0.00011,15.25661]
[1778810015384,33.81,81120.7,0.1,0.84385,0.00011,15.26506]
[1778810016541,33.81,81120.7,0.1,0.84385,0.00011,15.26506]
[1778810019869,33.8,81120.88,0.1,0.8439,0.00011,15.26211]
[1778810020000,33.79,81117.46,0.1,0.84361,0.00011,15.27998]
[1778810020419,33.79,81108.89,0.1,0.84265,0.00011,15.33973]
[1778810022568,33.78,81107.93,0.1,0.8426,0.00011,15.34268]
[1778810022570,33.78,81107.93,0.1,0.8426,0.00011,15.34268]
[1778810022809,33.78,81107.93,0.1,0.8426,0.00011,15.34268]
[1778810022909,33.78,81107.12,0.1,0.84253,0.00011,15.34741]
[1778810023197,33.78,81107.12,0.1,0.84253,0.00011,15.34741]
[1778810023443,33.78,81107.12,0.1,0.84253,0.00011,15.34741]
[1778810023715,33.78,81107.12,0.1,0.84253,0.00011,15.34741]
[1778810023760,33.78,81101.67,0.1,0.84192,0.00011,15.38494]
[1778810024731,33.78,81101.67,0.1,0.84192,0.00011,15.38494]
[1778810024764,33.78,81101.67,0.1,0.84192,0.00011,15.38494]
[1778810026036,33.78,81103.17,0.1,0.8421,0.00011,15.37395]
[1778810026267,33.78,81103.17,0.1,0.8421,0.00011,15.37395]
[1778810026571,33.78,81103.17,0.1,0.8421,0.00011,15.37395]
[1778810026819,33.78,81103.17,0.1,0.8421,0.00011,15.37395]
[1778810027001,33.78,81103.17,0.1,0.8421,0.00011,15.37395]
[1778810026837,33.77,81102.66,0.1,0.84206,0.00011,15.37646]
[1778810027469,33.77,81103.16,0.1,0.84212,0.00011,15.37244]
[1778810032355,33.77,81104.75,0.1,0.84234,0.00011,15.35925]
[1778810032816,33.77,81104.75,0.1,0.84234,0.00011,15.35925]
[1778810033516,33.75,81116.21,0.1,0.84373,0.00011,15.27182]
[1778810034523,33.74,81115.69,0.1,0.84376,0.00011,15.26959]
[1778810038551,33.72,81128.38,0.1,0.84528,0.00011,15.17399]
[1778810039558,33.72,81142.5,0.1,0.84685,0.00011,15.07435]
[1778810040565,33.72,81150.75,0.1,0.84776,0.00011,15.0164]
[1778810041418,33.72,81150.75,0.1,0.84776,0.00011,15.0164]
[1778810041576,33.72,81153.81,0.1,0.8481,0.00011,14.99478]
[1778810043964,33.72,81152.38,0.1,0.84795,0.00011,15.00456]
[1778810047625,33.72,81167.57,0.1,0.84962,0.00011,14.89754]
[1778810048643,33.72,81182.8,0.1,0.85128,0.00011,14.79035]
[1778810049635,33.71,81185.68,0.1,0.85159,0.00011,14.77003]
[1778810054567,33.71,81186.81,0.1,0.85172,0.00011,14.76166]
[1778810054670,33.71,81185.41,0.1,0.85158,0.00011,14.77109]
[1778810059158,33.71,81187.93,0.1,0.85186,0.00011,14.75278]
[1778810059308,33.71,81187.93,0.1,0.85186,0.00011,14.75278]
[1778810061720,33.71,81182.14,0.1,0.85124,0.00011,14.7927]
[1778810064741,33.71,81184.92,0.1,0.85155,0.00011,14.77258]
[1778810070784,33.71,81184.77,0.1,0.85155,0.00011,14.77251]
[1778810075820,33.7,81183.84,0.1,0.8515,0.00011,14.77341]
[1778810078840,33.7,81204.92,0.1,0.85377,0.00011,14.62572]
[1778810079847,33.7,81207.09,0.1,0.854,0.00011,14.6106]
[1778810082868,33.7,81203.1,0.1,0.85357,0.00011,14.6386]
[1778810083875,33.7,81209.09,0.1,0.85421,0.00011,14.5968]
[1778810085889,33.7,81211.89,0.1,0.85451,0.00011,14.57738]
[1778810089917,33.7,81215.63,0.1,0.8549,0.00011,14.55158]
[1778810093945,33.71,81219.53,0.1,0.85531,0.00011,14.52479]
[1778810095959,33.71,81245.21,0.1,0.85801,0.0001,14.34575]
[1778810096966,33.71,81249.14,0.1,0.85841,0.0001,14.31847]
[1778810098570,33.71,81249.54,0.1,0.85845,0.0001,14.31581]
[1778810098980,33.71,81249.95,0.1,0.8585,0.0001,14.3131]
[1778810099843,33.71,81249.95,0.1,0.8585,0.0001,14.3131]
[1778810100058,33.71,81249.95,0.1,0.8585,0.0001,14.3131]
[1778810103011,33.71,81257.63,0.1,0.85928,0.0001,14.26023]
[1778810108043,33.71,81258.48,0.1,0.85936,0.0001,14.2554]
[1778810113078,33.71,81258.4,0.1,0.85933,0.0001,14.25699]
[1778810114085,33.71,81254.88,0.1,0.85897,0.0001,14.28169]
[1778810115092,33.71,81243.58,0.1,0.85779,0.0001,14.36055]
[1778810116099,33.71,81238.03,0.1,0.8572,0.0001,14.39954]
[1778810118113,33.71,81232.26,0.1,0.85659,0.00011,14.44027]
[1778810119120,33.71,81227.13,0.1,0.85604,0.00011,14.47624]
[1778810124083,33.72,81226.69,0.1,0.85599,0.00011,14.47979]
[1778810124565,33.72,81226.92,0.1,0.85601,0.00011,14.47835]
[1778810126169,33.72,81223.88,0.1,0.85568,0.00011,14.50002]
[1778810127176,33.72,81217.48,0.1,0.855,0.00011,14.54477]
[1778810129653,33.72,81216.2,0.1,0.85487,0.00011,14.55375]
[1778810131204,33.72,81221.43,0.1,0.85546,0.00011,14.51275]
[1778810136239,33.72,81219.93,0.1,0.85529,0.00011,14.52357]
[1778810139260,33.72,81214.04,0.1,0.85467,0.00011,14.56479]
[1778810142812,33.72,81211.91,0.1,0.85444,0.00011,14.57963]
[1778810144296,33.72,81209.11,0.1,0.85414,0.00011,14.59908]
[1778810145304,33.72,81203.46,0.1,0.85354,0.00011,14.63844]
[1778810149332,33.72,81200.64,0.1,0.85325,0.00011,14.65765]
[1778810154367,33.72,81200.06,0.1,0.8532,0.00011,14.66105]
[1778810159402,33.71,81201.5,0.1,0.85336,0.00011,14.65036]
[1778810161416,33.71,81193.77,0.1,0.85254,0.00011,14.70408]
[1778810162423,33.71,81190.64,0.1,0.8522,0.00011,14.72574]
[1778810167463,33.71,81190.85,0.1,0.85224,0.00011,14.72329]
[1778810170484,33.71,81193.63,0.1,0.85255,0.00011,14.7033]
[1778810175519,33.71,81203.71,0.1,0.85362,0.00011,14.63309]
[1778810177533,33.71,81206.21,0.1,0.85388,0.00011,14.61594]
[1778810180554,33.71,81200.51,0.1,0.85327,0.00011,14.65629]
[1778810185589,33.71,81199.81,0.1,0.85318,0.00011,14.66188]
[1778810189617,33.72,81205.29,0.1,0.85376,0.00011,14.62414]
[1778810191635,33.72,81194.6,0.1,0.85265,0.00011,14.69435]
[1778810192642,33.72,81185.71,0.1,0.85169,0.00011,14.7568]
[1778810193649,33.72,81186.09,0.1,0.85172,0.00011,14.75465]
[1778810196670,33.72,81190.12,0.1,0.85215,0.00011,14.72719]
[1778810198684,33.72,81195.47,0.1,0.85271,0.00011,14.69038]
[1778810203719,33.72,81197.49,0.1,0.8529,0.00011,14.67793]
[1778810208754,33.73,81199.84,0.1,0.85313,0.00011,14.66323]
[1778810213789,33.73,81200.49,0.1,0.85318,0.00011,14.66002]
[1778810217817,33.73,81204.98,0.1,0.85364,0.00011,14.62975]
[1778810219831,33.73,81209.73,0.1,0.85414,0.00011,14.59702]
[1778810221845,33.73,81202.52,0.1,0.85337,0.00011,14.64777]
[1778810226880,33.74,81198.94,0.1,0.85297,0.00011,14.67353]
[1778810231915,33.74,81196.51,0.1,0.85268,0.00011,14.69246]
[1778810236950,33.74,81194.8,0.1,0.85247,0.00011,14.70635]
[1778810241986,33.75,81196.79,0.1,0.85265,0.00011,14.69445]
[1778810243999,33.75,81174.35,0.1,0.85023,0.00011,14.85179]
[1778810245009,33.75,81164.62,0.1,0.84916,0.00011,14.92012]
[1778810245421,33.75,81164.62,0.1,0.84916,0.00011,14.92012]
[1778810245896,33.75,81164.62,0.1,0.84916,0.00011,14.92012]
[1778810246013,33.75,81161.14,0.1,0.84878,0.00011,14.94475]
[1778810247552,33.75,81162.53,0.1,0.84893,0.00011,14.93537]
[1778810247862,33.75,81162.53,0.1,0.84893,0.00011,14.93537]
[1778810247899,33.75,81162.53,0.1,0.84893,0.00011,14.93537]
[1778810248027,33.75,81162.92,0.1,0.84896,0.00011,14.93297]
[1778810249034,33.75,81166.8,0.1,0.84938,0.00011,14.90623]
[1778810253062,33.76,81172.61,0.1,0.85002,0.00011,14.8625]
[1778810253566,33.76,81172.61,0.1,0.85002,0.00011,14.8625]
[1778810256849,33.76,81176.3,0.1,0.85041,0.00011,14.83795]
[1778810257578,33.76,81171.81,0.1,0.84991,0.00011,14.86967]
[1778810258097,33.76,81171.85,0.1,0.84991,0.00011,14.86976]
[1778810261118,33.76,81168.25,0.1,0.84951,0.00011,14.89597]
[1778810262125,33.77,81165.28,0.1,0.84918,0.00011,14.91703]
[1778810267160,33.77,81162.91,0.1,0.8489,0.00011,14.93508]
[1778810272195,33.77,81161.64,0.1,0.84874,0.00011,14.94527]
[1778810277230,33.77,81159.98,0.1,0.84854,0.00011,14.95806]
[1778810280469,33.78,81160.59,0.1,0.8486,0.00011,14.95449]
[1778810280535,33.78,81160.59,0.1,0.8486,0.00011,14.95449]
[1778810281258,33.78,81148.13,0.1,0.84723,0.00011,15.04179]
[1778810282265,33.78,81140.04,0.1,0.84633,0.00011,15.0985]
[1778810283569,33.78,81137.53,0.1,0.84605,0.00011,15.11622]
[1778810284279,33.78,81136.88,0.1,0.84598,0.00011,15.12094]
[1778810285145,33.78,81136.88,0.1,0.84598,0.00011,15.12094]
[1778810285255,33.78,81136.88,0.1,0.84598,0.00011,15.12094]
[1778810286212,33.78,81136.03,0.1,0.84588,0.00011,15.12705]
[1778810286303,33.78,81136.03,0.1,0.84588,0.00011,15.12705]
[1778810286293,33.78,81137.04,0.1,0.84599,0.00011,15.12024]
[1778810286404,33.78,81137.04,0.1,0.84599,0.00011,15.12024]
[1778810287532,33.78,81137.04,0.1,0.84599,0.00011,15.12024]
[1778810287647,33.78,81137.04,0.1,0.84599,0.00011,15.12024]
[1778810287715,33.78,81141.34,0.1,0.84646,0.00011,15.09049]
[1778810288322,33.78,81136.66,0.1,0.84594,0.00011,15.12341]
[1778810289329,33.78,81133.05,0.1,0.84554,0.00011,15.14882]
[1778810291350,33.78,81134.5,0.1,0.8457,0.00011,15.13891]
[1778810292012,33.78,81134.5,0.1,0.8457,0.00011,15.13891]
[1778810293357,33.78,81141.88,0.1,0.8465,0.00011,15.08815]
[1778810297469,33.78,81142.96,0.1,0.8466,0.00011,15.08154]
[1778810300406,33.79,81146.64,0.1,0.84699,0.00011,15.05675]
[1778810303430,33.79,81150.54,0.1,0.84741,0.00011,15.03006]
[1778810305444,33.79,81153.58,0.1,0.84774,0.00011,15.00928]
[1778810309472,33.79,81159.27,0.1,0.84835,0.00011,14.97053]
[1778810314507,33.79,81161.86,0.1,0.84865,0.00011,14.94912]
[1778810319543,33.8,81163.42,0.1,0.84879,0.00011,14.93967]
[1778810324578,33.8,81162.9,0.1,0.84872,0.00011,14.94466]
[1778810325585,33.8,81159.48,0.1,0.84834,0.00011,14.96874]
[1778810330620,33.8,81159.69,0.1,0.84835,0.00011,14.96833]
[1778810335655,33.8,81162.15,0.1,0.8486,0.00011,14.9522]
[1778810338676,33.81,81157.89,0.1,0.84812,0.00011,14.98257]
[1778810340690,33.81,81151.12,0.1,0.84738,0.00011,15.03017]
[1778810345725,33.81,81152.31,0.1,0.8475,0.00011,15.02255]
[1778810350760,33.81,81152.47,0.1,0.8475,0.00011,15.02215]
[1778810352500,33.81,81150.75,0.1,0.84731,0.00011,15.03429]
[1778810352562,33.81,81150.75,0.1,0.84731,0.00011,15.03429]
[1778810352910,33.81,81150.75,0.1,0.84731,0.00011,15.03429]
[1778810352981,33.81,81150.67,0.1,0.8473,0.00011,15.03515]
[1778810353781,33.81,81146.12,0.1,0.8468,0.00011,15.06685]
[1778810354788,33.81,81139.65,0.1,0.84609,0.00011,15.11207]
[1778810355761,33.81,81139.65,0.1,0.84609,0.00011,15.11207]
[1778810355795,33.81,81132.99,0.1,0.84535,0.00011,15.15883]
[1778810357809,33.81,81132.66,0.1,0.8453,0.00011,15.1619]
[1778810361042,33.81,81132.57,0.1,0.84528,0.00011,15.163]
[1778810365570,33.82,81130.89,0.1,0.84508,0.00011,15.17589]
[1778810370902,33.82,81130.72,0.1,0.84504,0.00011,15.17854]
[1778810375937,33.82,81130.98,0.1,0.84508,0.00011,15.17332]
[1778810380972,33.83,81129.16,0.1,0.84486,0.00011,15.18728]
[1778810381682,33.83,81129.16,0.1,0.84486,0.00011,15.18728]
[1778810387014,33.83,81126.35,0.1,0.84453,0.00011,15.2083]
[1778810392049,33.83,81125.69,0.1,0.84444,0.00011,15.21401]
[1778810395070,33.83,81117.58,0.1,0.84353,0.00011,15.27113]
[1778810397084,33.83,81114.8,0.1,0.84321,0.00011,15.29075]
[1778810401116,33.84,81108.77,0.1,0.84253,0.00011,15.33307]
[1778810402121,33.84,81104.14,0.1,0.84201,0.00011,15.36572]
[1778810403142,33.84,81094.26,0.1,0.8409,0.00011,15.43473]
[1778810404143,33.84,81100.94,0.1,0.84165,0.00011,15.38836]
[1778810404938,33.84,81100.94,0.1,0.84165,0.00011,15.38836]
[1778810405291,33.84,81100.94,0.1,0.84165,0.00011,15.38836]
[1778810405359,33.84,81109.65,0.1,0.84262,0.00011,15.32792]
[1778810406157,33.84,81114.44,0.1,0.84315,0.00011,15.29485]
[1778810408171,33.84,81111.06,0.1,0.84276,0.00011,15.319]
[1778810411067,33.84,81111.11,0.1,0.84276,0.00011,15.31922]
[1778810415223,33.84,81105.66,0.1,0.84213,0.00011,15.35855]
[1778810418244,33.85,81099.67,0.1,0.84144,0.00011,15.40092]
[1778810419252,33.85,81090.9,0.1,0.84046,0.00011,15.46213]
[1778810420259,33.85,81086.34,0.1,0.83994,0.00011,15.49396]
[1778810420522,33.85,81086.34,0.1,0.83994,0.00011,15.49396]
[1778810422273,33.85,81080.96,0.1,0.83933,0.00011,15.53145]
[1778810425659,33.85,81078.8,0.1,0.83909,0.00011,15.54639]
[1778810425722,33.85,81078.8,0.1,0.83909,0.00011,15.54639]
[1778810429324,33.85,81075.84,0.1,0.83876,0.00011,15.5667]
[1778810433352,33.84,81072.53,0.1,0.83842,0.00011,15.58462]
[1778810437380,33.84,81068.62,0.1,0.83797,0.00011,15.61212]
[1778810440403,33.85,81077.21,0.1,0.83891,0.00011,15.555]
[1778810445438,33.85,81076.18,0.1,0.83877,0.00011,15.56357]
[1778810448459,33.86,81081.73,0.1,0.83938,0.00011,15.52583]
[1778810450473,33.86,81087.97,0.1,0.84009,0.00011,15.48262]
[1778810450781,33.86,81087.97,0.1,0.84009,0.00011,15.48262]
[1778810451480,33.86,81094.44,0.1,0.84081,0.00011,15.43776]
[1778810452132,33.86,81094.44,0.1,0.84081,0.00011,15.43776]
[1778810452487,33.86,81102.82,0.1,0.84175,0.00011,15.37968]
[1778810452581,33.86,81102.82,0.1,0.84175,0.00011,15.37968]
[1778810457522,33.86,81107.63,0.1,0.84227,0.00011,15.34764]
[1778810459536,33.86,81112.35,0.1,0.84279,0.00011,15.31519]
[1778810460543,33.86,81117.85,0.1,0.8434,0.00011,15.27693]
[1778810462566,33.86,81102.65,0.1,0.8417,0.00011,15.38303]
[1778810463573,33.86,81093.11,0.1,0.84062,0.00011,15.44954]
[1778810465587,33.86,81095.12,0.1,0.84085,0.00011,15.43569]
[1778810469046,33.86,81095.3,0.1,0.84087,0.00011,15.43458]
[1778810469615,33.86,81083.61,0.1,0.83954,0.00011,15.51601]
[1778810470622,33.86,81085.8,0.1,0.83979,0.00011,15.50074]
[1778810473643,33.86,81088.93,0.1,0.84015,0.00011,15.4789]
[1778810476665,33.86,81085.27,0.1,0.83974,0.00011,15.50432]
[1778810481701,33.86,81085.94,0.1,0.83981,0.00011,15.49947]
[1778810486736,33.86,81082.19,0.1,0.83939,0.00011,15.52538]
[1778810490764,33.86,81085.77,0.1,0.8398,0.00011,15.50026]
[1778810493061,33.86,81085.91,0.1,0.83985,0.00011,15.49455]
[1778810493887,33.86,81086.23,0.1,0.83989,0.00011,15.49227]
[1778810494792,33.86,81082.25,0.1,0.83944,0.00011,15.51993]
[1778810499827,33.86,81083.01,0.1,0.83953,0.00011,15.51435]
[1778810502966,33.86,81081.66,0.1,0.83938,0.00011,15.52362]
[1778810505175,33.86,81077.38,0.1,0.8389,0.00011,15.55325]
[1778810505246,33.86,81073.08,0.1,0.83841,0.00011,15.58313]
[1778810505869,33.86,81065.16,0.1,0.83751,0.00011,15.63819]
[1778810507887,33.86,81050.23,0.1,0.8358,0.00011,15.74192]
[1778810508569,33.86,81050.23,0.1,0.8358,0.00011,15.74192]
[1778810509658,33.86,81048.22,0.1,0.83557,0.00011,15.75602]
[1778810509900,33.86,81047.81,0.1,0.83552,0.00012,15.75894]
[1778810514937,33.86,81050.78,0.1,0.83585,0.00011,15.73862]
[1778810519972,33.86,81047.26,0.1,0.83543,0.00012,15.76398]
[1778810520997,33.86,81037.03,0.1,0.83425,0.00012,15.83567]
[1778810521878,33.86,81037.03,0.1,0.83425,0.00012,15.83567]
[1778810522475,33.86,81037.03,0.1,0.83425,0.00012,15.83567]
[1778810521988,33.87,81001.84,0.1,0.83014,0.00012,16.08024]
[1778810523029,33.87,81004.21,0.1,0.83042,0.00012,16.06376]
[1778810524043,33.87,81037.56,0.1,0.8343,0.00012,15.8322]
[1778810525207,33.87,81037.56,0.1,0.8343,0.00012,15.8322]
[1778810525280,33.86,81064.82,0.1,0.83744,0.00011,15.64249]
[1778810526053,33.86,81063.57,0.1,0.8373,0.00011,15.65112]
[1778810527067,33.87,81061.22,0.1,0.83702,0.00011,15.66787]
[1778810528137,33.87,81056.35,0.1,0.83646,0.00011,15.70212]
[1778810529083,33.87,81051.38,0.1,0.83588,0.00011,15.73703]
[1778810530089,33.87,81066.46,0.1,0.8376,0.00011,15.63257]
[1778810531097,33.87,81074.05,0.1,0.83846,0.00011,15.57992]
[1778810532061,33.87,81074.05,0.1,0.83846,0.00011,15.57992]
[1778810532106,33.87,81074.72,0.1,0.83853,0.00011,15.57574]
[1778810533127,33.87,81097.29,0.1,0.84108,0.00011,15.41882]
[1778810533746,33.87,81097.29,0.1,0.84108,0.00011,15.41882]
[1778810534131,33.87,81110.57,0.1,0.84256,0.00011,15.32678]
[1778810534587,33.87,81110.57,0.1,0.84256,0.00011,15.32678]
[1778810535138,33.87,81107.37,0.1,0.84221,0.00011,15.34903]
[1778810536145,33.87,81096.3,0.1,0.84095,0.00011,15.42676]
[1778810537152,33.87,81095.09,0.1,0.84081,0.00011,15.43543]
[1778810539060,33.87,81096.07,0.1,0.84092,0.00011,15.42885]
[1778810539399,33.87,81096.07,0.1,0.84092,0.00011,15.42885]
[1778810539558,33.87,81096.07,0.1,0.84092,0.00011,15.42885]
[1778810540582,33.87,81092.81,0.1,0.84055,0.00011,15.45198]
[1778810541070,33.87,81092.81,0.1,0.84055,0.00011,15.45198]
[1778810541180,33.87,81093.17,0.1,0.84059,0.00011,15.44947]
[1778810542603,33.87,81095.1,0.1,0.8408,0.00011,15.43604]
[1778810542619,33.87,81095.1,0.1,0.8408,0.00011,15.43604]
[1778810543786,33.87,81093.82,0.1,0.84066,0.00011,15.44496]
[1778810543975,33.87,81093.82,0.1,0.84066,0.00011,15.44496]
[1778810544214,33.87,81084.62,0.1,0.83962,0.00011,15.50892]
[1778810545215,33.87,81078.27,0.1,0.8389,0.00011,15.55298]
[1778810547229,33.87,81069.69,0.1,0.83793,0.00011,15.61253]
[1778810548236,33.87,81076.7,0.1,0.83873,0.00011,15.56359]
[1778810549243,33.87,81088.42,0.1,0.84006,0.00011,15.48196]
[1778810550342,33.87,81088.42,0.1,0.84006,0.00011,15.48196]
[1778810550362,33.87,81088.99,0.1,0.84013,0.00011,15.47795]
[1778810551257,33.87,81094.69,0.1,0.8408,0.00011,15.43358]
[1778810552264,33.87,81098.03,0.1,0.84118,0.00011,15.41037]
[1778810556727,33.87,81096.62,0.1,0.84102,0.00011,15.42031]
[1778810556807,33.87,81096.62,0.1,0.84102,0.00011,15.42031]
[1778810559313,33.87,81105.56,0.1,0.84202,0.00011,15.35827]
[1778810559744,33.87,81105.56,0.1,0.84202,0.00011,15.35827]
[1778810560320,33.87,81108.46,0.1,0.84234,0.00011,15.33823]
[1778810561327,33.87,81101.79,0.1,0.84159,0.00011,15.38477]
[1778810562334,33.87,81098.53,0.1,0.84123,0.00011,15.40753]
[1778810563061,33.87,81098.53,0.1,0.84123,0.00011,15.40753]
[1778810563318,33.87,81098.53,0.1,0.84123,0.00011,15.40753]
[1778810563558,33.87,81098.53,0.1,0.84123,0.00011,15.40753]
[1778810563341,33.87,81098.98,0.1,0.84128,0.00011,15.40446]
[1778810564348,33.87,81099.93,0.1,0.84138,0.00011,15.39793]
[1778810566076,33.87,81099.14,0.1,0.84129,0.00011,15.40351]
[1778810566084,33.87,81099.14,0.1,0.84129,0.00011,15.40351]
[1778810566219,33.87,81099.14,0.1,0.84129,0.00011,15.40351]
[1778810566238,33.87,81099.14,0.1,0.84129,0.00011,15.40351]
[1778810566362,33.87,81093.26,0.1,0.84063,0.00011,15.44447]
[1778810567369,33.88,81085.56,0.1,0.83975,0.00011,15.49845]
[1778810567950,33.88,81085.56,0.1,0.83975,0.00011,15.49845]
[1778810568376,33.88,81075.56,0.1,0.83861,0.00011,15.56833]
[1778810569383,33.88,81070.74,0.1,0.83806,0.00011,15.6021]
[1778810571397,33.88,81067.57,0.1,0.83769,0.00011,15.62455]
[1778810573190,33.88,81065.23,0.1,0.83742,0.00011,15.64099]
[1778810576432,33.88,81058.86,0.1,0.83669,0.00011,15.68584]
[1778810577002,33.88,81058.86,0.1,0.83669,0.00011,15.68584]
[1778810577027,33.88,81058.86,0.1,0.83669,0.00011,15.68584]
[1778810577677,33.88,81058.18,0.1,0.83661,0.00011,15.69067]
[1778810577701,33.88,81058.18,0.1,0.83661,0.00011,15.69067]
[1778810578446,33.88,81065.41,0.1,0.83743,0.00011,15.64055]
[1778810579453,33.88,81068.4,0.1,0.83777,0.00011,15.61995]
[1778810581319,33.88,81068.92,0.1,0.83783,0.00011,15.61654]
[1778810581467,33.88,81059.76,0.1,0.83678,0.00011,15.68037]
[1778810582321,33.88,81059.76,0.1,0.83678,0.00011,15.68037]
[1778810582408,33.88,81059.76,0.1,0.83678,0.00011,15.68037]
[1778810582475,33.88,81038.45,0.1,0.83433,0.00012,15.82848]
[1778810583482,33.88,81033.13,0.1,0.83371,0.00012,15.86556]
[1778810584397,33.88,81033.13,0.1,0.83371,0.00012,15.86556]
[1778810586503,33.88,81045.13,0.1,0.83509,0.00012,15.78276]
[1778810587510,33.88,81051.05,0.1,0.83577,0.00011,15.74169]
[1778810592545,33.88,81049.13,0.1,0.83554,0.00011,15.75545]
[1778810595566,33.89,81044.45,0.1,0.835,0.00012,15.78814]
[1778810598587,33.89,81052.4,0.1,0.83591,0.00011,15.73306]
[1778810600602,33.89,81058.88,0.1,0.83665,0.00011,15.68829]
[1778810601608,33.89,81063.27,0.1,0.83715,0.00011,15.65796]
[1778810602615,33.89,81069.93,0.1,0.8379,0.00011,15.61189]
[1778810605063,33.89,81070.08,0.1,0.83791,0.00011,15.61136]
[1778810610671,33.89,81066.79,0.1,0.83752,0.00011,15.63553]
[1778810612685,33.89,81072.46,0.1,0.83819,0.00011,15.59187]
[1778810615706,33.89,81068.65,0.1,0.83775,0.00011,15.61908]
[1778810620741,33.9,81070.93,0.1,0.83799,0.00011,15.60429]
[1778810623763,33.9,81081.46,0.1,0.83917,0.00011,15.53178]
[1778810625446,33.9,81081.46,0.1,0.83917,0.00011,15.53178]
[1778810625506,33.9,81084.74,0.1,0.83954,0.00011,15.50962]
[1778810626715,33.9,81086.79,0.1,0.83976,0.00011,15.49572]
[1778810626783,33.9,81087.88,0.1,0.83989,0.00011,15.48815]
[1778810627790,33.9,81091.53,0.1,0.84029,0.00011,15.46302]
[1778810629804,33.9,81100.58,0.1,0.84131,0.00011,15.40024]
[1778810631818,33.9,81108.02,0.1,0.84214,0.00011,15.34857]
[1778810632825,33.9,81111.34,0.1,0.84251,0.00011,15.32556]
[1778810637862,33.9,81110.94,0.1,0.84246,0.00011,15.32891]
[1778810639876,33.9,81115.69,0.1,0.84298,0.00011,15.29618]
[1778810640883,33.9,81118.82,0.1,0.84333,0.00011,15.27461]
[1778810643904,33.9,81128.75,0.1,0.84442,0.00011,15.20626]
[1778810646504,33.91,81130.36,0.1,0.84458,0.00011,15.19602]
[1778810646925,33.91,81140.46,0.1,0.8457,0.00011,15.12584]
[1778810647932,33.91,81147.42,0.1,0.84646,0.00011,15.07753]
[1778810648939,33.91,81152.23,0.1,0.84699,0.00011,15.04422]
[1778810650342,33.91,81152.23,0.1,0.84699,0.00011,15.04422]
[1778810650558,33.91,81152.23,0.1,0.84699,0.00011,15.04422]
[1778810651960,33.91,81156.83,0.1,0.84748,0.00011,15.01271]
[1778810655988,33.91,81149.59,0.1,0.84668,0.00011,15.06368]
[1778810657067,33.91,81149.59,0.1,0.84668,0.00011,15.06368]
[1778810657165,33.91,81150.12,0.1,0.84674,0.00011,15.06009]
[1778810663037,33.91,81149.89,0.1,0.84671,0.00011,15.06205]
[1778810666058,33.91,81135.84,0.1,0.84516,0.00011,15.15962]
[1778810667612,33.91,81124.85,0.1,0.84394,0.00011,15.23628]
[1778810669079,33.91,81124.86,0.1,0.84395,0.00011,15.23607]
[1778810669806,33.91,81124.86,0.1,0.84395,0.00011,15.23607]
[1778810671093,33.91,81119.72,0.1,0.84342,0.00011,15.26682]
[1778810674338,33.91,81118.32,0.1,0.84325,0.00011,15.27702]
[1778810675385,33.91,81115.6,0.1,0.84294,0.00011,15.29634]
[1778810675414,33.91,81112.08,0.1,0.84255,0.00011,15.32098]
[1778810676323,33.91,81112.08,0.1,0.84255,0.00011,15.32098]
[1778810680328,33.91,81109.4,0.1,0.84224,0.00011,15.34002]
[1778810681504,33.91,81108.4,0.1,0.84213,0.00011,15.34726]
[1778810682179,33.91,81133.0,0.1,0.84486,0.00011,15.17651]
[1778810683186,33.91,81154.94,0.1,0.84727,0.00011,15.02427]
[1778810684193,33.91,81161.07,0.1,0.84793,0.00011,14.98183]
[1778810685302,33.91,81161.07,0.1,0.84793,0.00011,14.98183]
[1778810685348,33.92,81160.82,0.1,0.8479,0.00011,14.98382]
[1778810686207,33.92,81176.47,0.1,0.8496,0.00011,14.87515]
[1778810687214,33.92,81185.98,0.1,0.85062,0.00011,14.80928]
[1778810688221,33.92,81186.57,0.1,0.85068,0.00011,14.80548]
[1778810689613,33.92,81183.23,0.1,0.85031,0.00011,14.82942]
[1778810690707,33.92,81183.23,0.1,0.85031,0.00011,14.82942]
[1778810691584,33.92,81182.29,0.1,0.85021,0.00011,14.83595]
[1778810691657,33.92,81178.65,0.1,0.84981,0.00011,14.86187]
[1778810692663,33.92,81178.65,0.1,0.84981,0.00011,14.86187]
[1778810694998,33.92,81176.7,0.1,0.84959,0.00011,14.87618]
[1778810696277,33.92,81163.45,0.1,0.84814,0.00011,14.96861]
[1778810697284,33.92,81161.28,0.1,0.8479,0.00011,14.9838]
[1778810698996,33.92,81162.43,0.1,0.84803,0.00011,14.97591]
[1778810699638,33.92,81166.38,0.1,0.84845,0.00011,14.94861]
[1778810699901,33.92,81166.38,0.1,0.84845,0.00011,14.94861]
[1778810699942,33.92,81166.38,0.1,0.84845,0.00011,14.94861]
[1778810700064,33.92,81166.38,0.1,0.84845,0.00011,14.94861]
[1778810700305,33.92,81170.92,0.1,0.84895,0.00011,14.91709]
[1778810702319,33.92,81167.81,0.1,0.8486,0.00011,14.93922]
[1778810705566,33.92,81167.71,0.1,0.84859,0.00011,14.94025]
[1778810708361,33.93,81164.21,0.1,0.8482,0.00011,14.96522]
[1778810709569,33.93,81164.21,0.1,0.8482,0.00011,14.96522]
[1778810709670,33.93,81155.61,0.1,0.84726,0.00011,15.02506]
[1778810711382,33.93,81153.12,0.1,0.84698,0.00011,15.04243]
[1778810715938,33.93,81152.2,0.1,0.84688,0.00011,15.04889]
[1778810720445,33.93,81155.75,0.1,0.84727,0.00011,15.02437]
[1778810723468,33.93,81134.86,0.1,0.84497,0.00011,15.16941]
[1778810724475,33.93,81127.53,0.1,0.84416,0.00011,15.22064]
[1778810725794,33.93,81119.12,0.1,0.84322,0.00011,15.27929]
[1778810726231,33.93,81119.12,0.1,0.84322,0.00011,15.27929]
[1778810726517,33.93,81119.12,0.1,0.84322,0.00011,15.27929]
[1778810726561,33.93,81119.12,0.1,0.84322,0.00011,15.27929]
[1778810726618,33.93,81110.76,0.1,0.84229,0.00011,15.33729]
[1778810728142,33.93,81108.2,0.1,0.842,0.00011,15.35517]
[1778810733542,33.93,81114.3,0.1,0.84271,0.00011,15.30869]
[1778810735383,33.93,81116.51,0.1,0.84295,0.00011,15.29351]
[1778810735552,33.93,81124.98,0.1,0.84389,0.00011,15.23489]
[1778810736559,33.93,81131.59,0.1,0.84462,0.00011,15.18903]
[1778810739580,33.93,81127.83,0.1,0.8442,0.00011,15.21544]
[1778810741560,33.93,81130.38,0.1,0.84448,0.00011,15.19781]
[1778810741594,33.93,81134.61,0.1,0.84495,0.00011,15.16853]
[1778810742601,33.93,81129.45,0.1,0.84438,0.00011,15.20448]
[1778810744615,33.93,81126.68,0.1,0.84407,0.00011,15.22392]
[1778810746682,33.93,81134.77,0.1,0.84496,0.00011,15.16796]
[1778810747674,33.93,81134.77,0.1,0.84496,0.00011,15.16796]
[1778810748643,33.93,81125.72,0.1,0.84395,0.00011,15.2311]
[1778810754530,33.94,81125.09,0.1,0.84387,0.00011,15.23601]
[1778810754686,33.94,81121.52,0.1,0.84347,0.00011,15.26142]
[1778810755693,33.94,81114.68,0.1,0.8427,0.00011,15.30919]
[1778810756771,33.94,81114.68,0.1,0.8427,0.00011,15.30919]
[1778810756797,33.94,81114.68,0.1,0.8427,0.00011,15.30919]
[1778810756776,33.94,81111.22,0.1,0.84231,0.00011,15.33342]
[1778810756876,33.94,81111.22,0.1,0.84231,0.00011,15.33342]
[1778810757791,33.94,81111.22,0.1,0.84231,0.00011,15.33342]
[1778810757811,33.94,81111.22,0.1,0.84231,0.00011,15.33342]
[1778810757813,33.94,81110.75,0.1,0.84226,0.00011,15.33688]
[1778810761499,33.94,81113.07,0.1,0.84251,0.00011,15.32136]
[1778810761642,33.94,81113.07,0.1,0.84251,0.00011,15.32136]
[1778810761735,33.94,81111.68,0.1,0.84235,0.00011,15.33122]
[1778810762742,33.94,81108.37,0.1,0.84198,0.00011,15.35439]
[1778810764756,33.94,81095.6,0.1,0.84054,0.00011,15.44334]
[1778810765002,33.94,81095.6,0.1,0.84054,0.00011,15.44334]
[1778810765763,33.94,81089.28,0.1,0.83982,0.00011,15.48747]
[1778810767777,33.94,81086.27,0.1,0.83948,0.00011,15.50874]
[1778810769793,33.94,81083.39,0.1,0.83915,0.00011,15.52883]
[1778810770800,33.94,81070.77,0.1,0.83772,0.00011,15.6166]
[1778810771807,33.94,81077.47,0.1,0.83847,0.00011,15.57037]
[1778810772287,33.94,81077.47,0.1,0.83847,0.00011,15.57037]
[1778810773567,33.94,81078.26,0.1,0.83856,0.00011,15.56519]
[1778810778856,33.95,81081.48,0.1,0.83889,0.00011,15.54465]
[1778810780514,33.95,81081.48,0.1,0.83889,0.00011,15.54465]
[1778810784898,33.95,81077.73,0.1,0.83844,0.00011,15.57236]
[1778810787533,33.95,81076.7,0.1,0.83832,0.00011,15.57976]
[1778810787634,33.95,81070.48,0.1,0.83761,0.00011,15.62331]
[1778810788927,33.95,81055.4,0.1,0.83588,0.00011,15.72799]
[1778810789934,33.95,81056.42,0.1,0.836,0.00011,15.72101]
[1778810792955,33.96,81053.21,0.1,0.83566,0.00011,15.73881]
[1778810793962,33.96,81046.47,0.1,0.83489,0.00012,15.78556]
[1778810795404,33.96,81046.47,0.1,0.83489,0.00012,15.78556]
[1778810795561,33.96,81046.47,0.1,0.83489,0.00012,15.78556]
[1778810795662,33.96,81046.24,0.1,0.83486,0.00012,15.78714]
[1778810801061,33.96,81044.84,0.1,0.8347,0.00012,15.79677]
[1778810801558,33.96,81044.84,0.1,0.8347,0.00012,15.79677]
[1778810801843,33.96,81044.6,0.1,0.83467,0.00012,15.79839]
[1778810802023,33.96,81049.05,0.1,0.83519,0.00011,15.76757]
[1778810803683,33.96,81049.05,0.1,0.83519,0.00011,15.76757]
[1778810803740,33.96,81072.24,0.1,0.83783,0.00011,15.60712]
[1778810804037,33.96,81075.46,0.1,0.8382,0.00011,15.5848]
[1778810806767,33.96,81076.68,0.1,0.83833,0.00011,15.5766]
[1778810812094,33.96,81078.51,0.1,0.83853,0.00011,15.56453]
[1778810815116,33.96,81073.97,0.1,0.83801,0.00011,15.59626]
[1778810817129,33.96,81067.23,0.1,0.83724,0.00011,15.64306]
[1778810821157,33.96,81060.99,0.1,0.83653,0.00011,15.68642]
[1778810822164,33.96,81058.19,0.1,0.83621,0.00011,15.70592]
[1778810827199,33.96,81058.71,0.1,0.83626,0.00011,15.70271]
[1778810829213,33.96,81067.37,0.1,0.83725,0.00011,15.64287]
[1778810831227,33.96,81064.59,0.1,0.83693,0.00011,15.66243]
[1778810833242,33.96,81053.45,0.1,0.83565,0.00011,15.73988]
[1778810835255,33.96,81046.71,0.1,0.83487,0.00012,15.7867]
[1778810839283,33.96,81043.84,0.1,0.83454,0.00012,15.80651]
[1778810841297,33.96,81040.54,0.1,0.83416,0.00012,15.82927]
[1778810843313,33.96,81034.46,0.1,0.83346,0.00012,15.87124]
[1778810846333,33.96,81038.81,0.1,0.83397,0.00012,15.84076]
[1778810847340,33.96,81046.21,0.1,0.83482,0.00012,15.78941]
[1778810848347,33.96,81050.2,0.1,0.83528,0.00011,15.76169]
[1778810850361,33.96,81056.41,0.1,0.836,0.00011,15.71868]
[1778810853382,33.96,81063.97,0.1,0.83689,0.00011,15.66182]
[1778810854390,33.96,81067.14,0.1,0.83725,0.00011,15.63992]
[1778810855396,33.96,81071.28,0.1,0.83772,0.00011,15.61138]
[1778810857411,33.96,81076.19,0.1,0.83828,0.00011,15.57772]
[1778810861439,33.96,81070.13,0.1,0.83757,0.00011,15.62053]
[1778810864460,33.96,81058.63,0.1,0.83626,0.00011,15.7005]
[1778810865467,33.97,81053.21,0.1,0.83563,0.00011,15.73829]
[1778810866474,33.97,81049.47,0.1,0.8352,0.00011,15.76421]
[1778810870502,33.96,81033.9,0.1,0.83341,0.00012,15.87191]
[1778810871767,33.96,81029.5,0.1,0.8329,0.00012,15.90221]
[1778810872881,33.96,81023.33,0.1,0.83219,0.00012,15.94486]
[1778810873523,33.96,81011.59,0.1,0.83082,0.00012,16.02596]
[1778810874530,33.96,81008.48,0.1,0.83046,0.00012,16.04733]
[1778810875537,33.96,81003.86,0.1,0.82992,0.00012,16.0791]
[1778810877562,33.96,81004.79,0.1,0.83003,0.00012,16.07267]
[1778810880663,33.96,81004.4,0.1,0.82998,0.00012,16.07541]
[1778810883593,33.96,81014.38,0.1,0.83115,0.00012,16.00646]
[1778810884600,33.96,81020.1,0.1,0.83181,0.00012,15.967]
[1778810886614,33.96,81024.16,0.1,0.83228,0.00012,15.93919]
[1778810887621,33.96,81014.18,0.1,0.83112,0.00012,16.00835]
[1778810888628,33.97,81008.83,0.1,0.83049,0.00012,16.04537]
[1778810890642,33.96,81011.85,0.1,0.83084,0.00012,16.02447]
[1778810893666,33.96,81016.25,0.1,0.83136,0.00012,15.99372]
[1778810894670,33.96,81019.39,0.1,0.83173,0.00012,15.97185]
[1778810895687,33.96,81023.85,0.1,0.83225,0.00012,15.94072]
[1778810896693,33.96,81008.73,0.1,0.83049,0.00012,16.04542]
[1778810897700,33.96,81006.21,0.1,0.83019,0.00012,16.06288]
[1778810902735,33.96,81003.95,0.1,0.82992,0.00012,16.07864]
[1778810906763,33.96,81006.92,0.1,0.83027,0.00012,16.05816]
[1778810908777,33.96,81010.53,0.1,0.83069,0.00012,16.03328]
[1778810909784,33.96,81007.55,0.1,0.83034,0.00012,16.05393]
[1778810913812,33.96,81011.7,0.1,0.83086,0.00012,16.02066]
[1778810918847,33.97,81011.55,0.1,0.83084,0.00012,16.02191]
[1778810921868,33.97,81018.96,0.1,0.83171,0.00012,15.9708]
[1778810922875,33.96,81023.6,0.1,0.83225,0.00012,15.93838]
[1778810927910,33.96,81022.4,0.1,0.83213,0.00012,15.94569]
[1778810932945,33.96,81021.22,0.1,0.832,0.00012,15.9533]
[1778810937980,33.96,81023.21,0.1,0.83224,0.00012,15.93909]
[1778810941001,33.96,81020.13,0.1,0.83188,0.00012,15.96016]
[1778810944022,33.96,81032.22,0.1,0.83329,0.00012,15.87622]
[1778810945029,33.96,81030.98,0.1,0.83315,0.00012,15.88483]
[1778810947043,33.96,81034.84,0.1,0.8336,0.00012,15.85812]
[1778810951075,33.96,81044.06,0.1,0.83467,0.00012,15.79383]
[1778810952206,33.96,81044.06,0.1,0.83467,0.00012,15.79383]
[1778810952254,33.96,81052.54,0.1,0.83564,0.00011,15.73506]
[1778810953087,33.96,81057.7,0.1,0.83623,0.00011,15.69936]
[1778810954094,33.96,81061.6,0.1,0.83668,0.00011,15.67242]
[1778810955568,33.96,81061.6,0.1,0.83668,0.00011,15.67242]
[1778810960136,33.96,81055.17,0.1,0.83593,0.00011,15.71771]
[1778810965171,33.96,81049.68,0.1,0.8353,0.00011,15.75598]
[1778810966178,33.96,81042.79,0.1,0.8345,0.00012,15.80369]
[1778810967185,33.96,81039.81,0.1,0.83416,0.00012,15.82445]
[1778810969200,33.96,81020.25,0.1,0.83189,0.00012,15.96001]
[1778810970206,33.96,81023.79,0.1,0.8323,0.00012,15.93547]
[1778810971774,33.96,81023.79,0.1,0.8323,0.00012,15.93547]
[1778810971912,33.96,81023.79,0.1,0.8323,0.00012,15.93547]
[1778810972428,33.96,81026.24,0.1,0.83262,0.00012,15.91381]
[1778810972462,33.96,81026.72,0.1,0.83268,0.00012,15.91049]
[1778810974234,33.96,81031.08,0.1,0.83318,0.00012,15.88033]
[1778810975241,33.96,81035.08,0.1,0.83364,0.00012,15.85269]
[1778810976563,33.96,81035.08,0.1,0.83364,0.00012,15.85269]
[1778810976578,33.96,81034.08,0.1,0.83353,0.00012,15.85977]
[1778810978568,33.96,81033.85,0.1,0.8335,0.00012,15.86136]
[1778810982094,33.96,81033.87,0.1,0.8335,0.00012,15.86111]
[1778810985312,33.96,81029.38,0.1,0.83298,0.00012,15.89223]
[1778810988624,33.96,81028.63,0.1,0.8329,0.00012,15.89742]
[1778810990347,33.96,81032.19,0.1,0.83331,0.00012,15.87279]
[1778810992525,33.96,81032.72,0.1,0.83337,0.00012,15.86916]
[1778810997396,33.96,81029.68,0.1,0.83301,0.00012,15.89055]
[1778811001760,33.96,81010.17,0.1,0.83074,0.00012,16.02555]
[1778811002188,33.96,81010.17,0.1,0.83074,0.00012,16.02555]
[1778811002433,33.96,80999.93,0.1,0.82954,0.00012,16.09633]
[1778811003984,33.96,80999.93,0.1,0.82954,0.00012,16.09633]
[1778811004031,33.96,80999.79,0.1,0.82952,0.00012,16.09729]
[1778811007794,33.96,80998.56,0.1,0.82938,0.00012,16.10569]
[1778811007816,33.96,80990.63,0.1,0.82844,0.00012,16.16047]
[1778811008557,33.96,80990.63,0.1,0.82844,0.00012,16.16047]
[1778811008624,33.96,80984.88,0.1,0.82776,0.00012,16.20023]
[1778811010490,33.96,80980.78,0.1,0.82728,0.00012,16.22839]
[1778811015526,33.96,80982.12,0.1,0.82745,0.00012,16.21829]
[1778811020560,33.96,80981.33,0.1,0.82737,0.00012,16.22286]
[1778811023584,33.96,80978.31,0.1,0.82702,0.00012,16.24313]
[1778811025755,33.95,80965.17,0.1,0.82554,0.00012,16.32927]
[1778811026605,33.94,80962.94,0.1,0.82528,0.00012,16.34432]
[1778811028563,33.94,80962.3,0.1,0.82521,0.00012,16.34823]
[1778811029356,33.94,80962.65,0.1,0.82526,0.00012,16.34531]
[1778811029738,33.94,80962.65,0.1,0.82526,0.00012,16.34531]
[1778811029803,33.94,80949.65,0.1,0.82369,0.00012,16.43518]
[1778811030636,33.94,80944.44,0.1,0.82307,0.00012,16.47107]
[1778811031641,33.94,80946.19,0.1,0.82332,0.00012,16.45415]
[1778811033382,33.94,80946.4,0.1,0.82334,0.00012,16.45262]
[1778811033736,33.94,80941.75,0.1,0.82279,0.00012,16.48456]
[1778811034702,33.94,80922.58,0.1,0.82046,0.00012,16.61644]
[1778811035708,33.93,80929.52,0.1,0.82136,0.00012,16.56572]
[1778811037751,33.93,80927.61,0.1,0.82113,0.00012,16.57864]
[1778811037856,33.93,80927.61,0.1,0.82113,0.00012,16.57864]
[1778811037906,33.93,80926.74,0.1,0.82103,0.00012,16.58438]
[1778811039748,33.93,80922.64,0.1,0.82053,0.00012,16.61235]
[1778811042351,33.93,80920.7,0.1,0.8203,0.00012,16.62546]
[1778811047805,33.93,80924.88,0.1,0.82082,0.00012,16.59605]
[1778811048812,33.93,80917.86,0.1,0.81997,0.00012,16.64421]
[1778811051833,33.93,80925.94,0.1,0.82096,0.00012,16.58815]
[1778811052840,33.93,80942.87,0.1,0.82301,0.00012,16.47135]
[1778811053847,33.93,80954.49,0.1,0.82441,0.00012,16.39116]
[1778811055073,33.93,80954.49,0.1,0.82441,0.00012,16.39116]
[1778811054854,33.93,80952.84,0.1,0.82422,0.00012,16.40255]
[1778811055816,33.93,80952.84,0.1,0.82422,0.00012,16.40255]
[1778811055861,33.93,80945.89,0.1,0.82338,0.00012,16.45045]
[1778811056868,33.93,80940.53,0.1,0.82273,0.00012,16.48732]
[1778811057875,33.93,80937.27,0.1,0.82234,0.00012,16.50966]
[1778811061909,33.93,80930.58,0.1,0.82154,0.00012,16.55522]
[1778811063923,33.93,80920.86,0.1,0.82037,0.00012,16.62174]
[1778811064930,33.92,80919.3,0.1,0.82018,0.00012,16.6322]
[1778811066112,33.92,80919.3,0.1,0.82018,0.00012,16.6322]
[1778811069968,33.92,80912.86,0.1,0.81942,0.00012,16.67506]
[1778811073043,33.92,80911.93,0.1,0.8193,0.00012,16.68154]
[1778811073141,33.92,80912.28,0.1,0.81934,0.00012,16.67918]
[1778811073307,33.92,80912.28,0.1,0.81934,0.00012,16.67918]
[1778811073993,33.92,80909.42,0.1,0.81899,0.00012,16.69888]
[1778811075811,33.92,80908.58,0.1,0.81889,0.00012,16.70467]
[1778811076220,33.92,80909.46,0.1,0.819,0.00012,16.69864]
[1778811076308,33.92,80909.46,0.1,0.819,0.00012,16.69864]
[1778811077015,33.92,80908.77,0.1,0.81891,0.00012,16.7034]
[1778811081043,33.92,80912.81,0.1,0.81941,0.00012,16.67571]
[1778811083057,33.92,80918.54,0.1,0.8201,0.00012,16.63644]
[1778811083812,33.92,80918.54,0.1,0.8201,0.00012,16.63644]
[1778811084064,33.92,80919.17,0.1,0.82018,0.00012,16.63221]
[1778811085071,33.92,80926.38,0.1,0.82106,0.00012,16.58253]
[1778811087085,33.92,80918.61,0.1,0.82011,0.00012,16.63608]
[1778811091113,33.92,80923.08,0.1,0.82069,0.00012,16.6009]
[1778811095141,33.92,80927.03,0.1,0.82116,0.00012,16.57414]
[1778811096148,33.92,80932.23,0.1,0.82179,0.00012,16.53833]
[1778811097155,33.92,80942.6,0.1,0.82305,0.00012,16.46688]
[1778811097824,33.92,80942.6,0.1,0.82305,0.00012,16.46688]
[1778811098162,33.92,80946.41,0.1,0.8235,0.00012,16.44068]
[1778811099169,33.92,80942.79,0.1,0.82307,0.00012,16.46572]
[1778811099813,33.92,80942.79,0.1,0.82307,0.00012,16.46572]
[1778811100176,33.92,80949.56,0.1,0.82388,0.00012,16.41912]
[1778811101183,33.92,80953.61,0.1,0.82436,0.00012,16.39133]
[1778811103198,33.93,80947.08,0.1,0.82357,0.00012,16.43667]
[1778811108232,33.93,80946.4,0.1,0.82348,0.00012,16.44184]
[1778811110246,33.93,80950.2,0.1,0.82394,0.00012,16.41586]
[1778811113267,33.93,80953.4,0.1,0.82432,0.00012,16.39401]
[1778811115281,33.93,80956.91,0.1,0.82474,0.00012,16.3699]
[1778811117295,33.93,80952.58,0.1,0.82422,0.00012,16.39988]
[1778811119309,33.93,80947.92,0.1,0.82366,0.00012,16.43206]
[1778811124344,33.93,80946.46,0.1,0.82348,0.00012,16.44206]
[1778811127365,33.93,80943.12,0.1,0.82308,0.00012,16.46503]
[1778811132400,33.93,80946.84,0.1,0.82353,0.00012,16.43922]
[1778811137435,33.93,80947.42,0.1,0.8236,0.00012,16.43519]
[1778811141466,33.93,80952.48,0.1,0.82421,0.00012,16.40034]
[1778811142473,33.93,80956.63,0.1,0.82471,0.00012,16.37175]
[1778811145494,33.93,80959.67,0.1,0.82507,0.00012,16.35102]
[1778811147508,33.93,80955.55,0.1,0.82457,0.00012,16.37967]
[1778811149522,33.93,80952.62,0.1,0.82421,0.00012,16.40005]
[1778811151536,33.93,80946.79,0.1,0.82355,0.00012,16.43573]
[1778811153550,33.93,80941.1,0.1,0.82286,0.00012,16.47494]
[1778811154930,33.93,80941.1,0.1,0.82286,0.00012,16.47494]
[1778811155223,33.93,80941.1,0.1,0.82286,0.00012,16.47494]
[1778811154964,33.93,80933.9,0.1,0.82199,0.00012,16.52474]
[1778811155308,33.93,80933.9,0.1,0.82199,0.00012,16.52474]
[1778811156061,33.93,80933.9,0.1,0.82199,0.00012,16.52474]
[1778811156143,33.93,80927.96,0.1,0.82126,0.00012,16.56585]
[1778811157579,33.93,80924.62,0.1,0.82085,0.00012,16.58916]
[1778811160605,33.93,80907.58,0.1,0.81876,0.00012,16.70666]
[1778811161611,33.93,80906.91,0.1,0.81868,0.00012,16.71124]
[1778811163267,33.93,80906.91,0.1,0.81868,0.00012,16.71124]
[1778811163273,33.93,80906.91,0.1,0.81868,0.00012,16.71124]
[1778811164207,33.93,80906.0,0.1,0.81857,0.00012,16.71745]
[1778811164244,33.93,80905.87,0.1,0.81856,0.00012,16.71831]
[1778811169791,33.93,80907.27,0.1,0.81873,0.00012,16.70845]
[1778811169851,33.93,80907.64,0.1,0.81878,0.00012,16.70588]
[1778811173695,33.93,80917.59,0.1,0.81999,0.00012,16.63753]
[1778811178730,33.93,80916.8,0.1,0.81989,0.00012,16.64341]
[1778811183767,33.93,80916.87,0.1,0.81989,0.00012,16.64333]
[1778811188803,33.94,80915.62,0.1,0.81973,0.00012,16.65256]
[1778811189809,33.94,80911.29,0.1,0.8192,0.00012,16.68242]
[1778811191823,33.94,80902.14,0.1,0.81807,0.00012,16.74537]
[1778811193837,33.94,80896.31,0.1,0.81736,0.00012,16.78534]
[1778811195851,33.94,80892.11,0.1,0.81684,0.00012,16.814]
[1778811197536,33.94,80889.31,0.1,0.8165,0.00012,16.8331]
[1778811198743,33.94,80888.07,0.1,0.81635,0.00012,16.84147]
[1778811198819,33.94,80888.07,0.1,0.81635,0.00012,16.84147]
[1778811198872,33.94,80878.93,0.1,0.81522,0.00012,16.90393]
[1778811200000,33.94,80869.07,0.1,0.81399,0.00012,16.97131]
[1778811200564,33.94,80869.07,0.1,0.81399,0.00012,16.97131]
[1778811200886,33.93,80867.2,0.1,0.81376,0.00012,16.98398]
[1778811202174,33.93,80867.2,0.1,0.81376,0.00012,16.98398]
[1778811202219,33.93,80863.78,0.1,0.81334,0.00012,17.00723]
[1778811202461,33.93,80863.78,0.1,0.81334,0.00012,17.00723]
[1778811202900,33.93,80860.9,0.1,0.81298,0.00012,17.02675]
[1778811203570,33.93,80860.9,0.1,0.81298,0.00012,17.02675]
[1778811203613,33.93,80860.9,0.1,0.81298,0.00012,17.02675]
[1778811203734,33.93,80860.9,0.1,0.81298,0.00012,17.02675]
[1778811203763,33.93,80860.9,0.1,0.81298,0.00012,17.02675]
[1778811203918,33.93,80860.9,0.1,0.81298,0.00012,17.02675]
[1778811205922,33.93,80865.41,0.1,0.81355,0.00012,16.99544]
[1778811207246,33.93,80865.41,0.1,0.81355,0.00012,16.99544]
[1778811208172,33.93,80862.53,0.1,0.81319,0.00012,17.01499]
[1778811208198,33.93,80862.53,0.1,0.81319,0.00012,17.01499]
[1778811208292,33.93,80857.71,0.1,0.81259,0.00013,17.04793]
[1778811209565,33.93,80857.55,0.1,0.81257,0.00013,17.049]
[1778811209950,33.93,80858.48,0.1,0.81269,0.00013,17.04264]
[1778811211964,33.93,80864.47,0.1,0.81347,0.00012,16.99708]
[1778811213978,33.93,80867.65,0.1,0.81387,0.00012,16.97547]
[1778811214985,33.93,80875.27,0.1,0.81481,0.00012,16.92342]
[1778811218006,33.93,80888.49,0.1,0.81645,0.00012,16.83309]
[1778811219103,33.93,80888.49,0.1,0.81645,0.00012,16.83309]
[1778811219204,33.93,80882.27,0.1,0.81568,0.00012,16.87585]
[1778811225056,33.94,80883.47,0.1,0.81581,0.00012,16.86824]
[1778811228077,33.94,80889.8,0.1,0.81659,0.00012,16.8252]
[1778811229084,33.94,80895.85,0.1,0.81733,0.00012,16.7839]
[1778811229577,33.94,80895.85,0.1,0.81733,0.00012,16.7839]
[1778811230091,33.94,80901.05,0.1,0.81797,0.00012,16.74845]
[1778811230717,33.94,80901.05,0.1,0.81797,0.00012,16.74845]
[1778811231098,33.94,80903.87,0.1,0.81831,0.00012,16.72937]
[1778811233294,33.94,80909.14,0.1,0.81896,0.00012,16.69329]
[1778811235570,33.94,80907.69,0.1,0.81877,0.00012,16.70344]
[1778811237140,33.94,80901.99,0.1,0.81807,0.00012,16.74271]
[1778811241615,33.94,80904.19,0.1,0.81834,0.00012,16.72775]
[1778811247210,33.94,80904.5,0.1,0.81837,0.00012,16.72585]
[1778811250231,33.94,80907.9,0.1,0.81879,0.00012,16.70272]
[1778811252245,33.94,80918.09,0.1,0.82003,0.00012,16.63275]
[1778811257281,33.94,80919.8,0.1,0.82024,0.00012,16.62094]
[1778811262316,33.94,80917.93,0.1,0.82001,0.00012,16.63382]
[1778811266344,33.94,80913.76,0.1,0.8195,0.00012,16.66252]
[1778811267351,33.94,80906.83,0.1,0.81865,0.00012,16.71021]
[1778811268358,33.94,80902.27,0.1,0.81809,0.00012,16.74155]
[1778811273393,33.94,80904.04,0.1,0.81835,0.00012,16.72473]
[1778811274406,33.94,80910.75,0.1,0.81917,0.00012,16.67869]
[1778811279435,33.94,80909.3,0.1,0.81899,0.00012,16.68866]
[1778811281450,33.94,80912.17,0.1,0.81934,0.00012,16.66883]
[1778811286484,33.94,80912.94,0.1,0.81944,0.00012,16.66341]
[1778811291519,33.94,80918.81,0.1,0.82016,0.00012,16.62295]
[1778811294540,33.94,80929.59,0.1,0.82147,0.00012,16.54876]
[1778811295611,33.94,80929.59,0.1,0.82147,0.00012,16.54876]
[1778811295808,33.94,80929.59,0.1,0.82147,0.00012,16.54876]
[1778811297561,33.94,80924.33,0.1,0.82083,0.00012,16.58508]
[1778811299575,33.94,80927.25,0.1,0.82118,0.00012,16.56509]
[1778811303605,33.94,80922.13,0.1,0.82056,0.00012,16.60054]
[1778811305175,33.94,80922.13,0.1,0.82056,0.00012,16.60054]
[1778811305279,33.94,80914.58,0.1,0.81964,0.00012,16.65251]
[1778811307634,33.94,80898.82,0.1,0.81771,0.00012,16.76058]
[1778811308990,33.94,80898.82,0.1,0.81771,0.00012,16.76058]
[1778811309019,33.94,80898.82,0.1,0.81771,0.00012,16.76058]
[1778811309023,33.94,80886.63,0.1,0.8162,0.00012,16.84427]
[1778811310653,33.94,80884.95,0.1,0.81599,0.00012,16.85567]
[1778811311647,33.94,80884.95,0.1,0.81599,0.00012,16.85567]
[1778811311735,33.94,80889.53,0.1,0.81656,0.00012,16.82407]
[1778811316695,33.94,80892.55,0.1,0.81694,0.00012,16.80299]
[1778811317827,33.94,80892.55,0.1,0.81694,0.00012,16.80299]
[1778811318406,33.94,80892.55,0.1,0.81694,0.00012,16.80299]
[1778811317902,33.94,80902.47,0.1,0.81817,0.00012,16.73488]
[1778811318714,33.94,80898.76,0.1,0.81771,0.00012,16.76033]
[1778811320141,33.94,80898.76,0.1,0.81771,0.00012,16.76033]
[1778811320227,33.94,80905.31,0.1,0.81851,0.00012,16.71541]
[1778811320730,33.94,80912.77,0.1,0.81943,0.00012,16.66421]
[1778811321876,33.94,80912.77,0.1,0.81943,0.00012,16.66421]
[1778811321902,33.94,80912.62,0.1,0.81941,0.00012,16.66533]
[1778811323751,33.94,80925.47,0.1,0.82097,0.00012,16.5771]
[1778811324758,33.94,80937.4,0.1,0.82242,0.00012,16.49488]
[1778811325777,33.94,80942.73,0.1,0.82306,0.00012,16.45818]
[1778811326784,33.94,80949.6,0.1,0.82389,0.00012,16.41112]
[1778811327818,33.94,80949.6,0.1,0.82389,0.00012,16.41112]
[1778811328798,33.94,80941.08,0.1,0.82285,0.00012,16.47026]
[1778811329814,33.94,80941.08,0.1,0.82285,0.00012,16.47026]
[1778811330414,33.94,80941.08,0.1,0.82285,0.00012,16.47026]
[1778811329837,33.94,80946.26,0.1,0.82348,0.00012,16.43458]
[1778811334840,33.94,80950.84,0.1,0.82406,0.00012,16.39866]
[1778811339880,33.94,80950.04,0.1,0.82396,0.00012,16.40465]
[1778811340886,33.94,80942.38,0.1,0.82303,0.00012,16.45749]
[1778811343907,33.94,80939.08,0.1,0.82262,0.00012,16.48067]
[1778811347938,33.95,80928.1,0.1,0.82129,0.00012,16.55672]
[1778811348945,33.95,80936.94,0.1,0.82236,0.00012,16.49594]
[1778811350967,33.95,80942.94,0.1,0.82308,0.00012,16.4549]
[1778811353103,33.95,80948.09,0.1,0.82369,0.00012,16.41967]
[1778811353988,33.95,80952.88,0.1,0.82427,0.00012,16.38675]
[1778811357009,33.95,80956.56,0.1,0.8247,0.00012,16.36179]
[1778811361037,33.95,80967.01,0.1,0.82594,0.00012,16.29027]
[1778811363051,33.95,80973.47,0.1,0.82671,0.00012,16.24601]
[1778811364058,33.95,80977.51,0.1,0.82718,0.00012,16.21832]
[1778811366228,33.95,80979.49,0.1,0.82742,0.00012,16.20489]
[1778811366324,33.95,80982.52,0.1,0.82777,0.00012,16.18412]
[1778811369094,33.95,80985.54,0.1,0.82812,0.00012,16.16379]
[1778811369808,33.95,80985.54,0.1,0.82812,0.00012,16.16379]
[1778811370101,33.95,80986.98,0.1,0.82829,0.00012,16.15403]
[1778811374129,33.96,80983.64,0.1,0.82788,0.00012,16.17785]
[1778811376149,33.96,80987.62,0.1,0.82835,0.00012,16.15068]
[1778811378163,33.96,80993.18,0.1,0.829,0.00012,16.1126]
[1778811379170,33.96,80998.69,0.1,0.82964,0.00012,16.0747]
[1778811384205,33.96,80999.24,0.1,0.82969,0.00012,16.07172]
[1778811387226,33.96,81002.71,0.1,0.8301,0.00012,16.04812]
[1778811391254,33.96,81008.68,0.1,0.83083,0.00012,16.00259]
[1778811394275,33.96,81011.59,0.1,0.83116,0.00012,15.98265]
[1778811399310,33.96,81012.31,0.1,0.83124,0.00012,15.97816]
[1778811402331,33.96,81015.97,0.1,0.83166,0.00012,15.9531]
[1778811404345,33.96,81009.61,0.1,0.83092,0.00012,15.99724]
[1778811405352,33.96,81002.36,0.1,0.83006,0.00012,16.04758]
[1778811406097,33.96,81002.36,0.1,0.83006,0.00012,16.04758]
[1778811406304,33.96,81002.36,0.1,0.83006,0.00012,16.04758]
[1778811406370,33.96,80987.95,0.1,0.82836,0.00012,16.14727]
[1778811407368,33.96,80973.55,0.1,0.82665,0.00012,16.24668]
[1778811407699,33.96,80973.55,0.1,0.82665,0.00012,16.24668]
[1778811408376,33.96,80970.15,0.1,0.82625,0.00012,16.27013]
[1778811409383,33.96,80974.21,0.1,0.82673,0.00012,16.24208]
[1778811410158,33.96,80974.21,0.1,0.82673,0.00012,16.24208]
[1778811410390,33.96,80976.71,0.1,0.82703,0.00012,16.22483]
[1778811413412,33.96,80964.49,0.1,0.82557,0.00012,16.30925]
[1778811413722,33.96,80964.49,0.1,0.82557,0.00012,16.30925]
[1778811413753,33.96,80964.49,0.1,0.82557,0.00012,16.30925]
[1778811414383,33.96,80964.49,0.1,0.82557,0.00012,16.30925]
[1778811414419,33.96,80959.62,0.1,0.82499,0.00012,16.34283]
[1778811416319,33.96,80958.94,0.1,0.82491,0.00012,16.34747]
[1778811418406,33.96,80962.85,0.1,0.82538,0.00012,16.32035]
[1778811418483,33.96,80962.85,0.1,0.82538,0.00012,16.32035]
[1778811418447,33.96,80964.08,0.1,0.82553,0.00012,16.31176]
[1778811419565,33.96,80964.08,0.1,0.82553,0.00012,16.31176]
[1778811419454,33.96,80961.86,0.1,0.82527,0.00012,16.32695]
[1778811419984,33.96,80961.86,0.1,0.82527,0.00012,16.32695]
[1778811420274,33.96,80961.86,0.1,0.82527,0.00012,16.32695]
[1778811421417,33.96,80959.86,0.1,0.82503,0.00012,16.34061]
[1778811421561,33.96,80959.86,0.1,0.82503,0.00012,16.34061]
[1778811421468,33.96,80957.15,0.1,0.82471,0.00012,16.35914]
[1778811422317,33.96,80957.15,0.1,0.82471,0.00012,16.35914]
[1778811422477,33.96,80950.28,0.1,0.82388,0.00012,16.4064]
[1778811423490,33.96,80944.86,0.1,0.82323,0.00012,16.44378]
[1778811424491,33.96,80928.03,0.1,0.82119,0.00012,16.55956]
[1778811425498,33.96,80924.78,0.1,0.8208,0.00012,16.58177]
[1778811426507,33.96,80910.59,0.1,0.81907,0.00012,16.67905]
[1778811427513,33.96,80907.6,0.1,0.81871,0.00012,16.69947]
[1778811427945,33.96,80907.6,0.1,0.81871,0.00012,16.69947]
[1778811432233,33.96,80908.09,0.1,0.81878,0.00012,16.69561]
[1778811432353,33.96,80908.09,0.1,0.81878,0.00012,16.69561]
[1778811432549,33.96,80901.44,0.1,0.81796,0.00012,16.7411]
[1778811433489,33.96,80901.44,0.1,0.81796,0.00012,16.7411]
[1778811433556,33.96,80904.71,0.1,0.81836,0.00012,16.71878]
[1778811434064,33.96,80904.71,0.1,0.81836,0.00012,16.71878]
[1778811434563,33.96,80915.21,0.1,0.81965,0.00012,16.64677]
[1778811435570,33.96,80909.13,0.1,0.81891,0.00012,16.68844]
[1778811437994,33.96,80907.7,0.1,0.81873,0.00012,16.69801]
[1778811438063,33.96,80907.7,0.1,0.81873,0.00012,16.69801]
[1778811439598,33.96,80914.06,0.1,0.81951,0.00012,16.65433]
[1778811441617,33.96,80922.83,0.1,0.82058,0.00012,16.59436]
[1778811442626,33.96,80929.5,0.1,0.82138,0.00012,16.54872]
[1778811444119,33.96,80929.5,0.1,0.82138,0.00012,16.54872]
[1778811444175,33.96,80935.17,0.1,0.82207,0.00012,16.50993]
[1778811444649,33.96,80935.17,0.1,0.82207,0.00012,16.50993]
[1778811445644,33.96,80928.85,0.1,0.8213,0.00012,16.5535]
[1778811450358,33.97,80926.9,0.1,0.82103,0.00012,16.56879]
[1778811450680,33.97,80932.4,0.1,0.8217,0.00012,16.53113]
[1778811454428,33.97,80932.46,0.1,0.82174,0.00012,16.52627]
[1778811454955,33.97,80873.5,0.1,0.81449,0.00012,16.93066]
[1778811455720,33.97,80860.41,0.1,0.81286,0.00013,17.02002]
[1778811457296,33.97,80860.41,0.1,0.81286,0.00013,17.02002]
[1778811457359,33.97,80857.24,0.1,0.81246,0.00013,17.04225]
[1778811458142,33.97,80857.24,0.1,0.81246,0.00013,17.04225]
[1778811458372,33.97,80857.24,0.1,0.81246,0.00013,17.04225]
[1778811458525,33.97,80857.24,0.1,0.81246,0.00013,17.04225]
[1778811458573,33.97,80857.24,0.1,0.81246,0.00013,17.04225]
[1778811458589,33.97,80857.24,0.1,0.81246,0.00013,17.04225]
[1778811458419,33.97,80864.08,0.1,0.81331,0.00012,16.99588]
[1778811458753,33.97,80864.23,0.1,0.81332,0.00012,16.99485]
[1778811461290,33.97,80865.02,0.1,0.81342,0.00012,16.98975]
[1778811461356,33.97,80870.4,0.1,0.81408,0.00012,16.95365]
[1778811463383,33.97,80868.45,0.1,0.81383,0.00012,16.96697]
[1778811463484,33.97,80862.6,0.1,0.81309,0.00012,17.00747]
[1778811464325,33.97,80862.6,0.1,0.81309,0.00012,17.00747]
[1778811464706,33.98,80862.63,0.1,0.81309,0.00012,17.00753]
[1778811464786,33.98,80865.73,0.1,0.81348,0.00012,16.98638]
[1778811465793,33.98,80870.9,0.1,0.81412,0.00012,16.95138]
[1778811466800,33.98,80877.36,0.1,0.81492,0.00012,16.90741]
[1778811469068,33.98,80879.15,0.1,0.81514,0.00012,16.8953]
[1778811472067,33.98,80878.74,0.1,0.81508,0.00012,16.89847]
[1778811475863,33.98,80874.44,0.1,0.81454,0.00012,16.92842]
[1778811476870,33.98,80869.27,0.1,0.81389,0.00012,16.96379]
[1778811477877,33.98,80864.82,0.1,0.81334,0.00012,16.99428]
[1778811478884,33.98,80876.48,0.1,0.81479,0.00012,16.91474]
[1778811479893,33.98,80878.47,0.1,0.81503,0.00012,16.90123]
[1778811480984,33.98,80878.47,0.1,0.81503,0.00012,16.90123]
[1778811481085,33.98,80884.87,0.1,0.81582,0.00012,16.85776]
[1778811481911,33.98,80894.94,0.1,0.81706,0.00012,16.78886]
[1778811483082,33.98,80898.17,0.1,0.81746,0.00012,16.76692]
[1778811483925,33.98,80897.69,0.1,0.81739,0.00012,16.77047]
[1778811486073,33.98,80896.8,0.1,0.81728,0.00012,16.77685]
[1778811486097,33.98,80896.52,0.1,0.81724,0.00012,16.77906]
[1778811488961,33.99,80900.25,0.1,0.81768,0.00012,16.75435]
[1778811490975,33.99,80904.97,0.1,0.81825,0.00012,16.72252]
[1778811495008,33.99,80915.19,0.1,0.81949,0.00012,16.65302]
[1778811496013,33.99,80918.23,0.1,0.81987,0.00012,16.63203]
[1778811497020,33.99,80921.66,0.1,0.82029,0.00012,16.60844]
[1778811500041,33.99,80930.25,0.1,0.82133,0.00012,16.54942]
[1778811503062,33.99,80926.99,0.1,0.82093,0.00012,16.57193]
[1778811504069,33.99,80918.18,0.1,0.81986,0.00012,16.63245]
[1778811506083,33.99,80918.86,0.1,0.81994,0.00012,16.62775]
[1778811507090,33.99,80910.49,0.1,0.81892,0.00012,16.68511]
[1778811508097,33.99,80905.92,0.1,0.81836,0.00012,16.71647]
[1778811510111,33.99,80906.48,0.1,0.81843,0.00012,16.71251]
[1778811511118,33.99,80913.32,0.1,0.81931,0.00012,16.66077]
[1778811512125,33.99,80918.33,0.1,0.81992,0.00012,16.62639]
[1778811517160,33.99,80921.06,0.1,0.82025,0.00012,16.60781]
[1778811522195,33.99,80921.67,0.1,0.82032,0.00012,16.60382]
[1778811523202,33.99,80927.62,0.1,0.82105,0.00012,16.5629]
[1778811524209,33.99,80931.7,0.1,0.82154,0.00012,16.53485]
[1778811527755,33.99,80930.82,0.1,0.82143,0.00012,16.54093]
[1778811527806,33.99,80930.82,0.1,0.82143,0.00012,16.54093]
[1778811528237,33.99,80926.56,0.1,0.82092,0.00012,16.57019]
[1778811530253,33.99,80923.0,0.1,0.82049,0.00012,16.5946]
[1778811532267,33.99,80919.8,0.1,0.8201,0.00012,16.61636]
[1778811537302,33.99,80919.69,0.1,0.82009,0.00012,16.61682]
[1778811542063,33.99,80919.91,0.1,0.82012,0.00012,16.6153]
[1778811547372,33.99,80921.1,0.1,0.82026,0.00012,16.60749]
[1778811552407,33.99,80918.76,0.1,0.81997,0.00012,16.62384]
[1778811555428,33.99,80926.36,0.1,0.82089,0.00012,16.5718]
[1778811556435,33.99,80932.29,0.1,0.82161,0.00012,16.53102]
[1778811557442,33.99,80935.8,0.1,0.82203,0.00012,16.50691]
[1778811557913,33.99,80935.8,0.1,0.82203,0.00012,16.50691]
[1778811558716,33.99,80927.73,0.1,0.82106,0.00012,16.56239]
[1778811559194,33.99,80927.73,0.1,0.82106,0.00012,16.56239]
[1778811559517,33.99,80927.73,0.1,0.82106,0.00012,16.56239]
[1778811559560,33.99,80926.65,0.1,0.82092,0.00012,16.56978]
[1778811564491,33.99,80923.21,0.1,0.8205,0.00012,16.59394]
[1778811565318,33.99,80923.21,0.1,0.8205,0.00012,16.59394]
[1778811565498,33.99,80923.07,0.1,0.82048,0.00012,16.59508]
[1778811568384,33.99,80922.04,0.1,0.82035,0.00012,16.60248]
[1778811573554,33.99,80925.01,0.1,0.82073,0.00012,16.57833]
[1778811574161,33.99,80925.01,0.1,0.82073,0.00012,16.57833]
[1778811574561,33.99,80929.09,0.1,0.82122,0.00012,16.55049]
[1778811576575,33.99,80932.98,0.1,0.82169,0.00012,16.52419]
[1778811577961,34.0,80933.58,0.1,0.82175,0.00012,16.52031]
[1778811579596,34.0,80939.45,0.1,0.82245,0.00012,16.48051]
[1778811581610,34.0,80942.45,0.1,0.82281,0.00012,16.46014]
[1778811582617,34.0,80948.93,0.1,0.82359,0.00012,16.41574]
[1778811584631,34.0,80952.06,0.1,0.82396,0.00012,16.39451]
[1778811585638,34.0,80947.13,0.1,0.82337,0.00012,16.42859]
[1778811590673,34.0,80944.45,0.1,0.82303,0.00012,16.44771]
[1778811593694,34.0,80939.19,0.1,0.82238,0.00012,16.48455]
[1778811595708,34.0,80936.1,0.1,0.822,0.00012,16.50637]
[1778811598729,34.01,80944.46,0.1,0.82299,0.00012,16.44983]
[1778811603765,34.01,80947.17,0.1,0.82329,0.00012,16.43307]
[1778811607793,34.01,80939.3,0.1,0.82231,0.00012,16.48874]
[1778811609809,34.02,80932.48,0.1,0.82148,0.00012,16.53625]
[1778811613424,34.02,80932.56,0.1,0.82148,0.00012,16.5363]
[1778811613452,34.02,80932.56,0.1,0.82148,0.00012,16.5363]
[1778811613837,34.02,80929.18,0.1,0.82106,0.00012,16.56008]
[1778811616858,34.02,80926.23,0.1,0.82069,0.00012,16.58107]
[1778811619411,34.02,80925.94,0.1,0.82065,0.00012,16.58328]
[1778811619439,34.02,80925.94,0.1,0.82065,0.00012,16.58328]
[1778811620034,34.02,80924.83,0.1,0.8205,0.00012,16.59131]
[1778811620710,34.02,80924.83,0.1,0.8205,0.00012,16.59131]
[1778811620738,34.02,80924.83,0.1,0.8205,0.00012,16.59131]
[1778811620886,34.02,80914.67,0.1,0.81926,0.00012,16.66112]
[1778811622977,34.02,80913.37,0.1,0.8191,0.00012,16.67013]
[1778811623312,34.02,80913.37,0.1,0.8191,0.00012,16.67013]
[1778811623393,34.02,80913.3,0.1,0.81909,0.00012,16.67079]
[1778811624284,34.02,80913.3,0.1,0.81909,0.00012,16.67079]
[1778811625315,34.02,80913.21,0.1,0.81908,0.00012,16.67149]
[1778811625324,34.02,80913.0,0.1,0.81905,0.00012,16.673]
[1778811626593,34.02,80913.0,0.1,0.81905,0.00012,16.673]
[1778811626640,34.02,80917.47,0.1,0.8196,0.00012,16.64249]
[1778811627936,34.02,80923.03,0.1,0.82027,0.00012,16.60446]
[1778811629312,34.02,80923.03,0.1,0.82027,0.00012,16.60446]
[1778811629338,34.03,80922.88,0.1,0.82025,0.00012,16.60579]
[1778811634985,34.03,80921.7,0.1,0.82013,0.00012,16.60985]
[1778811637120,34.03,80921.48,0.1,0.8201,0.00012,16.61148]
[1778811637132,34.03,80921.48,0.1,0.8201,0.00012,16.61148]
[1778811637158,34.03,80921.77,0.1,0.82013,0.00012,16.6096]
[1778811643041,34.03,80922.29,0.1,0.82019,0.00012,16.60669]
[1778811648080,34.03,80925.07,0.1,0.82051,0.00012,16.58819]
[1778811652108,34.03,80929.08,0.1,0.82099,0.00012,16.5612]
[1778811657143,34.03,80930.35,0.1,0.82113,0.00012,16.55328]
[1778811659157,34.04,80923.56,0.1,0.8203,0.00012,16.60018]
[1778811664192,34.04,80921.08,0.1,0.81999,0.00012,16.61778]
[1778811669227,34.04,80921.51,0.1,0.82003,0.00012,16.61534]
[1778811674262,34.04,80921.65,0.1,0.82004,0.00012,16.61486]
[1778811679297,34.04,80913.85,0.1,0.81908,0.00012,16.6689]
[1778811681311,34.04,80912.8,0.1,0.81895,0.00012,16.67632]
[1778811686346,34.04,80912.97,0.1,0.81896,0.00012,16.67572]
[1778811687528,34.04,80912.97,0.1,0.81896,0.00012,16.67572]
[1778811687608,34.04,80917.8,0.1,0.81955,0.00012,16.64275]
[1778811691388,34.04,80914.7,0.1,0.8192,0.00012,16.65983]
[1778811694409,34.05,80911.66,0.1,0.81882,0.00012,16.68098]
[1778811699444,34.05,80903.77,0.1,0.81784,0.00012,16.73546]
[1778811701458,34.05,80899.55,0.1,0.81732,0.00012,16.76452]
[1778811703472,34.05,80904.73,0.1,0.81796,0.00012,16.72927]
[1778811706493,34.05,80909.35,0.1,0.81851,0.00012,16.6981]
[1778811711529,34.05,80908.84,0.1,0.81844,0.00012,16.70246]
[1778811714549,34.05,80900.46,0.1,0.8174,0.00012,16.76025]
[1778811718577,34.05,80907.15,0.1,0.81821,0.00012,16.71493]
[1778811719585,34.05,80910.44,0.1,0.81861,0.00012,16.69258]
[1778811721598,34.05,80913.89,0.1,0.81903,0.00012,16.66925]
[1778811726635,34.06,80913.04,0.1,0.81892,0.00012,16.67561]
[1778811727642,34.06,80906.94,0.1,0.81817,0.00012,16.71754]
[1778811730663,34.06,80915.67,0.1,0.81923,0.00012,16.65828]
[1778811731670,34.06,80919.32,0.1,0.81967,0.00012,16.63333]
[1778811732677,34.06,80923.27,0.1,0.82015,0.00012,16.60635]
[1778811734691,34.06,80933.51,0.1,0.82139,0.00012,16.5364]
[1778811735119,34.06,80933.51,0.1,0.82139,0.00012,16.5364]
[1778811740736,34.06,80934.63,0.1,0.8215,0.00012,16.52998]
[1778811745309,34.06,80934.14,0.1,0.82143,0.00012,16.53429]
[1778811745771,34.06,80934.77,0.1,0.8215,0.00012,16.53022]
[1778811749802,34.07,80939.35,0.1,0.82204,0.00012,16.49989]
[1778811754837,34.07,80939.78,0.1,0.8221,0.00012,16.49384]
[1778811758865,34.07,80945.55,0.1,0.82277,0.00012,16.45557]
[1778811763900,34.08,80947.13,0.1,0.82293,0.00012,16.44645]
[1778811765915,34.08,80952.1,0.1,0.82352,0.00012,16.41311]
[1778811767929,34.08,80954.96,0.1,0.82385,0.00012,16.39431]
[1778811769943,34.08,80960.84,0.1,0.82453,0.00012,16.35482]
[1778811774982,34.09,80957.08,0.1,0.82405,0.00012,16.38238]
[1778811778006,34.09,80954.14,0.1,0.82368,0.00012,16.4038]
[1778811783043,34.1,80953.05,0.1,0.82352,0.00012,16.41321]
[1778811788087,34.1,80946.64,0.1,0.82271,0.00012,16.45917]
[1778811791108,34.1,80943.01,0.1,0.82226,0.00012,16.48515]
[1778811792115,34.11,80938.52,0.1,0.82171,0.00012,16.51624]
[1778811795136,34.11,80935.18,0.1,0.82129,0.00012,16.53996]
[1778811799164,34.11,80939.56,0.1,0.8218,0.00012,16.51107]
[1778811801178,34.11,80936.41,0.1,0.82141,0.00012,16.53322]
[1778811806213,34.11,80937.19,0.1,0.82148,0.00012,16.52926]
[1778811811248,34.12,80940.32,0.1,0.82187,0.00012,16.50449]
[1778811816283,34.12,80942.94,0.1,0.82216,0.00012,16.48801]
[1778811822325,34.13,80943.85,0.1,0.82224,0.00012,16.48372]
[1778811824344,34.13,80952.31,0.1,0.82325,0.00012,16.42644]
[1778811825351,34.13,80956.57,0.1,0.82375,0.00012,16.39759]
[1778811827365,34.13,80960.76,0.1,0.82424,0.00012,16.36971]
[1778811830386,34.13,80963.63,0.1,0.82456,0.00012,16.35143]
[1778811835421,34.14,80967.05,0.1,0.82493,0.00012,16.33026]
[1778811838442,34.14,80970.41,0.1,0.8253,0.00012,16.30864]
[1778811843477,34.15,80967.2,0.1,0.82487,0.00012,16.33356]
[1778811844484,34.15,80970.05,0.1,0.8252,0.00012,16.31449]
[1778811851533,34.16,80968.45,0.1,0.82496,0.00012,16.32875]
[1778811856568,34.17,80968.92,0.1,0.82498,0.00012,16.32781]
[1778811860596,34.17,80966.05,0.1,0.8246,0.00012,16.34925]
[1778811865631,34.18,80958.75,0.1,0.82369,0.00012,16.40137]
[1778811866638,34.18,80951.63,0.1,0.82283,0.00012,16.45046]
[1778811869659,34.18,80948.6,0.1,0.82245,0.00012,16.47214]
[1778811872680,34.18,80945.47,0.1,0.8221,0.00012,16.48976]
[1778811874694,34.18,80942.4,0.1,0.82172,0.00012,16.51142]
[1778811879729,34.19,80947.19,0.1,0.82227,0.00012,16.48012]
[1778811884765,34.19,80948.1,0.1,0.82235,0.00012,16.47537]
[1778811887794,34.19,80955.98,0.1,0.82328,0.00012,16.42241]
[1778811892829,34.2,80956.65,0.1,0.82333,0.00012,16.4196]
[1778811895850,34.2,80964.37,0.1,0.82424,0.00012,16.36783]
[1778811900887,34.2,80964.79,0.1,0.82426,0.00012,16.36698]
[1778811904916,34.21,80936.85,0.1,0.82087,0.00012,16.55936]
[1778811905923,34.21,80926.15,0.1,0.81958,0.00012,16.63246]
[1778811906930,34.21,80925.84,0.1,0.81954,0.00012,16.63464]
[1778811909388,34.21,80925.77,0.1,0.81953,0.00012,16.63517]
[1778811909561,34.21,80925.77,0.1,0.81953,0.00012,16.63517]
[1778811909951,34.21,80924.12,0.1,0.81932,0.00012,16.64667]
[1778811911965,34.21,80919.53,0.1,0.81876,0.00012,16.67825]
[1778811913979,34.21,80915.36,0.1,0.81825,0.00012,16.70671]
[1778811919014,34.21,80915.69,0.1,0.81829,0.00012,16.70448]
[1778811925056,34.21,80918.31,0.1,0.81861,0.00012,16.68634]
[1778811925647,34.21,80918.31,0.1,0.81861,0.00012,16.68634]
[1778811926916,34.21,80919.22,0.1,0.81873,0.00012,16.6801]
[1778811927070,34.21,80920.51,0.1,0.81888,0.00012,16.67127]
[1778811928078,34.21,80923.63,0.1,0.81926,0.00012,16.64996]
[1778811930629,34.21,80924.93,0.1,0.81942,0.00012,16.64108]
[1778811932105,34.21,80928.41,0.1,0.81988,0.00012,16.61262]
[1778811937140,34.21,80932.12,0.1,0.82033,0.00012,16.58742]
[1778811938147,34.21,80935.63,0.1,0.82075,0.00012,16.56352]
[1778811939314,34.21,80935.63,0.1,0.82075,0.00012,16.56352]
[1778811939411,34.21,80935.73,0.1,0.82077,0.00012,16.56291]
[1778811942175,34.21,80941.59,0.1,0.82147,0.00012,16.52316]
[1778811947210,34.21,80944.13,0.1,0.82177,0.00012,16.50637]
[1778811952250,34.21,80939.14,0.1,0.82115,0.00012,16.54108]
[1778811954093,34.21,80939.14,0.1,0.82115,0.00012,16.54108]
[1778811953255,34.21,80930.79,0.1,0.82014,0.00012,16.59813]
[1778811954262,34.21,80928.59,0.1,0.81988,0.00012,16.61298]
[1778811956478,34.21,80927.6,0.1,0.81976,0.00012,16.61956]
[1778811956555,34.21,80927.62,0.1,0.81977,0.00012,16.61925]
[1778811957285,34.21,80916.54,0.1,0.81842,0.00012,16.69473]
[1778811958954,34.21,80916.54,0.1,0.81842,0.00012,16.69473]
[1778811959055,34.21,80905.27,0.1,0.81705,0.00012,16.77113]
[1778811959304,34.21,80899.9,0.1,0.81639,0.00012,16.80763]
[1778811960813,34.21,80899.9,0.1,0.81639,0.00012,16.80763]
[1778811966349,34.21,80899.05,0.1,0.8163,0.00012,16.8126]
[1778811968059,34.21,80899.05,0.1,0.8163,0.00012,16.8126]
[1778811968160,34.21,80892.75,0.1,0.81552,0.00012,16.85528]
[1778811971492,34.21,80896.13,0.1,0.81594,0.00012,16.83218]
[1778811972817,34.21,80896.13,0.1,0.81594,0.00012,16.83218]
[1778811972891,34.21,80897.93,0.1,0.81616,0.00012,16.81991]
[1778811978434,34.21,80899.13,0.1,0.81631,0.00012,16.8117]
[1778811981455,34.21,80895.96,0.1,0.81593,0.00012,16.83308]
[1778811983469,34.21,80900.05,0.1,0.81643,0.00012,16.80511]
[1778811988504,34.21,80898.98,0.1,0.81631,0.00012,16.81201]
[1778811992537,34.21,80919.87,0.1,0.8189,0.00012,16.66488]
[1778811993544,34.21,80925.43,0.1,0.81958,0.00012,16.62679]
[1778811994551,34.21,80925.7,0.1,0.81962,0.00012,16.6249]
[1778811995657,34.21,80925.7,0.1,0.81962,0.00012,16.6249]
[1778811995753,34.21,80931.29,0.1,0.82029,0.00012,16.58679]
[1778811999586,34.21,80935.67,0.1,0.82083,0.00012,16.55675]
[1778812004809,34.21,80938.04,0.1,0.82111,0.00012,16.54064]
[1778812004910,34.21,80937.18,0.1,0.82101,0.00012,16.54656]
[1778812010665,34.21,80939.05,0.1,0.82123,0.00012,16.53392]
[1778812015700,34.21,80941.32,0.1,0.8215,0.00012,16.51872]
[1778812020736,34.21,80938.08,0.1,0.8211,0.00012,16.54112]
[1778812025771,34.21,80936.42,0.1,0.8209,0.00012,16.5526]
[1778812026849,34.21,80936.42,0.1,0.8209,0.00012,16.5526]
[1778812026869,34.21,80936.42,0.1,0.8209,0.00012,16.5526]
[1778812026931,34.21,80931.88,0.1,0.82035,0.00012,16.58358]
[1778812028795,34.21,80928.45,0.1,0.81994,0.00012,16.60689]
[1778812031818,34.21,80933.27,0.1,0.82052,0.00012,16.57385]
[1778812036853,34.21,80936.18,0.1,0.82088,0.00012,16.55392]
[1778812041888,34.21,80935.32,0.1,0.82077,0.00012,16.55973]
[1778812046926,34.21,80933.7,0.1,0.82058,0.00012,16.57085]
[1778812048940,34.21,80930.66,0.1,0.82021,0.00012,16.59162]
[1778812049729,34.21,80930.66,0.1,0.82021,0.00012,16.59162]
[1778812049809,34.21,80930.66,0.1,0.82021,0.00012,16.59162]
[1778812050072,34.21,80929.09,0.1,0.82002,0.00012,16.60233]
[1778812052809,34.21,80928.93,0.1,0.82004,0.00012,16.59872]
[1778812052968,34.21,80927.94,0.1,0.81992,0.00012,16.60546]
[1778812053747,34.21,80927.94,0.1,0.81992,0.00012,16.60546]
[1778812053771,34.21,80927.94,0.1,0.81992,0.00012,16.60546]
[1778812062031,34.21,80928.65,0.1,0.82,0.00012,16.60055]
[1778812063038,34.21,80934.43,0.1,0.8207,0.00012,16.56115]
[1778812068073,34.21,80937.64,0.1,0.82109,0.00012,16.5395]
[1778812073108,34.21,80938.48,0.1,0.82118,0.00012,16.53392]
[1778812078143,34.21,80937.7,0.1,0.82109,0.00012,16.53937]
[1778812081043,34.21,80938.0,0.1,0.82112,0.00012,16.53738]
[1778812081085,34.21,80938.0,0.1,0.82112,0.00012,16.53738]
[1778812082171,34.21,80929.47,0.1,0.82009,0.00012,16.59559]
[1778812082411,34.21,80929.47,0.1,0.82009,0.00012,16.59559]
[1778812083064,34.21,80929.47,0.1,0.82009,0.00012,16.59559]
[1778812083178,34.21,80929.1,0.1,0.82005,0.00012,16.59807]
[1778812085192,34.21,80926.19,0.1,0.8197,0.00012,16.61778]
[1778812090227,34.21,80924.29,0.1,0.81947,0.00012,16.63035]
[1778812095262,34.21,80922.79,0.1,0.8193,0.00012,16.64013]
[1778812096269,34.21,80915.01,0.1,0.81835,0.00012,16.69302]
[1778812097276,34.21,80910.28,0.1,0.81778,0.00012,16.72505]
[1778812100297,34.2,80906.35,0.1,0.81731,0.00012,16.75123]
[1778812100967,34.2,80906.35,0.1,0.81731,0.00012,16.75123]
[1778812106339,34.2,80907.25,0.1,0.81743,0.00012,16.74415]
[1778812111374,34.2,80907.42,0.1,0.8175,0.00012,16.73754]
[1778812113388,34.2,80910.27,0.1,0.81786,0.00012,16.71784]
[1778812114395,34.2,80915.63,0.1,0.81851,0.00012,16.68123]
[1778812118424,34.2,80909.89,0.1,0.81782,0.00012,16.72001]
[1778812122454,34.2,80905.43,0.1,0.81728,0.00012,16.7498]
[1778812127493,34.19,80905.27,0.1,0.81728,0.00012,16.75006]
[1778812132860,34.19,80905.88,0.1,0.81736,0.00012,16.74523]
[1778812137564,34.19,80902.91,0.1,0.81702,0.00012,16.76437]
[1778812142602,34.19,80888.27,0.1,0.81523,0.00012,16.86295]
[1778812143615,34.19,80888.13,0.1,0.81522,0.00012,16.86359]
[1778812145627,34.18,80884.9,0.1,0.81483,0.00012,16.88492]
[1778812149655,34.18,80880.68,0.1,0.81432,0.00012,16.91284]
[1778812153683,34.18,80873.21,0.1,0.81341,0.00012,16.96274]
[1778812157504,34.18,80874.67,0.1,0.8136,0.00012,16.95265]
[1778812157711,34.18,80882.57,0.1,0.81458,0.00012,16.89896]
[1778812158718,34.18,80887.63,0.1,0.8152,0.00012,16.8645]
[1778812160816,34.18,80888.46,0.1,0.81531,0.00012,16.85883]
[1778812160911,34.18,80881.44,0.1,0.81444,0.00012,16.90655]
[1778812164808,34.18,80879.6,0.1,0.81421,0.00012,16.91895]
[1778812164909,34.18,80879.88,0.1,0.81425,0.00012,16.91694]
[1778812167003,34.18,80879.92,0.1,0.81425,0.00012,16.91662]
[1778812168788,34.18,80886.44,0.1,0.81506,0.00012,16.87225]
[1778812172983,34.18,80886.28,0.1,0.81508,0.00012,16.86865]
[1778812173074,34.18,80889.21,0.1,0.81544,0.00012,16.84874]
[1778812175837,34.18,80901.61,0.1,0.81697,0.00012,16.76412]
[1778812176844,34.18,80901.91,0.1,0.81701,0.00012,16.76208]
[1778812180873,34.18,80910.2,0.1,0.81802,0.00012,16.70564]
[1778812181882,34.18,80906.65,0.1,0.81759,0.00012,16.72988]
[1778812182889,34.18,80897.47,0.1,0.81646,0.00012,16.79239]
[1778812184903,34.18,80895.47,0.1,0.81622,0.00012,16.80556]
[1778812186917,34.18,80891.2,0.1,0.81571,0.00012,16.83415]
[1778812191952,34.18,80889.76,0.1,0.81553,0.00012,16.84384]
[1778812196987,34.18,80890.21,0.1,0.81558,0.00012,16.84092]
[1778812197994,34.18,80893.68,0.1,0.81601,0.00012,16.81721]
[1778812200013,34.17,80897.24,0.1,0.81646,0.00012,16.79268]
[1778812202023,34.17,80893.2,0.1,0.81597,0.00012,16.81973]
[1778812205052,34.17,80890.25,0.1,0.81562,0.00012,16.839]
[1778812208358,34.17,80890.23,0.1,0.81562,0.00012,16.83857]
[1778812208390,34.17,80890.23,0.1,0.81562,0.00012,16.83857]
[1778812209090,34.17,80887.21,0.1,0.81526,0.00012,16.85852]
[1778812212341,34.17,80885.93,0.1,0.81511,0.00012,16.86658]
[1778812212370,34.17,80885.93,0.1,0.81511,0.00012,16.86658]
[1778812213118,34.17,80876.26,0.1,0.81393,0.00012,16.93176]
[1778812214098,34.17,80876.26,0.1,0.81393,0.00012,16.93176]
[1778812214309,34.17,80876.26,0.1,0.81393,0.00012,16.93176]
[1778812214337,34.17,80873.47,0.1,0.81358,0.00012,16.95045]
[1778812215136,34.16,80869.75,0.1,0.81313,0.00012,16.97542]
[1778812216140,34.16,80866.72,0.1,0.81275,0.00012,16.9957]
[1778812217146,34.16,80860.72,0.1,0.81201,0.00012,17.03625]
[1778812218059,34.16,80860.72,0.1,0.81201,0.00012,17.03625]
[1778812218153,34.16,80858.32,0.1,0.81171,0.00013,17.05235]
[1778812218464,34.16,80858.32,0.1,0.81171,0.00013,17.05235]
[1778812218525,34.16,80858.32,0.1,0.81171,0.00013,17.05235]
[1778812222181,34.16,80868.89,0.1,0.81305,0.00012,16.97978]
[1778812222696,34.16,80868.89,0.1,0.81305,0.00012,16.97978]
[1778812223189,34.16,80868.89,0.1,0.81305,0.00012,16.97978]
[1778812223291,34.16,80879.56,0.1,0.81438,0.00012,16.90707]
[1778812224195,34.16,80878.29,0.1,0.81422,0.00012,16.91552]
[1778812226224,34.16,80878.75,0.1,0.81428,0.00012,16.9122]
[1778812226294,34.16,80880.0,0.1,0.81444,0.00012,16.90352]
[1778812230324,34.16,80878.53,0.1,0.81427,0.00012,16.91298]
[1778812230461,34.16,80878.53,0.1,0.81427,0.00012,16.91298]
[1778812230559,34.16,80878.17,0.1,0.81423,0.00012,16.91525]
[1778812231244,34.16,80870.65,0.1,0.81333,0.00012,16.96161]
[1778812234320,34.16,80868.82,0.1,0.8131,0.00012,16.97387]
[1778812234357,34.16,80869.46,0.1,0.81318,0.00012,16.96945]
[1778812236311,34.16,80869.19,0.1,0.81315,0.00012,16.97121]
[1778812236373,34.16,80872.39,0.1,0.81355,0.00012,16.94942]
[1778812242321,34.16,80873.43,0.1,0.81368,0.00012,16.94222]
[1778812244298,34.16,80873.46,0.1,0.81369,0.00012,16.942]
[1778812246311,34.15,80874.74,0.1,0.81385,0.00012,16.93322]
[1778812246349,34.15,80871.33,0.1,0.81342,0.00012,16.95635]
[1778812249370,34.15,80874.24,0.1,0.81379,0.00012,16.93647]
[1778812254405,34.15,80874.44,0.1,0.81381,0.00012,16.93505]
[1778812259440,34.15,80874.54,0.1,0.81383,0.00012,16.93435]
[1778812260447,34.15,80870.48,0.1,0.81332,0.00012,16.96191]
[1778812261454,34.15,80862.74,0.1,0.81236,0.00012,17.01439]
[1778812262462,34.15,80859.26,0.1,0.81193,0.00012,17.0379]
[1778812263169,34.15,80859.26,0.1,0.81193,0.00012,17.0379]
[1778812265483,34.15,80867.5,0.1,0.81296,0.00012,16.98167]
[1778812268642,34.15,80866.85,0.1,0.81289,0.00012,16.98542]
[1778812269516,34.15,80867.08,0.1,0.81292,0.00012,16.98364]
[1778812274828,34.15,80866.7,0.1,0.81288,0.00012,16.98613]
[1778812274926,34.15,80866.81,0.1,0.81289,0.00012,16.98537]
[1778812278579,34.15,80867.44,0.1,0.81297,0.00012,16.98103]
[1778812280593,34.15,80867.1,0.1,0.81293,0.00012,16.98331]
[1778812285628,34.15,80866.85,0.1,0.8129,0.00012,16.98497]
[1778812286741,34.15,80861.82,0.1,0.81227,0.00012,17.01907]
[1778812287642,34.15,80857.52,0.1,0.81174,0.00013,17.04816]
[1778812292677,34.15,80857.02,0.1,0.81172,0.00013,17.04635]
[1778812297712,34.15,80857.26,0.1,0.81176,0.00013,17.0442]
[1778812302747,34.15,80856.21,0.1,0.81164,0.00013,17.05075]
[1778812305768,34.14,80852.48,0.1,0.81118,0.00013,17.07566]
[1778812306753,34.14,80852.48,0.1,0.81118,0.00013,17.07566]
[1778812306774,34.14,80852.48,0.1,0.81118,0.00013,17.07566]
[1778812306809,34.14,80852.48,0.1,0.81118,0.00013,17.07566]
[1778812306907,34.14,80847.43,0.1,0.81055,0.00013,17.10971]
[1778812309527,34.14,80846.28,0.1,0.8104,0.00013,17.11729]
[1778812309549,34.14,80846.21,0.1,0.8104,0.00013,17.11734]
[1778812309568,34.14,80846.21,0.1,0.8104,0.00013,17.11734]
[1778812310409,34.14,80842.84,0.1,0.80998,0.00013,17.14014]
[1778812310803,34.14,80839.14,0.1,0.80952,0.00013,17.16491]
[1778812312812,34.14,80838.3,0.1,0.80942,0.00013,17.17031]
[1778812313310,34.14,80838.3,0.1,0.80942,0.00013,17.17031]
[1778812313791,34.14,80835.7,0.1,0.8091,0.00013,17.1873]
[1778812313826,34.14,80838.4,0.1,0.80944,0.00013,17.16905]
[1778812314838,34.14,80838.4,0.1,0.80944,0.00013,17.16905]
[1778812315057,34.14,80838.4,0.1,0.80944,0.00013,17.16905]
[1778812315128,34.14,80838.54,0.1,0.80947,0.00013,17.16771]
[1778812316699,34.14,80838.87,0.1,0.80951,0.00013,17.16547]
[1778812316817,34.14,80838.87,0.1,0.80951,0.00013,17.16547]
[1778812317065,34.14,80838.87,0.1,0.80951,0.00013,17.16547]
[1778812317167,34.14,80843.47,0.1,0.81009,0.00013,17.13386]
[1778812322887,34.13,80845.07,0.1,0.81032,0.00013,17.12175]
[1778812324469,34.13,80848.82,0.1,0.8108,0.00013,17.09583]
[1778812324901,34.13,80855.93,0.1,0.81169,0.00013,17.04765]
[1778812326814,34.13,80855.56,0.1,0.81165,0.00013,17.04993]
[1778812326915,34.13,80856.53,0.1,0.81177,0.00013,17.04318]
[1778812331953,34.13,80855.38,0.1,0.81165,0.00013,17.0501]
[1778812333968,34.13,80847.67,0.1,0.81068,0.00013,17.10204]
[1778812335982,34.13,80844.27,0.1,0.81026,0.00013,17.12469]
[1778812337357,34.13,80844.27,0.1,0.81026,0.00013,17.12469]
[1778812337554,34.13,80844.27,0.1,0.81026,0.00013,17.12469]
[1778812337419,34.13,80842.93,0.1,0.8101,0.00013,17.13329]
[1778812337997,34.13,80840.75,0.1,0.80983,0.00013,17.14805]
[1778812339496,34.13,80840.75,0.1,0.80983,0.00013,17.14805]
[1778812339520,34.13,80840.75,0.1,0.80983,0.00013,17.14805]
[1778812341018,34.12,80836.94,0.1,0.80936,0.00013,17.173]
[1778812341768,34.12,80836.94,0.1,0.80936,0.00013,17.173]
[1778812341796,34.12,80836.94,0.1,0.80936,0.00013,17.173]
[1778812342446,34.12,80836.94,0.1,0.80936,0.00013,17.173]
[1778812342547,34.12,80834.33,0.1,0.80905,0.00013,17.19002]
[1778812342901,34.12,80834.33,0.1,0.80905,0.00013,17.19002]
[1778812343036,34.12,80828.2,0.1,0.80827,0.00013,17.23146]
[1778812344653,34.12,80830.46,0.1,0.80856,0.00013,17.21609]
[1778812344860,34.12,80830.46,0.1,0.80856,0.00013,17.21609]
[1778812345445,34.12,80811.44,0.1,0.80614,0.00013,17.34432]
[1778812346076,34.12,80800.63,0.1,0.80476,0.00013,17.41712]
[1778812347086,34.12,80792.85,0.1,0.80377,0.00013,17.46897]
[1778812348092,34.12,80784.87,0.1,0.80275,0.00013,17.52207]
[1778812348868,34.12,80784.87,0.1,0.80275,0.00013,17.52207]
[1778812349340,34.12,80774.67,0.1,0.80144,0.00013,17.59041]
[1778812350108,34.12,80772.56,0.1,0.80117,0.00013,17.6044]
[1778812351072,34.12,80772.56,0.1,0.80117,0.00013,17.6044]
[1778812351115,34.12,80778.25,0.1,0.80194,0.00013,17.56148]
[1778812352604,34.12,80778.25,0.1,0.80194,0.00013,17.56148]
[1778812352122,34.12,80783.02,0.1,0.80256,0.00013,17.52939]
[1778812354136,34.12,80793.24,0.1,0.80388,0.00013,17.46059]
[1778812355280,34.12,80793.24,0.1,0.80388,0.00013,17.46059]
[1778812355311,34.12,80797.65,0.1,0.80445,0.00013,17.43094]
[1778812355700,34.12,80797.65,0.1,0.80445,0.00013,17.43094]
[1778812356150,34.12,80789.34,0.1,0.80338,0.00013,17.48684]
[1778812359391,34.12,80791.97,0.1,0.80372,0.00013,17.46911]
[1778812359461,34.12,80791.97,0.1,0.80372,0.00013,17.46911]
[1778812360178,34.12,80786.18,0.1,0.80297,0.00013,17.50796]
[1778812360627,34.12,80786.18,0.1,0.80297,0.00013,17.50796]
[1778812360810,34.12,80786.18,0.1,0.80297,0.00013,17.50796]
[1778812361191,34.12,80786.18,0.1,0.80297,0.00013,17.50796]
[1778812361208,34.12,80782.93,0.1,0.80255,0.00013,17.52971]
[1778812365064,34.12,80782.09,0.1,0.80245,0.00013,17.53503]
[1778812365213,34.12,80782.26,0.1,0.80248,0.00013,17.53379]
[1778812366220,34.12,80778.58,0.1,0.802,0.00013,17.55837]
[1778812368807,34.11,80777.81,0.1,0.80191,0.00013,17.56327]
[1778812368876,34.11,80777.81,0.1,0.80191,0.00013,17.56327]
[1778812369241,34.11,80780.5,0.1,0.80226,0.00013,17.5451]
[1778812374276,34.11,80783.4,0.1,0.80264,0.00013,17.52513]
[1778812378304,34.11,80788.03,0.1,0.80324,0.00013,17.49373]
[1778812380429,34.11,80789.08,0.1,0.80338,0.00013,17.48663]
[1778812380513,34.11,80785.38,0.1,0.8029,0.00013,17.51145]
[1778812381328,34.11,80794.1,0.1,0.80403,0.00013,17.45279]
[1778812384349,34.11,80793.52,0.1,0.80395,0.00013,17.45666]
[1778812385356,34.11,80789.95,0.1,0.80349,0.00013,17.48066]
[1778812387370,34.11,80793.2,0.1,0.80391,0.00013,17.45878]
[1778812388377,34.11,80796.17,0.1,0.80429,0.00013,17.43879]
[1778812391400,34.11,80800.82,0.1,0.8049,0.00013,17.40719]
[1778812393414,34.11,80796.82,0.1,0.80438,0.00013,17.43404]
[1778812398449,34.11,80797.4,0.1,0.80446,0.00013,17.43028]
[1778812403484,34.11,80795.76,0.1,0.80424,0.00013,17.44144]
[1778812406505,34.11,80799.44,0.1,0.80471,0.00013,17.41676]
[1778812407245,34.11,80799.44,0.1,0.80471,0.00013,17.41676]
[1778812407274,34.11,80799.44,0.1,0.80471,0.00013,17.41676]
[1778812408593,34.11,80798.62,0.1,0.80461,0.00013,17.42231]
[1778812409856,34.11,80798.02,0.1,0.80454,0.00013,17.42588]
[1778812410317,34.11,80798.02,0.1,0.80454,0.00013,17.42588]
[1778812410533,34.11,80797.78,0.1,0.80451,0.00013,17.42727]
[1778812412587,34.11,80797.05,0.1,0.80446,0.00013,17.42706]
[1778812412547,34.11,80791.7,0.1,0.80378,0.00013,17.46304]
[1778812413156,34.11,80791.7,0.1,0.80378,0.00013,17.46304]
[1778812413309,34.11,80791.7,0.1,0.80378,0.00013,17.46304]
[1778812418480,34.11,80788.9,0.1,0.80342,0.00013,17.48178]
[1778812418589,34.11,80796.04,0.1,0.80434,0.00013,17.43375]
[1778812420111,34.11,80796.42,0.1,0.80439,0.00013,17.43106]
[1778812420603,34.11,80799.68,0.1,0.80481,0.00013,17.40899]
[1778812421610,34.11,80792.03,0.1,0.80383,0.00013,17.46036]
[1778812422498,34.11,80792.03,0.1,0.80383,0.00013,17.46036]
[1778812422617,34.11,80790.81,0.1,0.80367,0.00013,17.4684]
[1778812422814,34.11,80790.81,0.1,0.80367,0.00013,17.4684]
[1778812423624,34.11,80790.91,0.1,0.80369,0.00013,17.46756]
[1778812425517,34.11,80790.32,0.1,0.80362,0.00013,17.47136]
[1778812425549,34.11,80790.32,0.1,0.80362,0.00013,17.47136]
[1778812425583,34.11,80790.32,0.1,0.80362,0.00013,17.47136]
[1778812426647,34.11,80774.45,0.1,0.80157,0.00013,17.5779]
[1778812427652,34.11,80764.04,0.1,0.80022,0.00013,17.64754]
[1778812428659,34.11,80761.09,0.1,0.79984,0.00013,17.66723]
[1778812429939,34.11,80762.04,0.1,0.79996,0.00013,17.66081]
[1778812430391,34.11,80762.04,0.1,0.79996,0.00013,17.66081]
[1778812432689,34.1,80754.75,0.1,0.79901,0.00013,17.70953]
[1778812433934,34.1,80754.75,0.1,0.79901,0.00013,17.70953]
[1778812433957,34.11,80752.39,0.1,0.7987,0.00013,17.72533]
[1778812434703,34.11,80759.99,0.1,0.79969,0.00013,17.67455]
[1778812436717,34.1,80768.54,0.1,0.80081,0.00013,17.61718]
[1778812438571,34.1,80768.54,0.1,0.80081,0.00013,17.61718]
[1778812439739,34.1,80762.03,0.1,0.79996,0.00013,17.6607]
[1778812440746,34.1,80757.28,0.1,0.79934,0.00013,17.69249]
[1778812443767,34.1,80763.49,0.1,0.80016,0.00013,17.65059]
[1778812448802,34.1,80756.21,0.1,0.79923,0.00013,17.69845]
[1778812451328,34.1,80755.5,0.1,0.79914,0.00013,17.70307]
[1778812451689,34.1,80755.5,0.1,0.79914,0.00013,17.70307]
[1778812451823,34.1,80750.14,0.1,0.79844,0.00013,17.73873]
[1778812454266,34.1,80748.41,0.1,0.79822,0.00013,17.75009]
[1778812454289,34.1,80748.41,0.1,0.79822,0.00013,17.75009]
[1778812454372,34.1,80745.13,0.1,0.79779,0.00013,17.77195]
[1778812455396,34.1,80745.13,0.1,0.79779,0.00013,17.77195]
[1778812455708,34.1,80745.13,0.1,0.79779,0.00013,17.77195]
[1778812455874,34.1,80743.43,0.1,0.79757,0.00013,17.78316]
[1778812459463,34.1,80743.49,0.1,0.79758,0.00013,17.78263]
[1778812459509,34.1,80743.92,0.1,0.79763,0.00013,17.7797]
[1778812460409,34.1,80740.01,0.1,0.79712,0.00013,17.80571]
[1778812461591,34.1,80740.01,0.1,0.79712,0.00013,17.80571]
[1778812462502,34.1,80737.58,0.1,0.79681,0.00013,17.8217]
[1778812462561,34.1,80737.58,0.1,0.79681,0.00013,17.8217]
[1778812462603,34.1,80737.57,0.1,0.79681,0.00013,17.82167]
[1778812463931,34.1,80734.31,0.1,0.79638,0.00013,17.84326]
[1778812465566,34.1,80734.31,0.1,0.79638,0.00013,17.84326]
[1778812465584,34.1,80734.54,0.1,0.79641,0.00013,17.84161]
[1778812466154,34.1,80734.54,0.1,0.79641,0.00013,17.84161]
[1778812466309,34.1,80734.54,0.1,0.79641,0.00013,17.84161]
[1778812466403,34.1,80734.96,0.1,0.79647,0.00013,17.8387]
[1778812466952,34.1,80735.94,0.1,0.7966,0.00013,17.83206]
[1778812467959,34.1,80735.7,0.1,0.79657,0.00013,17.83357]
[1778812468966,34.1,80744.76,0.1,0.79776,0.00013,17.77309]
[1778812471616,34.1,80746.65,0.1,0.79805,0.00013,17.75583]
[1778812471987,34.1,80754.55,0.1,0.79908,0.00013,17.70307]
[1778812473570,34.1,80754.55,0.1,0.79908,0.00013,17.70307]
[1778812473606,34.1,80755.09,0.1,0.79915,0.00013,17.69961]
[1778812475009,34.1,80758.13,0.1,0.79954,0.00013,17.67938]
[1778812476015,34.1,80764.44,0.1,0.80037,0.00013,17.63701]
[1778812478029,34.1,80775.81,0.1,0.80185,0.00013,17.56065]
[1778812479407,34.1,80785.96,0.1,0.80316,0.00013,17.4925]
[1778812480043,34.1,80788.44,0.1,0.80347,0.00013,17.47592]
[1778812480825,34.1,80788.44,0.1,0.80347,0.00013,17.47592]
[1778812482057,34.1,80782.4,0.1,0.80269,0.00013,17.51672]
[1778812483064,34.1,80777.35,0.1,0.80204,0.00013,17.5506]
[1778812488099,34.1,80778.27,0.1,0.80217,0.00013,17.54408]
[1778812490113,34.1,80782.72,0.1,0.80274,0.00013,17.51407]
[1778812495151,34.09,80783.13,0.1,0.8028,0.00013,17.51116]
[1778812500186,34.09,80781.59,0.1,0.8026,0.00013,17.52128]
[1778812501561,34.09,80781.59,0.1,0.8026,0.00013,17.52128]
[1778812501563,34.09,80781.59,0.1,0.8026,0.00013,17.52128]
[1778812501809,34.09,80778.82,0.1,0.80225,0.00013,17.53983]
[1778812502200,34.09,80776.58,0.1,0.80196,0.00013,17.55486]
[1778812505568,34.09,80776.58,0.1,0.80196,0.00013,17.55481]
[1778812505666,34.09,80777.57,0.1,0.80209,0.00013,17.54812]
[1778812505809,34.09,80777.57,0.1,0.80209,0.00013,17.54812]
[1778812506228,34.09,80778.06,0.1,0.80215,0.00013,17.54483]
[1778812509567,34.09,80778.27,0.1,0.80218,0.00013,17.54322]
[1778812509593,34.09,80778.38,0.1,0.8022,0.00013,17.54238]
[1778812511952,34.09,80778.61,0.1,0.80223,0.00013,17.54081]
[1778812512057,34.09,80778.61,0.1,0.80223,0.00013,17.54081]
[1778812512275,34.09,80779.22,0.1,0.80231,0.00013,17.53678]
[1778812514289,34.09,80784.45,0.1,0.80298,0.00013,17.50195]
[1778812515296,34.09,80789.22,0.1,0.80359,0.00013,17.47008]
[1778812517038,34.09,80789.62,0.1,0.80364,0.00013,17.46746]
[1778812517313,34.09,80799.82,0.1,0.80495,0.00013,17.39889]
[1778812518317,34.1,80813.31,0.1,0.80667,0.00013,17.308]
[1778812519553,34.1,80822.18,0.1,0.80779,0.00013,17.24829]
[1778812520331,34.1,80830.84,0.1,0.80889,0.00013,17.18982]
[1778812522345,34.1,80829.51,0.1,0.80872,0.00013,17.19897]
[1778812524617,34.1,80826.85,0.1,0.80838,0.00013,17.21705]
[1778812524807,34.1,80826.08,0.1,0.80828,0.00013,17.2224]
[1778812528387,34.1,80821.98,0.1,0.80776,0.00013,17.25027]
[1778812533422,34.1,80821.76,0.1,0.80776,0.00013,17.24726]
[1778812538510,34.1,80823.33,0.1,0.80796,0.00013,17.23686]
[1778812538611,34.1,80836.88,0.1,0.80967,0.00013,17.14525]
[1778812539569,34.1,80836.88,0.1,0.80967,0.00013,17.14525]
[1778812539609,34.1,80841.25,0.1,0.81022,0.00013,17.11583]
[1778812543492,34.1,80845.05,0.1,0.81068,0.00013,17.09084]
[1778812545506,34.1,80849.22,0.1,0.8112,0.00013,17.06281]
[1778812546513,34.1,80855.92,0.1,0.81204,0.00013,17.01749]
[1778812547521,34.1,80860.0,0.1,0.81255,0.00012,16.99]
[1778812550541,34.1,80863.54,0.1,0.81298,0.00012,16.96671]
[1778812551548,34.11,80866.58,0.1,0.81335,0.00012,16.94633]
[1778812551914,34.11,80866.58,0.1,0.81335,0.00012,16.94633]
[1778812558597,34.11,80861.88,0.1,0.81273,0.00012,16.98027]
[1778812562625,34.11,80858.41,0.1,0.81228,0.00013,17.00487]
[1778812564441,34.11,80857.92,0.1,0.81221,0.00013,17.00845]
[1778812564639,34.11,80853.26,0.1,0.81163,0.00013,17.04011]
[1778812569676,34.12,80849.79,0.1,0.81118,0.00013,17.06442]
[1778812571690,34.12,80846.49,0.1,0.81076,0.00013,17.08699]
[1778812572441,34.12,80846.49,0.1,0.81076,0.00013,17.08699]
[1778812572529,34.12,80846.49,0.1,0.81076,0.00013,17.08699]
[1778812572697,34.12,80840.02,0.1,0.80994,0.00013,17.1309]
[1778812573704,34.12,80836.29,0.1,0.80947,0.00013,17.15624]
[1778812575718,34.12,80834.63,0.1,0.80926,0.00013,17.1675]
[1778812580753,34.12,80833.3,0.1,0.80909,0.00013,17.17643]
[1778812582767,34.12,80843.52,0.1,0.81038,0.00013,17.10715]
[1778812584781,34.12,80848.76,0.1,0.81104,0.00013,17.07161]
[1778812588810,34.12,80852.33,0.1,0.81148,0.00013,17.04777]
[1778812592837,34.12,80849.46,0.1,0.81115,0.00013,17.06293]
[1778812595861,34.12,80852.9,0.1,0.81158,0.00013,17.03984]
[1778812601262,34.12,80850.97,0.1,0.81133,0.00013,17.05336]
[1778812601901,34.12,80847.46,0.1,0.81089,0.00013,17.07733]
[1778812604922,34.12,80843.61,0.1,0.8104,0.00013,17.10358]
[1778812608182,34.12,80842.95,0.1,0.81032,0.00013,17.10808]
[1778812608206,34.12,80842.95,0.1,0.81032,0.00013,17.10808]
[1778812615206,34.12,80842.39,0.1,0.81024,0.00013,17.11202]
[1778812615234,34.12,80842.39,0.1,0.81024,0.00013,17.11202]
[1778812615698,34.12,80842.33,0.1,0.81024,0.00013,17.11244]
[1778812615999,34.12,80837.58,0.1,0.80964,0.00013,17.1446]
[1778812617584,34.12,80837.58,0.1,0.80964,0.00013,17.1446]
[1778812617681,34.12,80836.58,0.1,0.80951,0.00013,17.15134]
[1778812620966,34.12,80833.79,0.1,0.80916,0.00013,17.17009]
[1778812621005,34.12,80833.79,0.1,0.80916,0.00013,17.17009]
[1778812627077,34.12,80836.81,0.1,0.80955,0.00013,17.14942]
[1778812630098,34.12,80840.89,0.1,0.81005,0.00013,17.12225]
[1778812633119,34.12,80844.23,0.1,0.81047,0.00013,17.0997]
[1778812638154,34.12,80844.23,0.1,0.81047,0.00013,17.10004]
[1778812643190,34.12,80846.99,0.1,0.81081,0.00013,17.0815]
[1778812646211,34.12,80850.19,0.1,0.81121,0.00013,17.05993]
[1778812651246,34.12,80848.8,0.1,0.81107,0.00013,17.06497]
[1778812652253,34.12,80860.83,0.1,0.81257,0.00012,16.98342]
[1778812653261,34.13,80866.05,0.1,0.81322,0.00012,16.94814]
[1778812655681,34.13,80868.78,0.1,0.81356,0.00012,16.9298]
[1778812663330,34.13,80867.69,0.1,0.81339,0.00012,16.93928]
[1778812667358,34.13,80870.62,0.1,0.81373,0.00012,16.92034]
[1778812669372,34.14,80873.7,0.1,0.81411,0.00012,16.89996]
[1778812671588,34.14,80879.61,0.1,0.81483,0.00012,16.86022]
[1778812672394,34.14,80882.7,0.1,0.81521,0.00012,16.83938]
[1778812678435,34.14,80884.25,0.1,0.81538,0.00012,16.83014]
[1778812679564,34.14,80884.25,0.1,0.81538,0.00012,16.83014]
[1778812679666,34.14,80884.58,0.1,0.81542,0.00012,16.82812]
[1778812685484,34.14,80884.52,0.1,0.81539,0.00012,16.82989]
[1778812690519,34.15,80885.08,0.1,0.81543,0.00012,16.82727]
[1778812695554,34.15,80887.48,0.1,0.81571,0.00012,16.81222]
[1778812698577,34.15,80894.75,0.1,0.81659,0.00012,16.76355]
[1778812700567,34.15,80892.08,0.1,0.81626,0.00012,16.78206]
[1778812700593,34.15,80892.08,0.1,0.81626,0.00012,16.78206]
[1778812702220,34.16,80888.75,0.1,0.81579,0.00012,16.80801]
[1778812702312,34.16,80888.75,0.1,0.81579,0.00012,16.80801]
[1778812702605,34.16,80888.2,0.1,0.81571,0.00012,16.81203]
[1778812703612,34.16,80891.68,0.1,0.81614,0.00012,16.78862]
[1778812706633,34.17,80888.74,0.1,0.81571,0.00012,16.81216]
[1778812707361,34.17,80888.74,0.1,0.81571,0.00012,16.81216]
[1778812707701,34.17,80888.74,0.1,0.81571,0.00012,16.81216]
[1778812707756,34.17,80888.74,0.1,0.81571,0.00012,16.81216]
[1778812707850,34.17,80888.49,0.1,0.81568,0.00012,16.81413]
[1778812713318,34.18,80888.0,0.1,0.81563,0.00012,16.8141]
[1778812713682,34.18,80887.93,0.1,0.81562,0.00012,16.81484]
[1778812715796,34.18,80887.93,0.1,0.81562,0.00012,16.81484]
[1778812715809,34.18,80887.93,0.1,0.81562,0.00012,16.81484]
[1778812715841,34.18,80887.49,0.1,0.81555,0.00012,16.81837]
[1778812719308,34.18,80887.73,0.1,0.81557,0.00012,16.81753]
[1778812719724,34.18,80887.61,0.1,0.81555,0.00012,16.81861]
[1778812720794,34.18,80887.61,0.1,0.81555,0.00012,16.81861]
[1778812721000,34.18,80887.61,0.1,0.81555,0.00012,16.81861]
[1778812720895,34.18,80888.15,0.1,0.81561,0.00012,16.81547]
[1778812721738,34.18,80888.16,0.1,0.81561,0.00012,16.8154]
[1778812725766,34.19,80891.12,0.1,0.81595,0.00012,16.79635]
[1778812726773,34.19,80894.02,0.1,0.81631,0.00012,16.77691]
[1778812727780,34.19,80898.48,0.1,0.81685,0.00012,16.74669]
[1778812730801,34.19,80901.67,0.1,0.81723,0.00012,16.72585]
[1778812731808,34.19,80906.51,0.1,0.81782,0.00012,16.69309]
[1778812734829,34.19,80910.0,0.1,0.81824,0.00012,16.67]
[1778812735836,34.19,80918.37,0.1,0.81925,0.00012,16.61322]
[1778812736843,34.19,80930.4,0.1,0.82071,0.00012,16.53141]
[1778812737802,34.19,80930.4,0.1,0.82071,0.00012,16.53141]
[1778812738963,34.19,80933.92,0.1,0.82113,0.00012,16.50808]
[1778812739864,34.2,80941.68,0.1,0.82206,0.00012,16.45552]
[1778812741310,34.2,80939.4,0.1,0.82178,0.00012,16.47134]
[1778812741878,34.2,80938.08,0.1,0.82161,0.00012,16.48066]
[1778812742885,34.2,80932.41,0.1,0.82092,0.00012,16.51966]
[1778812745906,34.2,80932.2,0.1,0.82089,0.00012,16.52161]
[1778812746009,34.2,80931.75,0.1,0.82082,0.00012,16.52513]
[1778812746060,34.2,80931.75,0.1,0.82082,0.00012,16.52513]
[1778812746913,34.2,80929.53,0.1,0.82056,0.00012,16.54028]
[1778812749058,34.2,80928.47,0.1,0.82042,0.00012,16.54792]
[1778812749096,34.2,80927.15,0.1,0.82025,0.00012,16.5577]
[1778812749223,34.2,80927.15,0.1,0.82025,0.00012,16.5577]
[1778812749864,34.2,80927.15,0.1,0.82025,0.00012,16.5577]
[1778812750058,34.2,80927.15,0.1,0.82025,0.00012,16.5577]
[1778812749934,34.2,80923.96,0.1,0.81985,0.00012,16.57982]
[1778812750941,34.2,80918.62,0.1,0.8192,0.00012,16.61655]
[1778812752955,34.21,80914.88,0.1,0.81874,0.00012,16.64221]
[1778812757990,34.21,80912.2,0.1,0.81839,0.00012,16.66175]
[1778812761012,34.21,80903.75,0.1,0.81734,0.00012,16.71989]
[1778812765040,34.21,80896.35,0.1,0.81642,0.00012,16.77089]
[1778812765583,34.21,80896.35,0.1,0.81642,0.00012,16.77089]
[1778812771082,34.21,80895.71,0.1,0.81637,0.00012,16.77126]
[1778812776117,34.22,80897.6,0.1,0.81659,0.00012,16.75915]
[1778812781152,34.22,80898.26,0.1,0.81665,0.00012,16.75553]
[1778812786383,34.22,80898.13,0.1,0.81662,0.00012,16.75735]
[1778812787194,34.22,80884.73,0.1,0.81496,0.00012,16.84854]
[1778812788201,34.22,80879.53,0.1,0.81432,0.00012,16.8839]
[1778812790215,34.22,80874.59,0.1,0.8137,0.00012,16.91749]
[1778812792520,34.22,80870.94,0.1,0.81325,0.00012,16.94225]
[1778812798271,34.22,80870.43,0.1,0.81319,0.00012,16.94564]
[1778812801358,34.22,80870.41,0.1,0.81319,0.00012,16.94578]
[1778812801381,34.22,80870.41,0.1,0.81319,0.00012,16.94578]
[1778812801471,34.22,80870.41,0.1,0.81319,0.00012,16.94578]
[1778812801566,34.22,80868.94,0.1,0.813,0.00012,16.95573]
[1778812803306,34.22,80876.4,0.1,0.81392,0.00012,16.9057]
[1778812806495,34.22,80877.38,0.1,0.81403,0.00012,16.89985]
[1778812808341,34.23,80884.9,0.1,0.81494,0.00012,16.84998]
[1778812813376,34.23,80885.56,0.1,0.81499,0.00012,16.84725]
[1778812817404,34.23,80889.38,0.1,0.81545,0.00012,16.82215]
[1778812818414,34.23,80894.12,0.1,0.81603,0.00012,16.79021]
[1778812821433,34.24,80897.19,0.1,0.81639,0.00012,16.76999]
[1778812822440,34.24,80901.97,0.1,0.81698,0.00012,16.73769]
[1778812827475,34.24,80906.65,0.1,0.81753,0.00012,16.70696]
[1778812829489,34.24,80903.53,0.1,0.81714,0.00012,16.72861]
[1778812834524,34.24,80902.39,0.1,0.81702,0.00012,16.73266]
[1778812839559,34.25,80905.7,0.1,0.81741,0.00012,16.7112]
[1778812844594,34.25,80905.35,0.1,0.81735,0.00012,16.71475]
[1778812845601,34.25,80901.57,0.1,0.81688,0.00012,16.74065]
[1778812850636,34.25,80902.92,0.1,0.81703,0.00012,16.73251]
[1778812855671,34.25,80903.01,0.1,0.81702,0.00012,16.73296]
[1778812860706,34.26,80904.69,0.1,0.81721,0.00012,16.72267]
[1778812865744,34.26,80905.62,0.1,0.8173,0.00012,16.71749]
[1778812867760,34.26,80909.38,0.1,0.81775,0.00012,16.69243]
[1778812869772,34.26,80912.38,0.1,0.81811,0.00012,16.67261]
[1778812873800,34.27,80908.2,0.1,0.81758,0.00012,16.70214]
[1778812878835,34.27,80908.41,0.1,0.81758,0.00012,16.70191]
[1778812881856,34.27,80904.12,0.1,0.81704,0.00012,16.73173]
[1778812886891,34.27,80906.62,0.1,0.81733,0.00012,16.71579]
[1778812888905,34.27,80898.83,0.1,0.81637,0.00012,16.76908]
[1778812891926,34.28,80908.02,0.1,0.81752,0.00012,16.70252]
[1778812893940,34.28,80911.28,0.1,0.81792,0.00012,16.68079]
[1778812898976,34.28,80911.51,0.1,0.81792,0.00012,16.68045]
[1778812904013,34.28,80912.24,0.1,0.81799,0.00012,16.67668]
[1778812909048,34.29,80917.07,0.1,0.81856,0.00012,16.64506]
[1778812909350,34.29,80917.07,0.1,0.81856,0.00012,16.64506]
[1778812909574,34.29,80917.07,0.1,0.81856,0.00012,16.64506]
[1778812915090,34.29,80921.55,0.1,0.81908,0.00012,16.61621]
[1778812915317,34.29,80921.55,0.1,0.81908,0.00012,16.61621]
[1778812916097,34.29,80921.15,0.1,0.81902,0.00012,16.61949]
[1778812919310,34.29,80923.27,0.1,0.81926,0.00012,16.60589]
[1778812922168,34.3,80923.51,0.1,0.81928,0.00012,16.60479]
[1778812922310,34.3,80922.42,0.1,0.81915,0.00012,16.61246]
[1778812928181,34.3,80920.54,0.1,0.81889,0.00012,16.62666]
[1778812931308,34.3,80917.79,0.1,0.81855,0.00012,16.64596]
[1778812935660,34.3,80916.77,0.1,0.81841,0.00012,16.65365]
[1778812936237,34.3,80913.25,0.1,0.81798,0.00012,16.67772]
[1778812936249,34.3,80913.25,0.1,0.81798,0.00012,16.67772]
[1778812936309,34.3,80913.25,0.1,0.81798,0.00012,16.67772]
[1778812937061,34.3,80913.25,0.1,0.81798,0.00012,16.67772]
[1778812937161,34.3,80913.25,0.1,0.81797,0.00012,16.67787]
[1778812937247,34.3,80910.35,0.1,0.81762,0.00012,16.69755]
[1778812939308,34.3,80908.46,0.1,0.81738,0.00012,16.71059]
[1778812939398,34.3,80908.15,0.1,0.81735,0.00012,16.7127]
[1778812940490,34.3,80908.15,0.1,0.81735,0.00012,16.7127]
[1778812940579,34.3,80908.15,0.1,0.81735,0.00012,16.7127]
[1778812942821,34.31,80905.22,0.1,0.81698,0.00012,16.73277]
[1778812945303,34.31,80899.48,0.1,0.81628,0.00012,16.77191]
[1778812948902,34.31,80899.01,0.1,0.81622,0.00012,16.77517]
[1778812949474,34.31,80899.22,0.1,0.81624,0.00012,16.77379]
[1778812955373,34.31,80899.93,0.1,0.81636,0.00012,16.76474]
[1778812960408,34.31,80902.95,0.1,0.81672,0.00012,16.74461]
[1778812964437,34.31,80912.07,0.1,0.81783,0.00012,16.68313]
[1778812966451,34.31,80915.78,0.1,0.81828,0.00012,16.65831]
[1778812970229,34.31,80916.02,0.1,0.8183,0.00012,16.6571]
[1778812970307,34.31,80915.99,0.1,0.81829,0.00012,16.6577]
[1778812975514,34.31,80917.17,0.1,0.81842,0.00012,16.65071]
[1778812980549,34.32,80917.38,0.1,0.81842,0.00012,16.65028]
[1778812981308,34.32,80917.38,0.1,0.81842,0.00012,16.65028]
[1778812986591,34.32,80917.52,0.1,0.81842,0.00012,16.65045]
[1778812988737,34.32,80918.23,0.1,0.81851,0.00012,16.64581]
[1778812989061,34.32,80918.23,0.1,0.81851,0.00012,16.64581]
[1778812994648,34.32,80919.72,0.1,0.81868,0.00012,16.63626]
[1778812995655,34.32,80922.64,0.1,0.81903,0.00012,16.61644]
[1778812997320,34.32,80924.81,0.1,0.8193,0.00012,16.60173]
[1778813001098,34.32,80924.87,0.1,0.8193,0.00012,16.60163]
[1778813001726,34.32,80924.87,0.1,0.8193,0.00012,16.60166]
[1778813001810,34.32,80924.87,0.1,0.8193,0.00012,16.60166]
[1778813002753,34.32,80925.95,0.1,0.81943,0.00012,16.59436]
[1778813002887,34.32,80939.89,0.1,0.82111,0.00012,16.49969]
[1778813003833,34.32,80946.89,0.1,0.82195,0.00012,16.45224]
[1778813005795,34.32,80944.85,0.1,0.8217,0.00012,16.46636]
[1778813005839,34.32,80939.8,0.1,0.8211,0.00012,16.50073]
[1778813006468,34.32,80939.8,0.1,0.8211,0.00012,16.50073]
[1778813008969,34.32,80948.74,0.1,0.82217,0.00012,16.43996]
[1778813010800,34.33,80953.48,0.1,0.82274,0.00012,16.40794]
[1778813011807,34.33,80949.62,0.1,0.82231,0.00012,16.42968]
[1778813012567,34.33,80949.62,0.1,0.82231,0.00012,16.42968]
[1778813012814,34.33,80948.63,0.1,0.82219,0.00012,16.43655]
[1778813017849,34.33,80950.15,0.1,0.82235,0.00012,16.42697]
[1778813022884,34.33,80950.78,0.1,0.82241,0.00012,16.42361]
[1778813024141,34.33,80953.65,0.1,0.82276,0.00012,16.40427]
[1778813026915,34.33,80983.68,0.1,0.82632,0.00012,16.20036]
[1778813028143,34.33,80983.68,0.1,0.82632,0.00012,16.20036]
[1778813028226,34.33,81002.45,0.1,0.82853,0.00012,16.07254]
[1778813028839,34.33,81002.45,0.1,0.82853,0.00012,16.07254]
[1778813028929,34.33,81006.49,0.1,0.82899,0.00012,16.04543]
[1778813030943,34.34,81016.5,0.1,0.83015,0.00012,15.97786]
[1778813032328,34.34,81016.5,0.1,0.83015,0.00012,15.97786]
[1778813032341,34.34,81021.58,0.1,0.83074,0.00012,15.94342]
[1778813032963,34.34,81034.17,0.1,0.83219,0.00012,15.85766]
[1778813034051,34.34,81031.59,0.1,0.83188,0.00012,15.87576]
[1778813038005,34.34,81038.8,0.1,0.83269,0.00012,15.82807]
[1778813039012,34.34,81042.04,0.1,0.83306,0.00012,15.80627]
[1778813040317,34.34,81042.04,0.1,0.83306,0.00012,15.80627]
[1778813041029,34.35,81043.71,0.1,0.83324,0.00012,15.79565]
[1778813042310,34.35,81043.71,0.1,0.83324,0.00012,15.79565]
[1778813043043,34.35,81043.08,0.1,0.83315,0.00012,15.80079]
[1778813044361,34.35,81054.58,0.1,0.83446,0.00011,15.72281]
[1778813045057,34.35,81070.27,0.1,0.83625,0.00011,15.61538]
[1778813046064,34.35,81086.29,0.1,0.83806,0.00011,15.5061]
[1778813046470,34.35,81086.29,0.1,0.83806,0.00011,15.5061]
[1778813046585,34.35,81086.29,0.1,0.83806,0.00011,15.5061]
[1778813047071,34.36,81090.14,0.1,0.83843,0.00011,15.48352]
[1778813048078,34.37,81085.94,0.1,0.8379,0.00011,15.51602]
[1778813051101,34.38,81095.42,0.1,0.83886,0.00011,15.45776]
[1778813053117,34.39,81098.32,0.1,0.83918,0.00011,15.43863]
[1778813054320,34.39,81098.32,0.1,0.83918,0.00011,15.43863]
[1778813055132,34.39,81091.41,0.1,0.83839,0.00011,15.48678]
[1778813056138,34.39,81094.98,0.1,0.83878,0.00011,15.46278]
[1778813056942,34.39,81094.98,0.1,0.83878,0.00011,15.46278]
[1778813059159,34.4,81092.23,0.1,0.83839,0.00011,15.48648]
[1778813060313,34.41,81088.82,0.1,0.83794,0.00011,15.51416]
[1778813063187,34.42,81084.29,0.1,0.83737,0.00011,15.54848]
[1778813064195,34.42,81091.96,0.1,0.83823,0.00011,15.49636]
[1778813065201,34.42,81097.31,0.1,0.83883,0.00011,15.46003]
[1778813066208,34.42,81100.63,0.1,0.8392,0.00011,15.43766]
[1778813070236,34.42,81103.51,0.1,0.8395,0.00011,15.41955]
[1778813072250,34.43,81106.92,0.1,0.83984,0.00011,15.39615]
[1778813075277,34.44,81100.19,0.1,0.83907,0.00011,15.44335]
[1778813076283,34.44,81090.72,0.1,0.838,0.00011,15.50834]
[1778813076833,34.44,81090.72,0.1,0.838,0.00011,15.50834]
[1778813076960,34.44,81090.72,0.1,0.838,0.00011,15.50834]
[1778813077290,34.44,81083.45,0.1,0.83717,0.00011,15.55871]
[1778813077770,34.44,81083.45,0.1,0.83717,0.00011,15.55871]
[1778813078061,34.44,81083.45,0.1,0.83717,0.00011,15.55871]
[1778813078297,34.44,81071.6,0.1,0.83582,0.00011,15.64012]
[1778813079304,34.44,81069.04,0.1,0.83552,0.00011,15.65796]
[1778813080310,34.44,81069.04,0.1,0.83552,0.00011,15.65796]
[1778813080311,34.44,81069.76,0.1,0.8356,0.00011,15.65315]
[1778813084367,34.44,81069.72,0.1,0.83559,0.00011,15.65378]
[1778813084558,34.44,81068.55,0.1,0.83545,0.00011,15.66187]
[1778813085346,34.44,81068.29,0.1,0.83542,0.00011,15.66374]
[1778813089374,34.45,81072.71,0.1,0.83591,0.00011,15.63479]
[1778813090315,34.45,81072.71,0.1,0.83591,0.00011,15.63479]
[1778813090381,34.45,81074.52,0.1,0.83611,0.00011,15.62278]
[1778813092395,34.45,81077.36,0.1,0.83642,0.00011,15.60413]
[1778813094409,34.45,81074.45,0.1,0.83607,0.00011,15.62479]
[1778813097430,34.45,81071.25,0.1,0.8357,0.00011,15.64737]
[1778813098437,34.45,81076.65,0.1,0.83631,0.00011,15.61068]
[1778813100451,34.45,81080.09,0.1,0.83669,0.00011,15.58766]
[1778813101458,34.45,81091.45,0.1,0.83797,0.00011,15.51024]
[1778813102465,34.45,81098.74,0.1,0.83879,0.00011,15.46056]
[1778813103472,34.45,81095.39,0.1,0.83841,0.00011,15.48378]
[1778813104479,34.46,81091.56,0.1,0.83797,0.00011,15.51023]
[1778813105486,34.46,81088.64,0.1,0.83764,0.00011,15.53044]
[1778813110522,34.46,81094.13,0.1,0.83824,0.00011,15.49415]
[1778813111528,34.46,81097.2,0.1,0.83858,0.00011,15.47346]
[1778813116563,34.46,81093.99,0.1,0.83819,0.00011,15.49684]
[1778813121598,34.47,81087.89,0.1,0.83749,0.00011,15.53978]
[1778813122605,34.47,81084.34,0.1,0.83708,0.00011,15.56426]
[1778813127642,34.47,81081.51,0.1,0.83674,0.00011,15.58457]
[1778813130663,34.47,81084.66,0.1,0.83709,0.00011,15.5636]
[1778813132677,34.47,81088.71,0.1,0.83758,0.00011,15.53162]
[1778813133684,34.47,81092.31,0.1,0.83798,0.00011,15.50728]
[1778813135287,34.47,81104.22,0.1,0.83931,0.00011,15.42623]
[1778813135698,34.47,81113.15,0.1,0.84031,0.00011,15.36559]
[1778813137712,34.47,81116.32,0.1,0.84065,0.00011,15.34461]
[1778813138560,34.47,81116.32,0.1,0.84065,0.00011,15.34461]
[1778813138841,34.47,81116.32,0.1,0.84065,0.00011,15.34461]
[1778813138928,34.48,81119.22,0.1,0.84096,0.00011,15.32524]
[1778813140115,34.48,81119.22,0.1,0.84096,0.00011,15.32524]
[1778813141308,34.48,81117.63,0.1,0.84078,0.00011,15.33657]
[1778813141740,34.48,81124.64,0.1,0.84155,0.00011,15.28949]
[1778813143322,34.48,81124.64,0.1,0.84155,0.00011,15.28949]
[1778813144570,34.48,81128.65,0.1,0.84198,0.00011,15.26288]
[1778813144679,34.48,81128.65,0.1,0.84198,0.00011,15.26288]
[1778813148563,34.48,81125.46,0.1,0.8416,0.00011,15.28621]
[1778813153307,34.49,81128.87,0.1,0.84195,0.00011,15.26447]
[1778813153560,34.49,81128.87,0.1,0.84195,0.00011,15.26447]
[1778813154831,34.49,81142.27,0.1,0.84341,0.00011,15.17416]
[1778813156040,34.49,81149.76,0.1,0.84423,0.00011,15.1234]
[1778813158244,34.49,81150.47,0.1,0.8443,0.00011,15.11895]
[1778813158288,34.49,81151.3,0.1,0.84439,0.00011,15.11349]
[1778813158859,34.49,81156.71,0.1,0.84498,0.00011,15.07678]
[1778813159866,34.49,81162.19,0.1,0.84557,0.00011,15.03964]
[1778813162523,34.49,81161.82,0.1,0.84553,0.00011,15.04243]
[1778813162558,34.49,81161.82,0.1,0.84553,0.00011,15.04243]
[1778813161880,34.5,81158.49,0.1,0.84516,0.00011,15.06542]
[1778813162920,34.5,81158.49,0.1,0.84516,0.00011,15.06542]
[1778813163142,34.5,81158.49,0.1,0.84516,0.00011,15.06542]
[1778813163450,34.5,81151.97,0.1,0.84444,0.00011,15.11033]
[1778813164902,34.5,81148.2,0.1,0.84402,0.00011,15.13623]
[1778813168929,34.5,81141.28,0.1,0.84324,0.00011,15.18476]
[1778813170943,34.5,81136.23,0.1,0.84268,0.00011,15.21975]
[1778813174971,34.5,81133.36,0.1,0.84235,0.00011,15.2402]
[1778813176985,34.5,81122.24,0.1,0.84111,0.00011,15.3167]
[1778813177992,34.5,81119.07,0.1,0.84075,0.00011,15.33866]
[1778813178999,34.51,81125.68,0.1,0.84148,0.00011,15.29385]
[1778813180009,34.51,81129.87,0.1,0.84194,0.00011,15.26561]
[1778813183028,34.51,81124.8,0.1,0.84136,0.00011,15.3014]
[1778813184035,34.51,81121.35,0.1,0.84097,0.00011,15.32528]
[1778813186050,34.51,81117.92,0.1,0.84058,0.00011,15.34928]
[1778813188064,34.51,81122.26,0.1,0.84105,0.00011,15.32028]
[1778813191087,34.51,81118.17,0.1,0.84062,0.00011,15.34444]
[1778813192515,34.51,81118.17,0.1,0.84062,0.00011,15.34444]
[1778813192551,34.51,81118.17,0.1,0.84062,0.00011,15.34444]
[1778813192591,34.52,81114.92,0.1,0.84025,0.00011,15.36715]
[1778813193316,34.52,81114.92,0.1,0.84025,0.00011,15.36715]
[1778813193317,34.52,81105.03,0.1,0.83914,0.00011,15.4346]
[1778813196309,34.52,81103.78,0.1,0.839,0.00011,15.44347]
[1778813196410,34.52,81104.32,0.1,0.83906,0.00011,15.43996]
[1778813196705,34.52,81104.32,0.1,0.83906,0.00011,15.43996]
[1778813196807,34.52,81104.32,0.1,0.83906,0.00011,15.43996]
[1778813197129,34.52,81106.14,0.1,0.83926,0.00011,15.42772]
[1778813199143,34.52,81103.21,0.1,0.83892,0.00011,15.44806]
[1778813200309,34.52,81103.21,0.1,0.83892,0.00011,15.44806]
[1778813200410,34.52,81104.37,0.1,0.83905,0.00011,15.4403]
[1778813203171,34.52,81109.55,0.1,0.83962,0.00011,15.40544]
[1778813204178,34.52,81112.63,0.1,0.83996,0.00011,15.38464]
[1778813209214,34.52,81114.36,0.1,0.84014,0.00011,15.37403]
[1778813213243,34.53,81108.9,0.1,0.83951,0.00011,15.41219]
[1778813214312,34.53,81108.9,0.1,0.83951,0.00011,15.41219]
[1778813214338,34.53,81109.19,0.1,0.83954,0.00011,15.41042]
[1778813215203,34.53,81109.19,0.1,0.83954,0.00011,15.41042]
[1778813222305,34.53,81109.6,0.1,0.83956,0.00011,15.40936]
[1778813227340,34.53,81107.44,0.1,0.8393,0.00011,15.42523]
[1778813228347,34.53,81095.9,0.1,0.838,0.00011,15.50411]
[1778813228976,34.53,81095.9,0.1,0.838,0.00011,15.50411]
[1778813229056,34.53,81095.9,0.1,0.838,0.00011,15.50411]
[1778813229084,34.53,81095.9,0.1,0.838,0.00011,15.50411]
[1778813229101,34.53,81095.9,0.1,0.838,0.00011,15.50411]
[1778813229354,34.53,81096.17,0.1,0.83803,0.00011,15.50247]
[1778813230361,34.53,81095.57,0.1,0.83796,0.00011,15.50666]
[1778813233382,34.53,81091.97,0.1,0.83755,0.00011,15.53148]
[1778813240431,34.54,81090.34,0.1,0.83736,0.00011,15.54298]
[1778813244460,34.54,81096.14,0.1,0.83801,0.00011,15.50385]
[1778813249496,34.54,81092.4,0.1,0.83758,0.00011,15.52995]
[1778813251510,34.54,81089.8,0.1,0.83732,0.00011,15.5431]
[1778813256545,34.54,81094.08,0.1,0.8378,0.00011,15.51427]
[1778813261580,34.54,81095.15,0.1,0.83791,0.00011,15.50744]
[1778813266615,34.54,81096.83,0.1,0.83809,0.00011,15.49631]
[1778813267622,34.54,81100.31,0.1,0.83848,0.00011,15.47267]
[1778813271650,34.54,81109.38,0.1,0.83949,0.00011,15.41124]
[1778813272657,34.54,81125.41,0.1,0.84128,0.00011,15.30194]
[1778813273664,34.54,81125.98,0.1,0.84134,0.00011,15.29816]
[1778813274671,34.54,81133.5,0.1,0.84216,0.00011,15.24722]
[1778813275359,34.54,81133.5,0.1,0.84216,0.00011,15.24722]
[1778813275678,34.54,81135.21,0.1,0.84235,0.00011,15.23594]
[1778813277130,34.54,81135.09,0.1,0.84233,0.00011,15.23716]
[1778813283313,34.55,81137.93,0.1,0.84261,0.00011,15.21987]
[1778813283411,34.55,81128.95,0.1,0.84161,0.00011,15.28151]
[1778813284742,34.55,81127.64,0.1,0.84145,0.00011,15.29121]
[1778813286984,34.55,81127.3,0.1,0.84141,0.00011,15.2939]
[1778813287045,34.55,81127.3,0.1,0.84141,0.00011,15.2939]
[1778813287764,34.55,81123.34,0.1,0.84096,0.00011,15.32164]
[1778813289779,34.56,81130.19,0.1,0.84171,0.00011,15.27564]
[1778813294815,34.56,81129.58,0.1,0.84161,0.00011,15.28179]
[1778813295822,34.56,81132.33,0.1,0.84191,0.00011,15.26343]
[1778813300857,34.57,81137.95,0.1,0.8425,0.00011,15.22686]
[1778813302871,34.57,81140.77,0.1,0.8428,0.00011,15.20834]
[1778813306900,34.57,81136.27,0.1,0.84228,0.00011,15.24049]
[1778813310531,34.57,81136.77,0.1,0.84232,0.00011,15.23778]
[1778813310585,34.57,81136.77,0.1,0.84232,0.00011,15.23778]
[1778813310656,34.57,81131.77,0.1,0.84176,0.00011,15.27264]
[1778813311066,34.57,81122.4,0.1,0.84076,0.00011,15.33172]
[1778813313315,34.58,81121.06,0.1,0.8406,0.00011,15.34118]
[1778813313354,34.58,81121.43,0.1,0.84064,0.00011,15.33898]
[1778813315365,34.58,81121.51,0.1,0.84064,0.00011,15.33877]
[1778813315404,34.58,81121.51,0.1,0.84064,0.00011,15.3391]
[1778813315963,34.58,81105.58,0.1,0.83886,0.00011,15.44789]
[1778813316969,34.58,81104.6,0.1,0.83874,0.00011,15.45483]
[1778813318406,34.58,81104.6,0.1,0.83874,0.00011,15.45483]
[1778813318578,34.58,81104.6,0.1,0.83874,0.00011,15.45483]
[1778813318607,34.58,81104.6,0.1,0.83874,0.00011,15.45483]
[1778813319369,34.58,81106.35,0.1,0.83893,0.00011,15.44342]
[1778813319534,34.58,81102.89,0.1,0.83854,0.00011,15.46697]
[1778813321563,34.58,81101.37,0.1,0.83837,0.00011,15.47754]
[1778813321583,34.58,81101.37,0.1,0.83837,0.00011,15.47754]
[1778813321594,34.58,81101.85,0.1,0.83842,0.00011,15.47476]
[1778813321810,34.58,81101.85,0.1,0.83842,0.00011,15.47476]
[1778813322004,34.58,81101.81,0.1,0.83841,0.00011,15.47503]
[1778813325569,34.58,81102.8,0.1,0.83851,0.00011,15.46883]
[1778813325591,34.58,81102.8,0.1,0.83851,0.00011,15.46883]
[1778813325696,34.58,81102.8,0.1,0.83851,0.00011,15.46883]
[1778813326141,34.58,81097.98,0.1,0.83796,0.00011,15.5022]
[1778813327039,34.58,81094.56,0.1,0.83758,0.00011,15.52572]
[1778813329578,34.59,81094.63,0.1,0.83758,0.00011,15.52546]
[1778813329623,34.59,81093.43,0.1,0.83744,0.00011,15.53404]
[1778813330307,34.59,81093.43,0.1,0.83744,0.00011,15.53404]
[1778813330408,34.59,81091.49,0.1,0.83722,0.00011,15.54724]
[1778813333563,34.59,81092.22,0.1,0.8373,0.00011,15.54265]
[1778813333656,34.59,81092.14,0.1,0.83728,0.00011,15.54356]
[1778813339372,34.59,81092.34,0.1,0.83729,0.00011,15.54293]
[1778813344708,34.59,81093.4,0.1,0.8374,0.00011,15.53644]
[1778813350201,34.6,81093.3,0.1,0.83736,0.00011,15.53876]
[1778813354230,34.6,81097.07,0.1,0.83777,0.00011,15.51389]
[1778813359266,34.6,81098.62,0.1,0.83793,0.00011,15.50453]
[1778813362287,34.6,81104.65,0.1,0.83859,0.00011,15.46426]
[1778813364301,34.6,81108.51,0.1,0.83901,0.00011,15.43861]
[1778813369336,34.61,81108.0,0.1,0.83893,0.00011,15.44367]
[1778813374371,34.61,81107.98,0.1,0.83894,0.00011,15.44062]
[1778813377392,34.61,81104.47,0.1,0.83854,0.00011,15.46511]
[1778813382427,34.61,81103.91,0.1,0.83847,0.00011,15.46952]
[1778813387462,34.61,81104.8,0.1,0.83856,0.00011,15.46408]
[1778813392497,34.62,81105.42,0.1,0.83862,0.00011,15.46051]
[1778813397532,34.62,81105.42,0.1,0.83861,0.00011,15.46116]
[1778813400554,34.62,81098.16,0.1,0.83779,0.00011,15.51091]
[1778813404582,34.62,81104.24,0.1,0.83846,0.00011,15.46993]
[1778813409617,34.62,81103.4,0.1,0.83836,0.00011,15.47626]
[1778813414652,34.62,81104.15,0.1,0.83843,0.00011,15.472]
[1778813416666,34.62,81111.54,0.1,0.83925,0.00011,15.42191]
[1778813417673,34.62,81116.55,0.1,0.8398,0.00011,15.38824]
[1778813418680,34.62,81121.65,0.1,0.84037,0.00011,15.35356]
[1778813419227,34.62,81121.65,0.1,0.84037,0.00011,15.35356]
[1778813419687,34.63,81127.25,0.1,0.84099,0.00011,15.31582]
[1778813423564,34.63,81128.53,0.1,0.84111,0.00011,15.30792]
[1778813423715,34.63,81128.97,0.1,0.84116,0.00011,15.30504]
[1778813427766,34.63,81132.43,0.1,0.84154,0.00011,15.2818]
[1778813432798,34.63,81133.28,0.1,0.84166,0.00011,15.27214]
[1778813435818,34.63,81136.38,0.1,0.84199,0.00011,15.2516]
[1778813437832,34.63,81133.02,0.1,0.84161,0.00011,15.27485]
[1778813438839,34.63,81136.52,0.1,0.842,0.00011,15.25124]
[1778813439846,34.63,81132.58,0.1,0.84156,0.00011,15.27823]
[1778813445261,34.63,81130.84,0.1,0.84136,0.00011,15.2907]
[1778813450923,34.64,81131.11,0.1,0.84137,0.00011,15.29008]
[1778813456580,34.64,81129.19,0.1,0.84114,0.00011,15.30399]
[1778813456654,34.64,81127.95,0.1,0.841,0.00011,15.31261]
[1778813457064,34.64,81127.95,0.1,0.841,0.00011,15.31261]
[1778813457609,34.64,81124.81,0.1,0.84065,0.00011,15.33414]
[1778813457972,34.64,81118.59,0.1,0.83995,0.00011,15.37677]
[1778813459564,34.64,81118.59,0.1,0.83995,0.00011,15.37677]
[1778813459569,34.64,81118.72,0.1,0.83996,0.00011,15.37618]
[1778813461975,34.64,81118.84,0.1,0.83997,0.00011,15.37595]
[1778813462059,34.64,81118.84,0.1,0.83997,0.00011,15.37595]
[1778813462077,34.64,81119.41,0.1,0.84003,0.00011,15.37236]
[1778813468864,34.65,81119.0,0.1,0.83996,0.00011,15.37631]
[1778813471561,34.65,81118.59,0.1,0.8399,0.00011,15.38026]
[1778813471662,34.65,81118.75,0.1,0.83991,0.00011,15.37947]
[1778813472931,34.65,81118.64,0.1,0.83989,0.00011,15.38051]
[1778813473058,34.65,81118.64,0.1,0.83989,0.00011,15.38051]
[1778813473080,34.65,81115.61,0.1,0.83955,0.00011,15.40139]
[1778813475565,34.65,81116.46,0.1,0.83964,0.00011,15.39588]
[1778813475631,34.65,81116.43,0.1,0.83964,0.00011,15.39636]
[1778813477012,34.65,81116.35,0.1,0.83962,0.00011,15.39718]
[1778813477057,34.65,81116.35,0.1,0.83962,0.00011,15.39718]
[1778813477108,34.65,81116.09,0.1,0.83959,0.00011,15.39921]
[1778813479559,34.65,81116.21,0.1,0.8396,0.00011,15.39865]
[1778813479568,34.66,81116.25,0.1,0.8396,0.00011,15.39863]
[1778813481975,34.66,81116.24,0.1,0.83959,0.00011,15.3992]
[1778813482041,34.66,81116.24,0.1,0.83959,0.00011,15.3992]
[1778813485164,34.66,81119.43,0.1,0.83993,0.00011,15.37844]
[1778813487761,34.66,81119.96,0.1,0.83999,0.00011,15.37507]
[1778813487886,34.66,81120.27,0.1,0.84002,0.00011,15.37319]
[1778813488223,34.66,81141.13,0.1,0.84232,0.00011,15.23172]
[1778813489198,34.66,81164.38,0.1,0.84486,0.00011,15.07396]
[1778813490880,34.66,81164.38,0.1,0.84486,0.00011,15.07396]
[1778813490205,34.66,81179.47,0.1,0.84649,0.00011,14.97186]
[1778813491571,34.66,81179.47,0.1,0.84649,0.00011,14.97186]
[1778813491764,34.66,81179.47,0.1,0.84649,0.00011,14.97186]
[1778813491891,34.66,81179.47,0.1,0.84649,0.00011,14.97186]
[1778813491853,34.66,81185.32,0.1,0.84714,0.00011,14.92836]
[1778813492647,34.66,81185.32,0.1,0.84714,0.00011,14.92836]
[1778813492735,34.66,81188.98,0.1,0.84754,0.00011,14.9035]
[1778813493248,34.66,81226.44,0.1,0.85152,0.00011,14.64935]
[1778813494256,34.67,81237.75,0.1,0.85271,0.00011,14.57316]
[1778813495263,34.67,81255.88,0.1,0.85459,0.0001,14.45083]
[1778813496422,34.67,81255.88,0.1,0.85459,0.0001,14.45083]
[1778813496442,34.67,81262.96,0.1,0.85532,0.0001,14.40331]
[1778813498284,34.67,81259.58,0.1,0.85496,0.0001,14.42706]
[1778813500787,34.67,81260.07,0.1,0.85501,0.0001,14.424]
[1778813500878,34.67,81263.97,0.1,0.8554,0.0001,14.39812]
[1778813502576,34.67,81265.55,0.1,0.85557,0.0001,14.38741]
[1778813502670,34.67,81263.98,0.1,0.8554,0.0001,14.3985]
[1778813503212,34.67,81263.98,0.1,0.8554,0.0001,14.3985]
[1778813503311,34.67,81263.98,0.1,0.8554,0.0001,14.3985]
[1778813503321,34.67,81277.17,0.1,0.85675,0.0001,14.30956]
[1778813504328,34.67,81302.45,0.1,0.85933,0.0001,14.13888]
[1778813505278,34.67,81302.45,0.1,0.85933,0.0001,14.13888]
[1778813505344,34.68,81311.91,0.1,0.86028,0.0001,14.07558]
[1778813507356,34.68,81320.34,0.1,0.86112,0.0001,14.01985]
[1778813508363,34.68,81323.75,0.1,0.86145,0.0001,13.99751]
[1778813509355,34.68,81323.75,0.1,0.86145,0.0001,13.99751]
[1778813510347,34.68,81321.76,0.1,0.86124,0.0001,14.01167]
[1778813511005,34.68,81320.92,0.1,0.86114,0.0001,14.01805]
[1778813511616,34.68,81320.92,0.1,0.86114,0.0001,14.01805]
[1778813512958,34.69,81320.36,0.1,0.86107,0.0001,14.0232]
[1778813513314,34.69,81320.36,0.1,0.86107,0.0001,14.0232]
[1778813513398,34.69,81315.33,0.1,0.86055,0.0001,14.05786]
[1778813514405,34.69,81298.58,0.1,0.85884,0.0001,14.17172]
[1778813515309,34.69,81298.58,0.1,0.85884,0.0001,14.17172]
[1778813515412,34.71,81277.59,0.1,0.85657,0.0001,14.32222]
[1778813516419,34.71,81264.81,0.1,0.85524,0.0001,14.40936]
[1778813517758,34.71,81264.81,0.1,0.85524,0.0001,14.40936]
[1778813517804,34.71,81257.66,0.1,0.85448,0.0001,14.45872]
[1778813519317,34.71,81255.25,0.1,0.85423,0.0001,14.47505]
[1778813520453,34.71,81264.46,0.1,0.85517,0.0001,14.41355]
[1778813521459,34.71,81278.5,0.1,0.85662,0.0001,14.31882]
[1778813522466,34.71,81282.6,0.1,0.85703,0.0001,14.2915]
[1778813523481,34.72,81274.04,0.1,0.85615,0.0001,14.34987]
[1778813525495,34.75,81280.67,0.1,0.85662,0.0001,14.31881]
[1778813528516,34.75,81274.19,0.1,0.85594,0.0001,14.36388]
[1778813529311,34.75,81274.19,0.1,0.85594,0.0001,14.36388]
[1778813529523,34.75,81273.55,0.1,0.85586,0.0001,14.36875]
[1778813531537,34.76,81266.98,0.1,0.8551,0.0001,14.41898]
[1778813532544,34.76,81259.51,0.1,0.85432,0.0001,14.46995]
[1778813534560,34.77,81263.98,0.1,0.85477,0.0001,14.44067]
[1778813535308,34.77,81263.98,0.1,0.85477,0.0001,14.44067]
[1778813535567,34.77,81257.27,0.1,0.85406,0.0001,14.48658]
[1778813538593,34.77,81257.28,0.1,0.85405,0.0001,14.48744]
[1778813538809,34.77,81257.28,0.1,0.85405,0.0001,14.48744]
[1778813542444,34.77,81257.25,0.1,0.85402,0.0001,14.48951]
[1778813542504,34.77,81257.25,0.1,0.85402,0.0001,14.48951]
[1778813542622,34.77,81256.1,0.1,0.85389,0.0001,14.49774]
[1778813543629,34.77,81225.45,0.1,0.85067,0.00011,14.70551]
[1778813544900,34.78,81225.36,0.1,0.85064,0.00011,14.70717]
[1778813545643,34.78,81228.26,0.1,0.85095,0.00011,14.68755]
[1778813547411,34.78,81230.54,0.1,0.85118,0.00011,14.67252]
[1778813550718,34.78,81232.94,0.1,0.85142,0.00011,14.65757]
[1778813550730,34.78,81240.26,0.1,0.85218,0.0001,14.6085]
[1778813551685,34.78,81246.62,0.1,0.85288,0.0001,14.56123]
[1778813552692,34.78,81249.65,0.1,0.85319,0.0001,14.54104]
[1778813554706,34.79,81253.68,0.1,0.8536,0.0001,14.51456]
[1778813555074,34.79,81253.68,0.1,0.8536,0.0001,14.51456]
[1778813559741,34.79,81245.92,0.1,0.85274,0.0001,14.56984]
[1778813561755,34.79,81245.34,0.1,0.85267,0.0001,14.57452]
[1778813566791,34.8,81244.64,0.1,0.85257,0.0001,14.58098]
[1778813568805,34.8,81240.35,0.1,0.85211,0.0001,14.61086]
[1778813570839,34.8,81256.01,0.1,0.85373,0.0001,14.50606]
[1778813571130,34.8,81256.01,0.1,0.85373,0.0001,14.50606]
[1778813571843,34.8,81291.23,0.1,0.85736,0.0001,14.26861]
[1778813572959,34.8,81300.67,0.1,0.85831,0.0001,14.2059]
[1778813573856,34.8,81294.11,0.1,0.85764,0.0001,14.25013]
[1778813575138,34.81,81294.89,0.1,0.85771,0.0001,14.24572]
[1778813575875,34.81,81288.04,0.1,0.85699,0.0001,14.29348]
[1778813576757,34.81,81288.04,0.1,0.85699,0.0001,14.29348]
[1778813577065,34.81,81287.97,0.1,0.85697,0.0001,14.29467]
[1778813577067,34.81,81287.97,0.1,0.85697,0.0001,14.29467]
[1778813579071,34.81,81286.36,0.1,0.85678,0.0001,14.30695]
[1778813579083,34.81,81286.36,0.1,0.85678,0.0001,14.30695]
[1778813580909,34.83,81296.35,0.1,0.85769,0.0001,14.24716]
[1778813581193,34.83,81296.35,0.1,0.85769,0.0001,14.24716]
[1778813581925,34.83,81305.26,0.1,0.85859,0.0001,14.18766]
[1778813582931,34.83,81339.59,0.1,0.86204,0.0001,13.95729]
[1778813583937,34.84,81339.72,0.1,0.86204,0.0001,13.95736]
[1778813586015,34.84,81337.62,0.1,0.86182,0.0001,13.97209]
[1778813586023,34.84,81335.57,0.1,0.86161,0.0001,13.98647]
[1778813587100,34.84,81333.6,0.1,0.8614,0.0001,14.00029]
[1778813587965,34.84,81330.93,0.1,0.86113,0.0001,14.0188]
[1778813588079,34.84,81330.93,0.1,0.86113,0.0001,14.0188]
[1778813588095,34.84,81330.93,0.1,0.86113,0.0001,14.0188]
[1778813588307,34.84,81330.93,0.1,0.86113,0.0001,14.0188]
[1778813588972,34.85,81322.17,0.1,0.86015,0.0001,14.08404]
[1778813589426,34.85,81322.17,0.1,0.86015,0.0001,14.08404]
[1778813589676,34.85,81322.17,0.1,0.86015,0.0001,14.08404]
[1778813589979,34.87,81315.36,0.1,0.85939,0.0001,14.13525]
[1778813590057,34.87,81315.36,0.1,0.85939,0.0001,14.13525]
[1778813590986,34.88,81312.16,0.1,0.85896,0.0001,14.16403]
[1778813594073,34.93,81310.51,0.1,0.8585,0.0001,14.19494]
[1778813595014,34.94,81302.87,0.1,0.85763,0.0001,14.25246]
[1778813595201,34.94,81302.87,0.1,0.85763,0.0001,14.25246]
[1778813596007,34.94,81302.87,0.1,0.85763,0.0001,14.25246]
[1778813596021,34.95,81297.46,0.1,0.857,0.0001,14.29411]
[1778813597028,34.95,81303.81,0.1,0.85764,0.0001,14.25194]
[1778813602064,34.97,81305.01,0.1,0.85764,0.0001,14.25195]
[1778813602354,34.97,81305.01,0.1,0.85764,0.0001,14.25195]
[1778813603071,34.97,81295.68,0.1,0.85668,0.0001,14.31531]
[1778813604078,34.97,81292.26,0.1,0.85632,0.0001,14.33891]
[1778813606315,34.97,81291.91,0.1,0.85628,0.0001,14.34187]
[1778813606802,34.97,81291.91,0.1,0.85628,0.0001,14.34187]
[1778813606807,34.97,81291.91,0.1,0.85628,0.0001,14.34187]
[1778813607033,34.98,81287.85,0.1,0.85585,0.0001,14.37028]
[1778813607099,34.98,81291.22,0.1,0.85619,0.0001,14.34765]
[1778813610062,34.98,81293.32,0.1,0.8564,0.0001,14.33414]
[1778813610122,34.98,81286.29,0.1,0.85566,0.0001,14.38256]
[1778813613142,34.98,81283.3,0.1,0.85537,0.0001,14.39948]
[1778813616173,34.99,81294.6,0.1,0.8565,0.0001,14.32515]
[1778813618070,34.99,81294.6,0.1,0.8565,0.0001,14.32515]
[1778813618028,34.99,81302.18,0.1,0.85725,0.0001,14.27561]
[1778813618177,34.99,81305.12,0.1,0.85755,0.0001,14.25588]
[1778813620191,34.99,81309.28,0.1,0.85795,0.0001,14.22944]
[1778813621198,34.99,81318.59,0.1,0.85889,0.0001,14.16777]
[1778813622821,34.99,81318.59,0.1,0.85889,0.0001,14.16777]
[1778813623060,34.99,81318.59,0.1,0.85889,0.0001,14.16777]
[1778813623061,35.03,81322.81,0.1,0.8591,0.0001,14.1542]
[1778813624219,35.04,81328.31,0.1,0.85956,0.0001,14.12373]
[1778813627527,35.06,81329.96,0.1,0.85963,0.0001,14.11933]
[1778813628247,35.08,81324.74,0.1,0.85894,0.0001,14.16485]
[1778813633282,35.08,81325.4,0.1,0.85898,0.0001,14.16249]
[1778813637312,35.09,81321.11,0.1,0.85847,0.0001,14.19618]
[1778813638317,35.11,81317.83,0.1,0.85806,0.0001,14.2236]
[1778813639324,35.11,81323.77,0.1,0.85865,0.0001,14.18443]
[1778813644359,35.11,81322.53,0.1,0.85849,0.0001,14.19558]
[1778813648387,35.12,81325.38,0.1,0.85874,0.0001,14.17875]
[1778813653422,35.12,81325.23,0.1,0.85869,0.0001,14.18258]
[1778813654540,35.13,81333.58,0.1,0.85952,0.0001,14.1274]
[1778813657451,35.14,81322.87,0.1,0.85837,0.0001,14.20352]
[1778813658458,35.14,81331.61,0.1,0.85925,0.0001,14.14547]
[1778813660472,35.14,81326.29,0.1,0.8587,0.0001,14.18169]
[1778813665507,35.14,81328.14,0.1,0.85884,0.0001,14.17229]
[1778813666514,35.15,81324.08,0.1,0.85843,0.0001,14.19998]
[1778813670542,35.15,81314.55,0.1,0.85743,0.0001,14.26579]
[1778813671556,35.15,81314.55,0.1,0.85743,0.0001,14.26579]
[1778813671810,35.15,81314.55,0.1,0.85743,0.0001,14.26579]
[1778813671812,35.15,81308.08,0.1,0.85681,0.0001,14.30473]
[1778813672570,35.15,81308.08,0.1,0.85681,0.0001,14.30473]
[1778813672637,35.15,81306.51,0.1,0.85664,0.0001,14.31562]
[1778813674011,35.15,81296.27,0.1,0.85559,0.0001,14.38473]
[1778813674456,35.15,81296.27,0.1,0.85559,0.0001,14.38473]
[1778813674595,35.15,81296.27,0.1,0.85559,0.0001,14.38473]
[1778813682626,35.16,81297.83,0.1,0.85571,0.0001,14.37673]
[1778813687661,35.16,81297.31,0.1,0.85563,0.0001,14.38169]
[1778813692696,35.17,81296.29,0.1,0.85551,0.0001,14.38992]
[1778813697731,35.17,81296.02,0.1,0.85546,0.0001,14.39309]
[1778813698619,35.17,81296.02,0.1,0.85546,0.0001,14.39309]
[1778813698808,35.17,81296.02,0.1,0.85546,0.0001,14.39309]
[1778813698882,35.17,81295.98,0.1,0.85545,0.0001,14.39363]
[1778813699527,35.17,81295.98,0.1,0.85545,0.0001,14.39363]
[1778813700077,35.17,81295.98,0.1,0.85545,0.0001,14.39363]
[1778813700752,35.17,81299.41,0.1,0.85579,0.0001,14.37127]
[1778813701522,35.17,81299.41,0.1,0.85579,0.0001,14.37127]
[1778813701555,35.17,81299.41,0.1,0.85579,0.0001,14.37127]
[1778813701759,35.17,81290.91,0.1,0.85492,0.0001,14.42834]
[1778813703773,35.17,81293.6,0.1,0.85519,0.0001,14.41081]
[1778813708808,35.18,81294.18,0.1,0.85523,0.0001,14.40821]
[1778813710254,35.18,81291.78,0.1,0.85498,0.0001,14.4245]
[1778813710493,35.18,81291.78,0.1,0.85498,0.0001,14.4245]
[1778813716116,35.18,81290.71,0.1,0.85485,0.0001,14.43279]
[1778813716864,35.18,81293.52,0.1,0.85513,0.0001,14.41448]
[1778813718878,35.18,81290.63,0.1,0.85483,0.0001,14.43428]
[1778813724197,35.18,81292.64,0.1,0.85502,0.0001,14.42186]
[1778813724309,35.18,81293.33,0.1,0.85509,0.0001,14.41751]
[1778813724920,35.18,81288.51,0.1,0.85459,0.0001,14.44997]
[1778813725929,35.19,81284.68,0.1,0.85419,0.0001,14.47582]
[1778813728950,35.19,81281.14,0.1,0.85382,0.0001,14.50009]
[1778813730964,35.19,81275.33,0.1,0.85321,0.0001,14.53975]
[1778813732978,35.19,81271.94,0.1,0.85288,0.0001,14.55843]
[1778813734065,35.19,81271.94,0.1,0.85288,0.0001,14.55843]
[1778813737007,35.19,81275.47,0.1,0.85323,0.0001,14.5362]
[1778813738063,35.19,81275.47,0.1,0.85323,0.0001,14.5362]
[1778813738078,35.19,81276.53,0.1,0.85333,0.0001,14.52981]
[1778813741898,35.2,81276.95,0.1,0.85335,0.0001,14.52808]
[1778813742062,35.2,81276.95,0.1,0.85335,0.0001,14.52808]
[1778813748086,35.2,81280.16,0.1,0.85365,0.0001,14.50929]
[1778813750062,35.2,81278.92,0.1,0.85351,0.0001,14.51793]
[1778813750108,35.2,81271.96,0.1,0.85279,0.0001,14.56475]
[1778813752855,35.21,81273.63,0.1,0.85295,0.0001,14.55415]
[1778813753128,35.21,81266.08,0.1,0.85217,0.0001,14.60486]
[1778813753254,35.21,81266.08,0.1,0.85217,0.0001,14.60486]
[1778813753309,35.21,81266.08,0.1,0.85217,0.0001,14.60486]
[1778813754072,35.21,81266.08,0.1,0.85217,0.0001,14.60486]
[1778813754135,35.21,81261.56,0.1,0.85169,0.0001,14.63526]
[1778813756066,35.21,81261.46,0.1,0.85168,0.0001,14.63609]
[1778813756149,35.21,81260.6,0.1,0.85159,0.0001,14.642]
[1778813757156,35.21,81263.55,0.1,0.85189,0.0001,14.62246]
[1778813760061,35.21,81265.43,0.1,0.85208,0.0001,14.61028]
[1778813761184,35.21,81268.78,0.1,0.85242,0.0001,14.5883]
[1778813762191,35.21,81272.42,0.1,0.8528,0.0001,14.56421]
[1778813763831,35.21,81272.16,0.1,0.85277,0.0001,14.5662]
[1778813764059,35.21,81272.16,0.1,0.85277,0.0001,14.5662]
[1778813768059,35.21,81271.12,0.1,0.85265,0.0001,14.5741]
[1778813768233,35.21,81266.87,0.1,0.8522,0.0001,14.6027]
[1778813773042,35.21,81266.06,0.1,0.85211,0.0001,14.60862]
[1778813773125,35.21,81266.06,0.1,0.85211,0.0001,14.60862]
[1778813773141,35.22,81266.04,0.1,0.8521,0.0001,14.60909]
[1778813773481,35.22,81266.04,0.1,0.8521,0.0001,14.60909]
[1778813773959,35.22,81266.04,0.1,0.8521,0.0001,14.60909]
[1778813774104,35.22,81266.04,0.1,0.8521,0.0001,14.60909]
[1778813774165,35.22,81266.04,0.1,0.8521,0.0001,14.60909]
[1778813774205,35.22,81264.39,0.1,0.85193,0.0001,14.62025]
[1778813775007,35.22,81259.99,0.1,0.85147,0.0001,14.64964]
[1778813775935,35.22,81259.99,0.1,0.85147,0.0001,14.64964]
[1778813776063,35.22,81259.99,0.1,0.85147,0.0001,14.64964]
[1778813776160,35.22,81252.85,0.1,0.85073,0.0001,14.69747]
[1778813776480,35.22,81252.85,0.1,0.85073,0.0001,14.69747]
[1778813776577,35.22,81253.69,0.1,0.85081,0.0001,14.69186]
[1778813778304,35.22,81256.95,0.1,0.85115,0.0001,14.67018]
[1778813780318,35.22,81261.04,0.1,0.85158,0.0001,14.643]
[1778813781325,35.22,81264.06,0.1,0.85189,0.0001,14.62294]
[1778813785853,35.22,81266.09,0.1,0.85209,0.0001,14.60979]
[1778813786064,35.22,81266.09,0.1,0.85209,0.0001,14.60979]
[1778813786070,35.22,81270.0,0.1,0.85249,0.0001,14.584]
[1778813787367,35.22,81272.84,0.1,0.85278,0.0001,14.56523]
[1778813792402,35.22,81274.73,0.1,0.853,0.0001,14.54885]
[1778813794416,35.22,81279.39,0.1,0.85348,0.0001,14.51815]
[1778813796059,35.22,81279.39,0.1,0.85348,0.0001,14.51815]
[1778813796159,35.22,81276.1,0.1,0.85313,0.0001,14.54058]
[1778813798430,35.22,81274.42,0.1,0.85295,0.0001,14.55201]
[1778813798561,35.22,81274.42,0.1,0.85295,0.0001,14.55201]
[1778813800458,35.23,81277.92,0.1,0.8533,0.0001,14.52928]
[1778813805493,35.23,81278.51,0.1,0.85335,0.0001,14.52656]
[1778813807307,35.23,81278.89,0.1,0.85338,0.0001,14.52427]
[1778813809752,35.23,81282.14,0.1,0.85371,0.0001,14.50308]
[1778813810063,35.23,81282.14,0.1,0.85371,0.0001,14.50308]
[1778813816802,35.23,81284.09,0.1,0.85388,0.0001,14.49186]
[1778813818059,35.23,81283.91,0.1,0.85386,0.0001,14.49369]
[1778813824577,35.24,81284.21,0.1,0.85386,0.0001,14.49332]
[1778813824629,35.24,81278.66,0.1,0.85327,0.0001,14.53137]
[1778813826064,35.24,81278.66,0.1,0.85327,0.0001,14.53137]
[1778813831678,35.25,81275.58,0.1,0.85293,0.0001,14.5539]
[1778813834699,35.25,81267.92,0.1,0.85212,0.0001,14.60584]
[1778813835706,35.25,81261.0,0.1,0.8514,0.0001,14.65222]
[1778813838061,35.25,81261.27,0.1,0.85143,0.0001,14.65055]
[1778813843647,35.25,81263.55,0.1,0.85165,0.0001,14.63613]
[1778813844060,35.25,81263.55,0.1,0.85165,0.0001,14.63613]
[1778813847790,35.25,81270.7,0.1,0.85238,0.0001,14.58913]
[1778813848797,35.25,81275.26,0.1,0.85285,0.0001,14.5589]
[1778813849568,35.25,81275.26,0.1,0.85285,0.0001,14.5589]
[1778813855008,35.25,81277.56,0.1,0.85311,0.0001,14.53999]
[1778813856308,35.26,81277.37,0.1,0.85308,0.0001,14.5415]
[1778813862065,35.26,81277.1,0.1,0.85303,0.0001,14.54475]
[1778813867075,35.26,81277.7,0.1,0.85308,0.0001,14.54191]
[1778813870709,35.26,81277.55,0.1,0.85305,0.0001,14.54387]
[1778813870807,35.26,81277.55,0.1,0.85305,0.0001,14.54387]
[1778813876061,35.27,81279.0,0.1,0.85318,0.0001,14.53575]
[1778813882034,35.27,81278.9,0.1,0.85314,0.0001,14.53801]
[1778813882593,35.27,81278.9,0.1,0.85314,0.0001,14.53801]
[1778813883311,35.27,81278.9,0.1,0.85314,0.0001,14.53801]
[1778813883041,35.27,81274.36,0.1,0.85267,0.0001,14.56855]
[1778813888076,35.27,81272.46,0.1,0.85245,0.0001,14.58241]
[1778813893111,35.28,81272.34,0.1,0.85242,0.0001,14.58435]
[1778813895125,35.28,81297.09,0.1,0.85496,0.0001,14.41992]
[1778813896132,35.28,81303.93,0.1,0.85566,0.0001,14.37435]
[1778813897139,35.28,81303.79,0.1,0.85564,0.0001,14.37549]
[1778813898257,35.28,81303.79,0.1,0.85564,0.0001,14.37549]
[1778813898294,35.28,81304.2,0.1,0.85568,0.0001,14.37328]
[1778813904314,35.28,81305.6,0.1,0.8558,0.0001,14.36525]
[1778813904321,35.28,81304.35,0.1,0.85567,0.0001,14.37382]
[1778813905810,35.28,81304.12,0.1,0.85564,0.0001,14.37559]
[1778813906057,35.28,81304.12,0.1,0.85564,0.0001,14.37559]
[1778813906310,35.28,81304.12,0.1,0.85564,0.0001,14.37559]
[1778813907209,35.28,81304.87,0.1,0.85571,0.0001,14.37106]
[1778813909223,35.28,81300.13,0.1,0.85522,0.0001,14.40307]
[1778813910232,35.29,81302.86,0.1,0.8555,0.0001,14.38498]
[1778813912312,35.29,81304.04,0.1,0.85565,0.0001,14.3725]
[1778813917998,35.29,81301.76,0.1,0.85541,0.0001,14.38829]
[1778813920312,35.29,81302.61,0.1,0.8555,0.0001,14.38283]
[1778813926309,35.29,81303.35,0.1,0.85556,0.0001,14.37847]
[1778813927352,35.29,81299.28,0.1,0.85515,0.0001,14.40573]
[1778813931288,35.29,81299.28,0.1,0.85514,0.0001,14.40585]
[1778813934308,35.29,81300.13,0.1,0.85523,0.0001,14.40036]
[1778813936993,35.29,81299.1,0.1,0.85512,0.0001,14.40741]
[1778813937023,35.29,81299.1,0.1,0.85512,0.0001,14.40741]
[1778813940311,35.29,81299.08,0.1,0.85512,0.0001,14.40765]
[1778813945694,35.29,81295.45,0.1,0.85472,0.0001,14.43334]
[1778813945700,35.29,81295.45,0.1,0.85472,0.0001,14.43334]
[1778813946310,35.29,81295.45,0.1,0.85472,0.0001,14.43334]
[1778813946888,35.29,81295.45,0.1,0.85471,0.0001,14.43389]
[1778813947058,35.29,81295.45,0.1,0.85471,0.0001,14.43389]
[1778813947154,35.29,81294.88,0.1,0.85466,0.0001,14.43768]
[1778813949039,35.3,81295.23,0.1,0.85469,0.0001,14.43563]
[1778813949070,35.3,81293.81,0.1,0.85454,0.0001,14.44536]
[1778813950311,35.3,81293.81,0.1,0.85454,0.0001,14.44536]
[1778813952533,35.3,81288.27,0.1,0.85395,0.0001,14.48328]
[1778813954911,35.3,81285.82,0.1,0.8537,0.0001,14.49988]
[1778813955069,35.3,81285.82,0.1,0.8537,0.0001,14.49988]
[1778813955551,35.3,81281.12,0.1,0.85321,0.0001,14.5317]
[1778813958572,35.3,81273.5,0.1,0.85241,0.0001,14.58311]
[1778813960312,35.3,81273.5,0.1,0.85241,0.0001,14.58311]
[1778813966335,35.3,81274.35,0.1,0.85248,0.0001,14.57852]
[1778813968314,35.31,81272.86,0.1,0.85232,0.0001,14.58888]
[1778813977707,35.31,81272.55,0.1,0.85229,0.0001,14.5887]
[1778813982316,35.31,81272.83,0.1,0.85231,0.0001,14.58757]
[1778813987777,35.32,81271.87,0.1,0.85218,0.0001,14.59568]
[1778813991845,35.32,81273.02,0.1,0.85229,0.0001,14.58878]
[1778813992066,35.32,81273.02,0.1,0.85229,0.0001,14.58878]
[1778813993819,35.32,81285.78,0.1,0.85359,0.0001,14.50467]
[1778813994826,35.32,81285.46,0.1,0.85355,0.0001,14.50719]
[1778813996320,35.32,81285.46,0.1,0.85355,0.0001,14.50719]
[1778814000868,35.33,81281.2,0.1,0.85308,0.0001,14.53781]
[1778814001826,35.33,81281.2,0.1,0.85308,0.0001,14.53781]
[1778814002310,35.33,81281.2,0.1,0.85308,0.0001,14.53781]
[1778814002340,35.33,81289.19,0.1,0.85389,0.0001,14.48539]
[1778814003889,35.33,81292.86,0.1,0.85426,0.0001,14.46139]
[1778814006910,35.33,81296.82,0.1,0.85465,0.0001,14.43637]
[1778814008309,35.33,81296.82,0.1,0.85465,0.0001,14.43637]
[1778814013181,35.34,81296.57,0.1,0.85459,0.0001,14.44024]
[1778814013307,35.34,81296.57,0.1,0.85459,0.0001,14.44024]
[1778814018996,35.34,81295.11,0.1,0.8544,0.0001,14.45248]
[1778814020258,35.34,81295.11,0.1,0.8544,0.0001,14.45248]
[1778814021010,35.34,81288.07,0.1,0.85367,0.0001,14.50002]
[1778814022017,35.34,81284.85,0.1,0.85333,0.0001,14.52177]
[1778814027369,35.35,81286.24,0.1,0.85346,0.0001,14.51373]
[1778814027560,35.35,81287.76,0.1,0.8536,0.0001,14.50431]
[1778814031080,35.35,81291.46,0.1,0.854,0.0001,14.47603]
[1778814032087,35.35,81295.37,0.1,0.8544,0.0001,14.45039]
[1778814034309,35.35,81295.83,0.1,0.85444,0.0001,14.44772]
[1778814040344,35.36,81297.72,0.1,0.8546,0.0001,14.43744]
[1778814044308,35.36,81298.01,0.1,0.85461,0.0001,14.43701]
[1778814046185,35.36,81302.15,0.1,0.85501,0.0001,14.41058]
[1778814047193,35.36,81305.96,0.1,0.8554,0.0001,14.38536]
[1778814048312,35.36,81305.96,0.1,0.8554,0.0001,14.38536]
[1778814050310,35.36,81306.17,0.1,0.85542,0.0001,14.38426]
[1778814050382,35.37,81315.75,0.1,0.85639,0.0001,14.32084]
[1778814051520,35.37,81315.75,0.1,0.85639,0.0001,14.32084]
[1778814051220,35.37,81320.2,0.1,0.85684,0.0001,14.29128]
[1778814051562,35.37,81320.2,0.1,0.85684,0.0001,14.29128]
[1778814057262,35.37,81321.07,0.1,0.85691,0.0001,14.28613]
[1778814061290,35.37,81315.17,0.1,0.85631,0.0001,14.3258]
[1778814061565,35.37,81315.17,0.1,0.85631,0.0001,14.3258]
[1778814067332,35.37,81314.91,0.1,0.85625,0.0001,14.32967]
[1778814071360,35.38,81318.23,0.1,0.85656,0.0001,14.30951]
[1778814076395,35.38,81318.6,0.1,0.85657,0.0001,14.30914]
[1778814077525,35.38,81325.85,0.1,0.85729,0.0001,14.26148]
[1778814078409,35.38,81329.82,0.1,0.85768,0.0001,14.23565]
[1778814079416,35.38,81319.02,0.1,0.85659,0.0001,14.30782]
[1778814080423,35.39,81323.62,0.1,0.85705,0.0001,14.27774]
[1778814081430,35.39,81327.38,0.1,0.85742,0.0001,14.25328]
[1778814084455,35.39,81319.92,0.1,0.85665,0.0001,14.30378]
[1778814085462,35.39,81313.22,0.1,0.85596,0.0001,14.34915]
[1778814086217,35.39,81313.22,0.1,0.85596,0.0001,14.34915]
[1778814086508,35.39,81313.22,0.1,0.85596,0.0001,14.34915]
[1778814086558,35.39,81300.71,0.1,0.85468,0.0001,14.43251]
[1778814087476,35.39,81299.51,0.1,0.85455,0.0001,14.44095]
[1778814088272,35.39,81299.51,0.1,0.85455,0.0001,14.44095]
[1778814088316,35.39,81299.51,0.1,0.85455,0.0001,14.44095]
[1778814088484,35.39,81299.59,0.1,0.85455,0.0001,14.44088]
[1778814090559,35.39,81299.25,0.1,0.85451,0.0001,14.4436]
[1778814092310,35.4,81299.19,0.1,0.85453,0.0001,14.44018]
[1778814092512,35.4,81304.15,0.1,0.85503,0.0001,14.40773]
[1778814094307,35.4,81302.94,0.1,0.8549,0.0001,14.41603]
[1778814098284,35.4,81305.02,0.1,0.85509,0.0001,14.40333]
[1778814098308,35.4,81305.02,0.1,0.85509,0.0001,14.40333]
[1778814098554,35.4,81315.67,0.1,0.85617,0.0001,14.33298]
[1778814099561,35.4,81314.01,0.1,0.856,0.0001,14.34438]
[1778814100569,35.4,81306.41,0.1,0.85522,0.0001,14.39517]
[1778814102583,35.4,81303.03,0.1,0.85487,0.0001,14.41818]
[1778814104287,35.4,81303.03,0.1,0.85487,0.0001,14.41818]
[1778814104318,35.4,81303.03,0.1,0.85487,0.0001,14.41818]
[1778814107805,35.41,81302.26,0.1,0.85477,0.0001,14.42433]
[1778814107877,35.41,81302.26,0.1,0.85477,0.0001,14.42433]
[1778814107983,35.41,81302.26,0.1,0.85477,0.0001,14.42433]
[1778814109798,35.41,81300.72,0.1,0.85461,0.0001,14.43503]
[1778814109809,35.41,81300.72,0.1,0.85461,0.0001,14.43503]
[1778814109818,35.41,81306.93,0.1,0.85524,0.0001,14.39407]
[1778814118605,35.41,81307.08,0.1,0.85523,0.0001,14.39449]
[1778814118640,35.41,81307.08,0.1,0.85523,0.0001,14.39449]
[1778814119421,35.41,81307.08,0.1,0.85523,0.0001,14.39449]
[1778814119522,35.42,81305.82,0.1,0.85508,0.0001,14.40427]
[1778814120317,35.42,81305.82,0.1,0.85508,0.0001,14.40427]
[1778814120417,35.42,81301.16,0.1,0.8546,0.0001,14.43541]
[1778814120712,35.42,81298.3,0.1,0.85431,0.0001,14.45438]
[1778814122477,35.42,81295.52,0.1,0.85402,0.0001,14.47367]
[1778814124003,35.42,81294.8,0.1,0.85394,0.0001,14.47845]
[1778814124058,35.42,81294.8,0.1,0.85394,0.0001,14.47845]
[1778814128776,35.42,81290.96,0.1,0.85351,0.0001,14.50627]
[1778814130310,35.42,81290.96,0.1,0.85351,0.0001,14.50627]
[1778814130411,35.42,81298.24,0.1,0.85425,0.0001,14.45833]
[1778814131790,35.43,81304.19,0.1,0.85485,0.0001,14.41971]
[1778814134343,35.43,81304.64,0.1,0.85489,0.0001,14.41718]
[1778814134563,35.43,81304.64,0.1,0.85489,0.0001,14.41718]
[1778814137747,35.43,81306.01,0.1,0.85501,0.0001,14.40922]
[1778814138104,35.43,81308.44,0.1,0.85525,0.0001,14.39333]
[1778814138838,35.43,81311.84,0.1,0.85559,0.0001,14.37103]
[1778814140310,35.43,81311.84,0.1,0.85559,0.0001,14.37103]
[1778814140394,35.43,81314.65,0.1,0.85588,0.0001,14.35268]
[1778814144902,35.43,81319.93,0.1,0.85639,0.0001,14.31895]
[1778814146380,35.43,81319.93,0.1,0.85639,0.0001,14.31895]
[1778814146560,35.43,81319.93,0.1,0.85639,0.0001,14.31895]
[1778814146393,35.43,81325.34,0.1,0.85694,0.0001,14.28319]
[1778814150933,35.44,81328.46,0.1,0.85724,0.0001,14.2631]
[1778814155968,35.44,81326.77,0.1,0.8571,0.0001,14.27008]
[1778814157121,35.44,81326.77,0.1,0.8571,0.0001,14.27008]
[1778814157222,35.44,81318.24,0.1,0.85623,0.0001,14.32693]
[1778814157982,35.44,81321.01,0.1,0.85651,0.0001,14.30884]
[1778814159996,35.44,81315.04,0.1,0.8559,0.0001,14.34897]
[1778814162010,35.44,81311.17,0.1,0.8555,0.0001,14.37506]
[1778814164024,35.44,81306.51,0.1,0.85502,0.0001,14.40632]
[1778814166296,35.44,81305.38,0.1,0.8549,0.0001,14.41397]
[1778814166397,35.44,81301.38,0.1,0.85449,0.0001,14.44063]
[1778814168232,35.44,81301.07,0.1,0.85446,0.0001,14.44279]
[1778814168311,35.44,81301.07,0.1,0.85446,0.0001,14.44279]
[1778814168409,35.44,81300.24,0.1,0.85437,0.0001,14.44841]
[1778814170309,35.44,81297.92,0.1,0.85413,0.0001,14.46413]
[1778814170326,35.44,81298.02,0.1,0.85414,0.0001,14.46379]
[1778814175194,35.45,81298.9,0.1,0.85421,0.0001,14.45928]
[1778814176310,35.45,81296.75,0.1,0.85398,0.0001,14.47386]
[1778814180137,35.45,81292.31,0.1,0.85351,0.0001,14.5047]
[1778814180935,35.45,81292.31,0.1,0.85351,0.0001,14.5047]
[1778814181144,35.45,81282.47,0.1,0.85249,0.0001,14.57021]
[1778814183158,35.45,81280.02,0.1,0.85224,0.0001,14.58678]
[1778814184317,35.45,81280.02,0.1,0.85224,0.0001,14.58678]
[1778814188916,35.45,81277.68,0.1,0.85198,0.0001,14.60301]
[1778814189059,35.45,81277.68,0.1,0.85198,0.0001,14.60301]
[1778814194316,35.46,81279.0,0.1,0.85211,0.0001,14.59501]
[1778814196515,35.46,81277.78,0.1,0.85198,0.0001,14.60341]
[1778814196562,35.46,81277.78,0.1,0.85198,0.0001,14.60341]
[1778814196661,35.46,81277.82,0.1,0.85198,0.0001,14.60345]
[1778814197029,35.46,81277.82,0.1,0.85198,0.0001,14.60345]
[1778814197057,35.46,81277.82,0.1,0.85198,0.0001,14.60345]
[1778814200310,35.46,81277.98,0.1,0.85199,0.0001,14.60268]
[1778814200411,35.46,81277.55,0.1,0.85194,0.0001,14.60569]
[1778814205312,35.46,81269.31,0.1,0.85108,0.0001,14.66111]
[1778814206310,35.46,81269.31,0.1,0.85108,0.0001,14.66111]
[1778814210347,35.46,81260.3,0.1,0.85014,0.0001,14.72124]
[1778814211354,35.46,81256.93,0.1,0.84982,0.0001,14.73892]
[1778814213055,35.46,81255.99,0.1,0.84973,0.0001,14.74516]
[1778814213192,35.46,81255.99,0.1,0.84973,0.0001,14.74516]
[1778814214375,35.46,81252.19,0.1,0.84933,0.0001,14.77031]
[1778814216389,35.46,81248.94,0.1,0.84899,0.0001,14.79175]
[1778814219933,35.46,81248.63,0.1,0.84896,0.0001,14.79349]
[1778814220312,35.46,81248.63,0.1,0.84896,0.0001,14.79349]
[1778814220417,35.46,81247.86,0.1,0.84889,0.0001,14.79849]
[1778814221424,35.46,81243.55,0.1,0.84843,0.0001,14.82721]
[1778814222309,35.46,81243.55,0.1,0.84843,0.0001,14.82721]
[1778814222583,35.46,81243.55,0.1,0.84843,0.0001,14.82721]
[1778814222656,35.46,81244.61,0.1,0.84854,0.0001,14.82036]
[1778814222808,35.46,81244.61,0.1,0.84854,0.0001,14.82036]
[1778814223438,35.46,81243.92,0.1,0.84847,0.0001,14.82494]
[1778814226308,35.46,81244.8,0.1,0.84856,0.0001,14.81926]
[1778814226459,35.46,81246.85,0.1,0.84877,0.0001,14.80573]
[1778814228708,35.46,81246.85,0.1,0.84877,0.0001,14.80573]
[1778814228807,35.46,81246.86,0.1,0.84877,0.0001,14.80583]
[1778814229480,35.46,81245.23,0.1,0.8486,0.0001,14.81674]
[1778814235659,35.46,81243.58,0.1,0.84842,0.0001,14.82804]
[1778814236311,35.46,81243.37,0.1,0.8484,0.0001,14.82949]
[1778814236529,35.46,81244.76,0.1,0.84854,0.0001,14.82037]
[1778814240557,35.46,81247.42,0.1,0.84881,0.0001,14.80303]
[1778814245595,35.46,81245.54,0.1,0.84861,0.0001,14.81601]
[1778814250630,35.46,81245.77,0.1,0.84863,0.0001,14.81494]
[1778814255665,35.47,81245.88,0.1,0.84863,0.0001,14.81467]
[1778814256672,35.47,81249.15,0.1,0.84898,0.0001,14.79284]
[1778814261707,35.46,81259.11,0.1,0.85002,0.0001,14.7262]
[1778814267749,35.46,81260.11,0.1,0.85013,0.0001,14.71931]
[1778814270770,35.46,81252.72,0.1,0.84936,0.0001,14.7682]
[1778814272310,35.46,81252.72,0.1,0.84936,0.0001,14.7682]
[1778814272410,35.46,81252.76,0.1,0.84941,0.0001,14.76307]
[1778814277819,35.46,81250.42,0.1,0.84917,0.0001,14.77779]
[1778814285402,35.46,81250.34,0.1,0.84917,0.0001,14.77791]
[1778814286298,35.46,81250.24,0.1,0.84917,0.0001,14.77801]
[1778814286308,35.46,81250.24,0.1,0.84917,0.0001,14.77801]
[1778814286399,35.46,81247.08,0.1,0.84884,0.0001,14.79884]
[1778814290415,35.46,81242.31,0.1,0.84835,0.0001,14.82985]
[1778814293406,35.46,81237.81,0.1,0.84789,0.00011,14.8591]
[1778814294312,35.46,81237.81,0.1,0.84789,0.00011,14.8591]
[1778814294411,35.46,81232.09,0.1,0.84729,0.00011,14.89682]
[1778814294938,35.46,81229.1,0.1,0.84698,0.00011,14.91661]
[1778814296952,35.45,81222.56,0.1,0.84629,0.00011,14.95988]
[1778814297959,35.45,81219.5,0.1,0.84596,0.00011,14.98026]
[1778814302994,35.46,81226.15,0.1,0.84666,0.00011,14.93646]
[1778814304001,35.46,81233.93,0.1,0.84748,0.00011,14.88492]
[1778814306015,35.46,81235.82,0.1,0.84768,0.00011,14.87228]
[1778814308034,35.46,81227.31,0.1,0.84678,0.00011,14.92885]
[1778814313064,35.46,81227.14,0.1,0.84676,0.00011,14.93014]
[1778814314071,35.46,81230.89,0.1,0.84716,0.00011,14.90518]
[1778814319107,35.45,81231.28,0.1,0.84721,0.00011,14.90166]
[1778814320115,35.45,81235.12,0.1,0.84762,0.00011,14.87595]
[1778814321120,35.45,81238.35,0.1,0.84796,0.00011,14.85432]
[1778814323134,35.45,81235.67,0.1,0.84769,0.00011,14.87174]
[1778814328169,35.45,81235.56,0.1,0.84769,0.00011,14.87141]
[1778814333204,35.45,81234.37,0.1,0.84762,0.00011,14.87349]
[1778814338239,35.44,81235.76,0.1,0.84778,0.00011,14.86329]
[1778814340253,35.44,81229.14,0.1,0.84709,0.00011,14.90687]
[1778814342267,35.44,81224.58,0.1,0.8466,0.00011,14.93748]
[1778814347302,35.45,81225.9,0.1,0.84673,0.00011,14.9294]
[1778814350323,35.45,81229.0,0.1,0.84705,0.00011,14.90927]
[1778814351330,35.45,81226.23,0.1,0.84676,0.00011,14.92783]
[1778814356366,35.45,81235.61,0.1,0.84774,0.00011,14.86611]
[1778814358383,35.45,81236.21,0.1,0.8478,0.00011,14.86217]
[1778814363419,35.45,81237.56,0.1,0.84794,0.00011,14.85329]
[1778814364426,35.45,81241.81,0.1,0.84839,0.0001,14.82511]
[1778814369463,35.45,81239.91,0.1,0.84818,0.00011,14.83798]
[1778814371477,35.45,81235.76,0.1,0.84775,0.00011,14.8656]
[1778814372484,35.45,81228.94,0.1,0.84703,0.00011,14.91091]
[1778814375505,35.45,81225.09,0.1,0.84662,0.00011,14.93638]
[1778814376512,35.45,81222.23,0.1,0.84632,0.00011,14.95553]
[1778814378527,35.45,81218.6,0.1,0.84593,0.00011,14.97989]
[1778814381767,35.45,81217.48,0.1,0.84581,0.00011,14.98751]
[1778814381807,35.45,81217.48,0.1,0.84581,0.00011,14.98751]
[1778814381868,35.45,81217.01,0.1,0.84575,0.00011,14.99079]
[1778814382555,35.45,81206.32,0.1,0.84462,0.00011,15.06176]
[1778814384569,35.45,81206.17,0.1,0.8446,0.00011,15.06282]
[1778814385647,35.45,81206.17,0.1,0.8446,0.00011,15.06282]
[1778814387793,35.45,81204.3,0.1,0.8444,0.00011,15.07519]
[1778814393950,35.45,81204.03,0.1,0.84441,0.00011,15.07203]
[1778814394639,35.45,81200.44,0.1,0.84403,0.00011,15.09584]
[1778814395646,35.45,81194.47,0.1,0.84339,0.00011,15.13544]
[1778814397660,35.45,81191.68,0.1,0.84309,0.00011,15.15379]
[1778814402695,35.45,81191.55,0.1,0.84309,0.00011,15.15382]
[1778814404709,35.45,81186.07,0.1,0.84251,0.00011,15.18993]
[1778814406723,35.45,81183.04,0.1,0.84219,0.00011,15.20971]
[1778814407730,35.45,81180.33,0.1,0.8419,0.00011,15.22751]
[1778814410751,35.45,81173.36,0.1,0.84115,0.00011,15.27332]
[1778814411758,35.45,81177.17,0.1,0.84156,0.00011,15.24796]
[1778814416794,35.45,81177.07,0.1,0.84156,0.00011,15.24843]
[1778814421829,35.44,81176.19,0.1,0.84146,0.00011,15.254]
[1778814426864,35.44,81167.02,0.1,0.84048,0.00011,15.31442]
[1778814427871,35.44,81161.79,0.1,0.83991,0.00011,15.34897]
[1778814428882,35.44,81158.13,0.1,0.83952,0.00011,15.37305]
[1778814432451,35.44,81157.19,0.1,0.83943,0.00011,15.37855]
[1778814439955,35.44,81154.36,0.1,0.83915,0.00011,15.39534]
[1778814441969,35.43,81149.12,0.1,0.83858,0.00011,15.42963]
[1778814442976,35.43,81145.12,0.1,0.83815,0.00011,15.4559]
[1778814444990,35.43,81147.81,0.1,0.83845,0.00011,15.43743]
[1778814450030,35.43,81148.46,0.1,0.83855,0.00011,15.43174]
[1778814452044,35.43,81145.51,0.1,0.83827,0.00011,15.44603]
[1778814457079,35.42,81149.01,0.1,0.83868,0.00011,15.42132]
[1778814462114,35.42,81147.13,0.1,0.83849,0.00011,15.43251]
[1778814463121,35.42,81151.38,0.1,0.83896,0.00011,15.40403]
[1778814468157,35.42,81152.49,0.1,0.8391,0.00011,15.39559]
[1778814469164,35.42,81143.23,0.1,0.83809,0.00011,15.45688]
[1778814471178,35.42,81140.35,0.1,0.83778,0.00011,15.47538]
[1778814473702,35.41,81137.07,0.1,0.83743,0.00011,15.49653]
[1778814479234,35.41,81137.02,0.1,0.83746,0.00011,15.49481]
[1778814483262,35.41,81133.65,0.1,0.83711,0.00011,15.51586]
[1778814489304,35.4,81135.01,0.1,0.83729,0.00011,15.50475]
[1778814494340,35.4,81135.0,0.1,0.83732,0.00011,15.50314]
[1778814496354,35.4,81131.77,0.1,0.83697,0.00011,15.52392]
[1778814499375,35.39,81126.48,0.1,0.8364,0.00011,15.55834]
[1778814500384,35.39,81126.48,0.1,0.8364,0.00011,15.55834]
[1778814500403,35.39,81126.48,0.1,0.8364,0.00011,15.55834]
[1778814501691,35.39,81126.14,0.1,0.83636,0.00011,15.5604]
[1778814501724,35.39,81126.03,0.1,0.83636,0.00011,15.56094]
[1778814502003,35.39,81126.03,0.1,0.83636,0.00011,15.56094]
[1778814502782,35.39,81126.6,0.1,0.83642,0.00011,15.55695]
[1778814503034,35.39,81126.6,0.1,0.83642,0.00011,15.55695]
[1778814506791,35.39,81130.81,0.1,0.8369,0.00011,15.52848]
[1778814506819,35.39,81135.5,0.1,0.83742,0.00011,15.49718]
[1778814507431,35.39,81151.91,0.1,0.83922,0.00011,15.38799]
[1778814508438,35.39,81157.98,0.1,0.83989,0.00011,15.34744]
[1778814513473,35.39,81160.86,0.1,0.84025,0.00011,15.32284]
[1778814518508,35.39,81159.88,0.1,0.84015,0.00011,15.32864]
[1778814519515,35.39,81164.58,0.1,0.84067,0.00011,15.29723]
[1778814520522,35.39,81170.33,0.1,0.84129,0.00011,15.25888]
[1778814521529,35.39,81173.31,0.1,0.84162,0.00011,15.239]
[1778814524074,35.39,81175.59,0.1,0.84187,0.00011,15.22377]
[1778814524809,35.39,81175.59,0.1,0.84187,0.00011,15.22377]
[1778814524812,35.39,81178.56,0.1,0.84219,0.00011,15.20399]
[1778814525557,35.39,81182.02,0.1,0.84256,0.00011,15.18098]
[1778814529585,35.39,81187.4,0.1,0.84314,0.00011,15.14491]
[1778814530309,35.39,81187.4,0.1,0.84314,0.00011,15.14491]
[1778814530592,35.38,81191.79,0.1,0.84362,0.00011,15.11558]
[1778814532606,35.38,81185.71,0.1,0.84297,0.00011,15.15584]
[1778814537641,35.38,81184.62,0.1,0.84286,0.00011,15.16231]
[1778814542676,35.38,81183.69,0.1,0.84278,0.00011,15.1676]
[1778814547714,35.38,81181.64,0.1,0.84257,0.00011,15.1802]
[1778814552750,35.38,81182.11,0.1,0.84264,0.00011,15.17592]
[1778814556778,35.37,81177.52,0.1,0.84216,0.00011,15.20554]
[1778814557785,35.37,81174.43,0.1,0.84183,0.00011,15.22586]
[1778814560813,35.37,81173.73,0.1,0.84176,0.00011,15.22995]
[1778814560839,35.37,81172.35,0.1,0.84162,0.00011,15.23883]
[1778814561064,35.37,81172.35,0.1,0.84162,0.00011,15.23883]
[1778814562000,35.37,81171.91,0.1,0.84158,0.00011,15.24114]
[1778814564311,35.37,81170.15,0.1,0.84139,0.00011,15.25254]
[1778814564564,35.37,81170.15,0.1,0.84139,0.00011,15.25254]
[1778814568312,35.37,81170.3,0.1,0.84143,0.00011,15.25038]
[1778814568727,35.37,81170.3,0.1,0.84143,0.00011,15.25038]
[1778814568811,35.37,81170.3,0.1,0.84143,0.00011,15.25038]
[1778814569015,35.36,81163.66,0.1,0.84071,0.00011,15.29424]
[1778814569869,35.36,81156.4,0.1,0.83992,0.00011,15.34254]
[1778814571883,35.36,81155.37,0.1,0.83986,0.00011,15.34387]
[1778814572309,35.36,81155.37,0.1,0.83986,0.00011,15.34387]
[1778814572890,35.36,81156.05,0.1,0.83993,0.00011,15.33935]
[1778814573897,35.36,81159.51,0.1,0.84031,0.00011,15.31604]
[1778814574267,35.36,81159.51,0.1,0.84031,0.00011,15.31604]
[1778814574904,35.36,81163.03,0.1,0.84071,0.00011,15.2921]
[1778814575128,35.36,81163.03,0.1,0.84071,0.00011,15.2921]
[1778814575308,35.36,81163.03,0.1,0.84071,0.00011,15.2921]
[1778814575911,35.36,81164.35,0.1,0.84085,0.00011,15.28311]
[1778814580946,35.36,81163.58,0.1,0.84078,0.00011,15.28724]
[1778814583967,35.36,81160.19,0.1,0.84042,0.00011,15.30921]
[1778814584312,35.36,81160.19,0.1,0.84042,0.00011,15.30921]
[1778814584974,35.36,81161.19,0.1,0.84054,0.00011,15.30233]
[1778814590011,35.35,81159.66,0.1,0.84039,0.00011,15.31146]
[1778814590856,35.35,81159.66,0.1,0.84039,0.00011,15.31146]
[1778814590990,35.35,81159.66,0.1,0.84039,0.00011,15.31146]
[1778814600081,35.35,81159.49,0.1,0.8404,0.00011,15.31064]
[1778814602095,35.35,81165.43,0.1,0.84105,0.00011,15.27071]
[1778814604137,35.35,81168.78,0.1,0.84142,0.00011,15.24811]
[1778814605242,35.35,81168.78,0.1,0.84142,0.00011,15.24811]
[1778814605263,35.35,81181.29,0.1,0.84278,0.00011,15.16453]
[1778814606127,35.35,81182.72,0.1,0.84294,0.00011,15.15484]
[1778814608228,35.35,81185.9,0.1,0.84328,0.00011,15.13336]
[1778814609148,35.35,81193.71,0.1,0.84413,0.00011,15.08122]
[1778814610155,35.34,81198.59,0.1,0.84465,0.00011,15.04865]
[1778814611162,35.34,81202.1,0.1,0.84503,0.00011,15.02526]
[1778814616197,35.35,81204.55,0.1,0.84529,0.00011,15.00904]
[1778814617209,35.35,81196.42,0.1,0.84442,0.00011,15.06321]
[1778814618216,35.35,81192.93,0.1,0.84404,0.00011,15.0864]
[1778814619223,35.34,81197.27,0.1,0.84451,0.00011,15.05742]
[1778814620230,35.34,81200.74,0.1,0.84488,0.00011,15.03428]
[1778814625265,35.34,81200.26,0.1,0.84483,0.00011,15.03745]
[1778814631307,35.34,81201.1,0.1,0.84496,0.00011,15.02703]
[1778814634328,35.34,81206.02,0.1,0.84549,0.00011,14.99407]
[1778814639363,35.34,81209.09,0.1,0.84582,0.00011,14.9735]
[1778814642384,35.34,81213.28,0.1,0.84626,0.00011,14.94563]
[1778814643391,35.34,81217.24,0.1,0.84668,0.00011,14.91931]
[1778814644398,35.34,81221.8,0.1,0.84716,0.00011,14.88903]
[1778814645686,35.34,81221.8,0.1,0.84716,0.00011,14.88903]
[1778814645808,35.34,81221.8,0.1,0.84716,0.00011,14.88903]
[1778814645909,35.34,81227.46,0.1,0.84776,0.00011,14.85124]
[1778814646412,35.34,81230.92,0.1,0.84813,0.00011,14.82815]
[1778814650314,35.34,81229.76,0.1,0.84801,0.00011,14.8358]
[1778814650440,35.34,81234.36,0.1,0.84849,0.00011,14.80514]
[1778814652454,35.34,81238.0,0.1,0.84888,0.00011,14.78093]
[1778814657489,35.34,81242.03,0.1,0.8493,0.0001,14.75398]
[1778814659503,35.34,81247.07,0.1,0.84983,0.0001,14.72027]
[1778814661797,35.34,81238.99,0.1,0.84899,0.00011,14.77398]
[1778814662525,35.34,81230.73,0.1,0.84811,0.00011,14.8292]
[1778814663640,35.34,81227.68,0.1,0.84779,0.00011,14.84966]
[1778814665546,35.34,81232.65,0.1,0.84831,0.00011,14.81682]
[1778814667161,35.35,81235.56,0.1,0.84861,0.00011,14.79781]
[1778814667560,35.35,81240.44,0.1,0.84912,0.0001,14.76532]
[1778814668567,35.35,81243.99,0.1,0.8495,0.0001,14.74172]
[1778814673602,35.35,81242.15,0.1,0.8493,0.0001,14.75441]
[1778814678638,35.35,81242.81,0.1,0.84936,0.0001,14.75054]
[1778814683674,35.35,81242.41,0.1,0.84931,0.0001,14.75371]
[1778814685688,35.35,81246.27,0.1,0.84971,0.0001,14.72822]
[1778814689716,35.35,81249.08,0.1,0.84999,0.0001,14.71011]
[1778814694751,35.35,81250.14,0.1,0.85013,0.0001,14.69912]
[1778814697772,35.35,81253.2,0.1,0.85044,0.0001,14.67928]
[1778814699786,35.35,81250.5,0.1,0.85015,0.0001,14.69762]
[1778814704821,35.36,81252.32,0.1,0.85033,0.0001,14.68636]
[1778814706835,35.36,81243.42,0.1,0.84939,0.0001,14.74591]
[1778814711870,35.36,81243.8,0.1,0.84943,0.0001,14.74382]
[1778814716905,35.36,81242.99,0.1,0.84934,0.0001,14.74965]
[1778814722948,35.36,81243.45,0.1,0.84938,0.0001,14.74704]
[1778814723955,35.36,81250.66,0.1,0.85013,0.0001,14.69915]
[1778814728990,35.36,81253.0,0.1,0.85036,0.0001,14.68426]
[1778814734030,35.36,81251.57,0.1,0.85021,0.0001,14.69381]
[1778814739064,35.36,81251.66,0.1,0.85022,0.0001,14.69319]
[1778814745106,35.36,81252.33,0.1,0.85028,0.0001,14.68974]
[1778814747120,35.36,81256.68,0.1,0.85073,0.0001,14.66093]
[1778814752155,35.36,81258.38,0.1,0.85094,0.0001,14.64495]
[1778814756183,35.36,81261.43,0.1,0.85126,0.0001,14.6248]
[1778814758314,35.37,81262.04,0.1,0.85132,0.0001,14.62085]
[1778814759209,35.37,81260.47,0.1,0.85116,0.0001,14.63135]
[1778814759675,35.37,81260.47,0.1,0.85116,0.0001,14.63135]
[1778814760215,35.37,81246.55,0.1,0.8497,0.0001,14.7242]
[1778814761222,35.37,81240.09,0.1,0.84902,0.0001,14.76731]
[1778814762065,35.37,81240.09,0.1,0.84902,0.0001,14.76731]
[1778814762229,35.37,81240.5,0.1,0.84906,0.0001,14.76466]
[1778814767264,35.37,81241.67,0.1,0.84918,0.0001,14.75728]
[1778814769561,35.37,81236.57,0.1,0.84864,0.00011,14.79139]
[1778814771292,35.37,81233.72,0.1,0.84834,0.00011,14.81071]
[1778814772311,35.37,81233.72,0.1,0.84834,0.00011,14.81071]
[1778814772407,35.37,81234.04,0.1,0.84837,0.00011,14.80861]
[1778814778341,35.37,81234.58,0.1,0.84842,0.00011,14.80526]
[1778814783377,35.37,81233.72,0.1,0.84833,0.00011,14.81124]
[1778814786402,35.37,81229.43,0.1,0.84787,0.00011,14.83996]
[1778814787409,35.37,81219.68,0.1,0.84684,0.00011,14.90486]
[1778814788416,35.37,81216.09,0.1,0.84646,0.00011,14.92869]
[1778814791500,35.37,81215.83,0.1,0.84643,0.00011,14.93033]
[1778814791811,35.37,81215.83,0.1,0.84643,0.00011,14.93033]
[1778814792444,35.37,81212.9,0.1,0.84613,0.00011,14.94956]
[1778814795884,35.37,81212.22,0.1,0.84606,0.00011,14.95384]
[1778814796065,35.37,81212.22,0.1,0.84606,0.00011,14.95384]
[1778814796158,35.37,81212.11,0.1,0.84605,0.00011,14.95434]
[1778814796311,35.37,81212.11,0.1,0.84605,0.00011,14.95434]
[1778814797030,35.37,81211.39,0.1,0.84597,0.00011,14.95913]
[1778814800310,35.37,81211.52,0.1,0.84599,0.00011,14.95787]
[1778814800500,35.37,81212.24,0.1,0.84607,0.00011,14.95296]
[1778814804664,35.37,81212.85,0.1,0.84614,0.00011,14.94858]
[1778814804765,35.37,81212.51,0.1,0.84611,0.00011,14.95073]
[1778814805562,35.37,81212.51,0.1,0.84611,0.00011,14.95073]
[1778814805607,35.37,81208.58,0.1,0.84569,0.00011,14.97678]
[1778814811795,35.36,81207.82,0.1,0.84562,0.00011,14.98108]
[1778814812311,35.36,81207.82,0.1,0.84562,0.00011,14.98108]
[1778814812584,35.36,81213.4,0.1,0.84626,0.00011,14.93893]
[1778814817621,35.36,81215.97,0.1,0.84652,0.00011,14.92237]
[1778814818628,35.36,81218.78,0.1,0.84682,0.00011,14.9038]
[1778814825342,35.37,81218.7,0.1,0.8468,0.00011,14.90467]
[1778814825561,35.37,81218.7,0.1,0.8468,0.00011,14.90467]
[1778814830712,35.37,81215.59,0.1,0.84646,0.00011,14.92598]
[1778814835747,35.37,81213.36,0.1,0.84622,0.00011,14.9411]
[1778814840782,35.37,81214.19,0.1,0.84631,0.00011,14.93579]
[1778814845817,35.37,81214.13,0.1,0.84629,0.00011,14.93665]
[1778814850104,35.37,81213.89,0.1,0.84626,0.00011,14.93857]
[1778814850297,35.37,81213.89,0.1,0.84626,0.00011,14.93857]
[1778814850122,35.37,81212.86,0.1,0.84615,0.00011,14.94553]
[1778814850852,35.37,81205.77,0.1,0.8454,0.00011,14.99284]
[1778814852315,35.37,81205.77,0.1,0.8454,0.00011,14.99284]
[1778814852428,35.37,81206.21,0.1,0.84544,0.00011,14.98997]
[1778814852572,35.37,81206.21,0.1,0.84544,0.00011,14.98997]
[1778814852857,35.37,81206.21,0.1,0.84544,0.00011,14.98997]
[1778814854307,35.37,81205.43,0.1,0.84536,0.00011,14.99523]
[1778814856314,35.37,81205.44,0.1,0.84535,0.00011,14.99538]
[1778814856561,35.37,81205.48,0.1,0.84536,0.00011,14.99511]
[1778814857807,35.37,81204.17,0.1,0.84522,0.00011,15.00397]
[1778814857901,35.37,81197.67,0.1,0.84452,0.00011,15.04722]
[1778814858903,35.37,81197.67,0.1,0.84452,0.00011,15.04722]
[1778814858945,35.37,81197.67,0.1,0.84452,0.00011,15.04722]
[1778814859004,35.37,81197.09,0.1,0.84446,0.00011,15.05109]
[1778814859915,35.37,81192.17,0.1,0.84393,0.00011,15.08383]
[1778814862936,35.37,81182.38,0.1,0.84288,0.00011,15.14882]
[1778814864321,35.37,81179.25,0.1,0.84254,0.00011,15.16993]
[1778814865957,35.37,81187.92,0.1,0.84347,0.00011,15.11239]
[1778814866964,35.37,81190.78,0.1,0.84377,0.00011,15.09357]
[1778814871999,35.38,81192.17,0.1,0.84394,0.00011,15.08067]
[1778814873006,35.38,81196.74,0.1,0.84443,0.00011,15.05025]
[1778814875020,35.38,81199.3,0.1,0.84471,0.00011,15.03328]
[1778814880055,35.38,81202.05,0.1,0.845,0.00011,15.01521]
[1778814885090,35.38,81201.92,0.1,0.84498,0.00011,15.01628]
[1778814889118,35.38,81210.03,0.1,0.84585,0.00011,14.96239]
[1778814893146,35.38,81212.82,0.1,0.84614,0.00011,14.94411]
[1778814898182,35.38,81212.58,0.1,0.8461,0.00011,14.94621]
[1778814903217,35.38,81212.31,0.1,0.84607,0.00011,14.94849]
[1778814906238,35.38,81215.73,0.1,0.84643,0.00011,14.92601]
[1778814907245,35.38,81218.9,0.1,0.84676,0.00011,14.90503]
[1778814911746,35.38,81218.34,0.1,0.84669,0.00011,14.9095]
[1778814911807,35.38,81218.34,0.1,0.84669,0.00011,14.9095]
[1778814915301,35.38,81213.17,0.1,0.84613,0.00011,14.94451]
[1778814916166,35.38,81213.17,0.1,0.84613,0.00011,14.94451]
[1778814916349,35.38,81213.17,0.1,0.84613,0.00011,14.94451]
[1778814916357,35.38,81206.58,0.1,0.84543,0.00011,14.98846]
[1778814916559,35.38,81206.58,0.1,0.84543,0.00011,14.98846]
[1778814917315,35.38,81201.35,0.1,0.84487,0.00011,15.0233]
[1778814917938,35.38,81201.35,0.1,0.84487,0.00011,15.0233]
[1778814918322,35.38,81195.29,0.1,0.84422,0.00011,15.06361]
[1778814918572,35.38,81195.29,0.1,0.84422,0.00011,15.06361]
[1778814919332,35.38,81196.69,0.1,0.84437,0.00011,15.05425]
[1778814920311,35.38,81196.69,0.1,0.84437,0.00011,15.05425]
[1778814921262,35.38,81196.57,0.1,0.84436,0.00011,15.05501]
[1778814921307,35.38,81196.57,0.1,0.84436,0.00011,15.05501]
[1778814921345,35.38,81200.18,0.1,0.84475,0.00011,15.03095]
[1778814922352,35.38,81205.01,0.1,0.84526,0.00011,14.99882]
[1778814924366,35.38,81209.04,0.1,0.84569,0.00011,14.97209]
[1778814925373,35.38,81212.55,0.1,0.84606,0.00011,14.94881]
[1778814928394,35.39,81215.09,0.1,0.84633,0.00011,14.93223]
[1778814930037,35.39,81216.09,0.1,0.84643,0.00011,14.92571]
[1778814930308,35.39,81216.09,0.1,0.84643,0.00011,14.92571]
[1778814930408,35.39,81217.42,0.1,0.84657,0.00011,14.917]
[1778814930808,35.39,81217.42,0.1,0.84657,0.00011,14.917]
[1778814936300,35.39,81217.68,0.1,0.84663,0.00011,14.91116]
[1778814936310,35.39,81217.68,0.1,0.84663,0.00011,14.91116]
[1778814936350,35.39,81217.94,0.1,0.84665,0.00011,14.90975]
[1778814936450,35.39,81213.86,0.1,0.84622,0.00011,14.93689]
[1778814937457,35.39,81207.19,0.1,0.8455,0.00011,14.98137]
[1778814938464,35.39,81202.6,0.1,0.84501,0.00011,15.01197]
[1778814943318,35.39,81202.46,0.1,0.845,0.00011,15.01297]
[1778814946308,35.39,81200.66,0.1,0.8448,0.00011,15.02502]
[1778814951557,35.39,81199.46,0.1,0.84467,0.00011,15.03323]
[1778814952564,35.39,81195.91,0.1,0.84429,0.00011,15.05688]
[1778814957599,35.39,81195.34,0.1,0.84422,0.00011,15.0613]
[1778814958606,35.39,81190.61,0.1,0.84371,0.00011,15.09296]
[1778814963641,35.39,81190.0,0.1,0.84363,0.00011,15.09776]
[1778814967669,35.39,81186.35,0.1,0.84323,0.00011,15.12254]
[1778814968676,35.39,81181.29,0.1,0.84268,0.00011,15.15628]
[1778814972409,35.39,81175.29,0.1,0.84203,0.00011,15.19632]
[1778814973072,35.39,81170.72,0.1,0.84154,0.00011,15.22671]
[1778814978310,35.39,81169.5,0.1,0.84141,0.00011,15.23458]
[1778814978314,35.39,81170.1,0.1,0.84148,0.00011,15.23052]
[1778814978622,35.39,81170.1,0.1,0.84148,0.00011,15.23052]
[1778814983782,35.39,81170.38,0.1,0.84151,0.00011,15.22827]
[1778814985901,35.39,81170.38,0.1,0.84151,0.00011,15.22827]
[1778814991619,35.39,81168.41,0.1,0.84131,0.00011,15.24081]
[1778814991717,35.39,81168.41,0.1,0.84131,0.00011,15.24081]
[1778814991838,35.39,81163.84,0.1,0.84085,0.00011,15.26636]
[1778814992845,35.39,81160.36,0.1,0.84047,0.00011,15.28937]
[1778814995922,35.39,81159.18,0.1,0.84035,0.00011,15.29689]
[1778815002915,35.39,81156.95,0.1,0.84013,0.00011,15.31027]
[1778815005936,35.39,81160.56,0.1,0.84053,0.00011,15.28573]
[1778815006943,35.39,81164.4,0.1,0.84095,0.00011,15.26004]
[1778815011978,35.38,81166.6,0.1,0.8412,0.00011,15.24484]
[1778815013992,35.38,81169.82,0.1,0.84155,0.00011,15.22327]
[1778815018873,35.38,81171.64,0.1,0.84175,0.00011,15.21098]
[1778815026076,35.38,81170.39,0.1,0.84162,0.00011,15.21892]
[1778815031111,35.38,81173.1,0.1,0.84192,0.00011,15.20071]
[1778815036146,35.38,81170.7,0.1,0.84168,0.00011,15.2156]
[1778815039167,35.38,81176.21,0.1,0.84228,0.00011,15.17828]
[1778815044203,35.38,81174.14,0.1,0.84207,0.00011,15.19112]
[1778815049238,35.37,81174.48,0.1,0.84213,0.00011,15.18777]
[1778815054273,35.37,81179.47,0.1,0.84272,0.00011,15.14877]
[1778815056287,35.37,81182.33,0.1,0.84304,0.00011,15.12937]
[1778815061322,35.37,81182.76,0.1,0.84309,0.00011,15.12578]
[1778815066357,35.37,81179.93,0.1,0.8428,0.00011,15.14384]
[1778815071392,35.36,81181.65,0.1,0.843,0.00011,15.13151]
[1778815076427,35.36,81183.08,0.1,0.84317,0.00011,15.12099]
[1778815079448,35.36,81186.24,0.1,0.84352,0.00011,15.09947]
[1778815084483,35.36,81186.34,0.1,0.84352,0.00011,15.09925]
[1778815089518,35.36,81187.44,0.1,0.84363,0.00011,15.09235]
[1778815094553,35.36,81186.93,0.1,0.84357,0.00011,15.09614]
[1778815098581,35.36,81202.31,0.1,0.84522,0.00011,14.9938]
[1778815099591,35.36,81203.32,0.1,0.84533,0.00011,14.98702]
[1778815104625,35.36,81211.69,0.1,0.84623,0.00011,14.93112]
[1778815109660,35.36,81213.6,0.1,0.84643,0.00011,14.91867]
[1778815114695,35.36,81214.73,0.1,0.84658,0.00011,14.90685]
[1778815115702,35.36,81221.15,0.1,0.84726,0.00011,14.86424]
[1778815117799,35.37,81221.54,0.1,0.84729,0.00011,14.86181]
[1778815118310,35.37,81221.54,0.1,0.84729,0.00011,14.86181]
[1778815124767,35.37,81221.52,0.1,0.84727,0.00011,14.86333]
[1778815128313,35.37,81221.72,0.1,0.84729,0.00011,14.86235]
[1778815128367,35.37,81222.26,0.1,0.84734,0.00011,14.85894]
[1778815129323,35.37,81222.26,0.1,0.84734,0.00011,14.85894]
[1778815129454,35.37,81222.26,0.1,0.84734,0.00011,14.85894]
[1778815129531,35.37,81215.13,0.1,0.84658,0.00011,14.90668]
[1778815129802,35.37,81208.64,0.1,0.84589,0.00011,14.94987]
[1778815131085,35.37,81208.64,0.1,0.84589,0.00011,14.94987]
[1778815131558,35.37,81208.64,0.1,0.84589,0.00011,14.94987]
[1778815131625,35.37,81209.01,0.1,0.84593,0.00011,14.94754]
[1778815133431,35.37,81208.51,0.1,0.84587,0.00011,14.95086]
[1778815134409,35.37,81198.25,0.1,0.84478,0.00011,15.01927]
[1778815136312,35.37,81197.82,0.1,0.84473,0.00011,15.02211]
[1778815141886,35.37,81197.8,0.1,0.84473,0.00011,15.02214]
[1778815144565,35.37,81194.08,0.1,0.84433,0.00011,15.04685]
[1778815144720,35.37,81194.08,0.1,0.84433,0.00011,15.04685]
[1778815146318,35.37,81195.96,0.1,0.84453,0.00011,15.03434]
[1778815146410,35.37,81196.74,0.1,0.84462,0.00011,15.02913]
[1778815151956,35.37,81194.53,0.1,0.84438,0.00011,15.04375]
[1778815156991,35.37,81194.87,0.1,0.84442,0.00011,15.04146]
[1778815163048,35.37,81194.81,0.1,0.84441,0.00011,15.04188]
[1778815168083,35.37,81196.98,0.1,0.84464,0.00011,15.02753]
[1778815173119,35.37,81197.09,0.1,0.84469,0.00011,15.02222]
[1778815175132,35.37,81200.81,0.1,0.84509,0.00011,14.99756]
[1778815177146,35.37,81204.59,0.1,0.84549,0.00011,14.97255]
[1778815178153,35.37,81208.45,0.1,0.8459,0.00011,14.94697]
[1778815183188,35.37,81209.27,0.1,0.84597,0.00011,14.9422]
[1778815184313,35.37,81209.27,0.1,0.84597,0.00011,14.9422]
[1778815184346,35.37,81210.64,0.1,0.84612,0.00011,14.93322]
[1778815186209,35.37,81214.68,0.1,0.84654,0.00011,14.90663]
[1778815191244,35.38,81216.36,0.1,0.84671,0.00011,14.8963]
[1778815194388,35.38,81216.36,0.1,0.8467,0.00011,14.89661]
[1778815194560,35.38,81216.36,0.1,0.8467,0.00011,14.89661]
[1778815200307,35.38,81215.77,0.1,0.84663,0.00011,14.90148]
[1778815201314,35.38,81219.71,0.1,0.84704,0.00011,14.87538]
[1778815202321,35.38,81224.74,0.1,0.84757,0.00011,14.84207]
[1778815207356,35.38,81223.09,0.1,0.84738,0.00011,14.85396]
[1778815212391,35.38,81220.22,0.1,0.84707,0.00011,14.87388]
[1778815217426,35.39,81220.48,0.1,0.84708,0.00011,14.87293]
[1778815218050,35.39,81220.48,0.1,0.84708,0.00011,14.87293]
[1778815218309,35.39,81220.48,0.1,0.84708,0.00011,14.87293]
[1778815218433,35.39,81212.31,0.1,0.84621,0.00011,14.92743]
[1778815219440,35.39,81209.14,0.1,0.84587,0.00011,14.94868]
[1778815221319,35.39,81208.22,0.1,0.84577,0.00011,14.95488]
[1778815221333,35.39,81208.22,0.1,0.84577,0.00011,14.95488]
[1778815221559,35.39,81208.22,0.1,0.84577,0.00011,14.95488]
[1778815222733,35.39,81207.46,0.1,0.84569,0.00011,14.96]
[1778815224309,35.39,81204.02,0.1,0.84532,0.00011,14.98323]
[1778815224480,35.39,81200.66,0.1,0.84496,0.00011,15.00564]
[1778815226097,35.39,81200.2,0.1,0.84491,0.00011,15.00875]
[1778815226309,35.39,81200.2,0.1,0.84491,0.00011,15.00875]
[1778815226494,35.39,81200.37,0.1,0.84492,0.00011,15.00788]
[1778815230310,35.39,81199.86,0.1,0.84486,0.00011,15.01178]
[1778815230378,35.39,81199.86,0.1,0.84486,0.00011,15.01178]
[1778815230409,35.39,81199.86,0.1,0.84485,0.00011,15.01228]
[1778815235018,35.39,81199.69,0.1,0.84486,0.00011,15.00965]
[1778815235106,35.39,81199.69,0.1,0.84486,0.00011,15.00965]
[1778815236254,35.39,81199.21,0.1,0.8448,0.00011,15.01309]
[1778815236319,35.39,81199.21,0.1,0.8448,0.00011,15.01309]
[1778815236566,35.39,81197.61,0.1,0.84462,0.00011,15.02398]
[1778815237396,35.39,81197.61,0.1,0.84462,0.00011,15.02398]
[1778815237573,35.4,81194.11,0.1,0.84425,0.00011,15.0475]
[1778815242608,35.4,81194.16,0.1,0.84423,0.00011,15.04821]
[1778815246636,35.4,81186.21,0.1,0.84336,0.00011,15.1021]
[1778815247643,35.4,81193.56,0.1,0.84415,0.00011,15.05323]
[1778815248311,35.4,81193.56,0.1,0.84415,0.00011,15.05323]
[1778815248650,35.4,81195.03,0.1,0.84431,0.00011,15.0438]
[1778815253685,35.4,81195.44,0.1,0.84433,0.00011,15.04215]
[1778815258720,35.41,81194.54,0.1,0.84422,0.00011,15.04915]
[1778815263755,35.41,81190.03,0.1,0.84372,0.00011,15.08005]
[1778815264762,35.41,81187.34,0.1,0.84343,0.00011,15.09807]
[1778815271813,35.41,81186.77,0.1,0.84338,0.00011,15.10111]
[1778815276848,35.41,81184.66,0.1,0.84315,0.00011,15.11539]
[1778815281884,35.41,81186.2,0.1,0.8433,0.00011,15.10585]
[1778815283388,35.41,81186.2,0.1,0.8433,0.00011,15.10585]
[1778815283558,35.41,81186.2,0.1,0.8433,0.00011,15.10585]
[1778815283568,35.41,81183.85,0.1,0.84305,0.00011,15.12163]
[1778815283903,35.41,81168.52,0.1,0.84139,0.00011,15.22365]
[1778815284910,35.41,81163.68,0.1,0.84086,0.00011,15.25581]
[1778815289945,35.41,81163.38,0.1,0.84083,0.00011,15.25753]
[1778815294980,35.41,81162.51,0.1,0.84078,0.00011,15.2582]
[1778815296994,35.41,81165.73,0.1,0.84114,0.00011,15.23665]
[1778815298001,35.41,81168.86,0.1,0.84148,0.00011,15.21579]
[1778815303036,35.41,81167.82,0.1,0.84137,0.00011,15.22254]
[1778815308071,35.41,81171.4,0.1,0.84176,0.00011,15.19859]
[1778815313106,35.41,81172.3,0.1,0.84185,0.00011,15.1926]
[1778815318141,35.41,81169.75,0.1,0.84158,0.00011,15.20952]
[1778815321162,35.41,81167.14,0.1,0.8413,0.00011,15.22679]
[1778815322169,35.41,81164.42,0.1,0.841,0.00011,15.24482]
[1778815324183,35.41,81161.06,0.1,0.84064,0.00011,15.26716]
[1778815325839,35.41,81161.06,0.1,0.84064,0.00011,15.26716]
[1778815326666,35.41,81150.26,0.1,0.83946,0.00011,15.33869]
[1778815327204,35.41,81147.34,0.1,0.83914,0.00011,15.35789]
[1778815332239,35.4,81149.1,0.1,0.83935,0.00011,15.3451]
[1778815333246,35.4,81152.74,0.1,0.83976,0.00011,15.3207]
[1778815335260,35.4,81155.8,0.1,0.84009,0.00011,15.30004]
[1778815340299,35.4,81154.3,0.1,0.83994,0.00011,15.30925]
[1778815344350,35.4,81159.15,0.1,0.84048,0.00011,15.27636]
[1778815345340,35.4,81162.32,0.1,0.84083,0.00011,15.25517]
[1778815346347,35.4,81167.49,0.1,0.8414,0.00011,15.22047]
[1778815347122,35.4,81167.49,0.1,0.8414,0.00011,15.22047]
[1778815352905,35.39,81168.17,0.1,0.84153,0.00011,15.20987]
[1778815353396,35.39,81170.88,0.1,0.84183,0.00011,15.19133]
[1778815354309,35.39,81170.88,0.1,0.84183,0.00011,15.19133]
[1778815354403,35.39,81172.55,0.1,0.84202,0.00011,15.17999]
[1778815359438,35.39,81175.01,0.1,0.8423,0.00011,15.16258]
[1778815364473,35.39,81177.38,0.1,0.84257,0.00011,15.1459]
[1778815369508,35.38,81177.58,0.1,0.84261,0.00011,15.14363]
[1778815371522,35.38,81181.35,0.1,0.84302,0.00011,15.11819]
[1778815376557,35.38,81182.11,0.1,0.84311,0.00011,15.11237]
[1778815382600,35.38,81181.99,0.1,0.84312,0.00011,15.11226]
[1778815387635,35.38,81183.16,0.1,0.84325,0.00011,15.10371]
[1778815390656,35.38,81180.3,0.1,0.84295,0.00011,15.12228]
[1778815394684,35.38,81174.2,0.1,0.8423,0.00011,15.16219]
[1778815400735,35.37,81174.72,0.1,0.84238,0.00011,15.1574]
[1778815406777,35.37,81174.69,0.1,0.8424,0.00011,15.1562]
[1778815409798,35.37,81177.51,0.1,0.84272,0.00011,15.13674]
[1778815414833,35.36,81174.67,0.1,0.84247,0.00011,15.14959]
[1778815419873,35.36,81176.65,0.1,0.84269,0.00011,15.1356]
[1778815424903,35.36,81175.89,0.1,0.84263,0.00011,15.13953]
[1778815432959,35.36,81181.36,0.1,0.84324,0.00011,15.10173]
[1778815433966,35.36,81182.26,0.1,0.84334,0.00011,15.09561]
[1778815439001,35.35,81183.44,0.1,0.84348,0.00011,15.08726]
[1778815442026,35.35,81186.57,0.1,0.84382,0.00011,15.0662]
[1778815447061,35.35,81187.07,0.1,0.84387,0.00011,15.06271]
[1778815453103,35.35,81187.34,0.1,0.8439,0.00011,15.06079]
[1778815459145,35.35,81187.09,0.1,0.84388,0.00011,15.06238]
[1778815464180,35.35,81187.42,0.1,0.84391,0.00011,15.06017]
[1778815469216,35.35,81190.16,0.1,0.84421,0.00011,15.04201]
[1778815474251,35.35,81190.39,0.1,0.84427,0.00011,15.03589]
[1778815476265,35.35,81195.95,0.1,0.84486,0.00011,14.99893]
[1778815477272,35.35,81199.46,0.1,0.84524,0.00011,14.97565]
[1778815482307,35.36,81199.56,0.1,0.84524,0.00011,14.97544]
[1778815484321,35.36,81205.04,0.1,0.84583,0.00011,14.93911]
[1778815490363,35.36,81206.95,0.1,0.84602,0.00011,14.92722]
[1778815491370,35.36,81213.5,0.1,0.84671,0.00011,14.88375]
[1778815492377,35.36,81218.31,0.1,0.84722,0.00011,14.85168]
[1778815493101,35.36,81218.31,0.1,0.84722,0.00011,14.85168]
[1778815493560,35.36,81218.31,0.1,0.84722,0.00011,14.85168]
[1778815496405,35.36,81225.91,0.1,0.84802,0.00011,14.80132]
[1778815497412,35.36,81231.97,0.1,0.84866,0.00011,14.76106]
[1778815498309,35.36,81231.97,0.1,0.84866,0.00011,14.76106]
[1778815498419,35.36,81232.22,0.1,0.84869,0.00011,14.75953]
[1778815503455,35.36,81232.71,0.1,0.84873,0.00011,14.75702]
[1778815508490,35.36,81233.35,0.1,0.84878,0.00011,14.75358]
[1778815514532,35.37,81233.64,0.1,0.8488,0.00011,14.7527]
[1778815519567,35.37,81235.44,0.1,0.84897,0.00011,14.74172]
[1778815520842,35.37,81232.27,0.1,0.84863,0.00011,14.76303]
[1778815521583,35.37,81223.13,0.1,0.84767,0.00011,14.82403]
[1778815522112,35.37,81223.13,0.1,0.84767,0.00011,14.82403]
[1778815522333,35.37,81223.13,0.1,0.84767,0.00011,14.82403]
[1778815522590,35.37,81217.08,0.1,0.84702,0.00011,14.86438]
[1778815523597,35.37,81211.25,0.1,0.8464,0.00011,14.90322]
[1778815525868,35.37,81211.12,0.1,0.84639,0.00011,14.90407]
[1778815525942,35.37,81211.12,0.1,0.84639,0.00011,14.90407]
[1778815527625,35.37,81214.59,0.1,0.84675,0.00011,14.88153]
[1778815529639,35.37,81226.56,0.1,0.84801,0.00011,14.8023]
[1778815530646,35.37,81226.02,0.1,0.84795,0.00011,14.80591]
[1778815535681,35.37,81224.91,0.1,0.84788,0.00011,14.80841]
[1778815541723,35.37,81225.95,0.1,0.84799,0.00011,14.80093]
[1778815546758,35.37,81225.84,0.1,0.84799,0.00011,14.8012]
[1778815553808,35.37,81226.38,0.1,0.84806,0.00011,14.79693]
[1778815554815,35.37,81229.09,0.1,0.84834,0.00011,14.7788]
[1778815559850,35.37,81232.48,0.1,0.84871,0.00011,14.75588]
[1778815564885,35.37,81233.42,0.1,0.84881,0.00011,14.74945]
[1778815570927,35.37,81235.21,0.1,0.84899,0.00011,14.7378]
[1778815572941,35.37,81239.43,0.1,0.84943,0.00011,14.71009]
[1778815573948,35.37,81246.57,0.1,0.85018,0.0001,14.6628]
[1778815577977,35.37,81249.1,0.1,0.85044,0.0001,14.6464]
[1778815583013,35.37,81248.87,0.1,0.8504,0.0001,14.6487]
[1778815588047,35.37,81240.26,0.1,0.84948,0.0001,14.70681]
[1778815589054,35.37,81237.01,0.1,0.84914,0.00011,14.7287]
[1778815593082,35.37,81234.5,0.1,0.8489,0.00011,14.74155]
[1778815598117,35.38,81232.07,0.1,0.84863,0.00011,14.75865]
[1778815603155,35.38,81231.01,0.1,0.8485,0.00011,14.76649]
[1778815607183,35.38,81224.75,0.1,0.84783,0.00011,14.80866]
[1778815612218,35.38,81222.92,0.1,0.84764,0.00011,14.82116]
[1778815613579,35.38,81222.92,0.1,0.84764,0.00011,14.82116]
[1778815613606,35.38,81222.92,0.1,0.84764,0.00011,14.82116]
[1778815613651,35.38,81219.52,0.1,0.84727,0.00011,14.84385]
[1778815619272,35.38,81216.99,0.1,0.84699,0.00011,14.86196]
[1778815626320,35.39,81217.09,0.1,0.84697,0.00011,14.86274]
[1778815631573,35.39,81217.03,0.1,0.84696,0.00011,14.86395]
[1778815632061,35.39,81217.03,0.1,0.84696,0.00011,14.86395]
[1778815632111,35.39,81214.99,0.1,0.84673,0.00011,14.8779]
[1778815633369,35.39,81212.2,0.1,0.84643,0.00011,14.89662]
[1778815636788,35.39,81209.54,0.1,0.84614,0.00011,14.91474]
[1778815642432,35.39,81208.08,0.1,0.84598,0.00011,14.92517]
[1778815647468,35.39,81207.67,0.1,0.84592,0.00011,14.92851]
[1778815651320,35.4,81207.9,0.1,0.84598,0.00011,14.92278]
[1778815652310,35.4,81207.9,0.1,0.84598,0.00011,14.92278]
[1778815652411,35.4,81207.9,0.1,0.84597,0.00011,14.92293]
[1778815656531,35.4,81216.56,0.1,0.84689,0.00011,14.86595]
[1778815657538,35.4,81222.47,0.1,0.84751,0.00011,14.82678]
[1778815659741,35.4,81223.65,0.1,0.84763,0.00011,14.81912]
[1778815659807,35.4,81223.65,0.1,0.84763,0.00011,14.81912]
[1778815665594,35.4,81222.87,0.1,0.84754,0.00011,14.82505]
[1778815666602,35.4,81226.51,0.1,0.84792,0.00011,14.80094]
[1778815671637,35.4,81225.13,0.1,0.84779,0.00011,14.80955]
[1778815676672,35.4,81222.73,0.1,0.84754,0.00011,14.82479]
[1778815681707,35.4,81221.86,0.1,0.84746,0.00011,14.82976]
[1778815683687,35.4,81220.63,0.1,0.84733,0.00011,14.838]
[1778815683723,35.4,81217.19,0.1,0.84697,0.00011,14.86093]
[1778815684308,35.4,81217.19,0.1,0.84697,0.00011,14.86093]
[1778815684869,35.4,81217.19,0.1,0.84697,0.00011,14.86093]
[1778815684880,35.4,81208.0,0.1,0.84599,0.00011,14.92206]
[1778815686315,35.4,81207.85,0.1,0.84597,0.00011,14.92318]
[1778815687750,35.4,81204.75,0.1,0.84564,0.00011,14.94406]
[1778815695681,35.4,81202.92,0.1,0.84543,0.00011,14.95665]
[1778815698310,35.4,81201.39,0.1,0.84526,0.00011,14.96776]
[1778815698826,35.4,81201.0,0.1,0.84521,0.00011,14.9705]
[1778815703861,35.4,81200.75,0.1,0.84517,0.00011,14.97288]
[1778815708896,35.4,81200.98,0.1,0.84519,0.00011,14.97212]
[1778815713933,35.41,81200.95,0.1,0.84521,0.00011,14.96837]
[1778815718968,35.41,81200.63,0.1,0.84516,0.00011,14.97136]
[1778815726017,35.41,81201.58,0.1,0.84524,0.00011,14.96627]
[1778815731055,35.41,81202.42,0.1,0.84532,0.00011,14.96161]
[1778815734076,35.41,81205.8,0.1,0.84567,0.00011,14.93973]
[1778815739111,35.42,81207.79,0.1,0.84587,0.00011,14.92732]
[1778815741125,35.42,81205.12,0.1,0.84558,0.00011,14.9454]
[1778815745153,35.42,81202.41,0.1,0.84528,0.00011,14.96398]
[1778815750188,35.42,81203.55,0.1,0.84539,0.00011,14.95695]
[1778815755225,35.42,81201.57,0.1,0.84517,0.00011,14.97068]
[1778815760260,35.42,81201.65,0.1,0.84518,0.00011,14.97053]
[1778815766302,35.42,81202.31,0.1,0.84524,0.00011,14.96676]
[1778815771337,35.42,81201.95,0.1,0.84523,0.00011,14.96488]
[1778815776372,35.43,81204.28,0.1,0.84547,0.00011,14.94987]
[1778815781407,35.43,81204.26,0.1,0.84546,0.00011,14.95053]
[1778815786443,35.43,81203.3,0.1,0.84535,0.00011,14.95736]
[1778815790470,35.43,81207.96,0.1,0.84584,0.00011,14.92673]
[1778815791477,35.43,81216.52,0.1,0.84675,0.00011,14.86998]
[1778815792335,35.43,81216.52,0.1,0.84675,0.00011,14.86998]
[1778815792559,35.43,81216.52,0.1,0.84675,0.00011,14.86998]
[1778815792659,35.43,81226.76,0.1,0.84784,0.00011,14.80192]
[1778815793491,35.43,81236.53,0.1,0.84887,0.00011,14.73688]
[1778815795505,35.43,81241.34,0.1,0.84937,0.0001,14.70485]
[1778815797064,35.43,81241.34,0.1,0.84937,0.0001,14.70485]
[1778815797112,35.43,81240.82,0.1,0.84932,0.0001,14.70829]
[1778815798217,35.43,81240.82,0.1,0.84932,0.0001,14.70829]
[1778815798308,35.43,81243.71,0.1,0.84962,0.0001,14.68909]
[1778815801548,35.43,81237.71,0.1,0.84899,0.00011,14.72898]
[1778815802820,35.43,81237.71,0.1,0.84899,0.00011,14.72898]
[1778815802915,35.43,81233.64,0.1,0.84857,0.00011,14.75596]
[1778815807591,35.43,81228.97,0.1,0.84808,0.00011,14.78674]
[1778815812626,35.43,81228.09,0.1,0.84798,0.00011,14.79305]
[1778815814281,35.43,81228.09,0.1,0.84798,0.00011,14.79305]
[1778815814308,35.43,81228.09,0.1,0.84798,0.00011,14.79305]
[1778815814640,35.43,81215.48,0.1,0.84664,0.00011,14.87696]
[1778815815647,35.43,81212.08,0.1,0.84628,0.00011,14.89951]
[1778815820308,35.43,81210.1,0.1,0.84607,0.00011,14.91247]
[1778815822807,35.43,81210.33,0.1,0.8461,0.00011,14.91074]
[1778815824046,35.43,81203.12,0.1,0.84533,0.00011,14.95851]
[1778815829287,35.43,81203.23,0.1,0.84535,0.00011,14.9573]
[1778815834780,35.43,81206.3,0.1,0.84571,0.00011,14.93237]
[1778815835787,35.43,81203.1,0.1,0.84537,0.00011,14.95371]
[1778815840822,35.43,81201.62,0.1,0.84521,0.00011,14.96378]
[1778815843843,35.43,81196.75,0.1,0.84468,0.00011,14.9963]
[1778815848878,35.43,81195.4,0.1,0.84454,0.00011,15.00542]
[1778815855927,35.43,81195.34,0.1,0.84453,0.00011,15.00602]
[1778815860962,35.43,81195.26,0.1,0.84451,0.00011,15.0068]
[1778815865998,35.43,81194.64,0.1,0.84444,0.00011,15.01113]
[1778815867247,35.43,81184.95,0.1,0.8434,0.00011,15.07555]
[1778815868014,35.43,81172.15,0.1,0.84202,0.00011,15.16053]
[1778815869025,35.43,81170.51,0.1,0.84184,0.00011,15.17127]
[1778815874060,35.43,81167.48,0.1,0.84153,0.00011,15.1906]
[1778815875067,35.43,81157.46,0.1,0.84044,0.00011,15.25696]
[1778815876074,35.43,81151.06,0.1,0.83974,0.00011,15.29937]
[1778815876474,35.43,81151.06,0.1,0.83974,0.00011,15.29937]
[1778815880808,35.43,81152.27,0.1,0.83988,0.00011,15.29075]
[1778815880838,35.43,81152.27,0.1,0.83988,0.00011,15.29075]
[1778815881064,35.43,81152.27,0.1,0.83988,0.00011,15.29075]
[1778815881109,35.43,81152.18,0.1,0.83988,0.00011,15.2912]
[1778815886144,35.42,81152.37,0.1,0.83991,0.00011,15.28915]
[1778815887151,35.42,81129.67,0.1,0.83742,0.00011,15.43973]
[1778815889165,35.42,81131.67,0.1,0.83764,0.00011,15.42613]
[1778815890435,35.42,81131.67,0.1,0.83764,0.00011,15.42613]
[1778815890417,35.42,81128.45,0.1,0.83729,0.00011,15.44722]
[1778815890813,35.42,81128.45,0.1,0.83729,0.00011,15.44722]
[1778815890960,35.42,81128.45,0.1,0.83729,0.00011,15.44722]
[1778815891179,35.42,81128.6,0.1,0.83735,0.00011,15.44147]
[1778815892562,35.42,81130.14,0.1,0.83752,0.00011,15.43108]
[1778815896147,35.42,81131.16,0.1,0.83764,0.00011,15.4239]
[1778815896308,35.42,81131.16,0.1,0.83764,0.00011,15.4239]
[1778815898567,35.42,81130.48,0.1,0.83757,0.00011,15.42801]
[1778815900658,35.42,81129.67,0.1,0.83748,0.00011,15.43307]
[1778815901255,35.42,81127.28,0.1,0.83722,0.00011,15.44877]
[1778815902204,35.42,81127.28,0.1,0.83722,0.00011,15.44877]
[1778815902262,35.42,81126.27,0.1,0.83711,0.00011,15.4553]
[1778815903269,35.42,81131.0,0.1,0.83764,0.00011,15.4237]
[1778815904106,35.42,81131.0,0.1,0.83764,0.00011,15.4237]
[1778815904276,35.42,81135.54,0.1,0.83814,0.00011,15.39335]
[1778815905283,35.42,81127.89,0.1,0.8373,0.00011,15.44399]
[1778815910318,35.41,81127.66,0.1,0.83729,0.00011,15.44465]
[1778815911362,35.41,81127.66,0.1,0.83729,0.00011,15.44465]
[1778815917367,35.41,81127.19,0.1,0.83726,0.00011,15.44647]
[1778815920159,35.41,81126.69,0.1,0.83721,0.00011,15.44948]
[1778815920389,35.41,81116.97,0.1,0.83613,0.00011,15.51402]
[1778815920751,35.41,81116.97,0.1,0.83613,0.00011,15.51402]
[1778815921396,35.41,81111.96,0.1,0.83558,0.00011,15.54716]
[1778815922068,35.41,81111.96,0.1,0.83558,0.00011,15.54716]
[1778815922403,35.41,81109.21,0.1,0.83528,0.00011,15.56496]
[1778815924279,35.41,81110.01,0.1,0.83537,0.00011,15.55938]
[1778815926262,35.41,81108.71,0.1,0.83523,0.00011,15.56746]
[1778815926431,35.41,81104.59,0.1,0.83478,0.00011,15.59453]
[1778815927447,35.41,81104.59,0.1,0.83478,0.00011,15.59453]
[1778815927558,35.41,81102.4,0.1,0.83454,0.00011,15.60874]
[1778815928445,35.4,81100.45,0.1,0.83433,0.00011,15.62134]
[1778815930314,35.4,81102.45,0.1,0.83456,0.00011,15.60772]
[1778815930459,35.4,81105.81,0.1,0.83494,0.00011,15.58508]
[1778815933191,35.4,81108.48,0.1,0.83524,0.00011,15.56689]
[1778815933722,35.4,81092.79,0.1,0.83349,0.00011,15.67102]
[1778815934495,35.4,81079.45,0.1,0.83198,0.00011,15.75946]
[1778815935639,35.4,81079.45,0.1,0.83198,0.00011,15.75946]
[1778815936215,35.4,81070.8,0.1,0.831,0.00011,15.81669]
[1778815936697,35.4,81070.8,0.1,0.831,0.00011,15.81669]
[1778815937090,35.4,81070.8,0.1,0.831,0.00011,15.81669]
[1778815937519,35.4,81056.24,0.1,0.82935,0.00011,15.91296]
[1778815938965,35.4,81056.24,0.1,0.82935,0.00011,15.91296]
[1778815938975,35.4,81056.24,0.1,0.82935,0.00011,15.91296]
[1778815939060,35.4,81044.76,0.1,0.82804,0.00011,15.98865]
[1778815940229,35.4,81044.76,0.1,0.82804,0.00011,15.98865]
[1778815940427,35.4,81044.76,0.1,0.82804,0.00011,15.98865]
[1778815940331,35.4,81040.78,0.1,0.82759,0.00012,16.01477]
[1778815940654,35.4,81040.78,0.1,0.82759,0.00012,16.01477]
[1778815941275,35.4,81040.78,0.1,0.82759,0.00012,16.01477]
[1778815941347,35.4,81040.58,0.1,0.82757,0.00012,16.01565]
[1778815941552,35.4,81031.12,0.1,0.82648,0.00012,16.07822]
[1778815943434,35.4,81031.12,0.1,0.82648,0.00012,16.07822]
[1778815943471,35.4,81039.56,0.1,0.82747,0.00012,16.0215]
[1778815943564,35.4,81044.14,0.1,0.828,0.00011,15.99119]
[1778815944594,35.4,81044.14,0.1,0.828,0.00011,15.99119]
[1778815944706,35.4,81044.14,0.1,0.828,0.00011,15.99119]
[1778815944740,35.39,81047.14,0.1,0.82835,0.00011,15.97097]
[1778815946012,35.39,81056.15,0.1,0.82938,0.00011,15.91115]
[1778815946597,35.39,81060.76,0.1,0.82991,0.00011,15.8803]
[1778815947594,35.39,81023.14,0.1,0.82559,0.00012,16.12926]
[1778815948813,35.39,81023.14,0.1,0.82559,0.00012,16.12926]
[1778815948903,35.39,81023.62,0.1,0.82565,0.00012,16.12574]
[1778815952809,35.39,81022.48,0.1,0.82556,0.00012,16.12811]
[1778815953186,35.39,81022.48,0.1,0.82556,0.00012,16.12811]
[1778815953211,35.39,81023.29,0.1,0.82566,0.00012,16.12262]
[1778815954346,35.39,81023.29,0.1,0.82566,0.00012,16.12262]
[1778815955570,35.39,81020.69,0.1,0.82536,0.00012,16.13953]
[1778815955649,35.39,81017.34,0.1,0.82497,0.00012,16.16151]
[1778815957663,35.39,81020.62,0.1,0.82536,0.00012,16.13946]
[1778815960451,35.39,81019.43,0.1,0.82523,0.00012,16.14717]
[1778815960561,35.39,81017.25,0.1,0.82498,0.00012,16.16138]
[1778815961017,35.39,81017.85,0.1,0.82505,0.00012,16.15719]
[1778815962816,35.39,81017.84,0.1,0.82505,0.00012,16.15705]
[1778815962876,35.39,81022.03,0.1,0.82554,0.00012,16.12914]
[1778815964712,35.39,81025.39,0.1,0.82594,0.00012,16.10658]
[1778815965764,35.39,81025.39,0.1,0.82594,0.00012,16.10658]
[1778815965776,35.39,81028.47,0.1,0.8263,0.00012,16.08606]
[1778815966598,35.39,81028.47,0.1,0.8263,0.00012,16.08606]
[1778815966726,35.38,81032.09,0.1,0.82672,0.00012,16.06179]
[1778815968740,35.38,81036.11,0.1,0.82719,0.00012,16.03462]
[1778815970501,35.38,81040.33,0.1,0.82769,0.00012,16.0062]
[1778815970822,35.38,81040.33,0.1,0.82769,0.00012,16.0062]
[1778815971057,35.38,81040.33,0.1,0.82769,0.00012,16.0062]
[1778815971073,35.38,81032.28,0.1,0.82676,0.00012,16.05948]
[1778815973875,35.38,81025.35,0.1,0.82597,0.00012,16.10449]
[1778815974817,35.38,81025.35,0.1,0.82597,0.00012,16.10449]
[1778815976810,35.38,81022.56,0.1,0.82566,0.00012,16.12229]
[1778815976910,35.38,81018.26,0.1,0.82517,0.00012,16.15038]
[1778815978815,35.38,81022.68,0.1,0.82569,0.00012,16.12039]
[1778815979848,35.38,81022.68,0.1,0.82569,0.00012,16.12039]
[1778815979914,35.37,81029.5,0.1,0.82649,0.00012,16.07493]
[1778815985864,35.37,81031.4,0.1,0.82674,0.00012,16.06071]
[1778815990899,35.37,81031.0,0.1,0.82671,0.00012,16.06201]
[1778815993920,35.36,81028.16,0.1,0.8264,0.00012,16.07998]
[1778815994695,35.36,81028.16,0.1,0.8264,0.00012,16.07998]
[1778815994846,35.36,81028.16,0.1,0.8264,0.00012,16.07998]
[1778815994927,35.36,81024.79,0.1,0.82601,0.00012,16.10199]
[1778815995934,35.36,81020.67,0.1,0.82554,0.00012,16.12894]
[1778815996814,35.36,81020.67,0.1,0.82554,0.00012,16.12894]
[1778815996947,35.36,81020.67,0.1,0.82554,0.00012,16.12894]
[1778815997048,35.36,81020.95,0.1,0.82558,0.00012,16.12674]
[1778815998396,35.36,81020.95,0.1,0.82558,0.00012,16.12674]
[1778815998538,35.36,81020.95,0.1,0.82558,0.00012,16.12674]
[1778815998485,35.36,81020.69,0.1,0.82555,0.00012,16.12811]
[1778815998955,35.36,81018.6,0.1,0.82532,0.00012,16.14159]
[1778816000810,35.36,81018.57,0.1,0.82532,0.00012,16.14142]
[1778816000969,35.36,81019.61,0.1,0.82544,0.00012,16.13437]
[1778816001905,35.36,81019.61,0.1,0.82544,0.00012,16.13437]
[1778816001976,35.36,81018.52,0.1,0.82532,0.00012,16.14141]
[1778816002809,35.36,81018.52,0.1,0.82532,0.00012,16.14141]
[1778816002985,35.36,81011.92,0.1,0.82456,0.00012,16.18489]
[1778816004999,35.36,81009.19,0.1,0.82425,0.00012,16.20247]
[1778816006456,35.36,80999.94,0.1,0.82317,0.00012,16.26335]
[1778816007313,35.36,80999.94,0.1,0.82317,0.00012,16.26335]
[1778816007414,35.36,81007.75,0.1,0.82409,0.00012,16.21141]
[1778816008021,35.35,81010.99,0.1,0.82447,0.00012,16.18973]
[1778816013056,35.35,81014.18,0.1,0.82491,0.00012,16.16203]
[1778816014063,35.35,81019.95,0.1,0.82559,0.00012,16.12347]
[1778816015075,35.35,81025.65,0.1,0.82625,0.00012,16.08539]
[1778816015902,35.35,81025.65,0.1,0.82625,0.00012,16.08539]
[1778816016817,35.35,81027.72,0.1,0.8265,0.00012,16.0713]
[1778816017089,35.35,81027.58,0.1,0.82649,0.00012,16.07175]
[1778816022124,35.34,81036.04,0.1,0.82751,0.00012,16.01331]
[1778816024138,35.34,81041.7,0.1,0.82817,0.00011,15.97497]
[1778816027159,35.33,81038.13,0.1,0.82778,0.00012,15.99758]
[1778816028166,35.33,81033.76,0.1,0.82728,0.00012,16.02615]
[1778816031238,35.33,81034.22,0.1,0.82735,0.00012,16.02223]
[1778816031242,35.33,81033.95,0.1,0.82733,0.00012,16.0236]
[1778816032202,35.33,81029.64,0.1,0.82684,0.00012,16.05187]
[1778816034064,35.33,81027.12,0.1,0.82655,0.00012,16.06824]
[1778816034216,35.33,81028.32,0.1,0.8267,0.00012,16.0598]
[1778816039251,35.32,81026.57,0.1,0.82653,0.00012,16.06927]
[1778816044286,35.32,81021.11,0.1,0.82594,0.00012,16.10301]
[1778816045293,35.32,81016.65,0.1,0.82543,0.00012,16.13222]
[1778816047307,35.31,81013.79,0.1,0.82511,0.00012,16.15042]
[1778816052597,35.31,81012.24,0.1,0.82495,0.00012,16.15949]
[1778816056370,35.3,81008.52,0.1,0.82455,0.00012,16.18168]
[1778816057377,35.3,81003.22,0.1,0.82394,0.00012,16.21653]
[1778816062412,35.3,81000.93,0.1,0.8237,0.00012,16.23027]
[1778816063419,35.3,80996.49,0.1,0.82318,0.00012,16.25936]
[1778816068455,35.29,80997.61,0.1,0.82334,0.00012,16.25035]
[1778816069462,35.29,81000.96,0.1,0.82374,0.00012,16.22783]
[1778816073491,35.29,81004.63,0.1,0.82422,0.00012,16.19764]
[1778816076512,35.29,81001.62,0.1,0.82389,0.00012,16.21681]
[1778816081547,35.29,80999.11,0.1,0.82362,0.00012,16.23203]
[1778816082554,35.28,80994.56,0.1,0.82309,0.00012,16.26187]
[1778816083561,35.28,80991.45,0.1,0.82273,0.00012,16.28217]
[1778816088596,35.28,80991.51,0.1,0.82277,0.00012,16.27968]
[1778816093631,35.27,80992.07,0.1,0.82286,0.00012,16.27429]
[1778816093918,35.27,80992.07,0.1,0.82286,0.00012,16.27429]
[1778816094641,35.27,80967.17,0.1,0.81992,0.00012,16.43897]
[1778816095647,35.27,80970.16,0.1,0.82029,0.00012,16.41852]
[1778816096477,35.27,80970.16,0.1,0.82029,0.00012,16.41852]
[1778816096654,35.27,80964.37,0.1,0.81961,0.00012,16.45644]
[1778816097843,35.27,80964.37,0.1,0.81961,0.00012,16.45644]
[1778816097865,35.27,80964.37,0.1,0.81961,0.00012,16.45644]
[1778816097886,35.27,80967.96,0.1,0.82004,0.00012,16.43235]
[1778816099813,35.27,80969.2,0.1,0.8202,0.00012,16.42363]
[1778816101393,35.27,80964.16,0.1,0.81962,0.00012,16.45586]
[1778816101689,35.26,80969.86,0.1,0.8203,0.00012,16.41763]
[1778816103817,35.26,80969.96,0.1,0.82032,0.00012,16.41645]
[1778816103892,35.26,80974.71,0.1,0.8209,0.00012,16.38453]
[1778816104710,35.26,80978.61,0.1,0.82137,0.00012,16.35825]
[1778816105910,35.26,80978.61,0.1,0.82137,0.00012,16.35825]
[1778816107565,35.26,80978.65,0.1,0.82138,0.00012,16.35754]
[1778816107574,35.26,80978.32,0.1,0.82135,0.00012,16.35927]
[1778816107731,35.26,80983.24,0.1,0.82194,0.00012,16.32625]
[1778816109745,35.25,80986.38,0.1,0.82232,0.00012,16.30464]
[1778816111759,35.25,80992.9,0.1,0.8231,0.00012,16.26068]
[1778816114780,35.25,80989.2,0.1,0.82268,0.00012,16.28414]
[1778816117880,35.25,80984.98,0.1,0.82221,0.00012,16.31096]
[1778816118829,35.25,80956.12,0.1,0.81878,0.00012,16.50179]
[1778816119836,35.25,80954.99,0.1,0.81865,0.00012,16.50896]
[1778816121701,35.23,80956.71,0.1,0.81894,0.00012,16.49283]
[1778816121757,35.23,80956.71,0.1,0.81894,0.00012,16.49283]
[1778816123814,35.23,80952.68,0.1,0.81847,0.00012,16.51891]
[1778816127821,35.23,80953.31,0.1,0.81857,0.00012,16.51358]
[1778816135948,35.22,80954.15,0.1,0.81875,0.00012,16.50056]
[1778816137309,35.22,80954.15,0.1,0.81875,0.00012,16.50056]
[1778816137963,35.22,80939.11,0.1,0.81696,0.00012,16.59929]
[1778816138969,35.22,80937.09,0.1,0.81672,0.00012,16.61228]
[1778816144005,35.21,80938.44,0.1,0.81692,0.00012,16.60163]
[1778816145012,35.21,80951.45,0.1,0.81848,0.00012,16.51535]
[1778816146020,35.21,80954.01,0.1,0.8188,0.00012,16.49803]
[1778816147026,35.21,80957.77,0.1,0.81925,0.00012,16.47294]
[1778816148334,35.21,80957.77,0.1,0.81925,0.00012,16.47294]
[1778816150047,35.21,80954.1,0.1,0.81883,0.00012,16.49633]
[1778816154315,35.21,80953.27,0.1,0.81875,0.00012,16.50063]
[1778816154415,35.21,80951.72,0.1,0.81857,0.00012,16.51052]
[1778816159111,35.2,80946.58,0.1,0.81799,0.00012,16.54258]
[1778816162132,35.2,80951.51,0.1,0.8186,0.00012,16.50874]
[1778816166160,35.19,80945.09,0.1,0.81786,0.00012,16.54965]
[1778816171195,35.19,80942.42,0.1,0.81756,0.00012,16.56579]
[1778816173209,35.19,80947.54,0.1,0.81819,0.00012,16.53138]
[1778816176232,35.19,80953.57,0.1,0.81892,0.00012,16.4908]
[1778816177239,35.19,80948.34,0.1,0.8183,0.00012,16.52522]
[1778816178246,35.18,80939.5,0.1,0.81724,0.00012,16.58344]
[1778816183281,35.18,80939.48,0.1,0.81726,0.00012,16.58208]
[1778816188311,35.18,80939.11,0.1,0.81724,0.00012,16.58336]
[1778816190330,35.17,80927.79,0.1,0.81589,0.00012,16.65725]
[1778816191337,35.17,80922.9,0.1,0.81534,0.00012,16.68441]
[1778816196374,35.17,80922.48,0.1,0.81533,0.00012,16.68512]
[1778816201409,35.16,80922.58,0.1,0.81538,0.00012,16.68256]
[1778816203423,35.16,80930.08,0.1,0.8163,0.00012,16.6322]
[1778816204430,35.16,80933.84,0.1,0.81675,0.00012,16.60717]
[1778816205570,35.16,80933.84,0.1,0.81675,0.00012,16.60717]
[1778816209612,35.16,80938.39,0.1,0.81732,0.00012,16.57586]
[1778816211481,35.15,80932.73,0.1,0.81666,0.00012,16.61241]
[1778816212310,35.15,80932.73,0.1,0.81666,0.00012,16.61241]
[1778816217789,35.15,80933.84,0.1,0.81682,0.00012,16.60355]
[1778816222558,35.15,80930.84,0.1,0.81649,0.00012,16.62167]
[1778816227593,35.14,80932.5,0.1,0.81671,0.00012,16.60922]
[1778816232628,35.14,80933.56,0.1,0.81687,0.00012,16.6008]
[1778816236659,35.14,80949.14,0.1,0.81876,0.00012,16.49648]
[1778816237665,35.13,80960.99,0.1,0.82018,0.00012,16.41763]
[1778816238672,35.13,80960.49,0.1,0.82012,0.00012,16.42078]
[1778816239679,35.13,80960.8,0.1,0.82016,0.00012,16.41866]
[1778816240686,35.13,80967.41,0.1,0.82095,0.00012,16.37454]
[1778816241693,35.13,80973.47,0.1,0.82168,0.00012,16.33404]
[1778816242483,35.13,80973.47,0.1,0.82168,0.00012,16.33404]
[1778816242563,35.13,80973.47,0.1,0.82168,0.00012,16.33404]
[1778816244814,35.13,80974.29,0.1,0.82178,0.00012,16.32835]
[1778816245723,35.13,80977.69,0.1,0.82219,0.00012,16.30526]
[1778816247312,35.13,80979.78,0.1,0.82244,0.00012,16.29102]
[1778816247405,35.13,80979.78,0.1,0.82244,0.00012,16.29102]
[1778816247737,35.13,80994.95,0.1,0.82424,0.00012,16.18979]
[1778816248744,35.13,80997.92,0.1,0.82459,0.00012,16.16982]
[1778816249751,35.13,80996.91,0.1,0.82447,0.00012,16.17647]
[1778816251767,35.13,80988.63,0.1,0.82354,0.00012,16.22647]
[1778816252694,35.13,80988.63,0.1,0.82354,0.00012,16.22647]
[1778816253787,35.13,80990.67,0.1,0.82379,0.00012,16.21257]
[1778816253807,35.13,80990.67,0.1,0.82379,0.00012,16.21257]
[1778816253888,35.13,80988.33,0.1,0.82352,0.00012,16.2279]
[1778816256308,35.12,80987.58,0.1,0.82344,0.00012,16.23234]
[1778816256814,35.12,80987.58,0.1,0.82344,0.00012,16.23234]
[1778816256870,35.12,80981.5,0.1,0.82272,0.00012,16.2725]
[1778816257392,35.12,80981.5,0.1,0.82272,0.00012,16.2725]
[1778816257809,35.12,80981.53,0.1,0.82273,0.00012,16.27197]
[1778816258789,35.12,80981.53,0.1,0.82273,0.00012,16.27197]
[1778816259823,35.12,80989.66,0.1,0.8237,0.00012,16.2172]
[1778816264859,35.12,80989.11,0.1,0.82366,0.00012,16.21942]
[1778816269894,35.11,80991.13,0.1,0.82393,0.00012,16.20447]
[1778816274929,35.11,80991.33,0.1,0.82398,0.00012,16.20165]
[1778816276948,35.11,80995.26,0.1,0.82445,0.00012,16.17489]
[1778816279969,35.11,81006.35,0.1,0.82576,0.00012,16.10022]
[1778816280976,35.11,81013.13,0.1,0.82655,0.00012,16.05498]
[1778816283629,35.11,81013.15,0.1,0.82656,0.00012,16.05488]
[1778816283929,35.11,81013.15,0.1,0.82656,0.00012,16.05488]
[1778816283934,35.1,81012.09,0.1,0.82644,0.00012,16.06138]
[1778816283978,35.1,81012.09,0.1,0.82644,0.00012,16.06138]
[1778816285008,35.1,81002.41,0.1,0.82531,0.00012,16.12583]
[1778816286011,35.1,80996.41,0.1,0.82461,0.00012,16.16564]
[1778816289568,35.1,80999.23,0.1,0.82495,0.00012,16.14639]
[1778816289650,35.1,81000.76,0.1,0.82513,0.00012,16.13599]
[1778816295075,35.1,81007.18,0.1,0.8259,0.00012,16.09208]
[1778816296158,35.1,81012.4,0.1,0.82652,0.00012,16.05715]
[1778816298048,35.1,81013.79,0.1,0.82668,0.00012,16.0478]
[1778816303867,35.1,81014.06,0.1,0.82672,0.00012,16.04569]
[1778816308993,35.1,81014.19,0.1,0.82674,0.00012,16.04451]
[1778816314787,35.1,81014.83,0.1,0.82685,0.00012,16.03515]
[1778816315215,35.1,81018.94,0.1,0.82733,0.00012,16.00761]
[1778816316222,35.1,81032.0,0.1,0.82885,0.00012,15.92017]
[1778816317229,35.1,81033.66,0.1,0.82905,0.00012,15.9088]
[1778816319243,35.09,81038.78,0.1,0.82965,0.00012,15.87408]
[1778816321257,35.09,81041.75,0.1,0.83,0.00012,15.85382]
[1778816324401,35.09,81038.42,0.1,0.82962,0.00012,15.87552]
[1778816326771,35.09,81035.23,0.1,0.82926,0.00012,15.89638]
[1778816327582,35.09,81035.23,0.1,0.82926,0.00012,15.89638]
[1778816327587,35.09,81035.9,0.1,0.82934,0.00012,15.89166]
[1778816333341,35.09,81037.92,0.1,0.8296,0.00012,15.87678]
[1778816338377,35.08,81036.66,0.1,0.82947,0.00012,15.88411]
[1778816341818,35.08,81035.99,0.1,0.8294,0.00012,15.88815]
[1778816341892,35.08,81036.06,0.1,0.82941,0.00012,15.88746]
[1778816342405,35.08,81010.93,0.1,0.8265,0.00012,16.0551]
[1778816343805,35.08,81010.93,0.1,0.8265,0.00012,16.0551]
[1778816343841,35.08,81005.07,0.1,0.82582,0.00012,16.09396]
[1778816345812,35.08,81004.72,0.1,0.82578,0.00012,16.096]
[1778816345835,35.08,81004.45,0.1,0.82576,0.00012,16.09751]
[1778816350463,35.08,80995.27,0.1,0.8247,0.00012,16.15771]
[1778816352477,35.08,80991.87,0.1,0.82431,0.00012,16.18005]
[1778816353808,35.08,80991.87,0.1,0.82431,0.00012,16.18005]
[1778816353908,35.07,80985.96,0.1,0.82362,0.00012,16.21902]
[1778816359253,35.07,80986.66,0.1,0.82372,0.00012,16.2134]
[1778816359526,35.07,80990.49,0.1,0.82417,0.00012,16.18764]
[1778816361540,35.07,80994.88,0.1,0.82469,0.00012,16.158]
[1778816366584,35.07,80994.36,0.1,0.82464,0.00012,16.16083]
[1778816366808,35.07,80994.36,0.1,0.82464,0.00012,16.16083]
[1778816366909,35.07,80992.11,0.1,0.82438,0.00012,16.17548]
[1778816367582,35.07,80986.5,0.1,0.82372,0.00012,16.21288]
[1778816369810,35.07,80986.45,0.1,0.82373,0.00012,16.21274]
[1778816369874,35.07,80992.4,0.1,0.82443,0.00012,16.17307]
[1778816374631,35.06,80996.36,0.1,0.82494,0.00012,16.14109]
[1778816379666,35.06,80996.45,0.1,0.82497,0.00012,16.13982]
[1778816382688,35.06,81000.87,0.1,0.82549,0.00012,16.10994]
[1778816385708,35.06,80998.05,0.1,0.82516,0.00012,16.12851]
[1778816391101,35.06,80997.53,0.1,0.82511,0.00012,16.1315]
[1778816391750,35.06,80960.38,0.1,0.82072,0.00012,16.37878]
[1778816392213,35.06,80960.38,0.1,0.82072,0.00012,16.37878]
[1778816392757,35.06,80952.74,0.1,0.8198,0.00012,16.42965]
[1778816393714,35.06,80952.74,0.1,0.8198,0.00012,16.42965]
[1778816393764,35.06,80954.55,0.1,0.82003,0.00012,16.41737]
[1778816395125,35.06,80955.36,0.1,0.82013,0.00012,16.41167]
[1778816395405,35.06,80955.36,0.1,0.82013,0.00012,16.41167]
[1778816395441,35.06,80955.36,0.1,0.82013,0.00012,16.41167]
[1778816395778,35.06,80955.2,0.1,0.82012,0.00012,16.41225]
[1778816400813,35.05,80955.21,0.1,0.82016,0.00012,16.40983]
[1778816401075,35.05,80955.21,0.1,0.82016,0.00012,16.40983]
[1778816401827,35.05,80960.33,0.1,0.82078,0.00012,16.37529]
[1778816402890,35.05,80969.99,0.1,0.82194,0.00012,16.31052]
[1778816403841,35.05,80973.42,0.1,0.82235,0.00012,16.28724]
[1778816404848,35.05,80979.02,0.1,0.82302,0.00012,16.24958]
[1778816405166,35.05,80979.02,0.1,0.82302,0.00012,16.24958]
[1778816407076,35.04,80979.38,0.1,0.82308,0.00012,16.24631]
[1778816407873,35.04,80979.23,0.1,0.82306,0.00012,16.24731]
[1778816412930,35.04,80979.6,0.1,0.82313,0.00012,16.24341]
[1778816417965,35.04,80981.32,0.1,0.82336,0.00012,16.2302]
[1778816423000,35.03,80989.15,0.1,0.82431,0.00012,16.17652]
[1778816428036,35.03,80989.28,0.1,0.82435,0.00012,16.17453]
[1778816430050,35.03,80993.38,0.1,0.82484,0.00012,16.14671]
[1778816435085,35.03,80992.75,0.1,0.82482,0.00012,16.14526]
[1778816440120,35.02,80993.4,0.1,0.82491,0.00012,16.14007]
[1778816445157,35.02,80993.83,0.1,0.82497,0.00012,16.13635]
[1778816450192,35.02,80993.94,0.1,0.825,0.00012,16.13477]
[1778816455227,35.02,80994.69,0.1,0.8251,0.00012,16.12894]
[1778816460262,35.02,80994.14,0.1,0.82505,0.00012,16.13187]
[1778816465297,35.01,80994.49,0.1,0.8251,0.00012,16.12886]
[1778816467313,35.01,81004.18,0.1,0.82624,0.00012,16.06385]
[1778816468322,35.01,81007.57,0.1,0.82664,0.00012,16.04115]
[1778816473355,35.01,81008.79,0.1,0.82678,0.00012,16.03294]
[1778816478390,35.01,81009.88,0.1,0.82691,0.00012,16.02566]
[1778816483425,35.01,81009.63,0.1,0.82688,0.00012,16.02735]
[1778816488460,35.01,81009.22,0.1,0.82684,0.00012,16.02999]
[1778816493495,35.01,81010.18,0.1,0.82699,0.00012,16.01873]
[1778816495509,35.01,81015.31,0.1,0.82758,0.00012,15.9844]
[1778816500544,35.01,81018.39,0.1,0.82794,0.00012,15.96394]
[1778816505579,35.01,81018.12,0.1,0.8279,0.00012,15.96603]
[1778816510614,35.01,81018.23,0.1,0.82791,0.00012,15.96556]
[1778816515649,35.01,81019.05,0.1,0.82802,0.00012,15.95952]
[1778816519042,35.01,81020.67,0.1,0.82821,0.00012,15.94846]
[1778816519059,35.01,81020.67,0.1,0.82821,0.00012,15.94846]
[1778816523705,35.01,81015.2,0.1,0.82758,0.00012,15.98467]
[1778816524922,35.01,81021.1,0.1,0.82827,0.00012,15.94519]
[1778816526891,35.01,81021.77,0.1,0.82835,0.00012,15.94061]
[1778816526980,35.01,81020.69,0.1,0.82822,0.00012,15.94775]
[1778816533070,35.01,81020.96,0.1,0.82826,0.00012,15.94553]
[1778816536797,35.01,81026.93,0.1,0.82896,0.00012,15.90494]
[1778816538133,35.01,81026.93,0.1,0.82896,0.00012,15.90494]
[1778816537803,35.01,81037.82,0.1,0.83022,0.00012,15.83192]
[1778816538810,35.01,81037.63,0.1,0.8302,0.00012,15.83324]
[1778816540829,35.01,81037.63,0.1,0.8302,0.00012,15.83324]
[1778816541118,35.01,81037.63,0.1,0.8302,0.00012,15.83324]
[1778816540862,35.01,81037.6,0.1,0.8302,0.00012,15.83353]
[1778816544852,35.01,81009.63,0.1,0.82695,0.00012,16.02098]
[1778816545859,35.01,81001.27,0.1,0.82597,0.00012,16.07689]
[1778816548097,35.01,81001.47,0.1,0.82599,0.00012,16.07547]
[1778816548141,35.01,81001.51,0.1,0.826,0.00012,16.07506]
[1778816548383,35.01,81001.51,0.1,0.826,0.00012,16.07506]
[1778816548431,35.01,81001.51,0.1,0.826,0.00012,16.07506]
[1778816554069,35.01,81000.94,0.1,0.82597,0.00012,16.07386]
[1778816562981,35.01,81001.26,0.1,0.82602,0.00012,16.07119]
[1778816564898,35.01,81001.06,0.1,0.826,0.00012,16.07247]
[1778816565006,35.01,81001.06,0.1,0.826,0.00012,16.07247]
[1778816566002,35.01,80993.94,0.1,0.82516,0.00012,16.11998]
[1778816571038,35.0,80991.82,0.1,0.82492,0.00012,16.13361]
[1778816573054,35.0,80996.37,0.1,0.82546,0.00012,16.10294]
[1778816578089,35.0,80995.74,0.1,0.8254,0.00012,16.10665]
[1778816585138,35.0,80995.84,0.1,0.82542,0.00012,16.10539]
[1778816590173,35.0,80995.39,0.1,0.82537,0.00012,16.10806]
[1778816595208,35.0,80995.42,0.1,0.82538,0.00012,16.10752]
[1778816596215,35.0,80999.64,0.1,0.82588,0.00012,16.07924]
[1778816601250,35.0,81001.51,0.1,0.8261,0.00012,16.06663]
[1778816606285,35.0,81001.31,0.1,0.82608,0.00012,16.0679]
[1778816614341,35.0,80994.97,0.1,0.82537,0.00012,16.10542]
[1778816619377,35.0,80992.98,0.1,0.82515,0.00012,16.11834]
[1778816622397,35.0,80989.82,0.1,0.82478,0.00012,16.13925]
[1778816628439,35.0,80990.01,0.1,0.82481,0.00012,16.13747]
[1778816629446,35.0,80993.6,0.1,0.82523,0.00012,16.11339]
[1778816632467,34.99,80989.54,0.1,0.82476,0.00012,16.14039]
[1778816638509,34.99,80987.09,0.1,0.82448,0.00012,16.15615]
[1778816643545,34.99,80986.78,0.1,0.82445,0.00012,16.15767]
[1778816645559,34.99,80978.65,0.1,0.82349,0.00012,16.21176]
[1778816650596,34.99,80978.1,0.1,0.82344,0.00012,16.21449]
[1778816655243,34.99,80977.2,0.1,0.82335,0.00012,16.21992]
[1778816655274,34.99,80977.2,0.1,0.82335,0.00012,16.21992]
[1778816660666,34.98,80977.65,0.1,0.82342,0.00012,16.21555]
[1778816665701,34.98,80977.49,0.1,0.82342,0.00012,16.21564]
[1778816670736,34.98,80977.97,0.1,0.8235,0.00012,16.21145]
[1778816677785,34.98,80981.31,0.1,0.82395,0.00012,16.18303]
[1778816682820,34.97,80982.44,0.1,0.8241,0.00012,16.17471]
[1778816684834,34.97,80988.08,0.1,0.82477,0.00012,16.13669]
[1778816689869,34.97,80987.72,0.1,0.82474,0.00012,16.13857]
[1778816694904,34.97,80985.53,0.1,0.82449,0.00012,16.15262]
[1778816698932,34.97,80981.48,0.1,0.82402,0.00012,16.17911]
[1778816703967,34.97,80980.81,0.1,0.82396,0.00012,16.18266]
[1778816709002,34.96,80978.64,0.1,0.82372,0.00012,16.19625]
[1778816714037,34.96,80980.24,0.1,0.82392,0.00012,16.18453]
[1778816719075,34.96,80980.73,0.1,0.824,0.00012,16.18034]
[1778816724110,34.96,80980.97,0.1,0.82404,0.00012,16.17786]
[1778816728138,34.95,80985.12,0.1,0.82454,0.00012,16.14941]
[1778816733173,34.95,80984.47,0.1,0.82452,0.00012,16.14827]
[1778816735187,34.95,80990.15,0.1,0.82519,0.00012,16.10996]
[1778816737201,34.95,80995.29,0.1,0.8258,0.00012,16.07532]
[1778816742236,34.95,80998.22,0.1,0.82616,0.00012,16.05462]
[1778816747272,34.95,80999.18,0.1,0.82629,0.00012,16.04726]
[1778816752306,34.94,80999.57,0.1,0.82635,0.00012,16.04364]
[1778816753313,34.94,81002.49,0.1,0.8267,0.00012,16.02392]
[1778816758349,34.94,81003.21,0.1,0.82679,0.00012,16.01851]
[1778816763384,34.94,81004.34,0.1,0.82693,0.00012,16.01044]
[1778816764391,34.94,81009.79,0.1,0.82757,0.00012,15.9738]
[1778816769426,34.94,81010.71,0.1,0.82768,0.00012,15.96743]
[1778816774461,34.94,81011.42,0.1,0.82777,0.00012,15.96258]
[1778816779496,34.94,81011.54,0.1,0.82777,0.00012,15.96223]
[1778816784534,34.94,81012.18,0.1,0.82784,0.00012,15.95845]
[1778816786548,34.94,81007.12,0.1,0.82725,0.00012,15.99262]
[1778816791583,34.94,81007.34,0.1,0.8273,0.00012,15.9868]
[1778816796618,34.94,81006.11,0.1,0.82715,0.00012,15.99552]
[1778816798635,34.95,81002.98,0.1,0.82678,0.00012,16.0167]
[1778816800649,34.95,80997.6,0.1,0.82615,0.00012,16.0529]
[1778816801656,34.95,80992.75,0.1,0.82557,0.00012,16.08543]
[1778816806692,34.95,80995.62,0.1,0.82591,0.00012,16.06624]
[1778816812735,34.95,80993.85,0.1,0.8257,0.00012,16.07818]
[1778816817769,34.95,80993.94,0.1,0.82571,0.00012,16.07762]
[1778816820790,34.95,80988.53,0.1,0.82507,0.00012,16.11386]
[1778816821797,34.95,80984.75,0.1,0.82463,0.00012,16.13913]
[1778816825825,34.95,80990.45,0.1,0.82531,0.00012,16.10065]
[1778816832729,34.95,80990.25,0.1,0.82529,0.00012,16.1019]
[1778816836902,34.94,81004.57,0.1,0.82697,0.00012,16.00561]
[1778816837909,34.94,81009.96,0.1,0.8276,0.00012,15.96954]
[1778816838916,34.94,81013.67,0.1,0.82804,0.00012,15.94465]
[1778816839923,34.94,81009.15,0.1,0.82751,0.00012,15.97498]
[1778816844958,34.94,81008.83,0.1,0.82747,0.00012,15.97703]
[1778816851000,34.94,81008.71,0.1,0.8275,0.00012,15.97288]
[1778816856035,34.94,81005.96,0.1,0.82718,0.00012,15.99111]
[1778816859056,34.94,81002.56,0.1,0.82679,0.00012,16.01369]
[1778816864091,34.94,81000.68,0.1,0.82657,0.00012,16.0261]
[1778816869126,34.94,80998.26,0.1,0.82628,0.00012,16.04249]
[1778816874161,34.94,80995.52,0.1,0.82596,0.00012,16.06111]
[1778816879196,34.94,80995.82,0.1,0.82599,0.00012,16.05933]
[1778816884233,34.94,80993.53,0.1,0.82571,0.00012,16.07493]
[1778816887252,34.94,80990.49,0.1,0.82535,0.00012,16.09537]
[1778816892287,34.94,80992.54,0.1,0.82559,0.00012,16.08167]
[1778816899336,34.94,80992.6,0.1,0.8256,0.00012,16.08132]
[1778816904371,34.94,80998.07,0.1,0.82624,0.00012,16.04463]
[1778816909406,34.95,80999.68,0.1,0.82643,0.00012,16.03399]
[1778816914441,34.95,81000.19,0.1,0.82652,0.00012,16.02603]
[1778816919476,34.95,80993.2,0.1,0.8257,0.00012,16.0731]
[1778816925520,34.95,80993.66,0.1,0.82575,0.00012,16.07007]
[1778816930554,34.95,80992.44,0.1,0.82561,0.00012,16.07838]
[1778816936596,34.95,80996.9,0.1,0.82613,0.00012,16.04878]
[1778816941631,34.95,80995.42,0.1,0.82594,0.00012,16.05917]
[1778816947673,34.95,80992.29,0.1,0.82557,0.00012,16.08068]
[1778816952710,34.95,80991.64,0.1,0.82548,0.00012,16.08538]
[1778816957745,34.95,80991.36,0.1,0.82545,0.00012,16.08755]
[1778816958752,34.95,80981.41,0.1,0.82427,0.00012,16.1542]
[1778816959759,34.95,80980.27,0.1,0.82414,0.00012,16.16179]
[1778816964794,34.95,80980.03,0.1,0.82411,0.00012,16.16311]
[1778816969829,34.95,80980.0,0.1,0.82412,0.00012,16.16294]
[1778816976878,34.95,80979.9,0.1,0.82415,0.00012,16.15827]
[1778816981913,34.95,80980.01,0.1,0.82417,0.00012,16.15706]
[1778816986948,34.95,80979.93,0.1,0.82417,0.00012,16.15709]
[1778816991983,34.94,80979.88,0.1,0.82418,0.00012,16.15689]
[1778816996011,34.94,80968.6,0.1,0.82284,0.00012,16.23188]
[1778816997018,34.94,80964.63,0.1,0.82237,0.00012,16.25821]
[1778817002053,34.94,80969.14,0.1,0.82293,0.00012,16.22685]
[1778817007089,34.94,80968.97,0.1,0.82293,0.00012,16.22706]
[1778817012123,34.94,80967.01,0.1,0.82271,0.00012,16.23927]
[1778817017158,34.93,80970.26,0.1,0.82311,0.00012,16.21662]
[1778817022193,34.93,80970.46,0.1,0.82315,0.00012,16.21447]
[1778817027228,34.93,80972.08,0.1,0.82336,0.00012,16.20294]
[1778817032263,34.93,80974.27,0.1,0.82366,0.00012,16.18289]
[1778817037298,34.93,80973.99,0.1,0.82364,0.00012,16.18418]
[1778817042333,34.92,80974.02,0.1,0.82365,0.00012,16.18337]
[1778817043340,34.92,80978.35,0.1,0.82417,0.00012,16.15426]
[1778817044347,34.92,80981.56,0.1,0.82455,0.00012,16.13268]
[1778817049382,34.92,80982.62,0.1,0.82468,0.00012,16.1253]
[1778817054417,34.92,80982.5,0.1,0.82467,0.00012,16.12578]
[1778817059452,34.92,80982.25,0.1,0.82465,0.00012,16.12705]
[1778817064487,34.92,80982.28,0.1,0.82466,0.00012,16.12645]
[1778817069522,34.92,80982.43,0.1,0.82469,0.00012,16.125]
[1778817075564,34.92,80982.17,0.1,0.82467,0.00012,16.12615]
[1778817077578,34.92,80985.65,0.1,0.82508,0.00012,16.10263]
[1778817080599,34.92,80990.86,0.1,0.8257,0.00012,16.06748]
[1778817083620,34.92,80987.65,0.1,0.82532,0.00012,16.08885]
[1778817085634,34.92,80994.0,0.1,0.82607,0.00012,16.04616]
[1778817090669,34.92,80992.51,0.1,0.8259,0.00012,16.05599]
[1778817097718,34.91,80992.6,0.1,0.82595,0.00012,16.05042]
[1778817102753,34.91,80993.25,0.1,0.82603,0.00012,16.04593]
[1778817103760,34.91,80998.17,0.1,0.82661,0.00012,16.0129]
[1778817104767,34.91,81001.3,0.1,0.82698,0.00012,15.99192]
[1778817111817,34.92,80998.2,0.1,0.82661,0.00012,16.01307]
[1778817112824,34.92,80993.37,0.1,0.82604,0.00012,16.0455]
[1778817117859,34.91,80991.48,0.1,0.82582,0.00012,16.05803]
[1778817123901,34.91,80991.23,0.1,0.82579,0.00012,16.05967]
[1778817128938,34.91,80993.49,0.1,0.82606,0.00012,16.04457]
[1778817135987,34.92,80993.81,0.1,0.82609,0.00012,16.04268]
[1778817141024,34.92,80992.79,0.1,0.82597,0.00012,16.04972]
[1778817143037,34.92,80996.57,0.1,0.82641,0.00012,16.02448]
[1778817146058,34.92,80999.86,0.1,0.82679,0.00012,16.00266]
[1778817153108,34.92,80997.93,0.1,0.82659,0.00012,16.01148]
[1778817158142,34.92,80997.96,0.1,0.82659,0.00012,16.01172]
[1778817164185,34.92,80998.12,0.1,0.8266,0.00012,16.01117]
[1778817173248,34.92,80997.32,0.1,0.82649,0.00012,16.01718]
[1778817178283,34.92,80997.92,0.1,0.82656,0.00012,16.01348]
[1778817184325,34.92,80996.51,0.1,0.82639,0.00012,16.02327]
[1778817189361,34.92,80993.5,0.1,0.82603,0.00012,16.04364]
[1778817190369,34.92,80990.49,0.1,0.82567,0.00012,16.06383]
[1778817194396,34.92,80987.25,0.1,0.82529,0.00012,16.08546]
[1778817200438,34.92,80987.68,0.1,0.82535,0.00012,16.08238]
[1778817205473,34.92,80989.23,0.1,0.82553,0.00012,16.0719]
[1778817209501,34.92,80993.88,0.1,0.82608,0.00012,16.04071]
[1778817210508,34.92,80998.33,0.1,0.8266,0.00012,16.01091]
[1778817215543,34.93,81000.79,0.1,0.82692,0.00012,15.99016]
[1778817220578,34.93,81000.79,0.1,0.82691,0.00012,15.99075]
[1778817225613,34.93,81000.5,0.1,0.82687,0.00012,15.99327]
[1778817230648,34.93,81001.45,0.1,0.82697,0.00012,15.9874]
[1778817235683,34.93,81002.07,0.1,0.82703,0.00012,15.98385]
[1778817238704,34.93,81004.95,0.1,0.82736,0.00012,15.96495]
[1778817240718,34.93,81010.5,0.1,0.828,0.00012,15.92805]
[1778817245753,34.93,81009.56,0.1,0.82789,0.00012,15.93438]
[1778817250788,34.93,81011.72,0.1,0.82815,0.00012,15.91994]
[1778817253004,34.93,81011.72,0.1,0.82815,0.00012,15.91994]
[1778817255823,34.93,81018.64,0.1,0.82895,0.00012,15.87337]
[1778817256391,34.93,81018.64,0.1,0.82895,0.00012,15.87337]
[1778817258832,34.93,81022.99,0.1,0.82946,0.00012,15.84417]
[1778817259808,34.93,81023.27,0.1,0.82949,0.00012,15.84225]
[1778817264886,34.93,81022.95,0.1,0.82946,0.00012,15.8441]
[1778817269925,34.93,81022.04,0.1,0.82936,0.00012,15.84991]
[1778817270065,34.93,81022.04,0.1,0.82936,0.00012,15.84991]
[1778817274685,34.93,81024.92,0.1,0.82974,0.00012,15.82563]
[1778817274808,34.93,81024.92,0.1,0.82974,0.00012,15.82563]
[1778817276974,34.93,81029.3,0.1,0.83024,0.00012,15.79616]
[1778817281002,34.93,81021.67,0.1,0.82935,0.00012,15.84766]
[1778817282065,34.93,81021.67,0.1,0.82935,0.00012,15.84766]
[1778817288051,34.93,81024.66,0.1,0.82969,0.00012,15.82839]
[1778817292964,34.93,81024.83,0.1,0.8297,0.00012,15.82758]
[1778817293569,34.93,81020.77,0.1,0.82923,0.00012,15.85506]
[1778817295100,34.93,81017.49,0.1,0.82884,0.00012,15.8772]
[1778817300135,34.94,81017.83,0.1,0.82888,0.00012,15.87521]
[1778817305170,34.94,81017.22,0.1,0.8288,0.00012,15.87964]
[1778817306505,34.94,81017.22,0.1,0.8288,0.00012,15.87964]
[1778817306528,34.94,81017.22,0.1,0.8288,0.00012,15.87964]
[1778817308191,34.94,81021.41,0.1,0.82928,0.00012,15.85178]
[1778817313229,34.94,81018.62,0.1,0.82895,0.00012,15.871]
[1778817316248,34.94,81024.26,0.1,0.82961,0.00012,15.83326]
[1778817317255,34.94,81027.31,0.1,0.82996,0.00012,15.81278]
[1778817320276,34.94,81030.19,0.1,0.83029,0.00012,15.79354]
[1778817324304,34.94,81033.47,0.1,0.83066,0.00012,15.77218]
[1778817328332,34.94,81029.0,0.1,0.83013,0.00012,15.80307]
[1778817333367,34.94,81031.46,0.1,0.83044,0.00012,15.78259]
[1778817338402,34.95,81031.32,0.1,0.83041,0.00012,15.78439]
[1778817343437,34.95,81031.31,0.1,0.83039,0.00012,15.78528]
[1778817348472,34.95,81031.41,0.1,0.83039,0.00012,15.78536]
[1778817350486,34.95,81042.21,0.1,0.83163,0.00012,15.71307]
[1778817351493,34.95,81045.17,0.1,0.83197,0.00012,15.69328]
[1778817356528,34.95,81041.79,0.1,0.83157,0.00012,15.71671]
[1778817360556,34.95,81034.97,0.1,0.83078,0.00012,15.76293]
[1778817365591,34.96,81031.96,0.1,0.83042,0.00012,15.78345]
[1778817370626,34.96,81030.79,0.1,0.83028,0.00012,15.79154]
[1778817375661,34.96,81030.8,0.1,0.83028,0.00012,15.79167]
[1778817380696,34.96,81031.68,0.1,0.83038,0.00012,15.78602]
[1778817385731,34.96,81030.33,0.1,0.83022,0.00012,15.79534]
[1778817390766,34.96,81029.94,0.1,0.83017,0.00012,15.79821]
[1778817395801,34.96,81029.83,0.1,0.83019,0.00012,15.79447]
[1778817401843,34.96,81029.72,0.1,0.83017,0.00012,15.79558]
[1778817404864,34.96,81032.78,0.1,0.83052,0.00012,15.77523]
[1778817410906,34.96,81035.92,0.1,0.83087,0.00012,15.75476]
[1778817411913,34.96,81043.53,0.1,0.83175,0.00012,15.70376]
[1778817412920,34.96,81047.45,0.1,0.8322,0.00011,15.67755]
[1778817414934,34.96,81047.4,0.1,0.83219,0.00011,15.67828]
[1778817415941,34.96,81052.68,0.1,0.83279,0.00011,15.64302]
[1778817418962,34.97,81048.17,0.1,0.83226,0.00011,15.67427]
[1778817423997,34.97,81050.93,0.1,0.83255,0.00011,15.6568]
[1778817429032,34.97,81051.4,0.1,0.83259,0.00011,15.65475]
[1778817434067,34.97,81052.5,0.1,0.8327,0.00011,15.64846]
[1778817435074,34.98,81056.84,0.1,0.83319,0.00011,15.61953]
[1778817436081,34.98,81059.78,0.1,0.83352,0.00011,15.60004]
[1778817439105,34.98,81073.12,0.1,0.83503,0.00011,15.51084]
[1778817440111,34.98,81083.91,0.1,0.83626,0.00011,15.43827]
[1778817441118,34.98,81084.57,0.1,0.83633,0.00011,15.43391]
[1778817444140,34.98,81079.73,0.1,0.83578,0.00011,15.4667]
[1778817446162,34.98,81077.27,0.1,0.8355,0.00011,15.48328]
[1778817446307,34.98,81074.99,0.1,0.83524,0.00011,15.49863]
[1778817452196,34.98,81072.58,0.1,0.83501,0.00011,15.50991]
[1778817454063,34.98,81072.58,0.1,0.835,0.00011,15.5101]
[1778817454092,34.98,81070.8,0.1,0.8348,0.00011,15.52223]
[1778817459245,34.98,81069.87,0.1,0.83468,0.00011,15.5293]
[1778817464280,34.98,81070.16,0.1,0.8347,0.00011,15.52812]
[1778817469315,34.98,81070.02,0.1,0.83467,0.00011,15.52981]
[1778817473427,34.98,81066.77,0.1,0.8343,0.00011,15.55179]
[1778817474350,34.98,81062.02,0.1,0.83376,0.00011,15.58381]
[1778817480070,34.99,81062.89,0.1,0.83385,0.00011,15.57826]
[1778817485735,34.99,81060.37,0.1,0.83356,0.00011,15.59565]
[1778817492476,34.99,81060.56,0.1,0.83355,0.00011,15.59633]
[1778817496504,34.99,81060.2,0.1,0.83349,0.00011,15.59971]
[1778817501542,35.0,81057.61,0.1,0.83317,0.00011,15.61822]
[1778817506575,35.0,81057.37,0.1,0.83313,0.00011,15.6208]
[1778817513624,35.0,81057.19,0.1,0.83314,0.00011,15.61773]
[1778817520674,35.0,81057.39,0.1,0.83316,0.00011,15.61673]
[1778817525709,35.0,81058.28,0.1,0.83325,0.00011,15.61146]
[1778817529737,35.0,81062.05,0.1,0.83367,0.00011,15.58637]
[1778817534772,35.0,81062.08,0.1,0.83368,0.00011,15.58602]
[1778817540900,35.0,81062.1,0.1,0.83368,0.00011,15.58586]
[1778817544038,35.0,81059.71,0.1,0.83341,0.00011,15.60186]
[1778817544061,35.0,81059.71,0.1,0.83341,0.00011,15.60186]
[1778817544213,35.0,81059.58,0.1,0.8334,0.00011,15.6027]
[1778817546058,35.0,81059.5,0.1,0.83339,0.00011,15.60324]
[1778817546159,35.0,81059.5,0.1,0.83339,0.00011,15.60321]
[1778817547283,35.0,81059.5,0.1,0.83339,0.00011,15.60321]
[1778817547863,35.0,81055.26,0.1,0.8329,0.00011,15.63166]
[1778817552898,35.0,81053.88,0.1,0.83274,0.00011,15.64126]
[1778817555691,35.0,81053.86,0.1,0.83273,0.00011,15.64169]
[1778817560954,35.01,81053.63,0.1,0.83269,0.00011,15.64415]
[1778817565989,35.01,81052.89,0.1,0.83259,0.00011,15.64987]
[1778817571024,35.01,81051.5,0.1,0.83246,0.00011,15.65517]
[1778817575052,35.01,81047.62,0.1,0.832,0.00011,15.68176]
[1778817580087,35.01,81047.89,0.1,0.83202,0.00011,15.68078]
[1778817585122,35.02,81047.22,0.1,0.83193,0.00011,15.68617]
[1778817592171,35.02,81047.61,0.1,0.83195,0.00011,15.685]
[1778817597206,35.02,81048.2,0.1,0.832,0.00011,15.68198]
[1778817602241,35.02,81043.75,0.1,0.83147,0.00012,15.71288]
[1778817603249,35.02,81040.31,0.1,0.83107,0.00012,15.73609]
[1778817604255,35.02,81044.57,0.1,0.83156,0.00012,15.70766]
[1778817605262,35.03,81040.84,0.1,0.83113,0.00012,15.73283]
[1778817609290,35.03,81037.53,0.1,0.83074,0.00012,15.75545]
[1778817611304,35.03,81034.33,0.1,0.83037,0.00012,15.77723]
[1778817620369,35.03,81034.23,0.1,0.83033,0.00012,15.77943]
[1778817632452,35.03,81034.04,0.1,0.83033,0.00012,15.77661]
[1778817639501,35.03,81033.9,0.1,0.8303,0.00012,15.77834]
[1778817644536,35.04,81032.97,0.1,0.83019,0.00012,15.78515]
[1778817646550,35.04,81019.95,0.1,0.82867,0.00012,15.87254]
[1778817647557,35.04,81021.27,0.1,0.82883,0.00012,15.8637]
[1778817650062,35.04,81020.66,0.1,0.82876,0.00012,15.86779]
[1778817654606,35.04,81023.56,0.1,0.82909,0.00012,15.84836]
[1778817656868,35.04,81023.71,0.1,0.82911,0.00012,15.84737]
[1778817663670,35.03,81020.36,0.1,0.82874,0.00012,15.8688]
[1778817664678,35.03,81016.41,0.1,0.82828,0.00012,15.89509]
[1778817669713,35.03,81014.32,0.1,0.82805,0.00012,15.90827]
[1778817671000,35.03,81014.32,0.1,0.82805,0.00012,15.90827]
[1778817672744,35.03,81012.83,0.1,0.82788,0.00012,15.9182]
[1778817674748,35.03,81004.04,0.1,0.82686,0.00012,15.97659]
[1778817679783,35.03,81006.04,0.1,0.82709,0.00012,15.96295]
[1778817681797,35.03,81009.29,0.1,0.82748,0.00012,15.94112]
[1778817686832,35.03,81009.13,0.1,0.82747,0.00012,15.94131]
[1778817691867,35.03,81008.99,0.1,0.82751,0.00012,15.93647]
[1778817695895,35.02,81004.46,0.1,0.82699,0.00012,15.96601]
[1778817703951,35.02,81003.08,0.1,0.82686,0.00012,15.97341]
[1778817708986,35.02,81002.77,0.1,0.82685,0.00012,15.97425]
[1778817714024,35.01,81003.19,0.1,0.82692,0.00012,15.97022]
[1778817720066,35.01,81003.11,0.1,0.82693,0.00012,15.96925]
[1778817724094,35.01,81000.15,0.1,0.8266,0.00012,15.98802]
[1778817729129,35.0,80998.75,0.1,0.82645,0.00012,15.99672]
[1778817734167,35.0,80998.29,0.1,0.82641,0.00012,15.99932]
[1778817736181,35.0,80990.49,0.1,0.82549,0.00012,16.05134]
[1778817741216,35.0,80983.96,0.1,0.82473,0.00012,16.09469]
[1778817742223,35.0,80977.66,0.1,0.82398,0.00012,16.1368]
[1778817744237,35.0,80976.69,0.1,0.82387,0.00012,16.14318]
[1778817749272,35.0,80976.33,0.1,0.82383,0.00012,16.14517]
[1778817754307,35.0,80976.53,0.1,0.8239,0.00012,16.1387]
[1778817758335,35.0,80972.84,0.1,0.82347,0.00012,16.16303]
[1778817764378,35.0,80968.15,0.1,0.82292,0.00012,16.19373]
[1778817766361,35.0,80967.76,0.1,0.82287,0.00012,16.1962]
[1778817766391,35.0,80971.83,0.1,0.82336,0.00012,16.16902]
[1778817767398,35.0,80977.28,0.1,0.82401,0.00012,16.13218]
[1778817772433,34.99,80978.27,0.1,0.82415,0.00012,16.12426]
[1778817773763,34.99,80977.74,0.1,0.82409,0.00012,16.12754]
[1778817777468,34.99,80974.02,0.1,0.82367,0.00012,16.15138]
[1778817782503,34.99,80970.44,0.1,0.82326,0.00012,16.17421]
[1778817787538,34.98,80971.54,0.1,0.82341,0.00012,16.1659]
[1778817794587,34.98,80971.93,0.1,0.82347,0.00012,16.16255]
[1778817798619,34.98,80968.11,0.1,0.82302,0.00012,16.18769]
[1778817799626,34.98,80965.0,0.1,0.82265,0.00012,16.20834]
[1778817801836,34.98,80966.53,0.1,0.82284,0.00012,16.19797]
[1778817801935,34.98,80966.53,0.1,0.82284,0.00012,16.19797]
[1778817802061,34.98,80966.53,0.1,0.82284,0.00012,16.19797]
[1778817802162,34.98,80967.83,0.1,0.823,0.00012,16.18915]
[1778817808689,34.98,80968.12,0.1,0.82305,0.00012,16.18639]
[1778817814731,34.98,80971.12,0.1,0.82345,0.00012,16.16103]
[1778817817711,34.98,80971.63,0.1,0.82351,0.00012,16.15748]
[1778817818058,34.98,80971.63,0.1,0.82351,0.00012,16.15748]
[1778817818084,34.98,80973.37,0.1,0.82372,0.00012,16.14579]
[1778817818759,34.98,80978.44,0.1,0.82432,0.00012,16.11184]
[1778817819766,34.98,80972.08,0.1,0.82357,0.00012,16.15435]
[1778817824763,34.97,80969.77,0.1,0.8233,0.00012,16.16951]
[1778817824821,34.97,80969.77,0.1,0.8233,0.00012,16.16951]
[1778817824864,34.97,80964.6,0.1,0.82268,0.00012,16.20396]
[1778817827823,34.97,80956.58,0.1,0.82173,0.00012,16.2573]
[1778817832858,34.97,80954.28,0.1,0.82146,0.00012,16.27258]
[1778817837893,34.97,80952.43,0.1,0.82124,0.00012,16.28472]
[1778817841921,34.97,80956.34,0.1,0.82171,0.00012,16.25844]
[1778817846956,34.97,80956.39,0.1,0.82172,0.00012,16.25797]
[1778817851991,34.97,80956.89,0.1,0.82178,0.00012,16.25435]
[1778817857027,34.97,80956.1,0.1,0.82169,0.00012,16.25934]
[1778817862064,34.97,80956.65,0.1,0.82176,0.00012,16.25534]
[1778817866093,34.97,80960.93,0.1,0.82228,0.00012,16.22652]
[1778817867099,34.97,80964.11,0.1,0.82266,0.00012,16.20526]
[1778817872134,34.97,80964.92,0.1,0.82279,0.00012,16.19514]
[1778817877170,34.97,80966.69,0.1,0.823,0.00012,16.18329]
[1778817882205,34.97,80973.54,0.1,0.82383,0.00012,16.13696]
[1778817884880,34.97,80974.81,0.1,0.82398,0.00012,16.12836]
[1778817885192,34.97,80974.81,0.1,0.82398,0.00012,16.12836]
[1778817890261,34.97,80975.11,0.1,0.82403,0.00012,16.12584]
[1778817895296,34.96,80975.15,0.1,0.82404,0.00012,16.12502]
[1778817900331,34.96,80976.68,0.1,0.82424,0.00012,16.11389]
[1778817905366,34.96,80978.05,0.1,0.82442,0.00012,16.10381]
[1778817908387,34.96,80981.63,0.1,0.82485,0.00012,16.0793]
[1778817909394,34.96,80984.48,0.1,0.82519,0.00012,16.06004]
[1778817910401,34.96,80992.05,0.1,0.82609,0.00012,16.00917]
[1778817912415,34.96,80993.53,0.1,0.82626,0.00012,15.99901]
[1778817917450,34.96,80997.72,0.1,0.82676,0.00012,15.97055]
[1778817922485,34.96,81002.53,0.1,0.82733,0.00012,15.93793]
[1778817924499,34.96,81011.81,0.1,0.82842,0.00012,15.87562]
[1778817925506,34.96,81014.84,0.1,0.82878,0.00012,15.85525]
[1778817926513,34.95,81018.4,0.1,0.82919,0.00012,15.83125]
[1778817930087,34.95,81020.63,0.1,0.82946,0.00012,15.81608]
[1778817930309,34.95,81020.63,0.1,0.82946,0.00012,15.81608]
[1778817935577,34.95,81021.59,0.1,0.82961,0.00012,15.80473]
[1778817936063,34.95,81021.59,0.1,0.82961,0.00012,15.80473]
[1778817936584,34.95,81021.71,0.1,0.82962,0.00012,15.80391]
[1778817940064,34.95,81019.68,0.1,0.82938,0.00012,15.81756]
[1778817943633,34.95,81023.51,0.1,0.82983,0.00012,15.79176]
[1778817944640,34.95,81028.63,0.1,0.83043,0.00012,15.75742]
[1778817947988,34.95,81029.81,0.1,0.83056,0.00012,15.74973]
[1778817948066,34.95,81029.81,0.1,0.83056,0.00012,15.74973]
[1778817953703,34.96,81031.4,0.1,0.83073,0.00012,15.73968]
[1778817955717,34.96,81038.48,0.1,0.83155,0.00012,15.69239]
[1778817959754,34.96,81048.84,0.1,0.83273,0.00011,15.62333]
[1778817959914,34.96,81048.84,0.1,0.83273,0.00011,15.62333]
[1778817960764,34.96,81070.7,0.1,0.83523,0.00011,15.47635]
[1778817961769,34.96,81065.14,0.1,0.83459,0.00011,15.51379]
[1778817963826,34.96,81064.54,0.1,0.83452,0.00011,15.51795]
[1778817966737,34.96,81064.14,0.1,0.83448,0.00011,15.5207]
[1778817966804,34.96,81056.52,0.1,0.8336,0.00011,15.57204]
[1778817967038,34.96,81056.52,0.1,0.8336,0.00011,15.57204]
[1778817977882,34.96,81054.29,0.1,0.83335,0.00011,15.58669]
[1778817979902,34.96,81064.93,0.1,0.83457,0.00011,15.51519]
[1778817980909,34.96,81066.01,0.1,0.83469,0.00011,15.50809]
[1778817981916,34.96,81068.91,0.1,0.83502,0.00011,15.48875]
[1778817986483,34.96,81070.36,0.1,0.83517,0.00011,15.47958]
[1778817986541,34.96,81073.31,0.1,0.8355,0.00011,15.45994]
[1778817987817,34.96,81073.31,0.1,0.8355,0.00011,15.45994]
[1778817987958,34.96,81074.1,0.1,0.83559,0.00011,15.45492]
[1778817989972,34.96,81071.25,0.1,0.83526,0.00011,15.47422]
[1778817992993,34.96,81067.87,0.1,0.83492,0.00011,15.49226]
[1778817997021,34.96,81074.31,0.1,0.83564,0.00011,15.44952]
[1778818000723,34.97,81069.39,0.1,0.83506,0.00011,15.48344]
[1778818001050,34.97,81061.15,0.1,0.83413,0.00011,15.53885]
[1778818002057,34.97,81057.86,0.1,0.83375,0.00011,15.56107]
[1778818003079,34.97,81057.86,0.1,0.83375,0.00011,15.56107]
[1778818003235,34.97,81057.86,0.1,0.83375,0.00011,15.56107]
[1778818009106,34.97,81058.79,0.1,0.83385,0.00011,15.55532]
[1778818010113,34.97,81061.74,0.1,0.83418,0.00011,15.53557]
[1778818011120,34.97,81065.13,0.1,0.83457,0.00011,15.51289]
[1778818016155,34.97,81066.66,0.1,0.83473,0.00011,15.5033]
[1778818021116,34.97,81067.3,0.1,0.83479,0.00011,15.49958]
[1778818024211,34.97,81062.69,0.1,0.83426,0.00011,15.53109]
[1778818024889,34.97,81062.69,0.1,0.83426,0.00011,15.53109]
[1778818024918,34.97,81062.69,0.1,0.83426,0.00011,15.53109]
[1778818034281,34.97,81063.85,0.1,0.83437,0.00011,15.52439]
[1778818035354,34.97,81063.85,0.1,0.83437,0.00011,15.52439]
[1778818041330,34.98,81063.44,0.1,0.83431,0.00011,15.52795]
[1778818046365,34.98,81060.19,0.1,0.83393,0.00011,15.55036]
[1778818047372,34.98,81065.61,0.1,0.83455,0.00011,15.51402]
[1778818048379,34.98,81069.83,0.1,0.83503,0.00011,15.48578]
[1778818054421,34.98,81069.44,0.1,0.83502,0.00011,15.48368]
[1778818055799,34.98,81069.44,0.1,0.83502,0.00011,15.48368]
[1778818061470,34.98,81068.62,0.1,0.83493,0.00011,15.48912]
[1778818065498,34.98,81065.75,0.1,0.8346,0.00011,15.50828]
[1778818070533,34.98,81068.49,0.1,0.83492,0.00011,15.48961]
[1778818076575,34.98,81069.47,0.1,0.83503,0.00011,15.48282]
[1778818081610,34.98,81075.91,0.1,0.83577,0.00011,15.43935]
[1778818083661,34.98,81073.51,0.1,0.8355,0.00011,15.45544]
[1778818084631,34.98,81069.33,0.1,0.83502,0.00011,15.48354]
[1778818089666,34.98,81068.78,0.1,0.83496,0.00011,15.48699]
[1778818093818,34.98,81068.62,0.1,0.83495,0.00011,15.48782]
[1778818098730,34.97,81063.88,0.1,0.83441,0.00011,15.51947]
[1778818102220,34.98,81063.11,0.1,0.83432,0.00011,15.52482]
[1778818107886,34.98,81063.08,0.1,0.83431,0.00011,15.52532]
[1778818113835,34.98,81062.56,0.1,0.83428,0.00011,15.52449]
[1778818118870,34.98,81063.1,0.1,0.83434,0.00011,15.52124]
[1778818122898,34.98,81067.23,0.1,0.8348,0.00011,15.49385]
[1778818124912,34.98,81063.98,0.1,0.83443,0.00011,15.51596]
[1778818129947,34.98,81061.46,0.1,0.83413,0.00011,15.53339]
[1778818134985,34.98,81061.84,0.1,0.83417,0.00011,15.53128]
[1778818141027,34.98,81061.79,0.1,0.83416,0.00011,15.53219]
[1778818146062,34.98,81061.1,0.1,0.83407,0.00011,15.53729]
[1778818152104,34.99,81060.04,0.1,0.83394,0.00011,15.54491]
[1778818157139,34.99,81061.79,0.1,0.83413,0.00011,15.53363]
[1778818162174,34.99,81055.57,0.1,0.83341,0.00011,15.57589]
[1778818163181,34.99,81051.57,0.1,0.83295,0.00011,15.60279]
[1778818164188,34.99,81042.67,0.1,0.83193,0.00012,15.66255]
[1778818166202,34.99,81040.02,0.1,0.83162,0.00012,15.68042]
[1778818171237,34.99,81040.05,0.1,0.83166,0.00012,15.67562]
[1778818176272,34.99,81040.67,0.1,0.83173,0.00012,15.67173]
[1778818181307,34.99,81039.42,0.1,0.83158,0.00012,15.68031]
[1778818186342,34.99,81040.03,0.1,0.83165,0.00012,15.67642]
[1778818191377,34.99,81039.88,0.1,0.83163,0.00012,15.67767]
[1778818194398,34.99,81035.4,0.1,0.83111,0.00012,15.7079]
[1778818199434,34.99,81035.31,0.1,0.83109,0.00012,15.70918]
[1778818201448,34.99,81042.2,0.1,0.83188,0.00012,15.66327]
[1778818206483,35.0,81044.25,0.1,0.8321,0.00012,15.65038]
[1778818211518,35.0,81050.58,0.1,0.83283,0.00011,15.60779]
[1778818213532,35.0,81054.54,0.1,0.83328,0.00011,15.58125]
[1778818219574,35.0,81055.61,0.1,0.8334,0.00011,15.57441]
[1778818220581,35.0,81058.64,0.1,0.83374,0.00011,15.55413]
[1778818225616,35.0,81058.82,0.1,0.83375,0.00011,15.55338]
[1778818230651,35.0,81060.97,0.1,0.83399,0.00011,15.5394]
[1778818235686,35.0,81060.74,0.1,0.83399,0.00011,15.53672]
[1778818240721,35.0,81060.64,0.1,0.83397,0.00011,15.53797]
[1778818245756,35.0,81060.23,0.1,0.83392,0.00011,15.54128]
[1778818250791,35.0,81062.27,0.1,0.83414,0.00011,15.52812]
[1778818255826,35.01,81062.34,0.1,0.83414,0.00011,15.52825]
[1778818259854,35.01,81065.97,0.1,0.83454,0.00011,15.50449]
[1778818263882,35.01,81062.79,0.1,0.83417,0.00011,15.52639]
[1778818265896,35.01,81059.93,0.1,0.83384,0.00011,15.54579]
[1778818270932,35.01,81057.9,0.1,0.83362,0.00011,15.55894]
[1778818275968,35.01,81057.04,0.1,0.83353,0.00011,15.56436]
[1778818281003,35.01,81057.92,0.1,0.83362,0.00011,15.5588]
[1778818286038,35.01,81056.31,0.1,0.83343,0.00011,15.56995]
[1778818288052,35.01,81049.23,0.1,0.83262,0.00011,15.61757]
[1778818293087,35.01,81048.92,0.1,0.83262,0.00011,15.61486]
[1778818296108,35.01,81042.99,0.1,0.83194,0.00012,15.65467]
[1778818297115,35.01,81038.8,0.1,0.83145,0.00012,15.68276]
[1778818302150,35.01,81038.51,0.1,0.83143,0.00012,15.68445]
[1778818307185,35.01,81037.7,0.1,0.83134,0.00012,15.68966]
[1778818312220,35.01,81037.9,0.1,0.83136,0.00012,15.6881]
[1778818319269,35.01,81037.37,0.1,0.83131,0.00012,15.69142]
[1778818322292,35.01,81031.28,0.1,0.8306,0.00012,15.73212]
[1778818323298,35.01,81024.77,0.1,0.82985,0.00012,15.77567]
[1778818328333,35.01,81024.53,0.1,0.82982,0.00012,15.77758]
[1778818329956,35.01,81024.53,0.1,0.82982,0.00012,15.77758]
[1778818330058,35.01,81024.53,0.1,0.82982,0.00012,15.77758]
[1778818330159,35.01,81024.6,0.1,0.82982,0.00012,15.77721]
[1778818333807,35.01,81024.17,0.1,0.82977,0.00012,15.78018]
[1778818333908,35.01,81024.05,0.1,0.82976,0.00012,15.78105]
[1778818334383,35.01,81024.05,0.1,0.82976,0.00012,15.78105]
[1778818334402,35.01,81022.37,0.1,0.82956,0.00012,15.79231]
[1778818337815,35.01,81019.88,0.1,0.82927,0.00012,15.80901]
[1778818337838,35.01,81020.23,0.1,0.82931,0.00012,15.80665]
[1778818344095,35.01,81020.63,0.1,0.82936,0.00012,15.80396]
[1778818347809,35.01,81020.99,0.1,0.8294,0.00012,15.80156]
[1778818348474,35.01,81024.58,0.1,0.82982,0.00012,15.77751]
[1778818350488,35.01,81027.48,0.1,0.83015,0.00012,15.75812]
[1778818354942,35.01,81028.94,0.1,0.83036,0.00012,15.74368]
[1778818360689,35.01,81031.82,0.1,0.8307,0.00012,15.72389]
[1778818361812,35.01,81034.35,0.1,0.831,0.00012,15.70676]
[1778818361910,35.01,81034.02,0.1,0.83096,0.00012,15.70884]
[1778818366600,35.01,81031.13,0.1,0.83063,0.00012,15.72772]
[1778818369621,35.01,81028.33,0.1,0.83031,0.00012,15.74661]
[1778818374656,35.01,81025.73,0.1,0.83,0.00012,15.76418]
[1778818379691,35.01,81025.6,0.1,0.82999,0.00012,15.76511]
[1778818380698,35.01,81014.55,0.1,0.8287,0.00012,15.83918]
[1778818381991,35.01,81014.55,0.1,0.8287,0.00012,15.83918]
[1778818382060,35.01,81011.91,0.1,0.8284,0.00012,15.85668]
[1778818382712,35.01,81006.23,0.1,0.82773,0.00012,15.89472]
[1778818387747,35.0,81004.73,0.1,0.82757,0.00012,15.90416]
[1778818389769,35.0,80998.97,0.1,0.8269,0.00012,15.94245]
[1778818390776,35.0,80994.76,0.1,0.8264,0.00012,15.97044]
[1778818391837,35.0,80994.76,0.1,0.8264,0.00012,15.97044]
[1778818392373,35.0,80993.18,0.1,0.82622,0.00012,15.98079]
[1778818392471,35.0,80993.18,0.1,0.82622,0.00012,15.98079]
[1778818392790,35.0,80984.3,0.1,0.82518,0.00012,16.03995]
[1778818393797,35.0,80981.21,0.1,0.82482,0.00012,16.06031]
[1778818398832,35.0,80980.17,0.1,0.82471,0.00012,16.06621]
[1778818400846,35.0,80985.8,0.1,0.82538,0.00012,16.02831]
[1778818403869,35.0,80995.46,0.1,0.82653,0.00012,15.96342]
[1778818409911,34.99,80996.54,0.1,0.82667,0.00012,15.95535]
[1778818414946,34.99,80996.47,0.1,0.82672,0.00012,15.95003]
[1778818419662,34.99,80998.05,0.1,0.82691,0.00012,15.93889]
[1778818420988,34.99,81004.54,0.1,0.82768,0.00012,15.89519]
[1778818426024,34.99,81003.98,0.1,0.82763,0.00012,15.89789]
[1778818431059,34.99,81004.0,0.1,0.82764,0.00012,15.89694]
[1778818436094,34.98,81006.43,0.1,0.82794,0.00012,15.87983]
[1778818440123,34.98,81009.6,0.1,0.82832,0.00012,15.85805]
[1778818445160,34.98,81011.63,0.1,0.82857,0.00012,15.84395]
[1778818450195,34.98,81010.62,0.1,0.82846,0.00012,15.85027]
[1778818455230,34.98,81008.45,0.1,0.82821,0.00012,15.86431]
[1778818460265,34.98,81006.64,0.1,0.82801,0.00012,15.87579]
[1778818465301,34.97,81007.5,0.1,0.82812,0.00012,15.86935]
[1778818470336,34.97,81005.87,0.1,0.82795,0.00012,15.8796]
[1778818475372,34.97,81007.59,0.1,0.8282,0.00012,15.86262]
[1778818480409,34.97,81006.39,0.1,0.82807,0.00012,15.87005]
[1778818484437,34.97,81011.01,0.1,0.82861,0.00012,15.8386]
[1778818489472,34.97,81015.04,0.1,0.82909,0.00012,15.81126]
[1778818494507,34.97,81015.37,0.1,0.82913,0.00012,15.80881]
[1778818499543,34.97,81016.93,0.1,0.82932,0.00012,15.79815]
[1778818505585,34.97,81017.58,0.1,0.8294,0.00012,15.7936]
[1778818510620,34.97,81016.1,0.1,0.82923,0.00012,15.80334]
[1778818520690,34.96,81017.75,0.1,0.82943,0.00012,15.79156]
[1778818521697,34.96,81020.83,0.1,0.82979,0.00012,15.77085]
[1778818522704,34.96,81024.77,0.1,0.83025,0.00012,15.74439]
[1778818523857,34.96,81024.77,0.1,0.83025,0.00012,15.74439]
[1778818523937,34.96,81024.77,0.1,0.83025,0.00012,15.74439]
[1778818526732,34.96,81030.85,0.1,0.83095,0.00012,15.70371]
[1778818531768,34.96,81030.76,0.1,0.83098,0.00012,15.69961]
[1778818536803,34.96,81031.09,0.1,0.83102,0.00012,15.6972]
[1778818541838,34.96,81032.96,0.1,0.83124,0.00012,15.68455]
[1778818546873,34.96,81030.77,0.1,0.83098,0.00012,15.69942]
[1778818551908,34.96,81029.37,0.1,0.83082,0.00012,15.70864]
[1778818556943,34.96,81030.24,0.1,0.83093,0.00012,15.7026]
[1778818560971,34.96,81038.4,0.1,0.83187,0.00012,15.64767]
[1778818566006,34.96,81041.27,0.1,0.8322,0.00012,15.62825]
[1778818572048,34.96,81045.76,0.1,0.83272,0.00012,15.59802]
[1778818577083,34.96,81047.77,0.1,0.83296,0.00011,15.58418]
[1778818579097,34.96,81051.75,0.1,0.83342,0.00011,15.55732]
[1778818584133,34.96,81051.02,0.1,0.83334,0.00011,15.5621]
[1778818591182,34.96,81051.91,0.1,0.83348,0.00011,15.55117]
[1778818596217,34.96,81051.04,0.1,0.83338,0.00011,15.557]
[1778818601252,34.96,81052.32,0.1,0.83353,0.00011,15.5484]
[1778818606287,34.96,81049.82,0.1,0.83324,0.00011,15.56519]
[1778818612329,34.96,81049.55,0.1,0.83321,0.00011,15.56707]
[1778818613336,34.96,81046.32,0.1,0.83283,0.00011,15.58884]
[1778818618371,34.96,81043.66,0.1,0.83253,0.00012,15.6068]
[1778818622399,34.96,81040.31,0.1,0.83214,0.00012,15.6293]
[1778818623406,34.96,81037.03,0.1,0.83176,0.00012,15.65134]
[1778818628441,34.96,81036.01,0.1,0.83165,0.00012,15.65805]
[1778818630455,34.96,81032.82,0.1,0.83128,0.00012,15.67943]
[1778818633477,34.96,81019.99,0.1,0.82978,0.00012,15.76595]
[1778818634484,34.96,81019.88,0.1,0.82977,0.00012,15.76673]
[1778818640526,34.96,81019.9,0.1,0.82977,0.00012,15.76686]
[1778818643111,34.96,81019.9,0.1,0.82977,0.00012,15.76686]
[1778818648582,34.96,81021.07,0.1,0.8299,0.00012,15.75937]
[1778818653617,34.96,81020.47,0.1,0.82986,0.00012,15.75889]
[1778818659659,34.96,81020.69,0.1,0.82988,0.00012,15.75775]
[1778818663687,34.97,81013.56,0.1,0.82905,0.00012,15.80584]
[1778818668724,34.97,81011.0,0.1,0.82875,0.00012,15.82297]
[1778818673758,34.97,81010.96,0.1,0.82875,0.00012,15.82313]
[1778818676397,34.96,81010.96,0.1,0.82875,0.00012,15.82306]
[1778818676466,34.96,81015.33,0.1,0.82926,0.00012,15.79376]
[1778818681814,34.97,81017.62,0.1,0.82952,0.00012,15.77845]
[1778818685842,34.97,81013.66,0.1,0.82906,0.00012,15.80503]
[1778818690878,34.96,81012.41,0.1,0.82892,0.00012,15.81329]
[1778818695913,34.96,81006.02,0.1,0.82817,0.00012,15.85597]
[1778818696920,34.96,81000.86,0.1,0.82757,0.00012,15.89048]
[1778818698934,34.96,80995.04,0.1,0.82689,0.00012,15.92919]
[1778818705983,34.96,80994.83,0.1,0.82689,0.00012,15.92932]
[1778818711018,34.96,80994.16,0.1,0.82686,0.00012,15.92812]
[1778818714039,34.96,80990.63,0.1,0.82646,0.00012,15.95123]
[1778818719074,34.96,80989.55,0.1,0.82633,0.00012,15.95824]
[1778818724109,34.96,80995.51,0.1,0.82704,0.00012,15.91808]
[1778818729144,34.95,80997.65,0.1,0.8273,0.00012,15.90304]
[1778818734179,34.95,80997.1,0.1,0.82725,0.00012,15.90599]
[1778818739214,34.95,80998.41,0.1,0.82742,0.00012,15.89637]
[1778818744249,34.95,80999.1,0.1,0.82751,0.00012,15.8908]
[1778818747270,34.95,80991.8,0.1,0.82667,0.00012,15.93919]
[1778818752305,34.94,80989.67,0.1,0.82643,0.00012,15.95233]
[1778818757340,34.94,80987.28,0.1,0.82616,0.00012,15.96764]
[1778818760361,34.94,80977.89,0.1,0.82506,0.00012,16.03029]
[1778818765396,34.94,80977.55,0.1,0.82503,0.00012,16.03187]
[1778818770431,34.94,80978.08,0.1,0.8251,0.00012,16.02767]
[1778818775466,34.94,80976.35,0.1,0.82495,0.00012,16.03386]
[1778818780501,34.94,80973.97,0.1,0.82466,0.00012,16.05002]
[1778818785536,34.94,80974.2,0.1,0.82468,0.00012,16.04873]
[1778818790571,34.94,80972.99,0.1,0.82453,0.00012,16.05711]
[1778818795606,34.94,80973.65,0.1,0.82461,0.00012,16.05296]
[1778818797816,34.94,80973.93,0.1,0.82464,0.00012,16.05087]
[1778818799634,34.94,80981.49,0.1,0.82554,0.00012,16.00002]
[1778818804669,34.94,80982.43,0.1,0.82566,0.00012,15.99339]
[1778818805625,34.94,80982.43,0.1,0.82566,0.00012,15.99339]
[1778818814740,34.93,80981.31,0.1,0.82554,0.00012,16.00016]
[1778818819775,34.93,80973.15,0.1,0.82458,0.00012,16.05441]
[1778818822796,34.93,80970.13,0.1,0.82423,0.00012,16.07417]
[1778818827831,34.93,80970.15,0.1,0.82424,0.00012,16.07367]
[1778818832867,34.93,80961.0,0.1,0.82318,0.00012,16.13036]
[1778818833948,34.93,80961.0,0.1,0.82318,0.00012,16.13036]
[1778818834256,34.93,80961.0,0.1,0.82318,0.00012,16.13036]
[1778818834312,34.93,80961.0,0.1,0.82318,0.00012,16.13036]
[1778818834357,34.93,80955.05,0.1,0.82247,0.00012,16.17013]
[1778818839927,34.93,80955.86,0.1,0.82257,0.00012,16.16424]
[1778818842948,34.93,80959.43,0.1,0.82301,0.00012,16.14014]
[1778818843955,34.93,80964.22,0.1,0.82358,0.00012,16.10805]
[1778818848990,34.93,80965.63,0.1,0.82375,0.00012,16.09858]
[1778818849997,34.93,80974.38,0.1,0.82479,0.00012,16.04]
[1778818855086,34.93,80975.81,0.1,0.82496,0.00012,16.03056]
[1778818855160,34.93,80975.81,0.1,0.82496,0.00012,16.03056]
[1778818857810,34.93,80976.18,0.1,0.82499,0.00012,16.02838]
[1778818858054,34.93,80975.33,0.1,0.8249,0.00012,16.03395]
[1778818863089,34.93,80974.01,0.1,0.82475,0.00012,16.04211]
[1778818865103,34.93,80971.15,0.1,0.82441,0.00012,16.06106]
[1778818868653,34.93,80971.32,0.1,0.82444,0.00012,16.05969]
[1778818873587,34.93,80972.4,0.1,0.82457,0.00012,16.05202]
[1778818879201,34.92,80969.94,0.1,0.8243,0.00012,16.06743]
[1778818884236,34.92,80973.5,0.1,0.82474,0.00012,16.04283]
[1778818889271,34.92,80971.28,0.1,0.82449,0.00012,16.05698]
[1778818890670,34.92,80971.28,0.1,0.82449,0.00012,16.05698]
[1778818895675,34.92,80974.88,0.1,0.82496,0.00012,16.02734]
[1778818899341,34.92,80971.24,0.1,0.82454,0.00012,16.05103]
[1778818901155,34.92,80970.18,0.1,0.82442,0.00012,16.05798]
[1778818901208,34.92,80970.18,0.1,0.82442,0.00012,16.05798]
[1778818901355,34.92,80961.18,0.1,0.82335,0.00012,16.11809]
[1778818904377,34.91,80959.24,0.1,0.82312,0.00012,16.13096]
[1778818909411,34.91,80960.75,0.1,0.82331,0.00012,16.12051]
[1778818913439,34.91,80963.95,0.1,0.82369,0.00012,16.09885]
[1778818918474,34.91,80960.7,0.1,0.82331,0.00012,16.12039]
[1778818923509,34.91,80961.52,0.1,0.82341,0.00012,16.11454]
[1778818928544,34.91,80957.45,0.1,0.82293,0.00012,16.14137]
[1778818933579,34.91,80954.6,0.1,0.8226,0.00012,16.15992]
[1778818938614,34.91,80954.02,0.1,0.82254,0.00012,16.16326]
[1778818943649,34.91,80954.0,0.1,0.82255,0.00012,16.16289]
[1778818945663,34.91,80944.63,0.1,0.82142,0.00012,16.22538]
[1778818946670,34.91,80936.05,0.1,0.82039,0.00012,16.28255]
[1778818948684,34.9,80926.16,0.1,0.8192,0.00012,16.34826]
[1778818953720,34.9,80926.84,0.1,0.81934,0.00012,16.33771]
[1778818954727,34.9,80934.97,0.1,0.82033,0.00012,16.28319]
[1778818959762,34.9,80935.47,0.1,0.8204,0.00012,16.27918]
[1778818961721,34.9,80935.47,0.1,0.8204,0.00012,16.27918]
[1778818961826,34.9,80926.81,0.1,0.81936,0.00012,16.33689]
[1778818962039,34.9,80926.81,0.1,0.81936,0.00012,16.33689]
[1778818962783,34.9,80899.38,0.1,0.81601,0.00012,16.51987]
[1778818963812,34.9,80899.38,0.1,0.81601,0.00012,16.51987]
[1778818963843,34.9,80899.86,0.1,0.81607,0.00012,16.51669]
[1778818965978,34.9,80897.55,0.1,0.81579,0.00012,16.53191]
[1778818966306,34.9,80897.55,0.1,0.81579,0.00012,16.53191]
[1778818966814,34.9,80896.39,0.1,0.81564,0.00012,16.53963]
[1778818971848,34.9,80896.26,0.1,0.81564,0.00012,16.5397]
[1778818976887,34.89,80896.56,0.1,0.8157,0.00012,16.53673]
[1778818978060,34.89,80896.56,0.1,0.8157,0.00012,16.53673]
[1778818978161,34.89,80905.19,0.1,0.81676,0.00012,16.47906]
[1778818983837,34.89,80907.77,0.1,0.81708,0.00012,16.46142]
[1778818982927,34.89,80917.28,0.1,0.81825,0.00012,16.39789]
[1778818985948,34.89,80921.92,0.1,0.81881,0.00012,16.36684]
[1778818990983,34.89,80923.45,0.1,0.819,0.00012,16.35668]
[1778818995291,34.89,80923.69,0.1,0.81903,0.00012,16.35512]
[1778818995389,34.89,80928.78,0.1,0.81964,0.00012,16.32114]
[1778818997025,34.89,80924.09,0.1,0.81907,0.00012,16.35257]
[1778819002060,34.89,80923.37,0.1,0.81898,0.00012,16.35742]
[1778819007095,34.89,80924.06,0.1,0.81907,0.00012,16.35287]
[1778819011123,34.89,80927.36,0.1,0.8195,0.00012,16.32613]
[1778819014893,34.89,80931.32,0.1,0.81998,0.00012,16.29991]
[1778819018058,34.89,80931.06,0.1,0.81994,0.00012,16.30179]
[1778819018172,34.89,80931.44,0.1,0.81999,0.00012,16.29934]
[1778819023207,34.9,80936.53,0.1,0.8206,0.00012,16.26571]
[1778819028242,34.9,80939.45,0.1,0.82094,0.00012,16.24684]
[1778819040328,34.9,80940.86,0.1,0.82111,0.00012,16.23729]
[1778819041335,34.9,80947.9,0.1,0.82196,0.00012,16.19018]
[1778819046370,34.89,80949.96,0.1,0.82222,0.00012,16.17568]
[1778819051405,34.89,80951.89,0.1,0.82246,0.00012,16.16207]
[1778819056440,34.89,80948.63,0.1,0.82208,0.00012,16.1832]
[1778819058455,34.89,80945.09,0.1,0.82166,0.00012,16.20654]
[1778819063490,34.89,80945.98,0.1,0.82179,0.00012,16.19956]
[1778819064497,34.89,80948.97,0.1,0.82215,0.00012,16.17935]
[1778819065504,34.89,80951.8,0.1,0.8225,0.00012,16.16019]
[1778819070539,34.88,80952.91,0.1,0.82264,0.00012,16.15195]
[1778819075574,34.88,80952.72,0.1,0.82267,0.00012,16.14768]
[1778819080609,34.88,80952.38,0.1,0.82264,0.00012,16.14918]
[1778819085644,34.88,80955.38,0.1,0.82302,0.00012,16.12829]
[1778819086651,34.88,80960.09,0.1,0.82358,0.00012,16.09657]
[1778819090679,34.88,80965.59,0.1,0.82425,0.00012,16.05919]
[1778819096723,34.88,80965.68,0.1,0.82427,0.00012,16.05827]
[1778819101758,34.87,80969.29,0.1,0.8247,0.00012,16.03378]
[1778819106794,34.87,80973.35,0.1,0.82519,0.00012,16.00643]
[1778819111829,34.87,80971.36,0.1,0.82495,0.00012,16.01988]
[1778819116864,34.88,80971.21,0.1,0.82493,0.00012,16.02097]
[1778819121899,34.88,80966.82,0.1,0.8244,0.00012,16.05052]
[1778819126934,34.88,80965.86,0.1,0.82429,0.00012,16.05686]
[1778819131970,34.87,80965.81,0.1,0.82432,0.00012,16.05232]
[1778819137005,34.87,80965.86,0.1,0.82433,0.00012,16.05192]
[1778819141033,34.87,80968.82,0.1,0.82468,0.00012,16.03203]
[1778819142040,34.87,80973.64,0.1,0.82526,0.00012,15.9997]
[1778819147075,34.88,80975.36,0.1,0.82546,0.00012,15.98854]
[1778819150800,34.88,80976.18,0.1,0.82555,0.00012,15.98321]
[1778819150808,34.88,80976.18,0.1,0.82555,0.00012,15.98321]
[1778819160167,34.88,80974.5,0.1,0.82533,0.00012,15.99552]
[1778819164196,34.88,80968.17,0.1,0.82457,0.00012,16.0384]
[1778819166074,34.88,80968.17,0.1,0.82457,0.00012,16.0384]
[1778819171245,34.88,80969.88,0.1,0.82477,0.00012,16.02734]
[1778819174800,34.88,80969.72,0.1,0.82475,0.00012,16.02854]
[1778819180308,34.88,80968.76,0.1,0.82463,0.00012,16.03539]
[1778819185343,34.88,80969.24,0.1,0.82468,0.00012,16.03247]
[1778819186350,34.88,80972.97,0.1,0.82512,0.00012,16.00751]
[1778819188364,34.88,80969.46,0.1,0.8247,0.00012,16.03125]
[1778819192392,34.88,80960.39,0.1,0.82365,0.00012,16.08747]
[1778819197431,34.88,80959.06,0.1,0.82349,0.00012,16.09627]
[1778819202466,34.88,80959.57,0.1,0.82356,0.00012,16.09272]
[1778819205492,34.88,80956.41,0.1,0.82318,0.00012,16.11385]
[1778819211533,34.88,80955.71,0.1,0.8231,0.00012,16.1183]
[1778819216571,34.88,80950.66,0.1,0.8225,0.00012,16.15196]
[1778819221605,34.88,80944.38,0.1,0.82175,0.00012,16.19367]
[1778819226640,34.88,80943.23,0.1,0.82162,0.00012,16.2008]
[1778819231677,34.88,80943.45,0.1,0.82165,0.00012,16.19894]
[1778819236712,34.88,80943.74,0.1,0.82169,0.00012,16.19666]
[1778819239733,34.88,80939.88,0.1,0.82123,0.00012,16.22231]
[1778819243761,34.88,80936.65,0.1,0.82085,0.00012,16.24357]
[1778819248796,34.88,80936.32,0.1,0.82082,0.00012,16.24526]
[1778819253831,34.87,80937.05,0.1,0.82095,0.00012,16.23515]
[1778819259873,34.87,80937.09,0.1,0.82097,0.00012,16.23434]
[1778819264908,34.87,80936.05,0.1,0.82085,0.00012,16.24103]
[1778819265915,34.87,80932.77,0.1,0.82045,0.00012,16.26283]
[1778819268936,34.87,80938.02,0.1,0.82109,0.00012,16.2276]
[1778819273971,34.87,80937.48,0.1,0.82101,0.00012,16.23169]
[1778819279006,34.87,80938.32,0.1,0.82111,0.00012,16.22646]
[1778819284042,34.87,80934.66,0.1,0.82066,0.00012,16.25126]
[1778819289077,34.87,80936.02,0.1,0.82082,0.00012,16.24234]
[1778819294112,34.88,80937.04,0.1,0.82094,0.00012,16.23574]
[1778819299147,34.88,80928.72,0.1,0.81993,0.00012,16.29161]
[1778819303175,34.88,80924.86,0.1,0.81946,0.00012,16.31734]
[1778819305189,34.88,80921.45,0.1,0.81905,0.00012,16.34004]
[1778819307799,34.88,80921.01,0.1,0.819,0.00012,16.34283]
[1778819313245,34.87,80923.41,0.1,0.81934,0.00012,16.32149]
[1778819318280,34.87,80922.16,0.1,0.81919,0.00012,16.32945]
[1778819321301,34.87,80919.11,0.1,0.81883,0.00012,16.34954]
[1778819326338,34.87,80918.48,0.1,0.81876,0.00012,16.35315]
[1778819331373,34.87,80920.28,0.1,0.81899,0.00012,16.34059]
[1778819332380,34.87,80930.47,0.1,0.82023,0.00012,16.27237]
[1778819333897,34.87,80930.47,0.1,0.82023,0.00012,16.27237]
[1778819333975,34.87,80935.96,0.1,0.8209,0.00012,16.23546]
[1778819334394,34.87,80939.36,0.1,0.82131,0.00012,16.2127]
[1778819336408,34.87,80944.9,0.1,0.82198,0.00012,16.17532]
[1778819338422,34.87,80947.76,0.1,0.82233,0.00012,16.15596]
[1778819343460,34.87,80948.84,0.1,0.82246,0.00012,16.14834]
[1778819347486,34.87,80945.47,0.1,0.82206,0.00012,16.17067]
[1778819352521,34.86,80948.01,0.1,0.82238,0.00012,16.15321]
[1778819356549,34.86,80959.69,0.1,0.82378,0.00012,16.07469]
[1778819361584,34.86,80960.87,0.1,0.82392,0.00012,16.06694]
[1778819365612,34.86,80964.09,0.1,0.8243,0.00012,16.04549]
[1778819368417,34.86,80964.17,0.1,0.82431,0.00012,16.04503]
[1778819368650,34.86,80937.38,0.1,0.82109,0.00012,16.22461]
[1778819369764,34.86,80937.38,0.1,0.82109,0.00012,16.22461]
[1778819369796,34.86,80914.01,0.1,0.81825,0.00012,16.38085]
[1778819370658,34.86,80913.63,0.1,0.81821,0.00012,16.38317]
[1778819372355,34.86,80914.15,0.1,0.81832,0.00012,16.37471]
[1778819372459,34.86,80914.15,0.1,0.81832,0.00012,16.37471]
[1778819372672,34.86,80914.62,0.1,0.81838,0.00012,16.37135]
[1778819378572,34.86,80914.63,0.1,0.81839,0.00012,16.37064]
[1778819383749,34.86,80913.11,0.1,0.81821,0.00012,16.38049]
[1778819386284,34.86,80912.48,0.1,0.81813,0.00012,16.38465]
[1778819396841,34.86,80911.91,0.1,0.81808,0.00012,16.38786]
[1778819399862,34.86,80908.0,0.1,0.8176,0.00012,16.41384]
[1778819400869,34.86,80905.09,0.1,0.81724,0.00012,16.4332]
[1778819405906,34.86,80905.58,0.1,0.81731,0.00012,16.42945]
[1778819410941,34.86,80911.29,0.1,0.81802,0.00012,16.39092]
[1778819414969,34.86,80916.53,0.1,0.81866,0.00012,16.35574]
[1778819420010,34.86,80918.2,0.1,0.81887,0.00012,16.34455]
[1778819426048,34.86,80916.66,0.1,0.81868,0.00012,16.35482]
[1778819431083,34.86,80918.68,0.1,0.81896,0.00012,16.33653]
[1778819435111,34.86,80915.57,0.1,0.81858,0.00012,16.35736]
[1778819440146,34.86,80913.32,0.1,0.81831,0.00012,16.37234]
[1778819445181,34.86,80912.73,0.1,0.81824,0.00012,16.37619]
[1778819448202,34.85,80907.34,0.1,0.81758,0.00012,16.4121]
[1778819457265,34.85,80906.71,0.1,0.81752,0.00012,16.41559]
[1778819460584,34.85,80906.77,0.1,0.81753,0.00012,16.41499]
[1778819460609,34.85,80906.77,0.1,0.81753,0.00012,16.41499]
[1778819466328,34.85,80911.57,0.1,0.81812,0.00012,16.38253]
[1778819472370,34.85,80912.32,0.1,0.81821,0.00012,16.37744]
[1778819477405,34.85,80912.09,0.1,0.81819,0.00012,16.37894]
[1778819478412,34.85,80908.49,0.1,0.81775,0.00012,16.40298]
[1778819483447,34.85,80907.99,0.1,0.81769,0.00012,16.4062]
[1778819484454,34.85,80903.33,0.1,0.81712,0.00012,16.43729]
[1778819490496,34.85,80905.32,0.1,0.81737,0.00012,16.42372]
[1778819492510,34.85,80908.46,0.1,0.81779,0.00012,16.39792]
[1778819497545,34.85,80908.54,0.1,0.8178,0.00012,16.3973]
[1778819502580,34.85,80908.87,0.1,0.81784,0.00012,16.39499]
[1778819507615,34.85,80909.09,0.1,0.81787,0.00012,16.39344]
[1778819512651,34.85,80908.74,0.1,0.81783,0.00012,16.39562]
[1778819517686,34.85,80908.67,0.1,0.81783,0.00012,16.39594]
[1778819521716,34.85,80905.19,0.1,0.8174,0.00012,16.41909]
[1778819528766,34.85,80902.86,0.1,0.81712,0.00012,16.43429]
[1778819531787,34.85,80906.19,0.1,0.81753,0.00012,16.41189]
[1778819536822,34.85,80906.28,0.1,0.81755,0.00012,16.4111]
[1778819539843,34.85,80903.2,0.1,0.81717,0.00012,16.43152]
[1778819540850,34.85,80900.11,0.1,0.81679,0.00012,16.45208]
[1778819543871,34.84,80895.79,0.1,0.81627,0.00012,16.48059]
[1778819544878,34.84,80891.08,0.1,0.81569,0.00012,16.51188]
[1778819546892,34.84,80888.05,0.1,0.81532,0.00012,16.53173]
[1778819551928,34.84,80886.72,0.1,0.8152,0.00012,16.53549]
[1778819556963,34.84,80885.96,0.1,0.81511,0.00012,16.5404]
[1778819561998,34.84,80883.45,0.1,0.81481,0.00012,16.55692]
[1778819567033,34.84,80883.33,0.1,0.8148,0.00012,16.55745]
[1778819571061,34.84,80880.36,0.1,0.81443,0.00012,16.57701]
[1778819574082,34.84,80885.23,0.1,0.81504,0.00012,16.54434]
[1778819578110,34.84,80889.98,0.1,0.81563,0.00012,16.51251]
[1778819583148,34.84,80891.97,0.1,0.81588,0.00012,16.49887]
[1778819588184,34.84,80893.09,0.1,0.81603,0.00012,16.49097]
[1778819593219,34.84,80893.41,0.1,0.81607,0.00012,16.48833]
[1778819598254,34.83,80896.47,0.1,0.81646,0.00012,16.46735]
[1778819599261,34.83,80899.83,0.1,0.81688,0.00012,16.44484]
[1778819604296,34.83,80901.86,0.1,0.81713,0.00012,16.43104]
[1778819609331,34.83,80900.98,0.1,0.81703,0.00012,16.43663]
[1778819613359,34.83,80905.04,0.1,0.81757,0.00012,16.40453]
[1778819614366,34.83,80908.38,0.1,0.81798,0.00012,16.38201]
[1778819616381,34.83,80912.13,0.1,0.81844,0.00012,16.35652]
[1778819621415,34.83,80911.94,0.1,0.81844,0.00012,16.3566]
[1778819623429,34.83,80917.66,0.1,0.81915,0.00012,16.31785]
[1778819628464,34.82,80919.99,0.1,0.81945,0.00012,16.30147]
[1778819631253,34.82,80920.9,0.1,0.81956,0.00012,16.2951]
[1778819633181,34.82,80923.85,0.1,0.81993,0.00012,16.27508]
[1778819637528,34.82,80929.17,0.1,0.82058,0.00012,16.23903]
[1778819638070,34.82,80929.17,0.1,0.82058,0.00012,16.23903]
[1778819641556,34.82,80926.13,0.1,0.82021,0.00012,16.25914]
[1778819642563,34.82,80921.22,0.1,0.81962,0.00012,16.29207]
[1778819648605,34.82,80921.7,0.1,0.81967,0.00012,16.28888]
[1778819649962,34.82,80921.7,0.1,0.81967,0.00012,16.28888]
[1778819655654,34.82,80923.65,0.1,0.81991,0.00012,16.27609]
[1778819660689,34.82,80924.06,0.1,0.81995,0.00012,16.27358]
[1778819665724,34.82,80923.84,0.1,0.81993,0.00012,16.2749]
[1778819673780,34.82,80923.77,0.1,0.81997,0.00012,16.26995]
[1778819677808,34.82,80929.64,0.1,0.82069,0.00012,16.23038]
[1778819682843,34.82,80929.18,0.1,0.82063,0.00012,16.23332]
[1778819684225,34.82,80929.18,0.1,0.82063,0.00012,16.23332]
[1778819684857,34.82,80934.27,0.1,0.82125,0.00012,16.19912]
[1778819685864,34.82,80937.52,0.1,0.82165,0.00012,16.17723]
[1778819686871,34.82,80940.87,0.1,0.82205,0.00012,16.15469]
[1778819689892,34.82,80949.08,0.1,0.82304,0.00012,16.09947]
[1778819690899,34.82,80952.26,0.1,0.82342,0.00012,16.07814]
[1778819691906,34.82,80955.23,0.1,0.82378,0.00012,16.05825]
[1778819696941,34.82,80957.2,0.1,0.82401,0.00012,16.04555]
[1778819697948,34.82,80960.95,0.1,0.82445,0.00012,16.02048]
[1778819698955,34.82,80965.47,0.1,0.82499,0.00012,15.99014]
[1778819700969,34.82,80972.45,0.1,0.82582,0.00012,15.94338]
[1778819701977,34.82,80978.29,0.1,0.82651,0.00012,15.90424]
[1778819702990,34.82,80981.72,0.1,0.82692,0.00012,15.88116]
[1778819708528,34.82,80982.5,0.1,0.82701,0.00012,15.87602]
[1778819708566,34.82,80982.5,0.1,0.82701,0.00012,15.87602]
[1778819712572,34.82,80980.7,0.1,0.82679,0.00012,15.88831]
[1778819713057,34.82,80980.07,0.1,0.82672,0.00012,15.89267]
[1778819716152,34.82,80973.26,0.1,0.82591,0.00012,15.93866]
[1778819721113,34.82,80968.7,0.1,0.82536,0.00012,15.96931]
[1778819722564,34.82,80968.7,0.1,0.82536,0.00012,15.96931]
[1778819722622,34.82,80965.87,0.1,0.82503,0.00012,15.98825]
[1778819724903,34.82,80965.62,0.1,0.825,0.00012,15.98987]
[1778819727155,34.82,80960.03,0.1,0.82433,0.00012,16.02721]
[1778819732190,34.82,80959.31,0.1,0.82428,0.00012,16.02755]
[1778819737225,34.82,80957.83,0.1,0.8241,0.00012,16.03757]
[1778819743267,34.82,80957.33,0.1,0.82406,0.00012,16.04011]
[1778819744274,34.82,80953.49,0.1,0.8236,0.00012,16.06575]
[1778819745281,34.82,80950.44,0.1,0.82323,0.00012,16.08642]
[1778819748302,34.82,80947.58,0.1,0.82288,0.00012,16.10605]
[1778819755351,34.82,80949.07,0.1,0.82306,0.00012,16.09597]
[1778819760386,34.82,80948.83,0.1,0.82303,0.00012,16.09744]
[1778819764613,34.82,80947.64,0.1,0.82289,0.00012,16.10535]
[1778819764669,34.82,80947.64,0.1,0.82289,0.00012,16.10535]
[1778819765421,34.82,80944.77,0.1,0.82255,0.00012,16.12454]
[1778819770456,34.82,80947.15,0.1,0.82284,0.00012,16.10833]
[1778819773478,34.82,80950.07,0.1,0.82319,0.00012,16.08865]
[1778819775491,34.82,80953.32,0.1,0.82358,0.00012,16.06694]
[1778819779079,34.82,80955.07,0.1,0.82378,0.00012,16.05577]
[1778819779521,34.82,80958.35,0.1,0.82417,0.00012,16.03389]
[1778819784556,34.82,80960.1,0.1,0.82436,0.00012,16.02294]
[1778819785563,34.82,80967.18,0.1,0.82521,0.00012,15.97544]
[1778819790598,34.83,80969.49,0.1,0.82547,0.00012,15.96061]
[1778819796640,34.83,80969.07,0.1,0.82544,0.00012,15.95947]
[1778819799661,34.83,80964.98,0.1,0.82495,0.00012,15.98735]
[1778819802682,34.83,80968.49,0.1,0.82536,0.00012,15.96406]
[1778819807717,34.83,80967.46,0.1,0.82525,0.00012,15.97071]
[1778819812752,34.83,80969.14,0.1,0.82545,0.00012,15.95916]
[1778819817787,34.83,80967.97,0.1,0.82532,0.00012,15.96669]
[1778819822822,34.83,80968.36,0.1,0.82537,0.00012,15.96369]
[1778819827859,34.83,80966.15,0.1,0.82511,0.00012,15.97811]
[1778819830880,34.82,80962.84,0.1,0.82472,0.00012,16.00006]
[1778819831887,34.82,80955.56,0.1,0.82385,0.00012,16.04901]
[1778819835915,34.82,80952.37,0.1,0.82347,0.00012,16.07035]
[1778819837929,34.82,80948.48,0.1,0.823,0.00012,16.09639]
[1778819839943,34.82,80944.71,0.1,0.82255,0.00012,16.12153]
[1778819844978,34.82,80950.26,0.1,0.82323,0.00012,16.08386]
[1778819845985,34.82,80953.22,0.1,0.82358,0.00012,16.06394]
[1778819850014,34.82,80947.0,0.1,0.82284,0.00012,16.10557]
[1778819855049,34.82,80945.3,0.1,0.82268,0.00012,16.11173]
[1778819858070,34.82,80942.12,0.1,0.8223,0.00012,16.13277]
[1778819863105,34.82,80942.58,0.1,0.82237,0.00012,16.12911]
[1778819868140,34.82,80942.87,0.1,0.82241,0.00012,16.12664]
[1778819873175,34.82,80942.74,0.1,0.8224,0.00012,16.12699]
[1778819878210,34.81,80942.34,0.1,0.82237,0.00012,16.12914]
[1778819883245,34.81,80944.37,0.1,0.82262,0.00012,16.11496]
[1778819885245,34.81,80944.31,0.1,0.82261,0.00012,16.11527]
[1778819885336,34.81,80944.31,0.1,0.82261,0.00012,16.11527]
[1778819894322,34.81,80942.62,0.1,0.82243,0.00012,16.12564]
[1778819899357,34.81,80940.61,0.1,0.82219,0.00012,16.1386]
[1778819904392,34.81,80941.42,0.1,0.8223,0.00012,16.13253]
[1778819909427,34.81,80941.01,0.1,0.82226,0.00012,16.13475]
[1778819910434,34.81,80944.62,0.1,0.8227,0.00012,16.11042]
[1778819915469,34.81,80945.12,0.1,0.8228,0.00012,16.102]
[1778819920504,34.8,80948.67,0.1,0.82323,0.00012,16.07792]
[1778819925539,34.8,80942.62,0.1,0.82251,0.00012,16.11846]
[1778819930576,34.8,80942.51,0.1,0.8225,0.00012,16.11887]
[1778819935609,34.8,80942.67,0.1,0.82252,0.00012,16.11748]
[1778819940644,34.8,80943.52,0.1,0.82263,0.00012,16.11149]
[1778819945679,34.8,80940.13,0.1,0.82223,0.00012,16.13403]
[1778819950715,34.8,80937.11,0.1,0.82187,0.00012,16.15392]
[1778819955763,34.8,80934.96,0.1,0.82162,0.00012,16.16769]
[1778819960798,34.8,80937.43,0.1,0.82193,0.00012,16.15058]
[1778819963821,34.8,80940.7,0.1,0.82233,0.00012,16.12834]
[1778819965835,34.8,80937.5,0.1,0.82194,0.00012,16.14965]
[1778819968857,34.8,80942.06,0.1,0.8225,0.00012,16.11877]
[1778819972884,34.79,80948.83,0.1,0.82336,0.00012,16.06831]
[1778819976912,34.8,80952.22,0.1,0.82376,0.00012,16.0456]
[1778819981947,34.8,80953.0,0.1,0.82385,0.00012,16.04057]
[1778819985975,34.8,80956.04,0.1,0.82422,0.00012,16.02011]
[1778819991011,34.79,80955.79,0.1,0.82419,0.00012,16.02148]
[1778819996020,34.79,80957.27,0.1,0.82438,0.00012,16.01118]
[1778819996049,34.79,80962.55,0.1,0.82501,0.00012,15.97551]
[1778819997055,34.79,80967.81,0.1,0.82564,0.00012,15.94001]
[1778820002090,34.79,80968.35,0.1,0.82571,0.00012,15.93603]
[1778820009140,34.79,80968.9,0.1,0.82578,0.00012,15.93196]
[1778820014175,34.79,80968.99,0.1,0.8258,0.00012,15.93118]
[1778820019210,34.79,80969.03,0.1,0.8258,0.00012,15.93076]
[1778820020218,34.79,80974.12,0.1,0.82641,0.00012,15.89646]
[1778820021225,34.79,80976.98,0.1,0.82675,0.00012,15.87722]
[1778820022368,34.79,80976.98,0.1,0.82675,0.00012,15.87722]
[1778820024822,34.79,80977.0,0.1,0.82675,0.00012,15.87717]
[1778820026260,34.79,80982.65,0.1,0.82742,0.00012,15.83929]
[1778820028274,34.79,80988.07,0.1,0.82806,0.00012,15.80264]
[1778820031295,34.79,80992.91,0.1,0.82867,0.00012,15.76516]
[1778820036331,34.79,80992.61,0.1,0.82864,0.00012,15.76729]
[1778820037504,34.79,80996.34,0.1,0.82907,0.00012,15.74216]
[1778820038345,34.79,81001.28,0.1,0.82966,0.00012,15.70888]
[1778820042373,34.79,80995.26,0.1,0.82894,0.00012,15.74988]
[1778820047408,34.79,80998.14,0.1,0.82928,0.00012,15.73062]
[1778820052443,34.79,80996.31,0.1,0.82906,0.00012,15.74313]
[1778820058485,34.79,80995.17,0.1,0.82892,0.00012,15.75102]
[1778820063520,34.79,80995.54,0.1,0.82896,0.00012,15.74869]
[1778820069562,34.79,80997.43,0.1,0.82918,0.00012,15.73617]
[1778820075604,34.79,80997.34,0.1,0.82917,0.00012,15.73698]
[1778820080639,34.8,80998.02,0.1,0.82924,0.00012,15.73254]
[1778820084668,34.8,81012.7,0.1,0.83096,0.00012,15.63357]
[1778820085674,34.8,81027.62,0.1,0.8327,0.00012,15.53299]
[1778820086681,34.8,81025.55,0.1,0.83246,0.00012,15.54704]
[1778820087951,34.8,81025.55,0.1,0.83246,0.00012,15.54704]
[1778820088567,34.8,81024.58,0.1,0.83234,0.00012,15.55366]
[1778820090709,34.8,81017.91,0.1,0.83156,0.00012,15.59887]
[1778820092894,34.8,81021.04,0.1,0.83197,0.00012,15.57301]
[1778820096560,34.8,81019.73,0.1,0.83181,0.00012,15.58194]
[1778820096753,34.8,81014.56,0.1,0.83121,0.00012,15.61691]
[1778820100781,34.8,81011.34,0.1,0.83082,0.00012,15.63948]
[1778820104524,34.8,81009.97,0.1,0.83065,0.00012,15.64925]
[1778820104809,34.8,81006.36,0.1,0.83022,0.00012,15.67377]
[1778820109844,34.8,81008.75,0.1,0.83049,0.00012,15.65831]
[1778820110851,34.8,81004.84,0.1,0.83003,0.00012,15.68483]
[1778820115886,34.8,81004.59,0.1,0.82999,0.00012,15.6872]
[1778820120921,34.81,81004.17,0.1,0.82993,0.00012,15.69057]
[1778820125956,34.81,81004.08,0.1,0.82991,0.00012,15.69174]
[1778820130991,34.81,81003.64,0.1,0.82985,0.00012,15.69524]
[1778820131998,34.81,81006.88,0.1,0.83023,0.00012,15.67351]
[1778820136028,34.81,81011.39,0.1,0.83075,0.00012,15.64368]
[1778820138043,34.81,81005.16,0.1,0.83001,0.00012,15.68604]
[1778820139050,34.81,81001.96,0.1,0.82963,0.00012,15.70772]
[1778820144085,34.81,81001.67,0.1,0.82959,0.00012,15.71002]
[1778820150127,34.81,81001.88,0.1,0.82961,0.00012,15.70905]
[1778820155162,34.81,81001.61,0.1,0.82961,0.00012,15.70646]
[1778820160197,34.82,80993.43,0.1,0.82864,0.00012,15.76215]
[1778820161204,34.82,80989.15,0.1,0.82813,0.00012,15.79118]
[1778820166239,34.82,80990.52,0.1,0.82828,0.00012,15.78284]
[1778820171274,34.82,80999.94,0.1,0.82938,0.00012,15.71978]
[1778820176309,34.82,81001.73,0.1,0.82959,0.00012,15.70797]
[1778820181344,34.82,81001.75,0.1,0.82959,0.00012,15.70745]
[1778820186379,34.82,80999.69,0.1,0.82935,0.00012,15.72158]
[1778820191414,34.82,80997.97,0.1,0.82914,0.00012,15.73336]
[1778820193428,34.82,80992.64,0.1,0.82851,0.00012,15.76933]
[1778820198463,34.82,80992.46,0.1,0.82849,0.00012,15.77078]
[1778820204505,34.82,80992.62,0.1,0.82851,0.00012,15.76968]
[1778820209540,34.82,80993.97,0.1,0.82867,0.00012,15.76057]
[1778820214575,34.82,80997.59,0.1,0.82913,0.00012,15.73148]
[1778820217596,34.82,80994.7,0.1,0.82879,0.00012,15.751]
[1778820222631,34.82,80993.13,0.1,0.82861,0.00012,15.76146]
[1778820227666,34.82,80993.65,0.1,0.82867,0.00012,15.75789]
[1778820230272,34.82,80992.63,0.1,0.82855,0.00012,15.76474]
[1778820230315,34.82,80992.63,0.1,0.82855,0.00012,15.76474]
[1778820231007,34.82,80990.16,0.1,0.82826,0.00012,15.78145]
[1778820232571,34.82,80989.91,0.1,0.82823,0.00012,15.78314]
[1778820232701,34.82,80990.05,0.1,0.82824,0.00012,15.78228]
[1778820234217,34.82,80988.48,0.1,0.82805,0.00012,15.79295]
[1778820234307,34.82,80988.48,0.1,0.82805,0.00012,15.79295]
[1778820234715,34.82,80988.12,0.1,0.82801,0.00012,15.79546]
[1778820236560,34.82,80989.41,0.1,0.82816,0.00012,15.78672]
[1778820236729,34.82,80989.65,0.1,0.82819,0.00012,15.78508]
[1778820237825,34.82,80989.65,0.1,0.82819,0.00012,15.78508]
[1778820238068,34.82,80989.65,0.1,0.82819,0.00012,15.78508]
[1778820237828,34.82,80988.93,0.1,0.82811,0.00012,15.78989]
[1778820238743,34.82,80989.09,0.1,0.82813,0.00012,15.78877]
[1778820243778,34.82,80989.92,0.1,0.82823,0.00012,15.783]
[1778820247806,34.82,80985.49,0.1,0.82771,0.00012,15.81267]
[1778820250564,34.82,80987.16,0.1,0.82791,0.00012,15.80128]
[1778820250827,34.82,80987.38,0.1,0.82793,0.00012,15.79974]
[1778820253860,34.82,80981.04,0.1,0.82719,0.00012,15.84224]
[1778820254862,34.82,80963.24,0.1,0.82507,0.00012,15.9621]
[1778820256197,34.82,80960.91,0.1,0.82479,0.00012,15.97784]
[1778820256335,34.82,80960.91,0.1,0.82479,0.00012,15.97784]
[1778820256876,34.82,80960.96,0.1,0.82479,0.00012,15.97743]
[1778820260904,34.82,80955.97,0.1,0.8242,0.00012,16.01058]
[1778820265940,34.82,80952.4,0.1,0.82379,0.00012,16.03395]
[1778820266535,34.82,80952.4,0.1,0.82379,0.00012,16.03395]
[1778820266570,34.82,80952.4,0.1,0.82379,0.00012,16.03395]
[1778820266946,34.82,80950.23,0.1,0.82352,0.00012,16.04859]
[1778820267953,34.82,80947.43,0.1,0.82319,0.00012,16.06743]
[1778820268960,34.82,80944.48,0.1,0.82283,0.00012,16.08726]
[1778820273995,34.82,80937.83,0.1,0.82207,0.00012,16.127]
[1778820278153,34.82,80929.54,0.1,0.82107,0.00012,16.18218]
[1778820282563,34.81,80927.28,0.1,0.82081,0.00012,16.19666]
[1778820288093,34.81,80930.01,0.1,0.82116,0.00012,16.17721]
[1778820290939,34.81,80932.24,0.1,0.82143,0.00012,16.16199]
[1778820292564,34.81,80933.39,0.1,0.82158,0.00012,16.15401]
[1778820293139,34.81,80934.2,0.1,0.82168,0.00012,16.14846]
[1778820297167,34.81,80930.37,0.1,0.82122,0.00012,16.17367]
[1778820297275,34.81,80930.37,0.1,0.82122,0.00012,16.17367]
[1778820297301,34.81,80930.37,0.1,0.82122,0.00012,16.17367]
[1778820298800,34.81,80927.65,0.1,0.8209,0.00012,16.19177]
[1778820298814,34.81,80927.65,0.1,0.8209,0.00012,16.19177]
[1778820299183,34.81,80924.62,0.1,0.82053,0.00012,16.21191]
[1778820301089,34.81,80923.67,0.1,0.82042,0.00012,16.21808]
[1778820301107,34.81,80923.67,0.1,0.82042,0.00012,16.21808]
[1778820301197,34.81,80922.12,0.1,0.82023,0.00012,16.22826]
[1778820301312,34.81,80922.12,0.1,0.82023,0.00012,16.22826]
[1778820302204,34.81,80919.81,0.1,0.81996,0.00012,16.24353]
[1778820304559,34.81,80920.1,0.1,0.82,0.00012,16.24112]
[1778820305225,34.8,80920.54,0.1,0.82006,0.00012,16.23794]
[1778820308123,34.8,80920.43,0.1,0.82005,0.00012,16.23845]
[1778820308222,34.8,80920.43,0.1,0.82005,0.00012,16.23845]
[1778820308216,34.8,80920.54,0.1,0.82007,0.00012,16.23726]
[1778820308310,34.8,80920.54,0.1,0.82007,0.00012,16.23726]
[1778820308445,34.8,80920.53,0.1,0.82007,0.00012,16.23733]
[1778820314288,34.8,80919.8,0.1,0.82,0.00012,16.24084]
[1778820318564,34.8,80919.49,0.1,0.81998,0.00012,16.24222]
[1778820318627,34.8,80917.62,0.1,0.81975,0.00012,16.25451]
[1778820322551,34.79,80913.84,0.1,0.81931,0.00012,16.27879]
[1778820323352,34.79,80908.79,0.1,0.8187,0.00012,16.31234]
[1778820328387,34.79,80906.53,0.1,0.81845,0.00012,16.32575]
[1778820333421,34.79,80911.9,0.1,0.81917,0.00012,16.28371]
[1778820338456,34.78,80912.55,0.1,0.81928,0.00012,16.27771]
[1778820340470,34.78,80916.67,0.1,0.81979,0.00012,16.24941]
[1778820344498,34.78,80919.5,0.1,0.82016,0.00012,16.22944]
[1778820349533,34.77,80917.87,0.1,0.82,0.00012,16.23823]
[1778820354568,34.77,80916.83,0.1,0.8199,0.00012,16.24366]
[1778820355575,34.77,80920.25,0.1,0.82032,0.00012,16.22035]
[1778820360610,34.76,80922.27,0.1,0.82059,0.00012,16.20536]
[1778820362624,34.76,80917.03,0.1,0.81996,0.00012,16.23992]
[1778820363631,34.76,80912.67,0.1,0.81944,0.00012,16.26882]
[1778820368666,34.76,80912.53,0.1,0.81945,0.00012,16.26821]
[1778820373701,34.75,80911.71,0.1,0.81937,0.00012,16.27217]
[1778820378736,34.75,80911.32,0.1,0.81935,0.00012,16.27324]
[1778820379743,34.75,80906.22,0.1,0.81873,0.00012,16.30713]
[1778820384778,34.74,80908.08,0.1,0.81899,0.00012,16.29313]
[1778820389813,34.74,80908.51,0.1,0.81907,0.00012,16.28897]
[1778820395855,34.74,80908.58,0.1,0.81914,0.00012,16.28216]
[1778820400890,34.73,80908.41,0.1,0.81914,0.00012,16.28197]
[1778820405925,34.73,80910.41,0.1,0.81941,0.00012,16.26719]
[1778820407939,34.73,80915.17,0.1,0.82,0.00012,16.23472]
[1778820408946,34.73,80920.01,0.1,0.8206,0.00012,16.20198]
[1778820413981,34.72,80921.82,0.1,0.82084,0.00012,16.18855]
[1778820419016,34.72,80923.97,0.1,0.82112,0.00012,16.17284]
[1778820421033,34.72,80928.63,0.1,0.8217,0.00012,16.14102]
[1778820425037,34.72,80927.92,0.1,0.82162,0.00012,16.14514]
[1778820430096,34.71,80932.23,0.1,0.82217,0.00012,16.1149]
[1778820435131,34.71,80933.78,0.1,0.82238,0.00012,16.10323]
[1778820438559,34.71,80934.01,0.1,0.82241,0.00012,16.10125]
[1778820439159,34.71,80934.51,0.1,0.82248,0.00012,16.09774]
[1778820444194,34.7,80934.61,0.1,0.82251,0.00012,16.09563]
[1778820447219,34.7,80937.93,0.1,0.82294,0.00012,16.07203]
[1778820452254,34.7,80937.09,0.1,0.8229,0.00012,16.07155]
[1778820457289,34.7,80936.21,0.1,0.8228,0.00012,16.07705]
[1778820463331,34.69,80936.06,0.1,0.8228,0.00012,16.07659]
[1778820469373,34.69,80936.33,0.1,0.82287,0.00012,16.07306]
[1778820470380,34.69,80931.95,0.1,0.82234,0.00012,16.10246]
[1778820475415,34.69,80930.09,0.1,0.82213,0.00012,16.1142]
[1778820477848,34.69,80929.9,0.1,0.82211,0.00012,16.11532]
[1778820478436,34.69,80925.61,0.1,0.82159,0.00012,16.14388]
[1778820481228,34.68,80923.84,0.1,0.82138,0.00012,16.15559]
[1778820481457,34.68,80919.99,0.1,0.82092,0.00012,16.18107]
[1778820483471,34.68,80916.84,0.1,0.82054,0.00012,16.20177]
[1778820488506,34.68,80916.88,0.1,0.82057,0.00012,16.20024]
[1778820492534,34.68,80909.47,0.1,0.81968,0.00012,16.2491]
[1778820497570,34.67,80906.62,0.1,0.81935,0.00012,16.26694]
[1778820499584,34.67,80902.97,0.1,0.81891,0.00012,16.29119]
[1778820504619,34.67,80905.19,0.1,0.8192,0.00012,16.27538]
[1778820509656,34.67,80904.36,0.1,0.81911,0.00012,16.28018]
[1778820514691,34.66,80903.94,0.1,0.81912,0.00012,16.27716]
[1778820519726,34.66,80907.31,0.1,0.81956,0.00012,16.25302]
[1778820520733,34.66,80910.46,0.1,0.81995,0.00012,16.23157]
[1778820525768,34.66,80907.74,0.1,0.81964,0.00012,16.24863]
[1778820530571,34.65,80906.49,0.1,0.8195,0.00012,16.256]
[1778820530804,34.65,80879.34,0.1,0.81615,0.00012,16.43835]
[1778820531810,34.65,80877.99,0.1,0.81599,0.00012,16.44712]
[1778820532905,34.65,80877.99,0.1,0.81599,0.00012,16.44712]
[1778820534134,34.65,80877.01,0.1,0.81587,0.00012,16.45343]
[1778820534294,34.65,80877.01,0.1,0.81587,0.00012,16.45343]
[1778820534431,34.65,80877.01,0.1,0.81587,0.00012,16.45343]
[1778820534832,34.65,80876.37,0.1,0.8158,0.00012,16.45711]
[1778820539866,34.65,80870.51,0.1,0.8151,0.00012,16.49483]
[1778820540889,34.65,80870.51,0.1,0.8151,0.00012,16.49483]
[1778820541101,34.65,80870.51,0.1,0.8151,0.00012,16.49483]
[1778820542071,34.65,80868.54,0.1,0.81486,0.00012,16.50768]
[1778820542166,34.64,80869.71,0.1,0.81502,0.00012,16.49946]
[1778820544063,34.64,80871.82,0.1,0.81529,0.00012,16.48495]
[1778820550944,34.64,80878.99,0.1,0.81623,0.00012,16.43412]
[1778820551951,34.64,80886.06,0.1,0.81711,0.00012,16.38637]
[1778820552958,34.64,80890.14,0.1,0.81762,0.00012,16.35874]
[1778820554061,34.64,80890.14,0.1,0.81762,0.00012,16.35874]
[1778820554471,34.64,80890.14,0.1,0.81762,0.00012,16.35874]
[1778820554162,34.63,80888.76,0.1,0.81745,0.00012,16.36783]
[1778820554972,34.63,80891.71,0.1,0.81782,0.00012,16.34781]
[1778820559002,34.63,80895.45,0.1,0.81829,0.00012,16.32198]
[1778820564038,34.63,80899.34,0.1,0.81879,0.00012,16.29496]
[1778820565044,34.63,80903.54,0.1,0.8193,0.00012,16.26655]
[1778820569072,34.63,80908.55,0.1,0.81993,0.00012,16.2324]
[1778820574107,34.63,80903.66,0.1,0.81938,0.00012,16.25975]
[1778820579142,34.62,80903.09,0.1,0.81933,0.00012,16.2623]
[1778820583170,34.62,80897.82,0.1,0.8187,0.00012,16.29672]
[1778820585184,34.62,80891.86,0.1,0.81798,0.00012,16.33618]
[1778820586191,34.62,80888.98,0.1,0.81762,0.00012,16.35539]
[1778820591226,34.61,80889.45,0.1,0.81772,0.00012,16.35037]
[1778820592233,34.61,80892.34,0.1,0.81808,0.00012,16.33055]
[1778820597268,34.61,80892.9,0.1,0.81817,0.00012,16.32547]
[1778820601296,34.61,80889.85,0.1,0.81781,0.00012,16.34509]
[1778820605324,34.6,80886.62,0.1,0.81743,0.00012,16.36585]
[1778820607856,34.6,80884.6,0.1,0.81718,0.00012,16.37919]
[1778820608011,34.6,80884.6,0.1,0.81718,0.00012,16.37919]
[1778820615394,34.6,80883.38,0.1,0.81705,0.00012,16.38619]
[1778820621437,34.6,80883.56,0.1,0.8171,0.00012,16.38384]
[1778820623636,34.6,80883.56,0.1,0.8171,0.00012,16.38384]
[1778820624064,34.6,80883.56,0.1,0.8171,0.00012,16.38384]
[1778820624164,34.6,80883.56,0.1,0.8171,0.00012,16.38352]
[1778820629493,34.59,80883.66,0.1,0.81713,0.00012,16.38189]
[1778820635536,34.59,80883.22,0.1,0.81713,0.00012,16.37913]
[1778820641579,34.59,80883.35,0.1,0.81716,0.00012,16.37732]
[1778820644599,34.59,80888.37,0.1,0.81779,0.00012,16.34308]
[1778820647621,34.59,80892.22,0.1,0.81828,0.00012,16.31682]
[1778820650642,34.59,80896.87,0.1,0.81886,0.00012,16.28517]
[1778820652062,34.59,80896.87,0.1,0.81886,0.00012,16.28517]
[1778820652160,34.59,80896.52,0.1,0.81882,0.00012,16.28736]
[1778820656684,34.58,80903.29,0.1,0.81966,0.00012,16.2409]
[1778820660713,34.58,80906.5,0.1,0.82007,0.00012,16.21881]
[1778820662733,34.58,80899.08,0.1,0.81916,0.00012,16.26866]
[1778820664506,34.58,80899.08,0.1,0.81916,0.00012,16.26866]
[1778820664533,34.58,80899.08,0.1,0.81916,0.00012,16.26866]
[1778820664511,34.58,80894.43,0.1,0.81859,0.00012,16.29965]
[1778820664746,34.58,80891.98,0.1,0.81829,0.00012,16.31616]
[1778820669781,34.58,80890.57,0.1,0.81813,0.00012,16.32473]
[1778820673809,34.58,80887.7,0.1,0.81779,0.00012,16.34335]
[1778820678844,34.57,80889.14,0.1,0.81798,0.00012,16.3327]
[1778820682872,34.57,80896.53,0.1,0.81891,0.00012,16.28218]
[1778820683879,34.57,80899.97,0.1,0.81933,0.00012,16.25884]
[1778820688914,34.57,80900.23,0.1,0.81938,0.00012,16.2565]
[1778820693950,34.57,80895.73,0.1,0.81887,0.00012,16.28149]
[1778820694956,34.57,80891.47,0.1,0.81835,0.00012,16.31004]
[1778820696970,34.57,80888.45,0.1,0.81798,0.00012,16.32998]
[1778820702033,34.56,80876.15,0.1,0.81647,0.00012,16.41171]
[1778820703001,34.56,80876.15,0.1,0.81647,0.00012,16.41171]
[1778820703041,34.56,80872.62,0.1,0.81604,0.00012,16.43536]
[1778820704451,34.56,80872.62,0.1,0.81604,0.00012,16.43536]
[1778820705236,34.56,80872.62,0.1,0.81605,0.00012,16.43472]
[1778820705269,34.56,80874.54,0.1,0.81629,0.00012,16.4218]
[1778820711324,34.56,80872.57,0.1,0.81607,0.00012,16.43353]
[1778820717140,34.55,80871.69,0.1,0.81599,0.00012,16.43793]
[1778820722176,34.55,80870.32,0.1,0.81584,0.00012,16.44591]
[1778820727211,34.55,80871.9,0.1,0.81606,0.00012,16.43395]
[1778820732246,34.54,80873.64,0.1,0.8163,0.00012,16.4211]
[1778820734260,34.54,80876.92,0.1,0.81671,0.00012,16.3986]
[1778820735267,34.54,80881.12,0.1,0.81724,0.00012,16.37012]
[1778820736274,34.54,80885.64,0.1,0.8178,0.00012,16.3395]
[1778820738587,34.54,80888.04,0.1,0.8181,0.00012,16.32321]
[1778820739295,34.54,80880.87,0.1,0.81722,0.00012,16.37133]
[1778820744330,34.54,80879.36,0.1,0.81704,0.00012,16.3807]
[1778820749365,34.54,80878.86,0.1,0.81699,0.00012,16.3833]
[1778820754400,34.53,80877.44,0.1,0.81687,0.00012,16.38723]
[1778820758498,34.53,80876.91,0.1,0.81681,0.00012,16.39027]
[1778820764470,34.53,80877.33,0.1,0.81689,0.00012,16.38624]
[1778820770512,34.53,80877.23,0.1,0.81689,0.00012,16.38593]
[1778820778574,34.52,80876.52,0.1,0.81683,0.00012,16.38946]
[1778820783609,34.52,80876.7,0.1,0.81687,0.00012,16.38734]
[1778820787637,34.52,80872.5,0.1,0.81635,0.00012,16.41504]
[1778820791665,34.52,80869.18,0.1,0.81595,0.00012,16.43673]
[1778820796701,34.52,80868.71,0.1,0.81591,0.00012,16.43907]
[1778820801736,34.51,80868.37,0.1,0.81588,0.00012,16.44051]
[1778820808143,34.51,80868.53,0.1,0.81591,0.00012,16.43868]
[1778820809880,34.51,80863.67,0.1,0.81532,0.00013,16.47078]
[1778820810088,34.51,80852.81,0.1,0.81396,0.00013,16.5436]
[1778820810800,34.51,80840.62,0.1,0.81243,0.00013,16.62548]
[1778820811808,34.51,80838.8,0.1,0.81224,0.00013,16.6328]
[1778820813798,34.51,80838.52,0.1,0.8122,0.00013,16.63455]
[1778820818155,34.51,80837.38,0.1,0.81207,0.00013,16.6416]
[1778820818857,34.51,80840.6,0.1,0.81248,0.00013,16.61965]
[1778820822885,34.5,80836.45,0.1,0.81197,0.00013,16.64671]
[1778820827920,34.5,80835.59,0.1,0.81189,0.00013,16.65119]
[1778820829934,34.5,80832.57,0.1,0.81151,0.00013,16.6709]
[1778820833962,34.5,80835.88,0.1,0.81195,0.00013,16.64768]
[1778820838997,34.49,80832.01,0.1,0.81149,0.00013,16.67223]
[1778820842019,34.49,80826.24,0.1,0.81077,0.00013,16.71014]
[1778820845483,34.49,80824.94,0.1,0.81061,0.00013,16.71845]
[1778820851084,34.48,80827.39,0.1,0.81095,0.00013,16.7004]
[1778820856119,34.48,80826.67,0.1,0.81089,0.00013,16.70383]
[1778820861154,34.48,80813.1,0.1,0.80918,0.00013,16.79371]
[1778820862161,34.48,80812.85,0.1,0.80915,0.00013,16.79507]
[1778820867196,34.47,80812.81,0.1,0.80917,0.00013,16.79397]
[1778820869210,34.47,80809.39,0.1,0.80874,0.00013,16.81638]
[1778820870217,34.47,80806.4,0.1,0.80836,0.00013,16.83611]
[1778820873816,34.47,80811.01,0.1,0.80901,0.00013,16.79959]
[1778820878284,34.47,80815.47,0.1,0.8096,0.00013,16.76853]
[1778820879290,34.46,80822.9,0.1,0.81055,0.00013,16.71851]
[1778820883319,34.46,80824.84,0.1,0.81082,0.00013,16.70463]
[1778820888355,34.46,80829.29,0.1,0.81141,0.00013,16.67331]
[1778820893390,34.46,80832.15,0.1,0.81179,0.00013,16.65289]
[1778820898425,34.45,80828.68,0.1,0.81137,0.00013,16.6752]
[1778820901446,34.45,80825.4,0.1,0.81097,0.00013,16.69654]
[1778820902453,34.45,80820.01,0.1,0.81028,0.00013,16.73249]
[1778820903460,34.45,80813.73,0.1,0.80949,0.00013,16.77433]
[1778820906481,34.45,80810.12,0.1,0.80904,0.00013,16.79752]
[1778820911516,34.44,80809.06,0.1,0.80894,0.00013,16.80284]
[1778820916551,34.44,80808.1,0.1,0.80885,0.00013,16.80771]
[1778820917558,34.44,80800.81,0.1,0.80792,0.00013,16.85638]
[1778820922593,34.43,80797.99,0.1,0.80758,0.00013,16.87393]
[1778820927628,34.43,80795.36,0.1,0.80725,0.00013,16.89073]
[1778820932663,34.43,80794.35,0.1,0.80716,0.00013,16.89254]
[1778820937698,34.43,80791.03,0.1,0.80674,0.00013,16.91456]
[1778820942733,34.43,80788.76,0.1,0.80645,0.00013,16.92943]
[1778820947768,34.43,80789.19,0.1,0.80651,0.00013,16.92616]
[1778820952808,34.43,80787.12,0.1,0.80625,0.00013,16.93999]
[1778820955179,34.43,80787.21,0.1,0.80626,0.00013,16.93937]
[1778820955813,34.43,80787.21,0.1,0.80626,0.00013,16.93937]
[1778820955829,34.43,80786.85,0.1,0.80621,0.00013,16.94177]
[1778820961871,34.43,80786.7,0.1,0.80619,0.00013,16.9427]
[1778820963885,34.43,80793.51,0.1,0.80708,0.00013,16.89712]
[1778820965900,34.43,80796.37,0.1,0.80744,0.00013,16.87803]
[1778820969810,34.43,80797.87,0.1,0.80764,0.00013,16.86782]
[1778820969911,34.43,80797.69,0.1,0.80762,0.00013,16.86886]
[1778820969927,34.43,80801.53,0.1,0.80811,0.00013,16.84314]
[1778820974962,34.43,80801.47,0.1,0.80811,0.00013,16.84324]
[1778820979997,34.42,80800.23,0.1,0.80796,0.00013,16.85109]
[1778820985034,34.42,80800.73,0.1,0.80803,0.00013,16.8472]
[1778820991074,34.42,80794.25,0.1,0.80725,0.00013,16.88516]
[1778820992081,34.42,80791.3,0.1,0.80687,0.00013,16.9049]
[1778820997116,34.42,80793.03,0.1,0.80709,0.00013,16.8933]
[1778821000137,34.42,80789.98,0.1,0.8067,0.00013,16.91375]
[1778821006179,34.42,80790.49,0.1,0.80676,0.00013,16.91042]
[1778821011214,34.42,80789.66,0.1,0.80665,0.00013,16.9161]
[1778821013228,34.42,80785.46,0.1,0.80611,0.00013,16.94424]
[1778821018263,34.42,80783.92,0.1,0.80591,0.00013,16.95449]
[1778821019190,34.42,80783.92,0.1,0.80591,0.00013,16.95449]
[1778821020277,34.42,80779.93,0.1,0.80539,0.00013,16.98112]
[1778821024305,34.42,80784.57,0.1,0.806,0.00013,16.94998]
[1778821026319,34.42,80790.63,0.1,0.80678,0.00013,16.90947]
[1778821029689,34.42,80789.86,0.1,0.80668,0.00013,16.91472]
[1778821035387,34.42,80791.0,0.1,0.80682,0.00013,16.90722]
[1778821040422,34.42,80791.6,0.1,0.8069,0.00013,16.90342]
[1778821045457,34.42,80793.2,0.1,0.80711,0.00013,16.89248]
[1778821049485,34.42,80790.12,0.1,0.80672,0.00013,16.91263]
[1778821054520,34.42,80788.48,0.1,0.80656,0.00013,16.91826]
[1778821059920,34.42,80788.73,0.1,0.80659,0.00013,16.91626]
[1778821068618,34.42,80787.42,0.1,0.80644,0.00013,16.92415]
[1778821073653,34.41,80786.9,0.1,0.80638,0.00013,16.9271]
[1778821078688,34.41,80786.89,0.1,0.80638,0.00013,16.92723]
[1778821081709,34.41,80793.06,0.1,0.80718,0.00013,16.88578]
[1778821083721,34.41,80793.36,0.1,0.80722,0.00013,16.88372]
[1778821089766,34.41,80794.58,0.1,0.80738,0.00013,16.87538]
[1778821091780,34.41,80789.36,0.1,0.80671,0.00013,16.91023]
[1778821093794,34.41,80786.34,0.1,0.80632,0.00013,16.93029]
[1778821098829,34.41,80785.33,0.1,0.80619,0.00013,16.93722]
[1778821103864,34.41,80785.3,0.1,0.80618,0.00013,16.93759]
[1778821108139,34.41,80784.0,0.1,0.80601,0.00013,16.94642]
[1778821113935,34.41,80784.76,0.1,0.80614,0.00013,16.93677]
[1778821115949,34.42,80777.89,0.1,0.80525,0.00013,16.9828]
[1778821120984,34.41,80776.85,0.1,0.80512,0.00013,16.98968]
[1778821127027,34.41,80777.27,0.1,0.80517,0.00013,16.98689]
[1778821133069,34.42,80778.08,0.1,0.80527,0.00013,16.98164]
[1778821138104,34.42,80779.18,0.1,0.80541,0.00013,16.97447]
[1778821143139,34.42,80777.99,0.1,0.80525,0.00013,16.98254]
[1778821149181,34.42,80777.01,0.1,0.80513,0.00013,16.9891]
[1778821152202,34.42,80773.84,0.1,0.80472,0.00013,17.01024]
[1778821155686,34.42,80771.2,0.1,0.80437,0.00013,17.02798]
[1778821161265,34.42,80771.79,0.1,0.80444,0.00013,17.02449]
[1778821166300,34.42,80768.77,0.1,0.80403,0.00013,17.04552]
[1778821172342,34.42,80768.37,0.1,0.804,0.00013,17.04435]
[1778821175363,34.42,80760.89,0.1,0.80301,0.00013,17.09471]
[1778821178427,34.43,80760.92,0.1,0.80301,0.00013,17.09477]
[1778821178452,34.43,80760.55,0.1,0.80296,0.00013,17.0974]
[1778821184426,34.43,80759.6,0.1,0.80281,0.00013,17.10472]
[1778821185604,34.43,80759.6,0.1,0.80281,0.00013,17.10472]
[1778821185721,34.43,80723.43,0.1,0.79804,0.00013,17.34483]
[1778821186441,34.43,80719.77,0.1,0.79755,0.00013,17.36926]
[1778821187448,34.43,80712.69,0.1,0.7966,0.00013,17.41635]
[1778821189214,34.43,80710.67,0.1,0.79633,0.00013,17.42997]
[1778821189686,34.43,80710.67,0.1,0.79633,0.00013,17.42997]
[1778821189775,34.43,80698.65,0.1,0.79472,0.00013,17.50927]
[1778821190476,34.43,80696.65,0.1,0.79444,0.00013,17.52291]
[1778821192063,34.43,80696.65,0.1,0.79444,0.00013,17.52291]
[1778821193193,34.43,80696.57,0.1,0.79442,0.00013,17.52374]
[1778821195511,34.44,80700.43,0.1,0.79493,0.00013,17.49884]
[1778821198532,34.44,80710.34,0.1,0.79625,0.00013,17.43368]
[1778821200426,34.44,80711.89,0.1,0.79646,0.00013,17.42357]
[1778821204574,34.44,80707.54,0.1,0.79586,0.00013,17.45291]
[1778821205581,34.44,80700.71,0.1,0.79495,0.00013,17.49805]
[1778821208096,34.44,80700.64,0.1,0.79493,0.00013,17.49862]
[1778821208201,34.44,80700.06,0.1,0.79485,0.00013,17.50254]
[1778821213640,34.44,80700.27,0.1,0.79487,0.00013,17.50177]
[1778821214647,34.44,80696.41,0.1,0.79435,0.00013,17.52725]
[1778821215654,34.44,80694.09,0.1,0.79404,0.00013,17.54256]
[1778821216661,34.44,80693.57,0.1,0.79397,0.00013,17.54602]
[1778821218009,34.44,80693.57,0.1,0.79397,0.00013,17.54602]
[1778821218116,34.44,80693.81,0.1,0.794,0.00013,17.54448]
[1778821218931,34.44,80693.81,0.1,0.794,0.00013,17.54448]
[1778821219000,34.44,80652.41,0.1,0.78839,0.00014,17.81544]
[1778821219683,34.44,80652.79,0.1,0.78844,0.00014,17.81302]
[1778821221119,34.44,80651.78,0.1,0.7883,0.00014,17.81971]
[1778821221702,34.44,80651.51,0.1,0.78826,0.00014,17.82147]
[1778821222217,34.44,80651.51,0.1,0.78826,0.00014,17.82147]
[1778821222709,34.44,80653.13,0.1,0.78848,0.00014,17.81083]
[1778821223716,34.44,80653.37,0.1,0.78852,0.00014,17.80919]
[1778821224385,34.44,80653.37,0.1,0.78852,0.00014,17.80919]
[1778821224723,34.44,80653.06,0.1,0.78847,0.00014,17.81128]
[1778821226033,34.44,80653.06,0.1,0.78847,0.00014,17.81128]
[1778821226127,34.44,80652.41,0.1,0.78838,0.00014,17.81564]
[1778821226313,34.44,80652.41,0.1,0.78838,0.00014,17.81564]
[1778821226737,34.44,80652.37,0.1,0.78838,0.00014,17.8159]
[1778821227744,34.44,80659.59,0.1,0.78936,0.00014,17.76892]
[1778821228317,34.44,80659.59,0.1,0.78936,0.00014,17.76892]
[1778821228755,34.45,80663.43,0.1,0.78986,0.00014,17.74504]
[1778821230767,34.46,80667.15,0.1,0.79031,0.00014,17.7236]
[1778821232781,34.46,80680.54,0.1,0.79215,0.00014,17.63169]
[1778821233974,34.46,80680.54,0.1,0.79215,0.00014,17.63169]
[1778821234075,34.46,80684.2,0.1,0.79264,0.00013,17.608]
[1778821235802,34.46,80695.07,0.1,0.79409,0.00013,17.53705]
[1778821236809,34.46,80701.94,0.1,0.79501,0.00013,17.49205]
[1778821237435,34.46,80701.94,0.1,0.79501,0.00013,17.49205]
[1778821237816,34.46,80696.81,0.1,0.79432,0.00013,17.52599]
[1778821240837,34.46,80693.46,0.1,0.79386,0.00013,17.54862]
[1778821243858,34.46,80697.58,0.1,0.79441,0.00013,17.52185]
[1778821244865,34.46,80700.85,0.1,0.79484,0.00013,17.50048]
[1778821245872,34.46,80705.44,0.1,0.79545,0.00013,17.47044]
[1778821246879,34.46,80710.24,0.1,0.79609,0.00013,17.43903]
[1778821248893,34.47,80713.45,0.1,0.79651,0.00013,17.41818]
[1778821249900,34.47,80717.59,0.1,0.79706,0.00013,17.39098]
[1778821250907,34.47,80721.92,0.1,0.79764,0.00013,17.36253]
[1778821253739,34.47,80723.01,0.1,0.79777,0.00013,17.35567]
[1778821253808,34.47,80723.01,0.1,0.79777,0.00013,17.35567]
[1778821253928,34.47,80720.13,0.1,0.79739,0.00013,17.37485]
[1778821254935,34.47,80718.94,0.1,0.79723,0.00013,17.38287]
[1778821255943,34.47,80706.36,0.1,0.79555,0.00013,17.4659]
[1778821256950,34.47,80696.54,0.1,0.79423,0.00013,17.53059]
[1778821258965,34.47,80690.62,0.1,0.79343,0.00013,17.56954]
[1778821259872,34.47,80690.62,0.1,0.79343,0.00013,17.56954]
[1778821259973,34.47,80689.23,0.1,0.79324,0.00013,17.57869]
[1778821260980,34.47,80694.79,0.1,0.79399,0.00013,17.54222]
[1778821262074,34.47,80694.79,0.1,0.79399,0.00013,17.54222]
[1778821262203,34.47,80694.79,0.1,0.79399,0.00013,17.54222]
[1778821264001,34.47,80675.56,0.1,0.79139,0.00014,17.6687]
[1778821265008,34.47,80671.34,0.1,0.79081,0.00014,17.69647]
[1778821265747,34.47,80671.34,0.1,0.79081,0.00014,17.69647]
[1778821266015,34.47,80668.61,0.1,0.79044,0.00014,17.71431]
[1778821267592,34.47,80668.07,0.1,0.79037,0.00014,17.71783]
[1778821267626,34.47,80668.07,0.1,0.79037,0.00014,17.71783]
[1778821267811,34.47,80668.07,0.1,0.79037,0.00014,17.71783]
[1778821268029,34.47,80668.11,0.1,0.79037,0.00014,17.71775]
[1778821270044,34.47,80672.89,0.1,0.79101,0.00014,17.68689]
[1778821273064,34.47,80675.99,0.1,0.79142,0.00014,17.66713]
[1778821273325,34.47,80675.99,0.1,0.79142,0.00014,17.66713]
[1778821274071,34.47,80675.38,0.1,0.79134,0.00014,17.67128]
[1778821275078,34.48,80677.98,0.1,0.79168,0.00014,17.65446]
[1778821276085,34.48,80686.26,0.1,0.7928,0.00013,17.60035]
[1778821277092,34.48,80687.27,0.1,0.79293,0.00013,17.59383]
[1778821277314,34.48,80687.27,0.1,0.79293,0.00013,17.59383]
[1778821278099,34.48,80689.11,0.1,0.79318,0.00013,17.58194]
[1778821279106,34.48,80704.86,0.1,0.79529,0.00013,17.47872]
[1778821280113,34.48,80713.8,0.1,0.79648,0.00013,17.41979]
[1778821281120,34.48,80714.49,0.1,0.79657,0.00013,17.41526]
[1778821281320,34.48,80714.49,0.1,0.79657,0.00013,17.41526]
[1778821282127,34.48,80714.11,0.1,0.79652,0.00013,17.41784]
[1778821285334,34.48,80716.69,0.1,0.79686,0.00013,17.40112]
[1778821286155,34.48,80719.97,0.1,0.79729,0.00013,17.3796]
[1778821287179,34.48,80723.63,0.1,0.79778,0.00013,17.35558]
[1778821288181,34.48,80731.69,0.1,0.79884,0.00013,17.3025]
[1778821289225,34.48,80731.69,0.1,0.79884,0.00013,17.3025]
[1778821289236,34.48,80733.23,0.1,0.79904,0.00013,17.29277]
[1778821291202,34.48,80736.34,0.1,0.79948,0.00013,17.26786]
[1778821291318,34.48,80736.34,0.1,0.79948,0.00013,17.26786]
[1778821292209,34.48,80733.87,0.1,0.79915,0.00013,17.28434]
[1778821294224,34.48,80733.35,0.1,0.79907,0.00013,17.28817]
[1778821295230,34.48,80731.55,0.1,0.79883,0.00013,17.30034]
[1778821296237,34.48,80731.84,0.1,0.79886,0.00013,17.29867]
[1778821297244,34.49,80734.94,0.1,0.79927,0.00013,17.27844]
[1778821298251,34.49,80737.72,0.1,0.79963,0.00013,17.26033]
[1778821302279,34.49,80740.73,0.1,0.8,0.00013,17.24164]
[1778821303322,34.49,80740.73,0.1,0.8,0.00013,17.24164]
[1778821303414,34.49,80744.47,0.1,0.80049,0.00013,17.21704]
[1778821306307,34.49,80749.64,0.1,0.80117,0.00013,17.18294]
[1778821309328,34.49,80757.21,0.1,0.80216,0.00013,17.13302]
[1778821314363,34.49,80762.15,0.1,0.80279,0.00013,17.10095]
[1778821316377,34.49,80766.36,0.1,0.80333,0.00013,17.07337]
[1778821321780,34.5,80768.43,0.1,0.80358,0.00013,17.06054]
[1778821322419,34.5,80771.93,0.1,0.80403,0.00013,17.03775]
[1778821324704,34.5,80771.98,0.1,0.80403,0.00013,17.0377]
[1778821325440,34.5,80768.45,0.1,0.80356,0.00013,17.06173]
[1778821330475,34.5,80767.75,0.1,0.80345,0.00013,17.06762]
[1778821332763,34.51,80766.69,0.1,0.8033,0.00013,17.07492]
[1778821334923,34.51,80763.18,0.1,0.80284,0.00013,17.09869]
[1778821336517,34.51,80760.13,0.1,0.80243,0.00013,17.11955]
[1778821341552,34.51,80759.49,0.1,0.80232,0.00013,17.12468]
[1778821346588,34.51,80757.62,0.1,0.80207,0.00013,17.13788]
[1778821352630,34.52,80757.63,0.1,0.80209,0.00013,17.13396]
[1778821357665,34.52,80759.98,0.1,0.80238,0.00013,17.11914]
[1778821359679,34.52,80770.01,0.1,0.80368,0.00013,17.05289]
[1778821361693,34.52,80773.3,0.1,0.8041,0.00013,17.03154]
[1778821362920,34.52,80773.3,0.1,0.8041,0.00013,17.03154]
[1778821362978,34.52,80782.69,0.1,0.80531,0.00013,16.96935]
[1778821366728,34.53,80784.17,0.1,0.80548,0.00013,16.96095]
[1778821371058,34.53,80786.0,0.1,0.80569,0.00013,16.9499]
[1778821371082,34.53,80787.18,0.1,0.80584,0.00013,16.94243]
[1778821371763,34.53,80796.17,0.1,0.807,0.00013,16.88262]
[1778821373884,34.53,80799.71,0.1,0.80744,0.00013,16.85938]
[1778821379821,34.53,80798.33,0.1,0.80724,0.00013,16.86984]
[1778821384856,34.54,80799.74,0.1,0.8074,0.00013,16.86149]
[1778821389891,34.54,80798.82,0.1,0.80727,0.00013,16.86869]
[1778821393919,34.54,80790.96,0.1,0.80623,0.00013,16.92228]
[1778821395933,34.55,80787.84,0.1,0.80582,0.00013,16.94357]
[1778821400968,34.55,80787.11,0.1,0.80569,0.00013,16.95023]
[1778821406003,34.55,80789.65,0.1,0.80599,0.00013,16.93458]
[1778821411038,34.56,80789.49,0.1,0.80599,0.00013,16.93195]
[1778821413052,34.56,80782.17,0.1,0.80504,0.00013,16.98104]
[1778821418087,34.56,80780.67,0.1,0.80482,0.00013,16.9921]
[1778821420101,34.56,80785.2,0.1,0.8054,0.00013,16.96258]
[1778821423122,34.56,80790.27,0.1,0.80604,0.00013,16.92951]
[1778821428198,34.57,80793.98,0.1,0.8065,0.00013,16.90584]
[1778821429165,34.57,80797.93,0.1,0.80701,0.00013,16.8796]
[1778821430172,34.57,80800.92,0.1,0.80739,0.00013,16.85975]
[1778821431179,34.57,80807.56,0.1,0.80824,0.00013,16.81558]
[1778821432186,34.57,80810.53,0.1,0.80862,0.00013,16.79587]
[1778821437221,34.57,80812.75,0.1,0.80889,0.00013,16.78189]
[1778821442256,34.57,80806.64,0.1,0.80809,0.00013,16.82369]
[1778821444270,34.58,80792.36,0.1,0.80624,0.00013,16.9192]
[1778821446284,34.58,80793.58,0.1,0.8064,0.00013,16.91127]
[1778821447291,34.58,80798.49,0.1,0.80703,0.00013,16.87863]
[1778821452326,34.58,80802.11,0.1,0.80748,0.00013,16.85501]
[1778821457423,34.58,80802.26,0.1,0.80749,0.00013,16.85486]
[1778821462458,34.58,80802.99,0.1,0.80756,0.00013,16.85084]
[1778821464472,34.58,80799.54,0.1,0.80712,0.00013,16.87417]
[1778821466486,34.58,80804.45,0.1,0.80774,0.00013,16.84177]
[1778821471521,34.59,80806.15,0.1,0.80798,0.00013,16.82674]
[1778821474542,34.59,80810.79,0.1,0.80856,0.00013,16.79651]
[1778821476556,34.59,80817.99,0.1,0.80947,0.00013,16.74901]
[1778821481591,34.59,80818.56,0.1,0.80951,0.00013,16.74684]
[1778821486626,34.6,80823.81,0.1,0.81015,0.00013,16.71339]
[1778821491994,34.6,80825.5,0.1,0.81034,0.00013,16.70352]
[1778821493243,34.61,80831.54,0.1,0.81109,0.00013,16.66391]
[1778821495314,34.61,80831.99,0.1,0.81114,0.00013,16.66132]
[1778821496459,34.61,80835.81,0.1,0.8116,0.00013,16.637]
[1778821497316,34.61,80835.81,0.1,0.8116,0.00013,16.637]
[1778821497703,34.61,80834.7,0.1,0.81145,0.00013,16.64483]
[1778821501731,34.62,80826.34,0.1,0.81036,0.00013,16.70224]
[1778821502738,34.62,80823.2,0.1,0.80996,0.00013,16.72354]
[1778821506916,34.62,80822.69,0.1,0.80988,0.00013,16.72786]
[1778821507774,34.62,80817.65,0.1,0.80922,0.00013,16.76205]
[1778821508781,34.62,80816.17,0.1,0.80903,0.00013,16.77218]
[1778821509788,34.62,80816.75,0.1,0.8091,0.00013,16.76855]
[1778821511802,34.62,80816.99,0.1,0.80912,0.00013,16.76743]
[1778821513311,34.62,80816.99,0.1,0.80912,0.00013,16.76743]
[1778821513411,34.62,80817.36,0.1,0.80916,0.00013,16.76544]
[1778821515939,34.62,80814.5,0.1,0.80879,0.00013,16.78475]
[1778821516026,34.62,80814.5,0.1,0.80879,0.00013,16.78475]
[1778821518148,34.63,80815.21,0.1,0.80887,0.00013,16.78045]
[1778821518178,34.63,80815.21,0.1,0.80887,0.00013,16.78045]
[1778821518851,34.63,80812.02,0.1,0.80846,0.00013,16.80215]
[1778821523886,34.63,80811.63,0.1,0.80839,0.00013,16.80569]
[1778821528923,34.63,80813.54,0.1,0.80862,0.00013,16.79387]
[1778821530937,34.63,80817.28,0.1,0.80909,0.00013,16.76933]
[1778821531844,34.63,80817.28,0.1,0.80909,0.00013,16.76933]
[1778821531944,34.63,80822.87,0.1,0.80983,0.00013,16.7275]
[1778821533958,34.64,80827.88,0.1,0.81046,0.00013,16.69464]
[1778821535127,34.64,80827.88,0.1,0.81046,0.00013,16.69464]
[1778821535309,34.64,80827.88,0.1,0.81046,0.00013,16.69464]
[1778821536312,34.64,80827.89,0.1,0.81045,0.00013,16.69489]
[1778821538196,34.64,80831.04,0.1,0.81084,0.00013,16.67452]
[1778821538297,34.64,80834.11,0.1,0.81122,0.00013,16.65436]
[1778821541310,34.64,80834.77,0.1,0.81129,0.00013,16.65065]
[1778821545123,34.65,80832.56,0.1,0.81099,0.00013,16.66678]
[1778821546059,34.65,80832.43,0.1,0.81097,0.00013,16.66797]
[1778821550264,34.65,80829.47,0.1,0.81057,0.00013,16.68899]
[1778821550273,34.65,80829.46,0.1,0.81056,0.00013,16.68936]
[1778821550691,34.65,80829.46,0.1,0.81056,0.00013,16.68936]
[1778821550987,34.65,80829.46,0.1,0.81056,0.00013,16.68936]
[1778821551116,34.65,80829.46,0.1,0.81056,0.00013,16.68936]
[1778821551311,34.65,80829.46,0.1,0.81056,0.00013,16.68936]
[1778821551411,34.65,80822.85,0.1,0.80972,0.00013,16.73376]
[1778821551931,34.65,80822.85,0.1,0.80972,0.00013,16.73376]
[1778821552045,34.65,80822.85,0.1,0.80972,0.00013,16.73376]
[1778821552619,34.65,80820.62,0.1,0.80943,0.00013,16.74887]
[1778821552810,34.65,80820.62,0.1,0.80943,0.00013,16.74887]
[1778821553521,34.65,80820.32,0.1,0.80938,0.00013,16.75134]
[1778821555108,34.65,80815.94,0.1,0.80882,0.00013,16.78073]
[1778821557379,34.65,80819.9,0.1,0.80932,0.00013,16.75474]
[1778821561310,34.66,80821.44,0.1,0.8095,0.00013,16.74518]
[1778821561411,34.66,80818.84,0.1,0.80916,0.00013,16.76273]
[1778821562157,34.66,80814.24,0.1,0.80857,0.00013,16.79357]
[1778821563164,34.66,80799.26,0.1,0.80665,0.00013,16.89334]
[1778821564171,34.66,80795.28,0.1,0.80614,0.00013,16.91981]
[1778821567187,34.66,80795.17,0.1,0.80612,0.00013,16.92056]
[1778821567217,34.66,80795.17,0.1,0.80612,0.00013,16.92056]
[1778821568199,34.66,80790.55,0.1,0.80552,0.00013,16.95156]
[1778821572325,34.66,80791.33,0.1,0.80561,0.00013,16.94681]
[1778821572389,34.66,80791.33,0.1,0.80561,0.00013,16.94681]
[1778821572965,34.66,80790.87,0.1,0.80555,0.00013,16.95]
[1778821573249,34.66,80790.87,0.1,0.80555,0.00013,16.95]
[1778821573254,34.66,80787.58,0.1,0.80513,0.00013,16.97196]
[1778821575248,34.66,80790.57,0.1,0.80551,0.00013,16.95243]
[1778821580283,34.66,80791.85,0.1,0.80566,0.00013,16.94472]
[1778821582588,34.67,80791.32,0.1,0.80558,0.00013,16.94842]
[1778821582677,34.67,80791.32,0.1,0.80558,0.00013,16.94842]
[1778821586991,34.67,80792.26,0.1,0.8057,0.00013,16.9425]
[1778821587007,34.67,80792.26,0.1,0.8057,0.00013,16.9425]
[1778821590354,34.67,80789.1,0.1,0.80528,0.00013,16.96394]
[1778821591383,34.67,80789.1,0.1,0.80528,0.00013,16.96394]
[1778821591442,34.67,80789.1,0.1,0.80528,0.00013,16.96394]
[1778821592018,34.67,80789.1,0.1,0.80532,0.00013,16.95941]
[1778821592534,34.67,80789.1,0.1,0.80532,0.00013,16.95941]
[1778821592368,34.67,80787.12,0.1,0.80506,0.00013,16.97253]
[1778821592936,34.67,80787.12,0.1,0.80506,0.00013,16.97253]
[1778821593308,34.67,80787.12,0.1,0.80506,0.00013,16.97253]
[1778821593375,34.67,80780.94,0.1,0.80426,0.00013,17.01359]
[1778821595389,34.67,80776.52,0.1,0.80368,0.00013,17.043]
[1778821596063,34.67,80776.52,0.1,0.80368,0.00013,17.043]
[1778821596396,34.67,80776.93,0.1,0.80373,0.00013,17.04047]
[1778821599701,34.67,80779.38,0.1,0.80404,0.00013,17.02475]
[1778821600059,34.67,80779.38,0.1,0.80404,0.00013,17.02475]
[1778821600424,34.67,80779.54,0.1,0.80406,0.00013,17.02385]
[1778821605459,34.67,80784.04,0.1,0.80463,0.00013,16.99474]
[1778821609313,34.67,80785.11,0.1,0.80476,0.00013,16.98811]
[1778821609487,34.67,80787.19,0.1,0.80503,0.00013,16.97434]
[1778821614523,34.68,80788.64,0.1,0.8052,0.00013,16.96541]
[1778821619557,34.68,80788.62,0.1,0.80519,0.00013,16.96612]
[1778821621571,34.68,80784.34,0.1,0.80463,0.00013,16.99464]
[1778821624594,34.68,80780.14,0.1,0.80409,0.00013,17.02259]
[1778821625689,34.68,80779.53,0.1,0.80401,0.00013,17.02665]
[1778821625787,34.68,80779.53,0.1,0.80401,0.00013,17.02665]
[1778821626355,34.68,80779.53,0.1,0.80401,0.00013,17.02665]
[1778821626489,34.68,80779.53,0.1,0.80401,0.00013,17.02665]
[1778821627047,34.68,80779.53,0.1,0.80401,0.00013,17.02665]
[1778821627148,34.68,80774.0,0.1,0.80329,0.00013,17.0634]
[1778821627903,34.68,80774.0,0.1,0.80329,0.00013,17.0634]
[1778821627971,34.68,80772.67,0.1,0.80311,0.00013,17.07232]
[1778821630891,34.68,80772.97,0.1,0.80315,0.00013,17.0705]
[1778821630961,34.68,80773.86,0.1,0.80326,0.00013,17.0647]
[1778821633352,34.68,80773.48,0.1,0.80321,0.00013,17.06731]
[1778821633454,34.68,80773.19,0.1,0.80317,0.00013,17.06931]
[1778821634561,34.68,80773.19,0.1,0.80317,0.00013,17.06931]
[1778821640017,34.68,80772.45,0.1,0.80307,0.00013,17.07464]
[1778821640058,34.68,80772.45,0.1,0.80307,0.00013,17.07464]
[1778821640077,34.68,80772.63,0.1,0.80309,0.00013,17.0735]
[1778821642722,34.68,80764.15,0.1,0.80198,0.00013,17.12968]
[1778821643935,34.68,80764.15,0.1,0.80198,0.00013,17.12968]
[1778821644560,34.68,80764.15,0.1,0.80198,0.00013,17.12968]
[1778821644036,34.68,80757.88,0.1,0.80116,0.00013,17.17107]
[1778821644736,34.68,80754.78,0.1,0.80076,0.00013,17.19149]
[1778821648649,34.68,80754.14,0.1,0.80067,0.00013,17.19563]
[1778821648676,34.68,80754.14,0.1,0.80067,0.00013,17.19563]
[1778821648906,34.68,80750.76,0.1,0.80023,0.00013,17.21786]
[1778821649771,34.68,80733.48,0.1,0.79796,0.00013,17.33142]
[1778821651295,34.68,80729.31,0.1,0.79744,0.00013,17.35407]
[1778821651785,34.68,80725.74,0.1,0.79697,0.00013,17.3774]
[1778821652792,34.68,80724.18,0.1,0.79677,0.00013,17.38763]
[1778821654218,34.68,80720.94,0.1,0.79634,0.00013,17.40888]
[1778821655220,34.68,80720.25,0.1,0.79624,0.00013,17.41341]
[1778821656559,34.68,80720.25,0.1,0.79624,0.00013,17.41341]
[1778821655813,34.68,80722.77,0.1,0.79658,0.00013,17.39692]
[1778821656820,34.68,80723.12,0.1,0.79662,0.00013,17.39465]
[1778821657827,34.68,80725.07,0.1,0.79688,0.00013,17.38191]
[1778821659301,34.68,80726.93,0.1,0.79713,0.00013,17.36977]
[1778821659841,34.68,80728.06,0.1,0.79728,0.00013,17.36242]
[1778821661855,34.68,80734.24,0.1,0.79809,0.00013,17.32203]
[1778821663285,34.68,80737.8,0.1,0.79856,0.00013,17.29878]
[1778821664565,34.68,80737.8,0.1,0.79856,0.00013,17.29878]
[1778821664876,34.69,80737.26,0.1,0.79848,0.00013,17.30263]
[1778821669911,34.69,80738.34,0.1,0.79861,0.00013,17.29629]
[1778821674946,34.69,80740.53,0.1,0.79888,0.00013,17.28269]
[1778821676960,34.69,80743.91,0.1,0.79932,0.00013,17.26081]
[1778821677967,34.69,80747.56,0.1,0.79979,0.00013,17.237]
[1778821680494,34.69,80747.49,0.1,0.79978,0.00013,17.23768]
[1778821680561,34.69,80747.49,0.1,0.79978,0.00013,17.23768]
[1778821680625,34.69,80747.47,0.1,0.79977,0.00013,17.23803]
[1778821680988,34.69,80740.06,0.1,0.7988,0.00013,17.28693]
[1778821684564,34.69,80737.6,0.1,0.79847,0.00013,17.30343]
[1778821684577,34.69,80737.6,0.1,0.79847,0.00013,17.30343]
[1778821684582,34.7,80737.65,0.1,0.79846,0.00013,17.30347]
[1778821684807,34.7,80737.65,0.1,0.79846,0.00013,17.30347]
[1778821685016,34.7,80736.9,0.1,0.79837,0.00013,17.30839]
[1778821688560,34.7,80736.6,0.1,0.79832,0.00013,17.31069]
[1778821688651,34.7,80735.52,0.1,0.79817,0.00013,17.31811]
[1778821688711,34.7,80735.52,0.1,0.79817,0.00013,17.31811]
[1778821688740,34.7,80735.52,0.1,0.79817,0.00013,17.31811]
[1778821689365,34.7,80735.52,0.1,0.79817,0.00013,17.31811]
[1778821689558,34.7,80735.52,0.1,0.79817,0.00013,17.31811]
[1778821689619,34.7,80735.13,0.1,0.79812,0.00013,17.3208]
[1778821690058,34.7,80735.34,0.1,0.79814,0.00013,17.31942]
[1778821691065,34.7,80734.74,0.1,0.79806,0.00013,17.3235]
[1778821692560,34.7,80734.74,0.1,0.79806,0.00013,17.3235]
[1778821692618,34.7,80734.77,0.1,0.79806,0.00013,17.32356]
[1778821693502,34.7,80734.77,0.1,0.79806,0.00013,17.32356]
[1778821693603,34.7,80734.77,0.1,0.79806,0.00013,17.32378]
[1778821694058,34.7,80734.77,0.1,0.79806,0.00013,17.32378]
[1778821694086,34.7,80734.78,0.1,0.79806,0.00013,17.32371]
[1778821695093,34.7,80734.57,0.1,0.79803,0.00013,17.32531]
[1778821696573,34.7,80734.57,0.1,0.79803,0.00013,17.32531]
[1778821696674,34.7,80734.55,0.1,0.79802,0.00013,17.32586]
[1778821697107,34.7,80734.32,0.1,0.79799,0.00013,17.32737]
[1778821698114,34.7,80734.59,0.1,0.79802,0.00013,17.32581]
[1778821699639,34.7,80734.59,0.1,0.79802,0.00013,17.32581]
[1778821699675,34.7,80733.93,0.1,0.79792,0.00013,17.33056]
[1778821699809,34.7,80733.93,0.1,0.79792,0.00013,17.33056]
[1778821700128,34.7,80732.21,0.1,0.79769,0.00013,17.34184]
[1778821701135,34.7,80730.84,0.1,0.79751,0.00013,17.35101]
[1778821702142,34.7,80730.39,0.1,0.79745,0.00013,17.35414]
[1778821704206,34.71,80729.07,0.1,0.79727,0.00013,17.36317]
[1778821705163,34.71,80724.66,0.1,0.79668,0.00013,17.39225]
[1778821706170,34.71,80711.99,0.1,0.79499,0.00013,17.47531]
[1778821707308,34.71,80711.99,0.1,0.79499,0.00013,17.47531]
[1778821707393,34.71,80706.57,0.1,0.79426,0.00013,17.51085]
[1778821708574,34.71,80706.57,0.1,0.79426,0.00013,17.51085]
[1778821708662,34.71,80705.1,0.1,0.79406,0.00013,17.52068]
[1778821710198,34.71,80709.32,0.1,0.79462,0.00013,17.49327]
[1778821715233,34.71,80712.57,0.1,0.79508,0.00013,17.4681]
[1778821720268,34.71,80712.68,0.1,0.79508,0.00013,17.46824]
[1778821721275,34.71,80716.8,0.1,0.79562,0.00013,17.4415]
[1778821722282,34.71,80723.85,0.1,0.79655,0.00013,17.39561]
[1778821723289,34.72,80729.46,0.1,0.79729,0.00013,17.35907]
[1778821727679,34.72,80730.53,0.1,0.79742,0.00013,17.35273]
[1778821734007,34.72,80732.35,0.1,0.79763,0.00013,17.34251]
[1778821735136,34.72,80734.6,0.1,0.79792,0.00013,17.32801]
[1778821735374,34.72,80743.01,0.1,0.79902,0.00013,17.27312]
[1778821736381,34.72,80748.71,0.1,0.79976,0.00013,17.236]
[1778821740409,34.73,80752.29,0.1,0.80021,0.00013,17.21349]
[1778821742423,34.73,80747.71,0.1,0.7996,0.00013,17.24411]
[1778821747458,34.73,80747.31,0.1,0.79953,0.00013,17.24793]
[1778821748465,34.73,80756.81,0.1,0.80077,0.00013,17.18573]
[1778821751486,34.74,80755.9,0.1,0.80063,0.00013,17.19257]
[1778821754508,34.74,80762.67,0.1,0.8015,0.00013,17.14891]
[1778821755514,34.74,80766.51,0.1,0.80199,0.00013,17.12392]
[1778821759542,34.74,80762.09,0.1,0.80139,0.00013,17.15436]
[1778821760549,34.74,80758.19,0.1,0.80088,0.00013,17.18023]
[1778821762563,34.75,80754.04,0.1,0.80033,0.00013,17.20783]
[1778821767598,34.75,80753.57,0.1,0.80025,0.00013,17.21183]
[1778821769612,34.75,80757.07,0.1,0.8007,0.00013,17.18909]
[1778821774647,34.75,80757.97,0.1,0.80084,0.00013,17.17949]
[1778821779682,34.75,80758.44,0.1,0.80088,0.00013,17.1774]
[1778821782703,34.76,80761.97,0.1,0.80133,0.00013,17.15469]
[1778821786395,34.76,80764.56,0.1,0.80166,0.00013,17.13825]
[1778821786715,34.76,80764.56,0.1,0.80166,0.00013,17.13825]
[1778821786767,34.76,80764.56,0.1,0.80166,0.00013,17.13825]
[1778821786733,34.76,80765.64,0.1,0.80179,0.00013,17.13133]
[1778821791768,34.76,80767.05,0.1,0.80196,0.00013,17.12313]
[1778821792319,34.76,80767.05,0.1,0.80196,0.00013,17.12313]
[1778821792775,34.76,80766.93,0.1,0.80194,0.00013,17.12414]
[1778821794790,34.76,80770.86,0.1,0.80244,0.00013,17.09869]
[1778821799325,34.77,80772.13,0.1,0.80259,0.00013,17.09104]
[1778821799825,34.77,80778.91,0.1,0.80346,0.00013,17.04683]
[1778821803853,34.77,80773.46,0.1,0.80274,0.00013,17.08368]
[1778821804862,34.77,80778.58,0.1,0.8034,0.00013,17.0501]
[1778821808890,34.77,80786.58,0.1,0.80442,0.00013,16.9981]
[1778821810904,34.77,80777.79,0.1,0.80327,0.00013,17.05657]
[1778821813925,34.78,80775.6,0.1,0.80298,0.00013,17.0715]
[1778821815939,34.78,80775.43,0.1,0.80295,0.00013,17.07294]
[1778821816991,34.78,80780.07,0.1,0.80355,0.00013,17.04252]
[1778821820014,34.78,80775.59,0.1,0.80296,0.00013,17.07263]
[1778821825048,34.78,80763.16,0.1,0.80131,0.00013,17.15575]
[1778821826234,34.78,80763.16,0.1,0.80131,0.00013,17.15575]
[1778821826335,34.78,80751.02,0.1,0.79972,0.00013,17.2357]
[1778821827062,34.78,80748.93,0.1,0.79945,0.00013,17.24955]
[1778821830168,34.78,80748.67,0.1,0.79941,0.00013,17.25152]
[1778821830263,34.78,80748.67,0.1,0.79941,0.00013,17.25152]
[1778821830850,34.78,80749.41,0.1,0.7995,0.00013,17.2468]
[1778821830948,34.78,80749.41,0.1,0.7995,0.00013,17.2468]
[1778821837132,34.79,80748.13,0.1,0.79935,0.00013,17.25183]
[1778821838286,34.79,80748.13,0.1,0.79935,0.00013,17.25183]
[1778821838471,34.79,80748.13,0.1,0.79935,0.00013,17.25183]
[1778821839536,34.79,80748.34,0.1,0.79937,0.00013,17.25064]
[1778821839566,34.79,80748.34,0.1,0.79937,0.00013,17.25064]
[1778821844906,34.79,80746.17,0.1,0.79906,0.00013,17.26594]
[1778821845091,34.79,80746.17,0.1,0.79906,0.00013,17.26594]
[1778821845951,34.79,80745.65,0.1,0.79899,0.00013,17.26951]
[1778821846288,34.79,80745.65,0.1,0.79899,0.00013,17.26951]
[1778821846776,34.79,80745.65,0.1,0.79899,0.00013,17.26951]
[1778821846961,34.79,80745.24,0.1,0.79894,0.00013,17.27236]
[1778821847206,34.79,80757.71,0.1,0.80056,0.00013,17.19077]
[1778821848209,34.79,80771.81,0.1,0.8024,0.00013,17.09819]
[1778821849216,34.79,80772.89,0.1,0.80254,0.00013,17.09128]
[1778821850196,34.79,80772.89,0.1,0.80254,0.00013,17.09128]
[1778821850223,34.8,80769.06,0.1,0.80203,0.00013,17.11669]
[1778821851023,34.8,80769.06,0.1,0.80203,0.00013,17.11669]
[1778821851230,34.8,80767.28,0.1,0.8018,0.00013,17.12856]
[1778821856265,34.8,80767.85,0.1,0.80186,0.00013,17.12558]
[1778821857070,34.8,80767.85,0.1,0.80186,0.00013,17.12558]
[1778821857272,34.8,80768.46,0.1,0.80194,0.00013,17.12171]
[1778821861300,34.8,80764.86,0.1,0.80145,0.00013,17.14608]
[1778821862599,34.8,80764.86,0.1,0.80145,0.00013,17.14608]
[1778821868349,34.81,80761.2,0.1,0.80094,0.00013,17.1719]
[1778821869187,34.81,80761.2,0.1,0.80094,0.00013,17.1719]
[1778821869314,34.81,80761.2,0.1,0.80094,0.00013,17.1719]
[1778821869412,34.81,80752.49,0.1,0.7998,0.00013,17.22929]
[1778821870365,34.81,80748.34,0.1,0.79925,0.00013,17.25665]
[1778821871060,34.81,80748.34,0.1,0.79925,0.00013,17.25665]
[1778821871372,34.81,80745.4,0.1,0.79886,0.00013,17.27605]
[1778821875689,34.81,80745.3,0.1,0.79884,0.00013,17.27708]
[1778821875790,34.81,80745.82,0.1,0.79891,0.00013,17.27393]
[1778821876058,34.81,80745.82,0.1,0.79891,0.00013,17.27393]
[1778821876407,34.81,80746.62,0.1,0.79901,0.00013,17.2687]
[1778821880435,34.81,80740.94,0.1,0.79825,0.00013,17.30645]
[1778821883068,34.81,80739.56,0.1,0.79807,0.00013,17.3157]
[1778821883457,34.81,80739.22,0.1,0.79802,0.00013,17.31803]
[1778821884699,34.81,80739.22,0.1,0.79802,0.00013,17.31803]
[1778821884808,34.81,80739.22,0.1,0.79802,0.00013,17.31803]
[1778821884800,34.81,80739.22,0.1,0.79802,0.00013,17.31823]
[1778821885471,34.81,80739.86,0.1,0.7981,0.00013,17.31405]
[1778821887063,34.81,80739.23,0.1,0.79802,0.00013,17.31828]
[1778821887629,34.81,80739.23,0.1,0.79802,0.00013,17.31828]
[1778821887816,34.81,80739.23,0.1,0.79802,0.00013,17.31828]
[1778821891070,34.81,80736.89,0.1,0.7977,0.00013,17.33395]
[1778821891276,34.81,80736.89,0.1,0.7977,0.00013,17.33395]
[1778821891513,34.81,80735.48,0.1,0.79755,0.00013,17.33849]
[1778821892063,34.81,80735.48,0.1,0.79755,0.00013,17.33849]
[1778821892520,34.81,80734.97,0.1,0.79748,0.00013,17.34189]
[1778821894534,34.81,80736.47,0.1,0.79768,0.00013,17.33222]
[1778821895062,34.81,80736.47,0.1,0.79768,0.00013,17.33222]
[1778821895541,34.81,80735.7,0.1,0.79758,0.00013,17.33733]
[1778821896548,34.82,80735.91,0.1,0.7976,0.00013,17.33603]
[1778821897608,34.82,80735.91,0.1,0.7976,0.00013,17.33603]
[1778821897685,34.82,80735.74,0.1,0.79758,0.00013,17.33721]
[1778821898060,34.82,80735.74,0.1,0.79758,0.00013,17.33721]
[1778821898808,34.82,80732.19,0.1,0.79711,0.00013,17.3605]
[1778821900576,34.82,80732.89,0.1,0.7972,0.00013,17.35597]
[1778821901061,34.82,80732.89,0.1,0.7972,0.00013,17.35597]
[1778821901583,34.82,80732.99,0.1,0.79721,0.00013,17.35536]
[1778821902590,34.82,80733.25,0.1,0.79725,0.00013,17.3537]
[1778821904257,34.82,80733.28,0.1,0.79725,0.00013,17.35355]
[1778821904309,34.82,80733.28,0.1,0.79725,0.00013,17.35355]
[1778821904604,34.82,80736.17,0.1,0.79763,0.00013,17.33472]
[1778821905611,34.82,80735.75,0.1,0.79757,0.00013,17.33753]
[1778821906619,34.82,80730.53,0.1,0.79688,0.00013,17.37167]
[1778821907625,34.82,80730.14,0.1,0.79683,0.00013,17.37424]
[1778821910646,34.82,80731.64,0.1,0.79703,0.00013,17.3645]
[1778821911061,34.82,80731.64,0.1,0.79703,0.00013,17.3645]
[1778821911426,34.82,80731.64,0.1,0.79703,0.00013,17.3645]
[1778821911561,34.82,80731.64,0.1,0.79703,0.00013,17.3645]
[1778821911653,34.82,80730.31,0.1,0.79685,0.00013,17.3732]
[1778821912660,34.82,80729.55,0.1,0.79675,0.00013,17.37819]
[1778821914674,34.82,80728.61,0.1,0.79663,0.00013,17.38435]
[1778821915062,34.82,80728.61,0.1,0.79663,0.00013,17.38435]
[1778821915211,34.82,80728.61,0.1,0.79663,0.00013,17.38435]
[1778821915237,34.82,80728.61,0.1,0.79663,0.00013,17.38435]
[1778821915681,34.82,80727.38,0.1,0.79646,0.00013,17.39239]
[1778821916257,34.82,80727.38,0.1,0.79646,0.00013,17.39239]
[1778821916314,34.82,80727.38,0.1,0.79646,0.00013,17.39239]
[1778821916688,34.82,80726.75,0.1,0.79638,0.00013,17.3965]
[1778821917695,34.82,80726.05,0.1,0.79629,0.00013,17.40106]
[1778821918702,34.82,80726.94,0.1,0.7964,0.00013,17.39525]
[1778821919061,34.82,80726.94,0.1,0.7964,0.00013,17.39525]
[1778821919709,34.82,80727.17,0.1,0.79644,0.00013,17.39374]
[1778821920718,34.82,80727.77,0.1,0.79651,0.00013,17.38982]
[1778821921538,34.82,80727.77,0.1,0.79651,0.00013,17.38982]
[1778821921725,34.82,80733.4,0.1,0.79726,0.00013,17.35309]
[1778821922732,34.82,80734.06,0.1,0.79734,0.00013,17.34878]
[1778821924258,34.82,80734.13,0.1,0.79735,0.00013,17.34837]
[1778821924747,34.82,80753.29,0.1,0.79987,0.00013,17.2231]
[1778821925754,34.82,80757.87,0.1,0.80047,0.00013,17.19313]
[1778821926677,34.82,80757.87,0.1,0.80047,0.00013,17.19313]
[1778821926761,34.82,80758.34,0.1,0.80052,0.00013,17.19026]
[1778821928775,34.82,80768.69,0.1,0.80186,0.00013,17.12269]
[1778821930789,34.82,80771.79,0.1,0.80226,0.00013,17.10259]
[1778821935563,34.82,80771.55,0.1,0.80221,0.00013,17.10497]
[1778821940859,34.83,80768.95,0.1,0.80185,0.00013,17.12355]
[1778821944891,34.83,80777.92,0.1,0.803,0.00013,17.06539]
[1778821949930,34.83,80778.67,0.1,0.80307,0.00013,17.06156]
[1778821954965,34.84,80781.64,0.1,0.80347,0.00013,17.03849]
[1778821956979,34.84,80784.55,0.1,0.80384,0.00013,17.01985]
[1778821962014,34.84,80784.49,0.1,0.8038,0.00013,17.02164]
[1778821967062,34.84,80783.84,0.1,0.8037,0.00013,17.02708]
[1778821972091,34.85,80785.48,0.1,0.80389,0.00013,17.01706]
[1778821975115,34.85,80780.44,0.1,0.80323,0.00013,17.05066]
[1778821979143,34.85,80785.08,0.1,0.80382,0.00013,17.02068]
[1778821984178,34.85,80782.54,0.1,0.80347,0.00013,17.03859]
[1778821989213,34.86,80779.94,0.1,0.80312,0.00013,17.05679]
[1778821994249,34.86,80780.53,0.1,0.80317,0.00013,17.05394]
[1778822000291,34.86,80782.03,0.1,0.80334,0.00013,17.04534]
[1778822004320,34.87,80770.27,0.1,0.8018,0.00013,17.12346]
[1778822005327,34.87,80764.16,0.1,0.801,0.00013,17.16364]
[1778822006869,34.87,80764.16,0.1,0.801,0.00013,17.16364]
[1778822013383,34.87,80766.14,0.1,0.80129,0.00013,17.14654]
[1778822018418,34.87,80766.02,0.1,0.80126,0.00013,17.14803]
[1778822023453,34.87,80766.0,0.1,0.80124,0.00013,17.14917]
[1778822028493,34.88,80765.2,0.1,0.80111,0.00013,17.15536]
[1778822033527,34.88,80766.01,0.1,0.8012,0.00013,17.15102]
[1778822038562,34.88,80765.8,0.1,0.80116,0.00013,17.15334]
[1778822043599,34.88,80765.71,0.1,0.80113,0.00013,17.15487]
[1778822048633,34.89,80762.06,0.1,0.80063,0.00013,17.17973]
[1778822053668,34.89,80761.2,0.1,0.8005,0.00013,17.18629]
[1778822054675,34.89,80755.62,0.1,0.79977,0.00013,17.22297]
[1778822056689,34.89,80751.28,0.1,0.7992,0.00013,17.25158]
[1778822061724,34.89,80752.85,0.1,0.79939,0.00013,17.24205]
[1778822062731,34.89,80757.13,0.1,0.79995,0.00013,17.21424]
[1778822064745,34.89,80761.74,0.1,0.80054,0.00013,17.18449]
[1778822066759,34.9,80764.97,0.1,0.80095,0.00013,17.16384]
[1778822068773,34.9,80770.34,0.1,0.80164,0.00013,17.1292]
[1778822069780,34.9,80776.74,0.1,0.80246,0.00013,17.08755]
[1778822070232,34.9,80776.74,0.1,0.80246,0.00013,17.08755]
[1778822070787,34.9,80781.83,0.1,0.80312,0.00013,17.05434]
[1778822074815,34.9,80785.97,0.1,0.80367,0.00013,17.02336]
[1778822076807,34.9,80786.14,0.1,0.80369,0.00013,17.02251]
[1778822076829,34.9,80788.35,0.1,0.80397,0.00013,17.00826]
[1778822077836,34.9,80792.57,0.1,0.80451,0.00013,16.98076]
[1778822082871,34.91,80790.97,0.1,0.80427,0.00013,16.99266]
[1778822084885,34.91,80799.75,0.1,0.80539,0.00013,16.93542]
[1778822086899,34.91,80810.35,0.1,0.80674,0.00013,16.86592]
[1778822091934,34.91,80807.69,0.1,0.80638,0.00013,16.88474]
[1778822094955,34.92,80810.67,0.1,0.80674,0.00013,16.86586]
[1778822099990,34.92,80813.68,0.1,0.8071,0.00013,16.84735]
[1778822104018,34.92,80809.79,0.1,0.80658,0.00013,16.87442]
[1778822110067,34.93,80809.95,0.1,0.80659,0.00013,16.87398]
[1778822112081,34.93,80821.72,0.1,0.80808,0.00013,16.79655]
[1778822113088,34.93,80821.6,0.1,0.80807,0.00013,16.79753]
[1778822118129,34.93,80824.19,0.1,0.80838,0.00013,16.78124]
[1778822118309,34.93,80824.19,0.1,0.80838,0.00013,16.78124]
[1778822124411,34.93,80823.86,0.1,0.80831,0.00013,16.7847]
[1778822126798,34.93,80825.63,0.1,0.80853,0.00013,16.77325]
[1778822127187,34.93,80830.7,0.1,0.80917,0.00013,16.74005]
[1778822132139,34.94,80832.71,0.1,0.80945,0.00013,16.7227]
[1778822133063,34.94,80832.71,0.1,0.80945,0.00013,16.7227]
[1778822133229,34.94,80833.18,0.1,0.8095,0.00013,16.71999]
[1778822138264,34.94,80834.59,0.1,0.80966,0.00013,16.71161]
[1778822142292,34.94,80838.87,0.1,0.81019,0.00013,16.68415]
[1778822143299,34.94,80843.46,0.1,0.81076,0.00013,16.65403]
[1778822148334,34.95,80851.13,0.1,0.8117,0.00013,16.60451]
[1778822149341,34.95,80859.01,0.1,0.81269,0.00013,16.55257]
[1778822151370,34.95,80854.75,0.1,0.81214,0.00013,16.58149]
[1778822152374,34.95,80858.41,0.1,0.81259,0.00013,16.55755]
[1778822155395,34.95,80861.24,0.1,0.81293,0.00012,16.53985]
[1778822160430,34.96,80860.27,0.1,0.81277,0.00013,16.54807]
[1778822163451,34.96,80863.25,0.1,0.81313,0.00012,16.52937]
[1778822168486,34.97,80861.07,0.1,0.81282,0.00012,16.54562]
[1778822173521,34.97,80862.47,0.1,0.81296,0.00012,16.53813]
[1778822178556,34.98,80862.71,0.1,0.81296,0.00012,16.5383]
[1778822182584,34.98,80858.67,0.1,0.81243,0.00013,16.5664]
[1778822186612,34.98,80854.38,0.1,0.81187,0.00013,16.59605]
[1778822187619,34.98,80851.44,0.1,0.8115,0.00013,16.61584]
[1778822192655,34.99,80850.58,0.1,0.8114,0.00013,16.61832]
[1778822197690,34.99,80848.97,0.1,0.81116,0.00013,16.63063]
[1778822202725,35.0,80849.36,0.1,0.81119,0.00013,16.62941]
[1778822203768,35.0,80849.36,0.1,0.81119,0.00013,16.62941]
[1778822203869,35.0,80848.21,0.1,0.81104,0.00013,16.63727]
[1778822204809,35.0,80848.21,0.1,0.81104,0.00013,16.63727]
[1778822204910,35.0,80847.17,0.1,0.8109,0.00013,16.64449]
[1778822209064,35.0,80846.08,0.1,0.81075,0.00013,16.65269]
[1778822209165,35.0,80846.01,0.1,0.81073,0.00013,16.65382]
[1778822210102,35.0,80846.01,0.1,0.81073,0.00013,16.65382]
[1778822210204,35.0,80846.37,0.1,0.81076,0.00013,16.65177]
[1778822210307,35.0,80846.37,0.1,0.81076,0.00013,16.65177]
[1778822210782,35.0,80846.87,0.1,0.81083,0.00013,16.64847]
[1778822213065,35.01,80846.07,0.1,0.81072,0.00013,16.65409]
[1778822213165,35.01,80844.95,0.1,0.81057,0.00013,16.66212]
[1778822213618,35.01,80844.95,0.1,0.81057,0.00013,16.66212]
[1778822213807,35.01,80844.95,0.1,0.81057,0.00013,16.66212]
[1778822213870,35.01,80845.08,0.1,0.81058,0.00013,16.66126]
[1778822216822,35.01,80844.97,0.1,0.81057,0.00013,16.6623]
[1778822217073,35.01,80844.97,0.1,0.81057,0.00013,16.6623]
[1778822217174,35.01,80845.01,0.1,0.81055,0.00013,16.66294]
[1778822217307,35.01,80845.01,0.1,0.81055,0.00013,16.66294]
[1778822217831,35.01,80844.15,0.1,0.81045,0.00013,16.66862]
[1778822221859,35.01,80841.39,0.1,0.81008,0.00013,16.68797]
[1778822225060,35.02,80842.67,0.1,0.81023,0.00013,16.68003]
[1778822225069,35.02,80842.67,0.1,0.81022,0.00013,16.6803]
[1778822227072,35.02,80843.09,0.1,0.81027,0.00013,16.6778]
[1778822227145,35.02,80843.09,0.1,0.81027,0.00013,16.6778]
[1778822228231,35.02,80842.16,0.1,0.81014,0.00013,16.68447]
[1778822228311,35.02,80841.35,0.1,0.81004,0.00013,16.68981]
[1778822228909,35.02,80833.86,0.1,0.80909,0.00013,16.73948]
[1778822229916,35.02,80831.09,0.1,0.80874,0.00013,16.75795]
[1778822231060,35.02,80831.09,0.1,0.80874,0.00013,16.75795]
[1778822231161,35.02,80834.45,0.1,0.80915,0.00013,16.73624]
[1778822233498,35.02,80835.06,0.1,0.80923,0.00013,16.73245]
[1778822233811,35.02,80835.06,0.1,0.80923,0.00013,16.73245]
[1778822233944,35.02,80834.75,0.1,0.80918,0.00013,16.73472]
[1778822237976,35.02,80827.97,0.1,0.80831,0.00013,16.78022]
[1778822240208,35.03,80825.21,0.1,0.80795,0.00013,16.7989]
[1778822241064,35.03,80825.21,0.1,0.80795,0.00013,16.7989]
[1778822241133,35.03,80824.85,0.1,0.80791,0.00013,16.80127]
[1778822246283,35.03,80823.85,0.1,0.80777,0.00013,16.80849]
[1778822247036,35.03,80815.05,0.1,0.80665,0.00013,16.86647]
[1778822247846,35.03,80815.05,0.1,0.80665,0.00013,16.86647]
[1778822248042,35.03,80809.18,0.1,0.80589,0.00013,16.90522]
[1778822250056,35.03,80808.19,0.1,0.80576,0.00013,16.91191]
[1778822253721,35.03,80806.68,0.1,0.8056,0.00013,16.91724]
[1778822253807,35.03,80806.68,0.1,0.8056,0.00013,16.91724]
[1778822254084,35.03,80802.45,0.1,0.80506,0.00013,16.94506]
[1778822255092,35.03,80798.86,0.1,0.8046,0.00013,16.96865]
[1778822258060,35.03,80798.63,0.1,0.80456,0.00013,16.97053]
[1778822258063,35.03,80798.63,0.1,0.80456,0.00013,16.97053]
[1778822258112,35.03,80797.8,0.1,0.80446,0.00013,16.97597]
[1778822258807,35.03,80797.8,0.1,0.80446,0.00013,16.97597]
[1778822259161,35.03,80798.02,0.1,0.80448,0.00013,16.97476]
[1778822261063,35.03,80797.11,0.1,0.80437,0.00013,16.98072]
[1778822261133,35.03,80797.3,0.1,0.80439,0.00013,16.97943]
[1778822264116,35.03,80797.82,0.1,0.80446,0.00013,16.97592]
[1778822264154,35.03,80789.43,0.1,0.80338,0.00013,17.03081]
[1778822264308,35.03,80789.43,0.1,0.80338,0.00013,17.03081]
[1778822265161,35.03,80786.79,0.1,0.80304,0.00013,17.04803]
[1778822266168,35.03,80785.48,0.1,0.80287,0.00013,17.05666]
[1778822267063,35.03,80785.48,0.1,0.80287,0.00013,17.05666]
[1778822267175,35.03,80785.61,0.1,0.80289,0.00013,17.05582]
[1778822270196,35.03,80790.31,0.1,0.80349,0.00013,17.02513]
[1778822272729,35.03,80790.64,0.1,0.80353,0.00013,17.02308]
[1778822273062,35.03,80790.64,0.1,0.80353,0.00013,17.02308]
[1778822273217,35.03,80789.45,0.1,0.80338,0.00013,17.03093]
[1778822278252,35.03,80787.04,0.1,0.80307,0.00013,17.04689]
[1778822279066,35.03,80787.04,0.1,0.80307,0.00013,17.04689]
[1778822279259,35.03,80787.07,0.1,0.80307,0.00013,17.04672]
[1778822280246,35.03,80787.07,0.1,0.80307,0.00013,17.04672]
[1778822280274,35.03,80787.07,0.1,0.80307,0.00013,17.04674]
[1778822280310,35.03,80787.07,0.1,0.80307,0.00013,17.04674]
[1778822281273,35.03,80786.89,0.1,0.80305,0.00013,17.04794]
[1778822283059,35.03,80789.28,0.1,0.80335,0.00013,17.03233]
[1778822283288,35.03,80789.06,0.1,0.80332,0.00013,17.03382]
[1778822288325,35.03,80789.46,0.1,0.80337,0.00013,17.0314]
[1778822289521,35.03,80789.46,0.1,0.80337,0.00013,17.0314]
[1778822289810,35.03,80789.46,0.1,0.80337,0.00013,17.0314]
[1778822289911,35.03,80789.41,0.1,0.80336,0.00013,17.03176]
[1778822292354,35.03,80798.22,0.1,0.8045,0.00013,16.97403]
[1778822293815,35.03,80798.22,0.1,0.8045,0.00013,16.97403]
[1778822293816,35.03,80803.13,0.1,0.80513,0.00013,16.94164]
[1778822294367,35.03,80812.08,0.1,0.80628,0.00013,16.88274]
[1778822298395,35.03,80817.83,0.1,0.80702,0.00013,16.84455]
[1778822303430,35.03,80821.03,0.1,0.80743,0.00013,16.82321]
[1778822306451,35.03,80816.08,0.1,0.8068,0.00013,16.85557]
[1778822308465,35.03,80819.18,0.1,0.8072,0.00013,16.83501]
[1778822313500,35.03,80818.08,0.1,0.80711,0.00013,16.83709]
[1778822316521,35.03,80821.34,0.1,0.80752,0.00013,16.81546]
[1778822319613,35.03,80823.07,0.1,0.80774,0.00013,16.804]
[1778822321062,35.03,80822.55,0.1,0.80768,0.00013,16.80738]
[1778822321153,35.03,80827.19,0.1,0.80827,0.00013,16.77674]
[1778822322741,35.03,80822.28,0.1,0.80765,0.00013,16.80905]
[1778822323570,35.03,80815.6,0.1,0.8068,0.00013,16.85293]
[1778822325071,35.03,80815.6,0.1,0.8068,0.00013,16.85293]
[1778822325108,35.03,80815.57,0.1,0.8068,0.00013,16.85303]
[1778822325584,35.03,80809.61,0.1,0.80604,0.00013,16.89208]
[1778822327599,35.03,80805.12,0.1,0.80547,0.00013,16.92125]
[1778822332634,35.02,80804.99,0.1,0.80547,0.00013,16.92122]
[1778822335655,35.02,80810.27,0.1,0.80615,0.00013,16.88613]
[1778822336662,35.02,80813.16,0.1,0.80652,0.00013,16.86704]
[1778822341697,35.02,80813.38,0.1,0.80656,0.00013,16.86512]
[1778822346732,35.02,80814.87,0.1,0.80676,0.00013,16.8548]
[1778822351767,35.02,80815.57,0.1,0.80686,0.00013,16.8497]
[1778822356802,35.02,80814.57,0.1,0.80674,0.00013,16.85573]
[1778822361837,35.01,80814.13,0.1,0.8067,0.00013,16.85803]
[1778822364858,35.01,80810.31,0.1,0.80622,0.00013,16.8827]
[1778822366873,35.01,80813.65,0.1,0.80665,0.00013,16.86045]
[1778822371908,35.01,80814.85,0.1,0.80685,0.00013,16.84708]
[1778822376943,35.01,80813.41,0.1,0.80668,0.00013,16.85591]
[1778822378957,35.01,80822.33,0.1,0.80782,0.00013,16.79694]
[1778822379964,35.01,80829.52,0.1,0.80874,0.00013,16.7495]
[1778822381029,35.01,80829.52,0.1,0.80874,0.00013,16.7495]
[1778822381062,35.01,80829.52,0.1,0.80874,0.00013,16.7495]
[1778822382985,35.01,80825.53,0.1,0.80823,0.00013,16.77568]
[1778822387013,35.01,80829.26,0.1,0.80871,0.00013,16.75093]
[1778822389066,35.01,80827.16,0.1,0.80844,0.00013,16.76475]
[1778822392221,35.01,80827.05,0.1,0.80843,0.00013,16.76536]
[1778822392270,35.01,80830.73,0.1,0.8089,0.00013,16.74108]
[1778822393061,35.01,80830.73,0.1,0.8089,0.00013,16.74108]
[1778822393145,35.01,80836.85,0.1,0.80967,0.00013,16.70071]
[1778822394935,35.01,80836.08,0.1,0.80957,0.00013,16.70584]
[1778822395071,35.01,80839.77,0.1,0.81004,0.00013,16.68153]
[1778822398092,35.01,80843.27,0.1,0.81047,0.00013,16.65869]
[1778822399059,35.01,80843.27,0.1,0.81047,0.00013,16.65869]
[1778822401414,35.01,80842.36,0.1,0.81035,0.00013,16.66491]
[1778822401556,35.01,80844.66,0.1,0.81064,0.00013,16.64983]
[1778822401938,35.01,80844.66,0.1,0.81064,0.00013,16.64983]
[1778822402058,35.01,80844.66,0.1,0.81064,0.00013,16.64983]
[1778822402120,35.01,80838.89,0.1,0.80991,0.00013,16.68803]
[1778822403128,35.01,80835.68,0.1,0.80951,0.00013,16.70928]
[1778822405060,35.01,80835.48,0.1,0.80948,0.00013,16.71064]
[1778822405141,35.01,80840.15,0.1,0.81007,0.00013,16.67988]
[1778822405765,35.01,80840.15,0.1,0.81007,0.00013,16.67988]
[1778822405809,35.01,80840.15,0.1,0.81007,0.00013,16.67988]
[1778822406148,35.01,80842.54,0.1,0.81037,0.00013,16.66419]
[1778822408081,35.01,80843.63,0.1,0.8105,0.00013,16.65709]
[1778822411830,35.01,80843.41,0.1,0.81048,0.00013,16.6583]
[1778822414209,35.01,80843.96,0.1,0.81055,0.00013,16.65456]
[1778822415064,35.01,80845.86,0.1,0.81079,0.00013,16.64197]
[1778822415211,35.01,80849.67,0.1,0.81127,0.00013,16.61675]
[1778822420214,35.01,80851.26,0.1,0.81147,0.00013,16.60625]
[1778822422260,35.01,80857.09,0.1,0.8122,0.00013,16.56781]
[1778822423072,35.01,80857.09,0.1,0.8122,0.00013,16.56781]
[1778822425697,35.01,80856.13,0.1,0.81208,0.00013,16.5744]
[1778822425808,35.01,80856.13,0.1,0.81208,0.00013,16.5744]
[1778822426288,35.01,80851.85,0.1,0.81154,0.00013,16.60279]
[1778822427481,35.01,80849.15,0.1,0.8112,0.00013,16.62072]
[1778822427811,35.01,80849.15,0.1,0.8112,0.00013,16.62072]
[1778822428302,35.01,80849.62,0.1,0.81125,0.00013,16.61767]
[1778822430586,35.01,80849.94,0.1,0.81129,0.00013,16.61563]
[1778822431059,35.01,80849.94,0.1,0.81129,0.00013,16.61563]
[1778822431142,35.01,80849.94,0.1,0.81133,0.00013,16.61087]
[1778822434648,35.01,80849.94,0.1,0.81133,0.00013,16.61098]
[1778822437059,35.01,80850.5,0.1,0.8114,0.00013,16.60741]
[1778822438190,35.01,80850.72,0.1,0.81142,0.00013,16.60601]
[1778822438309,35.01,80850.72,0.1,0.81142,0.00013,16.60601]
[1778822438409,35.01,80835.61,0.1,0.80952,0.00013,16.70598]
[1778822438809,35.01,80835.61,0.1,0.80952,0.00013,16.70598]
[1778822439379,35.01,80830.38,0.1,0.80885,0.00013,16.74055]
[1778822440804,35.01,80831.04,0.1,0.80894,0.00013,16.73625]
[1778822440822,35.01,80831.04,0.1,0.80894,0.00013,16.73625]
[1778822441095,35.01,80831.04,0.1,0.80894,0.00013,16.73625]
[1778822441393,35.01,80830.91,0.1,0.80892,0.00013,16.73717]
[1778822442593,35.01,80831.22,0.1,0.80896,0.00013,16.73518]
[1778822443060,35.01,80831.22,0.1,0.80896,0.00013,16.73518]
[1778822448442,35.01,80832.52,0.1,0.80912,0.00013,16.72697]
[1778822451072,35.01,80830.53,0.1,0.80886,0.00013,16.74021]
[1778822456484,35.01,80831.43,0.1,0.80897,0.00013,16.7346]
[1778822456811,35.01,80831.43,0.1,0.80897,0.00013,16.7346]
[1778822458513,35.01,80837.2,0.1,0.80969,0.00013,16.69676]
[1778822461065,35.01,80838.91,0.1,0.80991,0.00013,16.6856]
[1778822465562,35.02,80843.76,0.1,0.8105,0.00013,16.65446]
[1778822466969,35.02,80843.76,0.1,0.8105,0.00013,16.65446]
[1778822469043,35.02,80846.42,0.1,0.81084,0.00013,16.63692]
[1778822469590,35.02,80851.93,0.1,0.81153,0.00013,16.60057]
[1778822475061,35.02,80850.66,0.1,0.81136,0.00013,16.6092]
[1778822479491,35.02,80850.49,0.1,0.81134,0.00013,16.61048]
[1778822483062,35.02,80852.94,0.1,0.81164,0.00013,16.59456]
[1778822488724,35.02,80855.6,0.1,0.81196,0.00013,16.5776]
[1778822491744,35.02,80864.66,0.1,0.81313,0.00012,16.5132]
[1778822493065,35.02,80864.66,0.1,0.81313,0.00012,16.5132]
[1778822497562,35.02,80868.37,0.1,0.81359,0.00012,16.48871]
[1778822497809,35.02,80868.37,0.1,0.81359,0.00012,16.48871]
[1778822497910,35.02,80864.11,0.1,0.81306,0.00012,16.51694]
[1778822503828,35.02,80862.22,0.1,0.81283,0.00012,16.5293]
[1778822505066,35.02,80862.22,0.1,0.81283,0.00012,16.5293]
[1778822509570,35.02,80864.18,0.1,0.81307,0.00012,16.51629]
[1778822509870,35.02,80859.96,0.1,0.81254,0.00012,16.54422]
[1778822513068,35.02,80859.95,0.1,0.81254,0.00013,16.54423]
[1778822513898,35.02,80855.35,0.1,0.81197,0.00013,16.57461]
[1778822518933,35.02,80855.18,0.1,0.81195,0.00013,16.57561]
[1778822523968,35.02,80856.31,0.1,0.81209,0.00013,16.56808]
[1778822525982,35.02,80851.74,0.1,0.81152,0.00013,16.59826]
[1778822526946,35.02,80851.74,0.1,0.81152,0.00013,16.59826]
[1778822526977,35.02,80851.74,0.1,0.81152,0.00013,16.59826]
[1778822527060,35.02,80851.74,0.1,0.81152,0.00013,16.59826]
[1778822527956,35.02,80850.91,0.1,0.81142,0.00013,16.6037]
[1778822528064,35.02,80850.91,0.1,0.81142,0.00013,16.6037]
[1778822528165,35.02,80849.02,0.1,0.81118,0.00013,16.61614]
[1778822530013,35.02,80846.2,0.1,0.81083,0.00013,16.63462]
[1778822530909,35.02,80846.2,0.1,0.81083,0.00013,16.63462]
[1778822531124,35.02,80846.2,0.1,0.81083,0.00013,16.63462]
[1778822531225,35.02,80845.86,0.1,0.81079,0.00013,16.63678]
[1778822531796,35.02,80845.86,0.1,0.81079,0.00013,16.63678]
[1778822531807,35.02,80845.86,0.1,0.81079,0.00013,16.63678]
[1778822532027,35.02,80837.42,0.1,0.80972,0.00013,16.6925]
[1778822535048,35.02,80834.47,0.1,0.80935,0.00013,16.71197]
[1778822537062,35.02,80831.51,0.1,0.80897,0.00013,16.73168]
[1778822539068,35.02,80830.5,0.1,0.80884,0.00013,16.73842]
[1778822539076,35.02,80833.37,0.1,0.8092,0.00013,16.71959]
[1778822540083,35.02,80844.69,0.1,0.81063,0.00013,16.64498]
[1778822541090,35.02,80846.84,0.1,0.8109,0.00013,16.63079]
[1778822543203,35.02,80847.82,0.1,0.81102,0.00013,16.6244]
[1778822543308,35.02,80847.82,0.1,0.81102,0.00013,16.6244]
[1778822543409,35.02,80851.27,0.1,0.81146,0.00013,16.60164]
[1778822549146,35.02,80852.66,0.1,0.81164,0.00013,16.59211]
[1778822554184,35.02,80852.43,0.1,0.81165,0.00013,16.58856]
[1778822559060,35.01,80852.36,0.1,0.81168,0.00013,16.58674]
[1778822563773,35.01,80852.85,0.1,0.81176,0.00013,16.58275]
[1778822563807,35.01,80852.85,0.1,0.81176,0.00013,16.58275]
[1778822563828,35.01,80852.85,0.1,0.81176,0.00013,16.58275]
[1778822564254,35.01,80844.56,0.1,0.81072,0.00013,16.63747]
[1778822564810,35.01,80844.56,0.1,0.81072,0.00013,16.63747]
[1778822565261,35.01,80841.66,0.1,0.81036,0.00013,16.65652]
[1778822567065,35.01,80841.29,0.1,0.81031,0.00013,16.65884]
[1778822567275,35.01,80842.01,0.1,0.8104,0.00013,16.65396]
[1778822571058,35.01,80842.11,0.1,0.81042,0.00013,16.65297]
[1778822571451,35.01,80842.11,0.1,0.81042,0.00013,16.65297]
[1778822571561,35.01,80842.11,0.1,0.81042,0.00013,16.65297]
[1778822571485,35.01,80841.65,0.1,0.81037,0.00013,16.65577]
[1778822572310,35.01,80841.09,0.1,0.8103,0.00013,16.65947]
[1778822575060,35.01,80841.44,0.1,0.81035,0.00013,16.6569]
[1778822575331,35.01,80841.6,0.1,0.81037,0.00013,16.65572]
[1778822579353,35.01,80841.73,0.1,0.81039,0.00013,16.65448]
[1778822579518,35.01,80841.73,0.1,0.81039,0.00013,16.65448]
[1778822579359,35.01,80842.56,0.1,0.8105,0.00013,16.64888]
[1778822579842,35.01,80842.56,0.1,0.8105,0.00013,16.64888]
[1778822580058,35.01,80842.56,0.1,0.8105,0.00013,16.64888]
[1778822580287,35.01,80842.56,0.1,0.8105,0.00013,16.64888]
[1778822580812,35.01,80841.89,0.1,0.81042,0.00013,16.65319]
[1778822581310,35.01,80841.89,0.1,0.81042,0.00013,16.65319]
[1778822581348,35.01,80841.89,0.1,0.81042,0.00013,16.65319]
[1778822582070,35.01,80839.49,0.1,0.81012,0.00013,16.66892]
[1778822582380,35.01,80836.6,0.1,0.80975,0.00013,16.68787]
[1778822585029,35.01,80836.29,0.1,0.80972,0.00013,16.68979]
[1778822585401,35.01,80833.06,0.1,0.80931,0.00013,16.71109]
[1778822585630,35.01,80833.06,0.1,0.80931,0.00013,16.71109]
[1778822586505,35.01,80833.06,0.1,0.80931,0.00013,16.71109]
[1778822587293,35.01,80830.85,0.1,0.80903,0.00013,16.7259]
[1778822587312,35.01,80830.85,0.1,0.80903,0.00013,16.7259]
[1778822587559,35.01,80829.72,0.1,0.80888,0.00013,16.73344]
[1778822587707,35.01,80829.72,0.1,0.80888,0.00013,16.73344]
[1778822587810,35.01,80829.72,0.1,0.80888,0.00013,16.73344]
[1778822588422,35.01,80823.19,0.1,0.80805,0.00013,16.77646]
[1778822591060,35.01,80821.41,0.1,0.80783,0.00013,16.78828]
[1778822591071,35.01,80821.41,0.1,0.80783,0.00013,16.78828]
[1778822591144,35.01,80821.41,0.1,0.80783,0.00013,16.78828]
[1778822591446,35.01,80813.22,0.1,0.80678,0.00013,16.84219]
[1778822592453,35.01,80808.93,0.1,0.80623,0.00013,16.87039]
[1778822594467,35.01,80806.02,0.1,0.80587,0.00013,16.88936]
[1778822595065,35.01,80806.02,0.1,0.80587,0.00013,16.88936]
[1778822595474,35.01,80805.98,0.1,0.80586,0.00013,16.88952]
[1778822595781,35.01,80805.98,0.1,0.80586,0.00013,16.88952]
[1778822601516,35.0,80804.78,0.1,0.80572,0.00013,16.89678]
[1778822601962,35.0,80804.78,0.1,0.80572,0.00013,16.89678]
[1778822602549,35.0,80804.78,0.1,0.80572,0.00013,16.89678]
[1778822602578,35.0,80804.78,0.1,0.80572,0.00013,16.89678]
[1778822603532,35.0,80797.55,0.1,0.8048,0.00013,16.94413]
[1778822604539,35.0,80787.67,0.1,0.80353,0.00013,17.00863]
[1778822605327,35.0,80787.67,0.1,0.80353,0.00013,17.00863]
[1778822605546,35.0,80783.04,0.1,0.80293,0.00013,17.03887]
[1778822606227,35.0,80783.04,0.1,0.80293,0.00013,17.03887]
[1778822607444,35.0,80782.43,0.1,0.80286,0.00013,17.04275]
[1778822607513,35.0,80782.43,0.1,0.80286,0.00013,17.04275]
[1778822607560,35.0,80775.81,0.1,0.802,0.00013,17.08609]
[1778822608238,35.0,80775.81,0.1,0.802,0.00013,17.08609]
[1778822613602,35.0,80774.6,0.1,0.80188,0.00013,17.0893]
[1778822615566,35.0,80775.4,0.1,0.80198,0.00013,17.08408]
[1778822620651,35.0,80774.62,0.1,0.80188,0.00013,17.08933]
[1778822622166,35.0,80784.38,0.1,0.80314,0.00013,17.02551]
[1778822622665,35.0,80788.55,0.1,0.80368,0.00013,16.99831]
[1778822625686,35.0,80793.34,0.1,0.8043,0.00013,16.96652]
[1778822628707,35.0,80797.02,0.1,0.80478,0.00013,16.94197]
[1778822630722,35.0,80799.88,0.1,0.80515,0.00013,16.92294]
[1778822635756,35.0,80794.26,0.1,0.80444,0.00013,16.95919]
[1778822640791,35.0,80792.41,0.1,0.80422,0.00013,16.97046]
[1778822644819,34.99,80796.79,0.1,0.8048,0.00013,16.94094]
[1778822649854,34.99,80799.51,0.1,0.80516,0.00013,16.92243]
[1778822653882,34.99,80796.56,0.1,0.80479,0.00013,16.94125]
[1778822656903,34.99,80801.76,0.1,0.80547,0.00013,16.90662]
[1778822657910,34.99,80808.82,0.1,0.80638,0.00013,16.8601]
[1778822659296,34.99,80812.33,0.1,0.80683,0.00013,16.83694]
[1778822664959,34.99,80812.55,0.1,0.80686,0.00013,16.83514]
[1778822666973,34.99,80817.28,0.1,0.80747,0.00013,16.80384]
[1778822668987,34.99,80823.15,0.1,0.80821,0.00013,16.7651]
[1778822674022,34.99,80825.74,0.1,0.80858,0.00013,16.74328]
[1778822674820,34.99,80825.74,0.1,0.80858,0.00013,16.74328]
[1778822675059,34.99,80825.74,0.1,0.80858,0.00013,16.74328]
[1778822676201,34.99,80832.94,0.1,0.80949,0.00013,16.69584]
[1778822677044,34.99,80838.82,0.1,0.81023,0.00013,16.65711]
[1778822679566,34.99,80838.97,0.1,0.81025,0.00013,16.65604]
[1778822679611,34.99,80841.5,0.1,0.81057,0.00013,16.63932]
[1778822681072,34.99,80844.88,0.1,0.811,0.00013,16.61699]
[1778822682079,34.99,80847.9,0.1,0.81138,0.00013,16.59704]
[1778822684093,34.99,80844.64,0.1,0.81096,0.00013,16.61868]
[1778822690135,34.99,80844.29,0.1,0.81092,0.00013,16.62112]
[1778822693156,34.99,80849.31,0.1,0.81155,0.00013,16.58801]
[1778822698191,34.99,80849.02,0.1,0.81151,0.00013,16.59026]
[1778822703226,34.99,80850.34,0.1,0.81166,0.00013,16.5819]
[1778822708263,34.99,80850.12,0.1,0.81163,0.00013,16.58382]
[1778822712290,34.99,80854.54,0.1,0.81218,0.00013,16.55501]
[1778822716319,34.99,80848.49,0.1,0.81141,0.00013,16.59556]
[1778822717325,34.99,80853.54,0.1,0.81204,0.00013,16.56225]
[1778822718332,34.99,80856.63,0.1,0.81242,0.00013,16.54193]
[1778822721353,35.0,80861.24,0.1,0.81299,0.00012,16.51189]
[1778822723367,35.0,80870.02,0.1,0.81409,0.00012,16.45376]
[1778822727395,35.0,80864.23,0.1,0.81336,0.00012,16.49247]
[1778822732431,35.0,80863.69,0.1,0.81333,0.00012,16.49138]
[1778822737466,35.0,80864.84,0.1,0.81346,0.00012,16.48403]
[1778822740487,35.0,80861.71,0.1,0.81307,0.00012,16.50494]
[1778822745522,35.0,80859.0,0.1,0.81271,0.00013,16.5242]
[1778822751565,35.0,80859.14,0.1,0.81272,0.00013,16.5234]
[1778822753579,35.0,80850.87,0.1,0.81169,0.00013,16.57817]
[1778822759621,35.0,80850.85,0.1,0.81169,0.00013,16.57816]
[1778822762371,35.0,80850.75,0.1,0.81167,0.00013,16.57876]
[1778822762497,35.0,80850.75,0.1,0.81167,0.00013,16.57876]
[1778822762642,35.0,80848.39,0.1,0.81138,0.00013,16.59434]
[1778822765573,35.0,80845.9,0.1,0.81107,0.00013,16.61072]
[1778822765663,35.0,80843.32,0.1,0.81074,0.00013,16.6277]
[1778822765811,35.0,80843.32,0.1,0.81074,0.00013,16.6277]
[1778822766670,35.0,80843.55,0.1,0.81077,0.00013,16.62611]
[1778822769560,35.0,80844.26,0.1,0.81087,0.00013,16.62126]
[1778822769562,35.0,80844.26,0.1,0.81087,0.00013,16.62126]
[1778822769628,35.0,80844.26,0.1,0.81087,0.00013,16.62126]
[1778822769691,35.0,80844.66,0.1,0.81092,0.00013,16.6185]
[1778822772078,35.0,80846.24,0.1,0.81112,0.00013,16.60794]
[1778822772311,35.0,80846.24,0.1,0.81112,0.00013,16.60794]
[1778822772312,35.0,80846.24,0.1,0.81112,0.00013,16.60794]
[1778822772712,35.0,80845.42,0.1,0.81102,0.00013,16.61331]
[1778822775564,35.0,80844.06,0.1,0.81085,0.00013,16.62219]
[1778822775745,35.0,80840.12,0.1,0.81035,0.00013,16.64814]
[1778822778501,35.0,80839.85,0.1,0.81032,0.00013,16.64972]
[1778822778654,35.0,80839.85,0.1,0.81032,0.00013,16.64972]
[1778822779772,35.0,80833.21,0.1,0.80948,0.00013,16.69355]
[1778822779998,35.0,80833.21,0.1,0.80948,0.00013,16.69355]
[1778822780089,35.0,80833.21,0.1,0.80948,0.00013,16.69355]
[1778822780779,35.0,80827.7,0.1,0.80879,0.00013,16.72984]
[1778822783576,35.0,80827.96,0.1,0.80882,0.00013,16.72827]
[1778822784155,35.0,80830.09,0.1,0.80909,0.00013,16.7143]
[1778822787557,35.0,80827.23,0.1,0.80872,0.00013,16.73334]
[1778822789240,35.0,80826.85,0.1,0.80867,0.00013,16.73594]
[1778822789264,35.0,80826.85,0.1,0.80867,0.00013,16.73594]
[1778822791989,35.0,80826.09,0.1,0.80857,0.00013,16.74107]
[1778822792057,35.0,80826.09,0.1,0.80857,0.00013,16.74107]
[1778822792885,35.0,80825.69,0.1,0.80856,0.00013,16.73883]
[1778822792913,35.0,80825.69,0.1,0.80856,0.00013,16.73883]
[1778822793930,35.0,80824.17,0.1,0.80837,0.00013,16.74876]
[1778822794018,35.0,80820.07,0.1,0.80785,0.00013,16.77567]
[1778822799561,35.0,80820.77,0.1,0.80794,0.00013,16.77111]
[1778822803417,35.0,80820.63,0.1,0.80792,0.00013,16.77207]
[1778822803474,35.0,80820.63,0.1,0.80792,0.00013,16.77207]
[1778822803942,35.0,80809.97,0.1,0.80656,0.00013,16.84222]
[1778822804949,35.0,80806.9,0.1,0.80617,0.00013,16.86231]
[1778822810991,35.0,80806.2,0.1,0.80609,0.00013,16.86623]
[1778822813006,35.0,80803.19,0.1,0.80571,0.00013,16.88577]
[1778822817033,35.0,80806.28,0.1,0.80612,0.00013,16.86493]
[1778822820055,34.99,80800.48,0.1,0.80538,0.00013,16.90264]
[1778822821061,34.99,80794.63,0.1,0.80464,0.00013,16.94085]
[1778822825089,34.99,80788.67,0.1,0.80388,0.00013,16.97949]
[1778822830124,34.99,80786.64,0.1,0.80362,0.00013,16.9925]
[1778822835159,34.99,80784.26,0.1,0.80331,0.00013,17.00828]
[1778822840194,34.99,80780.3,0.1,0.8028,0.00013,17.03391]
[1778822844222,34.99,80783.82,0.1,0.80326,0.00013,17.01092]
[1778822849257,34.99,80785.89,0.1,0.80352,0.00013,16.99745]
[1778822852278,34.99,80790.01,0.1,0.80409,0.00013,16.96575]
[1778822857313,34.99,80789.09,0.1,0.80399,0.00013,16.97107]
[1778822863355,34.99,80792.95,0.1,0.80451,0.00013,16.94432]
[1778822868390,34.98,80793.11,0.1,0.80455,0.00013,16.94209]
[1778822872418,34.98,80797.36,0.1,0.80512,0.00013,16.91327]
[1778822875439,34.98,80792.89,0.1,0.80455,0.00013,16.942]
[1778822878460,34.98,80789.85,0.1,0.80417,0.00013,16.96168]
[1778822881482,34.98,80802.85,0.1,0.80584,0.00013,16.87617]
[1778822882489,34.98,80805.29,0.1,0.80616,0.00013,16.85997]
[1778822887524,34.97,80804.0,0.1,0.806,0.00013,16.86783]
[1778822891552,34.97,80800.07,0.1,0.80551,0.00013,16.89294]
[1778822893567,34.97,80796.13,0.1,0.80501,0.00013,16.91855]
[1778822895580,34.97,80787.85,0.1,0.80395,0.00013,16.97273]
[1778822900615,34.97,80783.92,0.1,0.80346,0.00013,16.99776]
[1778822905650,34.97,80786.79,0.1,0.80384,0.00013,16.97827]
[1778822908671,34.97,80783.61,0.1,0.80343,0.00013,16.99885]
[1778822911692,34.97,80787.74,0.1,0.804,0.00013,16.96704]
[1778822918741,34.96,80786.93,0.1,0.80393,0.00013,16.97092]
[1778822921762,34.96,80783.61,0.1,0.80351,0.00013,16.99194]
[1778822923776,34.96,80779.49,0.1,0.80298,0.00013,17.0187]
[1778822928811,34.96,80779.85,0.1,0.80305,0.00013,17.01559]
[1778822930825,34.96,80776.01,0.1,0.80255,0.00013,17.04045]
[1778822935863,34.95,80774.86,0.1,0.80242,0.00013,17.04727]
[1778822938881,34.95,80771.5,0.1,0.80199,0.00013,17.06871]
[1778822939395,34.95,80771.5,0.1,0.80199,0.00013,17.06871]
[1778822939563,34.95,80771.5,0.1,0.80199,0.00013,17.06871]
[1778822939888,34.95,80770.73,0.1,0.8019,0.00013,17.07335]
[1778822944923,34.95,80771.76,0.1,0.80204,0.00013,17.06634]
[1778822946937,34.95,80763.62,0.1,0.80098,0.00013,17.11952]
[1778822947944,34.95,80764.68,0.1,0.80112,0.00013,17.11247]
[1778822951030,34.95,80764.26,0.1,0.80108,0.00013,17.11487]
[1778822957007,34.95,80763.17,0.1,0.80095,0.00013,17.12131]
[1778822962042,34.95,80763.05,0.1,0.80094,0.00013,17.12152]
[1778822965063,34.94,80757.73,0.1,0.80026,0.00013,17.15595]
[1778822967077,34.94,80754.24,0.1,0.79981,0.00013,17.17843]
[1778822972112,34.94,80754.26,0.1,0.79986,0.00013,17.17256]
[1778822973119,34.94,80758.88,0.1,0.80047,0.00013,17.1422]
[1778822978155,34.94,80761.31,0.1,0.8008,0.00013,17.12569]
[1778822981176,34.94,80768.37,0.1,0.80173,0.00013,17.07918]
[1778822983190,34.94,80772.96,0.1,0.80232,0.00013,17.04906]
[1778822985560,34.94,80775.12,0.1,0.80261,0.00013,17.03474]
[1778822985662,34.94,80779.47,0.1,0.80317,0.00013,17.00608]
[1778822986211,34.94,80782.61,0.1,0.80358,0.00013,16.98538]
[1778822991246,34.94,80780.11,0.1,0.80326,0.00013,17.00168]
[1778822996281,34.94,80782.98,0.1,0.80363,0.00013,16.98307]
[1778823000586,34.94,80783.34,0.1,0.80368,0.00013,16.98052]
[1778823000648,34.94,80783.19,0.1,0.80366,0.00013,16.98144]
[1778823001316,34.94,80799.43,0.1,0.80575,0.00013,16.87447]
[1778823002323,34.93,80802.24,0.1,0.80612,0.00013,16.85587]
[1778823004741,34.93,80802.96,0.1,0.80621,0.00013,16.85106]
[1778823004807,34.93,80802.96,0.1,0.80621,0.00013,16.85106]
[1778823004842,34.93,80803.29,0.1,0.80625,0.00013,16.84881]
[1778823005629,34.93,80803.29,0.1,0.80625,0.00013,16.84881]
[1778823005664,34.93,80803.29,0.1,0.80625,0.00013,16.84881]
[1778823005693,34.93,80803.29,0.1,0.80625,0.00013,16.84881]
[1778823005765,34.93,80793.45,0.1,0.80499,0.00013,16.91348]
[1778823006351,34.93,80784.24,0.1,0.8038,0.00013,16.97401]
[1778823007163,34.93,80784.24,0.1,0.8038,0.00013,16.97401]
[1778823007517,34.93,80784.24,0.1,0.8038,0.00013,16.97401]
[1778823007844,34.93,80784.24,0.1,0.8038,0.00013,16.97401]
[1778823007864,34.93,80782.54,0.1,0.80359,0.00013,16.98497]
[1778823008365,34.93,80782.82,0.1,0.80362,0.00013,16.98308]
[1778823010379,34.93,80787.3,0.1,0.8042,0.00013,16.95386]
[1778823011256,34.93,80787.3,0.1,0.8042,0.00013,16.95386]
[1778823011435,34.93,80787.3,0.1,0.8042,0.00013,16.95386]
[1778823011536,34.93,80781.19,0.1,0.80341,0.00013,16.9941]
[1778823012388,34.93,80781.19,0.1,0.80341,0.00013,16.9941]
[1778823012476,34.93,80781.19,0.1,0.80341,0.00013,16.9941]
[1778823013246,34.93,80779.94,0.1,0.80325,0.00013,17.00224]
[1778823013363,34.93,80779.94,0.1,0.80325,0.00013,17.00224]
[1778823013899,34.93,80779.94,0.1,0.80325,0.00013,17.00224]
[1778823013992,34.93,80777.16,0.1,0.80289,0.00013,17.02045]
[1778823014375,34.93,80777.16,0.1,0.80289,0.00013,17.02045]
[1778823015018,34.93,80777.16,0.1,0.80289,0.00013,17.02045]
[1778823015274,34.93,80777.16,0.1,0.80289,0.00013,17.02045]
[1778823015691,34.93,80777.16,0.1,0.80289,0.00013,17.02045]
[1778823016054,34.93,80777.37,0.1,0.80291,0.00013,17.01912]
[1778823016504,34.93,80777.37,0.1,0.80291,0.00013,17.01912]
[1778823016812,34.93,80777.37,0.1,0.80291,0.00013,17.01912]
[1778823016890,34.93,80777.39,0.1,0.80292,0.00013,17.01904]
[1778823019565,34.93,80776.33,0.1,0.80278,0.00013,17.02609]
[1778823019569,34.93,80775.1,0.1,0.80262,0.00013,17.03406]
[1778823020449,34.93,80771.6,0.1,0.80217,0.00013,17.0569]
[1778823022685,34.93,80771.2,0.1,0.80212,0.00013,17.05939]
[1778823024767,34.93,80768.92,0.1,0.80182,0.00013,17.07432]
[1778823024818,34.93,80758.19,0.1,0.80042,0.00013,17.1445]
[1778823025484,34.93,80756.51,0.1,0.80021,0.00013,17.15537]
[1778823026935,34.93,80756.51,0.1,0.80021,0.00013,17.15537]
[1778823032533,34.93,80754.9,0.1,0.80005,0.00013,17.16016]
[1778823034303,34.93,80755.33,0.1,0.80011,0.00013,17.15721]
[1778823034329,34.93,80755.33,0.1,0.80011,0.00013,17.15721]
[1778823034547,34.93,80751.91,0.1,0.79967,0.00013,17.1794]
[1778823035554,34.93,80745.88,0.1,0.79888,0.00013,17.21858]
[1778823036240,34.93,80745.88,0.1,0.79888,0.00013,17.21858]
[1778823036308,34.93,80745.88,0.1,0.79888,0.00013,17.21858]
[1778823036561,34.93,80742.73,0.1,0.79847,0.00013,17.23891]
[1778823039922,34.93,80743.38,0.1,0.79857,0.00013,17.23418]
[1778823039952,34.93,80743.38,0.1,0.79857,0.00013,17.23418]
[1778823040606,34.93,80742.9,0.1,0.79851,0.00013,17.23685]
[1778823040640,34.93,80742.9,0.1,0.79851,0.00013,17.23685]
[1778823040676,34.93,80737.94,0.1,0.79786,0.00013,17.26918]
[1778823041596,34.93,80729.52,0.1,0.79675,0.00013,17.32383]
[1778823042603,34.92,80730.29,0.1,0.79686,0.00013,17.31861]
[1778823046635,34.92,80729.02,0.1,0.79669,0.00013,17.32678]
[1778823047608,34.92,80729.02,0.1,0.79669,0.00013,17.32678]
[1778823049656,34.92,80728.39,0.1,0.79661,0.00013,17.33074]
[1778823052677,34.92,80727.86,0.1,0.79655,0.00013,17.33399]
[1778823054959,34.92,80727.57,0.1,0.79651,0.00013,17.33581]
[1778823055011,34.92,80727.57,0.1,0.79651,0.00013,17.33581]
[1778823054992,34.92,80727.41,0.1,0.79649,0.00013,17.33679]
[1778823055699,34.92,80711.84,0.1,0.79443,0.00013,17.43781]
[1778823056113,34.92,80711.84,0.1,0.79443,0.00013,17.43781]
[1778823056706,34.92,80715.93,0.1,0.79497,0.00013,17.41113]
[1778823057115,34.92,80715.93,0.1,0.79497,0.00013,17.41113]
[1778823057713,34.92,80716.21,0.1,0.79501,0.00013,17.40922]
[1778823058989,34.92,80716.21,0.1,0.79501,0.00013,17.40922]
[1778823059019,34.92,80716.32,0.1,0.79503,0.00013,17.40828]
[1778823059727,34.92,80721.19,0.1,0.79568,0.00013,17.37666]
[1778823060686,34.92,80721.19,0.1,0.79568,0.00013,17.37666]
[1778823061063,34.92,80721.19,0.1,0.79568,0.00013,17.37666]
[1778823061858,34.92,80720.32,0.1,0.79556,0.00013,17.38224]
[1778823061895,34.92,80713.03,0.1,0.7946,0.00013,17.42945]
[1778823062325,34.92,80713.03,0.1,0.7946,0.00013,17.42945]
[1778823062568,34.92,80713.03,0.1,0.7946,0.00013,17.42945]
[1778823062809,34.92,80713.03,0.1,0.7946,0.00013,17.42945]
[1778823062861,34.92,80707.53,0.1,0.79387,0.00013,17.465]
[1778823063181,34.92,80707.53,0.1,0.79387,0.00013,17.465]
[1778823063204,34.92,80707.53,0.1,0.79387,0.00013,17.465]
[1778823063922,34.92,80707.53,0.1,0.79387,0.00013,17.465]
[1778823064057,34.92,80707.53,0.1,0.79387,0.00013,17.465]
[1778823064013,34.92,80703.24,0.1,0.7933,0.00013,17.49258]
[1778823064763,34.92,80699.3,0.1,0.79278,0.00013,17.51789]
[1778823067068,34.92,80698.49,0.1,0.79267,0.00013,17.52303]
[1778823068792,34.92,80678.39,0.1,0.78998,0.00013,17.65234]
[1778823069801,34.92,80673.21,0.1,0.78928,0.00014,17.68554]
[1778823070807,34.92,80680.87,0.1,0.79032,0.00013,17.63614]
[1778823071819,34.92,80678.88,0.1,0.79005,0.00013,17.64885]
[1778823072624,34.92,80678.88,0.1,0.79005,0.00013,17.64885]
[1778823072824,34.92,80671.74,0.1,0.78909,0.00014,17.69472]
[1778823074838,34.92,80667.05,0.1,0.78846,0.00014,17.72456]
[1778823075845,34.92,80662.52,0.1,0.78785,0.00014,17.75356]
[1778823077017,34.92,80662.52,0.1,0.78785,0.00014,17.75356]
[1778823077060,34.92,80662.52,0.1,0.78785,0.00014,17.75356]
[1778823077068,34.91,80662.13,0.1,0.7878,0.00014,17.75587]
[1778823079375,34.91,80660.88,0.1,0.78763,0.00014,17.76377]
[1778823079874,34.91,80655.6,0.1,0.78692,0.00014,17.7975]
[1778823080563,34.91,80655.6,0.1,0.78692,0.00014,17.7975]
[1778823080881,34.91,80654.48,0.1,0.78677,0.00014,17.80457]
[1778823082573,34.91,80654.43,0.1,0.78676,0.00014,17.80474]
[1778823083060,34.91,80650.5,0.1,0.78623,0.00014,17.82957]
[1778823083906,34.91,80649.1,0.1,0.78604,0.00014,17.83852]
[1778823084597,34.91,80649.1,0.1,0.78604,0.00014,17.83852]
[1778823084729,34.91,80649.1,0.1,0.78604,0.00014,17.83852]
[1778823085074,34.91,80635.58,0.1,0.7842,0.00014,17.92465]
[1778823085920,34.91,80626.18,0.1,0.78291,0.00014,17.98454]
[1778823087055,34.91,80626.18,0.1,0.78291,0.00014,17.98454]
[1778823086927,34.91,80629.53,0.1,0.78337,0.00014,17.96306]
[1778823088780,34.91,80628.07,0.1,0.78317,0.00014,17.97226]
[1778823089126,34.91,80627.53,0.1,0.7831,0.00014,17.97554]
[1778823089948,34.91,80621.44,0.1,0.78226,0.00014,18.01425]
[1778823094983,34.91,80617.8,0.1,0.7818,0.00014,18.03267]
[1778823097694,34.91,80615.82,0.1,0.78153,0.00014,18.0452]
[1778823100018,34.91,80621.99,0.1,0.78238,0.00014,18.00594]
[1778823100332,34.91,80621.99,0.1,0.78238,0.00014,18.00594]
[1778823101025,34.91,80616.36,0.1,0.7816,0.00014,18.04167]
[1778823102032,34.91,80612.7,0.1,0.7811,0.00014,18.06488]
[1778823103039,34.91,80619.47,0.1,0.78203,0.00014,18.0219]
[1778823104447,34.91,80621.54,0.1,0.78232,0.00014,18.00855]
[1778823105029,34.91,80621.54,0.1,0.78232,0.00014,18.00855]
[1778823106060,34.91,80615.52,0.1,0.7815,0.00014,18.04661]
[1778823109116,34.91,80615.66,0.1,0.78151,0.00014,18.04575]
[1778823109140,34.91,80613.25,0.1,0.78118,0.00014,18.06106]
[1778823109812,34.91,80613.25,0.1,0.78118,0.00014,18.06106]
[1778823109845,34.91,80613.25,0.1,0.78118,0.00014,18.06106]
[1778823110092,34.91,80605.95,0.1,0.78017,0.00014,18.1074]
[1778823111098,34.91,80611.19,0.1,0.78089,0.00014,18.07428]
[1778823113112,34.91,80614.4,0.1,0.78134,0.00014,18.05365]
[1778823113616,34.91,80614.4,0.1,0.78134,0.00014,18.05365]
[1778823114119,34.91,80609.72,0.1,0.78069,0.00014,18.08343]
[1778823116133,34.91,80613.5,0.1,0.78121,0.00014,18.05955]
[1778823117698,34.91,80613.83,0.1,0.78126,0.00014,18.05746]
[1778823118149,34.91,80608.05,0.1,0.78046,0.00014,18.09408]
[1778823118487,34.91,80608.05,0.1,0.78046,0.00014,18.09408]
[1778823118520,34.91,80608.05,0.1,0.78046,0.00014,18.09408]
[1778823119732,34.91,80605.17,0.1,0.78006,0.00014,18.1124]
[1778823119762,34.91,80605.17,0.1,0.78006,0.00014,18.1124]
[1778823120389,34.91,80604.92,0.1,0.78003,0.00014,18.11392]
[1778823120813,34.91,80604.92,0.1,0.78003,0.00014,18.11392]
[1778823121044,34.91,80604.92,0.1,0.78003,0.00014,18.11392]
[1778823121170,34.91,80600.11,0.1,0.77936,0.00014,18.14432]
[1778823121811,34.91,80600.11,0.1,0.77936,0.00014,18.14432]
[1778823123570,34.91,80599.46,0.1,0.77927,0.00014,18.14836]
[1778823123664,34.91,80599.47,0.1,0.77927,0.00014,18.14811]
[1778823124414,34.91,80593.08,0.1,0.77839,0.00014,18.18843]
[1778823125871,34.91,80593.08,0.1,0.77839,0.00014,18.18843]
[1778823125992,34.91,80586.97,0.1,0.77754,0.00014,18.22683]
[1778823126230,34.91,80579.53,0.1,0.7765,0.00014,18.27354]
[1778823128222,34.91,80583.6,0.1,0.77707,0.00014,18.24782]
[1778823129761,34.91,80583.6,0.1,0.77707,0.00014,18.24782]
[1778823129862,34.91,80588.79,0.1,0.7778,0.00014,18.21499]
[1778823135271,34.91,80587.77,0.1,0.77766,0.00014,18.2212]
[1778823136278,34.91,80582.83,0.1,0.77697,0.00014,18.25218]
[1778823137900,34.91,80582.83,0.1,0.77697,0.00014,18.25218]
[1778823138331,34.91,80571.83,0.1,0.77543,0.00014,18.3212]
[1778823139304,34.91,80568.82,0.1,0.77501,0.00014,18.34028]
[1778823140311,34.91,80567.69,0.1,0.77484,0.00014,18.34749]
[1778823141318,34.91,80566.95,0.1,0.77474,0.00014,18.35223]
[1778823142493,34.91,80566.95,0.1,0.77474,0.00014,18.35223]
[1778823142883,34.91,80566.95,0.1,0.77474,0.00014,18.35223]
[1778823142973,34.91,80532.44,0.1,0.76985,0.00014,18.5674]
[1778823143335,34.91,80527.0,0.1,0.76907,0.00014,18.60107]
[1778823144342,34.91,80534.1,0.1,0.77009,0.00014,18.55711]
[1778823146087,34.91,80534.1,0.1,0.77009,0.00014,18.55711]
[1778823146133,34.91,80556.17,0.1,0.77322,0.00014,18.4196]
[1778823146443,34.91,80556.17,0.1,0.77322,0.00014,18.4196]
[1778823146489,34.91,80562.31,0.1,0.77409,0.00014,18.38118]
[1778823148066,34.91,80562.31,0.1,0.77409,0.00014,18.38118]
[1778823148117,34.91,80561.44,0.1,0.77397,0.00014,18.38637]
[1778823148370,34.91,80552.2,0.1,0.77267,0.00014,18.44403]
[1778823149522,34.91,80552.2,0.1,0.77267,0.00014,18.44403]
[1778823149591,34.91,80552.2,0.1,0.77267,0.00014,18.44403]
[1778823149922,34.91,80552.2,0.1,0.77267,0.00014,18.44403]
[1778823149974,34.92,80549.11,0.1,0.77217,0.00014,18.46592]
[1778823150384,34.92,80547.98,0.1,0.77201,0.00014,18.47291]
[1778823152078,34.92,80547.98,0.1,0.77201,0.00014,18.47291]
[1778823152173,34.91,80549.23,0.1,0.77223,0.00014,18.46031]
[1778823152704,34.91,80549.23,0.1,0.77223,0.00014,18.46031]
[1778823152805,34.91,80545.09,0.1,0.77164,0.00014,18.48604]
[1778823153266,34.91,80545.09,0.1,0.77164,0.00014,18.48604]
[1778823153410,34.91,80546.3,0.1,0.77182,0.00014,18.47816]
[1778823154416,34.92,80556.37,0.1,0.77321,0.00014,18.417]
[1778823155805,34.92,80556.37,0.1,0.77321,0.00014,18.417]
[1778823155843,34.92,80562.85,0.1,0.77412,0.00014,18.37659]
[1778823156430,34.92,80564.75,0.1,0.77439,0.00014,18.36468]
[1778823157437,34.92,80560.99,0.1,0.77386,0.00014,18.38831]
[1778823158444,34.92,80562.92,0.1,0.77413,0.00014,18.37621]
[1778823159451,34.92,80561.86,0.1,0.77398,0.00014,18.3828]
[1778823160458,34.92,80558.25,0.1,0.77347,0.00014,18.40529]
[1778823162751,34.92,80558.61,0.1,0.77354,0.00014,18.40237]
[1778823162827,34.92,80554.58,0.1,0.77297,0.00014,18.42744]
[1778823163332,34.92,80554.58,0.1,0.77297,0.00014,18.42744]
[1778823163485,34.92,80532.21,0.1,0.7698,0.00014,18.56671]
[1778823164491,34.92,80527.12,0.1,0.76905,0.00014,18.59923]
[1778823165482,34.92,80527.12,0.1,0.76905,0.00014,18.59923]
[1778823165498,34.92,80528.46,0.1,0.76922,0.00014,18.59159]
[1778823166495,34.92,80528.46,0.1,0.76922,0.00014,18.59159]
[1778823166505,34.92,80526.68,0.1,0.76897,0.00014,18.60267]
[1778823167512,34.92,80523.31,0.1,0.76849,0.00014,18.62355]
[1778823168519,34.92,80520.51,0.1,0.7681,0.00014,18.64007]
[1778823169656,34.92,80523.22,0.1,0.76851,0.00014,18.62248]
[1778823170533,34.92,80519.61,0.1,0.76799,0.00014,18.64481]
[1778823171540,34.92,80517.93,0.1,0.76775,0.00014,18.65519]
[1778823172594,34.92,80517.93,0.1,0.76775,0.00014,18.65519]
[1778823172616,34.92,80517.93,0.1,0.76775,0.00014,18.65519]
[1778823172686,34.92,80526.01,0.1,0.76891,0.00014,18.60529]
[1778823173959,34.92,80526.01,0.1,0.76891,0.00014,18.60529]
[1778823174008,34.92,80541.91,0.1,0.77117,0.00014,18.50687]
[1778823174562,34.92,80537.93,0.1,0.7706,0.00014,18.53176]
[1778823176576,34.92,80527.53,0.1,0.76911,0.00014,18.59658]
[1778823178018,34.92,80527.53,0.1,0.76911,0.00014,18.59658]
[1778823178091,34.92,80531.28,0.1,0.76964,0.00014,18.57347]
[1778823178590,34.92,80538.44,0.1,0.77066,0.00014,18.52923]
[1778823179597,34.92,80544.43,0.1,0.7715,0.00014,18.49222]
[1778823180604,34.92,80539.49,0.1,0.7708,0.00014,18.52299]
[1778823181611,34.92,80529.41,0.1,0.76936,0.00014,18.5857]
[1778823182618,34.92,80528.59,0.1,0.76924,0.00014,18.59097]
[1778823183625,34.92,80527.29,0.1,0.76905,0.00014,18.59919]
[1778823184563,34.92,80527.29,0.1,0.76905,0.00014,18.59919]
[1778823184987,34.92,80527.29,0.1,0.76905,0.00014,18.59919]
[1778823185057,34.92,80527.29,0.1,0.76905,0.00014,18.59919]
[1778823185084,34.93,80521.31,0.1,0.76819,0.00014,18.6363]
[1778823185639,34.93,80511.31,0.1,0.76675,0.00014,18.69812]
[1778823186646,34.93,80504.4,0.1,0.76576,0.00014,18.74074]
[1778823187950,34.93,80502.23,0.1,0.76545,0.00014,18.75406]
[1778823189065,34.93,80502.23,0.1,0.76545,0.00014,18.75406]
[1778823189077,34.93,80505.09,0.1,0.76585,0.00014,18.73664]
[1778823189667,34.93,80504.24,0.1,0.76573,0.00014,18.742]
[1778823190675,34.93,80522.65,0.1,0.76836,0.00014,18.62885]
[1778823191682,34.93,80516.43,0.1,0.76747,0.00014,18.66743]
[1778823192689,34.93,80514.55,0.1,0.7672,0.00014,18.67911]
[1778823193696,34.93,80513.47,0.1,0.76704,0.00014,18.68586]
[1778823195075,34.93,80513.47,0.1,0.76704,0.00014,18.68586]
[1778823195177,34.93,80511.04,0.1,0.76669,0.00014,18.7009]
[1778823196214,34.93,80511.04,0.1,0.76669,0.00014,18.7009]
[1778823195710,34.93,80508.88,0.1,0.76638,0.00014,18.71425]
[1778823196717,34.93,80505.67,0.1,0.76592,0.00014,18.73402]
[1778823198379,34.93,80505.3,0.1,0.76586,0.00014,18.73641]
[1778823198731,34.93,80519.66,0.1,0.76792,0.00014,18.64823]
[1778823199745,34.93,80534.27,0.1,0.77,0.00014,18.55811]
[1778823200747,34.93,80532.27,0.1,0.76971,0.00014,18.57066]
[1778823201753,34.93,80527.59,0.1,0.76904,0.00014,18.59973]
[1778823203771,34.93,80533.73,0.1,0.76991,0.00014,18.56195]
[1778823205064,34.93,80533.73,0.1,0.76991,0.00014,18.56195]
[1778823205103,34.93,80535.01,0.1,0.77009,0.00014,18.55417]
[1778823205783,34.94,80539.23,0.1,0.77068,0.00014,18.52817]
[1778823207797,34.94,80545.92,0.1,0.77163,0.00014,18.48681]
[1778823210298,34.94,80545.18,0.1,0.77152,0.00014,18.49167]
[1778823211825,34.94,80553.19,0.1,0.77268,0.00014,18.43752]
[1778823212832,34.94,80549.38,0.1,0.77213,0.00014,18.46153]
[1778823216860,34.94,80555.35,0.1,0.77295,0.00014,18.42541]
[1778823219259,34.94,80555.68,0.1,0.77299,0.00014,18.42366]
[1778823218874,34.94,80561.38,0.1,0.77379,0.00014,18.38842]
[1778823219320,34.94,80561.38,0.1,0.77379,0.00014,18.38842]
[1778823219881,34.95,80556.72,0.1,0.77313,0.00014,18.41779]
[1778823220888,34.95,80552.3,0.1,0.7725,0.00014,18.44559]
[1778823221895,34.95,80548.46,0.1,0.77195,0.00014,18.46972]
[1778823223067,34.95,80548.46,0.1,0.77195,0.00014,18.46972]
[1778823223098,34.95,80545.91,0.1,0.77158,0.00014,18.4858]
[1778823223319,34.95,80545.91,0.1,0.77158,0.00014,18.4858]
[1778823223909,34.95,80545.9,0.1,0.77158,0.00014,18.48605]
[1778823224916,34.95,80548.82,0.1,0.77199,0.00014,18.46813]
[1778823227068,34.95,80550.09,0.1,0.77216,0.00014,18.46048]
[1778823227092,34.95,80550.09,0.1,0.77216,0.00014,18.46048]
[1778823227193,34.95,80547.48,0.1,0.77179,0.00014,18.47695]
[1778823227311,34.95,80547.48,0.1,0.77179,0.00014,18.47695]
[1778823227937,34.95,80544.61,0.1,0.77137,0.00014,18.495]
[1778823228788,34.95,80544.61,0.1,0.77137,0.00014,18.495]
[1778823232018,34.96,80551.98,0.1,0.7724,0.00014,18.44991]
[1778823233073,34.96,80551.98,0.1,0.7724,0.00014,18.44991]
[1778823233170,34.96,80555.78,0.1,0.77293,0.00014,18.42647]
[1778823234956,34.96,80557.01,0.1,0.7731,0.00014,18.41904]
[1778823235059,34.96,80557.01,0.1,0.7731,0.00014,18.41904]
[1778823235124,34.96,80564.04,0.1,0.77409,0.00014,18.37545]
[1778823235993,34.96,80565.14,0.1,0.77424,0.00014,18.36878]
[1778823241063,34.96,80565.57,0.1,0.77428,0.00014,18.36691]
[1778823241134,34.96,80567.39,0.1,0.77453,0.00014,18.35575]
[1778823244870,34.96,80566.07,0.1,0.77433,0.00014,18.36461]
[1778823245068,34.96,80566.07,0.1,0.77433,0.00014,18.36461]
[1778823245146,34.96,80560.86,0.1,0.7736,0.00014,18.39731]
[1778823246065,34.97,80558.03,0.1,0.77319,0.00014,18.41511]
[1778823248079,34.97,80561.35,0.1,0.77365,0.00014,18.3947]
[1778823249038,34.97,80561.35,0.1,0.77365,0.00014,18.3947]
[1778823249086,34.97,80565.26,0.1,0.7742,0.00014,18.37048]
[1778823251100,34.97,80569.57,0.1,0.7748,0.00014,18.34398]
[1778823253114,34.97,80572.67,0.1,0.77522,0.00014,18.32506]
[1778823254209,34.97,80572.67,0.1,0.77522,0.00014,18.32506]
[1778823255062,34.97,80574.95,0.1,0.77554,0.00014,18.31105]
[1778823255128,34.97,80575.99,0.1,0.77568,0.00014,18.3048]
[1778823256135,34.97,80574.06,0.1,0.7754,0.00014,18.31705]
[1778823258149,34.97,80577.92,0.1,0.77594,0.00014,18.29321]
[1778823259156,34.97,80573.55,0.1,0.77532,0.00014,18.32075]
[1778823260163,34.97,80572.01,0.1,0.7751,0.00014,18.33054]
[1778823261170,34.97,80579.42,0.1,0.77614,0.00014,18.28431]
[1778823262177,34.98,80580.75,0.1,0.77632,0.00014,18.27619]
[1778823264191,34.98,80581.9,0.1,0.77647,0.00014,18.26942]
[1778823265198,34.98,80579.97,0.1,0.77619,0.00014,18.28173]
[1778823266064,34.98,80579.97,0.1,0.77619,0.00014,18.28173]
[1778823266205,34.98,80577.55,0.1,0.77585,0.00014,18.2971]
[1778823267212,34.98,80573.77,0.1,0.77532,0.00014,18.32093]
[1778823271240,34.98,80570.76,0.1,0.77492,0.00014,18.33563]
[1778823271700,34.98,80570.76,0.1,0.77492,0.00014,18.33563]
[1778823272247,34.98,80571.79,0.1,0.77506,0.00014,18.32933]
[1778823273254,34.98,80574.96,0.1,0.7755,0.00014,18.30965]
[1778823275269,34.98,80571.73,0.1,0.77504,0.00014,18.33016]
[1778823276979,34.98,80571.45,0.1,0.775,0.00014,18.33205]
[1778823277285,34.98,80560.06,0.1,0.7734,0.00014,18.40325]
[1778823278291,34.98,80554.26,0.1,0.77258,0.00014,18.43945]
[1778823278524,34.98,80554.26,0.1,0.77258,0.00014,18.43945]
[1778823278528,34.98,80554.26,0.1,0.77258,0.00014,18.43945]
[1778823279300,34.99,80555.18,0.1,0.7727,0.00014,18.43389]
[1778823281047,34.99,80556.16,0.1,0.77284,0.00014,18.42797]
[1778823281312,34.99,80555.24,0.1,0.7727,0.00014,18.43386]
[1778823285061,34.99,80555.93,0.1,0.77279,0.00014,18.43008]
[1778823285178,34.99,80555.93,0.1,0.77279,0.00014,18.43008]
[1778823285308,34.99,80555.93,0.1,0.77279,0.00014,18.43008]
[1778823285340,34.99,80555.3,0.1,0.7727,0.00014,18.43418]
[1778823286347,34.99,80553.75,0.1,0.77247,0.00014,18.44399]
[1778823287354,34.99,80552.3,0.1,0.77227,0.00014,18.45317]
[1778823289063,34.99,80552.3,0.1,0.77227,0.00014,18.45317]
[1778823289163,34.99,80553.0,0.1,0.77236,0.00014,18.44913]
[1778823289369,34.99,80554.37,0.1,0.77255,0.00014,18.44061]
[1778823290376,34.99,80555.73,0.1,0.77274,0.00014,18.43232]
[1778823293397,34.99,80557.4,0.1,0.77296,0.00014,18.42251]
[1778823295589,34.99,80556.88,0.1,0.77288,0.00014,18.42598]
[1778823295939,34.99,80556.88,0.1,0.77288,0.00014,18.42598]
[1778823296046,35.0,80557.55,0.1,0.77297,0.00014,18.4223]
[1778823296418,35.0,80549.65,0.1,0.77185,0.00014,18.47138]
[1778823299647,35.0,80547.81,0.1,0.77158,0.00014,18.48322]
[1778823299656,35.0,80548.33,0.1,0.77165,0.00014,18.48033]
[1778823300574,35.0,80548.33,0.1,0.77165,0.00014,18.48033]
[1778823300603,35.0,80548.33,0.1,0.77165,0.00014,18.48033]
[1778823301555,35.0,80548.26,0.1,0.77164,0.00014,18.48094]
[1778823301817,35.0,80548.26,0.1,0.77164,0.00014,18.48094]
[1778823302271,35.0,80548.26,0.1,0.77164,0.00014,18.48094]
[1778823302289,35.0,80548.26,0.1,0.77164,0.00014,18.48094]
[1778823302360,35.0,80548.23,0.1,0.77163,0.00014,18.4813]
[1778823302903,35.0,80548.23,0.1,0.77163,0.00014,18.4813]
[1778823303036,35.0,80548.23,0.1,0.77163,0.00014,18.4813]
[1778823303138,35.0,80548.23,0.1,0.77163,0.00014,18.4813]
[1778823303239,35.0,80546.98,0.1,0.77145,0.00014,18.48924]
[1778823303971,35.0,80546.98,0.1,0.77145,0.00014,18.48924]
[1778823304057,35.0,80546.98,0.1,0.77145,0.00014,18.48924]
[1778823304072,35.0,80546.06,0.1,0.77131,0.00014,18.49513]
[1778823304758,35.0,80546.06,0.1,0.77131,0.00014,18.49513]
[1778823304776,35.0,80532.83,0.1,0.76943,0.00014,18.57715]
[1778823305481,35.0,80526.94,0.1,0.76859,0.00014,18.61347]
[1778823306488,35.0,80523.91,0.1,0.76816,0.00014,18.6323]
[1778823307579,35.0,80523.91,0.1,0.76816,0.00014,18.6323]
[1778823307639,35.0,80523.98,0.1,0.76816,0.00014,18.63228]
[1778823312532,35.01,80519.88,0.1,0.76755,0.00014,18.65831]
[1778823313538,35.01,80517.68,0.1,0.76723,0.00014,18.67203]
[1778823314608,35.01,80517.68,0.1,0.76723,0.00014,18.67203]
[1778823314715,35.01,80517.68,0.1,0.76723,0.00014,18.67203]
[1778823315242,35.01,80517.68,0.1,0.76723,0.00014,18.67203]
[1778823315302,35.01,80517.68,0.1,0.76723,0.00014,18.67203]
[1778823315339,35.01,80515.32,0.1,0.76689,0.00014,18.68688]
[1778823315928,35.01,80515.32,0.1,0.76689,0.00014,18.68688]
[1778823315956,35.01,80515.32,0.1,0.76689,0.00014,18.68688]
[1778823316029,35.01,80511.03,0.1,0.76627,0.00014,18.71334]
[1778823316559,35.01,80501.75,0.1,0.76494,0.00014,18.7701]
[1778823318877,35.01,80500.51,0.1,0.76476,0.00014,18.7778]
[1778823318905,35.01,80500.51,0.1,0.76476,0.00014,18.7778]
[1778823319006,35.01,80499.15,0.1,0.76456,0.00014,18.78629]
[1778823320209,35.01,80496.0,0.1,0.7641,0.00014,18.80579]
[1778823321575,35.01,80495.53,0.1,0.76403,0.00014,18.80866]
[1778823321596,35.01,80495.71,0.1,0.76404,0.00014,18.8081]
[1778823325133,35.02,80495.09,0.1,0.76394,0.00014,18.81241]
[1778823325161,35.02,80495.09,0.1,0.76394,0.00014,18.81241]
[1778823325195,35.02,80495.09,0.1,0.76394,0.00014,18.81241]
[1778823325259,35.02,80480.21,0.1,0.76179,0.00014,18.9031]
[1778823325625,35.02,80478.28,0.1,0.7615,0.00014,18.91496]
[1778823326632,35.02,80480.09,0.1,0.76176,0.00014,18.90415]
[1778823327639,35.02,80481.59,0.1,0.76198,0.00014,18.89523]
[1778823331667,35.02,80487.84,0.1,0.7629,0.00014,18.85334]
[1778823333682,35.02,80486.7,0.1,0.76272,0.00014,18.86067]
[1778823334689,35.02,80484.77,0.1,0.76244,0.00014,18.87256]
[1778823335696,35.02,80480.74,0.1,0.76185,0.00014,18.89716]
[1778823336703,35.03,80478.84,0.1,0.76158,0.00014,18.9088]
[1778823338717,35.03,80474.4,0.1,0.76093,0.00015,18.93596]
[1778823339724,35.03,80473.04,0.1,0.76073,0.00015,18.94432]
[1778823342117,35.03,80472.72,0.1,0.76068,0.00015,18.94643]
[1778823342150,35.03,80472.72,0.1,0.76068,0.00015,18.94643]
[1778823342411,35.03,80472.72,0.1,0.76068,0.00015,18.94643]
[1778823342745,35.03,80471.73,0.1,0.76053,0.00015,18.95267]
[1778823345766,35.03,80471.05,0.1,0.76042,0.00015,18.95725]
[1778823346773,35.03,80459.33,0.1,0.7587,0.00015,19.02818]
[1778823347924,35.03,80459.33,0.1,0.7587,0.00015,19.02818]
[1778823348016,35.03,80455.95,0.1,0.7582,0.00015,19.04873]
[1778823348589,35.03,80455.95,0.1,0.7582,0.00015,19.04873]
[1778823348789,35.03,80454.06,0.1,0.75792,0.00015,19.06029]
[1778823352121,35.04,80451.1,0.1,0.75748,0.00015,19.07862]
[1778823352568,35.04,80451.1,0.1,0.75748,0.00015,19.07862]
[1778823352815,35.04,80451.99,0.1,0.7576,0.00015,19.07347]
[1778823354829,35.04,80445.29,0.1,0.75661,0.00015,19.11394]
[1778823356313,35.04,80445.29,0.1,0.75661,0.00015,19.11394]
[1778823356342,35.04,80445.29,0.1,0.75661,0.00015,19.11408]
[1778823356843,35.04,80443.7,0.1,0.75637,0.00015,19.12373]
[1778823357850,35.04,80441.29,0.1,0.75602,0.00015,19.13825]
[1778823361882,35.04,80438.88,0.1,0.75565,0.00015,19.15311]
[1778823362889,35.04,80430.49,0.1,0.75441,0.00015,19.20327]
[1778823363895,35.04,80425.18,0.1,0.75363,0.00015,19.23495]
[1778823364902,35.04,80430.75,0.1,0.75445,0.00015,19.20198]
[1778823366043,35.04,80430.75,0.1,0.75445,0.00015,19.20198]
[1778823366060,35.04,80430.75,0.1,0.75445,0.00015,19.20198]
[1778823366192,35.04,80428.06,0.1,0.75405,0.00015,19.21811]
[1778823366935,35.04,80428.06,0.1,0.75405,0.00015,19.21811]
[1778823367041,35.04,80430.43,0.1,0.75439,0.00015,19.20416]
[1778823367923,35.05,80438.89,0.1,0.7556,0.00015,19.15526]
[1778823368933,35.05,80451.66,0.1,0.75747,0.00015,19.07905]
[1778823369940,35.05,80452.37,0.1,0.75757,0.00015,19.07499]
[1778823370947,35.05,80434.42,0.1,0.75493,0.00015,19.1824]
[1778823372103,35.05,80434.42,0.1,0.75493,0.00015,19.1824]
[1778823372192,35.05,80426.29,0.1,0.75373,0.00015,19.23081]
[1778823372961,35.05,80416.42,0.1,0.75227,0.00015,19.2894]
[1778823373968,35.05,80422.55,0.1,0.75318,0.00015,19.25321]
[1778823374975,35.05,80424.46,0.1,0.75345,0.00015,19.24212]
[1778823376021,35.05,80424.46,0.1,0.75345,0.00015,19.24212]
[1778823376112,35.06,80425.15,0.1,0.75355,0.00015,19.23827]
[1778823376990,35.06,80413.15,0.1,0.75177,0.00015,19.30948]
[1778823377997,35.06,80411.0,0.1,0.75145,0.00015,19.32223]
[1778823380229,35.06,80407.54,0.1,0.75094,0.00015,19.34271]
[1778823380721,35.06,80407.54,0.1,0.75094,0.00015,19.34271]
[1778823380750,35.06,80407.54,0.1,0.75094,0.00015,19.34271]
[1778823381358,35.06,80407.54,0.1,0.75094,0.00015,19.34271]
[1778823381763,35.06,80407.22,0.1,0.75089,0.00015,19.34462]
[1778823383033,35.06,80404.98,0.1,0.75055,0.00015,19.35786]
[1778823385047,35.06,80403.58,0.1,0.75034,0.00015,19.36623]
[1778823385494,35.06,80403.58,0.1,0.75034,0.00015,19.36623]
[1778823385527,35.06,80403.58,0.1,0.75034,0.00015,19.36623]
[1778823386170,35.06,80403.58,0.1,0.75034,0.00015,19.36623]
[1778823386274,35.06,80400.61,0.1,0.7499,0.00015,19.38378]
[1778823387100,35.06,80400.61,0.1,0.7499,0.00015,19.38378]
[1778823387148,35.06,80377.63,0.1,0.74647,0.00015,19.51806]
[1778823388069,35.06,80379.17,0.1,0.74669,0.00015,19.50946]
[1778823388684,35.06,80379.17,0.1,0.74669,0.00015,19.50946]
[1778823389076,35.06,80382.22,0.1,0.74714,0.00015,19.49185]
[1778823390309,35.06,80382.22,0.1,0.74714,0.00015,19.49185]
[1778823390339,35.06,80378.67,0.1,0.74661,0.00015,19.51268]
[1778823391132,35.06,80385.33,0.1,0.74763,0.00015,19.46943]
[1778823392099,35.06,80388.08,0.1,0.74804,0.00015,19.45353]
[1778823393108,35.06,80383.9,0.1,0.74741,0.00015,19.4781]
[1778823394393,35.06,80378.77,0.1,0.74664,0.00015,19.50811]
[1778823395296,35.06,80376.26,0.1,0.74626,0.00015,19.52285]
[1778823395662,35.06,80376.26,0.1,0.74626,0.00015,19.52285]
[1778823396131,35.06,80364.45,0.1,0.74449,0.00015,19.59142]
[1778823397137,35.07,80363.04,0.1,0.74426,0.00015,19.60012]
[1778823398061,35.07,80363.04,0.1,0.74426,0.00015,19.60012]
[1778823398144,35.07,80363.72,0.1,0.74433,0.00015,19.5973]
[1778823399756,35.08,80364.0,0.1,0.74435,0.00015,19.59683]
[1778823400158,35.08,80367.25,0.1,0.74481,0.00015,19.5792]
[1778823401165,35.08,80368.78,0.1,0.74504,0.00015,19.57042]
[1778823403179,35.09,80372.51,0.1,0.74556,0.00015,19.55046]
[1778823404186,35.09,80384.28,0.1,0.74729,0.00015,19.48315]
[1778823405193,35.1,80386.9,0.1,0.74764,0.00015,19.4697]
[1778823406202,35.11,80395.11,0.1,0.74881,0.00015,19.42373]
[1778823407208,35.11,80398.01,0.1,0.74924,0.00015,19.407]
[1778823408593,35.11,80398.36,0.1,0.74928,0.00015,19.4052]
[1778823409222,35.11,80398.52,0.1,0.74931,0.00015,19.40441]
[1778823410229,35.11,80400.14,0.1,0.74954,0.00015,19.39507]
[1778823411236,35.11,80398.82,0.1,0.74934,0.00015,19.40301]
[1778823412244,35.11,80396.48,0.1,0.74899,0.00015,19.41689]
[1778823413316,35.11,80401.82,0.1,0.74978,0.00015,19.38581]
[1778823414258,35.12,80405.7,0.1,0.75035,0.00015,19.36314]
[1778823415265,35.12,80402.54,0.1,0.74988,0.00015,19.38177]
[1778823416272,35.12,80394.55,0.1,0.74865,0.00015,19.43012]
[1778823417279,35.12,80391.43,0.1,0.74819,0.00015,19.44843]
[1778823418286,35.12,80387.32,0.1,0.74757,0.00015,19.47247]
[1778823420947,35.12,80386.22,0.1,0.7474,0.00015,19.47899]
[1778823421394,35.12,80386.22,0.1,0.7474,0.00015,19.47899]
[1778823421410,35.12,80386.22,0.1,0.7474,0.00015,19.47899]
[1778823421495,35.12,80375.18,0.1,0.74575,0.00015,19.54323]
[1778823422314,35.13,80366.68,0.1,0.74445,0.00015,19.59328]
[1778823423041,35.13,80366.68,0.1,0.74445,0.00015,19.59328]
[1778823423322,35.13,80366.44,0.1,0.74439,0.00015,19.59595]
[1778823425049,35.14,80365.55,0.1,0.74422,0.00015,19.60236]
[1778823425336,35.14,80361.72,0.1,0.74364,0.00015,19.62454]
[1778823427351,35.14,80363.33,0.1,0.74388,0.00015,19.61547]
[1778823429365,35.14,80368.92,0.1,0.74471,0.00015,19.58346]
[1778823430372,35.14,80375.33,0.1,0.74567,0.00015,19.54656]
[1778823431379,35.14,80382.52,0.1,0.74674,0.00015,19.50498]
[1778823432386,35.14,80386.68,0.1,0.74736,0.00015,19.48095]
[1778823433394,35.14,80383.48,0.1,0.74688,0.00015,19.49971]
[1778823434402,35.14,80382.63,0.1,0.74675,0.00015,19.50479]
[1778823434861,35.14,80382.63,0.1,0.74675,0.00015,19.50479]
[1778823435080,35.14,80382.63,0.1,0.74675,0.00015,19.50479]
[1778823435084,35.14,80382.63,0.1,0.74675,0.00015,19.50479]
[1778823435408,35.15,80374.85,0.1,0.74558,0.00015,19.55001]
[1778823436415,35.15,80367.26,0.1,0.74444,0.00015,19.59399]
[1778823438477,35.15,80366.73,0.1,0.74434,0.00015,19.5979]
[1778823439437,35.15,80360.05,0.1,0.74331,0.00015,19.63725]
[1778823440444,35.16,80350.57,0.1,0.74185,0.00015,19.69288]
[1778823441451,35.16,80348.01,0.1,0.74146,0.00015,19.70769]
[1778823442458,35.16,80333.87,0.1,0.73932,0.00015,19.78838]
[1778823442741,35.16,80333.87,0.1,0.73932,0.00015,19.78838]
[1778823443467,35.16,80335.37,0.1,0.73954,0.00015,19.78002]
[1778823445489,35.16,80339.89,0.1,0.74022,0.00015,19.75451]
[1778823446496,35.16,80338.22,0.1,0.73996,0.00015,19.76416]
[1778823447503,35.16,80335.32,0.1,0.73952,0.00015,19.78078]
[1778823448510,35.16,80341.45,0.1,0.74045,0.00015,19.74603]
[1778823449517,35.17,80343.48,0.1,0.74073,0.00015,19.7352]
[1778823450524,35.17,80339.83,0.1,0.74017,0.00015,19.75666]
[1778823451533,35.17,80338.45,0.1,0.73998,0.00015,19.76037]
[1778823453545,35.17,80341.73,0.1,0.74047,0.00015,19.74202]
[1778823454092,35.17,80341.73,0.1,0.74047,0.00015,19.74202]
[1778823454096,35.17,80341.73,0.1,0.74046,0.00015,19.74215]
[1778823455559,35.17,80338.06,0.1,0.73991,0.00015,19.7631]
[1778823458164,35.18,80337.3,0.1,0.73979,0.00015,19.76758]
[1778823458232,35.18,80334.88,0.1,0.73938,0.00015,19.78304]
[1778823458580,35.18,80330.73,0.1,0.73875,0.00015,19.80657]
[1778823459587,35.18,80328.21,0.1,0.73836,0.00015,19.82097]
[1778823460594,35.18,80326.59,0.1,0.73811,0.00015,19.83027]
[1778823462068,35.18,80326.59,0.1,0.73811,0.00015,19.83027]
[1778823462098,35.18,80326.59,0.1,0.73811,0.00015,19.83027]
[1778823465713,35.19,80327.63,0.1,0.73826,0.00015,19.8249]
[1778823465718,35.19,80327.63,0.1,0.73826,0.00015,19.8249]
[1778823465814,35.19,80329.78,0.1,0.73855,0.00015,19.81409]
[1778823467644,35.2,80327.46,0.1,0.73816,0.00015,19.82853]
[1778823468651,35.21,80325.84,0.1,0.73788,0.00015,19.83929]
[1778823469764,35.21,80325.84,0.1,0.73788,0.00015,19.83929]
[1778823470665,35.21,80317.36,0.1,0.73654,0.00015,19.88869]
[1778823474693,35.22,80315.53,0.1,0.73625,0.00015,19.8995]
[1778823476707,35.22,80319.2,0.1,0.7368,0.00015,19.8791]
[1778823478721,35.22,80322.37,0.1,0.73728,0.00015,19.86152]
[1778823479728,35.22,80326.02,0.1,0.7378,0.00015,19.84226]
[1778823480735,35.23,80327.7,0.1,0.73803,0.00015,19.83388]
[1778823481742,35.24,80322.67,0.1,0.73723,0.00015,19.86352]
[1778823482749,35.24,80327.6,0.1,0.73794,0.00015,19.83737]
[1778823484765,35.25,80329.59,0.1,0.73818,0.00015,19.82837]
[1778823485770,35.26,80335.01,0.1,0.73897,0.00015,19.79905]
[1778823486777,35.26,80341.76,0.1,0.73997,0.00015,19.76173]
[1778823487844,35.26,80341.76,0.1,0.73997,0.00015,19.76173]
[1778823487945,35.27,80334.07,0.1,0.73877,0.00015,19.80662]
[1778823489264,35.27,80334.07,0.1,0.73877,0.00015,19.80662]
[1778823489366,35.27,80327.53,0.1,0.73777,0.00015,19.84366]
[1778823491008,35.27,80328.6,0.1,0.73794,0.00015,19.83763]
[1778823491307,35.27,80328.6,0.1,0.73794,0.00015,19.83763]
[1778823491356,35.27,80328.6,0.1,0.73794,0.00015,19.83763]
[1778823491564,35.27,80328.6,0.1,0.73794,0.00015,19.83763]
[1778823491383,35.27,80329.08,0.1,0.73798,0.00015,19.83597]
[1778823491814,35.27,80330.63,0.1,0.73822,0.00015,19.82723]
[1778823492921,35.27,80330.63,0.1,0.73822,0.00015,19.82723]
[1778823493059,35.27,80330.63,0.1,0.73822,0.00015,19.82723]
[1778823493160,35.28,80332.06,0.1,0.73841,0.00015,19.82]
[1778823494835,35.28,80341.93,0.1,0.73988,0.00015,19.76503]
[1778823495842,35.28,80347.83,0.1,0.74077,0.00015,19.73155]
[1778823497856,35.28,80349.52,0.1,0.74103,0.00015,19.72198]
[1778823499088,35.28,80349.52,0.1,0.74103,0.00015,19.72198]
[1778823499187,35.28,80349.44,0.1,0.74101,0.00015,19.72252]
[1778823502366,35.28,80350.29,0.1,0.74114,0.00015,19.71773]
[1778823502374,35.28,80347.0,0.1,0.74064,0.00015,19.73645]
[1778823502892,35.28,80341.89,0.1,0.73987,0.00015,19.76555]
[1778823506786,35.28,80342.59,0.1,0.73997,0.00015,19.76179]
[1778823508934,35.29,80345.1,0.1,0.74034,0.00015,19.7478]
[1778823510949,35.29,80348.73,0.1,0.74089,0.00015,19.72721]
[1778823511955,35.29,80345.29,0.1,0.7404,0.00015,19.74218]
[1778823513969,35.29,80337.7,0.1,0.73925,0.00015,19.7853]
[1778823515983,35.29,80343.27,0.1,0.74009,0.00015,19.75382]
[1778823516990,35.29,80345.77,0.1,0.74047,0.00015,19.73966]
[1778823520011,35.29,80347.16,0.1,0.74068,0.00015,19.73187]
[1778823522025,35.29,80350.9,0.1,0.74124,0.00015,19.71068]
[1778823524039,35.29,80357.43,0.1,0.74222,0.00015,19.67349]
[1778823525046,35.29,80360.13,0.1,0.74262,0.00015,19.6581]
[1778823527317,35.29,80359.39,0.1,0.74251,0.00015,19.66238]
[1778823527620,35.29,80359.39,0.1,0.74251,0.00015,19.66238]
[1778823527398,35.29,80356.47,0.1,0.74207,0.00015,19.67908]
[1778823528067,35.29,80357.15,0.1,0.74217,0.00015,19.67523]
[1778823529842,35.29,80358.46,0.1,0.74237,0.00015,19.66778]
[1778823530060,35.29,80358.46,0.1,0.74237,0.00015,19.66778]
[1778823530081,35.29,80358.14,0.1,0.74232,0.00015,19.66964]
[1778823531225,35.29,80358.14,0.1,0.74232,0.00015,19.66964]
[1778823531239,35.29,80358.14,0.1,0.74232,0.00015,19.66964]
[1778823531326,35.29,80353.48,0.1,0.74162,0.00015,19.69631]
[1778823533102,35.29,80364.51,0.1,0.74327,0.00015,19.63341]
[1778823534109,35.29,80376.3,0.1,0.74504,0.00015,19.56574]
[1778823535116,35.29,80373.28,0.1,0.74458,0.00015,19.58316]
[1778823536541,35.29,80373.28,0.1,0.74458,0.00015,19.58316]
[1778823536543,35.29,80372.08,0.1,0.7444,0.00015,19.59009]
[1778823536849,35.29,80372.08,0.1,0.7444,0.00015,19.59009]
[1778823537130,35.29,80371.94,0.1,0.74438,0.00015,19.59092]
[1778823537757,35.29,80371.94,0.1,0.74438,0.00015,19.59092]
[1778823539144,35.29,80373.99,0.1,0.74469,0.00015,19.57921]
[1778823542165,35.29,80370.88,0.1,0.74422,0.00015,19.5972]
[1778823542683,35.29,80370.88,0.1,0.74422,0.00015,19.5972]
[1778823543172,35.29,80373.79,0.1,0.74465,0.00015,19.58052]
[1778823544581,35.29,80373.79,0.1,0.74465,0.00015,19.58052]
[1778823544616,35.29,80375.12,0.1,0.74485,0.00015,19.57292]
[1778823546623,35.29,80375.89,0.1,0.74496,0.00015,19.56855]
[1778823546193,35.29,80378.24,0.1,0.74531,0.00015,19.55509]
[1778823547200,35.29,80383.41,0.1,0.74609,0.00015,19.52527]
[1778823547844,35.29,80383.41,0.1,0.74609,0.00015,19.52527]
[1778823548057,35.29,80383.41,0.1,0.74609,0.00015,19.52527]
[1778823548207,35.29,80390.32,0.1,0.74711,0.00015,19.48537]
[1778823549214,35.29,80393.56,0.1,0.74759,0.00015,19.46667]
[1778823550221,35.29,80398.29,0.1,0.7483,0.00015,19.43922]
[1778823551228,35.29,80400.08,0.1,0.74856,0.00015,19.42884]
[1778823552246,35.29,80397.57,0.1,0.74819,0.00015,19.44343]
[1778823553244,35.29,80394.26,0.1,0.7477,0.00015,19.46269]
[1778823554251,35.29,80391.88,0.1,0.74734,0.00015,19.47651]
[1778823556265,35.29,80395.32,0.1,0.74785,0.00015,19.45662]
[1778823558279,35.29,80399.0,0.1,0.7484,0.00015,19.43521]
[1778823559286,35.29,80402.97,0.1,0.74899,0.00015,19.41211]
[1778823560293,35.29,80408.42,0.1,0.74979,0.00015,19.38037]
[1778823561300,35.29,80415.31,0.1,0.75081,0.00015,19.34019]
[1778823562307,35.29,80417.59,0.1,0.75114,0.00015,19.32685]
[1778823563314,35.29,80415.19,0.1,0.75079,0.00015,19.34085]
[1778823564321,35.29,80413.51,0.1,0.75054,0.00015,19.35075]
[1778823565328,35.29,80409.83,0.1,0.75,0.00015,19.3723]
[1778823566445,35.29,80401.88,0.1,0.74882,0.00015,19.41864]
[1778823567311,35.29,80401.88,0.1,0.74882,0.00015,19.41864]
[1778823567342,35.29,80400.98,0.1,0.74869,0.00015,19.42387]
[1778823568252,35.29,80400.98,0.1,0.74869,0.00015,19.42387]
[1778823568352,35.29,80388.53,0.1,0.74684,0.00015,19.49603]
[1778823568956,35.29,80388.53,0.1,0.74684,0.00015,19.49603]
[1778823569357,35.29,80379.12,0.1,0.74544,0.00015,19.55028]
[1778823570364,35.29,80369.16,0.1,0.74395,0.00015,19.60741]
[1778823571371,35.29,80366.05,0.1,0.74352,0.00015,19.62059]
[1778823572530,35.29,80366.05,0.1,0.74352,0.00015,19.62059]
[1778823572576,35.29,80378.54,0.1,0.74539,0.00015,19.54879]
[1778823572839,35.29,80378.54,0.1,0.74539,0.00015,19.54879]
[1778823572876,35.29,80378.54,0.1,0.74539,0.00015,19.54879]
[1778823573385,35.29,80388.0,0.1,0.7468,0.00015,19.49418]
[1778823576406,35.29,80393.84,0.1,0.74767,0.00015,19.46034]
[1778823577413,35.29,80399.84,0.1,0.74856,0.00015,19.42552]
[1778823578420,35.29,80409.02,0.1,0.74992,0.00015,19.37212]
[1778823579427,35.29,80417.66,0.1,0.7512,0.00015,19.32158]
[1778823580330,35.29,80417.66,0.1,0.7512,0.00015,19.32158]
[1778823580434,35.29,80414.7,0.1,0.75076,0.00015,19.33887]
[1778823581441,35.29,80411.15,0.1,0.75024,0.00015,19.35957]
[1778823583455,35.29,80407.77,0.1,0.74974,0.00015,19.37935]
[1778823584313,35.29,80407.77,0.1,0.74974,0.00015,19.37935]
[1778823584463,35.29,80410.04,0.1,0.75007,0.00015,19.36614]
[1778823588490,35.29,80411.45,0.1,0.75028,0.00015,19.35805]
[1778823589497,35.29,80415.63,0.1,0.75089,0.00015,19.3336]
[1778823590504,35.29,80418.82,0.1,0.75136,0.00015,19.31493]
[1778823592518,35.29,80420.49,0.1,0.75161,0.00015,19.3052]
[1778823594532,35.29,80415.91,0.1,0.75093,0.00015,19.3322]
[1778823595539,35.29,80410.52,0.1,0.75013,0.00015,19.36375]
[1778823596546,35.29,80408.63,0.1,0.74985,0.00015,19.37481]
[1778823600820,35.29,80408.33,0.1,0.7498,0.00015,19.37674]
[1778823600972,35.29,80408.33,0.1,0.7498,0.00015,19.37674]
[1778823601581,35.29,80399.98,0.1,0.74856,0.00015,19.42544]
[1778823602588,35.29,80397.54,0.1,0.7482,0.00015,19.43968]
[1778823603595,35.29,80394.69,0.1,0.74778,0.00015,19.45627]
[1778823605609,35.29,80392.4,0.1,0.74743,0.00015,19.4697]
[1778823606616,35.3,80390.28,0.1,0.74712,0.00015,19.48204]
[1778823608380,35.3,80389.26,0.1,0.74696,0.00015,19.48797]
[1778823608639,35.3,80389.26,0.1,0.74696,0.00015,19.48797]
[1778823608655,35.3,80382.67,0.1,0.74598,0.00015,19.52601]
[1778823609637,35.3,80371.78,0.1,0.74436,0.00015,19.58867]
[1778823610644,35.3,80364.49,0.1,0.74326,0.00015,19.63048]
[1778823611651,35.3,80358.11,0.1,0.74231,0.00015,19.66692]
[1778823612303,35.3,80358.11,0.1,0.74231,0.00015,19.66692]
[1778823612658,35.3,80355.73,0.1,0.74195,0.00015,19.68051]
[1778823612728,35.3,80355.73,0.1,0.74195,0.00015,19.68051]
[1778823613665,35.3,80354.06,0.1,0.7417,0.00015,19.69002]
[1778823616686,35.3,80344.83,0.1,0.74031,0.00015,19.74245]
[1778823617693,35.3,80342.71,0.1,0.73999,0.00015,19.75441]
[1778823619707,35.3,80345.64,0.1,0.74043,0.00015,19.73782]
[1778823620714,35.3,80352.25,0.1,0.74143,0.00015,19.7003]
[1778823621721,35.3,80354.38,0.1,0.74175,0.00015,19.68822]
[1778823624314,35.3,80353.65,0.1,0.74163,0.00015,19.69244]
[1778823624397,35.3,80353.67,0.1,0.74163,0.00015,19.69244]
[1778823629777,35.3,80354.52,0.1,0.74175,0.00015,19.68801]
[1778823634492,35.3,80354.47,0.1,0.74177,0.00015,19.68397]
[1778823634812,35.3,80359.17,0.1,0.74247,0.00015,19.65733]
[1778823635819,35.3,80365.05,0.1,0.74336,0.00015,19.62375]
[1778823636826,35.3,80366.38,0.1,0.74355,0.00015,19.61619]
[1778823638840,35.3,80373.12,0.1,0.74456,0.00015,19.57774]
[1778823639847,35.3,80370.15,0.1,0.74411,0.00015,19.59485]
[1778823640854,35.3,80367.7,0.1,0.74374,0.00015,19.60899]
[1778823641861,35.3,80372.53,0.1,0.74446,0.00015,19.58137]
[1778823642868,35.3,80376.48,0.1,0.74505,0.00015,19.55874]
[1778823643875,35.3,80377.39,0.1,0.74519,0.00015,19.55355]
[1778823644882,35.3,80375.81,0.1,0.74495,0.00015,19.5627]
[1778823645889,35.3,80376.83,0.1,0.7451,0.00015,19.5569]
[1778823646896,35.3,80378.29,0.1,0.74532,0.00015,19.54856]
[1778823647903,35.3,80379.96,0.1,0.74556,0.00015,19.53901]
[1778823650924,35.3,80382.97,0.1,0.74601,0.00015,19.52186]
[1778823652938,35.31,80384.49,0.1,0.74623,0.00015,19.51324]
[1778823653947,35.31,80378.43,0.1,0.74532,0.00015,19.54823]
[1778823654959,35.31,80369.75,0.1,0.74402,0.00015,19.59825]
[1778823655966,35.31,80368.13,0.1,0.74378,0.00015,19.60767]
[1778823657980,35.31,80373.16,0.1,0.74453,0.00015,19.57898]
[1778823658987,35.31,80374.92,0.1,0.74479,0.00015,19.5689]
[1778823660625,35.31,80376.66,0.1,0.74505,0.00015,19.55897]
[1778823661001,35.31,80378.83,0.1,0.74537,0.00015,19.54649]
[1778823662008,35.31,80377.16,0.1,0.74512,0.00015,19.55613]
[1778823663017,35.31,80374.7,0.1,0.74475,0.00015,19.57031]
[1778823664024,35.31,80371.22,0.1,0.74423,0.00015,19.59032]
[1778823665031,35.31,80368.04,0.1,0.74375,0.00015,19.60865]
[1778823666038,35.31,80360.95,0.1,0.74268,0.00015,19.64944]
[1778823667045,35.31,80358.75,0.1,0.74235,0.00015,19.66199]
[1778823668052,35.31,80361.97,0.1,0.74283,0.00015,19.64379]
[1778823669059,35.31,80366.66,0.1,0.74353,0.00015,19.61706]
[1778823670066,35.31,80370.08,0.1,0.74405,0.00015,19.59747]
[1778823671073,35.31,80376.5,0.1,0.745,0.00015,19.56074]
[1778823672189,35.31,80376.5,0.1,0.745,0.00015,19.56074]
[1778823672310,35.31,80376.5,0.1,0.745,0.00015,19.56074]
[1778823672396,35.31,80390.8,0.1,0.74713,0.00015,19.47841]
[1778823673087,35.31,80396.4,0.1,0.74796,0.00015,19.44603]
[1778823674113,35.31,80396.4,0.1,0.74796,0.00015,19.44603]
[1778823674152,35.31,80397.71,0.1,0.74815,0.00015,19.43851]
[1778823675101,35.31,80399.02,0.1,0.74834,0.00015,19.43099]
[1778823677115,35.31,80402.61,0.1,0.74887,0.00015,19.41032]
[1778823678331,35.31,80402.61,0.1,0.74887,0.00015,19.41032]
[1778823678432,35.31,80405.28,0.1,0.74926,0.00015,19.39491]
[1778823679129,35.31,80408.09,0.1,0.74968,0.00015,19.37867]
[1778823682150,35.32,80409.38,0.1,0.74986,0.00015,19.37151]
[1778823683157,35.32,80413.13,0.1,0.75041,0.00015,19.34974]
[1778823684165,35.32,80414.24,0.1,0.75057,0.00015,19.34338]
[1778823685171,35.32,80412.99,0.1,0.75039,0.00015,19.35067]
[1778823686179,35.32,80408.96,0.1,0.74979,0.00015,19.37425]
[1778823688193,35.32,80405.85,0.1,0.74932,0.00015,19.39252]
[1778823690211,35.32,80404.15,0.1,0.74907,0.00015,19.40244]
[1778823694494,35.32,80403.23,0.1,0.74897,0.00015,19.4032]
[1778823694561,35.32,80403.23,0.1,0.74897,0.00015,19.4032]
[1778823694618,35.32,80402.05,0.1,0.7488,0.00015,19.41005]
[1778823695242,35.32,80397.47,0.1,0.74811,0.00015,19.43676]
[1778823696066,35.32,80397.47,0.1,0.74811,0.00015,19.43676]
[1778823696249,35.32,80393.39,0.1,0.74751,0.00015,19.46049]
[1778823697256,35.32,80387.31,0.1,0.7466,0.00015,19.49575]
[1778823698263,35.32,80381.29,0.1,0.7457,0.00015,19.53053]
[1778823699270,35.32,80382.65,0.1,0.7459,0.00015,19.52274]
[1778823704306,35.32,80382.58,0.1,0.74589,0.00015,19.52344]
[1778823709340,35.32,80383.11,0.1,0.74596,0.00015,19.52072]
[1778823713368,35.32,80384.87,0.1,0.74621,0.00015,19.51089]
[1778823714375,35.32,80383.41,0.1,0.74599,0.00015,19.51939]
[1778823717396,35.33,80385.38,0.1,0.74628,0.00015,19.50829]
[1778823719410,35.33,80387.48,0.1,0.74659,0.00015,19.49637]
[1778823721424,35.33,80384.55,0.1,0.74614,0.00015,19.51348]
[1778823722431,35.33,80382.78,0.1,0.74588,0.00015,19.52377]
[1778823723438,35.33,80385.71,0.1,0.74631,0.00015,19.50697]
[1778823724445,35.33,80390.43,0.1,0.74701,0.00015,19.47982]
[1778823725452,35.33,80394.4,0.1,0.7476,0.00015,19.45699]
[1778823727466,35.33,80395.98,0.1,0.74783,0.00015,19.44815]
[1778823730487,35.33,80401.07,0.1,0.74857,0.00015,19.41902]
[1778823731494,35.33,80405.71,0.1,0.74925,0.00015,19.39216]
[1778823732501,35.33,80407.12,0.1,0.74946,0.00015,19.38408]
[1778823734515,35.33,80402.41,0.1,0.74876,0.00015,19.41149]
[1778823735522,35.33,80400.11,0.1,0.74842,0.00015,19.42483]
[1778823736529,35.33,80404.84,0.1,0.74912,0.00015,19.39734]
[1778823737536,35.33,80392.61,0.1,0.74731,0.00015,19.46833]
[1778823738551,35.33,80381.3,0.1,0.74562,0.00015,19.53369]
[1778823739557,35.33,80389.62,0.1,0.74686,0.00015,19.48577]
[1778823740908,35.33,80389.62,0.1,0.74686,0.00015,19.48577]
[1778823740564,35.33,80393.97,0.1,0.7475,0.00015,19.46073]
[1778823741572,35.33,80395.58,0.1,0.74774,0.00015,19.4515]
[1778823742702,35.33,80395.58,0.1,0.74774,0.00015,19.4515]
[1778823742797,35.34,80404.39,0.1,0.74904,0.00015,19.40044]
[1778823743586,35.34,80402.66,0.1,0.74879,0.00015,19.41057]
[1778823746607,35.34,80400.34,0.1,0.74844,0.00015,19.4243]
[1778823747560,35.34,80400.34,0.1,0.74844,0.00015,19.4243]
[1778823747579,35.34,80400.34,0.1,0.74844,0.00015,19.4243]
[1778823747812,35.34,80400.34,0.1,0.74844,0.00015,19.4243]
[1778823747896,35.34,80396.68,0.1,0.74789,0.00015,19.44559]
[1778823748215,35.34,80396.68,0.1,0.74789,0.00015,19.44559]
[1778823748624,35.34,80399.83,0.1,0.74836,0.00015,19.42744]
[1778823750770,35.34,80400.39,0.1,0.74844,0.00015,19.42423]
[1778823750854,35.34,80398.73,0.1,0.74819,0.00015,19.43391]
[1778823752264,35.34,80397.86,0.1,0.74809,0.00015,19.4344]
[1778823752662,35.34,80393.97,0.1,0.74752,0.00015,19.45696]
[1778823753669,35.34,80394.8,0.1,0.74764,0.00015,19.45217]
[1778823754676,35.34,80395.85,0.1,0.7478,0.00015,19.44611]
[1778823755683,35.34,80401.51,0.1,0.74863,0.00015,19.41333]
[1778823756358,35.34,80401.51,0.1,0.74863,0.00015,19.41333]
[1778823756690,35.34,80407.05,0.1,0.74945,0.00015,19.38118]
[1778823757697,35.34,80409.09,0.1,0.74975,0.00015,19.36938]
[1778823758852,35.34,80409.09,0.1,0.74975,0.00015,19.36938]
[1778823758861,35.34,80408.74,0.1,0.7497,0.00015,19.37143]
[1778823759711,35.34,80412.16,0.1,0.7502,0.00015,19.35153]
[1778823760718,35.34,80416.34,0.1,0.75082,0.00015,19.32718]
[1778823761725,35.34,80417.89,0.1,0.75105,0.00015,19.31819]
[1778823762732,35.34,80418.88,0.1,0.75119,0.00015,19.31247]
[1778823763739,35.34,80420.78,0.1,0.75147,0.00015,19.30144]
[1778823764746,35.34,80418.04,0.1,0.75106,0.00015,19.31754]
[1778823765753,35.34,80415.47,0.1,0.75068,0.00015,19.33262]
[1778823767767,35.34,80412.35,0.1,0.75022,0.00015,19.35091]
[1778823768774,35.34,80411.32,0.1,0.75007,0.00015,19.35694]
[1778823771795,35.34,80412.82,0.1,0.75029,0.00015,19.34829]
[1778823772802,35.34,80415.29,0.1,0.75065,0.00015,19.33392]
[1778823774816,35.34,80414.09,0.1,0.75047,0.00015,19.34103]
[1778823776830,35.34,80415.27,0.1,0.75064,0.00015,19.33426]
[1778823779851,35.34,80414.23,0.1,0.75048,0.00015,19.34051]
[1778823780858,35.34,80417.24,0.1,0.75093,0.00015,19.323]
[1778823781865,35.34,80418.15,0.1,0.75106,0.00015,19.31777]
[1778823785893,35.35,80419.33,0.1,0.75122,0.00015,19.31121]
[1778823786900,35.35,80420.55,0.1,0.7514,0.00015,19.30417]
[1778823787907,35.35,80422.56,0.1,0.75169,0.00015,19.29252]
[1778823788914,35.35,80427.33,0.1,0.75239,0.00015,19.26471]
[1778823789921,35.35,80433.89,0.1,0.75335,0.00015,19.22635]
[1778823790542,35.35,80433.89,0.1,0.75335,0.00015,19.22635]
[1778823790928,35.35,80439.75,0.1,0.75421,0.00015,19.19198]
[1778823791938,35.35,80445.4,0.1,0.75503,0.00015,19.15871]
[1778823792945,35.35,80454.44,0.1,0.75635,0.00015,19.10529]
[1778823793094,35.35,80454.44,0.1,0.75635,0.00015,19.10529]
[1778823793952,35.35,80456.96,0.1,0.75671,0.00015,19.0904]
[1778823794959,35.35,80460.41,0.1,0.75721,0.00015,19.06999]
[1778823795908,35.35,80460.41,0.1,0.75721,0.00015,19.06999]
[1778823795966,35.35,80462.51,0.1,0.75751,0.00015,19.0576]
[1778823797060,35.35,80462.51,0.1,0.75751,0.00015,19.0576]
[1778823797093,35.35,80466.04,0.1,0.75802,0.00014,19.03672]
[1778823798464,35.35,80471.35,0.1,0.75879,0.00014,19.00507]
[1778823799077,35.35,80471.35,0.1,0.75879,0.00014,19.00507]
[1778823799126,35.35,80473.84,0.1,0.75915,0.00014,18.99022]
[1778823802008,35.35,80481.71,0.1,0.76029,0.00014,18.94343]
[1778823803953,35.35,80481.71,0.1,0.76029,0.00014,18.94343]
[1778823803242,35.35,80491.97,0.1,0.76176,0.00014,18.88203]
[1778823804058,35.35,80491.97,0.1,0.76176,0.00014,18.88203]
[1778823804159,35.35,80495.0,0.1,0.76219,0.00014,18.86384]
[1778823806872,35.35,80492.79,0.1,0.76187,0.00014,18.8774]
[1778823807047,35.35,80490.45,0.1,0.76154,0.00014,18.89144]
[1778823809066,35.35,80489.74,0.1,0.76143,0.00014,18.89578]
[1778823809098,35.35,80489.79,0.1,0.76144,0.00014,18.89555]
[1778823813097,35.35,80487.92,0.1,0.7612,0.00014,18.90236]
[1778823818130,35.35,80486.79,0.1,0.76103,0.00014,18.9094]
[1778823819137,35.35,80484.74,0.1,0.76073,0.00014,18.92179]
[1778823820144,35.35,80483.17,0.1,0.7605,0.00014,18.9313]
[1778823822159,35.36,80485.39,0.1,0.76082,0.00014,18.91825]
[1778823824466,35.36,80484.88,0.1,0.76074,0.00014,18.92138]
[1778823824804,35.36,80484.88,0.1,0.76074,0.00014,18.92138]
[1778823824811,35.36,80484.88,0.1,0.76074,0.00014,18.92138]
[1778823824905,35.36,80481.78,0.1,0.76029,0.00014,18.94013]
[1778823825179,35.36,80479.82,0.1,0.76001,0.00014,18.95185]
[1778823829209,35.36,80476.59,0.1,0.75952,0.00014,18.97185]
[1778823830214,35.36,80472.65,0.1,0.75895,0.00014,18.99567]
[1778823831221,35.36,80469.3,0.1,0.75846,0.00014,19.01575]
[1778823833235,35.36,80467.34,0.1,0.75817,0.00014,19.02764]
[1778823834242,35.36,80465.56,0.1,0.75791,0.00014,19.03833]
[1778823837263,35.36,80467.85,0.1,0.75823,0.00014,19.02502]
[1778823839277,35.36,80471.07,0.1,0.7587,0.00014,19.00608]
[1778823840284,35.36,80478.3,0.1,0.75974,0.00014,18.96311]
[1778823841291,35.37,80479.85,0.1,0.75996,0.00014,18.95403]
[1778823842298,35.37,80481.09,0.1,0.76013,0.00014,18.94681]
[1778823843306,35.37,80479.24,0.1,0.75986,0.00014,18.95806]
[1778823844318,35.37,80477.93,0.1,0.75967,0.00014,18.96606]
[1778823850355,35.37,80479.46,0.1,0.75986,0.00014,18.9579]
[1778823855390,35.37,80478.74,0.1,0.75974,0.00014,18.963]
[1778823856397,35.38,80482.15,0.1,0.76023,0.00014,18.94279]
[1778823857404,35.38,80484.67,0.1,0.76059,0.00014,18.92782]
[1778823859418,35.38,80482.61,0.1,0.76029,0.00014,18.94033]
[1778823860425,35.38,80478.23,0.1,0.75966,0.00014,18.96657]
[1778823861433,35.38,80473.94,0.1,0.75904,0.00014,18.9922]
[1778823866468,35.38,80473.93,0.1,0.75902,0.00014,18.99269]
[1778823870496,35.38,80472.51,0.1,0.75881,0.00014,19.00152]
[1778823874524,35.38,80474.45,0.1,0.75912,0.00014,18.98567]
[1778823875531,35.38,80478.49,0.1,0.7597,0.00014,18.96168]
[1778823880566,35.38,80479.41,0.1,0.75982,0.00014,18.9568]
[1778823886608,35.39,80478.99,0.1,0.75974,0.00014,18.95999]
[1778823891643,35.39,80477.79,0.1,0.75955,0.00014,18.96766]
[1778823894666,35.39,80469.1,0.1,0.75829,0.00014,19.01966]
[1778823895672,35.39,80464.72,0.1,0.75766,0.00014,19.04572]
[1778823896183,35.39,80464.72,0.1,0.75766,0.00014,19.04572]
[1778823896309,35.39,80464.72,0.1,0.75766,0.00014,19.04572]
[1778823896679,35.39,80463.94,0.1,0.75754,0.00014,19.05038]
[1778823899062,35.39,80463.07,0.1,0.75742,0.00014,19.05556]
[1778823898695,35.39,80461.24,0.1,0.75715,0.00015,19.06643]
[1778823899309,35.39,80461.24,0.1,0.75715,0.00015,19.06643]
[1778823901714,35.39,80455.5,0.1,0.75632,0.00015,19.10044]
[1778823902352,35.39,80455.5,0.1,0.75632,0.00015,19.10044]
[1778823902837,35.39,80458.03,0.1,0.75669,0.00015,19.08545]
[1778823903553,35.39,80458.03,0.1,0.75669,0.00015,19.08545]
[1778823903728,35.39,80461.58,0.1,0.7572,0.00015,19.0644]
[1778823904735,35.39,80457.89,0.1,0.75666,0.00015,19.08636]
[1778823906403,35.39,80455.78,0.1,0.75635,0.00015,19.09895]
[1778823906431,35.39,80455.78,0.1,0.75635,0.00015,19.09895]
[1778823906567,35.39,80455.78,0.1,0.75635,0.00015,19.09895]
[1778823906809,35.39,80455.78,0.1,0.75635,0.00015,19.09895]
[1778823906908,35.39,80452.64,0.1,0.7559,0.00015,19.11761]
[1778823907756,35.39,80449.33,0.1,0.75541,0.00015,19.13722]
[1778823909069,35.39,80449.33,0.1,0.75541,0.00015,19.13722]
[1778823908763,35.39,80445.22,0.1,0.75481,0.00015,19.1614]
[1778823909770,35.39,80440.53,0.1,0.75413,0.00015,19.18914]
[1778823911065,35.39,80440.53,0.1,0.75413,0.00015,19.18914]
[1778823910777,35.39,80438.14,0.1,0.75377,0.00015,19.20328]
[1778823911784,35.39,80437.44,0.1,0.75367,0.00015,19.20748]
[1778823912791,35.39,80441.65,0.1,0.75429,0.00015,19.18271]
[1778823913798,35.39,80440.72,0.1,0.75415,0.00015,19.18819]
[1778823914276,35.39,80440.72,0.1,0.75415,0.00015,19.18819]
[1778823914311,35.39,80440.72,0.1,0.75415,0.00015,19.18819]
[1778823915078,35.39,80434.84,0.1,0.75329,0.00015,19.22283]
[1778823915812,35.39,80427.43,0.1,0.7522,0.00015,19.2663]
[1778823917064,35.39,80427.43,0.1,0.7522,0.00015,19.2663]
[1778823916819,35.39,80422.4,0.1,0.75146,0.00015,19.2957]
[1778823917826,35.39,80425.44,0.1,0.75191,0.00015,19.27792]
[1778823918833,35.39,80431.09,0.1,0.75274,0.00015,19.24495]
[1778823919840,35.39,80432.86,0.1,0.75299,0.00015,19.23469]
[1778823924875,35.4,80432.25,0.1,0.75289,0.00015,19.2389]
[1778823925882,35.4,80430.51,0.1,0.75263,0.00015,19.2492]
[1778823926889,35.4,80433.51,0.1,0.75307,0.00015,19.23173]
[1778823927725,35.4,80433.51,0.1,0.75307,0.00015,19.23173]
[1778823927896,35.4,80432.68,0.1,0.75294,0.00015,19.23671]
[1778823928903,35.4,80431.91,0.1,0.75283,0.00015,19.24133]
[1778823930917,35.4,80427.58,0.1,0.75219,0.00015,19.26689]
[1778823931715,35.4,80427.58,0.1,0.75219,0.00015,19.26689]
[1778823931924,35.4,80425.83,0.1,0.75197,0.00015,19.27247]
[1778823934945,35.4,80423.32,0.1,0.75159,0.00015,19.28733]
[1778823935955,35.4,80421.71,0.1,0.75135,0.00015,19.29677]
[1778823940096,35.4,80421.42,0.1,0.75131,0.00015,19.29857]
[1778823940128,35.4,80418.49,0.1,0.75088,0.00015,19.31571]
[1778823943002,35.4,80416.77,0.1,0.75062,0.00015,19.32582]
[1778823946025,35.4,80417.74,0.1,0.75076,0.00015,19.32018]
[1778823948039,35.4,80419.28,0.1,0.75099,0.00015,19.31127]
[1778823953074,35.4,80419.17,0.1,0.75097,0.00015,19.31213]
[1778823954081,35.4,80417.54,0.1,0.75073,0.00015,19.32167]
[1778823955088,35.4,80420.56,0.1,0.75117,0.00015,19.3041]
[1778823958109,35.4,80422.44,0.1,0.75144,0.00015,19.29328]
[1778823959116,35.4,80424.33,0.1,0.75172,0.00015,19.28231]
[1778823960123,35.4,80423.31,0.1,0.75157,0.00015,19.28834]
[1778823962137,35.4,80420.83,0.1,0.7512,0.00015,19.30295]
[1778823963063,35.4,80420.83,0.1,0.7512,0.00015,19.30295]
[1778823963144,35.4,80417.72,0.1,0.75074,0.00015,19.32113]
[1778823963808,35.4,80417.72,0.1,0.75074,0.00015,19.32113]
[1778823963827,35.41,80417.72,0.1,0.75074,0.00015,19.32117]
[1778823964426,35.41,80413.19,0.1,0.75007,0.00015,19.34754]
[1778823965158,35.41,80418.47,0.1,0.75085,0.00015,19.31681]
[1778823967061,35.41,80418.47,0.1,0.75085,0.00015,19.31681]
[1778823966165,35.41,80421.43,0.1,0.75128,0.00015,19.29959]
[1778823967172,35.41,80424.78,0.1,0.75178,0.00015,19.28008]
[1778823968179,35.41,80431.13,0.1,0.75271,0.00015,19.243]
[1778823969186,35.41,80435.43,0.1,0.75334,0.00015,19.21778]
[1778823970193,35.41,80437.72,0.1,0.75367,0.00015,19.20436]
[1778823971200,35.41,80437.17,0.1,0.75359,0.00015,19.20764]
[1778823973497,35.41,80430.64,0.1,0.75263,0.00015,19.24589]
[1778823974221,35.41,80426.77,0.1,0.75207,0.00015,19.26853]
[1778823975228,35.41,80425.1,0.1,0.75182,0.00015,19.2783]
[1778823976235,35.41,80422.37,0.1,0.75142,0.00015,19.29433]
[1778823977242,35.41,80421.55,0.1,0.7513,0.00015,19.29919]
[1778823978249,35.41,80420.5,0.1,0.75114,0.00015,19.30527]
[1778823979256,35.41,80419.38,0.1,0.75098,0.00015,19.31175]
[1778823983911,35.41,80417.85,0.1,0.75075,0.00015,19.32078]
[1778823985402,35.41,80417.24,0.1,0.75066,0.00015,19.32434]
[1778823985416,35.41,80417.24,0.1,0.75066,0.00015,19.32434]
[1778823986029,35.41,80417.24,0.1,0.75066,0.00015,19.32434]
[1778823986059,35.41,80417.24,0.1,0.75066,0.00015,19.32434]
[1778823986077,35.41,80417.13,0.1,0.75064,0.00015,19.32504]
[1778823986308,35.41,80414.1,0.1,0.7502,0.00015,19.34267]
[1778823987315,35.41,80409.22,0.1,0.74948,0.00015,19.37105]
[1778823988322,35.41,80407.84,0.1,0.74927,0.00015,19.37907]
[1778823990336,35.41,80405.75,0.1,0.74897,0.00015,19.39114]
[1778823995061,35.41,80406.15,0.1,0.74906,0.00015,19.38407]
[1778823995162,35.41,80409.44,0.1,0.74955,0.00015,19.36495]
[1778823995894,35.41,80411.19,0.1,0.74981,0.00015,19.35478]
[1778823996378,35.41,80415.37,0.1,0.75042,0.00015,19.33047]
[1778823999400,35.41,80416.33,0.1,0.75056,0.00015,19.32497]
[1778824001904,35.41,80416.21,0.1,0.75054,0.00015,19.3257]
[1778824001964,35.41,80416.21,0.1,0.75054,0.00015,19.3257]
[1778824002549,35.41,80415.41,0.1,0.75043,0.00015,19.33039]
[1778824002622,35.41,80415.41,0.1,0.75043,0.00015,19.33039]
[1778824002636,35.41,80412.41,0.1,0.74998,0.00015,19.34786]
[1778824003239,35.41,80412.41,0.1,0.74998,0.00015,19.34786]
[1778824003814,35.41,80412.41,0.1,0.74998,0.00015,19.34786]
[1778824004165,35.41,80408.97,0.1,0.74947,0.00015,19.36785]
[1778824007063,35.41,80409.0,0.1,0.74948,0.00015,19.36764]
[1778824007091,35.41,80409.0,0.1,0.74948,0.00015,19.36764]
[1778824007160,35.41,80407.78,0.1,0.7493,0.00015,19.37471]
[1778824007316,35.41,80407.78,0.1,0.7493,0.00015,19.37471]
[1778824008001,35.41,80406.72,0.1,0.74914,0.00015,19.38083]
[1778824009472,35.41,80404.24,0.1,0.74878,0.00015,19.39513]
[1778824011062,35.41,80404.24,0.1,0.74878,0.00015,19.39513]
[1778824011168,35.41,80404.24,0.1,0.74878,0.00015,19.39513]
[1778824011153,35.41,80403.26,0.1,0.74864,0.00015,19.40076]
[1778824011401,35.41,80403.26,0.1,0.74864,0.00015,19.40076]
[1778824012177,35.41,80403.26,0.1,0.74864,0.00015,19.40076]
[1778824011484,35.41,80405.1,0.1,0.74891,0.00015,19.39004]
[1778824012311,35.41,80405.1,0.1,0.74891,0.00015,19.39004]
[1778824012491,35.41,80405.36,0.1,0.74895,0.00015,19.38849]
[1778824015060,35.41,80404.91,0.1,0.74888,0.00015,19.39106]
[1778824015159,35.41,80404.69,0.1,0.74885,0.00015,19.39228]
[1778824015584,35.41,80404.69,0.1,0.74885,0.00015,19.39228]
[1778824015807,35.41,80404.69,0.1,0.74885,0.00015,19.39228]
[1778824015853,35.4,80404.42,0.1,0.74881,0.00015,19.39379]
[1778824016520,35.4,80402.56,0.1,0.74854,0.00015,19.40451]
[1778824017526,35.4,80399.95,0.1,0.74816,0.00015,19.41955]
[1778824021138,35.4,80401.08,0.1,0.74833,0.00015,19.41284]
[1778824021163,35.4,80402.83,0.1,0.74859,0.00015,19.40264]
[1778824021483,35.4,80402.83,0.1,0.74859,0.00015,19.40264]
[1778824021563,35.4,80402.83,0.1,0.74859,0.00015,19.40264]
[1778824021662,35.4,80402.18,0.1,0.74849,0.00015,19.40634]
[1778824022561,35.4,80398.74,0.1,0.74798,0.00015,19.42626]
[1778824024022,35.4,80398.74,0.1,0.74798,0.00015,19.42626]
[1778824024039,35.4,80398.74,0.1,0.74798,0.00015,19.42626]
[1778824024123,35.4,80396.19,0.1,0.74761,0.00015,19.441]
[1778824024809,35.4,80396.19,0.1,0.74761,0.00015,19.441]
[1778824024897,35.4,80387.11,0.1,0.74626,0.00015,19.49333]
[1778824026088,35.4,80383.47,0.1,0.74572,0.00015,19.51419]
[1778824027065,35.4,80383.47,0.1,0.74572,0.00015,19.51419]
[1778824027166,35.4,80386.55,0.1,0.74618,0.00015,19.4964]
[1778824027596,35.4,80393.27,0.1,0.74718,0.00015,19.45773]
[1778824028603,35.4,80396.05,0.1,0.74759,0.00015,19.44176]
[1778824029610,35.4,80398.12,0.1,0.74789,0.00015,19.4299]
[1778824030617,35.4,80400.21,0.1,0.7482,0.00015,19.41793]
[1778824031645,35.4,80400.21,0.1,0.7482,0.00015,19.41793]
[1778824031733,35.4,80402.53,0.1,0.74854,0.00015,19.40455]
[1778824033638,35.4,80403.66,0.1,0.74871,0.00015,19.39803]
[1778824034645,35.4,80407.09,0.1,0.74921,0.00015,19.37811]
[1778824035652,35.4,80409.65,0.1,0.74959,0.00015,19.36324]
[1778824038038,35.4,80414.71,0.1,0.75034,0.00015,19.33385]
[1778824038673,35.4,80416.37,0.1,0.75058,0.00015,19.32422]
[1778824043708,35.41,80415.01,0.1,0.75038,0.00015,19.33234]
[1778824044639,35.41,80415.01,0.1,0.75038,0.00015,19.33234]
[1778824044696,35.41,80415.01,0.1,0.75038,0.00015,19.33234]
[1778824044715,35.41,80409.69,0.1,0.74959,0.00015,19.36329]
[1778824045723,35.41,80398.47,0.1,0.74793,0.00015,19.42829]
[1778824047156,35.41,80389.76,0.1,0.74664,0.00015,19.47865]
[1778824047413,35.41,80389.76,0.1,0.74664,0.00015,19.47865]
[1778824047738,35.41,80387.87,0.1,0.74636,0.00015,19.48957]
[1778824048745,35.41,80389.57,0.1,0.74661,0.00015,19.47982]
[1778824050759,35.41,80386.51,0.1,0.74615,0.00015,19.49753]
[1778824051697,35.41,80386.51,0.1,0.74615,0.00015,19.49753]
[1778824056802,35.41,80387.54,0.1,0.74633,0.00015,19.48727]
[1778824058829,35.41,80384.32,0.1,0.74585,0.00015,19.50589]
[1778824059831,35.41,80381.8,0.1,0.74547,0.00015,19.5204]
[1778824060838,35.41,80377.55,0.1,0.74484,0.00015,19.54479]
[1778824063226,35.41,80377.37,0.1,0.74481,0.00015,19.54581]
[1778824064866,35.41,80382.83,0.1,0.74563,0.00015,19.5145]
[1778824065873,35.41,80393.24,0.1,0.74717,0.00015,19.45454]
[1778824066275,35.41,80393.24,0.1,0.74717,0.00015,19.45454]
[1778824066490,35.41,80393.24,0.1,0.74717,0.00015,19.45454]
[1778824066880,35.41,80401.73,0.1,0.74843,0.00015,19.4055]
[1778824067887,35.41,80403.72,0.1,0.74872,0.00015,19.39404]
[1778824068894,35.41,80409.99,0.1,0.74965,0.00015,19.35774]
[1778824069511,35.41,80409.99,0.1,0.74965,0.00015,19.35774]
[1778824069902,35.41,80412.3,0.1,0.74999,0.00015,19.34443]
[1778824070909,35.41,80413.53,0.1,0.75017,0.00015,19.33733]
[1778824071542,35.41,80413.53,0.1,0.75017,0.00015,19.33733]
[1778824071660,35.41,80413.53,0.1,0.75017,0.00015,19.33733]
[1778824071916,35.41,80407.41,0.1,0.74926,0.00015,19.37293]
[1778824072923,35.41,80409.56,0.1,0.74958,0.00015,19.36046]
[1778824073930,35.41,80408.2,0.1,0.74938,0.00015,19.36846]
[1778824076951,35.41,80405.75,0.1,0.74901,0.00015,19.38281]
[1778824077958,35.41,80410.38,0.1,0.7497,0.00015,19.35595]
[1778824080980,35.41,80417.84,0.1,0.75079,0.00015,19.31267]
[1778824084001,35.41,80420.0,0.1,0.7511,0.00015,19.30056]
[1778824085009,35.41,80423.25,0.1,0.75157,0.00015,19.28167]
[1778824087022,35.41,80420.62,0.1,0.75118,0.00015,19.29719]
[1778824088029,35.41,80414.48,0.1,0.75028,0.00015,19.33311]
[1778824089036,35.42,80411.32,0.1,0.74981,0.00015,19.35159]
[1778824091050,35.42,80413.93,0.1,0.75019,0.00015,19.33663]
[1778824093064,35.42,80411.87,0.1,0.74988,0.00015,19.34882]
[1778824094071,35.42,80410.04,0.1,0.74961,0.00015,19.35954]
[1778824097594,35.42,80410.62,0.1,0.74969,0.00015,19.35642]
[1778824097811,35.42,80410.62,0.1,0.74969,0.00015,19.35642]
[1778824098099,35.42,80405.88,0.1,0.74898,0.00015,19.38399]
[1778824099106,35.42,80389.35,0.1,0.74653,0.00015,19.4795]
[1778824100064,35.42,80389.35,0.1,0.74653,0.00015,19.4795]
[1778824100095,35.42,80389.35,0.1,0.74653,0.00015,19.4795]
[1778824100113,35.42,80385.6,0.1,0.74598,0.00015,19.50111]
[1778824100311,35.42,80385.6,0.1,0.74598,0.00015,19.50111]
[1778824101120,35.42,80386.06,0.1,0.74604,0.00015,19.49848]
[1778824102127,35.42,80387.8,0.1,0.7463,0.00015,19.4885]
[1778824103064,35.42,80387.8,0.1,0.7463,0.00015,19.4885]
[1778824103134,35.42,80388.0,0.1,0.74633,0.00015,19.48739]
[1778824104148,35.42,80373.11,0.1,0.74411,0.00015,19.5728]
[1778824105149,35.42,80358.49,0.1,0.74192,0.00015,19.65614]
[1778824106156,35.42,80358.34,0.1,0.7419,0.00015,19.65704]
[1778824107954,35.42,80358.47,0.1,0.74192,0.00015,19.65626]
[1778824110184,35.42,80360.25,0.1,0.74219,0.00015,19.64605]
[1778824111191,35.42,80362.56,0.1,0.74257,0.00015,19.62832]
[1778824113205,35.42,80365.64,0.1,0.74303,0.00015,19.61072]
[1778824113817,35.42,80365.64,0.1,0.74303,0.00015,19.61072]
[1778824114212,35.42,80369.28,0.1,0.74358,0.00015,19.58991]
[1778824118240,35.42,80377.69,0.1,0.74484,0.00015,19.54169]
[1778824119247,35.42,80387.58,0.1,0.74631,0.00015,19.48495]
[1778824120268,35.42,80399.32,0.1,0.74805,0.00015,19.41731]
[1778824120354,35.42,80399.32,0.1,0.74805,0.00015,19.41731]
[1778824121263,35.42,80400.01,0.1,0.74815,0.00015,19.41337]
[1778824121382,35.42,80400.01,0.1,0.74815,0.00015,19.41337]
[1778824123277,35.42,80396.79,0.1,0.74767,0.00015,19.43215]
[1778824125291,35.42,80398.75,0.1,0.74796,0.00015,19.42091]
[1778824126298,35.42,80400.61,0.1,0.74823,0.00015,19.4102]
[1778824128312,35.42,80403.66,0.1,0.74868,0.00015,19.39267]
[1778824129319,35.42,80402.08,0.1,0.74844,0.00015,19.40188]
[1778824132341,35.42,80398.19,0.1,0.74786,0.00015,19.42454]
[1778824137376,35.42,80397.41,0.1,0.74775,0.00015,19.42916]
[1778824138383,35.42,80395.86,0.1,0.74752,0.00015,19.43813]
[1778824139390,35.42,80399.6,0.1,0.74807,0.00015,19.41655]
[1778824140397,35.42,80401.41,0.1,0.74834,0.00015,19.40609]
[1778824142411,35.42,80398.85,0.1,0.74796,0.00015,19.42096]
[1778824144425,35.42,80407.76,0.1,0.74927,0.00015,19.36944]
[1778824145432,35.42,80411.31,0.1,0.7498,0.00015,19.34886]
[1778824146439,35.42,80408.81,0.1,0.74942,0.00015,19.36345]
[1778824148453,35.42,80411.24,0.1,0.74978,0.00015,19.34944]
[1778824149460,35.42,80415.54,0.1,0.75041,0.00015,19.32453]
[1778824150467,35.42,80419.25,0.1,0.75096,0.00015,19.30303]
[1778824151479,35.42,80416.29,0.1,0.75052,0.00015,19.32038]
[1778824154500,35.43,80414.66,0.1,0.75027,0.00015,19.33027]
[1778824155507,35.43,80411.91,0.1,0.74986,0.00015,19.3463]
[1778824156514,35.43,80409.45,0.1,0.7495,0.00015,19.3607]
[1778824161549,35.43,80407.95,0.1,0.74926,0.00015,19.36982]
[1778824165577,35.43,80409.09,0.1,0.74942,0.00015,19.36353]
[1778824166584,35.43,80413.21,0.1,0.75003,0.00015,19.33968]
[1778824169605,35.43,80411.78,0.1,0.74981,0.00015,19.34825]
[1778824172626,35.43,80410.01,0.1,0.74958,0.00015,19.35413]
[1778824177661,35.43,80406.88,0.1,0.74911,0.00015,19.37257]
[1778824178668,35.43,80398.47,0.1,0.74787,0.00015,19.42125]
[1778824179675,35.43,80392.03,0.1,0.74691,0.00015,19.45837]
[1778824180682,35.43,80387.92,0.1,0.7463,0.00015,19.48196]
[1778824181703,35.43,80382.7,0.1,0.74553,0.00015,19.51195]
[1778824182709,35.43,80380.38,0.1,0.74518,0.00015,19.52524]
[1778824183937,35.43,80380.38,0.1,0.74518,0.00015,19.52524]
[1778824183977,35.43,80373.37,0.1,0.74414,0.00015,19.56542]
[1778824185730,35.43,80377.37,0.1,0.74473,0.00015,19.54256]
[1778824189759,35.43,80379.68,0.1,0.74507,0.00015,19.52947]
[1778824190766,35.43,80383.59,0.1,0.74566,0.00015,19.50705]
[1778824191773,35.43,80386.48,0.1,0.74608,0.00015,19.49048]
[1778824192466,35.43,80386.48,0.1,0.74608,0.00015,19.49048]
[1778824192780,35.43,80389.51,0.1,0.74653,0.00015,19.4731]
[1778824195801,35.44,80391.28,0.1,0.74679,0.00015,19.46311]
[1778824200836,35.44,80390.98,0.1,0.74675,0.00015,19.46485]
[1778824201845,35.44,80398.19,0.1,0.74782,0.00015,19.42326]
[1778824202850,35.44,80405.47,0.1,0.74889,0.00015,19.3812]
[1778824203857,35.44,80407.72,0.1,0.74922,0.00015,19.36823]
[1778824205871,35.44,80413.36,0.1,0.75005,0.00015,19.3356]
[1778824207885,35.44,80415.21,0.1,0.75032,0.00015,19.32489]
[1778824209901,35.44,80416.3,0.1,0.75048,0.00015,19.31861]
[1778824210908,35.44,80420.48,0.1,0.7511,0.00015,19.29431]
[1778824211915,35.44,80421.85,0.1,0.7513,0.00015,19.28639]
[1778824212922,35.44,80423.8,0.1,0.75158,0.00015,19.27509]
[1778824214938,35.44,80425.55,0.1,0.75183,0.00015,19.26504]
[1778824216952,35.44,80427.28,0.1,0.75208,0.00015,19.25513]
[1778824221987,35.44,80427.0,0.1,0.75205,0.00015,19.25653]
[1778824222994,35.44,80425.19,0.1,0.75178,0.00015,19.26701]
[1778824224001,35.44,80422.83,0.1,0.75144,0.00015,19.28068]
[1778824225008,35.44,80419.04,0.1,0.75088,0.00015,19.30275]
[1778824226015,35.44,80412.0,0.1,0.74985,0.00015,19.34368]
[1778824227023,35.44,80408.63,0.1,0.74935,0.00015,19.36323]
[1778824228032,35.44,80407.19,0.1,0.74914,0.00015,19.37155]
[1778824229039,35.44,80405.75,0.1,0.74893,0.00015,19.37991]
[1778824232060,35.44,80403.22,0.1,0.74858,0.00015,19.38997]
[1778824234074,35.44,80404.7,0.1,0.7488,0.00015,19.38139]
[1778824236088,35.44,80407.42,0.1,0.7492,0.00015,19.36574]
[1778824239109,35.44,80406.05,0.1,0.749,0.00015,19.37377]
[1778824240116,35.44,80409.15,0.1,0.74946,0.00015,19.35576]
[1778824241123,35.44,80411.87,0.1,0.74986,0.00015,19.34005]
[1778824243139,35.44,80415.4,0.1,0.75038,0.00015,19.31952]
[1778824244144,35.44,80421.1,0.1,0.75122,0.00015,19.28636]
[1778824247166,35.44,80418.81,0.1,0.75087,0.00015,19.29985]
[1778824249180,35.44,80420.39,0.1,0.75111,0.00015,19.29072]
[1778824250187,35.44,80421.46,0.1,0.75126,0.00015,19.28453]
[1778824251194,35.44,80423.42,0.1,0.75155,0.00015,19.27315]
[1778824253208,35.44,80424.4,0.1,0.75169,0.00015,19.26746]
[1778824255222,35.44,80429.81,0.1,0.75249,0.00015,19.23579]
[1778824256229,35.44,80437.3,0.1,0.75358,0.00015,19.19203]
[1778824257236,35.44,80439.6,0.1,0.75392,0.00015,19.17859]
[1778824258380,35.44,80444.72,0.1,0.75466,0.00015,19.14848]
[1778824258935,35.44,80444.72,0.1,0.75466,0.00015,19.14848]
[1778824259066,35.44,80444.72,0.1,0.75466,0.00015,19.14848]
[1778824259250,35.44,80446.73,0.1,0.75496,0.00015,19.13667]
[1778824262271,35.44,80449.56,0.1,0.75537,0.00015,19.12005]
[1778824267067,35.44,80449.97,0.1,0.75543,0.00015,19.11771]
[1778824267306,35.44,80450.1,0.1,0.75544,0.00015,19.11697]
[1778824268390,35.44,80446.97,0.1,0.75499,0.00015,19.13542]
[1778824269321,35.44,80452.45,0.1,0.75579,0.00015,19.10315]
[1778824269783,35.44,80452.45,0.1,0.75579,0.00015,19.10315]
[1778824270327,35.44,80454.86,0.1,0.75614,0.00015,19.08887]
[1778824273348,35.44,80466.18,0.1,0.75778,0.00014,19.022]
[1778824274355,35.44,80475.99,0.1,0.7592,0.00014,18.9637]
[1778824275362,35.44,80482.44,0.1,0.76013,0.00014,18.92528]
[1778824276369,35.44,80496.67,0.1,0.76217,0.00014,18.84027]
[1778824277376,35.44,80503.79,0.1,0.76319,0.00014,18.79768]
[1778824279687,35.45,80504.55,0.1,0.76325,0.00014,18.79503]
[1778824279809,35.45,80504.55,0.1,0.76325,0.00014,18.79503]
[1778824280401,35.45,80505.13,0.1,0.76329,0.00014,18.79327]
[1778824283422,35.47,80509.12,0.1,0.76375,0.00014,18.77438]
[1778824284431,35.47,80516.27,0.1,0.76476,0.00014,18.73146]
[1778824284806,35.47,80516.27,0.1,0.76476,0.00014,18.73146]
[1778824285362,35.47,80516.27,0.1,0.76476,0.00014,18.73146]
[1778824285437,35.48,80520.67,0.1,0.76537,0.00014,18.70577]
[1778824286444,35.48,80521.16,0.1,0.76542,0.00014,18.70392]
[1778824287468,35.49,80534.22,0.1,0.76724,0.00014,18.62612]
[1778824288467,35.49,80542.98,0.1,0.76848,0.00014,18.57303]
[1778824290481,35.49,80539.06,0.1,0.76792,0.00014,18.59722]
[1778824292000,35.5,80528.76,0.1,0.76645,0.00014,18.65692]
[1778824292520,35.5,80522.16,0.1,0.76551,0.00014,18.69676]
[1778824294057,35.5,80522.16,0.1,0.76551,0.00014,18.69676]
[1778824294148,35.51,80515.22,0.1,0.76446,0.00014,18.74162]
[1778824297555,35.52,80516.34,0.1,0.76456,0.00014,18.73719]
[1778824298562,35.52,80520.45,0.1,0.76513,0.00014,18.71321]
[1778824299569,35.52,80521.52,0.1,0.76526,0.00014,18.70757]
[1778824300576,35.53,80520.44,0.1,0.76509,0.00014,18.7151]
[1778824301583,35.53,80521.33,0.1,0.76519,0.00014,18.71079]
[1778824302590,35.53,80519.84,0.1,0.76496,0.00014,18.72069]
[1778824303597,35.54,80519.34,0.1,0.76487,0.00014,18.72463]
[1778824304604,35.54,80514.32,0.1,0.76415,0.00014,18.75488]
[1778824307625,35.54,80513.15,0.1,0.76398,0.00014,18.76205]
[1778824309643,35.54,80514.71,0.1,0.7642,0.00014,18.75283]
[1778824314674,35.54,80511.9,0.1,0.76379,0.00014,18.77026]
[1778824315681,35.54,80510.83,0.1,0.76363,0.00014,18.77682]
[1778824316813,35.54,80510.83,0.1,0.76363,0.00014,18.77682]
[1778824316847,35.54,80510.83,0.1,0.76363,0.00014,18.77682]
[1778824316915,35.54,80510.83,0.1,0.76363,0.00014,18.77682]
[1778824316961,35.54,80510.83,0.1,0.76362,0.00014,18.77705]
[1778824318273,35.54,80510.83,0.1,0.76362,0.00014,18.77705]
[1778824318313,35.54,80510.83,0.1,0.76362,0.00014,18.77705]
[1778824318334,35.54,80506.47,0.1,0.763,0.00014,18.80328]
[1778824318979,35.54,80503.75,0.1,0.76261,0.00014,18.81968]
[1778824319559,35.54,80503.75,0.1,0.76261,0.00014,18.81968]
[1778824319575,35.54,80503.75,0.1,0.76261,0.00014,18.81968]
[1778824319808,35.54,80503.75,0.1,0.76261,0.00014,18.81968]
[1778824319909,35.54,80501.9,0.1,0.76234,0.00014,18.8308]
[1778824322067,35.54,80502.31,0.1,0.7624,0.00014,18.82844]
[1778824322129,35.54,80502.31,0.1,0.7624,0.00014,18.82844]
[1778824322268,35.54,80502.31,0.1,0.7624,0.00014,18.82844]
[1778824322369,35.54,80503.37,0.1,0.76255,0.00014,18.8222]
[1778824322730,35.54,80498.34,0.1,0.76183,0.00014,18.85236]
[1778824323737,35.54,80494.97,0.1,0.76134,0.00014,18.87254]
[1778824325060,35.54,80494.97,0.1,0.76134,0.00014,18.87254]
[1778824325063,35.54,80494.97,0.1,0.76134,0.00014,18.87254]
[1778824325095,35.54,80496.08,0.1,0.7615,0.00014,18.86597]
[1778824325813,35.54,80496.08,0.1,0.7615,0.00014,18.86597]
[1778824325912,35.54,80495.89,0.1,0.76147,0.00014,18.86717]
[1778824327766,35.54,80491.7,0.1,0.76087,0.00014,18.89225]
[1778824328772,35.54,80484.53,0.1,0.75984,0.00014,18.9349]
[1778824329779,35.55,80474.51,0.1,0.7584,0.00014,18.9944]
[1778824331407,35.55,80466.07,0.1,0.75717,0.00014,19.04454]
[1778824331793,35.55,80462.39,0.1,0.75664,0.00014,19.06628]
[1778824333005,35.55,80462.39,0.1,0.75664,0.00014,19.06628]
[1778824333022,35.55,80462.39,0.1,0.75664,0.00014,19.06628]
[1778824333061,35.55,80462.39,0.1,0.75664,0.00014,19.06628]
[1778824333162,35.55,80459.82,0.1,0.75627,0.00014,19.08147]
[1778824334006,35.55,80459.82,0.1,0.75627,0.00014,19.08147]
[1778824335067,35.55,80459.8,0.1,0.75626,0.00014,19.08171]
[1778824335168,35.55,80458.33,0.1,0.75604,0.00014,19.09049]
[1778824340641,35.57,80455.51,0.1,0.75551,0.00015,19.11252]
[1778824341085,35.57,80455.51,0.1,0.75551,0.00015,19.11252]
[1778824341122,35.57,80455.51,0.1,0.75551,0.00015,19.11252]
[1778824341223,35.57,80453.99,0.1,0.75528,0.00015,19.12153]
[1778824341863,35.57,80443.15,0.1,0.75371,0.00015,19.18507]
[1778824343229,35.57,80443.15,0.1,0.75371,0.00015,19.18507]
[1778824343279,35.57,80440.15,0.1,0.75327,0.00015,19.20259]
[1778824343877,35.57,80437.72,0.1,0.75291,0.00015,19.21675]
[1778824346068,35.57,80437.45,0.1,0.75288,0.00015,19.21829]
[1778824346168,35.57,80436.84,0.1,0.75279,0.00015,19.22181]
[1778824348917,35.57,80435.23,0.1,0.75256,0.00015,19.23105]
[1778824349924,35.57,80434.23,0.1,0.75241,0.00015,19.23681]
[1778824351938,35.57,80433.54,0.1,0.75235,0.00015,19.23618]
[1778824355812,35.57,80433.68,0.1,0.75236,0.00015,19.23546]
[1778824355858,35.57,80433.68,0.1,0.75236,0.00015,19.23546]
[1778824355966,35.57,80426.96,0.1,0.75138,0.00015,19.27457]
[1778824356973,35.57,80421.66,0.1,0.75059,0.00015,19.30594]
[1778824357980,35.57,80418.78,0.1,0.75016,0.00015,19.32265]
[1778824358987,35.57,80415.37,0.1,0.74966,0.00015,19.34248]
[1778824359994,35.57,80414.14,0.1,0.74948,0.00015,19.34958]
[1778824365029,35.57,80414.73,0.1,0.74957,0.00015,19.3461]
[1778824366036,35.57,80416.65,0.1,0.74985,0.00015,19.335]
[1778824369185,35.57,80413.2,0.1,0.74934,0.00015,19.35496]
[1778824371071,35.57,80411.19,0.1,0.74905,0.00015,19.36653]
[1778824373085,35.57,80410.02,0.1,0.74888,0.00015,19.37324]
[1778824375064,35.57,80409.96,0.1,0.74887,0.00015,19.37356]
[1778824375099,35.57,80413.04,0.1,0.74932,0.00015,19.35575]
[1778824376110,35.57,80415.15,0.1,0.74963,0.00015,19.34355]
[1778824377117,35.57,80411.89,0.1,0.74915,0.00015,19.36239]
[1778824379132,35.57,80413.26,0.1,0.74936,0.00015,19.35444]
[1778824381145,35.57,80414.27,0.1,0.74951,0.00015,19.34859]
[1778824382152,35.57,80417.3,0.1,0.74995,0.00015,19.33107]
[1778824384166,35.57,80415.09,0.1,0.74962,0.00015,19.34389]
[1778824385173,35.57,80411.46,0.1,0.74909,0.00015,19.36486]
[1778824386040,35.57,80411.46,0.1,0.74909,0.00015,19.36486]
[1778824386061,35.57,80411.46,0.1,0.74909,0.00015,19.36486]
[1778824386180,35.57,80409.98,0.1,0.74887,0.00015,19.37338]
[1778824391215,35.57,80410.48,0.1,0.74895,0.00015,19.37038]
[1778824392222,35.57,80411.84,0.1,0.74915,0.00015,19.36252]
[1778824393063,35.57,80411.84,0.1,0.74915,0.00015,19.36252]
[1778824393091,35.57,80411.84,0.1,0.74915,0.00015,19.36252]
[1778824393317,35.57,80411.84,0.1,0.74915,0.00015,19.36252]
[1778824393366,35.57,80409.94,0.1,0.74887,0.00015,19.37347]
[1778824394236,35.57,80411.18,0.1,0.74905,0.00015,19.3663]
[1778824395243,35.57,80412.67,0.1,0.74927,0.00015,19.35769]
[1778824397063,35.57,80412.16,0.1,0.7492,0.00015,19.36062]
[1778824397257,35.57,80416.94,0.1,0.7499,0.00015,19.333]
[1778824401285,35.57,80421.71,0.1,0.7506,0.00015,19.30545]
[1778824402292,35.57,80426.94,0.1,0.75137,0.00015,19.27516]
[1778824403299,35.57,80430.46,0.1,0.75188,0.00015,19.25471]
[1778824407327,35.57,80435.59,0.1,0.75263,0.00015,19.22493]
[1778824408334,35.57,80437.82,0.1,0.75295,0.00015,19.21198]
[1778824409341,35.57,80440.79,0.1,0.75338,0.00015,19.19471]
[1778824410348,35.57,80439.98,0.1,0.75326,0.00015,19.19952]
[1778824411355,35.57,80440.42,0.1,0.75336,0.00015,19.1924]
[1778824411913,35.57,80440.42,0.1,0.75336,0.00015,19.1924]
[1778824412058,35.57,80440.42,0.1,0.75336,0.00015,19.1924]
[1778824412362,35.57,80443.07,0.1,0.75375,0.00015,19.17699]
[1778824414376,35.57,80449.07,0.1,0.75462,0.00015,19.14198]
[1778824415383,35.57,80454.02,0.1,0.75534,0.00015,19.11295]
[1778824417062,35.57,80452.88,0.1,0.75517,0.00015,19.11971]
[1778824417397,35.57,80452.62,0.1,0.75513,0.00015,19.1213]
[1778824422432,35.57,80454.51,0.1,0.75541,0.00015,19.11009]
[1778824423888,35.57,80455.02,0.1,0.75548,0.00015,19.10704]
[1778824424446,35.57,80456.11,0.1,0.75564,0.00015,19.10059]
[1778824425070,35.57,80456.11,0.1,0.75564,0.00015,19.10059]
[1778824425453,35.57,80456.76,0.1,0.75574,0.00015,19.09673]
[1778824430488,35.57,80457.21,0.1,0.75581,0.00014,19.09392]
[1778824433063,35.57,80457.33,0.1,0.75582,0.00014,19.09316]
[1778824433512,35.57,80459.54,0.1,0.75615,0.00014,19.08012]
[1778824435073,35.57,80458.63,0.1,0.75601,0.00014,19.08544]
[1778824435182,35.57,80458.63,0.1,0.75601,0.00014,19.08544]
[1778824435196,35.57,80458.63,0.1,0.75601,0.00014,19.08544]
[1778824435526,35.57,80454.56,0.1,0.75543,0.00015,19.10931]
[1778824436859,35.57,80453.62,0.1,0.75529,0.00015,19.11487]
[1778824437064,35.57,80453.62,0.1,0.75529,0.00015,19.11487]
[1778824437540,35.57,80452.62,0.1,0.75514,0.00015,19.12078]
[1778824439061,35.57,80452.67,0.1,0.75515,0.00015,19.12053]
[1778824439554,35.57,80452.26,0.1,0.75509,0.00015,19.12299]
[1778824440561,35.57,80446.97,0.1,0.75432,0.00015,19.15403]
[1778824440794,35.57,80446.97,0.1,0.75432,0.00015,19.15403]
[1778824441204,35.57,80446.97,0.1,0.75432,0.00015,19.15403]
[1778824441568,35.57,80444.53,0.1,0.75396,0.00015,19.16832]
[1778824442575,35.57,80447.19,0.1,0.75435,0.00015,19.15276]
[1778824443061,35.57,80447.19,0.1,0.75435,0.00015,19.15276]
[1778824443582,35.57,80451.29,0.1,0.75494,0.00015,19.12876]
[1778824444205,35.57,80451.29,0.1,0.75494,0.00015,19.12876]
[1778824444589,35.57,80455.58,0.1,0.75557,0.00015,19.10363]
[1778824446752,35.57,80457.41,0.1,0.75583,0.00014,19.09303]
[1778824446808,35.57,80457.41,0.1,0.75583,0.00014,19.09303]
[1778824447610,35.57,80458.35,0.1,0.75596,0.00014,19.08759]
[1778824448617,35.57,80454.33,0.1,0.75538,0.00015,19.11129]
[1778824449624,35.57,80450.27,0.1,0.75479,0.00015,19.13515]
[1778824449726,35.57,80450.27,0.1,0.75479,0.00015,19.13515]
[1778824450289,35.57,80450.27,0.1,0.75479,0.00015,19.13515]
[1778824450631,35.57,80444.29,0.1,0.75392,0.00015,19.17018]
[1778824451638,35.57,80441.25,0.1,0.75347,0.00015,19.18793]
[1778824453064,35.57,80442.14,0.1,0.7536,0.00015,19.18271]
[1778824453652,35.57,80450.27,0.1,0.75479,0.00015,19.13513]
[1778824454659,35.57,80454.16,0.1,0.75535,0.00015,19.11235]
[1778824457063,35.57,80453.82,0.1,0.7553,0.00015,19.11446]
[1778824457680,35.58,80454.25,0.1,0.75536,0.00015,19.11199]
[1778824458687,35.58,80450.85,0.1,0.75486,0.00015,19.13199]
[1778824458713,35.58,80450.85,0.1,0.75486,0.00015,19.13199]
[1778824459069,35.58,80450.85,0.1,0.75486,0.00015,19.13199]
[1778824459694,35.58,80448.41,0.1,0.75451,0.00015,19.14632]
[1778824461294,35.58,80448.41,0.1,0.75451,0.00015,19.14632]
[1778824461639,35.58,80448.41,0.1,0.75451,0.00015,19.14632]
[1778824461307,35.58,80449.53,0.1,0.75467,0.00015,19.13982]
[1778824461708,35.58,80447.94,0.1,0.75444,0.00015,19.14913]
[1778824462715,35.58,80445.91,0.1,0.75414,0.00015,19.16103]
[1778824464878,35.58,80445.69,0.1,0.75411,0.00015,19.16238]
[1778824465736,35.58,80443.77,0.1,0.75383,0.00015,19.17371]
[1778824467066,35.58,80443.77,0.1,0.75383,0.00015,19.17371]
[1778824467161,35.58,80441.25,0.1,0.75346,0.00015,19.18853]
[1778824468757,35.58,80440.03,0.1,0.75328,0.00015,19.19568]
[1778824470773,35.58,80438.81,0.1,0.7531,0.00015,19.20284]
[1778824471934,35.58,80438.81,0.1,0.7531,0.00015,19.20284]
[1778824472117,35.58,80437.57,0.1,0.75295,0.00015,19.20569]
[1778824473066,35.58,80437.57,0.1,0.75295,0.00015,19.20569]
[1778824473084,35.58,80436.39,0.1,0.75278,0.00015,19.21259]
[1778824477990,35.58,80437.77,0.1,0.75296,0.00015,19.20538]
[1778824477991,35.59,80434.97,0.1,0.7525,0.00015,19.22363]
[1778824478831,35.59,80429.41,0.1,0.75169,0.00015,19.25596]
[1778824479838,35.59,80427.6,0.1,0.75142,0.00015,19.26655]
[1778824481852,35.59,80428.44,0.1,0.75154,0.00015,19.26175]
[1778824482859,35.59,80433.5,0.1,0.75228,0.00015,19.23238]
[1778824483866,35.59,80439.87,0.1,0.75321,0.00015,19.19532]
[1778824484873,35.59,80441.46,0.1,0.75344,0.00015,19.18602]
[1778824485880,35.59,80443.17,0.1,0.75369,0.00015,19.17623]
[1778824487479,35.59,80443.17,0.1,0.75369,0.00015,19.17623]
[1778824487578,35.59,80443.95,0.1,0.75379,0.00015,19.17232]
[1778824487894,35.59,80445.45,0.1,0.754,0.00015,19.16356]
[1778824489069,35.59,80445.45,0.1,0.754,0.00015,19.16356]
[1778824489124,35.6,80445.54,0.1,0.754,0.00015,19.16388]
[1778824490916,35.6,80447.87,0.1,0.75433,0.00015,19.15035]
[1778824496570,35.6,80449.12,0.1,0.75451,0.00015,19.14326]
[1778824497060,35.6,80448.96,0.1,0.75449,0.00015,19.14425]
[1778824497160,35.6,80448.52,0.1,0.75442,0.00015,19.14683]
[1778824500987,35.6,80445.66,0.1,0.75401,0.00015,19.16354]
[1778824501981,35.6,80445.66,0.1,0.75401,0.00015,19.16354]
[1778824502665,35.6,80442.83,0.1,0.75359,0.00015,19.1801]
[1778824503001,35.6,80441.25,0.1,0.75336,0.00015,19.18934]
[1778824505060,35.6,80440.25,0.1,0.75322,0.00015,19.19517]
[1778824505160,35.6,80440.95,0.1,0.75332,0.00015,19.19103]
[1778824507057,35.6,80442.48,0.1,0.75355,0.00015,19.182]
[1778824508064,35.6,80445.18,0.1,0.75394,0.00015,19.16619]
[1778824513101,35.6,80444.28,0.1,0.75381,0.00015,19.17129]
[1778824515059,35.6,80444.75,0.1,0.75388,0.00015,19.16851]
[1778824515115,35.6,80445.07,0.1,0.75393,0.00015,19.1666]
[1778824517129,35.6,80445.99,0.1,0.75406,0.00015,19.16115]
[1778824518136,35.6,80445.04,0.1,0.75393,0.00015,19.16667]
[1778824519484,35.6,80445.04,0.1,0.75393,0.00015,19.16667]
[1778824519585,35.6,80444.8,0.1,0.75389,0.00015,19.16804]
[1778824520150,35.6,80443.21,0.1,0.75366,0.00015,19.17733]
[1778824521070,35.6,80443.21,0.1,0.75366,0.00015,19.17733]
[1778824521157,35.6,80440.18,0.1,0.75322,0.00015,19.195]
[1778824526192,35.6,80439.17,0.1,0.75308,0.00015,19.20076]
[1778824528206,35.6,80442.05,0.1,0.7535,0.00015,19.18383]
[1778824529064,35.6,80442.05,0.1,0.7535,0.00015,19.18383]
[1778824529213,35.6,80442.06,0.1,0.7535,0.00015,19.18379]
[1778824531227,35.6,80440.39,0.1,0.75329,0.00015,19.18892]
[1778824537269,35.6,80440.23,0.1,0.75327,0.00015,19.18993]
[1778824540981,35.6,80440.06,0.1,0.75324,0.00015,19.19097]
[1778824541059,35.6,80440.06,0.1,0.75324,0.00015,19.19097]
[1778824541297,35.6,80440.35,0.1,0.75328,0.00015,19.18929]
[1778824544318,35.6,80442.03,0.1,0.75353,0.00015,19.17955]
[1778824548346,35.6,80443.89,0.1,0.75379,0.00015,19.16881]
[1778824549064,35.6,80443.89,0.1,0.75379,0.00015,19.16881]
[1778824549353,35.6,80444.34,0.1,0.75386,0.00015,19.16622]
[1778824550360,35.6,80444.88,0.1,0.75394,0.00015,19.16305]
[1778824551367,35.6,80445.8,0.1,0.75407,0.00015,19.15767]
[1778824552374,35.6,80445.1,0.1,0.75397,0.00015,19.16175]
[1778824554851,35.6,80445.11,0.1,0.75397,0.00015,19.16167]
[1778824555063,35.6,80445.11,0.1,0.75397,0.00015,19.16167]
[1778824555395,35.6,80444.69,0.1,0.75391,0.00015,19.16411]
[1778824556402,35.6,80442.22,0.1,0.75355,0.00015,19.17852]
[1778824561712,35.6,80442.07,0.1,0.75353,0.00015,19.17926]
[1778824562444,35.6,80436.07,0.1,0.75266,0.00015,19.21424]
[1778824563451,35.6,80431.52,0.1,0.75199,0.00015,19.24071]
[1778824565064,35.6,80431.66,0.1,0.75201,0.00015,19.23986]
[1778824565468,35.6,80435.63,0.1,0.75259,0.00015,19.21674]
[1778824566475,35.6,80437.31,0.1,0.75284,0.00015,19.20696]
[1778824567482,35.6,80436.46,0.1,0.75272,0.00015,19.21193]
[1778824568489,35.6,80435.5,0.1,0.75257,0.00015,19.21753]
[1778824569496,35.6,80433.43,0.1,0.75227,0.00015,19.22958]
[1778824571510,35.6,80435.05,0.1,0.75251,0.00015,19.22014]
[1778824574531,35.6,80428.43,0.1,0.75154,0.00015,19.25863]
[1778824575029,35.6,80428.43,0.1,0.75154,0.00015,19.25863]
[1778824575540,35.6,80427.54,0.1,0.75141,0.00015,19.26376]
[1778824576547,35.6,80425.17,0.1,0.75107,0.00015,19.27747]
[1778824578561,35.6,80423.72,0.1,0.75085,0.00015,19.28586]
[1778824579568,35.6,80422.93,0.1,0.75074,0.00015,19.29048]
[1778824580575,35.6,80420.64,0.1,0.7504,0.00015,19.30378]
[1778824582589,35.6,80415.74,0.1,0.74968,0.00015,19.33216]
[1778824583596,35.6,80414.25,0.1,0.74946,0.00015,19.34076]
[1778824587624,35.6,80411.86,0.1,0.74911,0.00015,19.3545]
[1778824589638,35.6,80414.82,0.1,0.74955,0.00015,19.33737]
[1778824594673,35.6,80414.55,0.1,0.74954,0.00015,19.33432]
[1778824597694,35.6,80413.04,0.1,0.74932,0.00015,19.34305]
[1778824599708,35.6,80414.15,0.1,0.74948,0.00015,19.33664]
[1778824602729,35.6,80412.69,0.1,0.74927,0.00015,19.34509]
[1778824604743,35.6,80410.82,0.1,0.74899,0.00015,19.35587]
[1778824608771,35.6,80412.77,0.1,0.74928,0.00015,19.34461]
[1778824609778,35.6,80411.48,0.1,0.74909,0.00015,19.35206]
[1778824611792,35.6,80414.06,0.1,0.74947,0.00015,19.33718]
[1778824613806,35.6,80413.05,0.1,0.74932,0.00015,19.34304]
[1778824614813,35.6,80411.58,0.1,0.7491,0.00015,19.35153]
[1778824618843,35.6,80409.09,0.1,0.74874,0.00015,19.36591]
[1778824619850,35.6,80401.44,0.1,0.74761,0.00015,19.4099]
[1778824620864,35.6,80399.36,0.1,0.7473,0.00015,19.42179]
[1778824621864,35.6,80395.58,0.1,0.74674,0.00015,19.44341]
[1778824622871,35.6,80392.73,0.1,0.74632,0.00015,19.45969]
[1778824623878,35.6,80390.22,0.1,0.74595,0.00015,19.47406]
[1778824624885,35.6,80388.7,0.1,0.74572,0.00015,19.48284]
[1778824625892,35.6,80386.51,0.1,0.7454,0.00015,19.49542]
[1778824630930,35.6,80386.37,0.1,0.74537,0.00015,19.49652]
[1778824634958,35.6,80381.09,0.1,0.74458,0.00015,19.52686]
[1778824635965,35.6,80379.7,0.1,0.74437,0.00015,19.53483]
[1778824636972,35.6,80377.75,0.1,0.74408,0.00015,19.54596]
[1778824637980,35.6,80376.09,0.1,0.74383,0.00015,19.55542]
[1778824642008,35.6,80373.77,0.1,0.74349,0.00015,19.56865]
[1778824643185,35.6,80373.77,0.1,0.74349,0.00015,19.56865]
[1778824643254,35.6,80371.99,0.1,0.74322,0.00015,19.5788]
[1778824644022,35.6,80366.62,0.1,0.74242,0.00015,19.60921]
[1778824645029,35.6,80362.17,0.1,0.74175,0.00015,19.63444]
[1778824647043,35.6,80360.49,0.1,0.7415,0.00015,19.6441]
[1778824651071,35.6,80356.22,0.1,0.74088,0.00015,19.66413]
[1778824658120,35.61,80355.72,0.1,0.74078,0.00015,19.66765]
[1778824663069,35.61,80354.9,0.1,0.74065,0.00015,19.67278]
[1778824663155,35.61,80357.09,0.1,0.74097,0.00015,19.66059]
[1778824667897,35.61,80357.92,0.1,0.74108,0.00015,19.65638]
[1778824668192,35.61,80355.71,0.1,0.74075,0.00015,19.66914]
[1778824669200,35.61,80352.31,0.1,0.74023,0.00015,19.6884]
[1778824674235,35.62,80354.9,0.1,0.7406,0.00015,19.67449]
[1778824676250,35.62,80357.3,0.1,0.74096,0.00015,19.66123]
[1778824681285,35.62,80357.21,0.1,0.74094,0.00015,19.66201]
[1778824682292,35.62,80354.55,0.1,0.74054,0.00015,19.67701]
[1778824686320,35.62,80353.24,0.1,0.74034,0.00015,19.68449]
[1778824688337,35.62,80349.76,0.1,0.73981,0.00015,19.70421]
[1778824689344,35.62,80346.34,0.1,0.7393,0.00015,19.72347]
[1778824690351,35.62,80336.49,0.1,0.73781,0.00015,19.77864]
[1778824691358,35.62,80334.57,0.1,0.73752,0.00015,19.7894]
[1778824696247,35.62,80333.79,0.1,0.7374,0.00015,19.79377]
[1778824696311,35.62,80333.79,0.1,0.7374,0.00015,19.79377]
[1778824696393,35.62,80333.53,0.1,0.73736,0.00015,19.79522]
[1778824697039,35.62,80333.53,0.1,0.73736,0.00015,19.79522]
[1778824697064,35.62,80333.53,0.1,0.73736,0.00015,19.79522]
[1778824697700,35.62,80333.69,0.1,0.73739,0.00015,19.79434]
[1778824699059,35.62,80334.09,0.1,0.73745,0.00015,19.79212]
[1778824699083,35.62,80334.09,0.1,0.73745,0.00015,19.79212]
[1778824699308,35.62,80334.09,0.1,0.73745,0.00015,19.79212]
[1778824700421,35.62,80336.05,0.1,0.73774,0.00015,19.78122]
[1778824705461,35.62,80333.79,0.1,0.7374,0.00015,19.79392]
[1778824707066,35.62,80333.38,0.1,0.73734,0.00015,19.79621]
[1778824707155,35.62,80333.38,0.1,0.73734,0.00015,19.79621]
[1778824707310,35.62,80333.38,0.1,0.73734,0.00015,19.79621]
[1778824708482,35.62,80335.67,0.1,0.73768,0.00015,19.7835]
[1778824711059,35.62,80335.88,0.1,0.73771,0.00015,19.78236]
[1778824711503,35.62,80333.16,0.1,0.73733,0.00015,19.79294]
[1778824714524,35.62,80330.17,0.1,0.73688,0.00015,19.80965]
[1778824719560,35.62,80330.6,0.1,0.73694,0.00015,19.80735]
[1778824724595,35.62,80330.27,0.1,0.73689,0.00015,19.80919]
[1778824725471,35.62,80330.27,0.1,0.73689,0.00015,19.80919]
[1778824725560,35.62,80330.27,0.1,0.73689,0.00015,19.80919]
[1778824725602,35.62,80326.55,0.1,0.73633,0.00015,19.82985]
[1778824729067,35.62,80326.43,0.1,0.73632,0.00015,19.83039]
[1778824729631,35.62,80331.61,0.1,0.7371,0.00015,19.80157]
[1778824730638,35.62,80336.07,0.1,0.73777,0.00015,19.77673]
[1778824731645,35.62,80338.94,0.1,0.73821,0.00015,19.7607]
[1778824737687,35.62,80338.5,0.1,0.73814,0.00015,19.76307]
[1778824738694,35.62,80336.96,0.1,0.73791,0.00015,19.77164]
[1778824740749,35.62,80335.76,0.1,0.73773,0.00015,19.77829]
[1778824740850,35.62,80331.71,0.1,0.73712,0.00015,19.8008]
[1778824741211,35.62,80331.71,0.1,0.73712,0.00015,19.8008]
[1778824741715,35.62,80329.62,0.1,0.7368,0.00015,19.81245]
[1778824743729,35.62,80328.12,0.1,0.73658,0.00015,19.82083]
[1778824745743,35.62,80326.47,0.1,0.73633,0.00015,19.83006]
[1778824747758,35.62,80322.68,0.1,0.73575,0.00015,19.85109]
[1778824752794,35.62,80322.07,0.1,0.73567,0.00015,19.85425]
[1778824754807,35.62,80320.15,0.1,0.73538,0.00015,19.86478]
[1778824755679,35.62,80320.15,0.1,0.73538,0.00015,19.86478]
[1778824759064,35.62,80320.09,0.1,0.73537,0.00015,19.86499]
[1778824759842,35.62,80319.93,0.1,0.73535,0.00015,19.86589]
[1778824761856,35.62,80318.53,0.1,0.73513,0.00015,19.87366]
[1778824762863,35.62,80317.04,0.1,0.73491,0.00015,19.8819]
[1778824763870,35.62,80308.47,0.1,0.73361,0.00015,19.92915]
[1778824764631,35.62,80308.47,0.1,0.73361,0.00015,19.92915]
[1778824764877,35.62,80306.75,0.1,0.73335,0.00015,19.93868]
[1778824765884,35.62,80309.15,0.1,0.73371,0.00015,19.92549]
[1778824770920,35.62,80308.65,0.1,0.73363,0.00015,19.92833]
[1778824771927,35.62,80316.63,0.1,0.73487,0.00015,19.8798]
[1778824772939,35.62,80325.54,0.1,0.73622,0.00015,19.83045]
[1778824773942,35.62,80331.5,0.1,0.73712,0.00015,19.79739]
[1778824774502,35.62,80331.5,0.1,0.73712,0.00015,19.79739]
[1778824774557,35.62,80331.5,0.1,0.73712,0.00015,19.79739]
[1778824774949,35.62,80334.58,0.1,0.73758,0.00015,19.78032]
[1778824778015,35.62,80343.44,0.1,0.73891,0.00015,19.73116]
[1778824778977,35.62,80345.77,0.1,0.73926,0.00015,19.71814]
[1778824780991,35.62,80347.66,0.1,0.73954,0.00015,19.70761]
[1778824781062,35.62,80347.66,0.1,0.73954,0.00015,19.70761]
[1778824781998,35.62,80349.72,0.1,0.73985,0.00015,19.69607]
[1778824783005,35.62,80353.79,0.1,0.74046,0.00015,19.67324]
[1778824785060,35.62,80354.51,0.1,0.74057,0.00015,19.6692]
[1778824786026,35.63,80349.75,0.1,0.73985,0.00015,19.69595]
[1778824787033,35.63,80346.16,0.1,0.73931,0.00015,19.71611]
[1778824787170,35.63,80346.16,0.1,0.73931,0.00015,19.71611]
[1778824787308,35.63,80346.16,0.1,0.73931,0.00015,19.71611]
[1778824788040,35.63,80350.78,0.1,0.74001,0.00015,19.69024]
[1778824789052,35.63,80355.38,0.1,0.7407,0.00015,19.6644]
[1778824790054,35.63,80357.47,0.1,0.74101,0.00015,19.65268]
[1778824792147,35.63,80357.25,0.1,0.74097,0.00015,19.65398]
[1778824796096,35.63,80359.61,0.1,0.74132,0.00015,19.64109]
[1778824797711,35.63,80359.61,0.1,0.74132,0.00015,19.64109]
[1778824797743,35.63,80359.61,0.1,0.74132,0.00015,19.64109]
[1778824797766,35.63,80359.61,0.1,0.74132,0.00015,19.64109]
[1778824797866,35.63,80358.1,0.1,0.74109,0.00015,19.64978]
[1778824798110,35.63,80350.02,0.1,0.73988,0.00015,19.69519]
[1778824799117,35.63,80345.72,0.1,0.73923,0.00015,19.71937]
[1778824801131,35.63,80345.69,0.1,0.73922,0.00015,19.71958]
[1778824803145,35.63,80351.59,0.1,0.74011,0.00015,19.68652]
[1778824804152,35.63,80356.85,0.1,0.7409,0.00015,19.65697]
[1778824805186,35.63,80350.19,0.1,0.7399,0.00015,19.69444]
[1778824806194,35.63,80352.07,0.1,0.74018,0.00015,19.68397]
[1778824807201,35.63,80354.79,0.1,0.74058,0.00015,19.66874]
[1778824809217,35.63,80348.83,0.1,0.73969,0.00015,19.70232]
[1778824810224,35.63,80347.36,0.1,0.73946,0.00015,19.71064]
[1778824811231,35.63,80345.65,0.1,0.73921,0.00015,19.72025]
[1778824812239,35.63,80342.6,0.1,0.73874,0.00015,19.73741]
[1778824814253,35.63,80331.23,0.1,0.73702,0.00015,19.80111]
[1778824815261,35.63,80320.12,0.1,0.73534,0.00015,19.86281]
[1778824816267,35.63,80323.63,0.1,0.73587,0.00015,19.84339]
[1778824817468,35.63,80323.63,0.1,0.73587,0.00015,19.84339]
[1778824817774,35.63,80323.63,0.1,0.73587,0.00015,19.84339]
[1778824817789,35.63,80322.14,0.1,0.73565,0.00015,19.85169]
[1778824819288,35.63,80314.69,0.1,0.73451,0.00015,19.89312]
[1778824820295,35.64,80309.59,0.1,0.73373,0.00015,19.9214]
[1778824823350,35.64,80308.59,0.1,0.73357,0.00015,19.9272]
[1778824824441,35.64,80311.87,0.1,0.73406,0.00015,19.90945]
[1778824825816,35.64,80311.87,0.1,0.73406,0.00015,19.90945]
[1778824825875,35.64,80317.35,0.1,0.73489,0.00015,19.8794]
[1778824826338,35.64,80328.63,0.1,0.7366,0.00015,19.81694]
[1778824828013,35.64,80328.63,0.1,0.7366,0.00015,19.81694]
[1778824827346,35.64,80337.91,0.1,0.73799,0.00015,19.76545]
[1778824828775,35.64,80337.91,0.1,0.73799,0.00015,19.76545]
[1778824829036,35.64,80337.91,0.1,0.73799,0.00015,19.76545]
[1778824829058,35.64,80337.91,0.1,0.73799,0.00015,19.76545]
[1778824828797,35.64,80330.82,0.1,0.73692,0.00015,19.80507]
[1778824829359,35.64,80322.18,0.1,0.73561,0.00015,19.8531]
[1778824830366,35.64,80318.05,0.1,0.73498,0.00015,19.876]
[1778824831373,35.64,80314.77,0.1,0.73452,0.00015,19.88958]
[1778824834962,35.64,80312.74,0.1,0.7342,0.00015,19.90106]
[1778824836408,35.64,80318.81,0.1,0.73512,0.00015,19.86776]
[1778824837811,35.64,80318.81,0.1,0.73512,0.00015,19.86776]
[1778824837885,35.64,80322.95,0.1,0.73574,0.00015,19.84499]
[1778824838422,35.65,80324.86,0.1,0.73603,0.00015,19.83457]
[1778824839429,35.65,80321.75,0.1,0.73555,0.00015,19.85195]
[1778824840991,35.65,80321.75,0.1,0.73555,0.00015,19.85195]
[1778824841060,35.65,80321.75,0.1,0.73555,0.00015,19.85195]
[1778824841086,35.65,80322.28,0.1,0.73563,0.00015,19.84916]
[1778824841443,35.65,80327.52,0.1,0.73642,0.00015,19.82019]
[1778824842899,35.65,80327.52,0.1,0.73642,0.00015,19.82019]
[1778824843001,35.65,80337.27,0.1,0.73789,0.00015,19.76607]
[1778824843458,35.65,80338.85,0.1,0.73812,0.00015,19.75742]
[1778824844465,35.65,80336.68,0.1,0.73779,0.00015,19.76968]
[1778824845472,35.65,80334.65,0.1,0.73748,0.00015,19.78114]
[1778824846479,35.65,80336.82,0.1,0.7378,0.00015,19.7692]
[1778824849500,35.65,80331.47,0.1,0.73698,0.00015,19.79942]
[1778824850507,35.65,80327.71,0.1,0.73641,0.00015,19.82041]
[1778824855543,35.66,80330.27,0.1,0.73678,0.00015,19.807]
[1778824856549,35.67,80336.32,0.1,0.73764,0.00015,19.77514]
[1778824857556,35.67,80337.9,0.1,0.73788,0.00015,19.76649]
[1778824862591,35.7,80337.52,0.1,0.73766,0.00015,19.77499]
[1778824865434,35.71,80336.35,0.1,0.73741,0.00015,19.78432]
[1778824865800,35.71,80336.35,0.1,0.73741,0.00015,19.78432]
[1778824865893,35.71,80345.81,0.1,0.73882,0.00015,19.73179]
[1778824866619,35.71,80356.19,0.1,0.74038,0.00015,19.67375]
[1778824868633,35.71,80355.08,0.1,0.74021,0.00015,19.68014]
[1778824869414,35.71,80355.08,0.1,0.74021,0.00015,19.68014]
[1778824869640,35.71,80351.84,0.1,0.73972,0.00015,19.69835]
[1778824870647,35.71,80344.02,0.1,0.73854,0.00015,19.74224]
[1778824871654,35.71,80340.86,0.1,0.73806,0.00015,19.76002]
[1778824876322,35.72,80340.91,0.1,0.73806,0.00015,19.76039]
[1778824876692,35.72,80332.28,0.1,0.73675,0.00015,19.80847]
[1778824877698,35.72,80324.54,0.1,0.73558,0.00015,19.85147]
[1778824878428,35.72,80324.54,0.1,0.73558,0.00015,19.85147]
[1778824878705,35.72,80322.87,0.1,0.73533,0.00015,19.86083]
[1778824881726,35.72,80319.43,0.1,0.7348,0.00015,19.88002]
[1778824883740,35.72,80321.57,0.1,0.73512,0.00015,19.86844]
[1778824885345,35.72,80321.19,0.1,0.73506,0.00015,19.87066]
[1778824885418,35.72,80321.19,0.1,0.73506,0.00015,19.87066]
[1778824885754,35.72,80318.75,0.1,0.73469,0.00015,19.88421]
[1778824886761,35.72,80317.01,0.1,0.73442,0.00015,19.89389]
[1778824889027,35.72,80316.14,0.1,0.73429,0.00015,19.89877]
[1778824889130,35.72,80308.8,0.1,0.73317,0.00015,19.93914]
[1778824889812,35.72,80306.82,0.1,0.73287,0.00015,19.95012]
[1778824890789,35.72,80310.57,0.1,0.73343,0.00015,19.92969]
[1778824891810,35.72,80310.57,0.1,0.73343,0.00015,19.92969]
[1778824891909,35.72,80316.66,0.1,0.73438,0.00015,19.89184]
[1778824892803,35.73,80313.08,0.1,0.73384,0.00015,19.91169]
[1778824893810,35.73,80311.88,0.1,0.73365,0.00015,19.91844]
[1778824894817,35.73,80313.23,0.1,0.73385,0.00015,19.91119]
[1778824895214,35.73,80313.23,0.1,0.73385,0.00015,19.91119]
[1778824895307,35.73,80313.23,0.1,0.73385,0.00015,19.91119]
[1778824895824,35.73,80315.76,0.1,0.73423,0.00015,19.89746]
[1778824900859,35.73,80314.4,0.1,0.734,0.00015,19.90582]
[1778824902165,35.73,80316.99,0.1,0.73439,0.00015,19.89175]
[1778824905810,35.74,80316.07,0.1,0.73423,0.00015,19.89736]
[1778824905897,35.74,80315.83,0.1,0.73419,0.00015,19.89885]
[1778824906904,35.74,80326.16,0.1,0.73575,0.00015,19.84213]
[1778824907911,35.74,80331.57,0.1,0.73656,0.00015,19.81228]
[1778824909953,35.74,80329.6,0.1,0.73626,0.00015,19.82328]
[1778824910050,35.74,80326.69,0.1,0.73582,0.00015,19.83944]
[1778824910932,35.74,80321.85,0.1,0.73509,0.00015,19.8662]
[1778824911939,35.74,80318.38,0.1,0.73456,0.00015,19.88541]
[1778824913062,35.74,80318.38,0.1,0.73456,0.00015,19.88541]
[1778824913112,35.74,80321.26,0.1,0.735,0.00015,19.86964]
[1778824916851,35.74,80321.16,0.1,0.73497,0.00015,19.87048]
[1778824916974,35.74,80325.33,0.1,0.7356,0.00015,19.84759]
[1778824917982,35.74,80327.56,0.1,0.73593,0.00015,19.83539]
[1778824918988,35.74,80329.93,0.1,0.73629,0.00015,19.82242]
[1778824919995,35.74,80337.01,0.1,0.73735,0.00015,19.78334]
[1778824922013,35.74,80328.01,0.1,0.73599,0.00015,19.83339]
[1778824924026,35.74,80332.7,0.1,0.73669,0.00015,19.80756]
[1778824925034,35.74,80334.93,0.1,0.73703,0.00015,19.79529]
[1778824926041,35.75,80336.89,0.1,0.73732,0.00015,19.78452]
[1778824927015,35.75,80336.89,0.1,0.73732,0.00015,19.78452]
[1778824927048,35.75,80341.5,0.1,0.73801,0.00015,19.75902]
[1778824928055,35.75,80344.85,0.1,0.73851,0.00015,19.74052]
[1778824929063,35.75,80346.81,0.1,0.7388,0.00015,19.72976]
[1778824930410,35.75,80346.29,0.1,0.73872,0.00015,19.73282]
[1778824931076,35.75,80344.42,0.1,0.73843,0.00015,19.7434]
[1778824932130,35.75,80344.42,0.1,0.73843,0.00015,19.7434]
[1778824932163,35.75,80344.42,0.1,0.73843,0.00015,19.7434]
[1778824932133,35.75,80339.41,0.1,0.73768,0.00015,19.7714]
[1778824933090,35.75,80332.92,0.1,0.7367,0.00015,19.80754]
[1778824935104,35.75,80338.79,0.1,0.73757,0.00015,19.77521]
[1778824936111,35.75,80343.37,0.1,0.73826,0.00015,19.74988]
[1778824939132,35.75,80344.77,0.1,0.73846,0.00015,19.74253]
[1778824941146,35.75,80346.32,0.1,0.73868,0.00015,19.73421]
[1778824942153,35.76,80348.35,0.1,0.73898,0.00015,19.72306]
[1778824943160,35.76,80346.99,0.1,0.73877,0.00015,19.73081]
[1778824944167,35.76,80351.7,0.1,0.73947,0.00015,19.70471]
[1778824945174,35.76,80354.71,0.1,0.73992,0.00015,19.688]
[1778824949202,35.76,80359.57,0.1,0.74063,0.00015,19.66131]
[1778824950209,35.76,80366.4,0.1,0.74165,0.00015,19.62305]
[1778824955244,35.76,80368.45,0.1,0.74198,0.00015,19.60744]
[1778824957258,35.76,80378.46,0.1,0.74346,0.00015,19.55126]
[1778824958265,35.76,80381.35,0.1,0.74388,0.00015,19.53505]
[1778824960279,35.77,80380.19,0.1,0.7437,0.00015,19.54197]
[1778824961286,35.77,80378.97,0.1,0.74352,0.00015,19.54905]
[1778824962295,35.77,80375.18,0.1,0.74295,0.00015,19.57062]
[1778824963302,35.77,80369.28,0.1,0.74207,0.00015,19.60401]
[1778824964309,35.77,80367.4,0.1,0.74179,0.00015,19.61473]
[1778824966323,35.77,80365.08,0.1,0.74144,0.00015,19.62796]
[1778824967330,35.77,80370.44,0.1,0.74223,0.00015,19.59793]
[1778824968337,35.77,80376.04,0.1,0.74306,0.00015,19.56647]
[1778824969345,35.77,80374.87,0.1,0.74288,0.00015,19.57319]
[1778824970352,35.77,80377.92,0.1,0.74333,0.00015,19.55614]
[1778824973373,35.77,80376.32,0.1,0.74308,0.00015,19.56562]
[1778824974380,35.77,80379.11,0.1,0.74349,0.00015,19.55002]
[1778824975387,35.78,80383.36,0.1,0.74412,0.00015,19.52615]
[1778824976390,35.78,80383.36,0.1,0.74412,0.00015,19.52615]
[1778824976401,35.78,80383.63,0.1,0.74416,0.00015,19.52477]
[1778824977402,35.78,80381.66,0.1,0.74386,0.00015,19.53609]
[1778824978409,35.78,80379.46,0.1,0.74353,0.00015,19.5487]
[1778824980460,35.78,80379.3,0.1,0.7435,0.00015,19.54977]
[1778824980561,35.78,80379.81,0.1,0.74357,0.00015,19.54718]
[1778824981430,35.78,80377.33,0.1,0.7432,0.00015,19.56132]
[1778824982438,35.78,80376.35,0.1,0.74305,0.00015,19.56697]
[1778824983445,35.78,80377.73,0.1,0.74325,0.00015,19.55931]
[1778824986574,35.78,80377.83,0.1,0.74326,0.00015,19.55899]
[1778824987017,35.78,80377.83,0.1,0.74326,0.00015,19.55899]
[1778824987076,35.78,80377.48,0.1,0.74321,0.00015,19.56109]
[1778824987473,35.78,80379.12,0.1,0.74345,0.00015,19.55195]
[1778824988480,35.78,80377.39,0.1,0.74319,0.00015,19.56184]
[1778824989487,35.78,80379.83,0.1,0.74354,0.00015,19.54819]
[1778824993820,35.79,80386.91,0.1,0.74458,0.00015,19.50869]
[1778824994523,35.79,80392.04,0.1,0.74534,0.00015,19.47961]
[1778824995530,35.79,80394.56,0.1,0.74571,0.00015,19.46532]
[1778824997545,35.79,80391.68,0.1,0.74528,0.00015,19.48173]
[1778825000566,35.79,80383.14,0.1,0.74402,0.00015,19.5303]
[1778825001573,35.79,80379.05,0.1,0.74341,0.00015,19.55354]
[1778825006608,35.79,80378.55,0.1,0.74332,0.00015,19.55684]
[1778825008622,35.79,80376.79,0.1,0.74305,0.00015,19.56695]
[1778825010636,35.79,80379.56,0.1,0.74346,0.00015,19.55149]
[1778825011643,35.79,80385.38,0.1,0.74435,0.00015,19.5141]
[1778825014664,35.79,80386.69,0.1,0.74454,0.00015,19.50692]
[1778825018692,35.79,80388.63,0.1,0.74482,0.00015,19.49613]
[1778825020706,35.8,80386.98,0.1,0.74458,0.00015,19.50559]
[1778825021713,35.8,80384.75,0.1,0.74425,0.00015,19.51826]
[1778825025741,35.8,80382.96,0.1,0.74398,0.00015,19.52852]
[1778825026748,35.8,80379.9,0.1,0.74352,0.00015,19.54582]
[1778825027755,35.8,80376.82,0.1,0.74306,0.00015,19.56329]
[1778825029769,35.8,80379.24,0.1,0.74342,0.00015,19.5498]
[1778825030776,35.8,80381.57,0.1,0.74376,0.00015,19.53675]
[1778825031783,35.8,80386.4,0.1,0.74447,0.00015,19.50955]
[1778825032790,35.8,80390.93,0.1,0.74514,0.00015,19.48386]
[1778825038832,35.8,80386.08,0.1,0.74443,0.00015,19.51129]
[1778825039839,35.8,80384.24,0.1,0.74416,0.00015,19.52165]
[1778825044874,35.8,80385.5,0.1,0.74435,0.00015,19.51428]
[1778825049909,35.8,80386.1,0.1,0.74444,0.00015,19.51065]
[1778825050916,35.8,80388.37,0.1,0.74478,0.00015,19.49776]
[1778825052930,35.8,80389.82,0.1,0.745,0.00015,19.48949]
[1778825056960,35.79,80391.22,0.1,0.74521,0.00015,19.48149]
[1778825060986,35.79,80393.1,0.1,0.74548,0.00015,19.47076]
[1778825065015,35.79,80395.18,0.1,0.74579,0.00015,19.45891]
[1778825068036,35.79,80399.19,0.1,0.74638,0.00015,19.43611]
[1778825069043,35.79,80400.81,0.1,0.74662,0.00015,19.42691]
[1778825073071,35.8,80402.67,0.1,0.74693,0.00015,19.41184]
[1778825074078,35.8,80412.63,0.1,0.74839,0.00015,19.355]
[1778825075085,35.8,80418.36,0.1,0.74923,0.00015,19.32227]
[1778825076092,35.8,80422.32,0.1,0.74981,0.00015,19.29959]
[1778825077099,35.8,80425.05,0.1,0.7502,0.00015,19.28397]
[1778825078106,35.8,80425.91,0.1,0.75033,0.00015,19.27911]
[1778825079113,35.8,80427.1,0.1,0.7505,0.00015,19.27236]
[1778825080147,35.8,80422.98,0.1,0.74989,0.00015,19.29616]
[1778825081128,35.8,80415.44,0.1,0.74879,0.00015,19.33951]
[1778825082135,35.8,80412.85,0.1,0.74841,0.00015,19.35439]
[1778825084149,35.8,80416.24,0.1,0.7489,0.00015,19.33504]
[1778825089184,35.8,80419.03,0.1,0.74931,0.00015,19.31924]
[1778825090191,35.8,80419.91,0.1,0.74943,0.00015,19.31424]
[1778825091198,35.8,80416.74,0.1,0.74897,0.00015,19.33248]
[1778825092205,35.8,80417.79,0.1,0.74912,0.00015,19.32651]
[1778825094222,35.8,80414.88,0.1,0.74869,0.00015,19.34327]
[1778825096236,35.8,80413.14,0.1,0.74843,0.00015,19.35331]
[1778825098250,35.8,80416.08,0.1,0.74886,0.00015,19.33655]
[1778825099257,35.8,80417.23,0.1,0.74903,0.00015,19.33]
[1778825100264,35.8,80420.38,0.1,0.74949,0.00015,19.31198]
[1778825101271,35.8,80418.96,0.1,0.74928,0.00015,19.32019]
[1778825103285,35.8,80420.02,0.1,0.74943,0.00015,19.31423]
[1778825104292,35.8,80412.47,0.1,0.74833,0.00015,19.35757]
[1778825105299,35.8,80407.68,0.1,0.74762,0.00015,19.38504]
[1778825106306,35.8,80413.73,0.1,0.74851,0.00015,19.35053]
[1778825107313,35.8,80417.04,0.1,0.74899,0.00015,19.33166]
[1778825110334,35.8,80412.85,0.1,0.74837,0.00015,19.356]
[1778825111341,35.81,80408.25,0.1,0.74769,0.00015,19.38238]
[1778825112348,35.81,80406.11,0.1,0.74737,0.00015,19.39465]
[1778825114362,35.81,80409.66,0.1,0.74789,0.00015,19.37448]
[1778825115369,35.81,80412.75,0.1,0.74834,0.00015,19.35689]
[1778825120404,35.81,80413.09,0.1,0.74838,0.00015,19.3554]
[1778825122418,35.81,80414.14,0.1,0.74853,0.00015,19.34951]
[1778825124435,35.81,80417.58,0.1,0.74904,0.00015,19.32989]
[1778825125441,35.81,80421.23,0.1,0.74957,0.00015,19.309]
[1778825126448,35.81,80425.32,0.1,0.75017,0.00015,19.28557]
[1778825127455,35.81,80427.25,0.1,0.75045,0.00015,19.27456]
[1778825128462,35.81,80428.37,0.1,0.75061,0.00015,19.26823]
[1778825129469,35.81,80430.97,0.1,0.75099,0.00015,19.25328]
[1778825130476,35.81,80435.08,0.1,0.75158,0.00015,19.22962]
[1778825132057,35.81,80436.16,0.1,0.75177,0.00015,19.21887]
[1778825133305,35.81,80436.16,0.1,0.75177,0.00015,19.21887]
[1778825133316,35.81,80438.52,0.1,0.75211,0.00015,19.20532]
[1778825133559,35.81,80438.52,0.1,0.75211,0.00015,19.20532]
[1778825133609,35.81,80445.71,0.1,0.75316,0.00015,19.16371]
[1778825136518,35.81,80442.27,0.1,0.75266,0.00015,19.18372]
[1778825138293,35.81,80437.49,0.1,0.75195,0.00015,19.21203]
[1778825138583,35.81,80437.49,0.1,0.75195,0.00015,19.21203]
[1778825138634,35.81,80434.39,0.1,0.75149,0.00015,19.22996]
[1778825139686,35.81,80435.11,0.1,0.7516,0.00015,19.22584]
[1778825140560,35.81,80435.11,0.1,0.7516,0.00015,19.22584]
[1778825140658,35.82,80436.11,0.1,0.75174,0.00015,19.22012]
[1778825142565,35.82,80436.67,0.1,0.75182,0.00015,19.21698]
[1778825144580,35.82,80437.69,0.1,0.75197,0.00015,19.21114]
[1778825146212,35.82,80437.69,0.1,0.75197,0.00015,19.21114]
[1778825146308,35.82,80437.69,0.1,0.75197,0.00015,19.21114]
[1778825146368,35.82,80438.22,0.1,0.75204,0.00015,19.20817]
[1778825147600,35.82,80441.09,0.1,0.75246,0.00015,19.19161]
[1778825150159,35.82,80443.22,0.1,0.75277,0.00015,19.17929]
[1778825150573,35.82,80443.22,0.1,0.75277,0.00015,19.17929]
[1778825151342,35.82,80443.21,0.1,0.75277,0.00015,19.17935]
[1778825152565,35.82,80442.06,0.1,0.7526,0.00015,19.18601]
[1778825152598,35.82,80442.06,0.1,0.7526,0.00015,19.18601]
[1778825152808,35.82,80442.06,0.1,0.7526,0.00015,19.18601]
[1778825152909,35.82,80442.75,0.1,0.7527,0.00015,19.18201]
[1778825155104,35.82,80442.57,0.1,0.75267,0.00015,19.18306]
[1778825155134,35.82,80442.57,0.1,0.75267,0.00015,19.18306]
[1778825155657,35.82,80438.7,0.1,0.75211,0.00015,19.20542]
[1778825159482,35.82,80438.64,0.1,0.75211,0.00015,19.2057]
[1778825159685,35.82,80437.89,0.1,0.752,0.00015,19.21001]
[1778825160563,35.82,80437.89,0.1,0.752,0.00015,19.21001]
[1778825161029,35.82,80437.89,0.1,0.752,0.00015,19.21001]
[1778825161071,35.82,80437.89,0.1,0.752,0.00015,19.21001]
[1778825161185,35.82,80439.69,0.1,0.75226,0.00015,19.19959]
[1778825161699,35.82,80426.05,0.1,0.75027,0.00015,19.2783]
[1778825162706,35.82,80419.66,0.1,0.74934,0.00015,19.3149]
[1778825165157,35.82,80419.86,0.1,0.74937,0.00015,19.31363]
[1778825165178,35.82,80416.26,0.1,0.74884,0.00015,19.33432]
[1778825165655,35.82,80416.26,0.1,0.74884,0.00015,19.33432]
[1778825166259,35.82,80414.01,0.1,0.74851,0.00015,19.34724]
[1778825167742,35.82,80416.11,0.1,0.74882,0.00015,19.33526]
[1778825168750,35.82,80421.66,0.1,0.74963,0.00015,19.30348]
[1778825169755,35.82,80423.38,0.1,0.74988,0.00015,19.29367]
[1778825171330,35.82,80423.38,0.1,0.74988,0.00015,19.29367]
[1778825172781,35.82,80421.53,0.1,0.7496,0.00015,19.30453]
[1778825173919,35.82,80421.53,0.1,0.7496,0.00015,19.30453]
[1778825174793,35.82,80417.89,0.1,0.74907,0.00015,19.32553]
[1778825179829,35.82,80417.06,0.1,0.74894,0.00015,19.33048]
[1778825182850,35.82,80402.83,0.1,0.74685,0.00015,19.41187]
[1778825183857,35.82,80395.81,0.1,0.74581,0.00015,19.45175]
[1778825185871,35.82,80393.97,0.1,0.74555,0.00015,19.46202]
[1778825187885,35.82,80401.48,0.1,0.74666,0.00015,19.41922]
[1778825188892,35.82,80404.02,0.1,0.74703,0.00015,19.40477]
[1778825190906,35.82,80406.26,0.1,0.74736,0.00015,19.392]
[1778825191913,35.82,80410.18,0.1,0.74797,0.00015,19.365]
[1778825192921,35.82,80412.77,0.1,0.74835,0.00015,19.35022]
[1778825193927,35.82,80414.7,0.1,0.74863,0.00015,19.33921]
[1778825194934,35.82,80412.92,0.1,0.74837,0.00015,19.34944]
[1778825197955,35.82,80411.57,0.1,0.74817,0.00015,19.35728]
[1778825199969,35.82,80410.33,0.1,0.74798,0.00015,19.36443]
[1778825200976,35.82,80408.48,0.1,0.74771,0.00015,19.37502]
[1778825202990,35.82,80411.48,0.1,0.74815,0.00015,19.35793]
[1778825205007,35.82,80410.42,0.1,0.74799,0.00015,19.36407]
[1778825208025,35.82,80412.55,0.1,0.7483,0.00015,19.35201]
[1778825209032,35.82,80410.94,0.1,0.74807,0.00015,19.36126]
[1778825210039,35.82,80409.48,0.1,0.74785,0.00015,19.36964]
[1778825213060,35.82,80408.41,0.1,0.74769,0.00015,19.37586]
[1778825216081,35.82,80404.84,0.1,0.74716,0.00015,19.39633]
[1778825219102,35.82,80403.31,0.1,0.74694,0.00015,19.40509]
[1778825222123,35.82,80399.65,0.1,0.7464,0.00015,19.42595]
[1778825223950,35.82,80399.09,0.1,0.74632,0.00015,19.42912]
[1778825224137,35.82,80398.06,0.1,0.74616,0.00015,19.43497]
[1778825224812,35.82,80398.06,0.1,0.74616,0.00015,19.43497]
[1778825225144,35.82,80397.42,0.1,0.74607,0.00015,19.43859]
[1778825227158,35.82,80394.86,0.1,0.74569,0.00015,19.4531]
[1778825228165,35.82,80390.24,0.1,0.74501,0.00015,19.47927]
[1778825229172,35.82,80386.88,0.1,0.74452,0.00015,19.49824]
[1778825232444,35.82,80386.91,0.1,0.74452,0.00015,19.49792]
[1778825232491,35.82,80390.8,0.1,0.7451,0.00015,19.47582]
[1778825233305,35.82,80395.35,0.1,0.74577,0.00015,19.44997]
[1778825235214,35.82,80397.54,0.1,0.7461,0.00015,19.43749]
[1778825236221,35.82,80399.74,0.1,0.74642,0.00015,19.42497]
[1778825237228,35.82,80401.48,0.1,0.74668,0.00015,19.41507]
[1778825239245,35.82,80400.08,0.1,0.74647,0.00015,19.42306]
[1778825244278,35.82,80401.06,0.1,0.74662,0.00015,19.41748]
[1778825245285,35.82,80402.99,0.1,0.7469,0.00015,19.40649]
[1778825247299,35.82,80405.13,0.1,0.74721,0.00015,19.39433]
[1778825249313,35.82,80406.78,0.1,0.74746,0.00015,19.38497]
[1778825250320,35.82,80409.53,0.1,0.74786,0.00015,19.36931]
[1778825253341,35.82,80407.92,0.1,0.74765,0.00015,19.37403]
[1778825254348,35.82,80405.89,0.1,0.74735,0.00015,19.38565]
[1778825256362,35.82,80407.06,0.1,0.74752,0.00015,19.37904]
[1778825257369,35.82,80409.06,0.1,0.74782,0.00015,19.36766]
[1778825258376,35.82,80410.63,0.1,0.74805,0.00015,19.35875]
[1778825259383,35.82,80407.93,0.1,0.74765,0.00015,19.37422]
[1778825261397,35.82,80414.76,0.1,0.74865,0.00015,19.33528]
[1778825262404,35.82,80423.08,0.1,0.74987,0.00015,19.28748]
[1778825263411,35.82,80425.76,0.1,0.75026,0.00015,19.27212]
[1778825265426,35.82,80420.11,0.1,0.74943,0.00015,19.30466]
[1778825266433,35.82,80414.96,0.1,0.74868,0.00015,19.33416]
[1778825267440,35.82,80413.86,0.1,0.74852,0.00015,19.34042]
[1778825269454,35.82,80419.21,0.1,0.7493,0.00015,19.30971]
[1778825270461,35.82,80420.6,0.1,0.74951,0.00015,19.30174]
[1778825274489,35.82,80422.35,0.1,0.74976,0.00015,19.29173]
[1778825275498,35.82,80424.65,0.1,0.7501,0.00015,19.27853]
[1778825277512,35.82,80423.6,0.1,0.74994,0.00015,19.2846]
[1778825279526,35.82,80424.76,0.1,0.75011,0.00015,19.27796]
[1778825281540,35.82,80421.36,0.1,0.74961,0.00015,19.29751]
[1778825282547,35.82,80418.29,0.1,0.74917,0.00015,19.3151]
[1778825283554,35.82,80419.78,0.1,0.74938,0.00015,19.30653]
[1778825284561,35.82,80417.6,0.1,0.74907,0.00015,19.319]
[1778825285568,35.82,80415.32,0.1,0.74873,0.00015,19.33205]
[1778825287582,35.82,80413.62,0.1,0.74848,0.00015,19.34169]
[1778825289597,35.82,80408.92,0.1,0.7478,0.00015,19.36846]
[1778825290604,35.82,80406.92,0.1,0.7475,0.00015,19.37983]
[1778825291611,35.82,80405.22,0.1,0.74726,0.00015,19.38945]
[1778825296646,35.82,80404.21,0.1,0.74712,0.00015,19.3948]
[1778825298661,35.82,80405.6,0.1,0.74733,0.00015,19.38672]
[1778825299667,35.82,80408.39,0.1,0.74774,0.00015,19.37072]
[1778825303695,35.82,80412.0,0.1,0.74827,0.00015,19.34991]
[1778825308732,35.82,80413.03,0.1,0.74843,0.00015,19.34392]
[1778825312761,35.82,80420.01,0.1,0.74949,0.00015,19.29924]
[1778825313767,35.82,80419.0,0.1,0.74934,0.00015,19.30505]
[1778825315781,35.82,80420.27,0.1,0.74952,0.00015,19.29779]
[1778825316788,35.82,80421.58,0.1,0.74971,0.00015,19.29028]
[1778825317795,35.82,80427.54,0.1,0.75059,0.00015,19.25597]
[1778825318802,35.82,80430.5,0.1,0.75102,0.00015,19.2389]
[1778825320816,35.82,80429.47,0.1,0.75087,0.00015,19.24481]
[1778825321823,35.82,80432.85,0.1,0.75136,0.00015,19.22531]
[1778825322830,35.82,80433.8,0.1,0.7515,0.00015,19.21983]
[1778825325851,35.82,80434.77,0.1,0.75164,0.00015,19.21422]
[1778825326858,35.82,80435.37,0.1,0.75173,0.00015,19.21075]
[1778825327867,35.82,80444.13,0.1,0.75301,0.00015,19.1601]
[1778825329497,35.82,80444.13,0.1,0.75301,0.00015,19.1601]
[1778825329598,35.82,80448.71,0.1,0.75367,0.00015,19.13341]
[1778825331058,35.82,80448.96,0.1,0.75371,0.00015,19.13184]
[1778825331105,35.81,80447.35,0.1,0.75348,0.00015,19.14106]
[1778825331894,35.81,80448.89,0.1,0.75371,0.00015,19.132]
[1778825332901,35.81,80451.53,0.1,0.75409,0.00014,19.11655]
[1778825334915,35.81,80449.81,0.1,0.75385,0.00015,19.12643]
[1778825336509,35.81,80447.46,0.1,0.75351,0.00015,19.13995]
[1778825339309,35.81,80447.48,0.1,0.75352,0.00015,19.13956]
[1778825339410,35.81,80446.08,0.1,0.75332,0.00015,19.14756]
[1778825341322,35.81,80446.73,0.1,0.75342,0.00015,19.14367]
[1778825341507,35.81,80446.73,0.1,0.75342,0.00015,19.14367]
[1778825341519,35.81,80445.58,0.1,0.75325,0.00015,19.15022]
[1778825342417,35.81,80442.2,0.1,0.75276,0.00015,19.16974]
[1778825342971,35.81,80438.93,0.1,0.75229,0.00015,19.18859]
[1778825344111,35.81,80438.93,0.1,0.75229,0.00015,19.18859]
[1778825344309,35.81,80438.93,0.1,0.75229,0.00015,19.18859]
[1778825344330,35.81,80439.87,0.1,0.75243,0.00015,19.18306]
[1778825345310,35.81,80439.87,0.1,0.75243,0.00015,19.18306]
[1778825345340,35.81,80439.87,0.1,0.75243,0.00015,19.18306]
[1778825345569,35.81,80439.87,0.1,0.75243,0.00015,19.18306]
[1778825345410,35.81,80437.93,0.1,0.75215,0.00015,19.19419]
[1778825345992,35.81,80432.96,0.1,0.75143,0.00015,19.22279]
[1778825347245,35.81,80432.96,0.1,0.75143,0.00015,19.22279]
[1778825347282,35.81,80432.96,0.1,0.75143,0.00015,19.22279]
[1778825347392,35.81,80432.96,0.1,0.75143,0.00015,19.22279]
[1778825347480,35.81,80428.79,0.1,0.75082,0.00015,19.2468]
[1778825348006,35.81,80423.69,0.1,0.75007,0.00015,19.27608]
[1778825349013,35.81,80420.81,0.1,0.74965,0.00015,19.29253]
[1778825350020,35.81,80415.3,0.1,0.74885,0.00015,19.32402]
[1778825351027,35.81,80409.54,0.1,0.74801,0.00015,19.35689]
[1778825352034,35.81,80404.24,0.1,0.74723,0.00015,19.38706]
[1778825353041,35.81,80400.39,0.1,0.74667,0.00015,19.40884]
[1778825358077,35.8,80401.03,0.1,0.74678,0.00015,19.40436]
[1778825360091,35.8,80398.25,0.1,0.74638,0.00015,19.41988]
[1778825361299,35.8,80401.1,0.1,0.7468,0.00015,19.40353]
[1778825362105,35.8,80402.31,0.1,0.74698,0.00015,19.39653]
[1778825365129,35.8,80406.45,0.1,0.7476,0.00015,19.37253]
[1778825366135,35.8,80408.26,0.1,0.74787,0.00015,19.36203]
[1778825367142,35.8,80409.85,0.1,0.74811,0.00015,19.3528]
[1778825368527,35.8,80409.85,0.1,0.74811,0.00015,19.3528]
[1778825368614,35.8,80411.97,0.1,0.74842,0.00015,19.34053]
[1778825369156,35.8,80416.68,0.1,0.74912,0.00015,19.31343]
[1778825372178,35.79,80415.23,0.1,0.74895,0.00015,19.31681]
[1778825374577,35.79,80415.33,0.1,0.74896,0.00015,19.31613]
[1778825374625,35.79,80416.34,0.1,0.74911,0.00015,19.31024]
[1778825377212,35.79,80413.76,0.1,0.74874,0.00015,19.32473]
[1778825382247,35.79,80413.57,0.1,0.74873,0.00015,19.32526]
[1778825383254,35.79,80414.84,0.1,0.74892,0.00015,19.31787]
[1778825384261,35.79,80416.55,0.1,0.74917,0.00015,19.30796]
[1778825385268,35.79,80417.98,0.1,0.74938,0.00015,19.29966]
[1778825386275,35.79,80420.24,0.1,0.74972,0.00015,19.2866]
[1778825387282,35.79,80418.64,0.1,0.74948,0.00015,19.29572]
[1778825389296,35.79,80419.8,0.1,0.74966,0.00015,19.289]
[1778825391310,35.79,80423.96,0.1,0.75027,0.00015,19.26494]
[1778825394331,35.79,80422.59,0.1,0.75007,0.00015,19.27267]
[1778825395338,35.79,80421.31,0.1,0.74989,0.00015,19.27996]
[1778825398359,35.79,80422.68,0.1,0.75009,0.00015,19.27186]
[1778825401380,35.78,80423.53,0.1,0.75022,0.00015,19.26678]
[1778825402387,35.78,80424.73,0.1,0.7504,0.00015,19.25981]
[1778825405409,35.78,80420.96,0.1,0.74985,0.00015,19.28132]
[1778825406416,35.78,80418.4,0.1,0.74948,0.00015,19.29594]
[1778825407423,35.78,80416.73,0.1,0.74924,0.00015,19.30543]
[1778825408430,35.78,80414.01,0.1,0.74884,0.00015,19.32092]
[1778825415479,35.78,80412.33,0.1,0.74861,0.00015,19.32966]
[1778825416488,35.78,80409.97,0.1,0.74827,0.00015,19.34305]
[1778825417495,35.78,80408.63,0.1,0.74808,0.00015,19.35058]
[1778825419509,35.78,80406.95,0.1,0.74784,0.00015,19.35995]
[1778825420516,35.78,80405.39,0.1,0.74761,0.00015,19.36874]
[1778825423537,35.77,80403.68,0.1,0.74737,0.00015,19.37811]
[1778825426558,35.77,80404.99,0.1,0.74757,0.00015,19.37023]
[1778825427565,35.77,80403.85,0.1,0.7474,0.00015,19.37662]
[1778825432600,35.77,80403.77,0.1,0.74744,0.00015,19.37186]
[1778825435621,35.77,80402.04,0.1,0.7472,0.00015,19.38141]
[1778825436628,35.77,80394.35,0.1,0.74606,0.00015,19.42518]
[1778825437635,35.77,80392.6,0.1,0.74581,0.00015,19.43504]
[1778825438642,35.77,80396.04,0.1,0.74632,0.00015,19.41537]
[1778825439649,35.77,80398.71,0.1,0.74671,0.00015,19.40008]
[1778825444684,35.76,80398.95,0.1,0.74676,0.00015,19.39839]
[1778825447705,35.76,80403.12,0.1,0.74738,0.00015,19.37439]
[1778825450726,35.76,80407.71,0.1,0.74805,0.00015,19.348]
[1778825451734,35.76,80412.75,0.1,0.7488,0.00015,19.31908]
[1778825452740,35.76,80414.7,0.1,0.74909,0.00015,19.30777]
[1778825453747,35.76,80418.77,0.1,0.74969,0.00015,19.2843]
[1778825455761,35.76,80417.53,0.1,0.74951,0.00015,19.29129]
[1778825458782,35.76,80415.01,0.1,0.74914,0.00015,19.30557]
[1778825459789,35.76,80413.05,0.1,0.74886,0.00015,19.31675]
[1778825461803,35.76,80419.95,0.1,0.74987,0.00015,19.27694]
[1778825462810,35.76,80418.0,0.1,0.74959,0.00015,19.28812]
[1778825464824,35.76,80416.22,0.1,0.74933,0.00015,19.29834]
[1778825466839,35.76,80422.74,0.1,0.75028,0.00015,19.2608]
[1778825467846,35.76,80427.56,0.1,0.75099,0.00015,19.23294]
[1778825468853,35.76,80428.42,0.1,0.75112,0.00015,19.22793]
[1778825470651,35.76,80428.42,0.1,0.75112,0.00015,19.22793]
[1778825470719,35.76,80424.89,0.1,0.7506,0.00015,19.24827]
[1778825470867,35.76,80423.61,0.1,0.75041,0.00015,19.25564]
[1778825472881,35.76,80428.9,0.1,0.75119,0.00015,19.22506]
[1778825473888,35.76,80430.84,0.1,0.75147,0.00015,19.21381]
[1778825476569,35.76,80431.42,0.1,0.75156,0.00015,19.21044]
[1778825476640,35.76,80431.42,0.1,0.75156,0.00015,19.21024]
[1778825476909,35.76,80432.54,0.1,0.75173,0.00015,19.20377]
[1778825481944,35.75,80436.45,0.1,0.75231,0.00015,19.18053]
[1778825482951,35.75,80439.19,0.1,0.75271,0.00015,19.16458]
[1778825484965,35.75,80440.13,0.1,0.75286,0.00015,19.1588]
[1778825486425,35.75,80440.13,0.1,0.75286,0.00015,19.1588]
[1778825486563,35.75,80440.13,0.1,0.75286,0.00015,19.1588]
[1778825486638,35.75,80441.08,0.1,0.753,0.00015,19.15313]
[1778825488993,35.75,80447.62,0.1,0.75396,0.00015,19.1147]
[1778825492568,35.75,80446.64,0.1,0.75386,0.00015,19.11554]
[1778825492668,35.75,80447.06,0.1,0.75392,0.00015,19.11298]
[1778825494614,35.75,80444.71,0.1,0.75359,0.00015,19.1265]
[1778825496565,35.75,80443.45,0.1,0.7534,0.00015,19.13377]
[1778825496623,35.75,80442.59,0.1,0.75328,0.00015,19.13871]
[1778825501435,35.75,80440.57,0.1,0.75299,0.00015,19.15018]
[1778825501564,35.75,80440.57,0.1,0.75299,0.00015,19.15018]
[1778825501634,35.75,80440.52,0.1,0.75299,0.00015,19.15041]
[1778825502273,35.75,80440.52,0.1,0.75299,0.00015,19.15041]
[1778825502307,35.75,80440.52,0.1,0.75299,0.00015,19.15041]
[1778825502516,35.75,80438.16,0.1,0.75264,0.00015,19.16403]
[1778825504374,35.75,80437.78,0.1,0.75259,0.00015,19.16616]
[1778825504404,35.75,80437.78,0.1,0.75259,0.00015,19.16616]
[1778825504471,35.75,80437.78,0.1,0.75259,0.00015,19.16616]
[1778825504544,35.75,80436.36,0.1,0.75239,0.00015,19.17431]
[1778825505320,35.75,80436.36,0.1,0.75239,0.00015,19.17431]
[1778825505355,35.75,80436.36,0.1,0.75239,0.00015,19.17431]
[1778825505393,35.75,80434.85,0.1,0.75217,0.00015,19.18298]
[1778825506561,35.75,80434.85,0.1,0.75217,0.00015,19.18298]
[1778825506662,35.75,80432.15,0.1,0.75178,0.00015,19.19853]
[1778825510141,35.74,80433.24,0.1,0.75194,0.00015,19.19187]
[1778825512574,35.74,80431.52,0.1,0.75169,0.00015,19.20175]
[1778825514170,35.74,80428.61,0.1,0.75127,0.00015,19.21837]
[1778825515177,35.74,80426.71,0.1,0.751,0.00015,19.22931]
[1778825516184,35.74,80424.88,0.1,0.75073,0.00015,19.23982]
[1778825521219,35.74,80422.86,0.1,0.75044,0.00015,19.25124]
[1778825522226,35.74,80426.77,0.1,0.75101,0.00015,19.22863]
[1778825523233,35.74,80428.77,0.1,0.75131,0.00015,19.21704]
[1778825524240,35.74,80427.49,0.1,0.75112,0.00015,19.22442]
[1778825528268,35.74,80426.2,0.1,0.75093,0.00015,19.23173]
[1778825529275,35.74,80424.75,0.1,0.75072,0.00015,19.24006]
[1778825530282,35.74,80422.55,0.1,0.7504,0.00015,19.25269]
[1778825532296,35.74,80424.5,0.1,0.75069,0.00015,19.24132]
[1778825533303,35.74,80427.37,0.1,0.75111,0.00015,19.2247]
[1778825538340,35.74,80426.63,0.1,0.75101,0.00015,19.22879]
[1778825539347,35.74,80425.55,0.1,0.75085,0.00015,19.23498]
[1778825545389,35.74,80426.32,0.1,0.75097,0.00015,19.23019]
[1778825546396,35.74,80427.74,0.1,0.75118,0.00015,19.22192]
[1778825547403,35.74,80426.91,0.1,0.75106,0.00015,19.22665]
[1778825552439,35.73,80425.45,0.1,0.75089,0.00015,19.23011]
[1778825558481,35.73,80424.66,0.1,0.75079,0.00015,19.23413]
[1778825560495,35.73,80425.45,0.1,0.75091,0.00015,19.22944]
[1778825561502,35.73,80426.62,0.1,0.75108,0.00015,19.22262]
[1778825564523,35.73,80425.29,0.1,0.7509,0.00015,19.22983]
[1778825566537,35.73,80424.51,0.1,0.75079,0.00015,19.23401]
[1778825571572,35.72,80426.13,0.1,0.75105,0.00015,19.22384]
[1778825576607,35.72,80425.94,0.1,0.75104,0.00015,19.2242]
[1778825577614,35.72,80424.61,0.1,0.75085,0.00015,19.23174]
[1778825581642,35.72,80423.45,0.1,0.75069,0.00015,19.23783]
[1778825582021,35.72,80423.45,0.1,0.75069,0.00015,19.23783]
[1778825582060,35.72,80423.45,0.1,0.75069,0.00015,19.23783]
[1778825582650,35.72,80415.87,0.1,0.74958,0.00015,19.28146]
[1778825583656,35.72,80418.51,0.1,0.74997,0.00015,19.26615]
[1778825584563,35.72,80418.51,0.1,0.74997,0.00015,19.26615]
[1778825584663,35.72,80418.44,0.1,0.74996,0.00015,19.26647]
[1778825586677,35.72,80417.04,0.1,0.74976,0.00015,19.27435]
[1778825591577,35.72,80417.12,0.1,0.74978,0.00015,19.27352]
[1778825591807,35.72,80417.12,0.1,0.74978,0.00015,19.27352]
[1778825591712,35.71,80417.56,0.1,0.74985,0.00015,19.2709]
[1778825592719,35.71,80418.54,0.1,0.74999,0.00015,19.26519]
[1778825597755,35.71,80419.18,0.1,0.7501,0.00015,19.26122]
[1778825599768,35.71,80420.13,0.1,0.75024,0.00015,19.25564]
[1778825600775,35.71,80421.2,0.1,0.7504,0.00015,19.24942]
[1778825601782,35.71,80422.82,0.1,0.75063,0.00015,19.24003]
[1778825602789,35.71,80424.25,0.1,0.75084,0.00015,19.23174]
[1778825603796,35.71,80423.44,0.1,0.75073,0.00015,19.2364]
[1778825604562,35.71,80423.44,0.1,0.75073,0.00015,19.2364]
[1778825604803,35.71,80423.56,0.1,0.75074,0.00015,19.23567]
[1778825608831,35.71,80422.64,0.1,0.75061,0.00015,19.24085]
[1778825609838,35.71,80420.79,0.1,0.75034,0.00015,19.25149]
[1778825614873,35.71,80420.93,0.1,0.7504,0.00015,19.24579]
[1778825619908,35.71,80417.63,0.1,0.74993,0.00015,19.26454]
[1778825620915,35.71,80416.55,0.1,0.74977,0.00015,19.2707]
[1778825626957,35.71,80416.45,0.1,0.74977,0.00015,19.27083]
[1778825631993,35.71,80415.34,0.1,0.74961,0.00015,19.27688]
[1778825633000,35.71,80414.22,0.1,0.74945,0.00015,19.28327]
[1778825636430,35.7,80413.82,0.1,0.74939,0.00015,19.28543]
[1778825636560,35.7,80413.82,0.1,0.74939,0.00015,19.28543]
[1778825636661,35.7,80411.73,0.1,0.74909,0.00015,19.2973]
[1778825637028,35.7,80410.18,0.1,0.74886,0.00015,19.30621]
[1778825638035,35.7,80408.83,0.1,0.74866,0.00015,19.31389]
[1778825642569,35.7,80408.98,0.1,0.74869,0.00015,19.31269]
[1778825642671,35.7,80411.77,0.1,0.74911,0.00015,19.29655]
[1778825642956,35.7,80411.77,0.1,0.74911,0.00015,19.29655]
[1778825643808,35.7,80411.77,0.1,0.74911,0.00015,19.29655]
[1778825643902,35.7,80413.19,0.1,0.74932,0.00015,19.2883]
[1778825649114,35.7,80412.03,0.1,0.74916,0.00015,19.29455]
[1778825651127,35.7,80409.58,0.1,0.7488,0.00015,19.30836]
[1778825652564,35.7,80409.58,0.1,0.7488,0.00015,19.30836]
[1778825652638,35.7,80410.41,0.1,0.74893,0.00015,19.30348]
[1778825657162,35.7,80410.46,0.1,0.74894,0.00015,19.30292]
[1778825657190,35.7,80410.46,0.1,0.74894,0.00015,19.30292]
[1778825657845,35.7,80410.46,0.1,0.74894,0.00015,19.30292]
[1778825657946,35.7,80411.24,0.1,0.74906,0.00015,19.29825]
[1778825658057,35.7,80411.24,0.1,0.74906,0.00015,19.29825]
[1778825658176,35.7,80406.42,0.1,0.74835,0.00015,19.32585]
[1778825659183,35.7,80404.2,0.1,0.74803,0.00015,19.33846]
[1778825664218,35.69,80404.39,0.1,0.74807,0.00015,19.33672]
[1778825669253,35.69,80403.45,0.1,0.74795,0.00015,19.34146]
[1778825670260,35.69,80404.68,0.1,0.74814,0.00015,19.33428]
[1778825675296,35.69,80403.35,0.1,0.74799,0.00015,19.3367]
[1778825678318,35.69,80401.38,0.1,0.74771,0.00015,19.34763]
[1778825682346,35.68,80404.53,0.1,0.74818,0.00015,19.32908]
[1778825684360,35.68,80402.23,0.1,0.74785,0.00015,19.34206]
[1778825687381,35.68,80403.86,0.1,0.7481,0.00015,19.33237]
[1778825692416,35.68,80403.3,0.1,0.74803,0.00015,19.33502]
[1778825697451,35.68,80403.75,0.1,0.74811,0.00015,19.33185]
[1778825700472,35.67,80406.25,0.1,0.74849,0.00015,19.31715]
[1778825702486,35.67,80403.52,0.1,0.74809,0.00015,19.33262]
[1778825705507,35.67,80402.05,0.1,0.74788,0.00015,19.34076]
[1778825711549,35.67,80402.58,0.1,0.74798,0.00015,19.33699]
[1778825714577,35.67,80395.97,0.1,0.74701,0.00015,19.37452]
[1778825715646,35.67,80376.83,0.1,0.74417,0.00015,19.48362]
[1778825716584,35.67,80378.81,0.1,0.74446,0.00015,19.47234]
[1778825717592,35.67,80382.39,0.1,0.745,0.00015,19.45187]
[1778825718731,35.67,80382.39,0.1,0.745,0.00015,19.45187]
[1778825718745,35.67,80381.7,0.1,0.7449,0.00015,19.45574]
[1778825723633,35.66,80383.88,0.1,0.74523,0.00015,19.44277]
[1778825726807,35.66,80384.51,0.1,0.74533,0.00015,19.43912]
[1778825728668,35.66,80386.47,0.1,0.74562,0.00015,19.42787]
[1778825729675,35.66,80389.11,0.1,0.74601,0.00015,19.4128]
[1778825730682,35.66,80393.92,0.1,0.74673,0.00015,19.38525]
[1778825731689,35.66,80400.13,0.1,0.74768,0.00015,19.3451]
[1778825732812,35.66,80400.13,0.1,0.74768,0.00015,19.3451]
[1778825732813,35.66,80401.24,0.1,0.74785,0.00015,19.33871]
[1778825734710,35.66,80396.25,0.1,0.74711,0.00015,19.36728]
[1778825735717,35.66,80392.96,0.1,0.74662,0.00015,19.38605]
[1778825737731,35.66,80391.45,0.1,0.7464,0.00015,19.39454]
[1778825740752,35.66,80392.79,0.1,0.74661,0.00015,19.38667]
[1778825742766,35.66,80394.53,0.1,0.74687,0.00015,19.3766]
[1778825747801,35.66,80394.17,0.1,0.74682,0.00015,19.37841]
[1778825752836,35.66,80396.08,0.1,0.74711,0.00015,19.36727]
[1778825757871,35.66,80397.35,0.1,0.7473,0.00015,19.35987]
[1778825762907,35.66,80397.47,0.1,0.74732,0.00015,19.3591]
[1778825766941,35.66,80401.96,0.1,0.74799,0.00015,19.33324]
[1778825767948,35.66,80404.43,0.1,0.74835,0.00015,19.31905]
[1778825772983,35.66,80407.07,0.1,0.74875,0.00015,19.30353]
[1778825773990,35.66,80409.04,0.1,0.74904,0.00015,19.29212]
[1778825778019,35.65,80413.09,0.1,0.74964,0.00015,19.26856]
[1778825780035,35.65,80414.88,0.1,0.74991,0.00015,19.25818]
[1778825781048,35.65,80419.57,0.1,0.7506,0.00015,19.23107]
[1778825782053,35.65,80431.99,0.1,0.75242,0.00015,19.15899]
[1778825783060,35.65,80442.47,0.1,0.75395,0.00015,19.09797]
[1778825784067,35.65,80448.7,0.1,0.75486,0.00015,19.06164]
[1778825785075,35.65,80447.67,0.1,0.75471,0.00015,19.06775]
[1778825785467,35.65,80447.67,0.1,0.75471,0.00015,19.06775]
[1778825785808,35.65,80447.67,0.1,0.75471,0.00015,19.06775]
[1778825785815,35.65,80447.67,0.1,0.7547,0.00015,19.06784]
[1778825786082,35.65,80444.7,0.1,0.75427,0.00015,19.08519]
[1778825791124,35.65,80447.15,0.1,0.75467,0.00015,19.06605]
[1778825794820,35.65,80448.44,0.1,0.75486,0.00015,19.05827]
[1778825794825,35.65,80448.23,0.1,0.75483,0.00015,19.05934]
[1778825798173,35.65,80452.18,0.1,0.75541,0.00015,19.03609]
[1778825802335,35.65,80453.55,0.1,0.75562,0.00015,19.02781]
[1778825802563,35.65,80453.55,0.1,0.75562,0.00015,19.02781]
[1778825802664,35.65,80451.76,0.1,0.75536,0.00015,19.03815]
[1778825807986,35.65,80452.87,0.1,0.75552,0.00015,19.03156]
[1778825808812,35.65,80452.84,0.1,0.75552,0.00015,19.03175]
[1778825808911,35.65,80454.78,0.1,0.7558,0.00015,19.02039]
[1778825814286,35.65,80455.98,0.1,0.75597,0.00015,19.01348]
[1778825816048,35.65,80455.98,0.1,0.75597,0.00015,19.01348]
[1778825816069,35.65,80455.97,0.1,0.75597,0.00015,19.01362]
[1778825816300,35.65,80457.44,0.1,0.75618,0.00015,19.00504]
[1778825818809,35.65,80457.58,0.1,0.7562,0.00015,19.00421]
[1778825818909,35.65,80458.64,0.1,0.75635,0.00015,18.9981]
[1778825819321,35.65,80460.05,0.1,0.75655,0.00014,18.98989]
[1778825823790,35.65,80458.4,0.1,0.75631,0.00015,18.99988]
[1778825824809,35.65,80458.4,0.1,0.75631,0.00015,18.99988]
[1778825824910,35.65,80462.65,0.1,0.75692,0.00014,18.97488]
[1778825825364,35.65,80466.74,0.1,0.75752,0.00014,18.95082]
[1778825827377,35.65,80470.33,0.1,0.75803,0.00014,18.92973]
[1778825832433,35.65,80469.1,0.1,0.75785,0.00014,18.93714]
[1778825832601,35.65,80465.59,0.1,0.75734,0.00014,18.95785]
[1778825833420,35.65,80466.56,0.1,0.75748,0.00014,18.95214]
[1778825834808,35.65,80466.56,0.1,0.75748,0.00014,18.95214]
[1778825834848,35.65,80467.22,0.1,0.75758,0.00014,18.94827]
[1778825836441,35.65,80465.47,0.1,0.75733,0.00014,18.95861]
[1778825837448,35.65,80468.94,0.1,0.75783,0.00014,18.93818]
[1778825839084,35.65,80470.38,0.1,0.75803,0.00014,18.92972]
[1778825839462,35.65,80472.21,0.1,0.7583,0.00014,18.91897]
[1778825840812,35.65,80472.21,0.1,0.7583,0.00014,18.91897]
[1778825840910,35.65,80471.14,0.1,0.75814,0.00014,18.92533]
[1778825842483,35.65,80466.71,0.1,0.7575,0.00014,18.95151]
[1778825843493,35.65,80462.21,0.1,0.75685,0.00014,18.97799]
[1778825844667,35.65,80462.21,0.1,0.75685,0.00014,18.97799]
[1778825844810,35.65,80462.21,0.1,0.75685,0.00014,18.97799]
[1778825845036,35.65,80462.21,0.1,0.75685,0.00014,18.97799]
[1778825845057,35.65,80462.21,0.1,0.75685,0.00014,18.97799]
[1778825845136,35.65,80461.18,0.1,0.7567,0.00014,18.98402]
[1778825845506,35.65,80457.71,0.1,0.7562,0.00015,19.00437]
[1778825846513,35.65,80454.41,0.1,0.75572,0.00015,19.02367]
[1778825851559,35.65,80453.91,0.1,0.75569,0.00015,19.02166]
[1778825852812,35.65,80453.91,0.1,0.75569,0.00015,19.02166]
[1778825852874,35.65,80453.53,0.1,0.75563,0.00015,19.02392]
[1778825856459,35.65,80453.9,0.1,0.75569,0.00015,19.02182]
[1778825856560,35.65,80453.9,0.1,0.75569,0.00015,19.02182]
[1778825856594,35.65,80446.62,0.1,0.75463,0.00015,19.06444]
[1778825858608,35.65,80444.34,0.1,0.7543,0.00015,19.0777]
[1778825861629,35.65,80442.71,0.1,0.75406,0.00015,19.08707]
[1778825864811,35.65,80441.33,0.1,0.75386,0.00015,19.09503]
[1778825864910,35.65,80440.09,0.1,0.75368,0.00015,19.10222]
[1778825865657,35.65,80439.6,0.1,0.75361,0.00015,19.10502]
[1778825866908,35.65,80440.2,0.1,0.7537,0.00015,19.10147]
[1778825867671,35.65,80444.82,0.1,0.75438,0.00015,19.07444]
[1778825868810,35.65,80444.82,0.1,0.75438,0.00015,19.07444]
[1778825868860,35.65,80445.1,0.1,0.75442,0.00015,19.07276]
[1778825869209,35.65,80445.1,0.1,0.75442,0.00015,19.07276]
[1778825869809,35.65,80445.1,0.1,0.75442,0.00015,19.07276]
[1778825869890,35.65,80441.61,0.1,0.75391,0.00015,19.0931]
[1778825873713,35.65,80443.36,0.1,0.75417,0.00015,19.08264]
[1778825875727,35.65,80441.2,0.1,0.75386,0.00015,19.09515]
[1778825878812,35.65,80440.17,0.1,0.75371,0.00015,19.10111]
[1778825878869,35.65,80440.46,0.1,0.75375,0.00015,19.0993]
[1778825881769,35.65,80440.02,0.1,0.75369,0.00015,19.10169]
[1778825882776,35.65,80440.87,0.1,0.75382,0.00015,19.09668]
[1778825884895,35.65,80440.61,0.1,0.75378,0.00015,19.09814]
[1778825885059,35.65,80440.61,0.1,0.75378,0.00015,19.09814]
[1778825885160,35.65,80439.49,0.1,0.75362,0.00015,19.10461]
[1778825885206,35.65,80439.49,0.1,0.75362,0.00015,19.10461]
[1778825885307,35.65,80439.49,0.1,0.75362,0.00015,19.10461]
[1778825885797,35.65,80436.15,0.1,0.75313,0.00015,19.12401]
[1778825888812,35.65,80437.23,0.1,0.7533,0.00015,19.11754]
[1778825889087,35.65,80437.63,0.1,0.75336,0.00015,19.11513]
[1778825889996,35.65,80437.63,0.1,0.75336,0.00015,19.11513]
[1778825890035,35.65,80422.01,0.1,0.75107,0.00015,19.20596]
[1778825891166,35.65,80414.85,0.1,0.75001,0.00015,19.24737]
[1778825892813,35.65,80414.14,0.1,0.74991,0.00015,19.25143]
[1778825892847,35.65,80413.53,0.1,0.74982,0.00015,19.25488]
[1778825896614,35.65,80415.32,0.1,0.75009,0.00015,19.24444]
[1778825897882,35.65,80423.31,0.1,0.75126,0.00015,19.19818]
[1778825898889,35.65,80428.17,0.1,0.75198,0.00015,19.17003]
[1778825899458,35.65,80428.17,0.1,0.75198,0.00015,19.17003]
[1778825899559,35.65,80428.17,0.1,0.75198,0.00015,19.17003]
[1778825899896,35.65,80428.03,0.1,0.75195,0.00015,19.1709]
[1778825900903,35.65,80430.28,0.1,0.75228,0.00015,19.15788]
[1778825901910,35.65,80428.43,0.1,0.75201,0.00015,19.1687]
[1778825902917,35.65,80425.69,0.1,0.75161,0.00015,19.18465]
[1778825903924,35.65,80426.74,0.1,0.75176,0.00015,19.17859]
[1778825904931,35.65,80428.34,0.1,0.75199,0.00015,19.16936]
[1778825905938,35.65,80430.16,0.1,0.75226,0.00015,19.15884]
[1778825906945,35.65,80429.5,0.1,0.75216,0.00015,19.16274]
[1778825911980,35.65,80429.36,0.1,0.75217,0.00015,19.1592]
[1778825917016,35.65,80429.24,0.1,0.75214,0.00015,19.16017]
[1778825920037,35.65,80428.44,0.1,0.75202,0.00015,19.16495]
[1778825921044,35.65,80429.55,0.1,0.75218,0.00015,19.15855]
[1778825926079,35.65,80425.2,0.1,0.75156,0.00015,19.18341]
[1778825927086,35.65,80415.23,0.1,0.75009,0.00015,19.24101]
[1778825928095,35.65,80413.66,0.1,0.74987,0.00015,19.24993]
[1778825929654,35.65,80413.62,0.1,0.74986,0.00015,19.25001]
[1778825929809,35.65,80413.62,0.1,0.74986,0.00015,19.25001]
[1778825930107,35.65,80408.45,0.1,0.74911,0.00015,19.27964]
[1778825931114,35.65,80404.43,0.1,0.74851,0.00015,19.30267]
[1778825933128,35.65,80403.21,0.1,0.74834,0.00015,19.30949]
[1778825934135,35.65,80405.7,0.1,0.74871,0.00015,19.29507]
[1778825938163,35.64,80404.03,0.1,0.74847,0.00015,19.30436]
[1778825939170,35.64,80402.69,0.1,0.74827,0.00015,19.31198]
[1778825942191,35.64,80403.92,0.1,0.74846,0.00015,19.30466]
[1778825945212,35.64,80399.68,0.1,0.74784,0.00015,19.32881]
[1778825946219,35.64,80397.64,0.1,0.74754,0.00015,19.34042]
[1778825947226,35.64,80394.12,0.1,0.74702,0.00015,19.36048]
[1778825948233,35.64,80389.92,0.1,0.7464,0.00015,19.38444]
[1778825950247,35.64,80386.16,0.1,0.74585,0.00015,19.40577]
[1778825955283,35.64,80385.64,0.1,0.74578,0.00015,19.40832]
[1778825957296,35.64,80387.02,0.1,0.74599,0.00015,19.4002]
[1778825958303,35.64,80388.39,0.1,0.7462,0.00015,19.39226]
[1778825963338,35.63,80389.38,0.1,0.74636,0.00015,19.38612]
[1778825966359,35.63,80393.19,0.1,0.74693,0.00015,19.36403]
[1778825967366,35.63,80394.78,0.1,0.74717,0.00015,19.35482]
[1778825968373,35.63,80396.2,0.1,0.74738,0.00015,19.3466]
[1778825971396,35.63,80392.87,0.1,0.74693,0.00015,19.36086]
[1778825972408,35.63,80389.87,0.1,0.74648,0.00015,19.378]
[1778825973409,35.63,80387.07,0.1,0.74607,0.00015,19.39397]
[1778825978445,35.63,80387.01,0.1,0.74607,0.00015,19.39394]
[1778825983480,35.63,80387.03,0.1,0.74608,0.00015,19.39343]
[1778825988515,35.63,80386.52,0.1,0.74601,0.00015,19.39605]
[1778825990529,35.63,80380.45,0.1,0.74511,0.00015,19.43056]
[1778825991536,35.63,80374.83,0.1,0.74427,0.00015,19.46255]
[1778825993021,35.63,80371.0,0.1,0.7437,0.00015,19.48427]
[1778825993550,35.63,80365.63,0.1,0.7429,0.00015,19.5147]
[1778825994557,35.63,80360.94,0.1,0.7422,0.00015,19.54123]
[1778825995564,35.63,80359.12,0.1,0.74193,0.00015,19.55144]
[1778825999592,35.62,80355.71,0.1,0.74142,0.00015,19.57039]
[1778826000603,35.62,80348.03,0.1,0.74027,0.00015,19.61353]
[1778826001606,35.62,80342.45,0.1,0.73943,0.00015,19.64485]
[1778826002564,35.62,80342.45,0.1,0.73943,0.00015,19.64485]
[1778826002613,35.62,80339.81,0.1,0.73903,0.00015,19.65962]
[1778826003620,35.62,80346.16,0.1,0.73999,0.00015,19.62399]
[1778826004814,35.62,80346.16,0.1,0.73999,0.00015,19.62399]
[1778826005268,35.62,80349.76,0.1,0.74053,0.00015,19.60376]
[1778826006285,35.62,80349.76,0.1,0.74053,0.00015,19.60376]
[1778826006307,35.62,80349.76,0.1,0.74053,0.00015,19.60376]
[1778826005635,35.62,80344.67,0.1,0.73977,0.00015,19.63228]
[1778826006642,35.62,80337.5,0.1,0.73869,0.00015,19.67234]
[1778826008272,35.62,80330.79,0.1,0.73768,0.00015,19.70975]
[1778826008814,35.62,80330.79,0.1,0.73768,0.00015,19.70975]
[1778826008915,35.62,80333.58,0.1,0.7381,0.00015,19.69409]
[1778826009663,35.62,80336.2,0.1,0.7385,0.00015,19.67939]
[1778826010670,35.62,80337.25,0.1,0.73866,0.00015,19.67337]
[1778826012684,35.62,80338.82,0.1,0.7389,0.00015,19.66449]
[1778826014064,35.62,80338.82,0.1,0.7389,0.00015,19.66449]
[1778826014309,35.62,80338.82,0.1,0.7389,0.00015,19.66449]
[1778826014158,35.62,80338.53,0.1,0.73886,0.00015,19.66607]
[1778826014698,35.62,80337.2,0.1,0.73866,0.00015,19.67347]
[1778826015705,35.62,80334.45,0.1,0.73825,0.00015,19.68878]
[1778826019215,35.62,80331.7,0.1,0.73783,0.00015,19.70408]
[1778826019733,35.62,80329.28,0.1,0.73747,0.00015,19.71758]
[1778826020815,35.62,80329.28,0.1,0.73747,0.00015,19.71758]
[1778826020874,35.62,80328.35,0.1,0.73732,0.00015,19.72275]
[1778826021747,35.62,80326.28,0.1,0.73701,0.00015,19.73426]
[1778826023761,35.62,80321.68,0.1,0.73632,0.00015,19.75977]
[1778826025295,35.62,80321.68,0.1,0.73632,0.00015,19.75977]
[1778826024811,35.62,80315.22,0.1,0.73534,0.00015,19.79552]
[1778826025710,35.62,80315.22,0.1,0.73534,0.00015,19.79552]
[1778826025775,35.62,80311.04,0.1,0.7347,0.00015,19.81858]
[1778826027460,35.62,80311.82,0.1,0.73482,0.00015,19.81415]
[1778826027711,35.62,80311.82,0.1,0.73482,0.00015,19.81415]
[1778826027756,35.62,80311.82,0.1,0.73482,0.00015,19.81415]
[1778826029805,35.62,80310.0,0.1,0.73456,0.00015,19.82388]
[1778826031819,35.62,80314.17,0.1,0.73523,0.00015,19.7961]
[1778826032831,35.62,80315.59,0.1,0.73544,0.00015,19.78824]
[1778826035847,35.62,80322.18,0.1,0.73644,0.00015,19.75171]
[1778826036854,35.62,80328.29,0.1,0.73737,0.00015,19.71768]
[1778826040882,35.62,80329.33,0.1,0.73753,0.00015,19.71186]
[1778826042222,35.62,80329.33,0.1,0.73753,0.00015,19.71186]
[1778826042321,35.62,80331.64,0.1,0.73788,0.00015,19.69898]
[1778826042810,35.62,80331.64,0.1,0.73788,0.00015,19.69898]
[1778826042896,35.62,80333.44,0.1,0.73815,0.00015,19.68894]
[1778826047931,35.62,80332.56,0.1,0.73801,0.00015,19.69392]
[1778826048812,35.62,80332.56,0.1,0.73801,0.00015,19.69392]
[1778826048939,35.62,80333.91,0.1,0.73822,0.00015,19.68638]
[1778826050954,35.62,80340.93,0.1,0.73928,0.00015,19.64705]
[1778826052911,35.62,80342.32,0.1,0.73949,0.00015,19.63922]
[1778826052968,35.62,80344.11,0.1,0.73976,0.00015,19.62916]
[1778826054810,35.62,80343.7,0.1,0.7397,0.00015,19.63144]
[1778826054982,35.62,80343.68,0.1,0.7397,0.00015,19.63153]
[1778826055989,35.62,80341.16,0.1,0.73932,0.00015,19.64564]
[1778826059668,35.62,80341.36,0.1,0.73935,0.00015,19.64443]
[1778826063042,35.61,80348.96,0.1,0.7405,0.00015,19.60166]
[1778826064049,35.61,80353.89,0.1,0.74124,0.00015,19.57392]
[1778826067070,35.62,80357.51,0.1,0.74178,0.00015,19.55366]
[1778826068078,35.62,80358.75,0.1,0.74196,0.00015,19.54672]
[1778826069084,35.62,80367.69,0.1,0.7433,0.00015,19.49602]
[1778826070091,35.61,80374.2,0.1,0.74428,0.00015,19.45899]
[1778826071098,35.61,80375.2,0.1,0.74443,0.00015,19.45329]
[1778826072105,35.61,80373.89,0.1,0.74423,0.00015,19.46072]
[1778826073112,35.61,80367.95,0.1,0.74335,0.00015,19.49443]
[1778826074119,35.61,80369.54,0.1,0.74358,0.00015,19.48534]
[1778826075126,35.61,80371.31,0.1,0.74385,0.00015,19.47523]
[1778826076133,35.61,80374.02,0.1,0.74426,0.00015,19.45978]
[1778826081168,35.61,80375.0,0.1,0.74441,0.00015,19.45401]
[1778826086207,35.61,80375.57,0.1,0.7445,0.00015,19.45056]
[1778826087214,35.61,80376.76,0.1,0.74468,0.00015,19.44374]
[1778826090235,35.61,80384.57,0.1,0.74584,0.00015,19.39908]
[1778826091242,35.61,80387.13,0.1,0.74626,0.00015,19.37982]
[1778826093257,35.61,80393.82,0.1,0.74725,0.00015,19.34155]
[1778826094264,35.61,80402.6,0.1,0.74855,0.00015,19.29113]
[1778826096252,35.61,80402.55,0.1,0.74854,0.00015,19.29141]
[1778826096278,35.61,80404.86,0.1,0.74888,0.00015,19.27809]
[1778826096813,35.61,80404.86,0.1,0.74888,0.00015,19.27809]
[1778826097285,35.61,80407.21,0.1,0.74923,0.00015,19.26455]
[1778826098292,35.61,80412.64,0.1,0.75003,0.00015,19.23315]
[1778826099299,35.61,80420.4,0.1,0.75118,0.00015,19.18822]
[1778826100309,35.61,80425.52,0.1,0.75193,0.00015,19.15854]
[1778826101316,35.61,80432.72,0.1,0.75298,0.00015,19.11662]
[1778826102323,35.61,80435.72,0.1,0.75342,0.00015,19.09915]
[1778826102812,35.61,80435.72,0.1,0.75342,0.00015,19.09915]
[1778826103330,35.61,80436.43,0.1,0.75353,0.00015,19.09494]
[1778826104337,35.61,80437.84,0.1,0.75374,0.00015,19.08664]
[1778826105344,35.61,80439.55,0.1,0.75399,0.00015,19.0766]
[1778826108387,35.61,80445.99,0.1,0.75493,0.00015,19.03879]
[1778826109390,35.61,80452.59,0.1,0.75589,0.00015,19.00008]
[1778826111170,35.61,80450.85,0.1,0.75564,0.00015,19.01032]
[1778826111308,35.61,80450.85,0.1,0.75564,0.00015,19.01032]
[1778826111409,35.61,80449.65,0.1,0.75546,0.00015,19.01744]
[1778826116444,35.61,80449.41,0.1,0.75542,0.00015,19.01891]
[1778826116810,35.61,80449.41,0.1,0.75542,0.00015,19.01891]
[1778826116879,35.61,80449.41,0.1,0.75542,0.00015,19.01891]
[1778826121911,35.61,80448.06,0.1,0.75523,0.00015,19.02684]
[1778826122811,35.61,80448.05,0.1,0.75523,0.00015,19.02689]
[1778826122815,35.61,80448.05,0.1,0.75523,0.00015,19.02689]
[1778826123061,35.61,80448.05,0.1,0.75523,0.00015,19.02689]
[1778826123103,35.61,80448.18,0.1,0.75525,0.00015,19.02612]
[1778826125890,35.61,80450.6,0.1,0.7556,0.00015,19.01192]
[1778826125948,35.61,80450.6,0.1,0.7556,0.00015,19.01192]
[1778826126532,35.61,80447.26,0.1,0.75511,0.00015,19.03152]
[1778826126812,35.61,80447.26,0.1,0.75511,0.00015,19.03152]
[1778826127195,35.61,80443.82,0.1,0.75461,0.00015,19.05165]
[1778826127466,35.61,80443.82,0.1,0.75461,0.00015,19.05165]
[1778826128334,35.61,80443.82,0.1,0.75461,0.00015,19.05165]
[1778826128433,35.61,80437.05,0.1,0.75362,0.00015,19.09118]
[1778826128572,35.61,80437.05,0.1,0.75362,0.00015,19.09118]
[1778826128666,35.61,80435.23,0.1,0.75336,0.00015,19.10173]
[1778826129535,35.61,80434.58,0.1,0.75326,0.00015,19.10552]
[1778826131549,35.61,80433.63,0.1,0.75313,0.00015,19.1109]
[1778826133564,35.61,80434.86,0.1,0.75331,0.00015,19.10354]
[1778826134865,35.61,80434.86,0.1,0.75331,0.00015,19.10354]
[1778826134967,35.61,80445.32,0.1,0.75484,0.00015,19.04223]
[1778826135811,35.61,80445.32,0.1,0.75484,0.00015,19.04223]
[1778826135894,35.61,80449.11,0.1,0.7554,0.00015,19.01999]
[1778826137592,35.61,80446.92,0.1,0.75508,0.00015,19.03282]
[1778826138599,35.61,80444.92,0.1,0.75479,0.00015,19.04451]
[1778826141620,35.61,80449.95,0.1,0.75552,0.00015,19.01492]
[1778826142811,35.61,80449.95,0.1,0.75552,0.00015,19.01492]
[1778826142909,35.61,80449.82,0.1,0.75551,0.00015,19.01563]
[1778826144641,35.61,80445.67,0.1,0.7549,0.00015,19.0399]
[1778826148027,35.61,80445.8,0.1,0.75492,0.00015,19.03905]
[1778826148059,35.61,80445.8,0.1,0.75492,0.00015,19.03905]
[1778826148131,35.61,80444.62,0.1,0.75475,0.00015,19.04592]
[1778826149435,35.61,80444.62,0.1,0.75475,0.00015,19.04592]
[1778826149472,35.61,80441.78,0.1,0.75434,0.00015,19.06249]
[1778826149569,35.61,80441.78,0.1,0.75434,0.00015,19.06249]
[1778826149909,35.61,80434.8,0.1,0.75332,0.00015,19.10318]
[1778826150665,35.61,80434.8,0.1,0.75332,0.00015,19.10318]
[1778826150813,35.61,80434.8,0.1,0.75332,0.00015,19.10318]
[1778826150909,35.61,80440.6,0.1,0.75417,0.00015,19.0692]
[1778826152809,35.61,80441.78,0.1,0.75438,0.00015,19.05757]
[1778826152910,35.61,80441.78,0.1,0.75438,0.00015,19.05755]
[1778826154441,35.61,80441.78,0.1,0.75438,0.00015,19.05755]
[1778826154559,35.6,80442.43,0.1,0.75448,0.00015,19.05373]
[1778826154711,35.6,80437.17,0.1,0.75371,0.00015,19.08445]
[1778826156814,35.6,80436.01,0.1,0.75354,0.00015,19.09117]
[1778826156819,35.6,80435.59,0.1,0.75348,0.00015,19.09356]
[1778826158809,35.6,80435.33,0.1,0.75344,0.00015,19.09497]
[1778826158909,35.6,80434.93,0.1,0.75339,0.00015,19.09719]
[1778826159746,35.6,80438.5,0.1,0.75391,0.00015,19.07624]
[1778826163606,35.6,80439.12,0.1,0.75401,0.00015,19.07238]
[1778826163775,35.6,80441.57,0.1,0.75437,0.00015,19.05802]
[1778826164783,35.6,80440.8,0.1,0.75426,0.00015,19.06245]
[1778826166796,35.6,80434.72,0.1,0.75337,0.00015,19.09789]
[1778826167803,35.6,80430.91,0.1,0.75282,0.00015,19.1199]
[1778826172849,35.6,80430.66,0.1,0.7528,0.00015,19.12065]
[1778826174324,35.6,80430.66,0.1,0.7528,0.00015,19.12065]
[1778826177884,35.6,80434.4,0.1,0.75335,0.00015,19.09843]
[1778826178901,35.6,80439.87,0.1,0.75416,0.00015,19.06643]
[1778826179900,35.6,80440.92,0.1,0.75431,0.00015,19.06021]
[1778826180648,35.6,80440.92,0.1,0.75431,0.00015,19.06021]
[1778826180907,35.6,80437.11,0.1,0.75376,0.00015,19.08242]
[1778826181914,35.59,80434.19,0.1,0.75333,0.00015,19.09938]
[1778826183263,35.59,80434.19,0.1,0.75333,0.00015,19.09938]
[1778826183301,35.59,80431.83,0.1,0.75299,0.00015,19.11303]
[1778826183928,35.59,80429.79,0.1,0.75269,0.00015,19.1248]
[1778826184935,35.59,80418.37,0.1,0.75101,0.00015,19.19113]
[1778826185942,35.59,80414.34,0.1,0.75042,0.00015,19.21438]
[1778826188818,35.59,80414.25,0.1,0.75042,0.00015,19.21464]
[1778826188963,35.59,80413.26,0.1,0.75027,0.00015,19.22025]
[1778826190406,35.59,80413.26,0.1,0.75027,0.00015,19.22025]
[1778826190472,35.59,80412.67,0.1,0.75019,0.00015,19.22353]
[1778826190808,35.59,80412.67,0.1,0.75019,0.00015,19.22353]
[1778826190977,35.59,80412.01,0.1,0.7501,0.00015,19.22722]
[1778826192992,35.59,80408.5,0.1,0.74958,0.00015,19.24724]
[1778826193614,35.59,80408.5,0.1,0.74958,0.00015,19.24724]
[1778826193807,35.59,80408.5,0.1,0.74958,0.00015,19.24724]
[1778826193998,35.59,80405.52,0.1,0.74915,0.00015,19.26439]
[1778826194824,35.59,80405.52,0.1,0.74915,0.00015,19.26439]
[1778826195386,35.59,80408.91,0.1,0.74965,0.00015,19.24474]
[1778826196012,35.59,80410.06,0.1,0.74982,0.00015,19.23805]
[1778826197019,35.59,80411.77,0.1,0.75007,0.00015,19.22812]
[1778826202055,35.59,80412.16,0.1,0.75013,0.00015,19.22569]
[1778826203062,35.59,80409.8,0.1,0.74979,0.00015,19.23931]
[1778826204069,35.59,80411.44,0.1,0.75003,0.00015,19.22978]
[1778826209104,35.59,80411.3,0.1,0.75001,0.00015,19.23043]
[1778826212125,35.59,80413.62,0.1,0.75039,0.00015,19.21227]
[1778826213132,35.59,80416.1,0.1,0.75076,0.00015,19.1979]
[1778826218167,35.59,80416.6,0.1,0.75083,0.00015,19.19504]
[1778826222195,35.59,80417.66,0.1,0.75098,0.00015,19.18895]
[1778826227230,35.59,80418.21,0.1,0.75106,0.00015,19.18588]
[1778826232267,35.59,80419.28,0.1,0.75123,0.00015,19.17932]
[1778826237302,35.58,80419.45,0.1,0.75126,0.00015,19.17801]
[1778826240323,35.58,80418.26,0.1,0.75109,0.00015,19.18472]
[1778826241330,35.58,80419.13,0.1,0.75122,0.00015,19.1796]
[1778826242337,35.58,80414.75,0.1,0.75058,0.00015,19.20494]
[1778826242732,35.58,80414.75,0.1,0.75058,0.00015,19.20494]
[1778826242808,35.58,80414.75,0.1,0.75058,0.00015,19.20494]
[1778826243344,35.58,80410.53,0.1,0.74996,0.00015,19.22928]
[1778826244351,35.58,80420.75,0.1,0.75147,0.00015,19.16993]
[1778826244810,35.58,80420.75,0.1,0.75147,0.00015,19.16993]
[1778826245358,35.58,80426.38,0.1,0.75229,0.00015,19.13714]
[1778826246365,35.58,80431.16,0.1,0.753,0.00015,19.1092]
[1778826247372,35.58,80436.3,0.1,0.75375,0.00015,19.07911]
[1778826249386,35.58,80434.66,0.1,0.75352,0.00015,19.08858]
[1778826253537,35.58,80429.09,0.1,0.75271,0.00015,19.12079]
[1778826254421,35.58,80424.48,0.1,0.75203,0.00015,19.14752]
[1778826255429,35.58,80421.26,0.1,0.75156,0.00015,19.16616]
[1778826256435,35.58,80420.39,0.1,0.75144,0.00015,19.17112]
[1778826257442,35.58,80416.38,0.1,0.75085,0.00015,19.19428]
[1778826258449,35.58,80414.15,0.1,0.75052,0.00015,19.20708]
[1778826259456,35.58,80418.71,0.1,0.7512,0.00015,19.1805]
[1778826260463,35.58,80424.02,0.1,0.75198,0.00015,19.14948]
[1778826265499,35.57,80424.39,0.1,0.75205,0.00015,19.14665]
[1778826266506,35.57,80422.82,0.1,0.75183,0.00015,19.15565]
[1778826267513,35.57,80421.01,0.1,0.75156,0.00015,19.16604]
[1778826268527,35.57,80420.13,0.1,0.75144,0.00015,19.171]
[1778826269528,35.57,80430.03,0.1,0.75289,0.00015,19.11322]
[1778826270535,35.57,80436.76,0.1,0.75388,0.00015,19.07383]
[1778826271542,35.57,80428.6,0.1,0.75272,0.00015,19.11676]
[1778826272549,35.57,80425.7,0.1,0.7523,0.00015,19.13356]
[1778826274563,35.57,80423.93,0.1,0.75205,0.00015,19.14362]
[1778826277586,35.57,80414.48,0.1,0.75066,0.00015,19.19813]
[1778826278592,35.57,80405.41,0.1,0.74932,0.00015,19.25063]
[1778826279599,35.57,80404.21,0.1,0.74915,0.00015,19.25751]
[1778826281613,35.57,80406.24,0.1,0.74945,0.00015,19.24587]
[1778826282620,35.57,80411.74,0.1,0.75026,0.00015,19.21401]
[1778826287655,35.57,80411.81,0.1,0.75027,0.00015,19.21352]
[1778826292703,35.57,80413.28,0.1,0.75049,0.00015,19.20495]
[1778826294717,35.57,80410.93,0.1,0.75014,0.00015,19.21855]
[1778826299752,35.57,80408.77,0.1,0.74983,0.00015,19.23094]
[1778826300759,35.57,80406.72,0.1,0.74952,0.00015,19.24277]
[1778826301766,35.57,80404.38,0.1,0.74918,0.00015,19.25627]
[1778826303780,35.57,80402.8,0.1,0.74895,0.00015,19.26529]
[1778826304788,35.57,80400.93,0.1,0.74867,0.00015,19.27603]
[1778826307809,35.56,80402.35,0.1,0.74889,0.00015,19.26757]
[1778826308816,35.56,80406.9,0.1,0.74956,0.00015,19.24121]
[1778826309823,35.56,80410.92,0.1,0.75016,0.00015,19.21791]
[1778826310830,35.56,80413.01,0.1,0.75047,0.00015,19.20578]
[1778826312844,35.56,80417.13,0.1,0.75108,0.00015,19.18187]
[1778826313851,35.56,80421.26,0.1,0.75168,0.00015,19.1579]
[1778826316872,35.56,80422.77,0.1,0.7519,0.00015,19.14926]
[1778826318886,35.56,80424.64,0.1,0.75217,0.00015,19.13849]
[1778826320900,35.56,80426.07,0.1,0.75238,0.00015,19.1302]
[1778826321907,35.56,80427.47,0.1,0.75259,0.00015,19.12203]
[1778826323921,35.56,80428.5,0.1,0.75274,0.00015,19.11601]
[1778826324928,35.56,80427.21,0.1,0.75255,0.00015,19.12353]
[1778826326942,35.56,80425.75,0.1,0.75234,0.00015,19.13194]
[1778826327949,35.56,80426.66,0.1,0.75248,0.00015,19.12655]
[1778826330970,35.56,80425.77,0.1,0.75235,0.00015,19.13147]
[1778826331977,35.56,80421.59,0.1,0.75177,0.00015,19.1511]
[1778826332984,35.56,80420.04,0.1,0.75155,0.00015,19.16004]
[1778826333991,35.56,80419.07,0.1,0.75141,0.00015,19.1656]
[1778826339026,35.56,80418.29,0.1,0.7513,0.00015,19.16972]
[1778826340033,35.56,80417.06,0.1,0.75112,0.00015,19.17679]
[1778826345068,35.56,80416.97,0.1,0.75112,0.00015,19.17691]
[1778826348089,35.56,80418.35,0.1,0.75133,0.00015,19.16869]
[1778826353124,35.56,80418.0,0.1,0.75128,0.00015,19.17034]
[1778826356145,35.55,80414.6,0.1,0.75079,0.00015,19.18985]
[1778826357152,35.55,80411.21,0.1,0.75029,0.00015,19.20941]
[1778826358159,35.55,80410.02,0.1,0.75012,0.00015,19.21626]
[1778826360173,35.55,80408.57,0.1,0.7499,0.00015,19.22454]
[1778826365208,35.55,80409.65,0.1,0.75007,0.00015,19.21794]
[1778826367222,35.55,80411.3,0.1,0.75032,0.00015,19.20825]
[1778826368229,35.55,80414.26,0.1,0.75076,0.00015,19.19102]
[1778826369236,35.55,80416.89,0.1,0.75115,0.00015,19.17571]
[1778826370243,35.55,80419.73,0.1,0.75157,0.00015,19.15918]
[1778826371250,35.55,80425.48,0.1,0.75241,0.00015,19.1257]
[1778826374271,35.55,80426.47,0.1,0.75256,0.00015,19.11974]
[1778826375278,35.55,80428.62,0.1,0.75288,0.00015,19.10715]
[1778826376285,35.55,80431.43,0.1,0.75329,0.00015,19.09069]
[1778826377292,35.55,80430.07,0.1,0.75309,0.00015,19.09861]
[1778826378299,35.55,80428.23,0.1,0.75282,0.00015,19.1093]
[1778826379306,35.55,80431.18,0.1,0.75326,0.00015,19.09203]
[1778826380313,35.55,80432.04,0.1,0.75339,0.00015,19.08696]
[1778826383334,35.55,80432.94,0.1,0.75352,0.00015,19.08159]
[1778826384341,35.55,80434.07,0.1,0.75369,0.00015,19.07495]
[1778826386355,35.55,80432.73,0.1,0.75349,0.00015,19.08272]
[1778826387362,35.55,80433.61,0.1,0.75362,0.00015,19.07753]
[1778826388369,35.55,80438.27,0.1,0.75431,0.00015,19.0502]
[1778826389376,35.55,80445.07,0.1,0.7553,0.00015,19.01023]
[1778826390383,35.55,80445.82,0.1,0.75541,0.00015,19.00584]
[1778826391390,35.55,80444.96,0.1,0.75532,0.00015,19.00623]
[1778826394411,35.55,80447.63,0.1,0.75571,0.00015,18.99056]
[1778826395418,35.55,80454.6,0.1,0.75673,0.00015,18.94945]
[1778826396429,35.55,80454.6,0.1,0.75673,0.00015,18.94945]
[1778826396558,35.55,80454.6,0.1,0.75673,0.00015,18.94945]
[1778826396659,35.55,80455.09,0.1,0.7568,0.00015,18.94653]
[1778826397432,35.55,80459.67,0.1,0.75747,0.00015,18.91947]
[1778826398440,35.55,80461.75,0.1,0.75777,0.00015,18.90719]
[1778826399446,35.55,80463.16,0.1,0.75797,0.00015,18.89887]
[1778826400812,35.55,80463.19,0.1,0.75798,0.00015,18.89862]
[1778826401460,35.55,80463.46,0.1,0.75802,0.00015,18.89694]
[1778826402813,35.55,80463.81,0.1,0.75807,0.00015,18.8948]
[1778826403474,35.55,80463.96,0.1,0.7581,0.00015,18.89385]
[1778826408509,35.54,80464.01,0.1,0.75811,0.00015,18.89318]
[1778826412083,35.54,80463.23,0.1,0.758,0.00015,18.89757]
[1778826412308,35.54,80463.23,0.1,0.758,0.00015,18.89757]
[1778826417573,35.54,80463.21,0.1,0.75801,0.00015,18.8972]
[1778826418859,35.54,80463.68,0.1,0.75808,0.00015,18.89435]
[1778826419056,35.54,80463.68,0.1,0.75808,0.00015,18.89435]
[1778826419588,35.54,80464.48,0.1,0.7582,0.00015,18.88954]
[1778826420595,35.54,80469.11,0.1,0.75887,0.00014,18.86205]
[1778826421602,35.54,80473.78,0.1,0.75955,0.00014,18.8343]
[1778826423616,35.54,80475.9,0.1,0.75986,0.00014,18.82165]
[1778826426817,35.54,80475.84,0.1,0.75985,0.00014,18.82193]
[1778826427644,35.54,80482.34,0.1,0.76079,0.00014,18.78327]
[1778826428651,35.54,80487.22,0.1,0.7615,0.00014,18.75413]
[1778826430665,35.54,80483.07,0.1,0.7609,0.00014,18.77893]
[1778826431672,35.54,80486.29,0.1,0.76136,0.00014,18.7598]
[1778826432085,35.54,80486.29,0.1,0.76136,0.00014,18.7598]
[1778826432309,35.54,80486.29,0.1,0.76136,0.00014,18.7598]
[1778826435765,35.54,80489.07,0.1,0.76175,0.00014,18.74352]
[1778826435700,35.54,80485.35,0.1,0.76122,0.00014,18.76571]
[1778826436707,35.54,80482.73,0.1,0.76084,0.00014,18.78129]
[1778826437714,35.54,80483.7,0.1,0.76098,0.00014,18.77546]
[1778826438721,35.54,80485.84,0.1,0.76129,0.00014,18.76266]
[1778826438809,35.54,80485.84,0.1,0.76129,0.00014,18.76266]
[1778826439728,35.54,80486.81,0.1,0.76143,0.00014,18.75685]
[1778826443756,35.54,80485.4,0.1,0.76123,0.00014,18.76522]
[1778826444763,35.54,80482.15,0.1,0.76076,0.00014,18.78458]
[1778826444809,35.54,80482.15,0.1,0.76076,0.00014,18.78458]
[1778826444816,35.54,80482.15,0.1,0.76076,0.00014,18.78458]
[1778826445770,35.54,80481.92,0.1,0.76073,0.00014,18.78592]
[1778826450760,35.54,80481.74,0.1,0.7607,0.00014,18.78691]
[1778826450811,35.54,80481.89,0.1,0.76072,0.00014,18.78606]
[1778826450861,35.54,80483.22,0.1,0.76091,0.00014,18.77818]
[1778826451812,35.54,80480.18,0.1,0.76051,0.00014,18.79167]
[1778826453826,35.54,80478.31,0.1,0.76024,0.00014,18.80294]
[1778826455840,35.54,80474.51,0.1,0.75968,0.00014,18.82565]
[1778826459011,35.54,80475.79,0.1,0.75987,0.00014,18.81817]
[1778826459868,35.54,80478.48,0.1,0.76025,0.00014,18.80218]
[1778826462812,35.54,80478.2,0.1,0.76021,0.00014,18.80392]
[1778826462889,35.54,80478.45,0.1,0.76025,0.00014,18.80248]
[1778826468797,35.54,80480.07,0.1,0.76048,0.00014,18.79303]
[1778826468815,35.54,80480.07,0.1,0.76048,0.00014,18.79303]
[1778826473647,35.54,80479.64,0.1,0.76041,0.00014,18.79581]
[1778826473732,35.55,80480.66,0.1,0.76056,0.00014,18.78982]
[1778826474810,35.55,80480.66,0.1,0.76056,0.00014,18.78982]
[1778826473967,35.55,80480.0,0.1,0.76046,0.00014,18.79378]
[1778826474974,35.55,80480.01,0.1,0.76046,0.00014,18.79372]
[1778826475981,35.55,80478.42,0.1,0.76023,0.00014,18.80325]
[1778826476988,35.55,80480.59,0.1,0.76054,0.00014,18.79033]
[1778826479002,35.55,80482.06,0.1,0.76075,0.00014,18.7816]
[1778826481271,35.55,80484.05,0.1,0.76104,0.00014,18.76978]
[1778826482811,35.55,80484.05,0.1,0.76104,0.00014,18.76978]
[1778826483055,35.55,80484.61,0.1,0.76112,0.00014,18.76652]
[1778826488091,35.55,80485.87,0.1,0.7613,0.00014,18.75922]
[1778826489487,35.55,80485.87,0.1,0.7613,0.00014,18.75922]
[1778826490811,35.55,80487.32,0.1,0.7615,0.00014,18.75061]
[1778826495807,35.55,80491.73,0.1,0.76214,0.00014,18.7243]
[1778826496810,35.55,80491.92,0.1,0.76217,0.00014,18.72316]
[1778826497154,35.55,80491.85,0.1,0.76216,0.00014,18.72357]
[1778826499168,35.55,80486.75,0.1,0.76142,0.00014,18.754]
[1778826500175,35.55,80488.32,0.1,0.76165,0.00014,18.74465]
[1778826502189,35.55,80490.1,0.1,0.7619,0.00014,18.73408]
[1778826507225,35.55,80491.46,0.1,0.7621,0.00014,18.72604]
[1778826512259,35.55,80491.14,0.1,0.76209,0.00014,18.72317]
[1778826517294,35.55,80490.65,0.1,0.76202,0.00014,18.72602]
[1778826518301,35.55,80488.74,0.1,0.76175,0.00014,18.73742]
[1778826519308,35.55,80484.29,0.1,0.7611,0.00014,18.76394]
[1778826520315,35.55,80481.26,0.1,0.76067,0.00014,18.78194]
[1778826525350,35.55,80480.95,0.1,0.76062,0.00014,18.78396]
[1778826526813,35.55,80480.95,0.1,0.76062,0.00014,18.78396]
[1778826527364,35.55,80481.22,0.1,0.76066,0.00014,18.78242]
[1778826532399,35.55,80481.34,0.1,0.76067,0.00014,18.78193]
[1778826535871,35.55,80481.4,0.1,0.76068,0.00014,18.78163]
[1778826538631,35.55,80481.6,0.1,0.76071,0.00014,18.78046]
[1778826539477,35.55,80487.27,0.1,0.76152,0.00014,18.74661]
[1778826540681,35.55,80487.27,0.1,0.76152,0.00014,18.74661]
[1778826540814,35.55,80487.27,0.1,0.76152,0.00014,18.74661]
[1778826541485,35.55,80488.03,0.1,0.76163,0.00014,18.742]
[1778826542492,35.55,80491.31,0.1,0.76211,0.00014,18.72238]
[1778826543499,35.55,80493.66,0.1,0.76244,0.00014,18.70838]
[1778826550548,35.55,80493.11,0.1,0.76236,0.00014,18.71176]
[1778826551047,35.55,80493.11,0.1,0.76236,0.00014,18.71176]
[1778826556590,35.55,80492.74,0.1,0.76232,0.00014,18.71343]
[1778826561625,35.54,80494.07,0.1,0.76253,0.00014,18.70493]
[1778826566660,35.54,80493.74,0.1,0.76249,0.00014,18.70637]
[1778826571696,35.54,80494.25,0.1,0.76257,0.00014,18.70288]
[1778826574716,35.54,80490.91,0.1,0.76214,0.00014,18.71771]
[1778826579751,35.54,80492.1,0.1,0.76233,0.00014,18.70997]
[1778826581765,35.54,80493.59,0.1,0.76255,0.00014,18.70082]
[1778826583779,35.53,80495.72,0.1,0.76286,0.00014,18.68784]
[1778826584786,35.53,80498.73,0.1,0.76329,0.00014,18.66972]
[1778826585793,35.53,80500.67,0.1,0.76357,0.00014,18.65801]
[1778826590923,35.53,80501.13,0.1,0.76364,0.00014,18.65505]
[1778826591835,35.53,80502.23,0.1,0.76381,0.00014,18.64825]
[1778826592842,35.53,80500.9,0.1,0.76361,0.00014,18.65626]
[1778826594815,35.53,80501.5,0.1,0.7637,0.00014,18.65268]
[1778826594856,35.53,80503.06,0.1,0.76392,0.00014,18.64335]
[1778826595863,35.53,80504.8,0.1,0.76417,0.00014,18.63293]
[1778826599893,35.53,80507.14,0.1,0.7645,0.00014,18.61898]
[1778826600899,35.53,80509.61,0.1,0.76486,0.00014,18.60411]
[1778826601285,35.53,80509.61,0.1,0.76486,0.00014,18.60411]
[1778826601309,35.53,80509.61,0.1,0.76486,0.00014,18.60411]
[1778826601314,35.53,80509.61,0.1,0.76486,0.00014,18.60411]
[1778826601905,35.53,80507.31,0.1,0.76453,0.00014,18.61793]
[1778826602912,35.53,80505.61,0.1,0.76429,0.00014,18.62813]
[1778826603919,35.53,80503.93,0.1,0.76405,0.00014,18.63818]
[1778826604810,35.53,80503.93,0.1,0.76405,0.00014,18.63818]
[1778826604813,35.53,80503.93,0.1,0.76405,0.00014,18.63818]
[1778826604926,35.53,80500.01,0.1,0.76348,0.00014,18.66166]
[1778826605059,35.53,80500.01,0.1,0.76348,0.00014,18.66166]
[1778826605933,35.53,80499.39,0.1,0.7634,0.00014,18.66531]
[1778826608810,35.53,80498.7,0.1,0.7633,0.00014,18.66931]
[1778826608955,35.53,80498.69,0.1,0.7633,0.00014,18.6693]
[1778826611763,35.53,80499.12,0.1,0.76336,0.00014,18.66666]
[1778826611809,35.53,80499.12,0.1,0.76336,0.00014,18.66666]
[1778826611864,35.53,80498.16,0.1,0.76323,0.00014,18.67229]
[1778826611976,35.53,80499.12,0.1,0.76337,0.00014,18.66654]
[1778826612983,35.53,80505.71,0.1,0.76431,0.00014,18.62693]
[1778826613990,35.53,80510.34,0.1,0.76498,0.00014,18.59904]
[1778826614997,35.53,80511.89,0.1,0.7652,0.00014,18.5897]
[1778826616006,35.53,80512.95,0.1,0.76535,0.00014,18.58335]
[1778826618810,35.53,80513.02,0.1,0.76536,0.00014,18.58301]
[1778826618910,35.53,80513.61,0.1,0.76544,0.00014,18.5795]
[1778826620032,35.53,80515.92,0.1,0.76577,0.00014,18.56562]
[1778826621040,35.53,80517.69,0.1,0.76602,0.00014,18.55499]
[1778826622047,35.53,80521.26,0.1,0.76653,0.00014,18.53351]
[1778826625068,35.53,80522.62,0.1,0.76672,0.00014,18.52555]
[1778826626075,35.53,80525.59,0.1,0.76714,0.00014,18.50769]
[1778826627082,35.53,80526.5,0.1,0.76726,0.00014,18.50228]
[1778826628089,35.53,80528.26,0.1,0.76751,0.00014,18.49175]
[1778826630104,35.53,80527.82,0.1,0.76744,0.00014,18.49467]
[1778826631592,35.54,80530.41,0.1,0.76784,0.00014,18.47454]
[1778826632118,35.54,80539.95,0.1,0.76919,0.00014,18.41667]
[1778826633125,35.54,80545.21,0.1,0.76993,0.00014,18.38471]
[1778826634132,35.54,80550.75,0.1,0.77071,0.00014,18.35107]
[1778826635139,35.54,80554.37,0.1,0.77122,0.00014,18.32911]
[1778826636146,35.54,80560.27,0.1,0.77205,0.00014,18.29316]
[1778826637153,35.54,80565.73,0.1,0.77281,0.00014,18.25986]
[1778826638160,35.54,80568.87,0.1,0.77325,0.00014,18.2407]
[1778826641220,35.54,80570.78,0.1,0.77352,0.00014,18.22908]
[1778826641310,35.54,80570.78,0.1,0.77352,0.00014,18.22908]
[1778826641395,35.54,80571.37,0.1,0.77359,0.00014,18.22562]
[1778826642188,35.54,80572.87,0.1,0.77381,0.00014,18.21639]
[1778826644202,35.54,80574.32,0.1,0.77401,0.00014,18.20747]
[1778826645209,35.54,80576.18,0.1,0.77427,0.00014,18.19605]
[1778826647223,35.54,80577.17,0.1,0.77441,0.00014,18.18998]
[1778826648811,35.54,80577.17,0.1,0.77441,0.00014,18.18998]
[1778826648841,35.54,80578.86,0.1,0.77464,0.00014,18.17961]
[1778826651257,35.54,80582.09,0.1,0.77509,0.00014,18.15979]
[1778826652259,35.54,80585.46,0.1,0.77556,0.00014,18.13911]
[1778826653629,35.54,80585.46,0.1,0.77556,0.00014,18.13911]
[1778826655903,35.54,80581.77,0.1,0.77504,0.00014,18.16194]
[1778826660315,35.54,80577.71,0.1,0.77447,0.00014,18.18717]
[1778826661322,35.54,80573.31,0.1,0.77386,0.00014,18.21419]
[1778826662752,35.54,80573.31,0.1,0.77386,0.00014,18.21419]
[1778826662810,35.54,80573.31,0.1,0.77386,0.00014,18.21419]
[1778826662911,35.54,80566.71,0.1,0.77293,0.00014,18.25463]
[1778826663623,35.54,80566.71,0.1,0.77293,0.00014,18.25463]
[1778826663724,35.54,80558.67,0.1,0.7718,0.00014,18.30397]
[1778826664819,35.54,80558.67,0.1,0.7718,0.00014,18.30397]
[1778826664850,35.54,80554.28,0.1,0.77118,0.00014,18.33086]
[1778826665490,35.54,80554.28,0.1,0.77118,0.00014,18.33086]
[1778826665591,35.54,80554.18,0.1,0.77117,0.00014,18.33154]
[1778826668381,35.54,80556.41,0.1,0.77148,0.00014,18.31811]
[1778826669388,35.54,80560.08,0.1,0.77199,0.00014,18.2957]
[1778826670395,35.54,80560.55,0.1,0.77205,0.00014,18.29293]
[1778826673416,35.54,80559.98,0.1,0.77196,0.00014,18.29695]
[1778826675430,35.55,80560.67,0.1,0.77205,0.00014,18.29299]
[1778826678451,35.55,80561.47,0.1,0.77216,0.00014,18.28852]
[1778826679458,35.55,80563.04,0.1,0.77237,0.00014,18.27907]
[1778826681472,35.55,80563.86,0.1,0.77248,0.00014,18.27437]
[1778826682479,35.55,80564.46,0.1,0.77256,0.00014,18.27086]
[1778826683486,35.55,80566.01,0.1,0.77278,0.00014,18.26152]
[1778826684494,35.55,80566.79,0.1,0.77288,0.00014,18.2569]
[1778826685500,35.55,80569.66,0.1,0.77328,0.00014,18.23948]
[1778826686507,35.55,80572.88,0.1,0.77373,0.00014,18.21992]
[1778826691542,35.55,80573.42,0.1,0.77382,0.00014,18.21285]
[1778826693556,35.56,80566.06,0.1,0.77279,0.00014,18.25806]
[1778826694563,35.56,80565.36,0.1,0.77269,0.00014,18.26238]
[1778826695570,35.56,80565.94,0.1,0.77277,0.00014,18.25886]
[1778826697584,35.56,80565.42,0.1,0.77269,0.00014,18.26211]
[1778826699598,35.56,80563.97,0.1,0.77248,0.00014,18.2713]
[1778826701612,35.56,80563.56,0.1,0.77242,0.00014,18.27384]
[1778826704635,35.56,80562.82,0.1,0.77231,0.00014,18.27877]
[1778826705642,35.56,80561.76,0.1,0.77216,0.00014,18.28538]
[1778826706649,35.56,80559.66,0.1,0.77186,0.00014,18.29833]
[1778826707656,35.56,80560.16,0.1,0.77193,0.00014,18.29539]
[1778826708663,35.56,80559.55,0.1,0.77184,0.00014,18.29923]
[1778826709670,35.56,80557.98,0.1,0.77162,0.00014,18.30893]
[1778826712691,35.56,80556.95,0.1,0.77147,0.00014,18.31553]
[1778826713430,35.56,80556.95,0.1,0.77147,0.00014,18.31553]
[1778826713925,35.56,80556.95,0.1,0.77147,0.00014,18.31553]
[1778826713953,35.56,80556.95,0.1,0.77147,0.00014,18.31553]
[1778826714054,35.56,80551.21,0.1,0.77066,0.00014,18.35061]
[1778826714709,35.56,80548.64,0.1,0.77029,0.00014,18.36632]
[1778826716903,35.56,80548.74,0.1,0.77031,0.00014,18.36575]
[1778826717059,35.56,80548.74,0.1,0.77031,0.00014,18.36575]
[1778826716909,35.56,80548.99,0.1,0.77034,0.00014,18.36427]
[1778826717731,35.56,80548.17,0.1,0.77022,0.00014,18.3693]
[1778826718268,35.56,80548.17,0.1,0.77022,0.00014,18.3693]
[1778826718297,35.56,80548.17,0.1,0.77022,0.00014,18.3693]
[1778826718308,35.56,80548.17,0.1,0.77022,0.00014,18.3693]
[1778826718738,35.56,80546.67,0.1,0.77001,0.00014,18.37846]
[1778826719745,35.56,80545.76,0.1,0.76988,0.00014,18.38401]
[1778826720811,35.56,80545.76,0.1,0.76988,0.00014,18.38401]
[1778826720911,35.56,80548.34,0.1,0.77025,0.00014,18.36834]
[1778826724447,35.56,80548.42,0.1,0.77026,0.00014,18.36796]
[1778826724475,35.56,80548.42,0.1,0.77026,0.00014,18.36796]
[1778826725918,35.56,80548.12,0.1,0.77021,0.00014,18.36982]
[1778826726058,35.56,80548.12,0.1,0.77021,0.00014,18.36982]
[1778826725973,35.56,80548.34,0.1,0.77024,0.00014,18.36851]
[1778826726799,35.56,80546.0,0.1,0.76991,0.00014,18.38277]
[1778826727806,35.56,80544.35,0.1,0.76968,0.00014,18.39282]
[1778826728811,35.56,80544.35,0.1,0.76968,0.00014,18.39282]
[1778826728813,35.56,80544.35,0.1,0.76968,0.00014,18.39282]
[1778826729068,35.56,80544.35,0.1,0.76968,0.00014,18.39282]
[1778826728902,35.56,80543.94,0.1,0.76962,0.00014,18.39531]
[1778826729820,35.56,80544.41,0.1,0.76969,0.00014,18.39246]
[1778826731834,35.56,80545.86,0.1,0.76989,0.00014,18.38365]
[1778826736810,35.56,80545.22,0.1,0.7698,0.00014,18.38761]
[1778826736869,35.56,80545.55,0.1,0.76985,0.00014,18.38562]
[1778826740897,35.56,80543.87,0.1,0.76961,0.00014,18.39588]
[1778826744925,35.56,80542.9,0.1,0.76947,0.00014,18.40178]
[1778826746939,35.56,80539.06,0.1,0.76893,0.00014,18.4251]
[1778826747946,35.56,80536.93,0.1,0.76863,0.00014,18.43801]
[1778826749960,35.56,80535.07,0.1,0.76836,0.00014,18.44922]
[1778826751048,35.56,80535.07,0.1,0.76836,0.00014,18.44922]
[1778826754811,35.56,80534.84,0.1,0.76837,0.00014,18.44574]
[1778826754995,35.56,80534.18,0.1,0.76828,0.00014,18.44971]
[1778826760030,35.56,80535.08,0.1,0.76841,0.00014,18.44411]
[1778826763272,35.56,80537.08,0.1,0.76869,0.00014,18.43195]
[1778826763308,35.56,80537.08,0.1,0.76869,0.00014,18.43195]
[1778826769093,35.56,80536.66,0.1,0.76863,0.00014,18.4345]
[1778826774128,35.56,80535.5,0.1,0.76847,0.00014,18.4416]
[1778826774991,35.56,80535.5,0.1,0.76847,0.00014,18.4416]
[1778826780170,35.56,80536.08,0.1,0.76855,0.00014,18.43814]
[1778826783191,35.56,80532.72,0.1,0.76807,0.00014,18.45851]
[1778826788226,35.56,80532.89,0.1,0.7681,0.00014,18.45739]
[1778826793261,35.56,80533.35,0.1,0.76817,0.00014,18.45448]
[1778826798296,35.56,80532.95,0.1,0.76811,0.00014,18.45677]
[1778826804339,35.56,80532.84,0.1,0.7681,0.00014,18.45725]
[1778826809374,35.56,80533.02,0.1,0.76813,0.00014,18.45607]
[1778826814409,35.56,80533.25,0.1,0.7682,0.00014,18.44987]
[1778826819444,35.56,80533.95,0.1,0.7683,0.00014,18.44555]
[1778826823472,35.56,80523.05,0.1,0.76676,0.00014,18.51139]
[1778826824479,35.56,80515.39,0.1,0.76566,0.00014,18.55758]
[1778826825486,35.56,80522.47,0.1,0.76667,0.00014,18.51485]
[1778826826493,35.56,80528.65,0.1,0.76756,0.00014,18.4774]
[1778826827500,35.56,80529.28,0.1,0.76765,0.00014,18.47352]
[1778826828507,35.56,80530.27,0.1,0.76779,0.00014,18.46747]
[1778826833542,35.56,80530.11,0.1,0.76777,0.00014,18.46817]
[1778826835556,35.56,80529.77,0.1,0.76773,0.00014,18.47012]
[1778826836563,35.56,80529.88,0.1,0.76774,0.00014,18.4694]
[1778826837570,35.56,80529.98,0.1,0.76776,0.00014,18.46874]
[1778826838577,35.56,80529.62,0.1,0.76771,0.00014,18.47086]
[1778826840591,35.56,80529.51,0.1,0.76769,0.00014,18.47141]
[1778826841598,35.56,80530.34,0.1,0.76781,0.00014,18.46633]
[1778826842605,35.56,80529.79,0.1,0.76774,0.00014,18.46961]
[1778826843612,35.56,80530.91,0.1,0.7679,0.00014,18.46277]
[1778826848647,35.56,80529.74,0.1,0.76774,0.00014,18.46961]
[1778826850661,35.55,80530.29,0.1,0.76782,0.00014,18.46617]
[1778826855696,35.55,80531.28,0.1,0.76796,0.00014,18.45992]
[1778826860731,35.55,80530.44,0.1,0.76785,0.00014,18.46476]
[1778826865766,35.55,80530.64,0.1,0.76788,0.00014,18.4633]
[1778826866773,35.55,80529.36,0.1,0.7677,0.00014,18.471]
[1778826871808,35.55,80529.82,0.1,0.76781,0.00014,18.46322]
[1778826872816,35.55,80528.23,0.1,0.76759,0.00014,18.47279]
[1778826873823,35.55,80528.72,0.1,0.76766,0.00014,18.46977]
[1778826874830,35.55,80527.93,0.1,0.76755,0.00014,18.47449]
[1778826876844,35.55,80528.1,0.1,0.76757,0.00014,18.47335]
[1778826877851,35.55,80527.92,0.1,0.76755,0.00014,18.47438]
[1778826879865,35.55,80528.1,0.1,0.76758,0.00014,18.47317]
[1778826880872,35.55,80527.82,0.1,0.76754,0.00014,18.47481]
[1778826881879,35.55,80525.12,0.1,0.76716,0.00014,18.49108]
[1778826882886,35.55,80525.53,0.1,0.76722,0.00014,18.48852]
[1778826883893,35.55,80522.47,0.1,0.76678,0.00014,18.50694]
[1778826884900,35.55,80515.99,0.1,0.76586,0.00014,18.54617]
[1778826885907,35.55,80514.47,0.1,0.76564,0.00014,18.55541]
[1778826886915,35.55,80511.16,0.1,0.76517,0.00014,18.57531]
[1778826887922,35.55,80509.68,0.1,0.76495,0.00014,18.58428]
[1778826889936,35.55,80518.55,0.1,0.76622,0.00014,18.53097]
[1778826890943,35.55,80519.13,0.1,0.7663,0.00014,18.52759]
[1778826891950,35.55,80520.65,0.1,0.76651,0.00014,18.51853]
[1778826893964,35.55,80514.23,0.1,0.76559,0.00014,18.55749]
[1778826894971,35.55,80507.34,0.1,0.7646,0.00014,18.59901]
[1778826895978,35.55,80502.97,0.1,0.76398,0.00014,18.62527]
[1778826896985,35.55,80500.63,0.1,0.76364,0.00014,18.63929]
[1778826897992,35.55,80503.66,0.1,0.76408,0.00014,18.62109]
[1778826898999,35.55,80504.58,0.1,0.76421,0.00014,18.61555]
[1778826900014,35.55,80507.65,0.1,0.76465,0.00014,18.59711]
[1778826901014,35.55,80514.74,0.1,0.76566,0.00014,18.55447]
[1778826902021,35.55,80518.47,0.1,0.76619,0.00014,18.53195]
[1778826903029,35.55,80519.98,0.1,0.76641,0.00014,18.52281]
[1778826904036,35.55,80520.9,0.1,0.76654,0.00014,18.51725]
[1778826905043,35.55,80522.84,0.1,0.76682,0.00014,18.50544]
[1778826910078,35.55,80521.15,0.1,0.76658,0.00014,18.51565]
[1778826911085,35.55,80518.66,0.1,0.76623,0.00014,18.53057]
[1778826913099,35.55,80517.57,0.1,0.76607,0.00014,18.53708]
[1778826918134,35.55,80517.82,0.1,0.7661,0.00014,18.53575]
[1778826919141,35.55,80518.53,0.1,0.7662,0.00014,18.53147]
[1778826920148,35.55,80519.02,0.1,0.76627,0.00014,18.52852]
[1778826921155,35.55,80518.16,0.1,0.76615,0.00014,18.53371]
[1778826922162,35.55,80516.76,0.1,0.76595,0.00014,18.54219]
[1778826927197,35.55,80516.32,0.1,0.76588,0.00014,18.54501]
[1778826929211,35.55,80522.65,0.1,0.76678,0.00014,18.5069]
[1778826930218,35.55,80528.28,0.1,0.76759,0.00014,18.47279]
[1778826931225,35.55,80528.03,0.1,0.76759,0.00014,18.46954]
[1778826932232,35.55,80526.92,0.1,0.76743,0.00014,18.47631]
[1778826933239,35.55,80523.57,0.1,0.76695,0.00014,18.49661]
[1778826934246,35.55,80518.77,0.1,0.76627,0.00014,18.52566]
[1778826939281,35.55,80516.46,0.1,0.76593,0.00014,18.54011]
[1778826940288,35.55,80511.63,0.1,0.76523,0.00014,18.56929]
[1778826943309,35.56,80510.84,0.1,0.76511,0.00014,18.57433]
[1778826944316,35.56,80511.5,0.1,0.76521,0.00014,18.57045]
[1778826949351,35.56,80511.55,0.1,0.76521,0.00014,18.57043]
[1778826954386,35.56,80511.31,0.1,0.76517,0.00014,18.57216]
[1778826957407,35.56,80513.12,0.1,0.76542,0.00014,18.56145]
[1778826958414,35.56,80515.48,0.1,0.76576,0.00014,18.5473]
[1778826959421,35.56,80518.27,0.1,0.76615,0.00014,18.53056]
[1778826961435,35.56,80520.99,0.1,0.76654,0.00014,18.51437]
[1778826962445,35.56,80522.38,0.1,0.76673,0.00014,18.5061]
[1778826963449,35.56,80522.84,0.1,0.76679,0.00014,18.50346]
[1778826964451,35.56,80522.84,0.1,0.76679,0.00014,18.50346]
[1778826964513,35.56,80522.84,0.1,0.76679,0.00014,18.50346]
[1778826964614,35.56,80515.61,0.1,0.76576,0.00014,18.54735]
[1778826965463,35.56,80510.69,0.1,0.76505,0.00014,18.57696]
[1778826966470,35.56,80509.9,0.1,0.76494,0.00014,18.58181]
[1778826970668,35.56,80510.14,0.1,0.76497,0.00014,18.58054]
[1778826970807,35.56,80510.14,0.1,0.76497,0.00014,18.58054]
[1778826971239,35.56,80510.0,0.1,0.76495,0.00014,18.58149]
[1778826971505,35.56,80507.79,0.1,0.76463,0.00014,18.59477]
[1778826972512,35.56,80503.67,0.1,0.76404,0.00014,18.61956]
[1778826973520,35.56,80501.69,0.1,0.76375,0.00014,18.63147]
[1778826974819,35.56,80501.69,0.1,0.76375,0.00014,18.63147]
[1778826974840,35.56,80501.54,0.1,0.76373,0.00014,18.63238]
[1778826978889,35.56,80501.19,0.1,0.76368,0.00014,18.63446]
[1778826979058,35.56,80501.19,0.1,0.76368,0.00014,18.63446]
[1778826979096,35.56,80500.97,0.1,0.76365,0.00014,18.63577]
[1778826979561,35.56,80499.65,0.1,0.76346,0.00014,18.64366]
[1778826981576,35.56,80497.35,0.1,0.76313,0.00014,18.65737]
[1778826982582,35.56,80496.17,0.1,0.76297,0.00014,18.66438]
[1778826987617,35.56,80495.56,0.1,0.76289,0.00014,18.66772]
[1778826990807,35.56,80495.37,0.1,0.76286,0.00014,18.66871]
[1778826991063,35.56,80495.37,0.1,0.76286,0.00014,18.66871]
[1778826991158,35.56,80495.08,0.1,0.76286,0.00014,18.66567]
[1778826992811,35.56,80494.9,0.1,0.76283,0.00014,18.66667]
[1778826992868,35.56,80496.98,0.1,0.76313,0.00014,18.65415]
[1778826994667,35.56,80499.63,0.1,0.76352,0.00014,18.63814]
[1778826996160,35.56,80501.93,0.1,0.76385,0.00014,18.62431]
[1778826996681,35.56,80504.61,0.1,0.76423,0.00014,18.60819]
[1778826997689,35.56,80507.12,0.1,0.76459,0.00014,18.59311]
[1778826998809,35.56,80507.12,0.1,0.76459,0.00014,18.59311]
[1778826998910,35.56,80507.12,0.1,0.76459,0.00014,18.59312]
[1778827003730,35.56,80518.06,0.1,0.76616,0.00014,18.52722]
[1778827004737,35.56,80523.37,0.1,0.76691,0.00014,18.49516]
[1778827005744,35.56,80525.12,0.1,0.76716,0.00014,18.4846]
[1778827006751,35.56,80529.42,0.1,0.76777,0.00014,18.45863]
[1778827007758,35.56,80531.71,0.1,0.7681,0.00014,18.44482]
[1778827012795,35.56,80532.46,0.1,0.76819,0.00014,18.44067]
[1778827017830,35.56,80531.06,0.1,0.76799,0.00014,18.44947]
[1778827022911,35.56,80531.31,0.1,0.76802,0.00014,18.44824]
[1778827023324,35.56,80531.31,0.1,0.76802,0.00014,18.44824]
[1778827022928,35.56,80519.99,0.1,0.7664,0.00014,18.51684]
[1778827023872,35.56,80513.32,0.1,0.76545,0.00014,18.55715]
[1778827024879,35.57,80512.33,0.1,0.76531,0.00014,18.56318]
[1778827029914,35.57,80513.01,0.1,0.76539,0.00014,18.55948]
[1778827034949,35.57,80513.45,0.1,0.76545,0.00014,18.55726]
[1778827036963,35.57,80522.56,0.1,0.76674,0.00014,18.50254]
[1778827037970,35.57,80527.45,0.1,0.76743,0.00014,18.47315]
[1778827038977,35.57,80527.72,0.1,0.76747,0.00014,18.4717]
[1778827042000,35.57,80527.93,0.1,0.76749,0.00014,18.47098]
[1778827043007,35.57,80528.36,0.1,0.76754,0.00014,18.46856]
[1778827044019,35.57,80528.11,0.1,0.7675,0.00014,18.47025]
[1778827045022,35.57,80528.56,0.1,0.76756,0.00014,18.4677]
[1778827046029,35.57,80528.7,0.1,0.76758,0.00014,18.46697]
[1778827047036,35.57,80530.2,0.1,0.76779,0.00014,18.45797]
[1778827052071,35.58,80531.44,0.1,0.768,0.00014,18.44612]
[1778827055093,35.58,80538.82,0.1,0.76903,0.00014,18.4017]
[1778827056100,35.58,80543.76,0.1,0.76973,0.00014,18.37173]
[1778827057107,35.58,80549.18,0.1,0.7705,0.00014,18.33882]
[1778827057766,35.58,80549.18,0.1,0.7705,0.00014,18.33882]
[1778827057809,35.58,80549.18,0.1,0.7705,0.00014,18.33882]
[1778827058114,35.58,80550.03,0.1,0.77061,0.00014,18.33374]
[1778827061135,35.58,80553.03,0.1,0.77103,0.00014,18.31576]
[1778827066170,35.58,80553.33,0.1,0.77106,0.00014,18.31455]
[1778827066810,35.58,80553.33,0.1,0.77106,0.00014,18.31455]
[1778827067177,35.58,80553.51,0.1,0.77108,0.00014,18.31358]
[1778827071704,35.58,80554.53,0.1,0.77121,0.00014,18.30788]
[1778827071808,35.58,80554.53,0.1,0.77121,0.00014,18.30788]
[1778827077247,35.59,80554.64,0.1,0.77121,0.00014,18.30799]
[1778827077646,35.59,80554.64,0.1,0.77121,0.00014,18.30799]
[1778827077809,35.59,80554.64,0.1,0.77121,0.00014,18.30799]
[1778827078254,35.59,80554.94,0.1,0.77125,0.00014,18.30629]
[1778827079261,35.59,80556.55,0.1,0.77147,0.00014,18.29661]
[1778827083289,35.59,80552.43,0.1,0.77088,0.00014,18.32229]
[1778827084296,35.59,80548.39,0.1,0.77031,0.00014,18.34699]
[1778827084811,35.59,80548.39,0.1,0.77031,0.00014,18.34699]
[1778827085303,35.59,80548.62,0.1,0.77034,0.00014,18.34568]
[1778827090338,35.59,80548.94,0.1,0.77038,0.00014,18.34413]
[1778827091619,35.59,80548.87,0.1,0.77036,0.00014,18.34462]
[1778827091652,35.59,80548.87,0.1,0.77036,0.00014,18.34462]
[1778827091931,35.59,80548.87,0.1,0.77036,0.00014,18.34462]
[1778827092063,35.59,80548.87,0.1,0.77036,0.00014,18.34462]
[1778827092463,35.59,80548.87,0.1,0.77036,0.00014,18.34462]
[1778827092352,35.59,80544.97,0.1,0.76981,0.00014,18.36839]
[1778827092493,35.59,80544.97,0.1,0.76981,0.00014,18.36839]
[1778827093461,35.59,80544.97,0.1,0.76981,0.00014,18.36839]
[1778827093359,35.59,80539.35,0.1,0.76902,0.00014,18.40254]
[1778827093558,35.59,80539.35,0.1,0.76902,0.00014,18.40254]
[1778827093806,35.59,80539.35,0.1,0.76902,0.00014,18.40254]
[1778827094366,35.59,80539.25,0.1,0.769,0.00014,18.40314]
[1778827095870,35.59,80539.59,0.1,0.76905,0.00014,18.40108]
[1778827100408,35.59,80533.84,0.1,0.76824,0.00014,18.4359]
[1778827105443,35.59,80531.17,0.1,0.76786,0.00014,18.45192]
[1778827106450,35.59,80529.79,0.1,0.76766,0.00014,18.46041]
[1778827107457,35.59,80530.09,0.1,0.7677,0.00014,18.45872]
[1778827108464,35.59,80529.65,0.1,0.76764,0.00014,18.4615]
[1778827109471,35.59,80528.89,0.1,0.76753,0.00014,18.46622]
[1778827110478,35.59,80528.72,0.1,0.7675,0.00014,18.46735]
[1778827112492,35.59,80529.08,0.1,0.76758,0.00014,18.46066]
[1778827113499,35.6,80527.45,0.1,0.76735,0.00014,18.47061]
[1778827115513,35.6,80527.63,0.1,0.76737,0.00014,18.4697]
[1778827117527,35.6,80528.05,0.1,0.76743,0.00014,18.46733]
[1778827118534,35.6,80527.79,0.1,0.76739,0.00014,18.46898]
[1778827119541,35.6,80527.41,0.1,0.76733,0.00014,18.47135]
[1778827120548,35.6,80528.54,0.1,0.76749,0.00014,18.4646]
[1778827123569,35.6,80529.23,0.1,0.76758,0.00014,18.46066]
[1778827125583,35.6,80528.69,0.1,0.7675,0.00014,18.46407]
[1778827126590,35.6,80528.54,0.1,0.76748,0.00014,18.46506]
[1778827127597,35.6,80537.08,0.1,0.76869,0.00014,18.41348]
[1778827128604,35.6,80540.64,0.1,0.76919,0.00014,18.39185]
[1778827130622,35.6,80543.93,0.1,0.76966,0.00014,18.37194]
[1778827136194,35.6,80545.79,0.1,0.76992,0.00014,18.36083]
[1778827136309,35.6,80545.79,0.1,0.76992,0.00014,18.36083]
[1778827136410,35.6,80545.92,0.1,0.76993,0.00014,18.3602]
[1778827136664,35.6,80547.47,0.1,0.77015,0.00014,18.35078]
[1778827140692,35.6,80545.83,0.1,0.76991,0.00014,18.36113]
[1778827142706,35.6,80544.41,0.1,0.76971,0.00014,18.36993]
[1778827144812,35.6,80545.14,0.1,0.76981,0.00014,18.36558]
[1778827144889,35.6,80546.49,0.1,0.76999,0.00014,18.35755]
[1778827149831,35.61,80546.72,0.1,0.77002,0.00014,18.35656]
[1778827150060,35.61,80546.72,0.1,0.77002,0.00014,18.35656]
[1778827155799,35.61,80547.69,0.1,0.77015,0.00014,18.35106]
[1778827161076,35.61,80549.03,0.1,0.77033,0.00014,18.34307]
[1778827161377,35.61,80549.22,0.1,0.77036,0.00014,18.34194]
[1778827161851,35.61,80549.22,0.1,0.77036,0.00014,18.34194]
[1778827161936,35.61,80550.32,0.1,0.77051,0.00014,18.33535]
[1778827162812,35.61,80550.32,0.1,0.77051,0.00014,18.33535]
[1778827162848,35.61,80555.89,0.1,0.77129,0.00014,18.30148]
[1778827165871,35.61,80557.47,0.1,0.77151,0.00014,18.29208]
[1778827170809,35.61,80557.94,0.1,0.77157,0.00014,18.28955]
[1778827170906,35.61,80557.97,0.1,0.77157,0.00014,18.28945]
[1778827176948,35.61,80557.66,0.1,0.77155,0.00014,18.28719]
[1778827180598,35.61,80556.16,0.1,0.77133,0.00014,18.29662]
[1778827180811,35.61,80556.16,0.1,0.77133,0.00014,18.29662]
[1778827185713,35.61,80555.4,0.1,0.77122,0.00014,18.30169]
[1778827185810,35.61,80555.4,0.1,0.77122,0.00014,18.30169]
[1778827186011,35.62,80554.82,0.1,0.77113,0.00014,18.30531]
[1778827190039,35.62,80556.14,0.1,0.77131,0.00014,18.29761]
[1778827192810,35.62,80555.73,0.1,0.77125,0.00014,18.3003]
[1778827193060,35.62,80556.83,0.1,0.7714,0.00014,18.29369]
[1778827194067,35.62,80561.77,0.1,0.77209,0.00014,18.26369]
[1778827197979,35.62,80562.72,0.1,0.77222,0.00014,18.25832]
[1778827198096,35.62,80563.13,0.1,0.77227,0.00014,18.25596]
[1778827198809,35.62,80563.13,0.1,0.77227,0.00014,18.25596]
[1778827199102,35.62,80563.12,0.1,0.77227,0.00014,18.25616]
[1778827201116,35.62,80567.2,0.1,0.77283,0.00014,18.23155]
[1778827202311,35.62,80567.2,0.1,0.77283,0.00014,18.23155]
[1778827202350,35.62,80575.32,0.1,0.77396,0.00014,18.18207]
[1778827203130,35.62,80580.5,0.1,0.77468,0.00014,18.15045]
[1778827204137,35.62,80583.8,0.1,0.77514,0.00014,18.13036]
[1778827209172,35.63,80585.14,0.1,0.77531,0.00014,18.12305]
[1778827213190,35.63,80584.2,0.1,0.77517,0.00014,18.12929]
[1778827213307,35.63,80584.2,0.1,0.77517,0.00014,18.12929]
[1778827213408,35.63,80584.27,0.1,0.77517,0.00014,18.12893]
[1778827217499,35.63,80585.36,0.1,0.77532,0.00014,18.1225]
[1778827220250,35.63,80586.15,0.1,0.77543,0.00014,18.11789]
[1778827220811,35.63,80586.15,0.1,0.77543,0.00014,18.11789]
[1778827221258,35.63,80587.99,0.1,0.77568,0.00014,18.10667]
[1778827225726,35.63,80585.22,0.1,0.77529,0.00014,18.12403]
[1778827226816,35.63,80582.86,0.1,0.77496,0.00014,18.13858]
[1778827227302,35.63,80582.16,0.1,0.77486,0.00014,18.14293]
[1778827228307,35.63,80583.64,0.1,0.77506,0.00014,18.1339]
[1778827229316,35.63,80585.79,0.1,0.77536,0.00014,18.12077]
[1778827232337,35.63,80584.76,0.1,0.77525,0.00014,18.12255]
[1778827232813,35.63,80584.76,0.1,0.77525,0.00014,18.12255]
[1778827233344,35.63,80584.98,0.1,0.77528,0.00014,18.12127]
[1778827238379,35.63,80585.88,0.1,0.7754,0.00014,18.11613]
[1778827238665,35.63,80585.88,0.1,0.7754,0.00014,18.11613]
[1778827239386,35.64,80581.52,0.1,0.77479,0.00014,18.14296]
[1778827240813,35.64,80579.63,0.1,0.77452,0.00014,18.15461]
[1778827241400,35.64,80582.37,0.1,0.7749,0.00014,18.13788]
[1778827244422,35.64,80586.3,0.1,0.77544,0.00014,18.11403]
[1778827245428,35.64,80589.15,0.1,0.77584,0.00014,18.09665]
[1778827246435,35.64,80591.04,0.1,0.7761,0.00014,18.08518]
[1778827248809,35.64,80591.3,0.1,0.7761,0.00014,18.08526]
[1778827249456,35.64,80590.35,0.1,0.77596,0.00014,18.09125]
[1778827254491,35.65,80587.88,0.1,0.7756,0.00014,18.10708]
[1778827258652,35.65,80588.05,0.1,0.77561,0.00014,18.10657]
[1778827260809,35.65,80588.39,0.1,0.77566,0.00014,18.10476]
[1778827261540,35.65,80588.24,0.1,0.77563,0.00014,18.10582]
[1778827262547,35.65,80589.14,0.1,0.77575,0.00014,18.10044]
[1778827264561,35.65,80591.9,0.1,0.77613,0.00014,18.08379]
[1778827264817,35.65,80591.9,0.1,0.77613,0.00014,18.08379]
[1778827265568,35.65,80593.9,0.1,0.7764,0.00014,18.07167]
[1778827266575,35.65,80600.73,0.1,0.77735,0.00014,18.02983]
[1778827267582,35.65,80607.25,0.1,0.77824,0.00014,17.98974]
[1778827270603,35.65,80611.16,0.1,0.77877,0.00014,17.96609]
[1778827270811,35.65,80611.16,0.1,0.77877,0.00014,17.96609]
[1778827271610,35.66,80610.31,0.1,0.77865,0.00014,17.97152]
[1778827271913,35.66,80610.31,0.1,0.77865,0.00014,17.97152]
[1778827272617,35.66,80606.89,0.1,0.77818,0.00014,17.9928]
[1778827272810,35.66,80606.89,0.1,0.77818,0.00014,17.9928]
[1778827273624,35.66,80605.05,0.1,0.77792,0.00014,18.00429]
[1778827274631,35.66,80603.51,0.1,0.7777,0.00014,18.01392]
[1778827280085,35.66,80604.33,0.1,0.77781,0.00014,18.00935]
[1778827280155,35.66,80605.75,0.1,0.778,0.00014,18.00085]
[1778827280809,35.66,80605.75,0.1,0.778,0.00014,18.00085]
[1778827280884,35.66,80609.0,0.1,0.77844,0.00014,17.98096]
[1778827282687,35.66,80615.24,0.1,0.7793,0.00014,17.94258]
[1778827286934,35.66,80617.6,0.1,0.77961,0.00014,17.92854]
[1778827287059,35.66,80617.6,0.1,0.77961,0.00014,17.92854]
[1778827287152,35.66,80616.63,0.1,0.77947,0.00014,17.93492]
[1778827292757,35.67,80617.44,0.1,0.7796,0.00014,17.92603]
[1778827295660,35.67,80619.19,0.1,0.77983,0.00014,17.91581]
[1778827296817,35.67,80619.14,0.1,0.77982,0.00014,17.91612]
[1778827296910,35.67,80619.29,0.1,0.77983,0.00014,17.91564]
[1778827300693,35.67,80619.65,0.1,0.77987,0.00014,17.91386]
[1778827300813,35.67,80619.65,0.1,0.77987,0.00014,17.91386]
[1778827300895,35.67,80617.66,0.1,0.77959,0.00014,17.9266]
[1778827302830,35.67,80616.65,0.1,0.77944,0.00014,17.93305]
[1778827306813,35.68,80616.35,0.1,0.77939,0.00014,17.93551]
[1778827306859,35.68,80616.53,0.1,0.77941,0.00014,17.9346]
[1778827311894,35.68,80614.44,0.1,0.7791,0.00014,17.94848]
[1778827312874,35.68,80614.44,0.1,0.7791,0.00014,17.94848]
[1778827313811,35.68,80616.78,0.1,0.77942,0.00014,17.93438]
[1778827313908,35.68,80617.59,0.1,0.77953,0.00014,17.92938]
[1778827314915,35.68,80619.07,0.1,0.77972,0.00014,17.92062]
[1778827321570,35.69,80619.43,0.1,0.77975,0.00014,17.91915]
[1778827322813,35.69,80619.64,0.1,0.77977,0.00014,17.91839]
[1778827322972,35.69,80619.85,0.1,0.7798,0.00014,17.91727]
[1778827325993,35.69,80616.74,0.1,0.77936,0.00014,17.93702]
[1778827327263,35.69,80616.74,0.1,0.77936,0.00014,17.93702]
[1778827327309,35.69,80616.74,0.1,0.77936,0.00014,17.93702]
[1778827327557,35.69,80616.74,0.1,0.77936,0.00014,17.93702]
[1778827327586,35.69,80616.74,0.1,0.77936,0.00014,17.93702]
[1778827327684,35.69,80609.36,0.1,0.77834,0.00014,17.98273]
[1778827328009,35.69,80602.01,0.1,0.77732,0.00014,18.02811]
[1778827329016,35.69,80600.39,0.1,0.7771,0.00014,18.03824]
[1778827330023,35.69,80599.05,0.1,0.77691,0.00014,18.04664]
[1778827332537,35.69,80598.25,0.1,0.77679,0.00014,18.0517]
[1778827332562,35.69,80598.25,0.1,0.77679,0.00014,18.0517]
[1778827332638,35.69,80598.96,0.1,0.77689,0.00014,18.04746]
[1778827332809,35.69,80598.96,0.1,0.77689,0.00014,18.04746]
[1778827333044,35.69,80598.71,0.1,0.77685,0.00014,18.04912]
[1778827338364,35.69,80597.31,0.1,0.77665,0.00014,18.05808]
[1778827340887,35.7,80598.58,0.1,0.77681,0.00014,18.05078]
[1778827346135,35.7,80604.95,0.1,0.77768,0.00014,18.01219]
[1778827347142,35.7,80612.08,0.1,0.77866,0.00014,17.96835]
[1778827351601,35.7,80612.59,0.1,0.77872,0.00014,17.96561]
[1778827351807,35.7,80612.78,0.1,0.77878,0.00014,17.9598]
[1778827352177,35.7,80612.71,0.1,0.77877,0.00014,17.96037]
[1778827352812,35.7,80612.71,0.1,0.77877,0.00014,17.96037]
[1778827353184,35.7,80612.52,0.1,0.77874,0.00014,17.96167]
[1778827358219,35.7,80613.43,0.1,0.77886,0.00014,17.95668]
[1778827360810,35.7,80612.9,0.1,0.77878,0.00014,17.96019]
[1778827361240,35.7,80613.48,0.1,0.77885,0.00014,17.95672]
[1778827364566,35.71,80615.45,0.1,0.77912,0.00014,17.94481]
[1778827364809,35.71,80616.57,0.1,0.77927,0.00014,17.93802]
[1778827367619,35.71,80621.54,0.1,0.77995,0.00014,17.90757]
[1778827367894,35.71,80623.51,0.1,0.78022,0.00014,17.89554]
[1778827373324,35.71,80625.2,0.1,0.78043,0.00014,17.88568]
[1778827375338,35.71,80620.95,0.1,0.77984,0.00014,17.91228]
[1778827376345,35.71,80617.08,0.1,0.77931,0.00014,17.93631]
[1778827381380,35.71,80615.32,0.1,0.77906,0.00014,17.94761]
[1778827386415,35.71,80613.72,0.1,0.77883,0.00014,17.95781]
[1778827391450,35.72,80613.56,0.1,0.7788,0.00014,17.95912]
[1778827394479,35.72,80612.1,0.1,0.7786,0.00014,17.96829]
[1778827397500,35.72,80611.01,0.1,0.77844,0.00014,17.9752]
[1778827398507,35.72,80608.01,0.1,0.77803,0.00014,17.99373]
[1778827399514,35.72,80607.23,0.1,0.77792,0.00014,17.99857]
[1778827400521,35.72,80606.55,0.1,0.77783,0.00014,18.00278]
[1778827401528,35.72,80605.37,0.1,0.77766,0.00014,18.01007]
[1778827402535,35.72,80608.07,0.1,0.77804,0.00014,17.99348]
[1778827403542,35.72,80610.39,0.1,0.77835,0.00014,17.97923]
[1778827404549,35.72,80608.8,0.1,0.77813,0.00014,17.98908]
[1778827405556,35.72,80609.68,0.1,0.77825,0.00014,17.98371]
[1778827406563,35.72,80608.39,0.1,0.77808,0.00014,17.99173]
[1778827407670,35.72,80608.39,0.1,0.77808,0.00014,17.99173]
[1778827407700,35.72,80608.39,0.1,0.77808,0.00014,17.99173]
[1778827407718,35.72,80609.48,0.1,0.77822,0.00014,17.98508]
[1778827408577,35.72,80606.77,0.1,0.77785,0.00014,18.00183]
[1778827411598,35.72,80606.47,0.1,0.77784,0.00014,17.99908]
[1778827412605,35.72,80606.99,0.1,0.77791,0.00014,17.99593]
[1778827413612,35.72,80606.66,0.1,0.77786,0.00014,17.99802]
[1778827416635,35.72,80608.1,0.1,0.77806,0.00014,17.98934]
[1778827417642,35.72,80607.7,0.1,0.778,0.00014,17.99185]
[1778827418649,35.72,80607.98,0.1,0.77804,0.00014,17.99018]
[1778827419656,35.72,80608.43,0.1,0.7781,0.00014,17.98746]
[1778827420663,35.72,80608.73,0.1,0.77814,0.00014,17.98567]
[1778827421670,35.72,80609.53,0.1,0.77825,0.00014,17.98081]
[1778827423684,35.72,80609.15,0.1,0.7782,0.00014,17.98328]
[1778827424691,35.72,80608.7,0.1,0.77813,0.00014,17.98612]
[1778827425698,35.72,80609.13,0.1,0.77819,0.00014,17.98353]
[1778827426705,35.72,80608.71,0.1,0.77813,0.00014,17.98618]
[1778827427712,35.72,80609.24,0.1,0.7782,0.00014,17.98298]
[1778827429726,35.72,80609.49,0.1,0.77823,0.00014,17.98157]
[1778827431740,35.72,80608.96,0.1,0.77816,0.00014,17.98496]
[1778827432747,35.72,80609.69,0.1,0.77826,0.00014,17.98053]
[1778827433754,35.72,80609.98,0.1,0.7783,0.00014,17.97881]
[1778827435768,35.72,80609.53,0.1,0.77823,0.00014,17.98172]
[1778827437782,35.72,80609.81,0.1,0.77827,0.00014,17.98012]
[1778827439796,35.72,80609.26,0.1,0.77819,0.00014,17.98364]
[1778827441810,35.73,80608.16,0.1,0.77803,0.00014,17.99053]
[1778827441861,35.73,80608.16,0.1,0.77803,0.00014,17.99053]
[1778827442062,35.73,80608.16,0.1,0.77803,0.00014,17.99053]
[1778827442387,35.73,80608.16,0.1,0.77803,0.00014,17.99053]
[1778827442817,35.73,80604.83,0.1,0.77757,0.00014,18.01108]
[1778827443194,35.73,80604.83,0.1,0.77757,0.00014,18.01108]
[1778827443295,35.73,80604.83,0.1,0.77757,0.00014,18.01113]
[1778827444809,35.73,80604.83,0.1,0.77757,0.00014,18.01113]
[1778827443824,35.73,80604.17,0.1,0.77748,0.00014,18.01519]
[1778827444831,35.73,80604.23,0.1,0.77749,0.00014,18.01486]
[1778827447852,35.73,80603.81,0.1,0.77743,0.00014,18.01758]
[1778827450814,35.73,80604.08,0.1,0.77746,0.00014,18.01597]
[1778827451057,35.73,80604.0,0.1,0.77745,0.00014,18.01651]
[1778827454808,35.73,80603.92,0.1,0.77744,0.00014,18.01716]
[1778827454901,35.73,80603.66,0.1,0.7774,0.00014,18.01887]
[1778827456265,35.73,80603.66,0.1,0.7774,0.00014,18.01887]
[1778827456308,35.73,80603.66,0.1,0.7774,0.00014,18.01887]
[1778827456529,35.73,80603.73,0.1,0.77741,0.00014,18.01855]
[1778827456916,35.73,80603.09,0.1,0.77732,0.00014,18.02248]
[1778827458813,35.73,80603.09,0.1,0.77732,0.00014,18.02248]
[1778827458929,35.73,80603.09,0.1,0.77732,0.00014,18.02258]
[1778827460803,35.73,80603.09,0.1,0.77732,0.00014,18.02258]
[1778827460943,35.73,80603.22,0.1,0.77733,0.00014,18.02189]
[1778827462808,35.73,80603.22,0.1,0.77733,0.00014,18.02189]
[1778827461950,35.73,80604.41,0.1,0.77749,0.00014,18.01462]
[1778827463566,35.73,80604.38,0.1,0.77749,0.00014,18.01492]
[1778827464808,35.73,80604.38,0.1,0.77749,0.00014,18.01492]
[1778827465527,35.73,80604.03,0.1,0.77744,0.00014,18.01707]
[1778827465558,35.73,80604.03,0.1,0.77744,0.00014,18.01707]
[1778827467993,35.73,80602.88,0.1,0.77728,0.00014,18.02438]
[1778827469001,35.73,80599.92,0.1,0.77687,0.00014,18.04262]
[1778827471096,35.73,80597.04,0.1,0.7765,0.00014,18.05564]
[1778827472662,35.73,80593.6,0.1,0.77603,0.00014,18.07675]
[1778827475043,35.73,80594.71,0.1,0.77618,0.00014,18.06994]
[1778827475978,35.73,80594.71,0.1,0.77618,0.00014,18.06994]
[1778827476188,35.73,80595.49,0.1,0.77629,0.00014,18.06516]
[1778827477057,35.73,80594.73,0.1,0.77618,0.00014,18.06982]
[1778827478811,35.73,80594.73,0.1,0.77618,0.00014,18.06982]
[1778827479071,35.73,80593.97,0.1,0.77608,0.00014,18.0745]
[1778827482390,35.73,80593.29,0.1,0.77598,0.00014,18.0787]
[1778827482811,35.73,80593.29,0.1,0.77598,0.00014,18.0787]
[1778827483100,35.73,80593.22,0.1,0.77597,0.00014,18.07915]
[1778827488134,35.73,80593.35,0.1,0.77599,0.00014,18.0784]
[1778827489141,35.73,80596.87,0.1,0.77648,0.00014,18.05683]
[1778827490810,35.73,80596.87,0.1,0.77648,0.00014,18.05683]
[1778827490148,35.73,80597.84,0.1,0.77661,0.00014,18.05091]
[1778827491155,35.73,80596.13,0.1,0.77637,0.00014,18.06144]
[1778827496190,35.73,80596.44,0.1,0.77641,0.00014,18.05969]
[1778827501158,35.73,80595.22,0.1,0.77624,0.00014,18.06725]
[1778827501308,35.73,80595.22,0.1,0.77624,0.00014,18.06725]
[1778827501368,35.73,80600.93,0.1,0.77703,0.00014,18.03227]
[1778827502232,35.73,80605.47,0.1,0.77765,0.00014,18.00444]
[1778827503239,35.73,80604.78,0.1,0.77756,0.00014,18.00878]
[1778827506482,35.73,80604.67,0.1,0.77754,0.00014,18.00965]
[1778827506871,35.73,80606.57,0.1,0.7778,0.00014,17.99805]
[1778827507267,35.73,80608.23,0.1,0.77802,0.00014,17.98795]
[1778827509281,35.74,80608.54,0.1,0.77806,0.00014,17.98626]
[1778827511295,35.74,80607.68,0.1,0.77794,0.00014,17.99177]
[1778827512302,35.74,80608.07,0.1,0.77799,0.00014,17.98947]
[1778827514812,35.74,80607.95,0.1,0.77797,0.00014,17.99031]
[1778827514882,35.74,80608.77,0.1,0.77808,0.00014,17.98537]
[1778827515325,35.74,80610.99,0.1,0.77839,0.00014,17.97181]
[1778827516331,35.74,80610.57,0.1,0.77833,0.00014,17.97451]
[1778827517338,35.74,80611.39,0.1,0.77844,0.00014,17.96958]
[1778827518345,35.74,80611.29,0.1,0.77842,0.00014,17.97031]
[1778827520359,35.74,80611.45,0.1,0.77844,0.00014,17.96955]
[1778827523380,35.74,80611.75,0.1,0.77847,0.00014,17.96799]
[1778827524387,35.74,80611.9,0.1,0.77849,0.00014,17.96716]
[1778827525394,35.74,80614.46,0.1,0.77884,0.00014,17.95148]
[1778827529425,35.74,80617.98,0.1,0.77931,0.00014,17.93028]
[1778827534458,35.75,80617.47,0.1,0.77927,0.00014,17.92931]
[1778827536472,35.75,80612.22,0.1,0.77854,0.00014,17.96188]
[1778827537479,35.75,80609.06,0.1,0.7781,0.00014,17.98146]
[1778827539493,35.75,80608.78,0.1,0.77806,0.00014,17.98339]
[1778827540500,35.75,80609.89,0.1,0.77821,0.00014,17.97667]
[1778827541507,35.75,80609.33,0.1,0.77813,0.00014,17.98023]
[1778827542514,35.75,80605.72,0.1,0.77763,0.00014,18.00253]
[1778827543521,35.75,80600.51,0.1,0.77691,0.00014,18.03471]
[1778827545499,35.75,80600.23,0.1,0.77687,0.00014,18.03656]
[1778827545520,35.75,80600.23,0.1,0.77687,0.00014,18.03656]
[1778827545537,35.75,80600.02,0.1,0.77683,0.00014,18.03799]
[1778827546543,35.75,80595.48,0.1,0.7762,0.00014,18.06596]
[1778827546992,35.75,80595.48,0.1,0.7762,0.00014,18.06596]
[1778827547783,35.75,80593.3,0.1,0.7759,0.00014,18.07942]
[1778827548816,35.75,80593.3,0.1,0.7759,0.00014,18.07942]
[1778827548915,35.75,80593.53,0.1,0.77593,0.00014,18.07809]
[1778827549564,35.75,80590.2,0.1,0.77547,0.00014,18.09856]
[1778827550809,35.75,80590.2,0.1,0.77547,0.00014,18.09856]
[1778827550834,35.75,80587.3,0.1,0.77506,0.00014,18.11636]
[1778827553332,35.75,80585.05,0.1,0.77475,0.00014,18.13018]
[1778827553561,35.75,80585.05,0.1,0.77475,0.00014,18.13018]
[1778827553592,35.75,80585.46,0.1,0.7748,0.00014,18.1277]
[1778827558627,35.75,80584.79,0.1,0.77471,0.00014,18.13202]
[1778827560811,35.75,80584.79,0.1,0.7747,0.00014,18.13212]
[1778827560846,35.75,80583.99,0.1,0.77459,0.00014,18.1371]
[1778827566650,35.75,80582.79,0.1,0.77442,0.00014,18.14483]
[1778827566811,35.75,80582.79,0.1,0.77442,0.00014,18.14483]
[1778827566901,35.76,80582.61,0.1,0.77439,0.00014,18.14601]
[1778827572725,35.76,80574.23,0.1,0.77321,0.00014,18.19759]
[1778827573732,35.76,80570.45,0.1,0.77268,0.00014,18.22063]
[1778827574811,35.76,80570.45,0.1,0.77268,0.00014,18.22063]
[1778827574911,35.76,80571.92,0.1,0.77289,0.00014,18.21169]
[1778827580781,35.76,80574.33,0.1,0.77322,0.00014,18.19712]
[1778827581394,35.76,80574.33,0.1,0.77322,0.00014,18.19712]
[1778827584807,35.76,80573.49,0.1,0.7731,0.00014,18.20226]
[1778827584809,35.76,80572.82,0.1,0.77301,0.00014,18.20634]
[1778827585816,35.76,80570.61,0.1,0.7727,0.00014,18.21979]
[1778827586829,35.76,80570.61,0.1,0.7727,0.00014,18.21979]
[1778827586904,35.76,80561.65,0.1,0.77145,0.00014,18.27419]
[1778827586983,35.76,80561.65,0.1,0.77145,0.00014,18.27419]
[1778827587291,35.76,80561.65,0.1,0.77145,0.00014,18.27419]
[1778827587830,35.76,80558.45,0.1,0.771,0.00014,18.29354]
[1778827588853,35.76,80558.45,0.1,0.771,0.00014,18.29354]
[1778827588954,35.76,80557.22,0.1,0.77083,0.00014,18.30093]
[1778827589124,35.76,80557.22,0.1,0.77083,0.00014,18.30093]
[1778827589844,35.76,80556.96,0.1,0.77079,0.00014,18.30244]
[1778827590049,35.76,80556.96,0.1,0.77079,0.00014,18.30244]
[1778827592812,35.76,80556.32,0.1,0.77074,0.00014,18.30143]
[1778827592865,35.76,80555.12,0.1,0.77058,0.00014,18.30863]
[1778827596767,35.76,80554.73,0.1,0.77053,0.00014,18.31076]
[1778827599177,35.75,80553.62,0.1,0.77038,0.00014,18.31727]
[1778827599808,35.75,80553.62,0.1,0.77038,0.00014,18.31727]
[1778827599914,35.75,80553.53,0.1,0.77037,0.00014,18.31774]
[1778827605956,35.75,80553.6,0.1,0.77039,0.00014,18.31691]
[1778827606809,35.75,80553.6,0.1,0.77039,0.00014,18.31691]
[1778827606963,35.75,80558.97,0.1,0.77114,0.00014,18.28431]
[1778827612899,35.75,80560.27,0.1,0.77133,0.00014,18.27628]
[1778827612959,35.75,80560.27,0.1,0.77133,0.00014,18.27628]
[1778827613060,35.75,80560.5,0.1,0.77136,0.00014,18.27485]
[1778827613109,35.75,80563.41,0.1,0.77177,0.00014,18.25717]
[1778827614013,35.75,80564.9,0.1,0.77198,0.00014,18.24811]
[1778827615020,35.75,80566.38,0.1,0.77218,0.00014,18.23912]
[1778827618808,35.75,80567.35,0.1,0.77232,0.00014,18.23326]
[1778827618909,35.75,80567.42,0.1,0.77233,0.00014,18.23285]
[1778827624083,35.75,80569.38,0.1,0.7726,0.00014,18.22091]
[1778827625525,35.75,80569.38,0.1,0.7726,0.00014,18.22091]
[1778827625807,35.75,80569.38,0.1,0.7726,0.00014,18.22091]
[1778827625908,35.75,80568.75,0.1,0.77251,0.00014,18.22472]
[1778827631668,35.75,80568.48,0.1,0.77248,0.00014,18.2263]
[1778827634808,35.75,80568.64,0.1,0.7725,0.00014,18.22526]
[1778827634909,35.75,80568.9,0.1,0.77254,0.00014,18.22363]
[1778827639688,35.75,80569.58,0.1,0.77264,0.00014,18.21942]
[1778827639807,35.75,80569.58,0.1,0.77264,0.00014,18.21942]
[1778827639905,35.75,80569.34,0.1,0.7726,0.00014,18.22083]
[1778827640197,35.75,80570.56,0.1,0.77277,0.00014,18.21341]
[1778827645232,35.75,80569.5,0.1,0.77263,0.00014,18.21974]
[1778827646809,35.75,80569.5,0.1,0.77263,0.00014,18.21974]
[1778827646902,35.75,80569.53,0.1,0.77263,0.00014,18.21949]
[1778827652781,35.75,80569.85,0.1,0.77272,0.00014,18.21266]
[1778827652819,35.75,80569.72,0.1,0.7727,0.00014,18.21338]
[1778827653807,35.75,80569.72,0.1,0.7727,0.00014,18.21338]
[1778827653908,35.75,80573.78,0.1,0.77327,0.00014,18.18863]
[1778827654295,35.75,80575.34,0.1,0.77349,0.00014,18.17912]
[1778827659330,35.75,80574.93,0.1,0.77343,0.00014,18.18166]
[1778827660607,35.75,80579.53,0.1,0.77407,0.00014,18.15362]
[1778827661066,35.75,80579.53,0.1,0.77407,0.00014,18.15362]
[1778827661344,35.75,80582.49,0.1,0.77448,0.00014,18.1355]
[1778827663358,35.75,80586.78,0.1,0.77508,0.00014,18.10947]
[1778827667193,35.75,80587.5,0.1,0.77517,0.00014,18.10522]
[1778827667309,35.75,80587.5,0.1,0.77517,0.00014,18.10522]
[1778827667391,35.75,80587.57,0.1,0.77518,0.00014,18.10482]
[1778827672426,35.75,80588.24,0.1,0.77527,0.00014,18.10086]
[1778827674812,35.75,80588.51,0.1,0.77531,0.00014,18.09924]
[1778827674911,35.75,80588.51,0.1,0.77531,0.00014,18.09928]
[1778827680482,35.75,80591.05,0.1,0.77565,0.00014,18.084]
[1778827681956,35.75,80591.05,0.1,0.77565,0.00014,18.084]
[1778827682813,35.75,80592.48,0.1,0.77585,0.00014,18.0753]
[1778827682910,35.75,80594.4,0.1,0.77612,0.00014,18.06361]
[1778827684510,35.75,80595.11,0.1,0.77621,0.00014,18.05943]
[1778827685517,35.75,80595.86,0.1,0.77631,0.00014,18.05493]
[1778827686524,35.75,80596.46,0.1,0.77639,0.00014,18.05134]
[1778827688812,35.75,80596.68,0.1,0.77642,0.00014,18.05009]
[1778827688910,35.75,80594.8,0.1,0.77616,0.00014,18.06159]
[1778827694585,35.75,80593.09,0.1,0.77593,0.00014,18.07184]
[1778827699252,35.75,80592.66,0.1,0.77587,0.00014,18.07442]
[1778827700075,35.75,80592.66,0.1,0.77587,0.00014,18.07442]
[1778827700627,35.75,80579.69,0.1,0.77407,0.00014,18.15368]
[1778827701634,35.75,80575.07,0.1,0.77343,0.00014,18.18175]
[1778827703648,35.75,80571.91,0.1,0.77299,0.00014,18.20076]
[1778827704655,35.75,80570.18,0.1,0.77275,0.00014,18.21136]
[1778827705663,35.75,80569.12,0.1,0.7726,0.00014,18.21788]
[1778827706811,35.75,80569.12,0.1,0.7726,0.00014,18.21788]
[1778827706901,35.75,80567.1,0.1,0.77232,0.00014,18.23022]
[1778827709690,35.75,80562.14,0.1,0.77162,0.00014,18.26047]
[1778827712165,35.75,80560.19,0.1,0.77138,0.00014,18.26759]
[1778827712308,35.75,80560.19,0.1,0.77138,0.00014,18.26759]
[1778827712711,35.75,80559.37,0.1,0.77127,0.00014,18.27258]
[1778827717913,35.75,80558.82,0.1,0.77119,0.00014,18.27582]
[1778827718812,35.75,80559.24,0.1,0.77125,0.00014,18.27325]
[1778827718910,35.75,80559.03,0.1,0.77122,0.00014,18.2745]
[1778827724900,35.75,80559.03,0.1,0.77122,0.00014,18.27435]
[1778827725001,35.75,80561.53,0.1,0.77158,0.00014,18.25914]
[1778827725810,35.75,80561.53,0.1,0.77158,0.00014,18.25914]
[1778827725813,35.75,80563.77,0.1,0.77189,0.00014,18.24553]
[1778827727827,35.75,80562.21,0.1,0.77167,0.00014,18.25498]
[1778827728834,35.75,80560.88,0.1,0.77149,0.00014,18.26303]
[1778827733869,35.75,80560.53,0.1,0.77144,0.00014,18.26498]
[1778827734813,35.75,80560.53,0.1,0.77144,0.00014,18.26498]
[1778827734876,35.75,80560.66,0.1,0.77146,0.00014,18.26415]
[1778827738110,35.75,80560.41,0.1,0.77143,0.00014,18.26559]
[1778827738326,35.75,80560.36,0.1,0.77142,0.00014,18.26584]
[1778827738904,35.75,80557.08,0.1,0.77096,0.00014,18.28569]
[1778827740195,35.75,80556.58,0.1,0.77089,0.00014,18.28865]
[1778827740253,35.75,80556.58,0.1,0.77089,0.00014,18.28865]
[1778827743939,35.75,80561.47,0.1,0.77158,0.00014,18.25875]
[1778827744717,35.75,80561.47,0.1,0.77158,0.00014,18.25875]
[1778827744810,35.75,80561.47,0.1,0.77158,0.00014,18.25875]
[1778827744946,35.75,80562.98,0.1,0.7718,0.00014,18.24956]
[1778827745955,35.75,80564.64,0.1,0.77203,0.00014,18.23947]
[1778827746960,35.75,80572.05,0.1,0.77307,0.00014,18.1944]
[1778827747967,35.75,80575.63,0.1,0.77356,0.00014,18.17264]
[1778827748810,35.75,80575.63,0.1,0.77356,0.00014,18.17264]
[1778827748974,35.75,80577.1,0.1,0.77377,0.00014,18.16375]
[1778827754009,35.75,80576.95,0.1,0.77374,0.00014,18.16507]
[1778827754566,35.75,80576.95,0.1,0.77374,0.00014,18.16507]
[1778827754808,35.75,80576.95,0.1,0.77374,0.00014,18.16507]
[1778827755016,35.75,80576.3,0.1,0.77365,0.00014,18.16911]
[1778827756024,35.75,80575.31,0.1,0.77351,0.00014,18.17521]
[1778827761058,35.75,80575.56,0.1,0.77354,0.00014,18.1738]
[1778827762809,35.75,80575.46,0.1,0.77353,0.00014,18.17438]
[1778827763072,35.75,80577.68,0.1,0.77384,0.00014,18.16081]
[1778827768107,35.75,80577.54,0.1,0.77382,0.00014,18.16157]
[1778827772074,35.75,80577.34,0.1,0.77379,0.00014,18.16273]
[1778827772307,35.75,80578.75,0.1,0.77403,0.00014,18.14932]
[1778827773142,35.75,80578.88,0.1,0.77404,0.00014,18.14851]
[1778827778177,35.75,80578.46,0.1,0.77399,0.00014,18.15097]
[1778827780810,35.75,80578.28,0.1,0.77396,0.00014,18.15205]
[1778827780863,35.75,80578.35,0.1,0.77397,0.00014,18.15157]
[1778827786233,35.75,80579.36,0.1,0.77412,0.00014,18.14535]
[1778827791288,35.75,80579.72,0.1,0.77417,0.00014,18.1431]
[1778827792364,35.75,80579.72,0.1,0.77417,0.00014,18.1431]
[1778827792809,35.75,80579.72,0.1,0.77417,0.00014,18.1431]
[1778827792829,35.75,80582.63,0.1,0.77457,0.00014,18.12532]
[1778827793304,35.75,80584.91,0.1,0.77489,0.00014,18.11139]
[1778827794311,35.75,80585.9,0.1,0.77503,0.00014,18.10536]
[1778827799346,35.75,80585.41,0.1,0.77496,0.00014,18.10854]
[1778827805305,35.75,80585.7,0.1,0.77499,0.00014,18.1069]
[1778827805388,35.75,80586.86,0.1,0.77515,0.00014,18.09988]
[1778827806395,35.75,80589.75,0.1,0.77555,0.00014,18.08223]
[1778827807402,35.75,80592.19,0.1,0.77589,0.00014,18.06732]
[1778827808814,35.75,80592.19,0.1,0.77589,0.00014,18.06732]
[1778827808841,35.75,80592.44,0.1,0.77593,0.00014,18.06577]
[1778827814451,35.75,80594.38,0.1,0.7762,0.00014,18.0536]
[1778827816044,35.75,80594.38,0.1,0.7762,0.00014,18.0536]
[1778827816808,35.75,80594.64,0.1,0.77624,0.00014,18.05197]
[1778827816835,35.75,80595.05,0.1,0.7763,0.00014,18.04942]
[1778827817472,35.75,80592.26,0.1,0.77591,0.00014,18.06648]
[1778827822507,35.75,80591.79,0.1,0.77584,0.00014,18.06933]
[1778827823514,35.75,80590.24,0.1,0.77563,0.00014,18.07881]
[1778827828808,35.75,80589.76,0.1,0.77556,0.00014,18.08168]
[1778827828826,35.75,80589.51,0.1,0.77553,0.00014,18.08319]
[1778827832593,35.75,80585.75,0.1,0.77505,0.00014,18.10133]
[1778827833672,35.75,80585.75,0.1,0.77505,0.00014,18.10133]
[1778827836809,35.75,80583.08,0.1,0.77468,0.00014,18.11753]
[1778827836912,35.75,80584.09,0.1,0.77482,0.00014,18.11132]
[1778827843123,35.75,80583.98,0.1,0.77481,0.00014,18.11188]
[1778827844812,35.75,80584.0,0.1,0.77481,0.00014,18.11173]
[1778827844910,35.75,80583.36,0.1,0.77472,0.00014,18.11563]
[1778827850374,35.75,80581.6,0.1,0.77448,0.00014,18.12633]
[1778827850724,35.75,80578.1,0.1,0.77399,0.00014,18.14775]
[1778827852814,35.75,80576.85,0.1,0.77381,0.00014,18.15541]
[1778827852831,35.75,80576.78,0.1,0.7738,0.00014,18.15586]
[1778827854752,35.75,80574.68,0.1,0.77351,0.00014,18.16869]
[1778827855759,35.75,80573.56,0.1,0.77335,0.00014,18.17552]
[1778827858138,35.75,80575.16,0.1,0.77358,0.00014,18.16575]
[1778827858812,35.75,80575.16,0.1,0.77358,0.00014,18.16575]
[1778827858891,35.75,80574.33,0.1,0.77346,0.00014,18.17083]
[1778827862803,35.75,80573.12,0.1,0.77329,0.00014,18.17822]
[1778827862809,35.75,80573.12,0.1,0.77329,0.00014,18.17822]
[1778827862823,35.75,80564.43,0.1,0.77208,0.00014,18.23109]
[1778827863816,35.75,80559.32,0.1,0.77136,0.00014,18.26205]
[1778827865830,35.75,80557.28,0.1,0.77108,0.00014,18.27423]
[1778827866837,35.75,80558.43,0.1,0.77124,0.00014,18.26714]
[1778827868816,35.75,80557.66,0.1,0.77114,0.00014,18.27171]
[1778827868851,35.75,80556.97,0.1,0.77104,0.00014,18.27579]
[1778827872054,35.75,80556.42,0.1,0.77097,0.00014,18.27915]
[1778827875162,35.75,80555.26,0.1,0.7708,0.00014,18.2862]
[1778827875808,35.75,80554.67,0.1,0.77072,0.00014,18.28978]
[1778827875900,35.75,80554.42,0.1,0.77068,0.00014,18.2913]
[1778827876878,35.75,80554.42,0.1,0.77068,0.00014,18.2913]
[1778827877059,35.75,80554.42,0.1,0.77068,0.00014,18.2913]
[1778827877157,35.75,80554.38,0.1,0.77068,0.00014,18.29154]
[1778827878921,35.75,80552.44,0.1,0.77041,0.00014,18.3033]
[1778827880807,35.75,80552.32,0.1,0.77039,0.00014,18.30401]
[1778827880935,35.75,80552.16,0.1,0.77037,0.00014,18.30497]
[1778827883967,35.75,80552.57,0.1,0.77043,0.00014,18.30245]
[1778827884196,35.75,80555.58,0.1,0.77085,0.00014,18.2842]
[1778827884808,35.75,80555.58,0.1,0.77085,0.00014,18.2842]
[1778827884964,35.75,80557.7,0.1,0.77115,0.00014,18.27132]
[1778827887693,35.75,80557.09,0.1,0.77106,0.00014,18.27498]
[1778827887811,35.75,80557.09,0.1,0.77106,0.00014,18.27498]
[1778827887985,35.75,80558.13,0.1,0.77121,0.00014,18.26865]
[1778827891006,35.75,80559.58,0.1,0.77145,0.00014,18.25504]
[1778827892165,35.75,80563.07,0.1,0.77194,0.00014,18.23384]
[1778827893022,35.75,80565.78,0.1,0.77232,0.00014,18.21739]
[1778827894810,35.75,80566.65,0.1,0.77244,0.00014,18.21213]
[1778827895036,35.75,80566.85,0.1,0.77247,0.00014,18.21096]
[1778827900071,35.75,80565.62,0.1,0.77229,0.00014,18.2186]
[1778827900751,35.75,80565.62,0.1,0.77229,0.00014,18.2186]
[1778827900809,35.75,80565.62,0.1,0.77229,0.00014,18.2186]
[1778827901078,35.75,80565.53,0.1,0.77228,0.00014,18.21917]
[1778827902085,35.75,80564.46,0.1,0.77213,0.00014,18.22569]
[1778827907120,35.75,80564.43,0.1,0.77213,0.00014,18.22584]
[1778827912155,35.75,80564.67,0.1,0.77216,0.00014,18.22431]
[1778827912808,35.75,80564.67,0.1,0.77216,0.00014,18.22431]
[1778827913162,35.75,80564.48,0.1,0.77213,0.00014,18.22545]
[1778827918197,35.75,80563.0,0.1,0.77193,0.00014,18.23437]
[1778827923232,35.75,80562.82,0.1,0.77191,0.00014,18.23532]
[1778827926682,35.75,80562.37,0.1,0.77184,0.00014,18.23804]
[1778827926810,35.75,80562.37,0.1,0.77184,0.00014,18.23804]
[1778827927260,35.75,80557.94,0.1,0.77122,0.00014,18.26492]
[1778827928267,35.75,80555.98,0.1,0.77095,0.00014,18.27676]
[1778827929274,35.74,80558.09,0.1,0.77125,0.00014,18.26392]
[1778827932295,35.74,80559.57,0.1,0.77145,0.00014,18.25486]
[1778827934808,35.74,80559.56,0.1,0.77145,0.00014,18.25491]
[1778827935316,35.74,80559.46,0.1,0.77144,0.00014,18.25548]
[1778827939643,35.74,80560.86,0.1,0.77164,0.00014,18.24692]
[1778827939742,35.74,80560.48,0.1,0.77159,0.00014,18.24919]
[1778827940808,35.74,80560.48,0.1,0.77159,0.00014,18.24919]
[1778827940909,35.74,80560.55,0.1,0.7716,0.00014,18.24875]
[1778827943372,35.74,80558.87,0.1,0.77136,0.00014,18.25892]
[1778827949324,35.74,80559.11,0.1,0.7714,0.00014,18.25741]
[1778827952811,35.74,80559.6,0.1,0.7715,0.00014,18.24969]
[1778827952912,35.74,80559.82,0.1,0.77153,0.00014,18.24838]
[1778827958478,35.74,80559.17,0.1,0.77144,0.00014,18.2524]
[1778827959650,35.74,80559.17,0.1,0.77144,0.00014,18.2524]
[1778827960036,35.74,80559.17,0.1,0.77144,0.00014,18.2524]
[1778827960128,35.74,80559.23,0.1,0.77145,0.00014,18.25206]
[1778827960492,35.74,80556.54,0.1,0.77107,0.00014,18.26838]
[1778827961499,35.74,80554.1,0.1,0.77073,0.00014,18.28318]
[1778827966534,35.74,80554.12,0.1,0.77073,0.00014,18.28294]
[1778827968770,35.74,80553.48,0.1,0.77064,0.00014,18.28679]
[1778827970808,35.74,80552.49,0.1,0.7705,0.00014,18.29273]
[1778827970852,35.74,80552.41,0.1,0.77049,0.00014,18.29313]
[1778827976604,35.74,80553.41,0.1,0.77064,0.00014,18.28689]
[1778827981639,35.74,80553.87,0.1,0.77071,0.00014,18.28395]
[1778827987681,35.74,80553.14,0.1,0.77061,0.00014,18.28817]
[1778827992716,35.74,80554.51,0.1,0.77081,0.00014,18.27966]
[1778827997500,35.74,80553.28,0.1,0.77064,0.00014,18.28694]
[1778827997559,35.74,80553.28,0.1,0.77064,0.00014,18.28694]
[1778827997751,35.74,80553.69,0.1,0.7707,0.00014,18.2844]
[1778828002786,35.74,80552.56,0.1,0.77054,0.00014,18.29104]
[1778828006808,35.74,80552.99,0.1,0.77061,0.00014,18.28831]
[1778828006814,35.74,80555.95,0.1,0.77102,0.00014,18.27033]
[1778828011795,35.74,80557.77,0.1,0.77128,0.00014,18.25922]
[1778828011810,35.74,80557.77,0.1,0.77128,0.00014,18.25922]
[1778828011849,35.74,80563.26,0.1,0.77209,0.00014,18.22112]
[1778828012856,35.74,80567.1,0.1,0.77262,0.00014,18.1978]
[1778828014870,35.74,80568.49,0.1,0.77282,0.00014,18.18945]
[1778828016884,35.74,80573.2,0.1,0.77347,0.00014,18.16083]
[1778828017891,35.74,80576.19,0.1,0.77389,0.00014,18.14262]
[1778828018899,35.74,80579.91,0.1,0.77441,0.00014,18.11996]
[1778828019581,35.74,80579.91,0.1,0.77441,0.00014,18.11996]
[1778828019905,35.74,80581.07,0.1,0.77457,0.00014,18.11295]
[1778828023819,35.74,80579.03,0.1,0.77428,0.00014,18.12547]
[1778828024058,35.74,80579.03,0.1,0.77428,0.00014,18.12547]
[1778828024155,35.74,80578.73,0.1,0.77424,0.00014,18.12731]
[1778828024941,35.74,80576.81,0.1,0.77397,0.00014,18.13903]
[1778828029975,35.74,80575.8,0.1,0.77383,0.00014,18.14537]
[1778828030812,35.74,80575.8,0.1,0.77383,0.00014,18.14537]
[1778828030982,35.74,80575.68,0.1,0.77381,0.00014,18.14615]
[1778828032996,35.74,80572.16,0.1,0.77332,0.00014,18.16758]
[1778828038031,35.74,80570.52,0.1,0.77309,0.00014,18.17734]
[1778828044073,35.74,80569.59,0.1,0.77297,0.00014,18.18279]
[1778828044735,35.74,80569.59,0.1,0.77297,0.00014,18.18279]
[1778828045080,35.74,80570.31,0.1,0.77307,0.00014,18.17837]
[1778828045811,35.74,80570.31,0.1,0.77307,0.00014,18.17837]
[1778828046087,35.74,80570.43,0.1,0.77309,0.00014,18.1776]
[1778828047094,35.74,80567.61,0.1,0.77269,0.00014,18.19475]
[1778828048101,35.74,80565.68,0.1,0.77243,0.00014,18.20644]
[1778828050115,35.74,80564.5,0.1,0.77226,0.00014,18.21349]
[1778828054808,35.74,80564.77,0.1,0.77231,0.00014,18.21157]
[1778828055150,35.74,80564.49,0.1,0.77227,0.00014,18.21322]
[1778828060185,35.74,80563.67,0.1,0.77216,0.00014,18.2179]
[1778828060810,35.74,80563.67,0.1,0.77216,0.00014,18.2179]
[1778828061058,35.74,80563.67,0.1,0.77216,0.00014,18.2179]
[1778828061192,35.74,80562.66,0.1,0.77202,0.00014,18.22398]
[1778828062199,35.73,80560.85,0.1,0.77177,0.00014,18.23491]
[1778828067234,35.73,80561.59,0.1,0.77188,0.00014,18.23004]
[1778828072252,35.73,80561.82,0.1,0.77196,0.00014,18.22363]
[1778828072814,35.73,80562.49,0.1,0.77205,0.00014,18.21949]
[1778828073276,35.73,80562.38,0.1,0.77204,0.00014,18.22011]
[1778828078311,35.73,80563.63,0.1,0.77222,0.00014,18.21225]
[1778828083346,35.73,80563.91,0.1,0.77226,0.00014,18.21046]
[1778828087402,35.73,80563.69,0.1,0.77223,0.00014,18.21188]
[1778828087811,35.73,80565.34,0.1,0.77246,0.00014,18.20187]
[1778828088381,35.73,80570.02,0.1,0.77311,0.00014,18.17342]
[1778828089388,35.73,80574.41,0.1,0.77372,0.00014,18.14673]
[1778828091402,35.73,80576.3,0.1,0.77398,0.00014,18.13527]
[1778828094423,35.73,80577.45,0.1,0.77414,0.00014,18.1284]
[1778828096813,35.73,80577.01,0.1,0.77408,0.00014,18.13118]
[1778828096890,35.73,80577.01,0.1,0.77408,0.00014,18.13122]
[1778828102479,35.73,80577.02,0.1,0.77407,0.00014,18.13136]
[1778828106213,35.73,80576.96,0.1,0.77406,0.00014,18.1318]
[1778828111542,35.74,80579.87,0.1,0.77446,0.00014,18.11436]
[1778828116580,35.74,80577.11,0.1,0.77407,0.00014,18.13141]
[1778828121615,35.74,80576.86,0.1,0.77404,0.00014,18.13307]
[1778828125643,35.74,80581.97,0.1,0.77475,0.00014,18.10195]
[1778828130679,35.74,80582.76,0.1,0.77485,0.00014,18.09739]
[1778828135714,35.74,80581.61,0.1,0.77471,0.00014,18.10022]
[1778828140749,35.74,80583.0,0.1,0.77489,0.00014,18.09232]
[1778828145784,35.74,80583.0,0.1,0.77489,0.00014,18.09266]
[1778828147800,35.74,80588.52,0.1,0.77566,0.00014,18.05887]
[1778828150821,35.74,80592.56,0.1,0.77622,0.00014,18.03402]
[1778828155859,35.74,80594.76,0.1,0.77652,0.00014,18.02051]
[1778828161900,35.74,80594.88,0.1,0.77654,0.00014,18.01975]
[1778828166935,35.74,80597.02,0.1,0.77684,0.00014,18.00664]
[1778828171973,35.74,80602.17,0.1,0.77755,0.00014,17.97513]
[1778828173987,35.74,80607.3,0.1,0.77825,0.00014,17.9437]
[1778828178167,35.74,80609.94,0.1,0.77861,0.00014,17.92779]
[1778828178809,35.74,80612.39,0.1,0.77895,0.00014,17.91275]
[1778828179024,35.74,80614.73,0.1,0.77927,0.00014,17.8984]
[1778828183465,35.74,80617.23,0.1,0.77961,0.00014,17.88293]
[1778828184812,35.74,80617.42,0.1,0.77964,0.00014,17.8817]
[1778828185067,35.74,80617.55,0.1,0.77966,0.00014,17.88084]
[1778828188087,35.74,80620.66,0.1,0.78008,0.00014,17.86163]
[1778828188814,35.74,80620.66,0.1,0.78008,0.00014,17.86163]
[1778828192593,35.74,80621.1,0.1,0.78018,0.00014,17.85412]
[1778828192818,35.74,80621.1,0.1,0.78018,0.00014,17.85412]
[1778828197649,35.74,80625.48,0.1,0.7808,0.00014,17.82635]
[1778828203193,35.74,80622.25,0.1,0.78036,0.00014,17.8459]
[1778828208228,35.74,80620.84,0.1,0.78017,0.00014,17.85463]
[1778828211252,35.74,80615.98,0.1,0.7795,0.00014,17.8847]
[1778828212259,35.74,80611.03,0.1,0.77882,0.00014,17.91527]
[1778828213266,35.74,80608.18,0.1,0.77843,0.00014,17.93284]
[1778828214273,35.74,80605.18,0.1,0.77801,0.00014,17.9513]
[1778828216287,35.74,80604.78,0.1,0.77796,0.00014,17.9535]
[1778828219397,35.74,80604.54,0.1,0.77793,0.00014,17.9547]
[1778828220556,35.74,80604.52,0.1,0.77794,0.00014,17.95469]
[1778828220979,35.74,80604.32,0.1,0.77791,0.00014,17.95578]
[1778828221299,35.74,80604.32,0.1,0.77791,0.00014,17.95578]
[1778828222329,35.74,80605.16,0.1,0.77803,0.00014,17.95042]
[1778828222810,35.74,80605.16,0.1,0.77803,0.00014,17.95042]
[1778828223336,35.74,80605.28,0.1,0.77805,0.00014,17.94965]
[1778828226164,35.74,80603.88,0.1,0.77786,0.00014,17.95818]
[1778828226308,35.74,80603.88,0.1,0.77786,0.00014,17.95818]
[1778828226357,35.74,80603.3,0.1,0.77778,0.00014,17.9617]
[1778828228102,35.74,80603.19,0.1,0.77776,0.00014,17.96232]
[1778828228172,35.74,80603.19,0.1,0.77776,0.00014,17.96232]
[1778828228372,35.74,80597.5,0.1,0.77698,0.00014,17.99723]
[1778828229378,35.74,80596.81,0.1,0.77688,0.00014,18.00137]
[1778828230385,35.74,80595.21,0.1,0.77666,0.00014,18.01109]
[1778828232813,35.73,80594.89,0.1,0.77663,0.00014,18.01282]
[1778828233406,35.73,80594.61,0.1,0.77659,0.00014,18.01442]
[1778828234203,35.73,80594.61,0.1,0.77659,0.00014,18.01442]
[1778828234308,35.73,80594.61,0.1,0.77659,0.00014,18.01442]
[1778828234413,35.73,80592.98,0.1,0.77637,0.00014,18.02431]
[1778828236810,35.73,80591.13,0.1,0.77611,0.00014,18.0354]
[1778828237434,35.73,80591.24,0.1,0.77613,0.00014,18.0346]
[1778828240259,35.73,80591.82,0.1,0.77622,0.00014,18.03078]
[1778828240929,35.73,80591.73,0.1,0.77621,0.00014,18.0312]
[1778828241058,35.73,80591.73,0.1,0.77621,0.00014,18.0312]
[1778828241463,35.73,80591.13,0.1,0.77613,0.00014,18.03474]
[1778828245876,35.73,80590.89,0.1,0.7761,0.00014,18.03602]
[1778828246814,35.73,80590.77,0.1,0.77608,0.00014,18.03674]
[1778828247504,35.73,80590.85,0.1,0.77609,0.00014,18.03624]
[1778828252539,35.73,80590.92,0.1,0.77615,0.00014,18.03087]
[1778828257440,35.73,80590.92,0.1,0.77615,0.00014,18.0305]
[1778828257560,35.73,80590.92,0.1,0.77615,0.00014,18.0305]
[1778828257574,35.73,80591.79,0.1,0.77628,0.00014,18.02492]
[1778828262609,35.73,80592.2,0.1,0.77635,0.00014,18.02184]
[1778828267644,35.72,80595.34,0.1,0.7768,0.00014,18.002]
[1778828268814,35.72,80595.37,0.1,0.7768,0.00014,18.00172]
[1778828268901,35.72,80595.37,0.1,0.7768,0.00014,18.00163]
[1778828274552,35.72,80595.39,0.1,0.77681,0.00014,18.00125]
[1778828274811,35.72,80595.03,0.1,0.77677,0.00014,18.00326]
[1778828274876,35.72,80594.82,0.1,0.77674,0.00014,18.00455]
[1778828275700,35.72,80593.63,0.1,0.77658,0.00014,18.01176]
[1778828276707,35.72,80592.58,0.1,0.77643,0.00014,18.01809]
[1778828278721,35.72,80591.67,0.1,0.77631,0.00014,18.02344]
[1778828285770,35.72,80591.49,0.1,0.77631,0.00014,18.02367]
[1778828287297,35.72,80590.31,0.1,0.77615,0.00014,18.03066]
[1778828288813,35.72,80589.93,0.1,0.77609,0.00014,18.03299]
[1778828288864,35.71,80589.89,0.1,0.77609,0.00014,18.0331]
[1778828293553,35.71,80589.98,0.1,0.77611,0.00014,18.03214]
[1778828294315,35.71,80577.13,0.1,0.77433,0.00014,18.11052]
[1778828294835,35.71,80572.85,0.1,0.77373,0.00014,18.13666]
[1778828295842,35.71,80572.36,0.1,0.77367,0.00014,18.13955]
[1778828296811,35.71,80572.36,0.1,0.77367,0.00014,18.13955]
[1778828296911,35.71,80572.3,0.1,0.77366,0.00014,18.13965]
[1778828300877,35.71,80570.99,0.1,0.77349,0.00014,18.14737]
[1778828303499,35.71,80563.8,0.1,0.77249,0.00014,18.19089]
[1778828304091,35.71,80561.89,0.1,0.77222,0.00014,18.20239]
[1778828304811,35.71,80561.89,0.1,0.77222,0.00014,18.20239]
[1778828304905,35.71,80561.39,0.1,0.77215,0.00014,18.20543]
[1778828310199,35.71,80561.41,0.1,0.77216,0.00014,18.20493]
[1778828310309,35.71,80561.41,0.1,0.77216,0.00014,18.20493]
[1778828310409,35.71,80561.38,0.1,0.77216,0.00014,18.20504]
[1778828311128,35.71,80561.38,0.1,0.77216,0.00014,18.20504]
[1778828311308,35.71,80561.38,0.1,0.77216,0.00014,18.20504]
[1778828311673,35.71,80559.97,0.1,0.772,0.00014,18.2088]
[1778828311954,35.71,80553.05,0.1,0.77103,0.00014,18.25089]
[1778828312961,35.71,80549.04,0.1,0.77046,0.00014,18.27521]
[1778828314816,35.71,80549.58,0.1,0.77054,0.00014,18.27191]
[1778828314822,35.71,80549.58,0.1,0.77054,0.00014,18.27191]
[1778828314976,35.71,80549.47,0.1,0.77052,0.00014,18.27255]
[1778828318808,35.71,80549.41,0.1,0.77052,0.00014,18.27283]
[1778828319003,35.71,80548.12,0.1,0.77034,0.00014,18.28063]
[1778828322808,35.71,80547.49,0.1,0.77025,0.00014,18.28425]
[1778828322911,35.71,80547.49,0.1,0.77025,0.00014,18.28425]
[1778828323500,35.7,80547.27,0.1,0.77022,0.00014,18.28545]
[1778828323816,35.7,80547.27,0.1,0.77022,0.00014,18.28545]
[1778828324041,35.7,80548.68,0.1,0.77042,0.00014,18.27677]
[1778828325328,35.7,80548.68,0.1,0.77042,0.00014,18.27677]
[1778828325565,35.7,80548.68,0.1,0.77042,0.00014,18.27677]
[1778828325666,35.7,80552.0,0.1,0.7709,0.00014,18.25649]
[1778828326055,35.7,80557.59,0.1,0.77168,0.00014,18.22242]
[1778828327062,35.7,80561.43,0.1,0.77223,0.00014,18.19897]
[1778828328656,35.7,80561.43,0.1,0.77223,0.00014,18.19897]
[1778828328452,35.7,80565.08,0.1,0.77274,0.00014,18.17669]
[1778828328810,35.7,80565.08,0.1,0.77274,0.00014,18.17669]
[1778828329076,35.7,80566.45,0.1,0.77293,0.00014,18.1683]
[1778828329810,35.7,80566.45,0.1,0.77293,0.00014,18.1683]
[1778828330083,35.7,80566.03,0.1,0.77287,0.00014,18.17083]
[1778828334111,35.7,80567.41,0.1,0.77306,0.00014,18.16265]
[1778828338810,35.7,80567.42,0.1,0.77306,0.00014,18.16262]
[1778828340813,35.7,80567.42,0.1,0.77306,0.00014,18.16262]
[1778828341160,35.7,80566.69,0.1,0.77296,0.00014,18.16704]
[1778828345754,35.7,80566.68,0.1,0.77296,0.00014,18.16708]
[1778828345809,35.7,80566.68,0.1,0.77296,0.00014,18.16708]
[1778828351237,35.7,80567.84,0.1,0.77312,0.00014,18.16021]
[1778828351814,35.7,80567.84,0.1,0.77312,0.00014,18.16021]
[1778828352244,35.7,80576.24,0.1,0.77429,0.00014,18.10889]
[1778828352816,35.7,80576.24,0.1,0.77429,0.00014,18.10889]
[1778828353251,35.7,80577.98,0.1,0.77454,0.00014,18.09827]
[1778828358286,35.7,80578.63,0.1,0.77462,0.00014,18.0944]
[1778828360810,35.7,80578.53,0.1,0.77461,0.00014,18.09503]
[1778828361307,35.7,80579.47,0.1,0.77474,0.00014,18.08929]
[1778828366346,35.7,80582.44,0.1,0.77515,0.00014,18.0712]
[1778828369533,35.7,80582.01,0.1,0.77509,0.00014,18.07385]
[1778828371381,35.71,80586.84,0.1,0.7758,0.00014,18.03959]
[1778828376416,35.71,80588.0,0.1,0.77595,0.00014,18.03285]
[1778828381451,35.71,80588.2,0.1,0.77597,0.00014,18.03204]
[1778828386486,35.71,80588.22,0.1,0.77597,0.00014,18.03235]
[1778828387493,35.71,80584.61,0.1,0.77546,0.00014,18.05456]
[1778828389507,35.71,80579.85,0.1,0.7748,0.00014,18.08382]
[1778828393535,35.71,80574.76,0.1,0.77408,0.00014,18.11507]
[1778828397563,35.71,80571.63,0.1,0.77364,0.00014,18.13419]
[1778828399579,35.71,80576.27,0.1,0.77429,0.00014,18.1058]
[1778828401591,35.71,80582.72,0.1,0.77519,0.00014,18.06639]
[1778828406634,35.71,80570.73,0.1,0.77351,0.00014,18.13994]
[1778828407635,35.71,80563.72,0.1,0.77253,0.00014,18.18275]
[1778828408642,35.71,80565.23,0.1,0.77274,0.00014,18.17359]
[1778828409650,35.71,80566.86,0.1,0.77297,0.00014,18.16371]
[1778828410657,35.71,80568.95,0.1,0.77326,0.00014,18.15098]
[1778828411663,35.71,80581.44,0.1,0.775,0.00014,18.07471]
[1778828412670,35.71,80587.82,0.1,0.77589,0.00014,18.03574]
[1778828417705,35.72,80588.92,0.1,0.77603,0.00014,18.0296]
[1778828422741,35.72,80589.06,0.1,0.77604,0.00014,18.02919]
[1778828427776,35.72,80590.84,0.1,0.77628,0.00014,18.01873]
[1778828432811,35.72,80591.19,0.1,0.77635,0.00014,18.01231]
[1778828437850,35.72,80580.51,0.1,0.77486,0.00014,18.07817]
[1778828441878,35.72,80587.25,0.1,0.7758,0.00014,18.03671]
[1778828442885,35.72,80592.67,0.1,0.77656,0.00014,18.00328]
[1778828443892,35.72,80596.49,0.1,0.77709,0.00014,17.97968]
[1778828448927,35.72,80596.06,0.1,0.77704,0.00014,17.98177]
[1778828453962,35.72,80594.82,0.1,0.77688,0.00014,17.98886]
[1778828458997,35.71,80594.12,0.1,0.7768,0.00014,17.99253]
[1778828464033,35.71,80592.23,0.1,0.77655,0.00014,18.00347]
[1778828469068,35.71,80591.5,0.1,0.77646,0.00014,18.0072]
[1778828472089,35.71,80594.84,0.1,0.77694,0.00014,17.98622]
[1778828473096,35.71,80599.5,0.1,0.77759,0.00014,17.95743]
[1778828477124,35.7,80605.66,0.1,0.77845,0.00014,17.91903]
[1778828478131,35.7,80608.64,0.1,0.77886,0.00014,17.90062]
[1778828479138,35.7,80614.9,0.1,0.77973,0.00014,17.86183]
[1778828480979,35.7,80614.96,0.1,0.77974,0.00014,17.86137]
[1778828481059,35.7,80614.96,0.1,0.77974,0.00014,17.86137]
[1778828481152,35.7,80617.07,0.1,0.78003,0.00014,17.84823]
[1778828484456,35.7,80614.29,0.1,0.77965,0.00014,17.86515]
[1778828485180,35.7,80612.0,0.1,0.77934,0.00014,17.87919]
[1778828486810,35.7,80612.0,0.1,0.77934,0.00014,17.87919]
[1778828486187,35.7,80610.57,0.1,0.77914,0.00014,17.88789]
[1778828487194,35.7,80611.33,0.1,0.77925,0.00014,17.88306]
[1778828488201,35.7,80612.39,0.1,0.7794,0.00014,17.87639]
[1778828489326,35.7,80613.83,0.1,0.7796,0.00014,17.86737]
[1778828490811,35.7,80613.83,0.1,0.7796,0.00014,17.86737]
[1778828490864,35.7,80613.7,0.1,0.77959,0.00014,17.86807]
[1778828497267,35.7,80614.03,0.1,0.77968,0.00014,17.86096]
[1778828498274,35.7,80617.63,0.1,0.78017,0.00014,17.83868]
[1778828498967,35.7,80617.63,0.1,0.78017,0.00014,17.83868]
[1778828499059,35.7,80617.63,0.1,0.78017,0.00014,17.83868]
[1778828503812,35.7,80616.84,0.1,0.78006,0.00014,17.84356]
[1778828504811,35.7,80617.12,0.1,0.7801,0.00014,17.84177]
[1778828508379,35.7,80617.41,0.1,0.78014,0.00014,17.83997]
[1778828509354,35.7,80612.4,0.1,0.77945,0.00014,17.87095]
[1778828510361,35.7,80611.37,0.1,0.77931,0.00014,17.87729]
[1778828511368,35.7,80612.69,0.1,0.7795,0.00014,17.86904]
[1778828513382,35.7,80612.13,0.1,0.77942,0.00014,17.87238]
[1778828514389,35.7,80612.83,0.1,0.77952,0.00014,17.86802]
[1778828518417,35.7,80616.18,0.1,0.77998,0.00014,17.84712]
[1778828523452,35.7,80617.14,0.1,0.78012,0.00014,17.84085]
[1778828528489,35.7,80619.62,0.1,0.78047,0.00014,17.82544]
[1778828532515,35.7,80623.01,0.1,0.78093,0.00014,17.8043]
[1778828537555,35.7,80621.52,0.1,0.78073,0.00014,17.81354]
[1778828542591,35.7,80620.65,0.1,0.78061,0.00014,17.81895]
[1778828547625,35.7,80622.18,0.1,0.78082,0.00014,17.80947]
[1778828552660,35.7,80622.98,0.1,0.78096,0.00014,17.79993]
[1778828554674,35.7,80619.86,0.1,0.78053,0.00014,17.81934]
[1778828559709,35.7,80621.82,0.1,0.7808,0.00014,17.80739]
[1778828563737,35.7,80625.3,0.1,0.78127,0.00014,17.786]
[1778828568772,35.7,80627.62,0.1,0.78159,0.00014,17.77176]
[1778828571793,35.7,80631.98,0.1,0.78218,0.00014,17.74469]
[1778828576828,35.7,80634.08,0.1,0.78247,0.00014,17.73161]
[1778828580856,35.7,80628.18,0.1,0.78166,0.00014,17.76823]
[1778828581863,35.7,80625.04,0.1,0.78123,0.00014,17.78781]
[1778828586898,35.7,80623.73,0.1,0.78104,0.00014,17.79627]
[1778828590926,35.7,80619.44,0.1,0.78045,0.00014,17.82312]
[1778828592940,35.7,80614.24,0.1,0.77973,0.00014,17.85534]
[1778828593947,35.7,80611.99,0.1,0.77942,0.00014,17.86924]
[1778828594954,35.7,80610.99,0.1,0.77928,0.00014,17.87547]
[1778828595961,35.7,80610.63,0.1,0.77923,0.00014,17.87774]
[1778828596968,35.7,80610.17,0.1,0.77917,0.00014,17.88062]
[1778828597975,35.7,80611.33,0.1,0.77933,0.00014,17.8735]
[1778828598982,35.7,80612.18,0.1,0.77944,0.00014,17.8683]
[1778828599989,35.7,80612.25,0.1,0.77945,0.00014,17.86792]
[1778828600996,35.7,80609.88,0.1,0.77912,0.00014,17.88261]
[1778828602003,35.7,80608.05,0.1,0.77887,0.00014,17.89395]
[1778828606031,35.7,80608.42,0.1,0.77892,0.00014,17.89151]
[1778828607038,35.7,80608.86,0.1,0.77899,0.00014,17.88876]
[1778828608045,35.7,80608.59,0.1,0.77895,0.00014,17.89039]
[1778828609052,35.7,80609.77,0.1,0.77911,0.00014,17.88306]
[1778828610059,35.7,80610.68,0.1,0.77924,0.00014,17.8774]
[1778828611066,35.7,80615.46,0.1,0.77994,0.00014,17.84305]
[1778828616101,35.7,80614.31,0.1,0.77978,0.00014,17.84996]
[1778828617108,35.7,80611.1,0.1,0.77934,0.00014,17.86974]
[1778828618115,35.7,80610.8,0.1,0.7793,0.00014,17.87153]
[1778828623151,35.7,80610.83,0.1,0.77931,0.00014,17.87094]
[1778828624158,35.7,80610.02,0.1,0.7792,0.00014,17.87588]
[1778828625165,35.7,80609.08,0.1,0.77908,0.00014,17.88161]
[1778828626239,35.7,80609.39,0.1,0.77912,0.00014,17.87962]
[1778828630268,35.7,80608.77,0.1,0.77904,0.00014,17.88308]
[1778828632282,35.7,80609.18,0.1,0.7791,0.00014,17.88038]
[1778828634296,35.7,80608.61,0.1,0.77903,0.00014,17.88374]
[1778828635303,35.7,80608.32,0.1,0.77899,0.00014,17.88544]
[1778828638330,35.69,80608.47,0.1,0.77901,0.00014,17.88433]
[1778828638810,35.69,80608.47,0.1,0.77901,0.00014,17.88433]
[1778828638908,35.69,80606.36,0.1,0.77872,0.00014,17.89726]
[1778828639331,35.69,80604.86,0.1,0.77852,0.00014,17.9064]
[1778828640338,35.69,80602.7,0.1,0.77822,0.00014,17.9196]
[1778828641923,35.69,80602.24,0.1,0.77816,0.00014,17.92237]
[1778828642352,35.69,80600.78,0.1,0.77796,0.00014,17.93133]
[1778828644368,35.69,80601.46,0.1,0.77806,0.00014,17.92705]
[1778828645373,35.69,80609.8,0.1,0.77921,0.00014,17.87555]
[1778828646380,35.69,80613.79,0.1,0.77976,0.00014,17.8509]
[1778828649402,35.69,80618.59,0.1,0.78042,0.00014,17.8212]
[1778828654437,35.69,80617.27,0.1,0.78025,0.00014,17.82903]
[1778828657458,35.69,80611.63,0.1,0.77947,0.00014,17.86402]
[1778828658465,35.69,80613.98,0.1,0.77979,0.00014,17.8495]
[1778828663500,35.69,80616.18,0.1,0.7801,0.00014,17.8355]
[1778828668535,35.69,80611.02,0.1,0.7794,0.00014,17.86688]
[1778828669542,35.69,80607.77,0.1,0.77896,0.00014,17.88681]
[1778828670549,35.69,80606.38,0.1,0.77877,0.00014,17.89523]
[1778828673570,35.69,80605.94,0.1,0.77876,0.00014,17.89267]
[1778828678605,35.68,80606.33,0.1,0.77882,0.00014,17.8896]
[1778828681890,35.68,80606.34,0.1,0.77883,0.00014,17.88928]
[1778828681991,35.68,80605.68,0.1,0.77874,0.00014,17.89323]
[1778828682812,35.68,80606.69,0.1,0.77889,0.00014,17.88686]
[1778828684808,35.68,80606.52,0.1,0.77886,0.00014,17.88778]
[1778828684909,35.68,80606.29,0.1,0.77884,0.00014,17.88907]
[1778828690808,35.68,80605.07,0.1,0.77868,0.00014,17.89589]
[1778828690909,35.68,80605.11,0.1,0.77869,0.00014,17.8955]
[1778828692361,35.68,80606.32,0.1,0.77886,0.00014,17.88788]
[1778828692559,35.68,80606.32,0.1,0.77886,0.00014,17.88788]
[1778828697738,35.67,80611.22,0.1,0.77956,0.00014,17.85676]
[1778828699448,35.67,80611.02,0.1,0.77953,0.00014,17.85784]
[1778828700809,35.67,80610.73,0.1,0.7795,0.00014,17.85947]
[1778828700910,35.67,80610.88,0.1,0.77952,0.00014,17.85839]
[1778828702773,35.67,80610.42,0.1,0.77946,0.00014,17.86092]
[1778828703780,35.67,80608.42,0.1,0.77919,0.00014,17.87312]
[1778828704787,35.67,80609.35,0.1,0.77932,0.00014,17.8672]
[1778828705794,35.67,80610.92,0.1,0.77954,0.00014,17.85733]
[1778828706801,35.67,80611.29,0.1,0.7796,0.00014,17.8549]
[1778828707808,35.67,80611.17,0.1,0.77958,0.00014,17.85549]
[1778828709822,35.67,80611.07,0.1,0.77958,0.00014,17.85582]
[1778828710829,35.67,80611.27,0.1,0.77961,0.00014,17.85443]
[1778828711836,35.67,80610.14,0.1,0.77945,0.00014,17.86128]
[1778828715864,35.66,80610.42,0.1,0.77951,0.00014,17.85895]
[1778828716663,35.66,80610.42,0.1,0.77951,0.00014,17.85895]
[1778828716871,35.66,80611.55,0.1,0.77966,0.00014,17.85181]
[1778828717878,35.66,80612.36,0.1,0.77978,0.00014,17.84666]
[1778828722914,35.66,80612.95,0.1,0.77987,0.00014,17.84236]
[1778828723925,35.66,80616.1,0.1,0.78031,0.00014,17.82273]
[1778828724929,35.66,80622.62,0.1,0.78121,0.00014,17.7822]
[1778828725936,35.66,80625.79,0.1,0.78165,0.00014,17.76247]
[1778828726813,35.66,80625.79,0.1,0.78165,0.00014,17.76247]
[1778828726943,35.66,80625.44,0.1,0.7816,0.00014,17.7646]
[1778828731978,35.66,80628.05,0.1,0.782,0.00014,17.74341]
[1778828737014,35.66,80628.33,0.1,0.78204,0.00014,17.74165]
[1778828742115,35.66,80629.7,0.1,0.78223,0.00014,17.73315]
[1778828743057,35.66,80635.66,0.1,0.78304,0.00014,17.69603]
[1778828746114,35.66,80632.95,0.1,0.78267,0.00014,17.71286]
[1778828746128,35.66,80632.95,0.1,0.78267,0.00014,17.71283]
[1778828746444,35.66,80632.95,0.1,0.78267,0.00014,17.71283]
[1778828747085,35.66,80632.74,0.1,0.78265,0.00014,17.7141]
[1778828748092,35.66,80631.47,0.1,0.78247,0.00014,17.72197]
[1778828751113,35.66,80630.5,0.1,0.78234,0.00014,17.72791]
[1778828752066,35.66,80630.5,0.1,0.78234,0.00014,17.72791]
[1778828752120,35.66,80629.64,0.1,0.78222,0.00014,17.73322]
[1778828757414,35.66,80629.94,0.1,0.78227,0.00014,17.73122]
[1778828758063,35.66,80629.94,0.1,0.78227,0.00014,17.73122]
[1778828758013,35.66,80631.53,0.1,0.78249,0.00014,17.72129]
[1778828758162,35.66,80630.86,0.1,0.78239,0.00014,17.72545]
[1778828763197,35.66,80632.88,0.1,0.78267,0.00014,17.71281]
[1778828766826,35.66,80633.03,0.1,0.78269,0.00014,17.71206]
[1778828767059,35.66,80633.03,0.1,0.78269,0.00014,17.71206]
[1778828767225,35.66,80636.26,0.1,0.78313,0.00014,17.69213]
[1778828771253,35.66,80640.35,0.1,0.78368,0.00014,17.66707]
[1778828774039,35.66,80640.84,0.1,0.78374,0.00014,17.66414]
[1778828778303,35.66,80645.53,0.1,0.78436,0.00014,17.63569]
[1778828782331,35.66,80648.94,0.1,0.78482,0.00014,17.61486]
[1778828786359,35.67,80653.49,0.1,0.78542,0.00014,17.58731]
[1778828787366,35.67,80649.08,0.1,0.78481,0.00014,17.61514]
[1778828788373,35.67,80640.05,0.1,0.78358,0.00014,17.67176]
[1778828789380,35.67,80631.19,0.1,0.78236,0.00014,17.72716]
[1778828790387,35.68,80624.63,0.1,0.78142,0.00014,17.76981]
[1778828792734,35.68,80623.99,0.1,0.78134,0.00014,17.77016]
[1778828792784,35.68,80624.64,0.1,0.78144,0.00014,17.76598]
[1778828798834,35.68,80626.83,0.1,0.78175,0.00014,17.75192]
[1778828798920,35.68,80627.34,0.1,0.78182,0.00014,17.74866]
[1778828799450,35.68,80630.45,0.1,0.78225,0.00014,17.72924]
[1778828800457,35.68,80633.31,0.1,0.78264,0.00014,17.71138]
[1778828803478,35.68,80632.29,0.1,0.78251,0.00014,17.71752]
[1778828805016,35.68,80631.35,0.1,0.78238,0.00014,17.72328]
[1778828805492,35.68,80632.49,0.1,0.78254,0.00014,17.71611]
[1778828806809,35.68,80632.49,0.1,0.78254,0.00014,17.71611]
[1778828806910,35.68,80632.39,0.1,0.78253,0.00014,17.71665]
[1778828812541,35.67,80632.93,0.1,0.78261,0.00014,17.71277]
[1778828817578,35.67,80632.03,0.1,0.7825,0.00014,17.71787]
[1778828819903,35.67,80632.03,0.1,0.7825,0.00014,17.71787]
[1778828820059,35.67,80632.03,0.1,0.7825,0.00014,17.71787]
[1778828820113,35.67,80635.52,0.1,0.78298,0.00014,17.69595]
[1778828820599,35.67,80638.86,0.1,0.78344,0.00014,17.67508]
[1778828825849,35.67,80639.06,0.1,0.78347,0.00014,17.67368]
[1778828828655,35.67,80642.77,0.1,0.78398,0.00014,17.65043]
[1778828832686,35.67,80637.11,0.1,0.78321,0.00014,17.68565]
[1778828837722,35.67,80640.92,0.1,0.78373,0.00014,17.66171]
[1778828840742,35.67,80636.75,0.1,0.78316,0.00014,17.68766]
[1778828845777,35.67,80638.26,0.1,0.78337,0.00014,17.67809]
[1778828848798,35.67,80634.86,0.1,0.78291,0.00014,17.6992]
[1778828853833,35.67,80634.23,0.1,0.78286,0.00014,17.69815]
[1778828858868,35.67,80633.07,0.1,0.78271,0.00014,17.70519]
[1778828863903,35.67,80632.75,0.1,0.78267,0.00014,17.707]
[1778828864910,35.67,80635.97,0.1,0.78311,0.00014,17.68693]
[1778828869947,35.67,80637.51,0.1,0.78332,0.00014,17.67734]
[1778828876996,35.67,80636.36,0.1,0.78316,0.00014,17.6845]
[1778828882034,35.67,80632.45,0.1,0.78263,0.00014,17.70886]
[1778828883041,35.67,80622.68,0.1,0.78129,0.00014,17.76952]
[1778828884048,35.67,80619.14,0.1,0.7808,0.00014,17.79151]
[1778828889083,35.67,80618.18,0.1,0.78067,0.00014,17.79747]
[1778828894118,35.67,80617.98,0.1,0.78065,0.00014,17.79832]
[1778828899153,35.66,80617.61,0.1,0.78061,0.00014,17.79996]
[1778828904188,35.66,80616.32,0.1,0.78045,0.00014,17.80729]
[1778828909223,35.66,80615.7,0.1,0.78038,0.00014,17.81042]
[1778828913254,35.66,80604.64,0.1,0.77889,0.00014,17.87379]
[1778828914259,35.66,80595.06,0.1,0.77757,0.00014,17.9328]
[1778828915300,35.66,80591.39,0.1,0.77706,0.00014,17.95524]
[1778828916234,35.66,80591.39,0.1,0.77706,0.00014,17.95524]
[1778828916273,35.66,80592.06,0.1,0.77716,0.00014,17.95093]
[1778828916975,35.66,80592.06,0.1,0.77716,0.00014,17.95093]
[1778828917280,35.66,80592.22,0.1,0.77719,0.00014,17.94975]
[1778828917538,35.66,80592.22,0.1,0.77719,0.00014,17.94975]
[1778828919066,35.66,80591.9,0.1,0.77715,0.00014,17.95153]
[1778828919294,35.65,80591.95,0.1,0.77716,0.00014,17.95102]
[1778828923071,35.65,80589.76,0.1,0.77686,0.00014,17.96408]
[1778828928111,35.65,80589.37,0.1,0.77683,0.00014,17.96556]
[1778828929071,35.65,80588.33,0.1,0.7767,0.00014,17.97123]
[1778828929083,35.65,80586.86,0.1,0.7765,0.00014,17.98]
[1778828929364,35.65,80579.68,0.1,0.7755,0.00014,18.02412]
[1778828930373,35.65,80573.44,0.1,0.77463,0.00014,18.0622]
[1778828931378,35.65,80567.58,0.1,0.77381,0.00014,18.09785]
[1778828932535,35.65,80567.58,0.1,0.77381,0.00014,18.09785]
[1778828932811,35.65,80567.58,0.1,0.77381,0.00014,18.09785]
[1778828933065,35.65,80567.58,0.1,0.77381,0.00014,18.09785]
[1778828933163,35.64,80561.66,0.1,0.77299,0.00014,18.13369]
[1778828934111,35.64,80562.65,0.1,0.77313,0.00014,18.12747]
[1778828935062,35.64,80562.65,0.1,0.77313,0.00014,18.12747]
[1778828935083,35.64,80562.65,0.1,0.77313,0.00014,18.12747]
[1778828935310,35.64,80562.65,0.1,0.77313,0.00014,18.12747]
[1778828935122,35.64,80557.32,0.1,0.77239,0.00014,18.15985]
[1778828935971,35.64,80556.14,0.1,0.77222,0.00014,18.1669]
[1778828936413,35.64,80555.58,0.1,0.77215,0.00014,18.17031]
[1778828937657,35.64,80552.92,0.1,0.77178,0.00014,18.1862]
[1778828939068,35.64,80552.92,0.1,0.77178,0.00014,18.1862]
[1778828939126,35.64,80552.89,0.1,0.77178,0.00014,18.18627]
[1778828941326,35.64,80552.92,0.1,0.77178,0.00014,18.18608]
[1778828940441,35.64,80555.03,0.1,0.77208,0.00014,18.17311]
[1778828941448,35.64,80562.01,0.1,0.77306,0.00014,18.13043]
[1778828942456,35.64,80565.67,0.1,0.77358,0.00014,18.108]
[1778828944472,35.64,80565.25,0.1,0.77352,0.00014,18.1105]
[1778828945734,35.64,80565.25,0.1,0.77352,0.00014,18.1105]
[1778828945835,35.64,80563.78,0.1,0.77332,0.00014,18.1194]
[1778828946487,35.64,80562.24,0.1,0.7731,0.00014,18.12881]
[1778828947494,35.64,80561.75,0.1,0.77303,0.00014,18.13174]
[1778828949508,35.64,80562.2,0.1,0.7731,0.00014,18.12886]
[1778828950515,35.64,80561.66,0.1,0.77303,0.00014,18.13209]
[1778828954543,35.64,80561.13,0.1,0.77296,0.00014,18.13509]
[1778828958571,35.64,80562.13,0.1,0.7731,0.00014,18.12878]
[1778828959578,35.64,80563.17,0.1,0.77325,0.00014,18.12237]
[1778828960585,35.64,80565.37,0.1,0.77356,0.00014,18.10888]
[1778828964613,35.64,80565.79,0.1,0.77362,0.00014,18.10623]
[1778828968641,35.64,80565.48,0.1,0.77358,0.00014,18.10805]
[1778828969893,35.64,80565.48,0.1,0.77358,0.00014,18.10805]
[1778828969995,35.64,80571.85,0.1,0.77447,0.00014,18.069]
[1778828970655,35.64,80578.95,0.1,0.77547,0.00014,18.02546]
[1778828972669,35.64,80580.97,0.1,0.77579,0.00014,18.0082]
[1778828975695,35.63,80585.61,0.1,0.77644,0.00014,17.97955]
[1778828980730,35.63,80588.26,0.1,0.7768,0.00014,17.96331]
[1778828985765,35.63,80590.93,0.1,0.77718,0.00014,17.94686]
[1778828988786,35.63,80597.37,0.1,0.77808,0.00014,17.90676]
[1778828989793,35.63,80601.6,0.1,0.77867,0.00014,17.88046]
[1778828990800,35.63,80604.95,0.1,0.77914,0.00014,17.85948]
[1778828994832,35.63,80607.98,0.1,0.77958,0.00014,17.83982]
[1778828995838,35.63,80611.6,0.1,0.78008,0.00014,17.81719]
[1778828997852,35.63,80614.74,0.1,0.78052,0.00014,17.79735]
[1778829000874,35.62,80618.97,0.1,0.78112,0.00014,17.77058]
[1778829003032,35.62,80620.95,0.1,0.78139,0.00014,17.75815]
[1778829003066,35.62,80620.95,0.1,0.78139,0.00014,17.75815]
[1778829003134,35.62,80616.75,0.1,0.78082,0.00014,17.78412]
[1778829003895,35.62,80615.71,0.1,0.78068,0.00014,17.79042]
[1778829005329,35.62,80621.39,0.1,0.78146,0.00014,17.75499]
[1778829005909,35.62,80627.85,0.1,0.78235,0.00014,17.7147]
[1778829006916,35.62,80629.0,0.1,0.78251,0.00014,17.70747]
[1778829008058,35.62,80629.0,0.1,0.78251,0.00014,17.70747]
[1778829008161,35.62,80633.07,0.1,0.78307,0.00014,17.68206]
[1778829008613,35.62,80633.07,0.1,0.78307,0.00014,17.68206]
[1778829008935,35.62,80636.84,0.1,0.78359,0.00014,17.65855]
[1778829009942,35.62,80641.93,0.1,0.78428,0.00014,17.62675]
[1778829010949,35.62,80644.88,0.1,0.78468,0.00014,17.60836]
[1778829015946,35.62,80645.85,0.1,0.78481,0.00014,17.60257]
[1778829021019,35.62,80649.67,0.1,0.78532,0.00014,17.57895]
[1778829023033,35.62,80653.28,0.1,0.78581,0.00014,17.55648]
[1778829024040,35.62,80656.55,0.1,0.78626,0.00014,17.53597]
[1778829028068,35.62,80662.26,0.1,0.78704,0.00014,17.4998]
[1778829032096,35.62,80666.25,0.1,0.78762,0.00014,17.46963]
[1778829037131,35.62,80669.33,0.1,0.78805,0.00014,17.44997]
[1778829037453,35.62,80669.33,0.1,0.78805,0.00014,17.44997]
[1778829037563,35.62,80669.33,0.1,0.78805,0.00014,17.44997]
[1778829038138,35.62,80671.39,0.1,0.78832,0.00013,17.43697]
[1778829040152,35.62,80672.88,0.1,0.78853,0.00013,17.42754]
[1778829041063,35.62,80672.88,0.1,0.78853,0.00013,17.42754]
[1778829041159,35.62,80674.75,0.1,0.78878,0.00013,17.41576]
[1778829044180,35.62,80673.52,0.1,0.78861,0.00013,17.42351]
[1778829045187,35.62,80672.42,0.1,0.78847,0.00013,17.43043]
[1778829049063,35.62,80672.13,0.1,0.78843,0.00013,17.43207]
[1778829049215,35.62,80672.95,0.1,0.78854,0.00013,17.42676]
[1778829052259,35.62,80677.59,0.1,0.78918,0.00013,17.39713]
[1778829052542,35.62,80677.59,0.1,0.78918,0.00013,17.39713]
[1778829052561,35.62,80677.59,0.1,0.78918,0.00013,17.39713]
[1778829054567,35.62,80681.36,0.1,0.78969,0.00013,17.37318]
[1778829058279,35.62,80684.16,0.1,0.79007,0.00013,17.35526]
[1778829060303,35.62,80682.59,0.1,0.78986,0.00013,17.3651]
[1778829061307,35.62,80682.0,0.1,0.78978,0.00013,17.36881]
[1778829062314,35.62,80680.92,0.1,0.78964,0.00013,17.3756]
[1778829063321,35.62,80678.47,0.1,0.78931,0.00013,17.39101]
[1778829064328,35.62,80679.59,0.1,0.78946,0.00013,17.3839]
[1778829065072,35.62,80679.59,0.1,0.78946,0.00013,17.3839]
[1778829065335,35.62,80678.83,0.1,0.78936,0.00013,17.38864]
[1778829070370,35.62,80679.13,0.1,0.7894,0.00013,17.3865]
[1778829071562,35.62,80679.09,0.1,0.7894,0.00013,17.38669]
[1778829071808,35.62,80679.09,0.1,0.7894,0.00013,17.38669]
[1778829072384,35.62,80678.96,0.1,0.78938,0.00013,17.38745]
[1778829073391,35.62,80682.44,0.1,0.78985,0.00013,17.36544]
[1778829074398,35.61,80685.29,0.1,0.79024,0.00013,17.34742]
[1778829075405,35.61,80685.78,0.1,0.7903,0.00013,17.34432]
[1778829077419,35.61,80685.33,0.1,0.79024,0.00013,17.34713]
[1778829078426,35.61,80686.68,0.1,0.79042,0.00013,17.33859]
[1778829079063,35.61,80686.68,0.1,0.79042,0.00013,17.33859]
[1778829079433,35.61,80688.63,0.1,0.79069,0.00013,17.32626]
[1778829082455,35.61,80693.66,0.1,0.79136,0.00013,17.2944]
[1778829084469,35.61,80702.18,0.1,0.7925,0.00013,17.24037]
[1778829085478,35.61,80706.86,0.1,0.79312,0.00013,17.21072]
[1778829086510,35.61,80706.86,0.1,0.79312,0.00013,17.21072]
[1778829086810,35.61,80706.86,0.1,0.79312,0.00013,17.21072]
[1778829093894,35.61,80710.1,0.1,0.7936,0.00013,17.18513]
[1778829095065,35.61,80710.04,0.1,0.79359,0.00013,17.18541]
[1778829098567,35.61,80720.7,0.1,0.79501,0.00013,17.11754]
[1778829099586,35.61,80720.7,0.1,0.79501,0.00013,17.11754]
[1778829101077,35.61,80721.52,0.1,0.79511,0.00013,17.11248]
[1778829103059,35.61,80720.52,0.1,0.79498,0.00013,17.11892]
[1778829103160,35.61,80720.91,0.1,0.79503,0.00013,17.11648]
[1778829108637,35.61,80719.27,0.1,0.79481,0.00013,17.12705]
[1778829113672,35.61,80719.53,0.1,0.79484,0.00013,17.12553]
[1778829118707,35.62,80724.41,0.1,0.79549,0.00013,17.09463]
[1778829123742,35.62,80720.36,0.1,0.79494,0.00013,17.12069]
[1778829127771,35.62,80716.07,0.1,0.79437,0.00013,17.1481]
[1778829132806,35.62,80717.63,0.1,0.79458,0.00013,17.13821]
[1778829137841,35.62,80710.23,0.1,0.7936,0.00013,17.18527]
[1778829138715,35.62,80710.23,0.1,0.7936,0.00013,17.18527]
[1778829141137,35.62,80713.87,0.1,0.79408,0.00013,17.16211]
[1778829145059,35.62,80714.36,0.1,0.79415,0.00013,17.15896]
[1778829150932,35.62,80715.53,0.1,0.7943,0.00013,17.1515]
[1778829152436,35.62,80715.53,0.1,0.7943,0.00013,17.1515]
[1778829152559,35.62,80715.02,0.1,0.79427,0.00013,17.1499]
[1778829157702,35.62,80712.41,0.1,0.79393,0.00013,17.16642]
[1778829161063,35.62,80713.26,0.1,0.79404,0.00013,17.16101]
[1778829167044,35.62,80715.4,0.1,0.79432,0.00013,17.14749]
[1778829168551,35.62,80715.4,0.1,0.79432,0.00013,17.14749]
[1778829169062,35.62,80715.84,0.1,0.79438,0.00013,17.14471]
[1778829174094,35.62,80714.49,0.1,0.7942,0.00013,17.15353]
[1778829179130,35.62,80712.88,0.1,0.79398,0.00013,17.16372]
[1778829183066,35.62,80713.42,0.1,0.79406,0.00013,17.16029]
[1778829188194,35.62,80715.15,0.1,0.79428,0.00013,17.14933]
[1778829188874,35.62,80715.15,0.1,0.79428,0.00013,17.14933]
[1778829191063,35.62,80717.91,0.1,0.79465,0.00013,17.13185]
[1778829196250,35.62,80717.47,0.1,0.79459,0.00013,17.13486]
[1778829200278,35.62,80720.74,0.1,0.79502,0.00013,17.11422]
[1778829201604,35.62,80720.85,0.1,0.79503,0.00013,17.11358]
[1778829202292,35.62,80723.94,0.1,0.79544,0.00013,17.09397]
[1778829203299,35.62,80726.88,0.1,0.79583,0.00013,17.07534]
[1778829204306,35.62,80730.99,0.1,0.79637,0.00013,17.04926]
[1778829209341,35.62,80733.03,0.1,0.79662,0.00013,17.03697]
[1778829215383,35.62,80734.75,0.1,0.79687,0.00013,17.02201]
[1778829220418,35.63,80736.27,0.1,0.79706,0.00013,17.01297]
[1778829227468,35.63,80738.77,0.1,0.79737,0.00013,16.99799]
[1778829232503,35.63,80738.91,0.1,0.79738,0.00013,16.99708]
[1778829237538,35.63,80736.37,0.1,0.79705,0.00013,17.01321]
[1778829240560,35.63,80743.06,0.1,0.79793,0.00013,16.97036]
[1778829241567,35.63,80746.7,0.1,0.79841,0.00013,16.94702]
[1778829242574,35.63,80750.57,0.1,0.79892,0.00013,16.92222]
[1778829243546,35.63,80750.57,0.1,0.79892,0.00013,16.92222]
[1778829248616,35.63,80752.09,0.1,0.79912,0.00013,16.91237]
[1778829249440,35.63,80752.09,0.1,0.79912,0.00013,16.91237]
[1778829249624,35.63,80756.08,0.1,0.79964,0.00013,16.88682]
[1778829250630,35.63,80759.41,0.1,0.80008,0.00013,16.86552]
[1778829253374,35.63,80759.47,0.1,0.80008,0.00013,16.86522]
[1778829253636,35.63,80759.47,0.1,0.80008,0.00013,16.86522]
[1778829253679,35.63,80759.62,0.1,0.8001,0.00013,16.86431]
[1778829257312,35.63,80760.49,0.1,0.80021,0.00013,16.85888]
[1778829258686,35.63,80768.95,0.1,0.80131,0.00013,16.80477]
[1778829260648,35.63,80768.95,0.1,0.80131,0.00013,16.80477]
[1778829259693,35.63,80772.47,0.1,0.80177,0.00013,16.78231]
[1778829260809,35.63,80772.47,0.1,0.80177,0.00013,16.78231]
[1778829261323,35.63,80772.47,0.1,0.80177,0.00013,16.78231]
[1778829261596,35.63,80772.3,0.1,0.80174,0.00013,16.78372]
[1778829263315,35.63,80771.38,0.1,0.80162,0.00013,16.78962]
[1778829263410,35.63,80769.88,0.1,0.80142,0.00013,16.79921]
[1778829265421,35.63,80771.47,0.1,0.80163,0.00013,16.78901]
[1778829265735,35.63,80767.24,0.1,0.80108,0.00013,16.81612]
[1778829269720,35.63,80765.43,0.1,0.80085,0.00013,16.82758]
[1778829270770,35.63,80760.17,0.1,0.80017,0.00013,16.86117]
[1778829272158,35.63,80760.17,0.1,0.80017,0.00013,16.86117]
[1778829272255,35.63,80754.3,0.1,0.79944,0.00013,16.89398]
[1778829277819,35.63,80755.11,0.1,0.79954,0.00013,16.88892]
[1778829282854,35.63,80755.71,0.1,0.79962,0.00013,16.88498]
[1778829284869,35.63,80760.69,0.1,0.80027,0.00013,16.85297]
[1778829289904,35.63,80763.86,0.1,0.80069,0.00013,16.83245]
[1778829294950,35.63,80763.68,0.1,0.80067,0.00013,16.83348]
[1778829299982,35.63,80764.82,0.1,0.80083,0.00013,16.8254]
[1778829305019,35.62,80763.8,0.1,0.80072,0.00013,16.83112]
[1778829311061,35.62,80766.41,0.1,0.80108,0.00013,16.81322]
[1778829316096,35.62,80768.81,0.1,0.80141,0.00013,16.79697]
[1778829319435,35.62,80770.76,0.1,0.80167,0.00013,16.78417]
[1778829319508,35.62,80774.16,0.1,0.80211,0.00013,16.76219]
[1778829320124,35.62,80779.15,0.1,0.80276,0.00013,16.73001]
[1778829323145,35.62,80783.21,0.1,0.80329,0.00013,16.7037]
[1778829328180,35.61,80785.18,0.1,0.80355,0.00013,16.6908]
[1778829330194,35.61,80788.14,0.1,0.80393,0.00013,16.67169]
[1778829331201,35.61,80791.49,0.1,0.8044,0.00013,16.64524]
[1778829333215,35.61,80796.87,0.1,0.80511,0.00013,16.60928]
[1778829337243,35.61,80793.1,0.1,0.80465,0.00013,16.63235]
[1778829342278,35.6,80793.63,0.1,0.80474,0.00013,16.62826]
[1778829347314,35.6,80791.98,0.1,0.80453,0.00013,16.63835]
[1778829348321,35.6,80786.34,0.1,0.80381,0.00013,16.67458]
[1778829353356,35.6,80786.04,0.1,0.80378,0.00013,16.67591]
[1778829358391,35.6,80785.07,0.1,0.80366,0.00013,16.68177]
[1778829363427,35.6,80778.41,0.1,0.80282,0.00013,16.72399]
[1778829364434,35.6,80774.95,0.1,0.80238,0.00013,16.74563]
[1778829365441,35.6,80783.63,0.1,0.80351,0.00013,16.68968]
[1778829366448,35.6,80798.64,0.1,0.80544,0.00013,16.59288]
[1778829367455,35.59,80798.56,0.1,0.80547,0.00013,16.59132]
[1778829368811,35.59,80799.19,0.1,0.80555,0.00013,16.58721]
[1778829369094,35.59,80799.19,0.1,0.80555,0.00013,16.58721]
[1778829369469,35.58,80799.18,0.1,0.80559,0.00013,16.58533]
[1778829370814,35.58,80799.89,0.1,0.80571,0.00013,16.57887]
[1778829374823,35.57,80798.63,0.1,0.8056,0.00013,16.58467]
[1778829375512,35.57,80797.61,0.1,0.80547,0.00013,16.59108]
[1778829378533,35.57,80793.25,0.1,0.80492,0.00013,16.6187]
[1778829379540,35.57,80789.34,0.1,0.80442,0.00013,16.64373]
[1778829381554,35.57,80783.21,0.1,0.80364,0.00013,16.68241]
[1778829386589,35.56,80780.31,0.1,0.80331,0.00013,16.69902]
[1778829388603,35.56,80783.79,0.1,0.80376,0.00013,16.67666]
[1778829390617,35.56,80779.78,0.1,0.80324,0.00013,16.70263]
[1778829393638,35.56,80776.6,0.1,0.80286,0.00013,16.71837]
[1778829394645,35.56,80772.42,0.1,0.80232,0.00013,16.74554]
[1778829398673,35.56,80776.92,0.1,0.8029,0.00013,16.71652]
[1778829403708,35.56,80778.88,0.1,0.80315,0.00013,16.70406]
[1778829406729,35.56,80773.81,0.1,0.8025,0.00013,16.73639]
[1778829411764,35.56,80771.28,0.1,0.80218,0.00013,16.75219]
[1778829412771,35.56,80768.26,0.1,0.80179,0.00013,16.77159]
[1778829414999,35.56,80765.84,0.1,0.80148,0.00013,16.78703]
[1778829420829,35.56,80765.38,0.1,0.80143,0.00013,16.78955]
[1778829425862,35.56,80763.91,0.1,0.80124,0.00013,16.7986]
[1778829429890,35.55,80756.74,0.1,0.80031,0.00013,16.84431]
[1778829431904,35.55,80753.51,0.1,0.7999,0.00013,16.86475]
[1778829432911,35.55,80750.31,0.1,0.79948,0.00013,16.88527]
[1778829437450,35.55,80749.22,0.1,0.79934,0.00013,16.89219]
[1778829437511,35.55,80747.8,0.1,0.79915,0.00013,16.90123]
[1778829438814,35.55,80747.8,0.1,0.79915,0.00013,16.90123]
[1778829438953,35.55,80746.43,0.1,0.79897,0.00013,16.90998]
[1778829441977,35.55,80743.62,0.1,0.79861,0.00013,16.92782]
[1778829447012,35.55,80743.55,0.1,0.79861,0.00013,16.92781]
[1778829448815,35.55,80743.55,0.1,0.79861,0.00013,16.92781]
[1778829448914,35.55,80741.25,0.1,0.79831,0.00013,16.94241]
[1778829451040,35.55,80738.1,0.1,0.79794,0.00013,16.95756]
[1778829456075,35.55,80735.4,0.1,0.79759,0.00013,16.97436]
[1778829458089,35.55,80730.22,0.1,0.79691,0.00013,17.00743]
[1778829463124,35.55,80729.01,0.1,0.79675,0.00013,17.01521]
[1778829465138,35.55,80733.8,0.1,0.79738,0.00013,16.98458]
[1778829470173,35.55,80732.04,0.1,0.79714,0.00013,16.996]
[1778829474201,35.55,80728.46,0.1,0.79667,0.00013,17.01894]
[1778829477222,35.55,80723.82,0.1,0.79606,0.00013,17.04853]
[1778829482258,35.55,80722.15,0.1,0.79584,0.00013,17.05889]
[1778829484433,35.55,80718.07,0.1,0.7953,0.00013,17.08479]
[1778829485279,35.55,80714.81,0.1,0.79487,0.00013,17.10549]
[1778829489989,35.55,80712.71,0.1,0.7946,0.00013,17.1184]
[1778829490877,35.55,80712.71,0.1,0.7946,0.00013,17.1184]
[1778829490314,35.55,80703.78,0.1,0.79341,0.00013,17.17523]
[1778829492809,35.55,80701.97,0.1,0.79318,0.00013,17.18657]
[1778829496123,35.55,80704.75,0.1,0.79355,0.00013,17.16867]
[1778829496810,35.55,80704.75,0.1,0.79355,0.00013,17.16867]
[1778829496835,35.54,80710.26,0.1,0.79429,0.00013,17.13343]
[1778829502398,35.54,80712.06,0.1,0.79454,0.00013,17.12152]
[1778829504412,35.54,80716.56,0.1,0.79514,0.00013,17.09259]
[1778829506061,35.54,80718.49,0.1,0.7954,0.00013,17.08019]
[1778829510111,35.54,80717.95,0.1,0.79533,0.00013,17.08337]
[1778829511461,35.54,80723.46,0.1,0.7961,0.00013,17.0432]
[1778829512811,35.54,80723.46,0.1,0.7961,0.00013,17.0432]
[1778829513787,35.54,80723.82,0.1,0.79615,0.00013,17.04087]
[1778829517873,35.54,80724.77,0.1,0.79628,0.00013,17.03467]
[1778829518510,35.54,80718.79,0.1,0.79549,0.00013,17.07277]
[1778829519774,35.54,80718.79,0.1,0.79549,0.00013,17.07277]
[1778829520525,35.54,80714.01,0.1,0.79486,0.00013,17.10307]
[1778829523217,35.54,80716.16,0.1,0.79515,0.00013,17.08913]
[1778829523309,35.54,80716.16,0.1,0.79515,0.00013,17.08913]
[1778829523545,35.54,80719.44,0.1,0.79559,0.00013,17.06811]
[1778829525559,35.54,80721.39,0.1,0.79585,0.00013,17.05553]
[1778829528518,35.54,80722.75,0.1,0.79603,0.00013,17.04673]
[1778829528558,35.54,80722.75,0.1,0.79603,0.00013,17.04673]
[1778829534622,35.54,80722.02,0.1,0.79594,0.00013,17.05097]
[1778829539657,35.54,80718.7,0.1,0.79551,0.00013,17.07181]
[1778829543687,35.53,80715.64,0.1,0.79511,0.00013,17.09098]
[1778829548723,35.53,80714.34,0.1,0.79495,0.00013,17.09863]
[1778829550811,35.53,80714.36,0.1,0.79496,0.00013,17.09839]
[1778829556778,35.53,80714.39,0.1,0.79498,0.00013,17.09743]
[1778829561813,35.53,80715.23,0.1,0.7951,0.00013,17.09157]
[1778829563806,35.53,80715.47,0.1,0.79513,0.00013,17.08995]
[1778829566810,35.53,80714.96,0.1,0.79507,0.00013,17.09292]
[1778829572890,35.52,80714.77,0.1,0.79509,0.00013,17.08864]
[1778829577925,35.52,80713.66,0.1,0.79496,0.00013,17.09529]
[1778829582810,35.52,80713.67,0.1,0.79496,0.00013,17.09496]
[1778829586988,35.52,80719.85,0.1,0.79579,0.00013,17.05504]
[1778829587696,35.52,80719.85,0.1,0.79579,0.00013,17.05504]
[1778829587811,35.52,80719.85,0.1,0.79579,0.00013,17.05504]
[1778829592845,35.52,80717.73,0.1,0.79552,0.00013,17.06841]
[1778829594811,35.52,80718.53,0.1,0.79562,0.00013,17.06319]
[1778829597064,35.52,80725.06,0.1,0.79649,0.00013,17.0213]
[1778829602755,35.52,80725.34,0.1,0.79653,0.00013,17.0195]
[1778829602993,35.52,80725.34,0.1,0.79653,0.00013,17.0195]
[1778829603809,35.52,80725.31,0.1,0.79653,0.00013,17.01966]
[1778829609965,35.52,80727.81,0.1,0.79686,0.00013,17.0037]
[1778829615194,35.52,80727.15,0.1,0.79677,0.00013,17.00792]
[1778829620229,35.52,80727.6,0.1,0.79683,0.00013,17.00507]
[1778829621236,35.52,80731.67,0.1,0.79737,0.00013,16.97903]
[1778829622243,35.52,80734.87,0.1,0.79779,0.00013,16.95854]
[1778829624257,35.52,80739.26,0.1,0.79837,0.00013,16.93049]
[1778829626271,35.52,80745.66,0.1,0.79921,0.00013,16.88929]
[1778829631306,35.52,80745.95,0.1,0.79929,0.00013,16.88242]
[1778829633320,35.52,80742.54,0.1,0.79884,0.00013,16.90423]
[1778829634327,35.52,80739.44,0.1,0.79843,0.00013,16.92421]
[1778829639362,35.52,80737.04,0.1,0.79811,0.00013,16.93989]
[1778829640369,35.52,80743.61,0.1,0.79897,0.00013,16.89782]
[1778829641376,35.52,80749.54,0.1,0.79975,0.00013,16.85979]
[1778829643650,35.52,80748.25,0.1,0.79958,0.00013,16.86802]
[1778829643942,35.52,80748.25,0.1,0.79958,0.00013,16.86802]
[1778829643989,35.52,80748.25,0.1,0.79958,0.00013,16.86802]
[1778829643978,35.52,80747.84,0.1,0.79953,0.00013,16.87061]
[1778829649582,35.52,80748.16,0.1,0.79958,0.00013,16.86837]
[1778829649633,35.52,80748.16,0.1,0.79958,0.00013,16.86832]
[1778829653567,35.52,80748.19,0.1,0.79958,0.00013,16.86797]
[1778829654479,35.52,80751.71,0.1,0.80005,0.00013,16.84529]
[1778829659942,35.52,80753.58,0.1,0.8003,0.00013,16.83307]
[1778829660059,35.52,80753.58,0.1,0.8003,0.00013,16.83307]
[1778829661530,35.52,80758.36,0.1,0.80092,0.00013,16.8022]
[1778829663544,35.52,80762.84,0.1,0.80151,0.00013,16.77338]
[1778829664551,35.52,80766.08,0.1,0.80193,0.00013,16.75239]
[1778829665424,35.52,80766.08,0.1,0.80193,0.00013,16.75239]
[1778829670593,35.52,80764.92,0.1,0.80179,0.00013,16.75927]
[1778829675629,35.51,80765.57,0.1,0.80189,0.00013,16.75464]
[1778829680907,35.51,80767.69,0.1,0.80217,0.00013,16.74066]
[1778829681670,35.51,80781.24,0.1,0.80393,0.00013,16.6531]
[1778829682677,35.51,80784.75,0.1,0.80438,0.00013,16.63047]
[1778829684691,35.51,80789.51,0.1,0.80499,0.00013,16.59986]
[1778829685566,35.51,80789.51,0.1,0.80499,0.00013,16.59986]
[1778829685698,35.51,80789.5,0.1,0.80499,0.00013,16.59988]
[1778829688494,35.51,80789.52,0.1,0.805,0.00013,16.59966]
[1778829688719,35.51,80796.62,0.1,0.80592,0.00013,16.5535]
[1778829689726,35.51,80800.99,0.1,0.80648,0.00013,16.52504]
[1778829692266,35.51,80802.35,0.1,0.8067,0.00013,16.51111]
[1778829693842,35.51,80815.34,0.1,0.80836,0.00013,16.42662]
[1778829694761,35.51,80816.65,0.1,0.80853,0.00013,16.41812]
[1778829698315,35.51,80816.43,0.1,0.8085,0.00013,16.41961]
[1778829698790,35.51,80815.73,0.1,0.80841,0.00013,16.42417]
[1778829699796,35.51,80812.03,0.1,0.80794,0.00013,16.44821]
[1778829700346,35.51,80812.03,0.1,0.80794,0.00013,16.44821]
[1778829705450,35.51,80807.85,0.1,0.8074,0.00013,16.4757]
[1778829706311,35.51,80807.38,0.1,0.80734,0.00013,16.47887]
[1778829706845,35.51,80807.29,0.1,0.80732,0.00013,16.47939]
[1778829710798,35.51,80808.86,0.1,0.80753,0.00013,16.46921]
[1778829712314,35.51,80806.87,0.1,0.80727,0.00013,16.482]
[1778829712887,35.51,80801.98,0.1,0.80665,0.00013,16.51364]
[1778829713700,35.51,80801.98,0.1,0.80665,0.00013,16.51364]
[1778829716313,35.51,80799.07,0.1,0.80628,0.00013,16.53246]
[1778829719936,35.51,80807.02,0.1,0.80729,0.00013,16.48103]
[1778829720406,35.51,80807.02,0.1,0.80729,0.00013,16.48103]
[1778829720943,35.51,80812.9,0.1,0.80805,0.00013,16.4428]
[1778829725978,35.51,80812.75,0.1,0.80803,0.00013,16.44368]
[1778829730007,35.51,80806.89,0.1,0.80728,0.00013,16.48166]
[1778829735042,35.51,80807.35,0.1,0.80734,0.00013,16.4784]
[1778829740077,35.51,80807.65,0.1,0.80739,0.00013,16.47618]
[1778829742091,35.51,80812.1,0.1,0.80796,0.00013,16.44721]
[1778829747127,35.51,80809.9,0.1,0.80768,0.00013,16.4616]
[1778829752162,35.51,80812.21,0.1,0.80801,0.00013,16.4417]
[1778829754176,35.51,80820.5,0.1,0.80907,0.00013,16.38787]
[1778829755183,35.51,80829.01,0.1,0.81015,0.00013,16.33261]
[1778829756190,35.51,80829.01,0.1,0.81015,0.00013,16.33261]
[1778829756682,35.51,80829.01,0.1,0.81015,0.00013,16.33261]
[1778829757449,35.51,80828.29,0.1,0.81005,0.00013,16.3376]
[1778829757543,35.51,80828.38,0.1,0.81006,0.00013,16.33716]
[1778829760219,35.51,80823.42,0.1,0.80942,0.00013,16.36971]
[1778829763568,35.51,80820.8,0.1,0.80909,0.00013,16.38694]
[1778829763662,35.51,80821.4,0.1,0.80916,0.00013,16.38321]
[1778829769282,35.51,80819.6,0.1,0.80892,0.00013,16.39536]
[1778829773313,35.52,80828.15,0.1,0.81,0.00013,16.34015]
[1778829775331,35.52,80837.11,0.1,0.81113,0.00013,16.28218]
[1778829777345,35.52,80840.28,0.1,0.81152,0.00013,16.26184]
[1778829778352,35.52,80846.42,0.1,0.8123,0.00013,16.22191]
[1778829781373,35.52,80850.1,0.1,0.81275,0.00013,16.19855]
[1778829783710,35.52,80849.85,0.1,0.81271,0.00013,16.20035]
[1778829783781,35.52,80852.26,0.1,0.81301,0.00013,16.18497]
[1778829784396,35.52,80871.7,0.1,0.81543,0.00012,16.05831]
[1778829785431,35.52,80893.69,0.1,0.81816,0.00012,15.91449]
[1778829786438,35.52,80900.54,0.1,0.819,0.00012,15.86956]
[1778829787603,35.52,80900.54,0.1,0.819,0.00012,15.86956]
[1778829787632,35.52,80907.28,0.1,0.81982,0.00012,15.82593]
[1778829788452,35.52,80912.04,0.1,0.8204,0.00012,15.79468]
[1778829789960,35.52,80912.04,0.1,0.8204,0.00012,15.79468]
[1778829790014,35.53,80911.1,0.1,0.82027,0.00012,15.80185]
[1778829791579,35.53,80909.0,0.1,0.82001,0.00012,15.81564]
[1778829791589,35.53,80907.74,0.1,0.81984,0.00012,15.82455]
[1778829795445,35.53,80909.07,0.1,0.81999,0.00012,15.81671]
[1778829795564,35.53,80909.07,0.1,0.81999,0.00012,15.81671]
[1778829795666,35.53,80909.13,0.1,0.81999,0.00012,15.81663]
[1778829797576,35.53,80908.81,0.1,0.81995,0.00012,15.81873]
[1778829797583,35.53,80904.43,0.1,0.8194,0.00012,15.84826]
[1778829798522,35.53,80896.78,0.1,0.81846,0.00012,15.89843]
[1778829799529,35.54,80892.28,0.1,0.8179,0.00012,15.92836]
[1778829800536,35.54,80885.26,0.1,0.81702,0.00012,15.97471]
[1778829801543,35.54,80881.42,0.1,0.81654,0.00012,16.00017]
[1778829802550,35.54,80890.52,0.1,0.81766,0.00012,15.94091]
[1778829803557,35.54,80898.62,0.1,0.81866,0.00012,15.88806]
[1778829805175,35.54,80898.62,0.1,0.81866,0.00012,15.88806]
[1778829804565,35.54,80904.06,0.1,0.81932,0.00012,15.8527]
[1778829806767,35.54,80904.3,0.1,0.81934,0.00012,15.8515]
[1778829808560,35.54,80907.0,0.1,0.81965,0.00012,15.83507]
[1778829812575,35.55,80907.35,0.1,0.81971,0.00012,15.82929]
[1778829812621,35.55,80905.68,0.1,0.8195,0.00012,15.84051]
[1778829817656,35.55,80908.51,0.1,0.81982,0.00012,15.82326]
[1778829818663,35.55,80905.63,0.1,0.81946,0.00012,15.84242]
[1778829823699,35.56,80903.13,0.1,0.81913,0.00012,15.86]
[1778829824705,35.56,80908.1,0.1,0.81974,0.00012,15.82762]
[1778829829740,35.56,80908.88,0.1,0.81981,0.00012,15.82374]
[1778829832761,35.56,80913.74,0.1,0.82039,0.00012,15.79263]
[1778829836767,35.57,80914.6,0.1,0.82048,0.00012,15.78785]
[1778829837007,35.57,80914.6,0.1,0.82048,0.00012,15.78785]
[1778829837039,35.57,80914.63,0.1,0.82048,0.00012,15.78795]
[1778829837824,35.57,80899.17,0.1,0.81857,0.00012,15.88993]
[1778829838713,35.57,80899.17,0.1,0.81857,0.00012,15.88993]
[1778829838835,35.57,80899.17,0.1,0.81857,0.00012,15.88993]
[1778829838936,35.57,80894.03,0.1,0.81793,0.00012,15.92408]
[1778829841079,35.57,80894.35,0.1,0.81797,0.00012,15.92227]
[1778829841105,35.57,80897.21,0.1,0.81831,0.00012,15.90383]
[1778829843867,35.57,80892.89,0.1,0.81776,0.00012,15.93305]
[1778829844453,35.57,80892.89,0.1,0.81776,0.00012,15.93305]
[1778829849063,35.58,80895.9,0.1,0.81811,0.00012,15.91453]
[1778829850916,35.58,80900.82,0.1,0.8187,0.00012,15.88326]
[1778829852088,35.58,80900.82,0.1,0.8187,0.00012,15.88326]
[1778829852121,35.58,80907.3,0.1,0.81949,0.00012,15.84117]
[1778829853073,35.58,80907.3,0.1,0.81949,0.00012,15.84117]
[1778829853076,35.58,80911.92,0.1,0.82005,0.00012,15.81112]
[1778829858974,35.59,80906.69,0.1,0.81938,0.00012,15.84701]
[1778829863002,35.59,80912.68,0.1,0.8201,0.00012,15.80855]
[1778829868038,35.59,80913.63,0.1,0.82019,0.00012,15.8036]
[1778829873073,35.59,80914.24,0.1,0.82029,0.00012,15.79593]
[1778829875087,35.6,80910.17,0.1,0.81978,0.00012,15.82309]
[1778829877101,35.6,80907.03,0.1,0.81939,0.00012,15.84407]
[1778829878394,35.6,80906.7,0.1,0.81934,0.00012,15.8466]
[1778829879115,35.6,80916.21,0.1,0.8205,0.00012,15.78466]
[1778829880367,35.6,80918.18,0.1,0.82073,0.00012,15.77219]
[1778829881129,35.6,80915.25,0.1,0.82036,0.00012,15.79186]
[1778829881900,35.6,80915.25,0.1,0.82036,0.00012,15.79186]
[1778829882251,35.6,80915.25,0.1,0.82036,0.00012,15.79186]
[1778829883221,35.6,80913.55,0.1,0.82015,0.00012,15.80343]
[1778829883246,35.6,80913.55,0.1,0.82015,0.00012,15.80343]
[1778829883997,35.6,80911.92,0.1,0.81994,0.00012,15.81453]
[1778829884088,35.6,80911.92,0.1,0.81994,0.00012,15.81453]
[1778829884150,35.6,80909.06,0.1,0.81958,0.00012,15.83366]
[1778829885081,35.6,80909.06,0.1,0.81958,0.00012,15.83366]
[1778829885106,35.6,80909.06,0.1,0.81958,0.00012,15.83366]
[1778829885926,35.61,80907.53,0.1,0.81939,0.00012,15.84405]
[1778829886049,35.61,80907.53,0.1,0.81939,0.00012,15.84405]
[1778829886140,35.61,80907.53,0.1,0.81939,0.00012,15.84405]
[1778829887493,35.61,80907.39,0.1,0.81936,0.00012,15.8457]
[1778829887745,35.61,80907.39,0.1,0.81936,0.00012,15.8457]
[1778829887896,35.61,80907.39,0.1,0.81936,0.00012,15.8457]
[1778829888178,35.61,80906.65,0.1,0.81926,0.00012,15.85091]
[1778829889185,35.61,80905.41,0.1,0.8191,0.00012,15.85938]
[1778829891199,35.61,80900.39,0.1,0.81847,0.00012,15.89292]
[1778829892206,35.61,80897.28,0.1,0.81809,0.00012,15.91356]
[1778829894313,35.61,80898.52,0.1,0.81823,0.00012,15.90573]
[1778829895227,35.62,80897.37,0.1,0.81808,0.00012,15.91382]
[1778829900262,35.62,80898.85,0.1,0.81824,0.00012,15.90559]
[1778829900949,35.62,80898.85,0.1,0.81824,0.00012,15.90559]
[1778829901234,35.62,80898.85,0.1,0.81824,0.00012,15.90559]
[1778829901236,35.62,80898.85,0.1,0.81824,0.00012,15.90559]
[1778829901265,35.62,80898.85,0.1,0.81824,0.00012,15.90559]
[1778829901269,35.62,80897.02,0.1,0.81801,0.00012,15.91785]
[1778829902276,35.62,80892.84,0.1,0.81749,0.00012,15.94545]
[1778829906017,35.62,80890.9,0.1,0.81724,0.00012,15.95862]
[1778829906059,35.62,80890.9,0.1,0.81724,0.00012,15.95862]
[1778829906304,35.62,80897.6,0.1,0.81806,0.00012,15.91531]
[1778829907311,35.62,80903.13,0.1,0.81873,0.00012,15.87944]
[1778829908062,35.62,80903.13,0.1,0.81873,0.00012,15.87944]
[1778829910332,35.63,80909.56,0.1,0.8195,0.00012,15.83844]
[1778829914361,35.63,80904.35,0.1,0.81883,0.00012,15.87412]
[1778829918388,35.64,80909.44,0.1,0.81943,0.00012,15.84223]
[1778829923424,35.64,80911.15,0.1,0.8196,0.00012,15.83301]
[1778829925438,35.64,80899.74,0.1,0.81819,0.00012,15.90838]
[1778829926481,35.64,80895.19,0.1,0.81762,0.00012,15.93839]
[1778829929321,35.64,80897.24,0.1,0.81787,0.00012,15.92533]
[1778829929342,35.65,80899.47,0.1,0.81813,0.00012,15.91141]
[1778829929581,35.65,80899.47,0.1,0.81813,0.00012,15.91141]
[1778829929639,35.65,80899.47,0.1,0.81813,0.00012,15.91141]
[1778829934854,35.65,80900.07,0.1,0.81823,0.00012,15.90372]
[1778829937320,35.65,80899.8,0.1,0.81818,0.00012,15.90608]
[1778829937535,35.65,80899.7,0.1,0.81816,0.00012,15.90732]
[1778829941314,35.65,80900.77,0.1,0.81828,0.00012,15.90093]
[1778829946601,35.66,80900.06,0.1,0.81815,0.00012,15.90771]
[1778829951036,35.66,80900.18,0.1,0.81815,0.00012,15.90782]
[1778829951138,35.67,80901.34,0.1,0.81828,0.00012,15.90084]
[1778829951637,35.67,80909.8,0.1,0.81932,0.00012,15.84557]
[1778829952644,35.67,80914.02,0.1,0.81983,0.00012,15.8183]
[1778829953651,35.67,80917.06,0.1,0.8202,0.00012,15.7988]
[1778829955056,35.67,80917.06,0.1,0.8202,0.00012,15.7988]
[1778829961068,35.67,80916.34,0.1,0.82006,0.00012,15.80608]
[1778829961166,35.68,80915.64,0.1,0.81996,0.00012,15.81147]
[1778829965321,35.68,80915.72,0.1,0.81996,0.00012,15.81175]
[1778829965746,35.68,80917.61,0.1,0.82017,0.00012,15.80018]
[1778829966742,35.68,80923.88,0.1,0.82093,0.00012,15.75956]
[1778829969341,35.68,80924.84,0.1,0.82104,0.00012,15.75349]
[1778829975330,35.69,80926.43,0.1,0.82121,0.00012,15.74477]
[1778829975806,35.69,80933.64,0.1,0.82207,0.00012,15.69811]
[1778829977224,35.69,80933.64,0.1,0.82207,0.00012,15.69811]
[1778829977308,35.69,80933.64,0.1,0.82207,0.00012,15.69811]
[1778829977325,35.69,80940.03,0.1,0.82284,0.00012,15.65648]
[1778829979834,35.69,80952.46,0.1,0.82432,0.00012,15.57582]
[1778829980841,35.69,80956.24,0.1,0.82477,0.00012,15.55138]
[1778829983314,35.69,80956.7,0.1,0.82482,0.00012,15.54873]
[1778829983414,35.69,80956.82,0.1,0.82483,0.00012,15.54831]
[1778829986883,35.7,80960.2,0.1,0.82521,0.00012,15.52761]
[1778829987890,35.7,80963.43,0.1,0.82559,0.00012,15.50681]
[1778829992926,35.7,80964.62,0.1,0.82573,0.00012,15.49612]
[1778829995948,35.71,80971.55,0.1,0.82654,0.00012,15.4519]
[1778829998969,35.71,80974.67,0.1,0.82689,0.00012,15.43225]
[1778830000775,35.71,80976.16,0.1,0.82707,0.00012,15.42277]
[1778830000983,35.71,80979.9,0.1,0.82751,0.00012,15.39823]
[1778830004706,35.71,80979.06,0.1,0.82739,0.00012,15.40512]
[1778830009037,35.72,80980.92,0.1,0.82758,0.00012,15.39437]
[1778830010818,35.72,80984.13,0.1,0.82795,0.00012,15.37408]
[1778830011055,35.72,80985.17,0.1,0.82806,0.00012,15.36767]
[1778830016090,35.73,80988.59,0.1,0.82844,0.00012,15.34699]
[1778830020118,35.73,80995.04,0.1,0.82917,0.00012,15.30629]
[1778830022132,35.76,80992.32,0.1,0.82867,0.00012,15.33416]
[1778830023139,35.76,80986.95,0.1,0.82803,0.00012,15.36984]
[1778830025153,35.76,80989.77,0.1,0.82835,0.00012,15.35219]
[1778830030195,35.78,80990.89,0.1,0.82838,0.00012,15.35088]
[1778830033179,35.78,80988.96,0.1,0.82813,0.00012,15.3644]
[1778830033217,35.78,80988.07,0.1,0.82802,0.00012,15.37064]
[1778830038252,35.79,80990.52,0.1,0.82827,0.00012,15.35664]
[1778830040823,35.79,80989.99,0.1,0.8282,0.00012,15.36096]
[1778830041273,35.79,80989.93,0.1,0.82818,0.00012,15.36177]
[1778830046308,35.79,80988.69,0.1,0.828,0.00012,15.37192]
[1778830049329,35.8,80985.93,0.1,0.82765,0.00012,15.39119]
[1778830054364,35.8,80984.17,0.1,0.82746,0.00012,15.39946]
[1778830059399,35.81,80982.63,0.1,0.82724,0.00012,15.4114]
[1778830064434,35.81,80985.48,0.1,0.82755,0.00012,15.39461]
[1778830066448,35.81,80982.23,0.1,0.82715,0.00012,15.41665]
[1778830067455,35.82,80979.02,0.1,0.82676,0.00012,15.4382]
[1778830073497,35.82,80979.41,0.1,0.82676,0.00012,15.43787]
[1778830075511,35.82,80976.01,0.1,0.82635,0.00012,15.46077]
[1778830078537,35.83,80971.09,0.1,0.82575,0.00012,15.49388]
[1778830080814,35.83,80969.87,0.1,0.8256,0.00012,15.50213]
[1778830083572,35.83,80962.3,0.1,0.82467,0.00012,15.55263]
[1778830088607,35.83,80967.75,0.1,0.82531,0.00012,15.51803]
[1778830090621,35.84,80977.87,0.1,0.82646,0.00012,15.45473]
[1778830091628,35.84,80980.6,0.1,0.82678,0.00012,15.43723]
[1778830096664,35.85,80978.7,0.1,0.82647,0.00012,15.45445]
[1778830098680,35.86,80981.97,0.1,0.82679,0.00012,15.43674]
[1778830103718,35.87,80981.35,0.1,0.82669,0.00012,15.44258]
[1778830108753,35.87,80979.71,0.1,0.82646,0.00012,15.45499]
[1778830112781,35.88,80971.67,0.1,0.82553,0.00012,15.50345]
[1778830113788,35.88,80968.85,0.1,0.82519,0.00012,15.52216]
[1778830115802,35.88,80966.09,0.1,0.82485,0.00012,15.54067]
[1778830116809,35.88,80960.56,0.1,0.82418,0.00012,15.57713]
[1778830118823,35.88,80950.4,0.1,0.82295,0.00012,15.64408]
[1778830119830,35.88,80941.8,0.1,0.82191,0.00012,15.70057]
[1778830120760,35.88,80941.8,0.1,0.82191,0.00012,15.70057]
[1778830121113,35.88,80941.8,0.1,0.82191,0.00012,15.70057]
[1778830121185,35.88,80937.67,0.1,0.8214,0.00012,15.72823]
[1778830127292,35.89,80938.11,0.1,0.82144,0.00012,15.7259]
[1778830127379,35.89,80937.94,0.1,0.82142,0.00012,15.72725]
[1778830127786,35.89,80937.94,0.1,0.82142,0.00012,15.72725]
[1778830128401,35.89,80937.94,0.1,0.82142,0.00012,15.72725]
[1778830128504,35.89,80929.17,0.1,0.82035,0.00012,15.78438]
[1778830128803,35.89,80929.17,0.1,0.82035,0.00012,15.78438]
[1778830128893,35.89,80921.77,0.1,0.81945,0.00012,15.83246]
[1778830130624,35.89,80921.33,0.1,0.8194,0.00012,15.83554]
[1778830130869,35.89,80921.33,0.1,0.8194,0.00012,15.83554]
[1778830131365,35.89,80921.33,0.1,0.8194,0.00012,15.83554]
[1778830131396,35.89,80921.25,0.1,0.81938,0.00012,15.83636]
[1778830131664,35.89,80921.25,0.1,0.81938,0.00012,15.83636]
[1778830134935,35.89,80918.25,0.1,0.81901,0.00012,15.85627]
[1778830137322,35.89,80918.04,0.1,0.81898,0.00012,15.85789]
[1778830140977,35.89,80922.52,0.1,0.81951,0.00012,15.82946]
[1778830141984,35.89,80916.87,0.1,0.81882,0.00012,15.8663]
[1778830147019,35.89,80916.87,0.1,0.81881,0.00012,15.86685]
[1778830148026,35.89,80920.3,0.1,0.81923,0.00012,15.84469]
[1778830149033,35.9,80923.6,0.1,0.81962,0.00012,15.8234]
[1778830154068,35.9,80922.96,0.1,0.81953,0.00012,15.82838]
[1778830159103,35.9,80919.62,0.1,0.81911,0.00012,15.85078]
[1778830163131,35.9,80915.42,0.1,0.81859,0.00012,15.8785]
[1778830165310,35.9,80915.38,0.1,0.81859,0.00012,15.87884]
[1778830171188,35.9,80910.44,0.1,0.81801,0.00012,15.90649]
[1778830175215,35.9,80907.6,0.1,0.81766,0.00012,15.92505]
[1778830178236,35.9,80904.17,0.1,0.81724,0.00012,15.94735]
[1778830181827,35.9,80903.98,0.1,0.81722,0.00012,15.94854]
[1778830183314,35.9,80903.28,0.1,0.81713,0.00012,15.95305]
[1778830185285,35.9,80899.46,0.1,0.81667,0.00012,15.9777]
[1778830190320,35.9,80900.84,0.1,0.81684,0.00012,15.9688]
[1778830195355,35.9,80904.4,0.1,0.81726,0.00012,15.94638]
[1778830200390,35.91,80902.04,0.1,0.81696,0.00012,15.96244]
[1778830205425,35.91,80902.63,0.1,0.81702,0.00012,15.95925]
[1778830210461,35.91,80900.71,0.1,0.81677,0.00012,15.97235]
[1778830215496,35.91,80900.75,0.1,0.81676,0.00012,15.97272]
[1778830220531,35.91,80901.76,0.1,0.81688,0.00012,15.9668]
[1778830225566,35.92,80899.06,0.1,0.81653,0.00012,15.98495]
[1778830229310,35.92,80898.82,0.1,0.8165,0.00012,15.98684]
[1778830229410,35.92,80898.82,0.1,0.81649,0.00012,15.98695]
[1778830232615,35.92,80895.74,0.1,0.81615,0.00012,16.00229]
[1778830233313,35.92,80895.74,0.1,0.81615,0.00012,16.00229]
[1778830233622,35.92,80895.77,0.1,0.81615,0.00012,16.00219]
[1778830240672,35.92,80895.23,0.1,0.81607,0.00012,16.00635]
[1778830241345,35.92,80895.23,0.1,0.81607,0.00012,16.00635]
[1778830241560,35.92,80895.23,0.1,0.81607,0.00012,16.00635]
[1778830241679,35.92,80894.79,0.1,0.81602,0.00012,16.0093]
[1778830246715,35.92,80894.96,0.1,0.81603,0.00012,16.00869]
[1778830249313,35.92,80894.82,0.1,0.81601,0.00012,16.0097]
[1778830249341,35.92,80891.78,0.1,0.81563,0.00012,16.02954]
[1778830253935,35.92,80891.57,0.1,0.8156,0.00012,16.03112]
[1778830254036,35.92,80890.8,0.1,0.81551,0.00012,16.03617]
[1778830254808,35.92,80890.8,0.1,0.81551,0.00012,16.03617]
[1778830254909,35.92,80891.05,0.1,0.81554,0.00012,16.03463]
[1778830257792,35.92,80887.17,0.1,0.81505,0.00012,16.0599]
[1778830262827,35.93,80888.12,0.1,0.81517,0.00012,16.05395]
[1778830266073,35.93,80880.6,0.1,0.81423,0.00012,16.10269]
[1778830267326,35.93,80880.6,0.1,0.81423,0.00012,16.10269]
[1778830267359,35.93,80878.68,0.1,0.814,0.00012,16.11506]
[1778830272767,35.93,80879.18,0.1,0.81406,0.00012,16.11179]
[1778830273865,35.93,80878.79,0.1,0.81401,0.00012,16.1143]
[1778830274060,35.93,80878.79,0.1,0.81401,0.00012,16.1143]
[1778830274321,35.93,80878.8,0.1,0.81401,0.00012,16.11423]
[1778830277313,35.93,80878.84,0.1,0.81402,0.00012,16.11397]
[1778830277411,35.93,80879.27,0.1,0.81407,0.00012,16.11118]
[1778830283384,35.93,80881.6,0.1,0.81436,0.00012,16.09618]
[1778830283565,35.93,80881.6,0.1,0.81436,0.00012,16.09618]
[1778830283665,35.93,80882.59,0.1,0.81448,0.00012,16.08982]
[1778830285990,35.93,80878.71,0.1,0.814,0.00012,16.11495]
[1778830291179,35.93,80878.52,0.1,0.81398,0.00012,16.11622]
[1778830293313,35.93,80880.98,0.1,0.81432,0.00012,16.09544]
[1778830293380,35.93,80883.52,0.1,0.81463,0.00012,16.07911]
[1778830299081,35.93,80886.91,0.1,0.81504,0.00012,16.05755]
[1778830299858,35.93,80886.91,0.1,0.81504,0.00012,16.05755]
[1778830300058,35.93,80886.91,0.1,0.81504,0.00012,16.05755]
[1778830300088,35.93,80888.42,0.1,0.81523,0.00012,16.04787]
[1778830302102,35.93,80894.86,0.1,0.81602,0.00012,16.00642]
[1778830307309,35.93,80896.34,0.1,0.81619,0.00012,15.99743]
[1778830307409,35.93,80896.5,0.1,0.8162,0.00012,15.99672]
[1778830309129,35.93,80895.01,0.1,0.81602,0.00012,16.00636]
[1778830309151,35.93,80886.61,0.1,0.81498,0.00012,16.06095]
[1778830310158,35.93,80881.3,0.1,0.81432,0.00012,16.09532]
[1778830311314,35.93,80881.3,0.1,0.81432,0.00012,16.09532]
[1778830311350,35.93,80881.46,0.1,0.81434,0.00012,16.09431]
[1778830314186,35.93,80877.43,0.1,0.81384,0.00012,16.12038]
[1778830315311,35.93,80877.43,0.1,0.81384,0.00012,16.12038]
[1778830315386,35.93,80875.21,0.1,0.81357,0.00012,16.1347]
[1778830316200,35.93,80869.09,0.1,0.81281,0.00012,16.17414]
[1778830317207,35.93,80856.12,0.1,0.81119,0.00013,16.2577]
[1778830318214,35.93,80850.62,0.1,0.8105,0.00013,16.2932]
[1778830319094,35.93,80850.62,0.1,0.8105,0.00013,16.2932]
[1778830319314,35.93,80850.62,0.1,0.8105,0.00013,16.2932]
[1778830319411,35.93,80851.98,0.1,0.81067,0.00013,16.28441]
[1778830322242,35.93,80843.09,0.1,0.80955,0.00013,16.34157]
[1778830323249,35.93,80835.17,0.1,0.80855,0.00013,16.39245]
[1778830324256,35.93,80830.81,0.1,0.808,0.00013,16.42039]
[1778830324872,35.93,80830.81,0.1,0.808,0.00013,16.42039]
[1778830326270,35.93,80826.28,0.1,0.80743,0.00013,16.44928]
[1778830328284,35.93,80820.36,0.1,0.80669,0.00013,16.48699]
[1778830329291,35.93,80813.03,0.1,0.80576,0.00013,16.53391]
[1778830330298,35.93,80805.66,0.1,0.80482,0.00013,16.58097]
[1778830331305,35.93,80797.69,0.1,0.8038,0.00013,16.63174]
[1778830333319,35.93,80795.71,0.1,0.80355,0.00013,16.64399]
[1778830335634,35.93,80796.71,0.1,0.80369,0.00013,16.6374]
[1778830335698,35.93,80796.79,0.1,0.8037,0.00013,16.63669]
[1778830335809,35.93,80796.79,0.1,0.8037,0.00013,16.63669]
[1778830336340,35.93,80806.16,0.1,0.8049,0.00013,16.57666]
[1778830337347,35.93,80814.5,0.1,0.80597,0.00013,16.52305]
[1778830338956,35.93,80816.29,0.1,0.8062,0.00013,16.51138]
[1778830339361,35.93,80822.49,0.1,0.80699,0.00013,16.47147]
[1778830343187,35.92,80822.57,0.1,0.80701,0.00013,16.47054]
[1778830345315,35.92,80822.7,0.1,0.80703,0.00013,16.46941]
[1778830345403,35.92,80822.16,0.1,0.80697,0.00013,16.47272]
[1778830350438,35.92,80823.24,0.1,0.80712,0.00013,16.46502]
[1778830352715,35.92,80822.95,0.1,0.80713,0.00013,16.46184]
[1778830355861,35.92,80824.05,0.1,0.80728,0.00013,16.45424]
[1778830355891,35.92,80824.05,0.1,0.80728,0.00013,16.45424]
[1778830358494,35.92,80819.7,0.1,0.80673,0.00013,16.48167]
[1778830360463,35.92,80818.09,0.1,0.80653,0.00013,16.49182]
[1778830360559,35.92,80818.09,0.1,0.80653,0.00013,16.49182]
[1778830360678,35.92,80816.52,0.1,0.80634,0.00013,16.5017]
[1778830365709,35.91,80819.07,0.1,0.80667,0.00013,16.48462]
[1778830365810,35.91,80819.07,0.1,0.80667,0.00013,16.48462]
[1778830365810,35.91,80818.68,0.1,0.80663,0.00013,16.48694]
[1778830366550,35.91,80816.79,0.1,0.80639,0.00013,16.49888]
[1778830369571,35.91,80812.79,0.1,0.80589,0.00013,16.52389]
[1778830372592,35.91,80809.04,0.1,0.80543,0.00013,16.54723]
[1778830377627,35.91,80808.88,0.1,0.80543,0.00013,16.54729]
[1778830382663,35.9,80810.83,0.1,0.8057,0.00013,16.53366]
[1778830387698,35.9,80811.49,0.1,0.80581,0.00013,16.52818]
[1778830392733,35.89,80805.34,0.1,0.80504,0.00013,16.5663]
[1778830394747,35.89,80799.67,0.1,0.80433,0.00013,16.60203]
[1778830395754,35.89,80796.16,0.1,0.80389,0.00013,16.62415]
[1778830400790,35.89,80797.04,0.1,0.80403,0.00013,16.61684]
[1778830402803,35.89,80801.39,0.1,0.8046,0.00013,16.58839]
[1778830407838,35.88,80798.75,0.1,0.80429,0.00013,16.6039]
[1778830412884,35.88,80790.47,0.1,0.80328,0.00013,16.65101]
[1778830415895,35.88,80786.43,0.1,0.80277,0.00013,16.67657]
[1778830420937,35.88,80785.55,0.1,0.80267,0.00013,16.68161]
[1778830423309,35.88,80784.81,0.1,0.80257,0.00013,16.68622]
[1778830425403,35.87,80784.6,0.1,0.80255,0.00013,16.68731]
[1778830425559,35.87,80784.6,0.1,0.80255,0.00013,16.68731]
[1778830425661,35.87,80782.95,0.1,0.80234,0.00013,16.69758]
[1778830431000,35.87,80788.42,0.1,0.80306,0.00013,16.66203]
[1778830432514,35.87,80788.42,0.1,0.80306,0.00013,16.66203]
[1778830432565,35.87,80788.42,0.1,0.80306,0.00013,16.66203]
[1778830432615,35.87,80793.22,0.1,0.80368,0.00013,16.63117]
[1778830435028,35.87,80798.57,0.1,0.80437,0.00013,16.5968]
[1778830436698,35.87,80798.57,0.1,0.80437,0.00013,16.5968]
[1778830436808,35.87,80798.57,0.1,0.80437,0.00013,16.5968]
[1778830436862,35.87,80799.63,0.1,0.80451,0.00013,16.5897]
[1778830437266,35.87,80799.63,0.1,0.80451,0.00013,16.5897]
[1778830437312,35.87,80799.63,0.1,0.80451,0.00013,16.5897]
[1778830440669,35.87,80794.94,0.1,0.80392,0.00013,16.61934]
[1778830440745,35.87,80794.94,0.1,0.80392,0.00013,16.61934]
[1778830440811,35.87,80794.94,0.1,0.80392,0.00013,16.61934]
[1778830440843,35.87,80794.71,0.1,0.8039,0.00013,16.62043]
[1778830441070,35.87,80791.14,0.1,0.80344,0.00013,16.64324]
[1778830443084,35.87,80788.27,0.1,0.80307,0.00013,16.66129]
[1778830447573,35.87,80786.48,0.1,0.80285,0.00013,16.67239]
[1778830447816,35.87,80786.48,0.1,0.80285,0.00013,16.67239]
[1778830452910,35.86,80785.07,0.1,0.80268,0.00013,16.68081]
[1778830453318,35.86,80785.15,0.1,0.80269,0.00013,16.68006]
[1778830453445,35.86,80785.15,0.1,0.80269,0.00013,16.68006]
[1778830453558,35.86,80785.15,0.1,0.80269,0.00013,16.68006]
[1778830453636,35.86,80785.15,0.1,0.80269,0.00013,16.68006]
[1778830453811,35.86,80785.15,0.1,0.80269,0.00013,16.68006]
[1778830453881,35.86,80785.0,0.1,0.80268,0.00013,16.68089]
[1778830455168,35.86,80780.15,0.1,0.80205,0.00013,16.71173]
[1778830457308,35.86,80780.04,0.1,0.80204,0.00013,16.71229]
[1778830457320,35.86,80780.04,0.1,0.80204,0.00013,16.71229]
[1778830457564,35.86,80780.04,0.1,0.80204,0.00013,16.71229]
[1778830459781,35.86,80779.17,0.1,0.80194,0.00013,16.71753]
[1778830459808,35.86,80779.17,0.1,0.80194,0.00013,16.71753]
[1778830461312,35.86,80775.23,0.1,0.80143,0.00013,16.74232]
[1778830461372,35.86,80775.63,0.1,0.80149,0.00013,16.73939]
[1778830462588,35.86,80775.63,0.1,0.80149,0.00013,16.73939]
[1778830462808,35.86,80775.63,0.1,0.80149,0.00013,16.73939]
[1778830462909,35.86,80775.39,0.1,0.80147,0.00013,16.74072]
[1778830466015,35.86,80776.05,0.1,0.80156,0.00013,16.73612]
[1778830466058,35.86,80776.05,0.1,0.80156,0.00013,16.73612]
[1778830471280,35.85,80773.89,0.1,0.80134,0.00013,16.74375]
[1778830473973,35.85,80775.07,0.1,0.8015,0.00013,16.7358]
[1778830474930,35.85,80775.07,0.1,0.8015,0.00013,16.7358]
[1778830475058,35.85,80775.48,0.1,0.80157,0.00013,16.73277]
[1778830475308,35.85,80776.67,0.1,0.80172,0.00013,16.72518]
[1778830477322,35.85,80779.81,0.1,0.80213,0.00013,16.70474]
[1778830480343,35.85,80783.61,0.1,0.80264,0.00013,16.6798]
[1778830485459,35.85,80781.82,0.1,0.80242,0.00013,16.69064]
[1778830485601,35.84,80781.51,0.1,0.80238,0.00013,16.69246]
[1778830489308,35.84,80780.56,0.1,0.80227,0.00013,16.69807]
[1778830489406,35.84,80780.76,0.1,0.8023,0.00013,16.69664]
[1778830494441,35.84,80784.32,0.1,0.80277,0.00013,16.67298]
[1778830495448,35.84,80788.62,0.1,0.80333,0.00013,16.64525]
[1778830497462,35.84,80792.78,0.1,0.80388,0.00013,16.61826]
[1778830499476,35.84,80801.06,0.1,0.80494,0.00013,16.56488]
[1778830501490,35.84,80807.51,0.1,0.80578,0.00013,16.52312]
[1778830502497,35.84,80811.06,0.1,0.80624,0.00013,16.50008]
[1778830504511,35.83,80816.3,0.1,0.80691,0.00013,16.46598]
[1778830509546,35.83,80816.22,0.1,0.80692,0.00013,16.46556]
[1778830514581,35.83,80816.44,0.1,0.80697,0.00013,16.46323]
[1778830519616,35.83,80820.19,0.1,0.80746,0.00013,16.43824]
[1778830520623,35.82,80824.96,0.1,0.80807,0.00013,16.40725]
[1778830521630,35.82,80830.83,0.1,0.80882,0.00013,16.36919]
[1778830523644,35.82,80834.68,0.1,0.80932,0.00013,16.34395]
[1778830528679,35.82,80832.62,0.1,0.80907,0.00013,16.35624]
[1778830533714,35.82,80831.71,0.1,0.80902,0.00013,16.35618]
[1778830534721,35.82,80827.66,0.1,0.80851,0.00013,16.38222]
[1778830538750,35.82,80824.01,0.1,0.80805,0.00013,16.40537]
[1778830541771,35.81,80820.76,0.1,0.80764,0.00013,16.42591]
[1778830546807,35.81,80818.47,0.1,0.80737,0.00013,16.43991]
[1778830550835,35.81,80815.62,0.1,0.80702,0.00013,16.45756]
[1778830555870,35.81,80811.67,0.1,0.80653,0.00013,16.4821]
[1778830560905,35.81,80811.18,0.1,0.80648,0.00013,16.48443]
[1778830565941,35.8,80809.35,0.1,0.80626,0.00013,16.49543]
[1778830570976,35.8,80808.87,0.1,0.80622,0.00013,16.49769]
[1778830577019,35.8,80805.09,0.1,0.80576,0.00013,16.52092]
[1778830578026,35.8,80801.66,0.1,0.80532,0.00013,16.54276]
[1778830580040,35.8,80797.79,0.1,0.80483,0.00013,16.56716]
[1778830585075,35.79,80793.36,0.1,0.80428,0.00013,16.59457]
[1778830590110,35.79,80795.57,0.1,0.80458,0.00013,16.57949]
[1778830594138,35.79,80792.27,0.1,0.80421,0.00013,16.59502]
[1778830599173,35.78,80788.63,0.1,0.80377,0.00013,16.6173]
[1778830604208,35.78,80788.13,0.1,0.80372,0.00013,16.61935]
[1778830609243,35.78,80783.24,0.1,0.80311,0.00013,16.65003]
[1778830614279,35.78,80782.51,0.1,0.80302,0.00013,16.65403]
[1778830617300,35.78,80777.57,0.1,0.80239,0.00013,16.68523]
[1778830621328,35.77,80771.77,0.1,0.80165,0.00013,16.72199]
[1778830622554,35.77,80768.5,0.1,0.80123,0.00013,16.74269]
[1778830626364,35.77,80765.39,0.1,0.80083,0.00013,16.76212]
[1778830631399,35.77,80766.05,0.1,0.80093,0.00013,16.75717]
[1778830633413,35.77,80762.73,0.1,0.80051,0.00013,16.77809]
[1778830637441,35.77,80755.27,0.1,0.79955,0.00013,16.825]
[1778830641469,35.76,80762.82,0.1,0.80055,0.00013,16.77601]
[1778830642476,35.76,80766.18,0.1,0.80099,0.00013,16.75434]
[1778830645497,35.76,80766.88,0.1,0.80109,0.00013,16.74946]
[1778830650532,35.76,80768.42,0.1,0.8013,0.00013,16.73898]
[1778830651539,35.76,80773.51,0.1,0.802,0.00013,16.70141]
[1778830656574,35.76,80773.68,0.1,0.80206,0.00013,16.69871]
[1778830658588,35.75,80777.28,0.1,0.80254,0.00013,16.67497]
[1778830663623,35.75,80776.43,0.1,0.80246,0.00013,16.67879]
[1778830668658,35.74,80776.73,0.1,0.80253,0.00013,16.67516]
[1778830673693,35.74,80779.56,0.1,0.80293,0.00013,16.65536]
[1778830676714,35.73,80775.7,0.1,0.80245,0.00013,16.6791]
[1778830679735,35.73,80780.67,0.1,0.80312,0.00013,16.64616]
[1778830681757,35.73,80786.32,0.1,0.80386,0.00013,16.60919]
[1778830682757,35.73,80792.41,0.1,0.80465,0.00013,16.56973]
[1778830687792,35.72,80793.44,0.1,0.80481,0.00013,16.56157]
[1778830692697,35.72,80793.57,0.1,0.80486,0.00013,16.55909]
[1778830695848,35.71,80789.77,0.1,0.80441,0.00013,16.58179]
[1778830697862,35.71,80785.95,0.1,0.80393,0.00013,16.60562]
[1778830698869,35.71,80783.04,0.1,0.80356,0.00013,16.62398]
[1778830703904,35.71,80781.42,0.1,0.80338,0.00013,16.63261]
[1778830708939,35.7,80783.5,0.1,0.80369,0.00013,16.6175]
[1778830713974,35.69,80784.47,0.1,0.80388,0.00013,16.60466]
[1778830719009,35.69,80784.22,0.1,0.80388,0.00013,16.60459]
[1778830724046,35.68,80784.21,0.1,0.80392,0.00013,16.60296]
[1778830735124,35.67,80784.65,0.1,0.80405,0.00013,16.59617]
[1778830740159,35.67,80788.12,0.1,0.80454,0.00013,16.57149]
[1778830745194,35.66,80785.55,0.1,0.80426,0.00013,16.58571]
[1778830747208,35.65,80789.23,0.1,0.80475,0.00013,16.56097]
[1778830749222,35.65,80786.01,0.1,0.80436,0.00013,16.58069]
[1778830754259,35.64,80785.09,0.1,0.80428,0.00013,16.58426]
[1778830759294,35.64,80784.47,0.1,0.80425,0.00013,16.58585]
[1778830761308,35.63,80780.67,0.1,0.80378,0.00013,16.60923]
[1778830766343,35.63,80781.2,0.1,0.80389,0.00013,16.60374]
[1778830771379,35.62,80782.85,0.1,0.80418,0.00013,16.58624]
[1778830774400,35.62,80785.92,0.1,0.8046,0.00013,16.56541]
[1778830777422,35.62,80790.89,0.1,0.80526,0.00013,16.53241]
[1778830782457,35.61,80791.71,0.1,0.80539,0.00013,16.52561]
[1778830787492,35.61,80791.86,0.1,0.80544,0.00013,16.52302]
[1778830790513,35.6,80788.62,0.1,0.80504,0.00013,16.54295]
[1778830795548,35.6,80788.83,0.1,0.8051,0.00013,16.53989]
[1778830800584,35.59,80788.69,0.1,0.80512,0.00013,16.53911]
[1778830802598,35.59,80784.59,0.1,0.8046,0.00013,16.56492]
[1778830807633,35.59,80776.92,0.1,0.80364,0.00013,16.61263]
[1778830810520,35.58,80774.84,0.1,0.80339,0.00013,16.62534]
[1778830810560,35.58,80774.84,0.1,0.80339,0.00013,16.62534]
[1778830810654,35.58,80774.14,0.1,0.8033,0.00013,16.62948]
[1778830811661,35.58,80770.84,0.1,0.80288,0.00013,16.65039]
[1778830816696,35.58,80769.7,0.1,0.80277,0.00013,16.65586]
[1778830821731,35.57,80769.5,0.1,0.80278,0.00013,16.65501]
[1778830826766,35.56,80769.82,0.1,0.80286,0.00013,16.65125]
[1778830831801,35.56,80769.7,0.1,0.80291,0.00013,16.64553]
[1778830836836,35.56,80767.57,0.1,0.80267,0.00013,16.65768]
[1778830838850,35.55,80773.66,0.1,0.80347,0.00013,16.61774]
[1778830843886,35.55,80770.93,0.1,0.80315,0.00013,16.63375]
[1778830848920,35.54,80770.63,0.1,0.80315,0.00013,16.63394]
[1778830853955,35.54,80772.46,0.1,0.80341,0.00013,16.62051]
[1778830858990,35.53,80773.65,0.1,0.8036,0.00013,16.61124]
[1778830864025,35.53,80773.22,0.1,0.80358,0.00013,16.61245]
[1778830868053,35.52,80766.5,0.1,0.80273,0.00013,16.65453]
[1778830873088,35.52,80764.35,0.1,0.80248,0.00013,16.66656]
[1778830876301,35.52,80764.35,0.1,0.8025,0.00013,16.66583]
[1778830876308,35.52,80764.35,0.1,0.8025,0.00013,16.66583]
[1778830876349,35.52,80760.32,0.1,0.80198,0.00013,16.69145]
[1778830877116,35.51,80756.37,0.1,0.80147,0.00013,16.71651]
[1778830878812,35.51,80756.09,0.1,0.80144,0.00013,16.7179]
[1778830879130,35.51,80753.22,0.1,0.80107,0.00013,16.73606]
[1778830882298,35.51,80752.96,0.1,0.80105,0.00013,16.73706]
[1778830883160,35.51,80756.19,0.1,0.80149,0.00013,16.71547]
[1778830887188,35.5,80752.82,0.1,0.80108,0.00013,16.7355]
[1778830888025,35.5,80752.82,0.1,0.80108,0.00013,16.7355]
[1778830890209,35.5,80748.85,0.1,0.80059,0.00013,16.75967]
[1778830893191,35.5,80748.87,0.1,0.80065,0.00013,16.7537]
[1778830898265,35.49,80746.67,0.1,0.80041,0.00013,16.76503]
[1778830901286,35.48,80743.13,0.1,0.79997,0.00013,16.78645]
[1778830904307,35.48,80739.84,0.1,0.79957,0.00013,16.80618]
[1778830907329,35.47,80736.97,0.1,0.79922,0.00013,16.82324]
[1778830912364,35.47,80736.01,0.1,0.79913,0.00013,16.8273]
[1778830917399,35.46,80735.53,0.1,0.79912,0.00013,16.82795]
[1778830922434,35.45,80731.54,0.1,0.79864,0.00013,16.85101]
[1778830922921,35.45,80731.54,0.1,0.79864,0.00013,16.85101]
[1778830922986,35.45,80731.54,0.1,0.79864,0.00013,16.85101]
[1778830931497,35.44,80734.98,0.1,0.79918,0.00013,16.82491]
[1778830935525,35.43,80737.89,0.1,0.79959,0.00013,16.80463]
[1778830936532,35.43,80745.78,0.1,0.80064,0.00013,16.75342]
[1778830937539,35.43,80749.9,0.1,0.80119,0.00013,16.7264]
[1778830938546,35.43,80754.8,0.1,0.80184,0.00013,16.69435]
[1778830940766,35.43,80755.06,0.1,0.80188,0.00013,16.69229]
[1778830943581,35.43,80758.05,0.1,0.8023,0.00013,16.67148]
[1778830948616,35.42,80757.86,0.1,0.80231,0.00013,16.67086]
[1778830951637,35.42,80761.49,0.1,0.80285,0.00013,16.64134]
[1778830953651,35.41,80765.02,0.1,0.80333,0.00013,16.6178]
[1778830955665,35.41,80768.92,0.1,0.80385,0.00013,16.5919]
[1778830957680,35.41,80772.28,0.1,0.8043,0.00013,16.56954]
[1778830962715,35.41,80774.99,0.1,0.80467,0.00013,16.55077]
[1778830967752,35.4,80774.77,0.1,0.80466,0.00013,16.5511]
[1778830972787,35.4,80771.96,0.1,0.80432,0.00013,16.5682]
[1778830976815,35.4,80768.93,0.1,0.80394,0.00013,16.5869]
[1778830981850,35.39,80768.99,0.1,0.80398,0.00013,16.58522]
[1778830984871,35.39,80772.89,0.1,0.8045,0.00013,16.55893]
[1778830989907,35.39,80775.25,0.1,0.80483,0.00013,16.54258]
[1778830994941,35.38,80776.02,0.1,0.80495,0.00013,16.53666]
[1778830995948,35.38,80780.83,0.1,0.80558,0.00013,16.50523]
[1778830996955,35.38,80783.69,0.1,0.80595,0.00013,16.48651]
[1778831001990,35.38,80783.41,0.1,0.80593,0.00013,16.48773]
[1778831009039,35.38,80798.29,0.1,0.80787,0.00013,16.3898]
[1778831009694,35.38,80798.29,0.1,0.80787,0.00013,16.3898]
[1778831010046,35.38,80819.09,0.1,0.81054,0.00013,16.25353]
[1778831011157,35.38,80819.09,0.1,0.81054,0.00013,16.25353]
[1778831011180,35.38,80830.51,0.1,0.81205,0.00013,16.17357]
[1778831012060,35.38,80831.49,0.1,0.81217,0.00013,16.16691]
[1778831013765,35.37,80831.66,0.1,0.8122,0.00013,16.16556]
[1778831018898,35.37,80831.31,0.1,0.81218,0.00013,16.16661]
[1778831019109,35.37,80834.11,0.1,0.81254,0.00013,16.14803]
[1778831020054,35.37,80834.11,0.1,0.81254,0.00013,16.14803]
[1778831021819,35.37,80835.03,0.1,0.81266,0.00013,16.14157]
[1778831022130,35.37,80834.83,0.1,0.81264,0.00013,16.14267]
[1778831025814,35.37,80836.01,0.1,0.8128,0.00013,16.13429]
[1778831026158,35.37,80836.41,0.1,0.81286,0.00013,16.13146]
[1778831029181,35.36,80839.51,0.1,0.81326,0.00013,16.11052]
[1778831031195,35.36,80842.32,0.1,0.81362,0.00013,16.09174]
[1778831036230,35.36,80841.81,0.1,0.81358,0.00013,16.09424]
[1778831041265,35.36,80837.57,0.1,0.81306,0.00013,16.12112]
[1778831041910,35.36,80837.57,0.1,0.81306,0.00013,16.12112]
[1778831042272,35.36,80828.77,0.1,0.81194,0.00013,16.17856]
[1778831043279,35.36,80825.15,0.1,0.81149,0.00013,16.20199]
[1778831048314,35.35,80826.09,0.1,0.81163,0.00013,16.19468]
[1778831054356,35.35,80824.42,0.1,0.81145,0.00013,16.20407]
[1778831055363,35.35,80820.2,0.1,0.81091,0.00013,16.23141]
[1778831058384,35.35,80817.51,0.1,0.81058,0.00013,16.24834]
[1778831063419,35.34,80815.85,0.1,0.81039,0.00013,16.25825]
[1778831068454,35.34,80815.33,0.1,0.81034,0.00013,16.26065]
[1778831073489,35.34,80816.98,0.1,0.81061,0.00013,16.24395]
[1778831078527,35.34,80816.9,0.1,0.81062,0.00013,16.24357]
[1778831083562,35.33,80818.57,0.1,0.81085,0.00013,16.23175]
[1778831088597,35.33,80816.96,0.1,0.81066,0.00013,16.24141]
[1778831093632,35.33,80816.6,0.1,0.81063,0.00013,16.24282]
[1778831098667,35.32,80813.74,0.1,0.81028,0.00013,16.26057]
[1778831101688,35.32,80807.29,0.1,0.80947,0.00013,16.30207]
[1778831105586,35.32,80805.91,0.1,0.8093,0.00013,16.31082]
[1778831109744,35.32,80802.93,0.1,0.80895,0.00013,16.32833]
[1778831113772,35.31,80799.43,0.1,0.80853,0.00013,16.35002]
[1778831114779,35.31,80794.73,0.1,0.80793,0.00013,16.38041]
[1778831116793,35.31,80791.41,0.1,0.80751,0.00013,16.40137]
[1778831121828,35.3,80790.02,0.1,0.80737,0.00013,16.40856]
[1778831126863,35.3,80790.04,0.1,0.80741,0.00013,16.40656]
[1778831131899,35.29,80789.88,0.1,0.80746,0.00013,16.40088]
[1778831136939,35.29,80790.2,0.1,0.80754,0.00013,16.397]
[1778831141974,35.28,80789.43,0.1,0.80747,0.00013,16.40027]
[1778831145044,35.28,80799.62,0.1,0.8088,0.00013,16.33275]
[1778831146015,35.28,80799.6,0.1,0.80882,0.00013,16.33205]
[1778831151058,35.27,80799.77,0.1,0.80887,0.00013,16.32906]
[1778831156092,35.27,80799.53,0.1,0.80888,0.00013,16.32878]
[1778831160121,35.26,80802.64,0.1,0.80931,0.00013,16.30695]
[1778831161128,35.26,80807.68,0.1,0.80996,0.00013,16.27341]
[1778831168178,35.25,80809.03,0.1,0.8102,0.00013,16.2612]
[1778831174220,35.24,80808.36,0.1,0.81017,0.00013,16.26273]
[1778831179255,35.24,80808.41,0.1,0.81022,0.00013,16.26003]
[1778831184290,35.23,80808.52,0.1,0.81028,0.00013,16.25699]
[1778831189328,35.22,80807.42,0.1,0.81018,0.00013,16.26196]
[1778831193356,35.22,80804.7,0.1,0.80991,0.00013,16.27311]
[1778831198391,35.21,80802.51,0.1,0.80967,0.00013,16.28516]
[1778831203426,35.2,80807.0,0.1,0.81029,0.00013,16.25335]
[1778831207454,35.2,80811.1,0.1,0.81086,0.00013,16.22426]
[1778831212489,35.19,80810.99,0.1,0.81087,0.00013,16.22333]
[1778831217524,35.19,80810.28,0.1,0.81081,0.00013,16.2268]
[1778831220545,35.19,80806.83,0.1,0.81038,0.00013,16.24875]
[1778831225580,35.18,80796.48,0.1,0.80907,0.00013,16.31541]
[1778831230615,35.18,80795.95,0.1,0.80902,0.00013,16.3177]
[1778831235651,35.18,80795.66,0.1,0.80901,0.00013,16.31849]
[1778831240686,35.17,80795.68,0.1,0.80903,0.00013,16.31729]
[1778831248742,35.17,80792.93,0.1,0.80871,0.00013,16.33369]
[1778831249750,35.17,80789.74,0.1,0.8083,0.00013,16.35441]
[1778831251764,35.17,80782.35,0.1,0.80739,0.00013,16.39745]
[1778831256799,35.16,80784.06,0.1,0.80764,0.00013,16.38479]
[1778831263848,35.16,80784.13,0.1,0.80769,0.00013,16.38232]
[1778831268883,35.15,80783.74,0.1,0.80766,0.00013,16.38349]
[1778831273919,35.15,80784.63,0.1,0.8078,0.00013,16.37634]
[1778831278955,35.15,80784.48,0.1,0.80781,0.00013,16.37605]
[1778831283990,35.14,80784.91,0.1,0.80789,0.00013,16.37203]
[1778831289025,35.14,80784.81,0.1,0.8079,0.00013,16.37151]
[1778831293053,35.14,80782.03,0.1,0.80755,0.00013,16.38878]
[1778831298089,35.13,80781.46,0.1,0.8075,0.00013,16.39128]
[1778831305138,35.13,80780.3,0.1,0.80739,0.00013,16.39714]
[1778831310173,35.12,80781.94,0.1,0.80762,0.00013,16.38519]
[1778831314202,35.12,80777.6,0.1,0.80711,0.00013,16.40786]
[1778831315209,35.12,80773.83,0.1,0.80663,0.00013,16.43233]
[1778831320244,35.12,80777.29,0.1,0.80711,0.00013,16.40824]
[1778831324272,35.11,80780.42,0.1,0.80753,0.00013,16.38669]
[1778831329307,35.11,80780.13,0.1,0.80752,0.00013,16.38747]
[1778831335356,35.11,80779.95,0.1,0.80752,0.00013,16.38733]
[1778831340392,35.1,80780.44,0.1,0.8076,0.00013,16.38305]
[1778831344419,35.1,80786.34,0.1,0.80838,0.00013,16.34348]
[1778831345426,35.1,80796.34,0.1,0.80968,0.00013,16.27751]
[1778831346433,35.1,80800.09,0.1,0.81017,0.00013,16.25254]
[1778831347440,35.1,80804.22,0.1,0.81071,0.00013,16.22515]
[1778831348447,35.1,80809.61,0.1,0.8114,0.00013,16.18945]
[1778831352180,35.1,80811.48,0.1,0.81165,0.00013,16.17692]
[1778831355965,35.1,80808.08,0.1,0.81122,0.00013,16.19897]
[1778831358517,35.1,80818.87,0.1,0.81261,0.00013,16.12743]
[1778831358991,35.1,80818.87,0.1,0.81261,0.00013,16.12743]
[1778831359525,35.1,80826.03,0.1,0.81352,0.00013,16.08003]
[1778831361538,35.1,80824.45,0.1,0.81332,0.00013,16.09047]
[1778831366573,35.1,80830.51,0.1,0.81409,0.00013,16.05048]
[1778831367580,35.09,80837.46,0.1,0.81498,0.00013,16.00426]
[1778831369594,35.09,80834.24,0.1,0.81458,0.00013,16.02496]
[1778831374629,35.09,80833.72,0.1,0.81459,0.00013,16.0216]
[1778831380671,35.08,80833.29,0.1,0.81457,0.00013,16.02253]
[1778831381678,35.08,80829.04,0.1,0.81404,0.00013,16.05033]
[1778831386713,35.08,80828.4,0.1,0.81399,0.00013,16.05276]
[1778831388727,35.07,80824.55,0.1,0.81351,0.00013,16.0775]
[1778831393766,35.07,80824.57,0.1,0.81355,0.00013,16.07542]
[1778831395780,35.07,80832.65,0.1,0.81459,0.00013,16.02118]
[1778831396787,35.07,80837.58,0.1,0.81523,0.00013,15.98821]
[1778831401822,35.06,80838.22,0.1,0.81533,0.00013,15.98255]
[1778831406857,35.06,80837.31,0.1,0.81525,0.00013,15.98718]
[1778831413907,35.05,80836.9,0.1,0.81523,0.00013,15.98786]
[1778831418942,35.05,80838.54,0.1,0.81547,0.00013,15.97554]
[1778831423977,35.04,80843.44,0.1,0.81611,0.00013,15.94159]
[1778831429013,35.04,80843.89,0.1,0.81619,0.00013,15.93732]
[1778831434048,35.04,80845.09,0.1,0.81641,0.00013,15.92312]
[1778831439085,35.01,80848.18,0.1,0.81697,0.00013,15.89345]
[1778831440092,35.01,80853.85,0.1,0.8177,0.00013,15.85517]
[1778831445130,35.01,80855.45,0.1,0.81793,0.00013,15.84293]
[1778831450165,35.0,80859.42,0.1,0.81846,0.00013,15.81481]
[1778831455200,35.0,80861.72,0.1,0.81877,0.00013,15.79804]
[1778831460235,34.99,80857.32,0.1,0.81824,0.00013,15.82601]
[1778831461242,34.99,80852.09,0.1,0.81759,0.00013,15.86054]
[1778831462249,34.99,80847.41,0.1,0.81701,0.00013,15.89135]
[1778831463256,34.99,80842.08,0.1,0.81634,0.00013,15.92642]
[1778831464263,34.99,80839.03,0.1,0.81596,0.00013,15.94646]
[1778831465273,34.99,80835.06,0.1,0.81546,0.00013,15.97258]
[1778831466277,34.99,80832.26,0.1,0.81511,0.00013,15.99089]
[1778831469298,34.99,80840.45,0.1,0.81616,0.00013,15.93551]
[1778831470305,34.98,80848.42,0.1,0.81718,0.00013,15.88225]
[1778831475340,34.98,80848.27,0.1,0.81718,0.00013,15.88233]
[1778831480375,34.98,80846.63,0.1,0.81699,0.00013,15.8919]
[1778831482389,34.98,80843.82,0.1,0.81665,0.00013,15.9098]
[1778831487425,34.97,80844.15,0.1,0.81673,0.00013,15.90552]
[1778831492459,34.97,80845.96,0.1,0.81702,0.00013,15.88742]
[1778831497494,34.96,80847.74,0.1,0.81727,0.00013,15.87458]
[1778831502530,34.96,80847.32,0.1,0.81723,0.00013,15.87641]
[1778831507565,34.96,80838.58,0.1,0.81614,0.00013,15.93358]
[1778831508571,34.96,80835.19,0.1,0.81571,0.00013,15.95603]
[1778831511592,34.96,80847.12,0.1,0.81723,0.00013,15.87613]
[1778831512599,34.96,80852.25,0.1,0.81789,0.00013,15.84172]
[1778831513606,34.96,80851.92,0.1,0.81785,0.00013,15.84379]
[1778831518642,34.96,80853.44,0.1,0.81805,0.00013,15.83322]
[1778831519650,34.95,80856.55,0.1,0.81844,0.00013,15.81221]
[1778831520656,34.95,80861.87,0.1,0.81912,0.00013,15.77644]
[1778831521663,34.95,80864.5,0.1,0.81945,0.00013,15.75865]
[1778831526698,34.95,80864.13,0.1,0.81943,0.00013,15.7601]
[1778831528712,34.95,80856.65,0.1,0.81849,0.00013,15.80956]
[1778831533747,34.95,80855.26,0.1,0.81834,0.00013,15.81746]
[1778831538782,34.94,80857.43,0.1,0.81865,0.00013,15.80138]
[1778831540796,34.94,80860.67,0.1,0.81906,0.00013,15.77929]
[1778831541803,34.94,80864.67,0.1,0.81957,0.00013,15.75237]
[1778831544824,34.94,80870.08,0.1,0.82026,0.00013,15.71561]
[1778831546855,34.94,80869.72,0.1,0.82022,0.00013,15.71777]
[1778831547060,34.94,80869.72,0.1,0.82022,0.00013,15.71777]
[1778831551874,34.93,80865.16,0.1,0.81971,0.00013,15.74181]
[1778831556909,34.93,80864.44,0.1,0.81964,0.00013,15.74576]
[1778831559812,34.93,80865.93,0.1,0.81983,0.00013,15.73546]
[1778831559934,34.93,80865.54,0.1,0.81979,0.00013,15.7379]
[1778831564969,34.93,80865.3,0.1,0.81977,0.00013,15.73868]
[1778831570009,34.92,80864.87,0.1,0.81973,0.00013,15.7407]
[1778831575039,34.92,80863.99,0.1,0.81964,0.00013,15.74573]
[1778831580074,34.92,80864.52,0.1,0.81972,0.00013,15.74133]
[1778831585109,34.92,80865.15,0.1,0.81981,0.00013,15.73627]
[1778831590144,34.92,80865.17,0.1,0.81983,0.00013,15.73531]
[1778831595179,34.91,80870.7,0.1,0.82054,0.00013,15.69752]
[1778831596186,34.91,80873.74,0.1,0.82092,0.00012,15.67707]
[1778831601221,34.91,80873.53,0.1,0.8209,0.00013,15.678]
[1778831606257,34.91,80873.32,0.1,0.82089,0.00013,15.67889]
[1778831611294,34.91,80872.78,0.1,0.82087,0.00013,15.67697]
[1778831614315,34.91,80868.43,0.1,0.82033,0.00013,15.7057]
[1778831616329,34.91,80864.87,0.1,0.81989,0.00013,15.72919]
[1778831617336,34.91,80862.2,0.1,0.81956,0.00013,15.74685]
[1778831621364,34.9,80858.05,0.1,0.81905,0.00013,15.77376]
[1778831625626,34.9,80851.67,0.1,0.81827,0.00013,15.81548]
[1778831626399,34.9,80847.59,0.1,0.81776,0.00013,15.84245]
[1778831627812,34.9,80847.59,0.1,0.81776,0.00013,15.84245]
[1778831627848,34.9,80844.88,0.1,0.81742,0.00013,15.86023]
[1778831632443,34.9,80841.99,0.1,0.81707,0.00013,15.87865]
[1778831637476,34.9,80841.84,0.1,0.81706,0.00013,15.87884]
[1778831642511,34.89,80839.84,0.1,0.81683,0.00013,15.89134]
[1778831643518,34.89,80835.36,0.1,0.81626,0.00013,15.92104]
[1778831648553,34.89,80834.27,0.1,0.81614,0.00013,15.92723]
[1778831653588,34.89,80833.16,0.1,0.81602,0.00013,15.93355]
[1778831658623,34.88,80831.77,0.1,0.81586,0.00013,15.94173]
[1778831663658,34.88,80830.09,0.1,0.81567,0.00013,15.95171]
[1778831668693,34.88,80829.03,0.1,0.81556,0.00013,15.95749]
[1778831673728,34.87,80829.02,0.1,0.81562,0.00013,15.95131]
[1778831679770,34.87,80827.88,0.1,0.81551,0.00013,15.9573]
[1778831685812,34.86,80826.38,0.1,0.81535,0.00013,15.96561]
[1778831690847,34.86,80823.96,0.1,0.81507,0.00013,15.9803]
[1778831695593,34.86,80824.27,0.1,0.81513,0.00013,15.97702]
[1778831700917,34.85,80823.12,0.1,0.81501,0.00013,15.98293]
[1778831705952,34.85,80820.74,0.1,0.81474,0.00013,15.9973]
[1778831710987,34.84,80819.19,0.1,0.81457,0.00013,16.00579]
[1778831716022,34.84,80816.9,0.1,0.81431,0.00013,16.01949]
[1778831721057,34.83,80815.94,0.1,0.81422,0.00013,16.0243]
[1778831724078,34.83,80818.75,0.1,0.81459,0.00013,16.00462]
[1778831726092,34.83,80824.63,0.1,0.81536,0.00013,15.96483]
[1778831731127,34.83,80826.07,0.1,0.8156,0.00013,15.94909]
[1778831733141,34.82,80829.54,0.1,0.81605,0.00013,15.92546]
[1778831738176,34.82,80830.81,0.1,0.81624,0.00013,15.91597]
[1778831743211,34.82,80832.35,0.1,0.81645,0.00013,15.90471]
[1778831745225,34.82,80835.45,0.1,0.81685,0.00013,15.88361]
[1778831746232,34.82,80842.34,0.1,0.81773,0.00013,15.83717]
[1778831751267,34.81,80842.15,0.1,0.81774,0.00013,15.83691]
[1778831756302,34.81,80840.83,0.1,0.81761,0.00013,15.84373]
[1778831761338,34.8,80840.67,0.1,0.81762,0.00013,15.84275]
[1778831766374,34.8,80840.41,0.1,0.81763,0.00013,15.84247]
[1778831767381,34.79,80846.71,0.1,0.81843,0.00013,15.79987]
[1778831768388,34.79,80853.39,0.1,0.81929,0.00013,15.75474]
[1778831769395,34.79,80857.0,0.1,0.81975,0.00013,15.73024]
[1778831773423,34.79,80860.61,0.1,0.82022,0.00013,15.70498]
[1778831778458,34.79,80860.54,0.1,0.82023,0.00013,15.70435]
[1778831783493,34.78,80855.13,0.1,0.81957,0.00013,15.73954]
[1778831788528,34.78,80852.53,0.1,0.81926,0.00013,15.75582]
[1778831792556,34.78,80850.07,0.1,0.81901,0.00013,15.76623]
[1778831797591,34.77,80848.53,0.1,0.81885,0.00013,15.77512]
[1778831802626,34.77,80847.33,0.1,0.81871,0.00013,15.78207]
[1778831804640,34.77,80842.79,0.1,0.81814,0.00013,15.81228]
[1778831807661,34.77,80838.91,0.1,0.81766,0.00013,15.83786]
[1778831812696,34.77,80838.49,0.1,0.81761,0.00013,15.84034]
[1778831817731,34.77,80837.88,0.1,0.81754,0.00013,15.84404]
[1778831822766,34.77,80836.87,0.1,0.81742,0.00013,15.85031]
[1778831828808,34.76,80837.65,0.1,0.81753,0.00013,15.8445]
[1778831830822,34.76,80832.96,0.1,0.81694,0.00013,15.87572]
[1778831835857,34.76,80830.42,0.1,0.81663,0.00013,15.89156]
[1778831840892,34.76,80827.29,0.1,0.81626,0.00013,15.91126]
[1778831842906,34.76,80823.52,0.1,0.81578,0.00013,15.93609]
[1778831847941,34.75,80822.83,0.1,0.81572,0.00013,15.93955]
[1778831852976,34.75,80822.65,0.1,0.81576,0.00013,15.93472]
[1778831858011,34.75,80822.46,0.1,0.81575,0.00013,15.93492]
[1778831863046,34.74,80822.55,0.1,0.81578,0.00013,15.93328]
[1778831868081,34.74,80822.21,0.1,0.81576,0.00013,15.93454]
[1778831873116,34.74,80822.31,0.1,0.81579,0.00013,15.93285]
[1778831878151,34.73,80821.28,0.1,0.81568,0.00013,15.93873]
[1778831883192,34.73,80821.04,0.1,0.81568,0.00013,15.93868]
[1778831888226,34.73,80816.2,0.1,0.81508,0.00013,15.96954]
[1778831893262,34.72,80814.79,0.1,0.81493,0.00013,15.9773]
[1778831898297,34.72,80813.76,0.1,0.81483,0.00013,15.98271]
[1778831903261,34.71,80813.75,0.1,0.81484,0.00013,15.98187]
[1778831909374,34.71,80816.57,0.1,0.81524,0.00013,15.96137]
[1778831914409,34.71,80817.97,0.1,0.81548,0.00013,15.94573]
[1778831918453,34.7,80819.09,0.1,0.81564,0.00013,15.93746]
[1778831923472,34.7,80817.7,0.1,0.81549,0.00013,15.94528]
[1778831926313,34.7,80817.64,0.1,0.81549,0.00013,15.94518]
[1778831931528,34.69,80813.63,0.1,0.81501,0.00013,15.97032]
[1778831936565,34.69,80813.91,0.1,0.81507,0.00013,15.96701]
[1778831941600,34.69,80813.6,0.1,0.81505,0.00013,15.96797]
[1778831947642,34.68,80813.03,0.1,0.815,0.00013,15.97087]
[1778831952677,34.68,80812.92,0.1,0.81499,0.00013,15.9709]
[1778831957717,34.68,80812.07,0.1,0.8149,0.00013,15.9759]
[1778831962752,34.68,80811.99,0.1,0.8149,0.00013,15.97581]
[1778831967787,34.68,80813.08,0.1,0.81505,0.00013,15.96789]
[1778831972822,34.68,80814.51,0.1,0.81529,0.00013,15.9528]
[1778831977857,34.67,80813.61,0.1,0.81518,0.00013,15.95829]
[1778831982892,34.67,80813.69,0.1,0.8152,0.00013,15.95718]
[1778831987927,34.67,80814.14,0.1,0.81527,0.00013,15.95357]
[1778831992962,34.67,80813.77,0.1,0.81523,0.00013,15.95547]
[1778831997998,34.67,80814.13,0.1,0.81526,0.00013,15.95396]
[1778832001551,34.67,80813.98,0.1,0.81524,0.00013,15.95492]
[1778832000069,34.67,80813.98,0.1,0.81524,0.00013,15.95492]
[1778832011005,34.67,80813.98,0.1,0.81524,0.00013,15.95492]
[1778832011116,34.67,80801.93,0.1,0.81369,0.00013,16.03567]
[1778832014140,34.67,80798.12,0.1,0.8132,0.00013,16.06117]
[1778832017172,34.67,80801.33,0.1,0.81361,0.00013,16.03968]
[1778832018185,34.67,80804.84,0.1,0.81407,0.00013,16.01618]
[1778832019185,34.67,80809.95,0.1,0.81473,0.00013,15.98194]
[1778832023214,34.67,80813.38,0.1,0.81517,0.00013,15.95895]
[1778832029258,34.67,80814.69,0.1,0.81534,0.00013,15.95016]
[1778832031272,34.67,80812.11,0.1,0.81504,0.00013,15.96252]
[1778832033289,34.67,80806.93,0.1,0.81438,0.00013,15.99724]
[1778832034295,34.67,80801.66,0.1,0.8137,0.00013,16.03254]
[1778832036309,34.67,80797.66,0.1,0.81318,0.00013,16.05932]
[1778832039331,34.67,80794.52,0.1,0.81277,0.00013,16.08033]
[1778832044366,34.67,80793.2,0.1,0.8126,0.00013,16.08916]
[1778832049401,34.67,80791.77,0.1,0.81241,0.00013,16.09872]
[1778832050408,34.67,80791.44,0.1,0.81237,0.00013,16.10087]
[1778832051415,34.67,80787.44,0.1,0.81185,0.00013,16.12755]
[1778832052071,34.67,80787.44,0.1,0.81185,0.00013,16.12755]
[1778832052308,34.67,80787.44,0.1,0.81185,0.00013,16.12755]
[1778832052422,34.67,80784.23,0.1,0.81144,0.00013,16.14889]
[1778832053818,34.67,80783.26,0.1,0.81131,0.00013,16.15542]
[1778832058464,34.67,80775.58,0.1,0.8103,0.00013,16.20697]
[1778832060478,34.67,80772.3,0.1,0.80987,0.00013,16.22885]
[1778832065513,34.67,80770.9,0.1,0.80969,0.00013,16.23803]
[1778832068537,34.67,80764.8,0.1,0.80889,0.00013,16.27858]
[1778832070551,34.67,80761.63,0.1,0.80848,0.00013,16.29975]
[1778832074581,34.67,80746.32,0.1,0.80646,0.00013,16.40144]
[1778832076595,34.67,80743.31,0.1,0.80606,0.00013,16.42121]
[1778832080623,34.67,80739.27,0.1,0.80554,0.00013,16.44726]
[1778832080809,34.67,80739.27,0.1,0.80554,0.00013,16.44726]
[1778832081058,34.67,80739.27,0.1,0.80554,0.00013,16.44726]
[1778832081630,34.67,80742.39,0.1,0.80596,0.00013,16.42635]
[1778832082378,34.67,80742.39,0.1,0.80596,0.00013,16.42635]
[1778832082637,34.67,80745.54,0.1,0.80638,0.00013,16.40521]
[1778832085658,34.67,80752.17,0.1,0.80727,0.00013,16.36065]
[1778832089686,34.66,80756.12,0.1,0.8078,0.00013,16.33361]
[1778832090693,34.66,80750.45,0.1,0.80706,0.00013,16.37105]
[1778832091950,34.66,80750.45,0.1,0.80706,0.00013,16.37105]
[1778832092058,34.66,80750.45,0.1,0.80706,0.00013,16.37105]
[1778832092300,34.66,80748.14,0.1,0.8068,0.00013,16.3813]
[1778832093738,34.66,80746.52,0.1,0.80659,0.00013,16.39187]
[1778832093835,34.66,80745.45,0.1,0.80645,0.00013,16.39885]
[1778832094989,34.66,80745.45,0.1,0.80645,0.00013,16.39885]
[1778832095058,34.66,80745.45,0.1,0.80645,0.00013,16.39885]
[1778832095159,34.66,80743.84,0.1,0.80624,0.00013,16.40941]
[1778832097846,34.66,80742.25,0.1,0.80603,0.00013,16.41965]
[1778832097935,34.66,80740.13,0.1,0.80576,0.00013,16.43357]
[1778832100764,34.66,80736.24,0.1,0.80524,0.00013,16.45933]
[1778832105800,34.66,80734.78,0.1,0.80505,0.00013,16.46875]
[1778832111398,34.66,80733.04,0.1,0.80482,0.00013,16.48004]
[1778832111403,34.66,80733.04,0.1,0.80482,0.00013,16.48004]
[1778832111567,34.66,80733.04,0.1,0.80482,0.00013,16.48004]
[1778832111667,34.66,80732.9,0.1,0.80481,0.00013,16.48089]
[1778832111842,34.66,80723.86,0.1,0.8036,0.00013,16.54081]
[1778832113555,34.66,80717.14,0.1,0.8027,0.00013,16.58522]
[1778832113823,34.66,80717.14,0.1,0.8027,0.00013,16.58522]
[1778832113856,34.66,80713.75,0.1,0.80225,0.00013,16.60752]
[1778832118891,34.65,80709.17,0.1,0.80165,0.00013,16.63703]
[1778832121455,34.65,80709.87,0.1,0.80175,0.00013,16.63223]
[1778832121558,34.65,80709.87,0.1,0.80175,0.00013,16.63223]
[1778832121659,34.65,80709.61,0.1,0.80171,0.00013,16.63377]
[1778832122919,34.65,80706.58,0.1,0.80131,0.00013,16.65341]
[1778832123809,34.65,80706.58,0.1,0.80131,0.00013,16.65341]
[1778832123926,34.65,80708.89,0.1,0.80163,0.00013,16.63795]
[1778832124933,34.65,80715.28,0.1,0.80249,0.00013,16.59552]
[1778832125940,34.65,80724.22,0.1,0.80369,0.00013,16.53605]
[1778832128962,34.65,80724.47,0.1,0.80374,0.00013,16.53376]
[1778832133998,34.65,80725.1,0.1,0.80384,0.00013,16.52864]
[1778832137020,34.64,80716.36,0.1,0.80268,0.00013,16.58598]
[1778832138027,34.64,80711.17,0.1,0.80199,0.00013,16.62007]
[1778832143282,34.64,80708.81,0.1,0.8017,0.00013,16.63442]
[1778832143383,34.64,80706.35,0.1,0.80137,0.00013,16.65057]
[1778832144056,34.64,80706.35,0.1,0.80137,0.00013,16.65057]
[1778832144069,34.64,80703.99,0.1,0.80105,0.00013,16.66603]
[1778832149104,34.64,80704.37,0.1,0.80112,0.00013,16.66286]
[1778832151810,34.64,80704.86,0.1,0.80123,0.00013,16.65447]
[1778832151812,34.64,80704.86,0.1,0.80123,0.00013,16.65447]
[1778832152059,34.64,80704.86,0.1,0.80123,0.00013,16.65447]
[1778832155808,34.63,80705.52,0.1,0.80133,0.00013,16.64966]
[1778832156153,34.63,80704.97,0.1,0.80125,0.00013,16.65319]
[1778832159515,34.63,80705.21,0.1,0.80129,0.00013,16.6514]
[1778832159559,34.63,80705.21,0.1,0.80129,0.00013,16.6514]
[1778832159660,34.63,80705.39,0.1,0.80132,0.00013,16.65012]
[1778832164518,34.63,80702.68,0.1,0.80096,0.00014,16.66756]
[1778832166554,34.63,80703.21,0.1,0.80103,0.00013,16.66397]
[1778832166557,34.63,80703.33,0.1,0.80105,0.00013,16.66309]
[1778832167230,34.63,80693.32,0.1,0.7997,0.00014,16.72908]
[1778832168237,34.63,80689.44,0.1,0.79918,0.00014,16.75449]
[1778832169190,34.63,80689.44,0.1,0.79918,0.00014,16.75449]
[1778832169307,34.63,80689.44,0.1,0.79918,0.00014,16.75449]
[1778832169408,34.63,80689.73,0.1,0.79922,0.00014,16.75239]
[1778832171813,34.63,80687.15,0.1,0.79888,0.00014,16.769]
[1778832172266,34.63,80687.45,0.1,0.79892,0.00014,16.76693]
[1778832177300,34.63,80687.61,0.1,0.79895,0.00014,16.76547]
[1778832180321,34.63,80691.79,0.1,0.79952,0.00014,16.73769]
[1778832181328,34.63,80694.71,0.1,0.79992,0.00014,16.71839]
[1778832182335,34.63,80698.26,0.1,0.8004,0.00014,16.69483]
[1778832187370,34.62,80693.99,0.1,0.79983,0.00014,16.72246]
[1778832190391,34.62,80698.09,0.1,0.8004,0.00014,16.69488]
[1778832192405,34.62,80706.25,0.1,0.80151,0.00013,16.64047]
[1778832193412,34.62,80716.76,0.1,0.80293,0.00013,16.57056]
[1778832194419,34.62,80725.96,0.1,0.80417,0.00013,16.5093]
[1778832196433,34.62,80728.91,0.1,0.80457,0.00013,16.48935]
[1778832200461,34.62,80724.68,0.1,0.80402,0.00013,16.51669]
[1778832205497,34.61,80722.88,0.1,0.8038,0.00013,16.52734]
[1778832209525,34.61,80725.64,0.1,0.8042,0.00013,16.50752]
[1778832214561,34.6,80724.24,0.1,0.80409,0.00013,16.51]
[1778832219596,34.6,80721.26,0.1,0.80373,0.00013,16.52774]
[1778832224631,34.59,80722.92,0.1,0.804,0.00013,16.51459]
[1778832226645,34.59,80727.18,0.1,0.80458,0.00013,16.4855]
[1778832227652,34.59,80730.73,0.1,0.80506,0.00013,16.46154]
[1778832232687,34.58,80727.29,0.1,0.80464,0.00013,16.48276]
[1778832233694,34.58,80723.95,0.1,0.8042,0.00013,16.50462]
[1778832237722,34.58,80727.73,0.1,0.80473,0.00013,16.47801]
[1778832238729,34.58,80730.47,0.1,0.8051,0.00013,16.45942]
[1778832240743,34.57,80734.11,0.1,0.8056,0.00013,16.43455]
[1778832242757,34.57,80729.06,0.1,0.80494,0.00013,16.46757]
[1778832243810,34.57,80729.06,0.1,0.80494,0.00013,16.46757]
[1778832243764,34.57,80721.81,0.1,0.80397,0.00013,16.5155]
[1778832244771,34.57,80718.32,0.1,0.80351,0.00013,16.53836]
[1778832246785,34.57,80718.46,0.1,0.80354,0.00013,16.53695]
[1778832251820,34.56,80718.04,0.1,0.80352,0.00013,16.53772]
[1778832256855,34.56,80713.58,0.1,0.80296,0.00013,16.56535]
[1778832261691,34.55,80713.99,0.1,0.80305,0.00013,16.5612]
[1778832261744,34.55,80714.5,0.1,0.80312,0.00013,16.55747]
[1778832266866,34.55,80713.95,0.1,0.80307,0.00013,16.5601]
[1778832266927,34.55,80712.88,0.1,0.80294,0.00013,16.5662]
[1778832270955,34.54,80700.02,0.1,0.80123,0.00014,16.65041]
[1778832271963,34.54,80689.74,0.1,0.79988,0.00014,16.71338]
[1778832276999,34.54,80691.8,0.1,0.80019,0.00014,16.69809]
[1778832282035,34.53,80695.14,0.1,0.80068,0.00014,16.67445]
[1778832287070,34.51,80695.13,0.1,0.8008,0.00014,16.66837]
[1778832292105,34.49,80695.53,0.1,0.80101,0.00014,16.65761]
[1778832297140,34.46,80695.29,0.1,0.80121,0.00014,16.64776]
[1778832302175,34.45,80696.09,0.1,0.80137,0.00014,16.63948]
[1778832307211,34.43,80697.09,0.1,0.8016,0.00014,16.62822]
[1778832309225,34.41,80702.14,0.1,0.80241,0.00014,16.58814]
[1778832314260,34.41,80702.63,0.1,0.80251,0.00014,16.58349]
[1778832319295,34.4,80702.95,0.1,0.80263,0.00014,16.57734]
[1778832324330,34.39,80703.6,0.1,0.80274,0.00014,16.572]
[1778832329365,34.39,80704.6,0.1,0.80288,0.00014,16.56487]
[1778832334400,34.39,80704.26,0.1,0.80288,0.00014,16.56181]
[1778832336414,34.39,80711.2,0.1,0.80382,0.00013,16.51532]
[1778832337421,34.39,80715.81,0.1,0.80444,0.00013,16.48449]
[1778832342456,34.39,80715.59,0.1,0.80443,0.00013,16.48519]
[1778832347491,34.39,80713.48,0.1,0.80416,0.00013,16.49845]
[1778832352526,34.38,80713.13,0.1,0.80413,0.00013,16.49995]
[1778832353533,34.38,80716.2,0.1,0.80455,0.00013,16.47926]
[1778832354540,34.38,80719.25,0.1,0.80496,0.00013,16.45872]
[1778832359575,34.38,80721.39,0.1,0.80527,0.00013,16.44321]
[1778832362596,34.38,80724.94,0.1,0.80577,0.00013,16.41853]
[1778832367632,34.37,80726.06,0.1,0.80594,0.00013,16.40965]
[1778832372667,34.37,80726.09,0.1,0.80597,0.00013,16.40809]
[1778832373674,34.37,80729.38,0.1,0.80642,0.00013,16.38578]
[1778832374681,34.37,80734.05,0.1,0.80705,0.00013,16.35422]
[1778832375689,34.37,80736.89,0.1,0.80743,0.00013,16.3348]
[1778832377702,34.37,80730.97,0.1,0.80665,0.00013,16.37402]
[1778832382737,34.36,80731.19,0.1,0.8067,0.00013,16.37147]
[1778832384754,34.36,80736.4,0.1,0.80741,0.00013,16.3361]
[1778832388782,34.36,80731.21,0.1,0.80673,0.00013,16.37026]
[1778832392899,34.36,80732.18,0.1,0.80691,0.00013,16.35826]
[1778832392941,34.36,80727.73,0.1,0.80632,0.00013,16.38791]
[1778832393057,34.36,80727.73,0.1,0.80632,0.00013,16.38791]
[1778832393817,34.36,80718.29,0.1,0.80505,0.00013,16.45095]
[1778832395834,34.36,80716.88,0.1,0.80487,0.00013,16.46009]
[1778832396841,34.36,80713.37,0.1,0.8044,0.00013,16.48343]
[1778832397848,34.35,80709.04,0.1,0.80382,0.00013,16.51223]
[1778832400056,34.35,80708.2,0.1,0.80371,0.00014,16.51744]
[1778832400869,34.35,80708.92,0.1,0.80381,0.00013,16.5124]
[1778832402883,34.35,80715.76,0.1,0.80475,0.00013,16.4662]
[1778832407918,34.35,80715.91,0.1,0.80478,0.00013,16.46434]
[1778832412953,34.35,80714.89,0.1,0.80466,0.00013,16.47034]
[1778832417990,34.34,80713.16,0.1,0.80445,0.00013,16.481]
[1778832423026,34.34,80711.08,0.1,0.80419,0.00013,16.49372]
[1778832428064,34.34,80712.98,0.1,0.80447,0.00013,16.47998]
[1778832431085,34.33,80706.86,0.1,0.80366,0.00014,16.51982]
[1778832435113,34.33,80703.99,0.1,0.80331,0.00014,16.53732]
[1778832437127,34.33,80700.03,0.1,0.80279,0.00014,16.5629]
[1778832440149,34.32,80703.13,0.1,0.80323,0.00014,16.54082]
[1778832445184,34.32,80704.5,0.1,0.80346,0.00014,16.52948]
[1778832450223,34.31,80705.4,0.1,0.80363,0.00014,16.52135]
[1778832455258,34.3,80705.42,0.1,0.80371,0.00014,16.51427]
[1778832460293,34.3,80705.6,0.1,0.80377,0.00014,16.51115]
[1778832465328,34.29,80706.57,0.1,0.80394,0.00014,16.50276]
[1778832469356,34.27,80712.13,0.1,0.80482,0.00013,16.45888]
[1778832470363,34.27,80716.69,0.1,0.80544,0.00013,16.42776]
[1778832472377,34.27,80724.48,0.1,0.80651,0.00013,16.3743]
[1778832473384,34.27,80729.18,0.1,0.80715,0.00013,16.3421]
[1778832478419,34.26,80731.43,0.1,0.80751,0.00013,16.32426]
[1778832483454,34.22,80734.2,0.1,0.80816,0.00013,16.29103]
[1778832489496,34.16,80733.13,0.1,0.8084,0.00013,16.27831]
[1778832491710,34.14,80734.08,0.1,0.80864,0.00013,16.26601]
[1778832491721,34.13,80735.73,0.1,0.80897,0.00013,16.24914]
[1778832493524,34.12,80740.0,0.1,0.80956,0.00013,16.21877]
[1778832498559,34.11,80743.05,0.1,0.81004,0.00013,16.19469]
[1778832503595,34.11,80744.41,0.1,0.81028,0.00013,16.1822]
[1778832504603,34.1,80735.65,0.1,0.80912,0.00013,16.24099]
[1778832505610,34.1,80730.7,0.1,0.80847,0.00013,16.27387]
[1778832510645,34.06,80729.57,0.1,0.80863,0.00013,16.26538]
[1778832517694,33.99,80729.6,0.1,0.80911,0.00013,16.23755]
[1778832522729,33.98,80730.34,0.1,0.80927,0.00013,16.22919]
[1778832526140,33.98,80730.5,0.1,0.80932,0.00013,16.22679]
[1778832526156,33.96,80730.03,0.1,0.80938,0.00013,16.22351]
[1778832526499,33.96,80730.03,0.1,0.80938,0.00013,16.22351]
[1778832526926,33.96,80730.03,0.1,0.80938,0.00013,16.22351]
[1778832527027,33.94,80719.36,0.1,0.80807,0.00013,16.28975]
[1778832527307,33.94,80719.36,0.1,0.80807,0.00013,16.28975]
[1778832527764,33.94,80705.93,0.1,0.80626,0.00014,16.38042]
[1778832528771,33.94,80703.5,0.1,0.80595,0.00014,16.39638]
[1778832529778,33.93,80706.64,0.1,0.80641,0.00014,16.37305]
[1778832532085,33.93,80706.58,0.1,0.80641,0.00014,16.37312]
[1778832532307,33.93,80704.31,0.1,0.80611,0.00014,16.38819]
[1778832536058,33.93,80704.17,0.1,0.80611,0.00014,16.38806]
[1778832536159,33.93,80704.23,0.1,0.80613,0.00014,16.38695]
[1778832536958,33.93,80704.23,0.1,0.80613,0.00014,16.38695]
[1778832537067,33.93,80704.23,0.1,0.80613,0.00014,16.38695]
[1778832537156,33.93,80704.28,0.1,0.80614,0.00014,16.38626]
[1778832537834,33.93,80699.98,0.1,0.80556,0.00014,16.41545]
[1778832540066,33.93,80698.06,0.1,0.8053,0.00014,16.42827]
[1778832540165,33.92,80698.69,0.1,0.8054,0.00014,16.42321]
[1778832542452,33.92,80698.61,0.1,0.8054,0.00014,16.42338]
[1778832542558,33.92,80698.61,0.1,0.8054,0.00014,16.42338]
[1778832542869,33.92,80698.65,0.1,0.80541,0.00014,16.42272]
[1778832546060,33.92,80697.2,0.1,0.80523,0.00014,16.43177]
[1778832546142,33.92,80697.93,0.1,0.80534,0.00014,16.42641]
[1778832547782,33.92,80696.8,0.1,0.80519,0.00014,16.43367]
[1778832548059,33.92,80696.8,0.1,0.80519,0.00014,16.43367]
[1778832548159,33.91,80696.93,0.1,0.80522,0.00014,16.43237]
[1778832549223,33.91,80697.12,0.1,0.80525,0.00014,16.43067]
[1778832549272,33.91,80697.12,0.1,0.80525,0.00014,16.43067]
[1778832549308,33.91,80697.12,0.1,0.80525,0.00014,16.43067]
[1778832552066,33.9,80696.45,0.1,0.80525,0.00014,16.43067]
[1778832552162,33.9,80696.56,0.1,0.80527,0.00014,16.42951]
[1778832555164,33.9,80695.98,0.1,0.80521,0.00014,16.4326]
[1778832555307,33.9,80697.23,0.1,0.80539,0.00014,16.42369]
[1778832555961,33.89,80695.35,0.1,0.80514,0.00014,16.43603]
[1778832558062,33.89,80695.65,0.1,0.80519,0.00014,16.43356]
[1778832558077,33.88,80694.75,0.1,0.80515,0.00014,16.43535]
[1778832562965,33.84,80695.36,0.1,0.80549,0.00014,16.41804]
[1778832563009,33.84,80695.54,0.1,0.80552,0.00014,16.4164]
[1778832563867,33.84,80695.54,0.1,0.80552,0.00014,16.4164]
[1778832564016,33.84,80694.44,0.1,0.80538,0.00014,16.42348]
[1778832568335,33.84,80695.2,0.1,0.80552,0.00014,16.41666]
[1778832568559,33.84,80695.2,0.1,0.80552,0.00014,16.41666]
[1778832569051,33.84,80692.04,0.1,0.80509,0.00014,16.43774]
[1778832570058,33.83,80688.22,0.1,0.80458,0.00014,16.4633]
[1778832572062,33.82,80690.26,0.1,0.80499,0.00014,16.44013]
[1778832572072,33.81,80694.1,0.1,0.8056,0.00014,16.40936]
[1778832574086,33.79,80698.61,0.1,0.80631,0.00014,16.37388]
[1778832575093,33.78,80703.91,0.1,0.80714,0.00014,16.33219]
[1778832580128,33.76,80706.72,0.1,0.80765,0.00014,16.30587]
[1778832582142,33.74,80710.24,0.1,0.80826,0.00014,16.27525]
[1778832584156,33.71,80713.58,0.1,0.80893,0.00014,16.24092]
[1778832587177,33.69,80710.27,0.1,0.80861,0.00014,16.25717]
[1778832588184,33.69,80706.83,0.1,0.80815,0.00014,16.28028]
[1778832593219,33.65,80707.3,0.1,0.80846,0.00014,16.26398]
[1778832598254,33.64,80708.34,0.1,0.80865,0.00014,16.25424]
[1778832601275,33.63,80712.28,0.1,0.8093,0.00014,16.22119]
[1778832604296,33.62,80715.23,0.1,0.80973,0.00014,16.19955]
[1778832609331,33.62,80716.08,0.1,0.80988,0.00014,16.19159]
[1778832614366,33.61,80716.6,0.1,0.80999,0.00014,16.18594]
[1778832618526,33.61,80715.03,0.1,0.80981,0.00014,16.19555]
[1778832618576,33.61,80715.08,0.1,0.80982,0.00014,16.19479]
[1778832619401,33.61,80708.11,0.1,0.80888,0.00014,16.24236]
[1778832620408,33.61,80705.15,0.1,0.80849,0.00014,16.26226]
[1778832621359,33.61,80705.15,0.1,0.80849,0.00014,16.26226]
[1778832621390,33.61,80705.15,0.1,0.80849,0.00014,16.26226]
[1778832622068,33.61,80705.15,0.1,0.80849,0.00014,16.26226]
[1778832622154,33.6,80706.23,0.1,0.80864,0.00014,16.25435]
[1778832624060,33.6,80707.45,0.1,0.80882,0.00014,16.24548]
[1778832624160,33.6,80707.64,0.1,0.80885,0.00014,16.24372]
[1778832624773,33.6,80707.64,0.1,0.80885,0.00014,16.24372]
[1778832624807,33.6,80707.64,0.1,0.80885,0.00014,16.24372]
[1778832624909,33.6,80707.63,0.1,0.80886,0.00014,16.24333]
[1778832630478,33.6,80707.61,0.1,0.80889,0.00014,16.24169]
[1778832631485,33.6,80704.04,0.1,0.80845,0.00014,16.26106]
[1778832636521,33.59,80701.94,0.1,0.80819,0.00014,16.27441]
[1778832641556,33.59,80700.21,0.1,0.80797,0.00014,16.28541]
[1778832646067,33.59,80698.02,0.1,0.80768,0.00014,16.3]
[1778832646161,33.59,80697.45,0.1,0.8076,0.00014,16.30377]
[1778832649297,33.59,80696.99,0.1,0.80755,0.00014,16.30647]
[1778832649308,33.59,80696.99,0.1,0.80755,0.00014,16.30647]
[1778832649613,33.59,80690.48,0.1,0.80666,0.00014,16.35104]
[1778832650620,33.59,80686.36,0.1,0.8061,0.00014,16.37911]
[1778832656059,33.58,80685.12,0.1,0.80595,0.00014,16.38659]
[1778832656159,33.58,80685.11,0.1,0.80596,0.00014,16.3864]
[1778832656370,33.58,80685.11,0.1,0.80596,0.00014,16.3864]
[1778832656560,33.58,80685.11,0.1,0.80596,0.00014,16.3864]
[1778832656662,33.58,80684.79,0.1,0.80592,0.00014,16.38834]
[1778832660060,33.58,80684.72,0.1,0.80591,0.00014,16.38866]
[1778832660161,33.58,80684.77,0.1,0.80592,0.00014,16.38823]
[1778832661058,33.58,80684.77,0.1,0.80592,0.00014,16.38823]
[1778832661159,33.58,80684.47,0.1,0.80588,0.00014,16.39021]
[1778832661806,33.58,80680.07,0.1,0.80528,0.00014,16.4203]
[1778832662707,33.58,80674.09,0.1,0.80445,0.00014,16.46116]
[1778832664062,33.58,80674.09,0.1,0.80445,0.00014,16.46116]
[1778832666063,33.58,80672.84,0.1,0.80428,0.00014,16.46954]
[1778832666125,33.58,80673.06,0.1,0.80432,0.00014,16.46767]
[1778832667322,33.58,80670.76,0.1,0.80401,0.00014,16.48327]
[1778832667559,33.58,80670.76,0.1,0.80401,0.00014,16.48327]
[1778832667739,33.58,80669.47,0.1,0.80383,0.00014,16.49194]
[1778832670057,33.58,80668.35,0.1,0.80368,0.00014,16.49943]
[1778832670158,33.58,80667.51,0.1,0.80357,0.00014,16.505]
[1778832676853,33.57,80667.83,0.1,0.80363,0.00014,16.5018]
[1778832682844,33.57,80667.73,0.1,0.80365,0.00014,16.50083]
[1778832688886,33.57,80667.66,0.1,0.80366,0.00014,16.50011]
[1778832693921,33.56,80665.82,0.1,0.80347,0.00014,16.50677]
[1778832696942,33.56,80668.87,0.1,0.8039,0.00014,16.48526]
[1778832697949,33.56,80671.76,0.1,0.80431,0.00014,16.46528]
[1778832702984,33.56,80671.73,0.1,0.80432,0.00014,16.46471]
[1778832708020,33.56,80671.95,0.1,0.80436,0.00014,16.46244]
[1778832713055,33.55,80671.71,0.1,0.80435,0.00014,16.46337]
[1778832718090,33.55,80671.4,0.1,0.80432,0.00014,16.46479]
[1778832723125,33.55,80674.75,0.1,0.80479,0.00014,16.44116]
[1778832725139,33.55,80678.63,0.1,0.80533,0.00014,16.41433]
[1778832726146,33.55,80683.0,0.1,0.80593,0.00014,16.38425]
[1778832727154,33.55,80686.42,0.1,0.8064,0.00014,16.36071]
[1778832732188,33.55,80687.89,0.1,0.80661,0.00014,16.35052]
[1778832737223,33.55,80685.88,0.1,0.80633,0.00014,16.3642]
[1778832740244,33.55,80679.4,0.1,0.80545,0.00014,16.40856]
[1778832741251,33.55,80675.04,0.1,0.80485,0.00014,16.43843]
[1778832743265,33.55,80674.68,0.1,0.8048,0.00014,16.44066]
[1778832746286,33.55,80680.38,0.1,0.8056,0.00014,16.40111]
[1778832747293,33.55,80685.28,0.1,0.80627,0.00014,16.3673]
[1778832749308,33.54,80685.25,0.1,0.80627,0.00014,16.36737]
[1778832754342,33.54,80684.0,0.1,0.80614,0.00014,16.37078]
[1778832759377,33.54,80684.28,0.1,0.80619,0.00014,16.36858]
[1778832764412,33.54,80682.4,0.1,0.80597,0.00014,16.37948]
[1778832767433,33.54,80677.77,0.1,0.80534,0.00014,16.41071]
[1778832768440,33.53,80674.01,0.1,0.80488,0.00014,16.43373]
[1778832769447,33.52,80670.64,0.1,0.80447,0.00014,16.45382]
[1778832774483,33.51,80671.37,0.1,0.80466,0.00014,16.44431]
[1778832779518,33.49,80671.61,0.1,0.80477,0.00014,16.43857]
[1778832784553,33.46,80670.75,0.1,0.80487,0.00014,16.43343]
[1778832789588,33.46,80667.74,0.1,0.80448,0.00014,16.45288]
[1778832794623,33.46,80666.82,0.1,0.80438,0.00014,16.45781]
[1778832799664,33.45,80667.34,0.1,0.80448,0.00014,16.45253]
[1778832804681,33.45,80667.33,0.1,0.8045,0.00014,16.45149]
[1778832809921,33.44,80668.19,0.1,0.80467,0.00014,16.44343]
[1778832814769,33.44,80665.2,0.1,0.80433,0.00014,16.45702]
[1778832817790,33.43,80668.3,0.1,0.80478,0.00014,16.43462]
[1778832818797,33.43,80671.72,0.1,0.80526,0.00014,16.41074]
[1778832820811,33.43,80675.57,0.1,0.80581,0.00014,16.38363]
[1778832825846,33.42,80677.16,0.1,0.80609,0.00014,16.36915]
[1778832830881,33.41,80677.44,0.1,0.80618,0.00014,16.36485]
[1778832835916,33.41,80677.35,0.1,0.80621,0.00014,16.36313]
[1778832840951,33.38,80679.61,0.1,0.80672,0.00014,16.33725]
[1778832845986,33.36,80680.37,0.1,0.80694,0.00014,16.32614]
[1778832851023,33.36,80681.01,0.1,0.80707,0.00014,16.31964]
[1778832857067,33.35,80683.47,0.1,0.80745,0.00014,16.30024]
[1778832859090,33.35,80688.93,0.1,0.80822,0.00014,16.26166]
[1778832860093,33.35,80692.4,0.1,0.8087,0.00014,16.23728]
[1778832864121,33.34,80688.51,0.1,0.80819,0.00014,16.26301]
[1778832866135,33.34,80685.35,0.1,0.80777,0.00014,16.28422]
[1778832867142,33.34,80680.76,0.1,0.80714,0.00014,16.31563]
[1778832875198,33.33,80681.57,0.1,0.80736,0.00014,16.30187]
[1778832880233,33.33,80682.99,0.1,0.80759,0.00014,16.29006]
[1778832885268,33.32,80685.23,0.1,0.80794,0.00014,16.27266]
[1778832889296,33.32,80690.17,0.1,0.80865,0.00014,16.23688]
[1778832890303,33.32,80702.62,0.1,0.81036,0.00014,16.15005]
[1778832891029,33.32,80702.62,0.1,0.81036,0.00014,16.15005]
[1778832891310,33.31,80711.08,0.1,0.81152,0.00014,16.09077]
[1778832895338,33.31,80716.46,0.1,0.81227,0.00014,16.05194]
[1778832897352,33.31,80721.47,0.1,0.81297,0.00014,16.01607]
[1778832898064,33.31,80721.47,0.1,0.81297,0.00014,16.01607]
[1778832898359,33.31,80722.53,0.1,0.81312,0.00014,16.00823]
[1778832899366,33.31,80725.56,0.1,0.81354,0.00014,15.98665]
[1778832904402,33.3,80724.77,0.1,0.81347,0.00014,15.99008]
[1778832909437,33.29,80723.59,0.1,0.81335,0.00014,15.99624]
[1778832911451,33.29,80718.68,0.1,0.8127,0.00014,16.02965]
[1778832913465,33.29,80715.27,0.1,0.81226,0.00014,16.05253]
[1778832914380,33.29,80715.27,0.1,0.81226,0.00014,16.05253]
[1778832914465,33.29,80715.27,0.1,0.81226,0.00014,16.05253]
[1778832915264,33.29,80714.07,0.1,0.81211,0.00014,16.06041]
[1778832915479,33.29,80709.12,0.1,0.81144,0.00014,16.09441]
[1778832915596,33.29,80709.12,0.1,0.81144,0.00014,16.09441]
[1778832915959,33.29,80709.12,0.1,0.81144,0.00014,16.09441]
[1778832917311,33.29,80707.81,0.1,0.81127,0.00014,16.10321]
[1778832917493,33.28,80706.18,0.1,0.81105,0.00014,16.1142]
[1778832922528,33.28,80705.79,0.1,0.81104,0.00014,16.11501]
[1778832925550,33.28,80696.72,0.1,0.80982,0.00014,16.17703]
[1778832926557,33.28,80685.13,0.1,0.80823,0.00014,16.25723]
[1778832927564,33.27,80684.81,0.1,0.80821,0.00014,16.25847]
[1778832927791,33.27,80684.81,0.1,0.80821,0.00014,16.25847]
[1778832935004,33.26,80684.66,0.1,0.80829,0.00014,16.25138]
[1778832936049,33.26,80676.41,0.1,0.80717,0.00014,16.30781]
[1778832941665,33.25,80675.89,0.1,0.80716,0.00014,16.30828]
[1778832946700,33.24,80674.04,0.1,0.80696,0.00014,16.31831]
[1778832951962,33.24,80674.68,0.1,0.80708,0.00014,16.31185]
[1778832957777,33.23,80675.86,0.1,0.80732,0.00014,16.30012]
[1778832961805,33.22,80673.14,0.1,0.80698,0.00014,16.3169]
[1778832966840,33.2,80670.73,0.1,0.8068,0.00014,16.32579]
[1778832970868,33.2,80667.53,0.1,0.8064,0.00014,16.34581]
[1778832975903,33.12,80666.64,0.1,0.80681,0.00014,16.32418]
[1778832979931,33.06,80662.93,0.1,0.8067,0.00014,16.32946]
[1778832981983,33.03,80653.21,0.1,0.80554,0.00014,16.38701]
[1778832982959,33.03,80650.08,0.1,0.80511,0.00014,16.40844]
[1778832983965,33.03,80655.31,0.1,0.80585,0.00014,16.37153]
[1778832985793,33.03,80656.0,0.1,0.80595,0.00014,16.36632]
[1778832985979,33.03,80652.09,0.1,0.80541,0.00014,16.39323]
[1778832991236,33.02,80652.08,0.1,0.80545,0.00014,16.39127]
[1778832991818,33.02,80654.91,0.1,0.8059,0.00014,16.366]
[1778832992428,33.02,80654.91,0.1,0.8059,0.00014,16.366]
[1778832992576,33.02,80654.91,0.1,0.8059,0.00014,16.366]
[1778832992637,33.02,80654.19,0.1,0.80582,0.00014,16.36989]
[1778832995808,33.01,80655.25,0.1,0.80599,0.00014,16.36136]
[1778832996336,33.01,80655.25,0.1,0.80599,0.00014,16.36136]
[1778832996437,33.0,80652.77,0.1,0.80575,0.00014,16.37321]
[1778832997318,33.0,80652.77,0.1,0.80575,0.00014,16.37321]
[1778832997412,32.98,80649.39,0.1,0.80539,0.00014,16.39124]
[1778832998063,32.97,80652.43,0.1,0.80592,0.00014,16.36424]
[1778832999070,32.97,80655.85,0.1,0.80641,0.00014,16.33977]
[1778833000610,32.96,80652.53,0.1,0.80596,0.00014,16.36249]
[1778833001084,32.95,80649.24,0.1,0.8056,0.00014,16.38015]
[1778833002330,32.95,80649.24,0.1,0.8056,0.00014,16.38015]
[1778833002357,32.95,80649.24,0.1,0.8056,0.00014,16.38015]
[1778833002559,32.95,80649.24,0.1,0.8056,0.00014,16.38015]
[1778833002430,32.93,80649.62,0.1,0.80576,0.00014,16.37194]
[1778833003098,32.92,80646.36,0.1,0.80538,0.00014,16.39116]
[1778833007127,32.86,80650.89,0.1,0.80645,0.00014,16.33684]
[1778833012162,32.78,80651.19,0.1,0.80709,0.00014,16.30397]
[1778833013809,32.77,80652.13,0.1,0.80723,0.00014,16.29676]
[1778833014402,32.77,80652.13,0.1,0.80723,0.00014,16.29676]
[1778833014565,32.77,80652.13,0.1,0.80723,0.00014,16.29676]
[1778833014911,32.76,80648.72,0.1,0.80687,0.00014,16.31496]
[1778833017808,32.72,80647.44,0.1,0.80693,0.00014,16.31134]
[1778833017911,32.72,80647.44,0.1,0.80693,0.00014,16.31134]
[1778833018061,32.72,80647.44,0.1,0.80693,0.00014,16.31134]
[1778833021638,32.67,80646.62,0.1,0.80717,0.00014,16.29894]
[1778833021395,32.66,80640.61,0.1,0.80641,0.00014,16.3367]
[1778833022232,32.65,80641.88,0.1,0.80669,0.00014,16.32257]
[1778833022726,32.65,80641.88,0.1,0.80669,0.00014,16.32257]
[1778833023633,32.65,80641.88,0.1,0.80669,0.00014,16.32257]
[1778833023239,32.63,80649.26,0.1,0.80783,0.00014,16.26537]
[1778833028274,32.62,80649.16,0.1,0.80793,0.00014,16.26008]
[1778833034316,32.61,80647.29,0.1,0.80772,0.00014,16.2705]
[1778833039351,32.6,80647.61,0.1,0.80782,0.00014,16.26558]
[1778833044395,32.59,80641.64,0.1,0.80703,0.00014,16.30527]
[1778833045393,32.58,80637.21,0.1,0.80649,0.00014,16.33212]
[1778833048949,32.55,80637.45,0.1,0.80677,0.00014,16.31786]
[1778833049469,32.55,80637.45,0.1,0.80677,0.00014,16.31786]
[1778833049574,32.55,80637.45,0.1,0.80677,0.00014,16.31786]
[1778833049637,32.54,80628.36,0.1,0.80557,0.00014,16.37764]
[1778833049976,32.54,80628.36,0.1,0.80557,0.00014,16.37764]
[1778833050431,32.53,80609.26,0.1,0.80285,0.00014,16.5124]
[1778833051437,32.53,80597.97,0.1,0.80127,0.00014,16.58679]
[1778833052061,32.53,80597.97,0.1,0.80127,0.00014,16.58679]
[1778833052444,32.53,80596.02,0.1,0.801,0.00014,16.60008]
[1778833052997,32.53,80596.02,0.1,0.801,0.00014,16.60008]
[1778833053059,32.53,80596.02,0.1,0.801,0.00014,16.60008]
[1778833053451,32.53,80596.37,0.1,0.80106,0.00014,16.59716]
[1778833055465,32.53,80591.3,0.1,0.80035,0.00014,16.63194]
[1778833056176,32.53,80591.3,0.1,0.80035,0.00014,16.63194]
[1778833056473,32.53,80580.86,0.1,0.79884,0.00015,16.70487]
[1778833057066,32.53,80580.86,0.1,0.79884,0.00015,16.70487]
[1778833057479,32.51,80569.57,0.1,0.79728,0.00015,16.78002]
[1778833057907,32.51,80569.57,0.1,0.79728,0.00015,16.78002]
[1778833058486,32.5,80563.47,0.1,0.79649,0.00015,16.81784]
[1778833059058,32.5,80563.47,0.1,0.79649,0.00015,16.81784]
[1778833059493,32.5,80560.72,0.1,0.7961,0.00015,16.83657]
[1778833060007,32.5,80560.72,0.1,0.7961,0.00015,16.83657]
[1778833060500,32.5,80565.77,0.1,0.79685,0.00015,16.80061]
[1778833061781,32.48,80568.38,0.1,0.79733,0.00015,16.77717]
[1778833062514,32.48,80563.34,0.1,0.79661,0.00015,16.81206]
[1778833062875,32.48,80563.34,0.1,0.79661,0.00015,16.81206]
[1778833065611,32.48,80561.92,0.1,0.79642,0.00015,16.82114]
[1778833065667,32.48,80559.73,0.1,0.7961,0.00015,16.83613]
[1778833065816,32.48,80559.73,0.1,0.7961,0.00015,16.83613]
[1778833066542,32.48,80558.26,0.1,0.79589,0.00015,16.84606]
[1778833067818,32.48,80557.24,0.1,0.79575,0.00015,16.85283]
[1778833068556,32.47,80557.79,0.1,0.79584,0.00015,16.84859]
[1778833071813,32.47,80559.28,0.1,0.79608,0.00015,16.83703]
[1778833072011,32.47,80559.28,0.1,0.79608,0.00015,16.83703]
[1778833072584,32.47,80563.6,0.1,0.79672,0.00015,16.80635]
[1778833075290,32.47,80565.6,0.1,0.79703,0.00015,16.79165]
[1778833075605,32.47,80568.6,0.1,0.79747,0.00015,16.77028]
[1778833076615,32.47,80572.51,0.1,0.79805,0.00015,16.74251]
[1778833077622,32.47,80584.57,0.1,0.79981,0.00015,16.65723]
[1778833079636,32.46,80587.22,0.1,0.80021,0.00014,16.63796]
[1778833079812,32.46,80587.22,0.1,0.80021,0.00014,16.63796]
[1778833080643,32.46,80587.25,0.1,0.80022,0.00014,16.63753]
[1778833081650,32.46,80591.02,0.1,0.80077,0.00014,16.61071]
[1778833082657,32.46,80606.67,0.1,0.80303,0.00014,16.49985]
[1778833083664,32.45,80618.87,0.1,0.80483,0.00014,16.41084]
[1778833084671,32.45,80617.0,0.1,0.80456,0.00014,16.424]
[1778833085678,32.45,80619.09,0.1,0.80486,0.00014,16.40898]
[1778833087283,32.45,80620.53,0.1,0.80507,0.00014,16.39856]
[1778833091720,32.45,80623.87,0.1,0.80557,0.00014,16.37393]
[1778833092735,32.45,80627.92,0.1,0.80615,0.00014,16.34484]
[1778833093815,32.45,80625.26,0.1,0.80577,0.00014,16.36361]
[1778833093844,32.45,80625.26,0.1,0.80578,0.00014,16.3635]
[1778833095437,32.45,80625.26,0.1,0.80578,0.00014,16.3635]
[1778833095561,32.45,80625.26,0.1,0.80578,0.00014,16.3635]
[1778833095662,32.45,80622.52,0.1,0.80539,0.00014,16.38284]
[1778833097810,32.45,80619.9,0.1,0.80502,0.00014,16.4013]
[1778833097839,32.45,80619.9,0.1,0.80502,0.00014,16.4013]
[1778833097940,32.45,80618.8,0.1,0.80486,0.00014,16.40914]
[1778833098966,32.45,80618.8,0.1,0.80486,0.00014,16.40914]
[1778833099123,32.45,80618.8,0.1,0.80486,0.00014,16.40914]
[1778833099152,32.45,80618.8,0.1,0.80486,0.00014,16.40914]
[1778833099177,32.45,80618.37,0.1,0.8048,0.00014,16.4121]
[1778833100794,32.45,80614.06,0.1,0.80419,0.00014,16.44247]
[1778833102481,32.45,80614.06,0.1,0.80419,0.00014,16.44247]
[1778833102579,32.45,80612.19,0.1,0.80392,0.00014,16.45559]
[1778833102807,32.45,80612.19,0.1,0.80392,0.00014,16.45559]
[1778833103027,32.45,80607.51,0.1,0.80325,0.00014,16.4887]
[1778833104823,32.45,80604.57,0.1,0.80283,0.00014,16.50927]
[1778833105815,32.45,80604.57,0.1,0.80283,0.00014,16.50927]
[1778833106180,32.45,80604.57,0.1,0.80283,0.00014,16.50927]
[1778833106205,32.45,80604.57,0.1,0.80283,0.00014,16.50927]
[1778833106306,32.45,80603.84,0.1,0.80273,0.00014,16.5143]
[1778833106824,32.45,80603.84,0.1,0.80273,0.00014,16.5143]
[1778833107175,32.45,80603.84,0.1,0.80273,0.00014,16.5143]
[1778833107470,32.45,80603.84,0.1,0.80273,0.00014,16.5143]
[1778833107655,32.45,80603.84,0.1,0.80273,0.00014,16.5143]
[1778833108184,32.45,80603.96,0.1,0.80275,0.00014,16.51329]
[1778833108310,32.45,80603.96,0.1,0.80275,0.00014,16.51329]
[1778833108560,32.45,80603.4,0.1,0.80267,0.00014,16.51709]
[1778833110301,32.44,80603.17,0.1,0.80265,0.00014,16.51837]
[1778833110333,32.44,80603.17,0.1,0.80265,0.00014,16.51837]
[1778833110543,32.44,80603.17,0.1,0.80265,0.00014,16.51837]
[1778833110864,32.44,80591.72,0.1,0.801,0.00014,16.59899]
[1778833111871,32.44,80585.47,0.1,0.80014,0.00015,16.63794]
[1778833115056,32.44,80584.65,0.1,0.80003,0.00015,16.64337]
[1778833117815,32.44,80584.86,0.1,0.80008,0.00015,16.64119]
[1778833118725,32.44,80584.86,0.1,0.80008,0.00015,16.64119]
[1778833117916,32.44,80584.66,0.1,0.80005,0.00015,16.64229]
[1778833121007,32.44,80582.4,0.1,0.79974,0.00015,16.65759]
[1778833121028,32.44,80582.4,0.1,0.79974,0.00015,16.65759]
[1778833121817,32.44,80582.35,0.1,0.79974,0.00015,16.65761]
[1778833121944,32.43,80579.97,0.1,0.7994,0.00015,16.67407]
[1778833124500,32.43,80578.13,0.1,0.79914,0.00015,16.6867]
[1778833124511,32.43,80587.74,0.1,0.80054,0.00014,16.61852]
[1778833124965,32.43,80591.49,0.1,0.80109,0.00014,16.59175]
[1778833125975,32.43,80606.36,0.1,0.80324,0.00014,16.48625]
[1778833126981,32.43,80618.99,0.1,0.80505,0.00014,16.39633]
[1778833128276,32.43,80618.99,0.1,0.80505,0.00014,16.39633]
[1778833128377,32.43,80619.4,0.1,0.80512,0.00014,16.39301]
[1778833129395,32.43,80619.4,0.1,0.80512,0.00014,16.39301]
[1778833129447,32.43,80619.99,0.1,0.80521,0.00014,16.38842]
[1778833130006,32.43,80625.72,0.1,0.80604,0.00014,16.34728]
[1778833135074,32.42,80628.38,0.1,0.80644,0.00014,16.32704]
[1778833136045,32.42,80634.34,0.1,0.8073,0.00014,16.28398]
[1778833138059,32.42,80637.69,0.1,0.80779,0.00014,16.25959]
[1778833143094,32.42,80637.75,0.1,0.80782,0.00014,16.258]
[1778833146115,32.42,80646.09,0.1,0.80901,0.00014,16.19783]
[1778833151150,32.41,80645.47,0.1,0.80893,0.00014,16.20154]
[1778833156489,32.41,80644.97,0.1,0.80888,0.00014,16.20451]
[1778833156533,32.41,80634.71,0.1,0.80743,0.00014,16.27756]
[1778833157324,32.41,80634.71,0.1,0.80743,0.00014,16.27756]
[1778833157410,32.41,80625.95,0.1,0.80619,0.00014,16.33972]
[1778833159206,32.41,80630.08,0.1,0.80679,0.00014,16.30967]
[1778833163234,32.41,80633.09,0.1,0.80723,0.00014,16.28711]
[1778833165345,32.41,80632.44,0.1,0.80715,0.00014,16.29149]
[1778833165559,32.41,80632.44,0.1,0.80715,0.00014,16.29149]
[1778833165644,32.4,80630.66,0.1,0.8069,0.00014,16.30391]
[1778833166255,32.4,80626.29,0.1,0.80628,0.00014,16.33477]
[1778833167561,32.4,80626.29,0.1,0.80628,0.00014,16.33477]
[1778833167662,32.4,80626.29,0.1,0.80628,0.00014,16.33477]
[1778833167808,32.4,80626.29,0.1,0.80628,0.00014,16.33477]
[1778833167763,32.4,80622.12,0.1,0.80569,0.00014,16.36414]
[1778833168271,32.4,80622.84,0.1,0.8058,0.00014,16.35867]
[1778833171557,32.4,80624.18,0.1,0.80601,0.00014,16.34845]
[1778833171559,32.4,80624.18,0.1,0.80601,0.00014,16.34845]
[1778833171658,32.4,80624.65,0.1,0.80612,0.00014,16.33985]
[1778833172561,32.4,80624.65,0.1,0.80612,0.00014,16.33985]
[1778833172662,32.4,80620.62,0.1,0.80555,0.00014,16.36821]
[1778833175559,32.4,80618.39,0.1,0.80524,0.00014,16.38365]
[1778833175649,32.4,80618.92,0.1,0.80532,0.00014,16.37966]
[1778833178342,32.4,80614.69,0.1,0.80473,0.00014,16.40912]
[1778833183377,32.39,80617.05,0.1,0.8051,0.00014,16.39061]
[1778833188412,32.39,80614.5,0.1,0.80477,0.00014,16.4068]
[1778833192180,32.38,80614.92,0.1,0.80486,0.00014,16.40262]
[1778833192310,32.38,80614.92,0.1,0.80486,0.00014,16.40262]
[1778833192440,32.38,80616.82,0.1,0.80514,0.00014,16.38871]
[1778833195558,32.38,80614.49,0.1,0.80482,0.00014,16.40454]
[1778833195643,32.38,80614.75,0.1,0.80486,0.00014,16.4023]
[1778833198311,32.38,80616.35,0.1,0.80511,0.00014,16.39015]
[1778833198488,32.38,80616.35,0.1,0.80511,0.00014,16.39015]
[1778833200377,32.37,80616.15,0.1,0.80509,0.00014,16.39083]
[1778833200496,32.37,80614.82,0.1,0.80491,0.00014,16.39993]
[1778833201563,32.37,80614.82,0.1,0.80491,0.00014,16.39993]
[1778833201617,32.37,80609.49,0.1,0.80415,0.00014,16.43747]
[1778833202510,32.37,80603.95,0.1,0.80337,0.00014,16.47642]
[1778833207561,32.37,80602.58,0.1,0.80319,0.00014,16.48496]
[1778833207662,32.37,80602.67,0.1,0.80321,0.00014,16.48403]
[1778833208786,32.37,80602.67,0.1,0.80321,0.00014,16.48403]
[1778833208833,32.37,80602.16,0.1,0.80314,0.00014,16.48736]
[1778833210120,32.36,80602.79,0.1,0.80324,0.00014,16.4826]
[1778833210308,32.36,80602.79,0.1,0.80324,0.00014,16.4826]
[1778833210566,32.36,80602.07,0.1,0.80314,0.00014,16.48743]
[1778833214812,32.36,80602.81,0.1,0.80326,0.00014,16.48132]
[1778833215561,32.36,80602.59,0.1,0.80324,0.00014,16.48262]
[1778833215601,32.36,80605.5,0.1,0.80366,0.00014,16.46167]
[1778833220636,32.36,80605.54,0.1,0.80369,0.00014,16.4602]
[1778833221560,32.36,80605.54,0.1,0.80369,0.00014,16.4602]
[1778833221643,32.36,80606.89,0.1,0.80389,0.00014,16.45036]
[1778833223658,32.35,80613.86,0.1,0.8049,0.00014,16.40014]
[1778833225574,32.35,80614.65,0.1,0.80502,0.00014,16.39418]
[1778833225672,32.35,80614.38,0.1,0.80499,0.00014,16.39577]
[1778833229699,32.35,80618.94,0.1,0.80567,0.00014,16.36194]
[1778833234734,32.34,80617.93,0.1,0.80559,0.00014,16.36273]
[1778833239769,32.34,80617.63,0.1,0.80558,0.00014,16.36338]
[1778833244804,32.34,80619.45,0.1,0.80587,0.00014,16.34894]
[1778833248832,32.33,80624.42,0.1,0.8066,0.00014,16.31232]
[1778833249839,32.33,80627.59,0.1,0.80706,0.00014,16.2894]
[1778833255881,32.33,80631.47,0.1,0.80764,0.00014,16.26036]
[1778833256894,32.33,80636.44,0.1,0.80835,0.00014,16.22461]
[1778833257901,32.33,80641.06,0.1,0.80901,0.00014,16.19134]
[1778833260922,32.32,80640.47,0.1,0.80895,0.00014,16.19424]
[1778833261951,32.32,80637.39,0.1,0.80852,0.00014,16.21582]
[1778833262947,32.32,80632.96,0.1,0.8079,0.00014,16.2472]
[1778833264961,32.32,80624.6,0.1,0.80671,0.00014,16.30659]
[1778833265977,32.32,80624.6,0.1,0.80671,0.00014,16.30659]
[1778833266058,32.32,80624.6,0.1,0.80671,0.00014,16.30659]
[1778833266809,32.32,80624.6,0.1,0.80671,0.00014,16.30659]
[1778833266914,32.32,80624.6,0.1,0.80671,0.00014,16.30659]
[1778833266900,32.32,80612.79,0.1,0.80503,0.00014,16.39037]
[1778833267054,32.32,80612.79,0.1,0.80503,0.00014,16.39037]
[1778833267056,32.32,80612.79,0.1,0.80503,0.00014,16.39037]
[1778833267143,32.32,80612.45,0.1,0.80499,0.00014,16.39241]
[1778833268561,32.32,80612.45,0.1,0.80499,0.00014,16.39241]
[1778833268575,32.32,80612.45,0.1,0.80499,0.00014,16.39241]
[1778833268637,32.32,80611.67,0.1,0.80489,0.00014,16.39758]
[1778833269057,32.32,80611.67,0.1,0.80489,0.00014,16.39758]
[1778833269061,32.32,80612.23,0.1,0.80498,0.00014,16.3932]
[1778833275222,32.31,80613.52,0.1,0.8052,0.00014,16.38216]
[1778833275307,32.31,80613.52,0.1,0.8052,0.00014,16.38216]
[1778833275770,32.31,80613.7,0.1,0.80523,0.00014,16.38051]
[1778833277562,32.31,80614.74,0.1,0.80539,0.00014,16.37273]
[1778833277662,32.31,80616.11,0.1,0.80559,0.00014,16.36261]
[1778833283090,32.3,80615.91,0.1,0.80562,0.00014,16.36112]
[1778833286104,32.3,80615.79,0.1,0.80562,0.00014,16.36095]
[1778833286225,32.3,80615.79,0.1,0.80562,0.00014,16.36095]
[1778833286558,32.3,80615.79,0.1,0.80562,0.00014,16.36095]
[1778833286913,32.3,80615.84,0.1,0.80564,0.00014,16.36009]
[1778833292153,32.29,80610.96,0.1,0.80504,0.00014,16.3869]
[1778833293160,32.29,80605.55,0.1,0.80427,0.00014,16.42496]
[1778833298862,32.28,80607.25,0.1,0.80454,0.00014,16.41145]
[1778833302224,32.25,80612.31,0.1,0.8055,0.00014,16.36331]
[1778833307259,32.24,80612.63,0.1,0.8056,0.00014,16.35859]
[1778833308266,32.24,80624.09,0.1,0.80725,0.00014,16.27606]
[1778833309273,32.24,80628.84,0.1,0.80794,0.00014,16.24145]
[1778833314308,32.23,80631.26,0.1,0.80833,0.00014,16.22155]
[1778833317599,32.23,80627.75,0.1,0.80786,0.00014,16.2452]
[1778833319564,32.23,80626.69,0.1,0.80772,0.00014,16.25226]
[1778833319594,32.23,80622.89,0.1,0.80719,0.00014,16.27896]
[1778833324378,32.22,80626.57,0.1,0.80776,0.00014,16.25029]
[1778833325641,32.22,80630.0,0.1,0.80826,0.00014,16.22512]
[1778833327399,32.22,80634.7,0.1,0.80895,0.00014,16.19032]
[1778833332434,32.21,80635.08,0.1,0.80905,0.00014,16.18518]
[1778833334449,32.21,80626.11,0.1,0.80779,0.00014,16.24866]
[1778833335456,32.21,80621.69,0.1,0.80717,0.00014,16.27982]
[1778833340492,32.16,80622.95,0.1,0.8077,0.00014,16.2524]
[1778833342505,32.15,80626.14,0.1,0.80818,0.00014,16.22838]
[1778833344519,32.15,80629.05,0.1,0.80861,0.00014,16.20642]
[1778833349070,32.15,80627.84,0.1,0.80848,0.00014,16.21319]
[1778833349426,32.15,80627.84,0.1,0.80848,0.00014,16.21319]
[1778833349555,32.14,80611.71,0.1,0.80618,0.00014,16.32866]
[1778833350562,32.14,80611.26,0.1,0.80612,0.00014,16.33143]
[1778833353661,32.13,80609.88,0.1,0.80606,0.00014,16.33134]
[1778833353722,32.13,80609.88,0.1,0.80606,0.00014,16.33134]
[1778833354590,32.13,80604.75,0.1,0.80534,0.00014,16.36728]
[1778833358618,32.12,80608.11,0.1,0.80586,0.00014,16.34141]
[1778833363653,32.1,80608.19,0.1,0.80604,0.00014,16.33199]
[1778833365667,32.09,80615.8,0.1,0.80722,0.00014,16.27292]
[1778833366674,32.08,80619.0,0.1,0.80769,0.00014,16.24936]
[1778833371709,32.08,80621.64,0.1,0.80811,0.00014,16.22795]
[1778833373723,32.08,80624.66,0.1,0.80856,0.00014,16.20528]
[1778833376744,32.07,80628.92,0.1,0.8092,0.00014,16.17326]
[1778833381780,32.07,80622.04,0.1,0.80825,0.00014,16.22099]
[1778833384816,32.06,80618.37,0.1,0.80775,0.00014,16.24607]
[1778833387191,32.06,80617.84,0.1,0.80769,0.00014,16.24893]
[1778833387557,32.06,80617.84,0.1,0.80769,0.00014,16.24893]
[1778833387837,32.06,80615.13,0.1,0.80731,0.00014,16.26799]
[1778833390059,32.06,80612.99,0.1,0.80703,0.00014,16.28239]
[1778833390858,32.06,80612.81,0.1,0.80701,0.00014,16.28317]
[1778833392549,32.05,80615.46,0.1,0.8074,0.00014,16.26355]
[1778833392558,32.05,80615.46,0.1,0.8074,0.00014,16.26355]
[1778833392872,32.05,80619.42,0.1,0.80798,0.00014,16.23449]
[1778833397907,32.05,80618.81,0.1,0.80794,0.00014,16.23662]
[1778833400928,32.04,80615.17,0.1,0.80744,0.00014,16.26152]
[1778833401573,32.04,80615.17,0.1,0.80744,0.00014,16.26152]
[1778833401935,32.04,80613.1,0.1,0.80715,0.00014,16.27599]
[1778833406970,32.04,80614.8,0.1,0.80744,0.00014,16.26129]
[1778833407977,32.03,80620.16,0.1,0.80822,0.00014,16.22213]
[1778833408984,32.03,80625.35,0.1,0.80897,0.00014,16.18416]
[1778833409991,32.03,80628.38,0.1,0.80941,0.00014,16.16183]
[1778833415026,32.03,80627.63,0.1,0.80938,0.00014,16.16048]
[1778833420061,32.02,80628.11,0.1,0.80949,0.00014,16.15522]
[1778833425097,32.02,80637.95,0.1,0.81092,0.00014,16.08214]
[1778833427111,32.01,80639.61,0.1,0.81118,0.00014,16.069]
[1778833432146,32.01,80638.74,0.1,0.8111,0.00014,16.07312]
[1778833437807,32.0,80641.27,0.1,0.81149,0.00014,16.05309]
[1778833437900,32.0,80635.59,0.1,0.81069,0.00014,16.09405]
[1778833438188,32.0,80629.61,0.1,0.80984,0.00014,16.13708]
[1778833443223,32.0,80634.25,0.1,0.81054,0.00014,16.10169]
[1778833448259,31.99,80636.48,0.1,0.81088,0.00014,16.08393]
[1778833454301,31.99,80633.91,0.1,0.81055,0.00014,16.10061]
[1778833460343,31.98,80633.49,0.1,0.81053,0.00014,16.10162]
[1778833464371,31.98,80639.59,0.1,0.81143,0.00014,16.05598]
[1778833469409,31.98,80639.69,0.1,0.81147,0.00014,16.05375]
[1778833474445,31.97,80640.72,0.1,0.81169,0.00014,16.03984]
[1778833479480,31.97,80640.83,0.1,0.81173,0.00014,16.03736]
[1778833484515,31.96,80640.99,0.1,0.8118,0.00014,16.03392]
[1778833489550,31.96,80622.52,0.1,0.80919,0.00014,16.16645]
[1778833490557,31.96,80616.46,0.1,0.80833,0.00014,16.2099]
[1778833492837,31.96,80616.07,0.1,0.80829,0.00014,16.21222]
[1778833497606,31.95,80610.97,0.1,0.80761,0.00014,16.24616]
[1778833500827,31.94,80613.65,0.1,0.80802,0.00014,16.22571]
[1778833501634,31.94,80618.85,0.1,0.80878,0.00014,16.18705]
[1778833502641,31.94,80624.05,0.1,0.80954,0.00014,16.1489]
[1778833504655,31.94,80616.73,0.1,0.8085,0.00014,16.20119]
[1778833508684,31.93,80619.77,0.1,0.80897,0.00014,16.17743]
[1778833513719,31.93,80621.76,0.1,0.8093,0.00014,16.16102]
[1778833515733,31.93,80624.77,0.1,0.80974,0.00014,16.13843]
[1778833520768,31.92,80624.54,0.1,0.80974,0.00014,16.13833]
[1778833521775,31.92,80628.39,0.1,0.8103,0.00014,16.11001]
[1778833526810,31.92,80632.56,0.1,0.81093,0.00014,16.0781]
[1778833528824,31.92,80636.54,0.1,0.81151,0.00014,16.04839]
[1778833533859,31.91,80638.09,0.1,0.81181,0.00014,16.02992]
[1778833538894,31.9,80639.31,0.1,0.81203,0.00014,16.01891]
[1778833543929,31.9,80640.61,0.1,0.81225,0.00014,16.00728]
[1778833548964,31.89,80640.56,0.1,0.81228,0.00014,16.00559]
[1778833549971,31.89,80635.17,0.1,0.81152,0.00014,16.04442]
[1778833555010,31.87,80635.36,0.1,0.81168,0.00014,16.03635]
[1778833557020,31.87,80639.99,0.1,0.81236,0.00014,16.00169]
[1778833562055,31.87,80641.08,0.1,0.81255,0.00014,15.99165]
[1778833564069,31.86,80637.61,0.1,0.81208,0.00014,16.01572]
[1778833569104,31.84,80635.78,0.1,0.81199,0.00014,16.02013]
[1778833570128,31.84,80629.31,0.1,0.81108,0.00014,16.06668]
[1778833571132,31.84,80625.94,0.1,0.8106,0.00014,16.09124]
[1778833572134,31.82,80621.4,0.1,0.81008,0.00014,16.11738]
[1778833575155,31.82,80625.02,0.1,0.81063,0.00014,16.08922]
[1778833580190,31.81,80623.58,0.1,0.81048,0.00014,16.09705]
[1778833585225,31.8,80624.04,0.1,0.81058,0.00014,16.09186]
[1778833586232,31.8,80628.12,0.1,0.81117,0.00014,16.06157]
[1778833588246,31.8,80625.07,0.1,0.81075,0.00014,16.08287]
[1778833589253,31.8,80620.2,0.1,0.81006,0.00014,16.11809]
[1778833593281,31.79,80613.75,0.1,0.8092,0.00014,16.15874]
[1778833594288,31.79,80610.05,0.1,0.80867,0.00014,16.18534]
[1778833599088,31.79,80603.27,0.1,0.80773,0.00014,16.23254]
[1778833599323,31.79,80599.49,0.1,0.80719,0.00015,16.26004]
[1778833600811,31.79,80599.49,0.1,0.80719,0.00015,16.26004]
[1778833606372,31.78,80601.15,0.1,0.8075,0.00014,16.24446]
[1778833609393,31.77,80598.1,0.1,0.80708,0.00015,16.26521]
[1778833614428,31.77,80598.13,0.1,0.80713,0.00015,16.26252]
[1778833619466,31.76,80599.03,0.1,0.80732,0.00015,16.25308]
[1778833622487,31.76,80594.4,0.1,0.80667,0.00015,16.28583]
[1778833626936,31.75,80593.32,0.1,0.80655,0.00015,16.29168]
[1778833629536,31.75,80598.15,0.1,0.80729,0.00015,16.25454]
[1778833630810,31.75,80598.15,0.1,0.80729,0.00015,16.25454]
[1778833630911,31.75,80602.44,0.1,0.80792,0.00014,16.22284]
[1778833634811,31.74,80600.61,0.1,0.80768,0.00015,16.23493]
[1778833634911,31.74,80599.17,0.1,0.80748,0.00015,16.24499]
[1778833641620,31.73,80600.48,0.1,0.80773,0.00015,16.23242]
[1778833646655,31.73,80600.97,0.1,0.80784,0.00015,16.2268]
[1778833651690,31.72,80602.77,0.1,0.80818,0.00014,16.20668]
[1778833656725,31.72,80602.69,0.1,0.8082,0.00014,16.20529]
[1778833663754,31.71,80603.27,0.1,0.80832,0.00014,16.19948]
[1778833663781,31.71,80596.66,0.1,0.80738,0.00015,16.24654]
[1778833664335,31.71,80596.66,0.1,0.80738,0.00015,16.24654]
[1778833664782,31.71,80583.03,0.1,0.8054,0.00015,16.34555]
[1778833665789,31.71,80586.62,0.1,0.80593,0.00015,16.31894]
[1778833667799,31.71,80586.04,0.1,0.80586,0.00015,16.32271]
[1778833668005,31.71,80586.04,0.1,0.80586,0.00015,16.32271]
[1778833668021,31.71,80585.03,0.1,0.80572,0.00015,16.32971]
[1778833672171,31.7,80581.81,0.1,0.80527,0.00015,16.35186]
[1778833673816,31.7,80579.52,0.1,0.80494,0.00015,16.36834]
[1778833674852,31.7,80578.68,0.1,0.80482,0.00015,16.37425]
[1778833674918,31.7,80578.68,0.1,0.80482,0.00015,16.37425]
[1778833676052,31.7,80577.17,0.1,0.8046,0.00015,16.38502]
[1778833676136,31.7,80568.59,0.1,0.80335,0.00015,16.44712]
[1778833676559,31.7,80568.59,0.1,0.80335,0.00015,16.44712]
[1778833676866,31.7,80568.52,0.1,0.80334,0.00015,16.44733]
[1778833678880,31.7,80564.02,0.1,0.80269,0.00015,16.47937]
[1778833679887,31.7,80559.71,0.1,0.80206,0.00015,16.51027]
[1778833680894,31.7,80554.55,0.1,0.8013,0.00015,16.54726]
[1778833681901,31.7,80549.5,0.1,0.80056,0.00015,16.58354]
[1778833682559,31.7,80549.5,0.1,0.80056,0.00015,16.58354]
[1778833682807,31.7,80549.5,0.1,0.80056,0.00015,16.58354]
[1778833683058,31.7,80549.5,0.1,0.80056,0.00015,16.58354]
[1778833683155,31.69,80553.07,0.1,0.8011,0.00015,16.5574]
[1778833684928,31.69,80548.1,0.1,0.80037,0.00015,16.59281]
[1778833686142,31.69,80523.31,0.1,0.79666,0.00015,16.7715]
[1778833687128,31.69,80523.55,0.1,0.79671,0.00015,16.76943]
[1778833687814,31.69,80523.55,0.1,0.79671,0.00015,16.76943]
[1778833687949,31.69,80524.08,0.1,0.79679,0.00015,16.76527]
[1778833688956,31.69,80520.36,0.1,0.79624,0.00015,16.79152]
[1778833689814,31.69,80520.36,0.1,0.79624,0.00015,16.79152]
[1778833690055,31.69,80520.36,0.1,0.79624,0.00015,16.79152]
[1778833690156,31.69,80521.45,0.1,0.79642,0.00015,16.78315]
[1778833690970,31.69,80524.47,0.1,0.79688,0.00015,16.7609]
[1778833693583,31.68,80524.46,0.1,0.7969,0.00015,16.76002]
[1778833699026,31.68,80522.02,0.1,0.79658,0.00015,16.77538]
[1778833700033,31.68,80517.4,0.1,0.79589,0.00015,16.80814]
[1778833705068,31.66,80515.14,0.1,0.7957,0.00015,16.81717]
[1778833707082,31.65,80520.58,0.1,0.79654,0.00015,16.77703]
[1778833712117,31.65,80523.01,0.1,0.79698,0.00015,16.75292]
[1778833713127,31.65,80528.29,0.1,0.79778,0.00015,16.71442]
[1778833718160,31.59,80531.26,0.1,0.79861,0.00015,16.67418]
[1778833720174,31.58,80534.32,0.1,0.79916,0.00015,16.64738]
[1778833725209,31.58,80536.07,0.1,0.79946,0.00015,16.63282]
[1778833727225,31.57,80539.8,0.1,0.80003,0.00015,16.60505]
[1778833732260,31.57,80547.85,0.1,0.80126,0.00015,16.54501]
[1778833733267,31.57,80551.64,0.1,0.80183,0.00015,16.51716]
[1778833738302,31.57,80555.56,0.1,0.80244,0.00015,16.48732]
[1778833741324,31.56,80559.39,0.1,0.80302,0.00015,16.45873]
[1778833744345,31.56,80555.73,0.1,0.80249,0.00015,16.48474]
[1778833747366,31.56,80552.51,0.1,0.80203,0.00015,16.50741]
[1778833749381,31.56,80548.33,0.1,0.80142,0.00015,16.53727]
[1778833751394,31.56,80545.03,0.1,0.80094,0.00015,16.56064]
[1778833752401,31.56,80541.01,0.1,0.80035,0.00015,16.58955]
[1778833757436,31.55,80540.41,0.1,0.80029,0.00015,16.59222]
[1778833762471,31.55,80540.51,0.1,0.80034,0.00015,16.58982]
[1778833765492,31.54,80535.84,0.1,0.79966,0.00015,16.62276]
[1778833769803,31.54,80534.05,0.1,0.79941,0.00015,16.63469]
[1778833769808,31.54,80534.05,0.1,0.79941,0.00015,16.63469]
[1778833769852,31.54,80529.23,0.1,0.7987,0.00015,16.66904]
[1778833770527,31.54,80525.9,0.1,0.7982,0.00015,16.69318]
[1778833771810,31.54,80525.9,0.1,0.7982,0.00015,16.69318]
[1778833771909,31.54,80524.09,0.1,0.79798,0.00015,16.70078]
[1778833772541,31.54,80519.47,0.1,0.79728,0.00015,16.73423]
[1778833776794,31.53,80518.64,0.1,0.79718,0.00015,16.73918]
[1778833776867,31.53,80520.46,0.1,0.79747,0.00015,16.72528]
[1778833777559,31.53,80520.46,0.1,0.79747,0.00015,16.72528]
[1778833777576,31.53,80520.42,0.1,0.79746,0.00015,16.72557]
[1778833782611,31.53,80518.84,0.1,0.79726,0.00015,16.73529]
[1778833785808,31.53,80519.72,0.1,0.79741,0.00015,16.72823]
[1778833785865,31.52,80519.36,0.1,0.79737,0.00015,16.73016]
[1778833789665,31.52,80515.13,0.1,0.79675,0.00015,16.75945]
[1778833790672,31.52,80518.49,0.1,0.79726,0.00015,16.73513]
[1778833794700,31.52,80521.63,0.1,0.79777,0.00015,16.71076]
[1778833796715,31.51,80524.71,0.1,0.79825,0.00015,16.6876]
[1778833801749,31.51,80529.88,0.1,0.79907,0.00015,16.64813]
[1778833806784,31.5,80529.59,0.1,0.79906,0.00015,16.64858]
[1778833808258,31.5,80529.59,0.1,0.79906,0.00015,16.64858]
[1778833808261,31.5,80513.41,0.1,0.79662,0.00015,16.7657]
[1778833808801,31.5,80499.04,0.1,0.79444,0.00015,16.86956]
[1778833809808,31.5,80500.4,0.1,0.79465,0.00015,16.85958]
[1778833811822,31.5,80496.96,0.1,0.79413,0.00015,16.8841]
[1778833815938,31.5,80494.95,0.1,0.79384,0.00015,16.89759]
[1778833821892,31.49,80493.8,0.1,0.79372,0.00015,16.90329]
[1778833824913,31.49,80490.1,0.1,0.79318,0.00015,16.92873]
[1778833825811,31.49,80490.1,0.1,0.79318,0.00015,16.92873]
[1778833825981,31.49,80490.1,0.1,0.79318,0.00015,16.92873]
[1778833826042,31.49,80484.41,0.1,0.79231,0.00015,16.96938]
[1778833827934,31.48,80480.48,0.1,0.79173,0.00015,16.99692]
[1778833829814,31.48,80482.17,0.1,0.79199,0.00015,16.98436]
[1778833830836,31.48,80480.94,0.1,0.79181,0.00015,16.99282]
[1778833831881,31.48,80480.97,0.1,0.79183,0.00015,16.99221]
[1778833831962,31.48,80477.39,0.1,0.79132,0.00015,17.01266]
[1778833832970,31.48,80462.82,0.1,0.78908,0.00015,17.11691]
[1778833833976,31.48,80463.19,0.1,0.78914,0.00015,17.11388]
[1778833836001,31.48,80457.96,0.1,0.78835,0.00016,17.15056]
[1778833837007,31.48,80453.04,0.1,0.78759,0.00016,17.18546]
[1778833840028,31.47,80457.16,0.1,0.78825,0.00016,17.15514]
[1778833845063,31.47,80456.47,0.1,0.78817,0.00016,17.15873]
[1778833846698,31.47,80455.24,0.1,0.78798,0.00016,17.16726]
[1778833846807,31.47,80455.24,0.1,0.78798,0.00016,17.16726]
[1778833847077,31.47,80454.4,0.1,0.78786,0.00016,17.17299]
[1778833850810,31.46,80456.14,0.1,0.78815,0.00016,17.15941]
[1778833850994,31.46,80456.14,0.1,0.78815,0.00016,17.15941]
[1778833851011,31.46,80456.14,0.1,0.78815,0.00016,17.15941]
[1778833851105,31.46,80449.46,0.1,0.78712,0.00016,17.20674]
[1778833852130,31.46,80449.46,0.1,0.78712,0.00016,17.20674]
[1778833852160,31.46,80443.75,0.1,0.78624,0.00016,17.24717]
[1778833852640,31.46,80443.75,0.1,0.78624,0.00016,17.24717]
[1778833853125,31.45,80424.95,0.1,0.78336,0.00016,17.37732]
[1778833854133,31.45,80414.21,0.1,0.78168,0.00016,17.45305]
[1778833855209,31.45,80414.21,0.1,0.78168,0.00016,17.45305]
[1778833855260,31.45,80411.85,0.1,0.78131,0.00016,17.46946]
[1778833856194,31.45,80411.85,0.1,0.78131,0.00016,17.46946]
[1778833856195,31.45,80413.02,0.1,0.7815,0.00016,17.46089]
[1778833858161,31.45,80418.24,0.1,0.78234,0.00016,17.42338]
[1778833859168,31.45,80421.26,0.1,0.78282,0.00016,17.40172]
[1778833861182,31.44,80425.64,0.1,0.78352,0.00016,17.37017]
[1778833863197,31.44,80428.64,0.1,0.78401,0.00016,17.34825]
[1778833864314,31.44,80428.64,0.1,0.78401,0.00016,17.34825]
[1778833870310,31.44,80431.02,0.1,0.78442,0.00016,17.32953]
[1778833871253,31.43,80422.19,0.1,0.78309,0.00016,17.3893]
[1778833872260,31.42,80419.11,0.1,0.78268,0.00016,17.40771]
[1778833875281,31.39,80423.78,0.1,0.78364,0.00016,17.36406]
[1778833876317,31.39,80423.78,0.1,0.78364,0.00016,17.36406]
[1778833876411,31.38,80427.65,0.1,0.78432,0.00016,17.3334]
[1778833878303,31.36,80435.56,0.1,0.78568,0.00016,17.27162]
[1778833879311,31.35,80441.01,0.1,0.78661,0.00016,17.22893]
[1778833884346,31.34,80444.09,0.1,0.78713,0.00016,17.20528]
[1778833888374,31.34,80449.07,0.1,0.78794,0.00016,17.16817]
[1778833890388,31.34,80460.82,0.1,0.78978,0.00016,17.08284]
[1778833891396,31.32,80465.03,0.1,0.79058,0.00016,17.04274]
[1778833893975,31.29,80466.78,0.1,0.79106,0.00016,17.02011]
[1778833899454,31.22,80465.33,0.1,0.7914,0.00016,17.00342]
[1778833901496,31.2,80465.1,0.1,0.79147,0.00016,16.99998]
[1778833902475,31.19,80452.09,0.1,0.78956,0.00016,17.08876]
[1778833903482,31.17,80446.15,0.1,0.78875,0.00016,17.1261]
[1778833904489,31.15,80449.41,0.1,0.78938,0.00016,17.0965]
[1778833907510,31.1,80453.98,0.1,0.79045,0.00016,17.04675]
[1778833910532,31.09,80458.54,0.1,0.79128,0.00016,17.00774]
[1778833912546,31.09,80461.62,0.1,0.79178,0.00016,16.98445]
[1778833914560,31.08,80465.07,0.1,0.79233,0.00016,16.95849]
[1778833917581,31.08,80474.48,0.1,0.79382,0.00015,16.88867]
[1778833918292,31.08,80474.48,0.1,0.79382,0.00015,16.88867]
[1778833921057,31.06,80475.97,0.1,0.79418,0.00015,16.87125]
[1778833921158,31.05,80479.63,0.1,0.79484,0.00015,16.83999]
[1778833922616,31.04,80474.72,0.1,0.79417,0.00015,16.87167]
[1778833923623,31.02,80471.28,0.1,0.79372,0.00016,16.89245]
[1778833928658,30.96,80473.0,0.1,0.79445,0.00016,16.85753]
[1778833929665,30.95,80479.37,0.1,0.79552,0.00015,16.80668]
[1778833930672,30.94,80483.94,0.1,0.79631,0.00015,16.76904]
[1778833932686,30.94,80484.34,0.1,0.79638,0.00015,16.76545]
[1778833936984,30.92,80486.58,0.1,0.79684,0.00015,16.74331]
[1778833937057,30.92,80486.58,0.1,0.79684,0.00015,16.74331]
[1778833937721,30.9,80491.18,0.1,0.79773,0.00015,16.70051]
[1778833939735,30.88,80494.77,0.1,0.79845,0.00015,16.66584]
[1778833940698,30.88,80494.77,0.1,0.79845,0.00015,16.66584]
[1778833941784,30.87,80500.79,0.1,0.79938,0.00015,16.6205]
[1778833942791,30.87,80504.15,0.1,0.79991,0.00015,16.59522]
[1778833946819,30.84,80509.99,0.1,0.80106,0.00015,16.53847]
[1778833951856,30.83,80509.52,0.1,0.80112,0.00015,16.53276]
[1778833954877,30.82,80514.37,0.1,0.80188,0.00015,16.49546]
[1778833955884,30.82,80517.61,0.1,0.80238,0.00015,16.47084]
[1778833956891,30.82,80521.52,0.1,0.80299,0.00015,16.44123]
[1778833959914,30.82,80524.94,0.1,0.80353,0.00015,16.41449]
[1778833960921,30.82,80528.25,0.1,0.80404,0.00015,16.38938]
[1778833961928,30.82,80532.81,0.1,0.80473,0.00015,16.35493]
[1778833962935,30.81,80538.92,0.1,0.80566,0.00015,16.30887]
[1778833965957,30.81,80535.77,0.1,0.8052,0.00015,16.33177]
[1778833967971,30.81,80530.53,0.1,0.80442,0.00015,16.37045]
[1778833970992,30.81,80527.31,0.1,0.80395,0.00015,16.39356]
[1778833976027,30.8,80526.67,0.1,0.80389,0.00015,16.39659]
[1778833980055,30.8,80522.06,0.1,0.80322,0.00015,16.42978]
[1778833981062,30.8,80513.88,0.1,0.80198,0.00015,16.49061]
[1778833986097,30.8,80509.65,0.1,0.80137,0.00015,16.52043]
[1778833987104,30.79,80502.52,0.1,0.80028,0.00015,16.57321]
[1778833990125,30.79,80507.23,0.1,0.80103,0.00015,16.53696]
[1778833994153,30.79,80512.62,0.1,0.80187,0.00015,16.49568]
[1778833995160,30.78,80515.75,0.1,0.80242,0.00015,16.46861]
[1778833997174,30.78,80520.1,0.1,0.8031,0.00015,16.43521]
[1778833999188,30.77,80514.05,0.1,0.80219,0.00015,16.47977]
[1778834000195,30.77,80504.56,0.1,0.80075,0.00015,16.55027]
[1778834002209,30.77,80500.27,0.1,0.80011,0.00015,16.58138]
[1778834005230,30.77,80497.37,0.1,0.79969,0.00015,16.60158]
[1778834010268,30.7,80496.85,0.1,0.80011,0.00015,16.58081]
[1778834012282,30.68,80500.12,0.1,0.80084,0.00015,16.54214]
[1778834013289,30.67,80504.46,0.1,0.80159,0.00015,16.50542]
[1778834015303,30.66,80510.93,0.1,0.80259,0.00015,16.45601]
[1778834017317,30.66,80515.16,0.1,0.80326,0.00015,16.42334]
[1778834021345,30.66,80518.36,0.1,0.80378,0.00015,16.39768]
[1778834025373,30.63,80521.55,0.1,0.80443,0.00015,16.36547]
[1778834029401,30.63,80524.52,0.1,0.8049,0.00015,16.34179]
[1778834031415,30.63,80527.97,0.1,0.80544,0.00015,16.31519]
[1778834033429,30.63,80531.09,0.1,0.80592,0.00015,16.29113]
[1778834035443,30.61,80534.3,0.1,0.80657,0.00015,16.25875]
[1778834036355,30.61,80534.3,0.1,0.80657,0.00015,16.25875]
[1778834036457,30.61,80534.3,0.1,0.80657,0.00015,16.25875]
[1778834036500,30.61,80539.39,0.1,0.80735,0.00015,16.21971]
[1778834038464,30.6,80543.01,0.1,0.80791,0.00015,16.19129]
[1778834040060,30.6,80544.13,0.1,0.80809,0.00015,16.18232]
[1778834040478,30.6,80548.85,0.1,0.80881,0.00015,16.1461]
[1778834043499,30.6,80552.82,0.1,0.80943,0.00015,16.11477]
[1778834044506,30.59,80567.93,0.1,0.81176,0.00015,15.99619]
[1778834045513,30.59,80573.93,0.1,0.81266,0.00015,15.95005]
[1778834047527,30.58,80577.31,0.1,0.81318,0.00015,15.92345]
[1778834048534,30.58,80585.17,0.1,0.81435,0.00015,15.86316]
[1778834053569,30.58,80583.18,0.1,0.81409,0.00015,15.87658]
[1778834057597,30.57,80578.4,0.1,0.81342,0.00015,15.91102]
[1778834062632,30.57,80577.87,0.1,0.81339,0.00015,15.91236]
[1778834067667,30.56,80574.88,0.1,0.813,0.00015,15.93239]
[1778834072703,30.55,80575.98,0.1,0.81326,0.00015,15.91626]
[1778834074718,30.55,80578.82,0.1,0.8137,0.00015,15.89353]
[1778834079752,30.54,80580.3,0.1,0.81396,0.00015,15.87973]
[1778834084787,30.54,80579.51,0.1,0.81389,0.00015,15.88347]
[1778834086801,30.54,80582.58,0.1,0.81436,0.00015,15.85908]
[1778834088696,30.54,80582.58,0.1,0.81436,0.00015,15.85908]
[1778834093724,30.53,80583.15,0.1,0.81451,0.00015,15.85159]
[1778834094578,30.53,80583.15,0.1,0.81451,0.00015,15.85159]
[1778834094623,30.53,80585.62,0.1,0.81488,0.00015,15.83229]
[1778834099892,30.52,80584.99,0.1,0.81482,0.00015,15.83505]
[1778834100899,30.52,80589.36,0.1,0.81548,0.00015,15.80123]
[1778834101906,30.52,80585.45,0.1,0.81491,0.00015,15.83071]
[1778834102913,30.52,80588.72,0.1,0.8154,0.00015,15.80534]
[1778834104927,30.52,80591.81,0.1,0.81587,0.00015,15.78091]
[1778834105934,30.52,80587.66,0.1,0.81526,0.00015,15.81228]
[1778834110969,30.51,80590.86,0.1,0.81577,0.00015,15.78594]
[1778834116006,30.51,80595.08,0.1,0.81643,0.00015,15.75148]
[1778834117011,30.51,80601.14,0.1,0.81732,0.00015,15.70473]
[1778834122046,30.5,80605.31,0.1,0.81796,0.00015,15.67127]
[1778834123053,30.5,80614.76,0.1,0.81935,0.00015,15.59833]
[1778834125068,30.5,80617.48,0.1,0.81976,0.00015,15.57637]
[1778834128091,30.5,80612.94,0.1,0.81912,0.00015,15.61017]
[1778834131112,30.46,80609.65,0.1,0.81897,0.00015,15.61493]
[1778834134133,30.46,80612.47,0.1,0.8194,0.00015,15.59219]
[1778834139168,30.45,80610.94,0.1,0.81921,0.00015,15.60228]
[1778834144203,30.45,80612.35,0.1,0.81945,0.00015,15.58975]
[1778834149238,30.44,80614.5,0.1,0.81979,0.00015,15.57149]
[1778834153267,30.44,80599.24,0.1,0.81759,0.00015,15.68757]
[1778834154274,30.44,80580.29,0.1,0.8148,0.00015,15.83282]
[1778834155388,30.44,80581.0,0.1,0.81491,0.00015,15.82706]
[1778834157106,30.44,80578.51,0.1,0.81455,0.00015,15.84583]
[1778834162331,30.43,80577.45,0.1,0.81443,0.00015,15.85177]
[1778834163073,30.43,80577.45,0.1,0.81443,0.00015,15.85177]
[1778834164344,30.43,80570.87,0.1,0.81347,0.00015,15.90121]
[1778834167365,30.43,80566.92,0.1,0.81291,0.00015,15.92987]
[1778834170808,30.41,80567.18,0.1,0.81306,0.00015,15.92188]
[1778834173060,30.41,80568.9,0.1,0.81335,0.00015,15.90712]
[1778834173407,30.41,80570.28,0.1,0.81357,0.00015,15.89603]
[1778834175421,30.41,80573.1,0.1,0.814,0.00015,15.87342]
[1778834176760,30.39,80582.37,0.1,0.81549,0.00015,15.79639]
[1778834177435,30.38,80586.2,0.1,0.81613,0.00015,15.76327]
[1778834179063,30.37,80584.52,0.1,0.81594,0.00015,15.77301]
[1778834179449,30.37,80584.79,0.1,0.81604,0.00015,15.76768]
[1778834184484,30.34,80585.15,0.1,0.81632,0.00015,15.75269]
[1778834189519,30.33,80583.29,0.1,0.81612,0.00015,15.76302]
[1778834194554,30.32,80583.33,0.1,0.81619,0.00015,15.75635]
[1778834199589,30.32,80584.45,0.1,0.81638,0.00015,15.74633]
[1778834200596,30.31,80596.18,0.1,0.81819,0.00015,15.65169]
[1778834201603,30.31,80600.91,0.1,0.81889,0.00015,15.61487]
[1778834206638,30.31,80603.39,0.1,0.81928,0.00015,15.59455]
[1778834209659,30.3,80606.26,0.1,0.81971,0.00015,15.57177]
[1778834212680,30.3,80609.68,0.1,0.82021,0.00015,15.54484]
[1778834215701,30.3,80613.38,0.1,0.82076,0.00015,15.51587]
[1778834217715,30.3,80617.26,0.1,0.82133,0.00015,15.48568]
[1778834219730,30.3,80622.26,0.1,0.82206,0.00014,15.44644]
[1778834222751,30.3,80625.07,0.1,0.82248,0.00014,15.42404]
[1778834224765,30.3,80620.4,0.1,0.82181,0.00015,15.45981]
[1778834225772,30.3,80625.78,0.1,0.8226,0.00014,15.41789]
[1778834226779,30.3,80629.86,0.1,0.82319,0.00014,15.38588]
[1778834231814,30.3,80631.48,0.1,0.82345,0.00014,15.37234]
[1778834236849,30.29,80633.6,0.1,0.82377,0.00014,15.35503]
[1778834239870,30.29,80624.72,0.1,0.82249,0.00014,15.42346]
[1778834240877,30.29,80629.25,0.1,0.82315,0.00014,15.38811]
[1778834241884,30.29,80632.19,0.1,0.82358,0.00014,15.36512]
[1778834245841,30.29,80634.79,0.1,0.82396,0.00014,15.34453]
[1778834245912,30.29,80638.61,0.1,0.82451,0.00014,15.31476]
[1778834250947,30.29,80640.08,0.1,0.82473,0.00014,15.30298]
[1778834251065,30.29,80640.08,0.1,0.82473,0.00014,15.30298]
[1778834251159,30.29,80640.08,0.1,0.82477,0.00014,15.29794]
[1778834252963,30.29,80649.24,0.1,0.82609,0.00014,15.22676]
[1778834256991,30.29,80645.17,0.1,0.82551,0.00014,15.25797]
[1778834257998,30.29,80642.28,0.1,0.8251,0.00014,15.28027]
[1778834263036,30.29,80645.85,0.1,0.82563,0.00014,15.25169]
[1778834268073,30.28,80644.64,0.1,0.82547,0.00014,15.26042]
[1778834270086,30.28,80641.47,0.1,0.82502,0.00014,15.28476]
[1778834275122,30.28,80643.01,0.1,0.82525,0.00014,15.27192]
[1778834280157,30.28,80639.59,0.1,0.82478,0.00014,15.29766]
[1778834284188,30.28,80643.43,0.1,0.82534,0.00014,15.2671]
[1778834289223,30.28,80642.54,0.1,0.82523,0.00014,15.27312]
[1778834294258,30.27,80644.93,0.1,0.82558,0.00014,15.25387]
[1778834296272,30.27,80648.67,0.1,0.82612,0.00014,15.22457]
[1778834301307,30.27,80650.47,0.1,0.82639,0.00014,15.21014]
[1778834306342,30.27,80650.51,0.1,0.8264,0.00014,15.20947]
[1778834308356,30.27,80657.5,0.1,0.8274,0.00014,15.15495]
[1778834310370,30.27,80654.01,0.1,0.8269,0.00014,15.18207]
[1778834315407,30.27,80644.28,0.1,0.82557,0.00014,15.25172]
[1778834316414,30.27,80637.19,0.1,0.82458,0.00014,15.30521]
[1778834320444,30.26,80635.58,0.1,0.82437,0.00014,15.31671]
[1778834322458,30.26,80632.71,0.1,0.82398,0.00014,15.33763]
[1778834325007,30.26,80632.78,0.1,0.82402,0.00014,15.33563]
[1778834332534,30.25,80624.97,0.1,0.82297,0.00014,15.39195]
[1778834333607,30.25,80624.97,0.1,0.82297,0.00014,15.39195]
[1778834333657,30.25,80624.97,0.1,0.82297,0.00014,15.39195]
[1778834333659,30.25,80623.31,0.1,0.82273,0.00014,15.40446]
[1778834334547,30.24,80616.41,0.1,0.82174,0.00015,15.45777]
[1778834335554,30.24,80613.65,0.1,0.82134,0.00015,15.47886]
[1778834340589,30.21,80616.44,0.1,0.82201,0.00015,15.44275]
[1778834343610,30.21,80619.67,0.1,0.8225,0.00015,15.41637]
[1778834347059,30.2,80619.89,0.1,0.82256,0.00015,15.41348]
[1778834347638,30.2,80620.6,0.1,0.82267,0.00015,15.40758]
[1778834352674,30.2,80621.7,0.1,0.82286,0.00015,15.39716]
[1778834357709,30.19,80621.92,0.1,0.82292,0.00015,15.39376]
[1778834359723,30.19,80625.49,0.1,0.82351,0.00014,15.36232]
[1778834365060,30.18,80625.52,0.1,0.82353,0.00014,15.36086]
[1778834365765,30.18,80626.3,0.1,0.82371,0.00014,15.35133]
[1778834370800,30.17,80626.05,0.1,0.8237,0.00014,15.35167]
[1778834375835,30.17,80628.83,0.1,0.82417,0.00014,15.32352]
[1778834380870,30.16,80627.7,0.1,0.82404,0.00014,15.33079]
[1778834385905,30.16,80627.73,0.1,0.82407,0.00014,15.32905]
[1778834390941,30.16,80628.02,0.1,0.82414,0.00014,15.32529]
[1778834395976,30.15,80628.59,0.1,0.82425,0.00014,15.31943]
[1778834401013,30.15,80627.82,0.1,0.82416,0.00014,15.32403]
[1778834402020,30.15,80631.73,0.1,0.82473,0.00014,15.29326]
[1778834408062,30.15,80632.61,0.1,0.82488,0.00014,15.28503]
[1778834413097,30.14,80635.08,0.1,0.82526,0.00014,15.2647]
[1778834418133,30.14,80634.9,0.1,0.82525,0.00014,15.26508]
[1778834420147,30.14,80638.34,0.1,0.82575,0.00014,15.23785]
[1778834421154,30.14,80643.85,0.1,0.82655,0.00014,15.19467]
[1778834422613,30.14,80643.85,0.1,0.82655,0.00014,15.19467]
[1778834426189,30.14,80647.8,0.1,0.82712,0.00014,15.16336]
[1778834431224,30.14,80648.41,0.1,0.82726,0.00014,15.15325]
[1778834433238,30.14,80643.54,0.1,0.82656,0.00014,15.19117]
[1778834436259,30.14,80638.76,0.1,0.82588,0.00014,15.22816]
[1778834439280,30.14,80635.67,0.1,0.82545,0.00014,15.2518]
[1778834443308,30.14,80641.23,0.1,0.82626,0.00014,15.2076]
[1778834444315,30.13,80647.93,0.1,0.82722,0.00014,15.15506]
[1778834446329,30.13,80648.09,0.1,0.82725,0.00014,15.1536]
[1778834449350,30.13,80645.13,0.1,0.82683,0.00014,15.1765]
[1778834453379,30.13,80642.2,0.1,0.82642,0.00014,15.19882]
[1778834455393,30.13,80646.3,0.1,0.82701,0.00014,15.16651]
[1778834457410,30.13,80649.64,0.1,0.82749,0.00014,15.14022]
[1778834461439,30.13,80653.3,0.1,0.82802,0.00014,15.11132]
[1778834462446,30.13,80659.74,0.1,0.82894,0.00014,15.06091]
[1778834463453,30.13,80662.9,0.1,0.82939,0.00014,15.03621]
[1778834467481,30.13,80668.6,0.1,0.83019,0.00014,14.99183]
[1778834468988,30.13,80668.6,0.1,0.83019,0.00014,14.99183]
[1778834469059,30.13,80668.6,0.1,0.83019,0.00014,14.99183]
[1778834469133,30.13,80672.06,0.1,0.83069,0.00014,14.9646]
[1778834472516,30.13,80675.84,0.1,0.83123,0.00014,14.93461]
[1778834473674,30.13,80675.84,0.1,0.83123,0.00014,14.93461]
[1778834473696,30.13,80678.59,0.1,0.83161,0.00014,14.913]
[1778834477059,30.13,80679.04,0.1,0.83168,0.00014,14.9094]
[1778834477098,30.13,80679.08,0.1,0.83169,0.00014,14.90906]
[1778834480572,30.13,80682.7,0.1,0.8322,0.00014,14.88061]
[1778834483593,30.13,80677.69,0.1,0.83149,0.00014,14.91986]
[1778834488628,30.13,80675.39,0.1,0.83117,0.00014,14.93755]
[1778834489635,30.13,80666.88,0.1,0.82997,0.00014,15.00429]
[1778834491649,30.13,80664.46,0.1,0.82967,0.00014,15.01823]
[1778834493881,30.13,80664.29,0.1,0.82964,0.00014,15.01978]
[1778834499705,30.13,80664.21,0.1,0.8296,0.00014,15.02195]
[1778834504741,30.13,80663.23,0.1,0.82945,0.00014,15.0305]
[1778834509776,30.14,80662.39,0.1,0.82931,0.00014,15.03793]
[1778834514811,30.14,80664.84,0.1,0.82964,0.00014,15.01956]
[1778834517832,30.14,80668.17,0.1,0.83011,0.00014,14.99358]
[1778834520853,30.14,80676.46,0.1,0.8313,0.00014,14.92809]
[1778834521608,30.14,80676.46,0.1,0.8313,0.00014,14.92809]
[1778834521860,30.14,80681.19,0.1,0.83196,0.00014,14.89093]
[1778834526901,30.14,80679.19,0.1,0.83169,0.00014,14.90626]
[1778834531936,30.14,80680.74,0.1,0.83191,0.00014,14.89382]
[1778834533950,30.14,80671.7,0.1,0.83064,0.00014,14.96475]
[1778834538985,30.14,80671.58,0.1,0.83061,0.00014,14.96627]
[1778834540732,30.14,80671.06,0.1,0.83053,0.00014,14.97048]
[1778834546034,30.14,80671.06,0.1,0.83052,0.00014,14.97129]
[1778834551069,30.14,80670.89,0.1,0.83052,0.00014,14.96833]
[1778834556104,30.14,80670.25,0.1,0.83042,0.00014,14.97407]
[1778834559125,30.14,80666.56,0.1,0.82989,0.00014,15.00335]
[1778834563153,30.14,80655.8,0.1,0.82835,0.00014,15.08796]
[1778834564160,30.14,80652.29,0.1,0.82785,0.00014,15.11541]
[1778834565653,30.14,80649.75,0.1,0.82749,0.00014,15.13523]
[1778834565807,30.14,80649.75,0.1,0.82749,0.00014,15.13523]
[1778834566174,30.14,80646.99,0.1,0.8271,0.00014,15.15673]
[1778834572216,30.14,80647.42,0.1,0.82717,0.00014,15.15284]
[1778834573751,30.14,80648.37,0.1,0.8273,0.00014,15.14533]
[1778834574233,30.14,80667.57,0.1,0.83004,0.00014,14.99513]
[1778834575239,30.14,80692.51,0.1,0.83355,0.00014,14.79973]
[1778834576245,30.14,80694.36,0.1,0.83381,0.00014,14.78531]
[1778834577252,30.14,80686.4,0.1,0.83269,0.00014,14.84777]
[1778834577748,30.14,80686.4,0.1,0.83269,0.00014,14.84777]
[1778834578259,30.14,80679.55,0.1,0.83173,0.00014,14.90127]
[1778834578906,30.14,80679.55,0.1,0.83173,0.00014,14.90127]
[1778834581811,30.14,80679.54,0.1,0.83174,0.00014,14.90098]
[1778834581873,30.14,80679.54,0.1,0.83174,0.00014,14.90098]
[1778834581900,30.14,80679.54,0.1,0.83174,0.00014,14.90077]
[1778834583822,30.14,80677.05,0.1,0.83139,0.00014,14.92026]
[1778834583864,30.14,80672.61,0.1,0.83077,0.00014,14.9545]
[1778834588978,30.14,80671.83,0.1,0.83068,0.00014,14.95947]
[1778834591354,30.14,80665.75,0.1,0.82982,0.00014,15.00706]
[1778834593368,30.14,80668.91,0.1,0.83027,0.00014,14.98247]
[1778834598403,30.14,80668.62,0.1,0.83022,0.00014,14.985]
[1778834603438,30.14,80671.76,0.1,0.83066,0.00014,14.96057]
[1778834604445,30.14,80675.64,0.1,0.83121,0.00014,14.93022]
[1778834605452,30.14,80679.82,0.1,0.8318,0.00014,14.89737]
[1778834609493,30.14,80680.72,0.1,0.83193,0.00014,14.88994]
[1778834609588,30.14,80684.27,0.1,0.83244,0.00014,14.86159]
[1778834611852,30.14,80686.53,0.1,0.8328,0.00014,14.83865]
[1778834611954,30.14,80690.8,0.1,0.83341,0.00014,14.80498]
[1778834612502,30.14,80695.77,0.1,0.8341,0.00014,14.76602]
[1778834616530,30.13,80696.15,0.1,0.83416,0.00014,14.76257]
[1778834621565,30.13,80696.09,0.1,0.83416,0.00014,14.76251]
[1778834626602,30.13,80697.77,0.1,0.8344,0.00014,14.74903]
[1778834629623,30.13,80704.53,0.1,0.83534,0.00014,14.69591]
[1778834634658,30.13,80705.42,0.1,0.83546,0.00014,14.68913]
[1778834636672,30.13,80700.97,0.1,0.83484,0.00014,14.72412]
[1778834641707,30.13,80699.61,0.1,0.83465,0.00014,14.73484]
[1778834645735,30.13,80696.24,0.1,0.83418,0.00014,14.76129]
[1778834650770,30.13,80695.81,0.1,0.83413,0.00014,14.76456]
[1778834652784,30.13,80688.7,0.1,0.83313,0.00014,14.82025]
[1778834655805,30.13,80683.42,0.1,0.83239,0.00014,14.86153]
[1778834656652,30.13,80683.42,0.1,0.83239,0.00014,14.86153]
[1778834656812,30.13,80678.8,0.1,0.83174,0.00014,14.89774]
[1778834661847,30.13,80680.72,0.1,0.83202,0.00014,14.88263]
[1778834666882,30.13,80681.86,0.1,0.83218,0.00014,14.87367]
[1778834671917,30.13,80680.62,0.1,0.83205,0.00014,14.87832]
[1778834676952,30.13,80678.25,0.1,0.83172,0.00014,14.89667]
[1778834681991,30.13,80678.18,0.1,0.83171,0.00014,14.8969]
[1778834687033,30.13,80680.47,0.1,0.83205,0.00014,14.8782]
[1778834692068,30.13,80679.2,0.1,0.83189,0.00014,14.88718]
[1778834697103,30.13,80679.39,0.1,0.83193,0.00014,14.88473]
[1778834702200,30.12,80680.28,0.1,0.83206,0.00014,14.87738]
[1778834702284,30.12,80675.16,0.1,0.83134,0.00014,14.91733]
[1778834703145,30.12,80671.81,0.1,0.83087,0.00014,14.94352]
[1778834706720,30.12,80669.23,0.1,0.83051,0.00014,14.9634]
[1778834712208,30.12,80669.58,0.1,0.83058,0.00014,14.95977]
[1778834717243,30.12,80667.9,0.1,0.83036,0.00014,14.97144]
[1778834722278,30.12,80667.36,0.1,0.8303,0.00014,14.97477]
[1778834729327,30.11,80667.95,0.1,0.83042,0.00014,14.96822]
[1778834734362,30.11,80668.03,0.1,0.8305,0.00014,14.96089]
[1778834739397,30.1,80666.83,0.1,0.83036,0.00014,14.9686]
[1778834741411,30.1,80661.56,0.1,0.82963,0.00014,15.00916]
[1778834742418,30.1,80657.48,0.1,0.82906,0.00014,15.04072]
[1778834743833,30.1,80656.03,0.1,0.82885,0.00014,15.05179]
[1778834744016,30.1,80656.03,0.1,0.82885,0.00014,15.05179]
[1778834747409,30.1,80652.28,0.1,0.82832,0.00014,15.08095]
[1778834747419,30.1,80652.28,0.1,0.82833,0.00014,15.08085]
[1778834747558,30.1,80652.28,0.1,0.82833,0.00014,15.08085]
[1778834747659,30.1,80644.27,0.1,0.82718,0.00014,15.14354]
[1778834748460,30.1,80639.15,0.1,0.82645,0.00014,15.18342]
[1778834750474,30.1,80635.46,0.1,0.82592,0.00014,15.21181]
[1778834753809,30.1,80636.01,0.1,0.82602,0.00014,15.20674]
[1778834753908,30.1,80636.01,0.1,0.82602,0.00014,15.20648]
[1778834755454,30.1,80636.01,0.1,0.82602,0.00014,15.20648]
[1778834757810,30.1,80639.13,0.1,0.82648,0.00014,15.18159]
[1778834757857,30.09,80639.01,0.1,0.82647,0.00014,15.18209]
[1778834761811,30.09,80638.88,0.1,0.82646,0.00014,15.18268]
[1778834761911,30.09,80637.53,0.1,0.82627,0.00014,15.19281]
[1778834765579,30.09,80634.66,0.1,0.82587,0.00014,15.21458]
[1778834770614,30.05,80634.29,0.1,0.82617,0.00014,15.1977]
[1778834775649,30.02,80634.26,0.1,0.82637,0.00014,15.18649]
[1778834778670,30.02,80625.76,0.1,0.82516,0.00014,15.25242]
[1778834783813,30.01,80626.16,0.1,0.82528,0.00014,15.24566]
[1778834784832,30.01,80626.21,0.1,0.82529,0.00014,15.24501]
[1778834787814,30.01,80626.29,0.1,0.82532,0.00014,15.2436]
[1778834787851,30.01,80630.86,0.1,0.82598,0.00014,15.2075]
[1778834788740,30.01,80634.9,0.1,0.82657,0.00014,15.17559]
[1778834791810,30.0,80635.8,0.1,0.82675,0.00014,15.16319]
[1778834791888,30.0,80637.84,0.1,0.82705,0.00014,15.14702]
[1778834797803,30.0,80635.91,0.1,0.82678,0.00014,15.16131]
[1778834802841,30.0,80633.91,0.1,0.82651,0.00014,15.17618]
[1778834804855,30.0,80637.23,0.1,0.82699,0.00014,15.14981]
[1778834806869,30.0,80633.62,0.1,0.82648,0.00014,15.17787]
[1778834811904,30.0,80633.6,0.1,0.8265,0.00014,15.17693]
[1778834816939,29.99,80633.42,0.1,0.82648,0.00014,15.17756]
[1778834820967,29.99,80630.25,0.1,0.82604,0.00014,15.20179]
[1778834821974,29.99,80625.3,0.1,0.82532,0.00015,15.24045]
[1778834823658,29.99,80626.46,0.1,0.8255,0.00014,15.23111]
[1778834823813,29.99,80626.46,0.1,0.8255,0.00014,15.23111]
[1778834823988,29.99,80628.78,0.1,0.82584,0.00014,15.21269]
[1778834824995,29.99,80632.63,0.1,0.8264,0.00014,15.18227]
[1778834830040,29.99,80633.39,0.1,0.82652,0.00014,15.17554]
[1778834831810,29.99,80633.39,0.1,0.82652,0.00014,15.17554]
[1778834832054,29.99,80633.78,0.1,0.82659,0.00014,15.17187]
[1778834837089,29.98,80633.52,0.1,0.82658,0.00014,15.17237]
[1778834842124,29.98,80634.22,0.1,0.8267,0.00014,15.16541]
[1778834846152,29.96,80625.58,0.1,0.82561,0.00015,15.22452]
[1778834847159,29.95,80622.11,0.1,0.82517,0.00015,15.24821]
[1778834849295,29.94,80622.92,0.1,0.82536,0.00015,15.23799]
[1778834850180,29.93,80634.54,0.1,0.82717,0.00014,15.13947]
[1778834851061,29.93,80634.54,0.1,0.82717,0.00014,15.13947]
[1778834851187,29.92,80637.59,0.1,0.8277,0.00014,15.10808]
[1778834856222,29.92,80638.78,0.1,0.82788,0.00014,15.09771]
[1778834861257,29.92,80638.03,0.1,0.8278,0.00014,15.10233]
[1778834863810,29.92,80640.62,0.1,0.82819,0.00014,15.08106]
[1778834864278,29.91,80640.98,0.1,0.82825,0.00014,15.0778]
[1778834867299,29.91,80635.75,0.1,0.82752,0.00014,15.11775]
[1778834872338,29.91,80634.32,0.1,0.82734,0.00014,15.12757]
[1778834877373,29.91,80632.54,0.1,0.82709,0.00014,15.14088]
[1778834882409,29.91,80633.66,0.1,0.82726,0.00014,15.13166]
[1778834887444,29.9,80636.25,0.1,0.82764,0.00014,15.11093]
[1778834892479,29.9,80635.95,0.1,0.82762,0.00014,15.11193]
[1778834897514,29.9,80636.11,0.1,0.82765,0.00014,15.11026]
[1778834902549,29.9,80637.76,0.1,0.82791,0.00014,15.09602]
[1778834907585,29.89,80639.29,0.1,0.82817,0.00014,15.08192]
[1778834912619,29.89,80638.48,0.1,0.82813,0.00014,15.08128]
[1778834914633,29.89,80632.09,0.1,0.82722,0.00014,15.13083]
[1778834916647,29.88,80628.9,0.1,0.82685,0.00014,15.1508]
[1778834917654,29.87,80625.35,0.1,0.82634,0.00015,15.17845]
[1778834923039,29.87,80624.12,0.1,0.82618,0.00015,15.18759]
[1778834923809,29.87,80623.05,0.1,0.82603,0.00015,15.19573]
[1778834923881,29.87,80623.75,0.1,0.82613,0.00015,15.19006]
[1778834929738,29.87,80623.96,0.1,0.82617,0.00015,15.18768]
[1778834934773,29.87,80625.01,0.1,0.82634,0.00015,15.17871]
[1778834939808,29.87,80625.71,0.1,0.82645,0.00015,15.17252]
[1778834944843,29.87,80626.08,0.1,0.82652,0.00015,15.16897]
[1778834949878,29.86,80627.19,0.1,0.82669,0.00014,15.15954]
[1778834951892,29.86,80632.25,0.1,0.82743,0.00014,15.11944]
[1778834955811,29.86,80631.4,0.1,0.82732,0.00014,15.12527]
[1778834955922,29.86,80636.21,0.1,0.82802,0.00014,15.08702]
[1778834960957,29.86,80637.17,0.1,0.82819,0.00014,15.07758]
[1778834965992,29.85,80638.94,0.1,0.82848,0.00014,15.06166]
[1778834971029,29.85,80643.88,0.1,0.82927,0.00014,15.01578]
[1778834974660,29.85,80644.8,0.1,0.82941,0.00014,15.00784]
[1778834979085,29.84,80647.8,0.1,0.82987,0.00014,14.98224]
[1778834984120,29.84,80650.33,0.1,0.83026,0.00014,14.96072]
[1778834990797,29.84,80649.99,0.1,0.83022,0.00014,14.96314]
[1778834993183,29.83,80646.1,0.1,0.82969,0.00014,14.99207]
[1778834994190,29.83,80642.47,0.1,0.82917,0.00014,15.02064]
[1778834996204,29.83,80639.63,0.1,0.82877,0.00014,15.04275]
[1778834998621,29.83,80639.56,0.1,0.82877,0.00014,15.04311]
[1778835006274,29.83,80636.46,0.1,0.82836,0.00014,15.06539]
[1778835011309,29.83,80634.38,0.1,0.82806,0.00014,15.0818]
[1778835013325,29.83,80630.78,0.1,0.82754,0.00014,15.11021]
[1778835016346,29.83,80626.2,0.1,0.82688,0.00015,15.1462]
[1778835021381,29.83,80626.82,0.1,0.82698,0.00015,15.14081]
[1778835023344,29.83,80626.81,0.1,0.82698,0.00015,15.1408]
[1778835023809,29.83,80627.45,0.1,0.82707,0.00014,15.13565]
[1778835024402,29.83,80628.32,0.1,0.8272,0.00014,15.1287]
[1778835029437,29.83,80627.24,0.1,0.82705,0.00014,15.13688]
[1778835033465,29.82,80622.03,0.1,0.82634,0.00015,15.17276]
[1778835034472,29.82,80608.9,0.1,0.82443,0.00015,15.27624]
[1778835035479,29.82,80600.86,0.1,0.82325,0.00015,15.33936]
[1778835037279,29.82,80601.56,0.1,0.82336,0.00015,15.33351]
[1778835038501,29.82,80597.74,0.1,0.82281,0.00015,15.36297]
[1778835043535,29.82,80596.04,0.1,0.82258,0.00015,15.37527]
[1778835045324,29.82,80595.93,0.1,0.82256,0.00015,15.37595]
[1778835050584,29.82,80592.27,0.1,0.82205,0.00015,15.40359]
[1778835055620,29.81,80590.61,0.1,0.82182,0.00015,15.41561]
[1778835060655,29.81,80591.85,0.1,0.82202,0.00015,15.40477]
[1778835065700,29.81,80592.96,0.1,0.82221,0.00015,15.395]
[1778835067715,29.81,80587.51,0.1,0.82141,0.00015,15.43754]
[1778835072754,29.8,80585.08,0.1,0.82107,0.00015,15.45536]
[1778835075774,29.8,80582.05,0.1,0.82064,0.00015,15.47834]
[1778835078077,29.8,80582.58,0.1,0.82073,0.00015,15.47353]
[1778835078307,29.8,80582.58,0.1,0.82073,0.00015,15.47353]
[1778835078349,29.8,80582.58,0.1,0.82073,0.00015,15.47321]
[1778835078795,29.8,80575.7,0.1,0.81971,0.00015,15.52735]
[1778835081311,29.8,80575.8,0.1,0.81973,0.00015,15.52617]
[1778835081664,29.8,80575.8,0.1,0.81973,0.00015,15.52617]
[1778835081667,29.8,80576.05,0.1,0.81978,0.00015,15.52341]
[1778835083608,29.8,80577.31,0.1,0.81997,0.00015,15.5135]
[1778835083660,29.8,80575.93,0.1,0.81978,0.00015,15.52357]
[1778835085314,29.8,80574.9,0.1,0.81963,0.00015,15.53167]
[1778835090879,29.79,80577.48,0.1,0.82006,0.00015,15.50862]
[1778835096921,29.78,80577.72,0.1,0.82018,0.00015,15.49938]
[1778835099731,29.78,80577.74,0.1,0.82019,0.00015,15.49883]
[1778835100657,29.78,80577.92,0.1,0.82023,0.00015,15.49702]
[1778835103309,29.78,80576.39,0.1,0.82002,0.00015,15.5079]
[1778835103395,29.78,80577.59,0.1,0.82021,0.00015,15.49765]
[1778835107998,29.77,80574.0,0.1,0.81971,0.00015,15.52435]
[1778835113033,29.77,80576.35,0.1,0.8201,0.00015,15.50379]
[1778835118069,29.76,80579.16,0.1,0.82056,0.00015,15.47939]
[1778835123104,29.76,80578.24,0.1,0.82045,0.00015,15.48479]
[1778835125118,29.76,80570.98,0.1,0.81938,0.00015,15.54162]
[1778835126577,29.76,80564.9,0.1,0.81848,0.00015,15.58869]
[1778835127132,29.75,80561.87,0.1,0.81804,0.00015,15.61204]
[1778835132167,29.75,80559.39,0.1,0.8177,0.00015,15.62927]
[1778835137203,29.75,80561.2,0.1,0.81799,0.00015,15.61411]
[1778835142238,29.75,80563.49,0.1,0.81835,0.00015,15.59534]
[1778835143525,29.75,80563.49,0.1,0.81835,0.00015,15.59534]
[1778835143558,29.75,80563.49,0.1,0.81835,0.00015,15.59534]
[1778835144533,29.75,80563.96,0.1,0.81843,0.00015,15.59151]
[1778835144558,29.75,80563.96,0.1,0.81843,0.00015,15.59151]
[1778835144645,29.75,80563.86,0.1,0.81841,0.00015,15.59217]
[1778835147308,29.74,80562.24,0.1,0.81817,0.00015,15.60467]
[1778835147409,29.74,80562.37,0.1,0.8182,0.00015,15.60351]
[1778835149578,29.74,80563.4,0.1,0.81835,0.00015,15.59526]
[1778835149679,29.74,80563.61,0.1,0.81839,0.00015,15.59349]
[1778835151660,29.74,80562.84,0.1,0.81827,0.00015,15.59943]
[1778835151761,29.74,80562.56,0.1,0.81828,0.00015,15.59653]
[1778835153315,29.74,80558.86,0.1,0.81772,0.00015,15.6254]
[1778835158350,29.74,80557.59,0.1,0.81755,0.00015,15.63464]
[1778835163385,29.74,80559.23,0.1,0.81781,0.00015,15.62096]
[1778835168420,29.74,80562.82,0.1,0.81836,0.00015,15.592]
[1778835172448,29.74,80566.74,0.1,0.81896,0.00015,15.56076]
[1778835177483,29.74,80567.36,0.1,0.81905,0.00015,15.55561]
[1778835182519,29.74,80568.02,0.1,0.81916,0.00015,15.55023]
[1778835183526,29.74,80572.42,0.1,0.81981,0.00015,15.51551]
[1778835186547,29.74,80575.85,0.1,0.82033,0.00015,15.4885]
[1778835191584,29.74,80580.6,0.1,0.82103,0.00015,15.45121]
[1778835193596,29.74,80577.6,0.1,0.82058,0.00015,15.47499]
[1778835198635,29.74,80577.41,0.1,0.82055,0.00015,15.47665]
[1778835203670,29.74,80580.45,0.1,0.821,0.00015,15.45276]
[1778835205684,29.74,80583.64,0.1,0.82148,0.00015,15.42747]
[1778835210719,29.73,80578.72,0.1,0.82076,0.00015,15.46559]
[1778835215755,29.73,80580.17,0.1,0.82104,0.00015,15.44811]
[1778835220790,29.73,80581.0,0.1,0.82118,0.00015,15.44063]
[1778835225825,29.73,80580.85,0.1,0.82117,0.00015,15.44086]
[1778835230860,29.73,80582.6,0.1,0.82145,0.00015,15.42609]
[1778835235896,29.72,80584.02,0.1,0.82168,0.00015,15.41398]
[1778835240931,29.72,80585.48,0.1,0.82191,0.00015,15.40158]
[1778835245966,29.72,80586.03,0.1,0.82201,0.00015,15.39644]
[1778835248992,29.72,80590.5,0.1,0.82268,0.00015,15.3607]
[1778835250185,29.72,80594.44,0.1,0.82326,0.00015,15.32946]
[1778835251090,29.72,80605.08,0.1,0.82483,0.00015,15.24518]
[1778835252029,29.72,80609.23,0.1,0.82544,0.00015,15.21232]
[1778835254038,29.72,80609.86,0.1,0.82553,0.00015,15.20752]
[1778835259080,29.72,80608.07,0.1,0.82525,0.00015,15.22227]
[1778835264115,29.72,80607.96,0.1,0.82523,0.00015,15.22366]
[1778835265122,29.72,80610.67,0.1,0.82562,0.00015,15.20231]
[1778835270157,29.72,80612.42,0.1,0.82587,0.00015,15.18908]
[1778835275192,29.72,80612.43,0.1,0.8259,0.00015,15.1848]
[1778835280227,29.72,80612.55,0.1,0.82592,0.00015,15.18351]
[1778835284255,29.72,80608.09,0.1,0.82527,0.00015,15.21863]
[1778835287276,29.72,80612.73,0.1,0.82595,0.00015,15.18164]
[1778835290297,29.72,80609.08,0.1,0.82542,0.00015,15.21046]
[1778835295332,29.72,80608.75,0.1,0.82538,0.00015,15.21276]
[1778835300369,29.72,80607.9,0.1,0.82526,0.00015,15.21918]
[1778835301376,29.72,80599.53,0.1,0.82403,0.00015,15.28537]
[1778835303390,29.72,80594.84,0.1,0.82334,0.00015,15.32262]
[1778835306411,29.72,80589.76,0.1,0.82258,0.00015,15.36287]
[1778835309432,29.72,80585.64,0.1,0.82197,0.00015,15.39535]
[1778835314467,29.72,80586.23,0.1,0.82207,0.00015,15.39044]
[1778835319502,29.72,80586.29,0.1,0.82208,0.00015,15.38975]
[1778835324537,29.72,80586.89,0.1,0.82217,0.00015,15.38478]
[1778835329572,29.72,80585.88,0.1,0.82203,0.00015,15.3925]
[1778835334607,29.72,80587.0,0.1,0.82224,0.00015,15.37835]
[1778835339642,29.72,80586.8,0.1,0.82222,0.00015,15.37962]
[1778835344678,29.72,80587.24,0.1,0.82229,0.00015,15.37572]
[1778835347698,29.72,80590.98,0.1,0.82285,0.00015,15.34586]
[1778835348705,29.72,80597.43,0.1,0.8238,0.00015,15.29477]
[1778835353740,29.72,80598.58,0.1,0.82397,0.00015,15.28576]
[1778835358775,29.72,80594.44,0.1,0.82336,0.00015,15.31872]
[1778835363810,29.72,80593.14,0.1,0.82316,0.00015,15.32905]
[1778835367838,29.72,80596.78,0.1,0.8237,0.00015,15.30034]
[1778835368846,29.72,80602.94,0.1,0.82461,0.00015,15.25164]
[1778835369852,29.72,80608.63,0.1,0.82544,0.00015,15.20654]
[1778835374887,29.72,80610.22,0.1,0.82567,0.00015,15.19412]
[1778835376901,29.72,80615.1,0.1,0.82638,0.00015,15.15556]
[1778835380936,29.72,80620.62,0.1,0.82718,0.00015,15.11219]
[1778835382950,29.72,80623.46,0.1,0.82759,0.00015,15.08999]
[1778835387985,29.72,80624.91,0.1,0.82778,0.00015,15.07939]
[1778835393022,29.72,80627.95,0.1,0.82825,0.00015,15.05121]
[1778835398057,29.73,80628.19,0.1,0.82827,0.00015,15.05031]
[1778835403092,29.73,80625.48,0.1,0.82786,0.00015,15.0727]
[1778835405106,29.73,80628.58,0.1,0.8283,0.00014,15.04843]
[1778835408127,29.73,80634.64,0.1,0.82917,0.00014,15.00094]
[1778835408172,29.73,80634.64,0.1,0.82917,0.00014,15.00094]
[1778835408193,29.73,80634.64,0.1,0.82917,0.00014,15.00094]
[1778835409134,29.73,80644.56,0.1,0.8306,0.00014,14.92216]
[1778835410141,29.73,80648.44,0.1,0.83116,0.00014,14.89116]
[1778835415176,29.73,80647.66,0.1,0.83106,0.00014,14.89658]
[1778835420211,29.73,80646.83,0.1,0.83096,0.00014,14.90234]
[1778835425309,29.73,80647.33,0.1,0.83103,0.00014,14.8984]
[1778835425370,29.73,80647.45,0.1,0.83104,0.00014,14.89757]
[1778835431309,29.73,80647.09,0.1,0.83099,0.00014,14.90068]
[1778835431409,29.73,80647.57,0.1,0.83105,0.00014,14.89699]
[1778835432321,29.73,80647.57,0.1,0.83105,0.00014,14.89699]
[1778835432422,29.73,80646.5,0.1,0.8309,0.00014,14.90555]
[1778835433313,29.73,80646.5,0.1,0.8309,0.00014,14.90555]
[1778835433968,29.73,80641.73,0.1,0.83021,0.00014,14.94347]
[1778835436626,29.73,80645.41,0.1,0.83074,0.00014,14.91427]
[1778835437330,29.73,80649.55,0.1,0.83134,0.00014,14.8814]
[1778835442365,29.73,80646.68,0.1,0.83093,0.00014,14.90402]
[1778835443318,29.73,80646.68,0.1,0.83093,0.00014,14.90402]
[1778835443418,29.73,80646.06,0.1,0.83084,0.00014,14.9087]
[1778835449414,29.72,80645.64,0.1,0.8308,0.00014,14.91118]
[1778835454449,29.72,80649.45,0.1,0.8314,0.00014,14.87523]
[1778835459486,29.72,80653.43,0.1,0.83197,0.00014,14.84318]
[1778835461476,29.72,80653.36,0.1,0.83197,0.00014,14.84368]
[1778835461496,29.72,80653.36,0.1,0.83197,0.00014,14.84368]
[1778835461499,29.72,80648.52,0.1,0.83127,0.00014,14.88208]
[1778835466534,29.72,80646.16,0.1,0.83094,0.00014,14.90029]
[1778835470562,29.72,80649.41,0.1,0.83142,0.00014,14.87411]
[1778835475597,29.72,80649.46,0.1,0.83143,0.00014,14.87337]
[1778835480632,29.72,80653.21,0.1,0.83197,0.00014,14.84327]
[1778835486674,29.72,80650.57,0.1,0.8316,0.00014,14.86401]
[1778835489522,29.72,80648.24,0.1,0.83127,0.00014,14.88236]
[1778835490010,29.72,80648.24,0.1,0.83127,0.00014,14.88236]
[1778835490199,29.72,80648.24,0.1,0.83127,0.00014,14.88236]
[1778835490013,29.72,80645.07,0.1,0.83081,0.00014,14.90744]
[1778835490702,29.72,80642.18,0.1,0.8304,0.00014,14.93045]
[1778835491498,29.72,80642.18,0.1,0.8304,0.00014,14.93045]
[1778835491710,29.72,80642.03,0.1,0.83038,0.00014,14.93166]
[1778835492514,29.72,80642.03,0.1,0.83038,0.00014,14.93166]
[1778835492717,29.72,80641.41,0.1,0.83029,0.00014,14.93644]
[1778835495982,29.72,80640.42,0.1,0.83015,0.00014,14.94417]
[1778835496041,29.72,80639.47,0.1,0.83001,0.00014,14.95172]
[1778835501780,29.71,80640.17,0.1,0.83013,0.00014,14.94513]
[1778835503308,29.71,80640.54,0.1,0.83019,0.00014,14.94202]
[1778835508611,29.71,80640.21,0.1,0.83015,0.00014,14.94383]
[1778835513864,29.71,80639.5,0.1,0.83011,0.00014,14.94348]
[1778835518899,29.71,80639.9,0.1,0.83018,0.00014,14.93956]
[1778835520913,29.71,80633.63,0.1,0.82928,0.00014,14.98904]
[1778835526956,29.71,80632.08,0.1,0.82906,0.00014,15.00101]
[1778835531991,29.71,80632.53,0.1,0.82914,0.00014,14.99704]
[1778835537026,29.7,80629.81,0.1,0.82875,0.00014,15.01808]
[1778835542061,29.7,80629.84,0.1,0.82877,0.00014,15.01715]
[1778835543068,29.7,80625.66,0.1,0.82817,0.00015,15.05018]
[1778835544075,29.7,80621.97,0.1,0.82763,0.00015,15.07928]
[1778835550120,29.7,80621.43,0.1,0.82757,0.00015,15.08265]
[1778835555155,29.7,80620.92,0.1,0.8275,0.00015,15.08674]
[1778835556162,29.7,80624.25,0.1,0.82798,0.00015,15.06032]
[1778835561197,29.7,80626.32,0.1,0.82829,0.00015,15.04342]
[1778835568246,29.7,80626.02,0.1,0.82827,0.00015,15.04436]
[1778835573281,29.69,80626.38,0.1,0.82838,0.00015,15.03543]
[1778835575295,29.69,80631.08,0.1,0.82907,0.00014,14.99769]
[1778835578316,29.69,80633.96,0.1,0.8295,0.00014,14.97435]
[1778835583351,29.69,80633.62,0.1,0.82946,0.00014,14.97629]
[1778835588386,29.69,80633.92,0.1,0.82952,0.00014,14.97312]
[1778835593421,29.69,80633.84,0.1,0.82952,0.00014,14.97291]
[1778835598456,29.68,80634.37,0.1,0.82962,0.00014,14.96783]
[1778835600457,29.68,80634.41,0.1,0.82962,0.00014,14.96734]
[1778835600470,29.68,80640.54,0.1,0.83051,0.00014,14.91843]
[1778835601477,29.68,80636.59,0.1,0.82995,0.00014,14.94965]
[1778835603711,29.68,80636.9,0.1,0.82999,0.00014,14.94707]
[1778835606512,29.68,80642.19,0.1,0.83076,0.00014,14.90443]
[1778835610193,29.68,80640.62,0.1,0.83055,0.00014,14.91648]
[1778835610309,29.68,80640.62,0.1,0.83055,0.00014,14.91648]
[1778835610295,29.68,80639.86,0.1,0.83045,0.00014,14.92186]
[1778835610540,29.68,80637.34,0.1,0.83009,0.00014,14.9419]
[1778835613312,29.68,80635.4,0.1,0.82981,0.00014,14.95698]
[1778835613561,29.68,80633.38,0.1,0.82953,0.00014,14.97231]
[1778835618165,29.68,80634.1,0.1,0.82964,0.00014,14.96612]
[1778835621313,29.67,80636.58,0.1,0.83001,0.00014,14.94596]
[1778835621618,29.67,80636.02,0.1,0.82994,0.00014,14.94996]
[1778835625309,29.67,80634.91,0.1,0.82979,0.00014,14.95783]
[1778835625312,29.67,80634.73,0.1,0.82977,0.00014,14.95893]
[1778835630681,29.67,80629.68,0.1,0.82907,0.00014,14.99744]
[1778835631688,29.67,80625.97,0.1,0.82858,0.00015,15.02176]
[1778835636723,29.66,80625.95,0.1,0.82859,0.00015,15.02093]
[1778835641758,29.66,80624.84,0.1,0.82845,0.00015,15.02872]
[1778835646793,29.66,80625.89,0.1,0.82862,0.00015,15.01933]
[1778835651828,29.66,80626.08,0.1,0.82867,0.00015,15.01681]
[1778835654891,29.66,80626.29,0.1,0.82871,0.00015,15.01473]
[1778835654917,29.66,80625.51,0.1,0.8286,0.00015,15.02073]
[1778835655858,29.66,80610.1,0.1,0.82635,0.00015,15.14297]
[1778835656807,29.66,80610.1,0.1,0.82635,0.00015,15.14297]
[1778835656865,29.66,80610.71,0.1,0.82644,0.00015,15.138]
[1778835661900,29.65,80612.6,0.1,0.82673,0.00015,15.12252]
[1778835663314,29.65,80612.6,0.1,0.82673,0.00015,15.12252]
[1778835664253,29.65,80614.12,0.1,0.82695,0.00015,15.11031]
[1778835664922,29.65,80616.79,0.1,0.82734,0.00015,15.08905]
[1778835669957,29.65,80619.84,0.1,0.82779,0.00015,15.06483]
[1778835673312,29.65,80620.37,0.1,0.82786,0.00015,15.06066]
[1778835673363,29.65,80620.34,0.1,0.82786,0.00015,15.06093]
[1778835679020,29.65,80621.06,0.1,0.82796,0.00015,15.05547]
[1778835684055,29.66,80621.4,0.1,0.828,0.00015,15.05307]
[1778835689090,29.66,80624.98,0.1,0.82852,0.00015,15.02474]
[1778835694125,29.65,80626.17,0.1,0.82875,0.00015,15.00968]
[1778835699160,29.65,80624.33,0.1,0.82849,0.00015,15.02372]
[1778835704195,29.65,80620.54,0.1,0.82795,0.00015,15.05321]
[1778835708226,29.65,80624.59,0.1,0.82855,0.00015,15.0204]
[1778835713261,29.65,80626.13,0.1,0.82878,0.00015,15.00763]
[1778835718296,29.65,80625.7,0.1,0.82873,0.00015,15.01065]
[1778835723331,29.65,80626.76,0.1,0.82889,0.00015,15.00185]
[1778835727359,29.65,80621.16,0.1,0.82808,0.00015,15.04615]
[1778835728366,29.65,80618.0,0.1,0.82762,0.00015,15.07115]
[1778835731266,29.65,80618.41,0.1,0.82768,0.00015,15.06809]
[1778835731308,29.65,80618.41,0.1,0.82768,0.00015,15.06809]
[1778835731387,29.65,80614.98,0.1,0.82717,0.00015,15.09545]
[1778835732394,29.65,80609.47,0.1,0.82637,0.00015,15.1393]
[1778835735415,29.65,80605.19,0.1,0.82574,0.00015,15.17332]
[1778835737308,29.65,80604.77,0.1,0.82568,0.00015,15.17662]
[1778835737311,29.65,80604.77,0.1,0.82568,0.00015,15.17662]
[1778835737429,29.65,80601.54,0.1,0.8252,0.00015,15.20222]
[1778835737559,29.65,80601.54,0.1,0.8252,0.00015,15.20222]
[1778835738436,29.65,80599.19,0.1,0.82485,0.00015,15.22102]
[1778835741315,29.65,80597.26,0.1,0.82457,0.00015,15.23656]
[1778835741457,29.65,80597.23,0.1,0.82456,0.00015,15.2369]
[1778835747321,29.65,80596.72,0.1,0.82448,0.00015,15.24136]
[1778835753373,29.65,80595.18,0.1,0.82428,0.00015,15.24916]
[1778835753542,29.65,80590.7,0.1,0.82361,0.00015,15.28491]
[1778835754549,29.65,80586.97,0.1,0.82306,0.00015,15.31454]
[1778835756713,29.65,80584.64,0.1,0.82271,0.00015,15.33308]
[1778835756811,29.65,80584.64,0.1,0.82271,0.00015,15.33308]
[1778835757312,29.65,80584.64,0.1,0.82271,0.00015,15.33308]
[1778835757341,29.65,80582.47,0.1,0.82239,0.00015,15.35031]
[1778835757572,29.65,80573.56,0.1,0.82106,0.00015,15.42086]
[1778835759313,29.65,80573.56,0.1,0.82106,0.00015,15.42086]
[1778835759315,29.65,80573.56,0.1,0.82106,0.00015,15.42086]
[1778835759414,29.65,80571.93,0.1,0.82082,0.00015,15.43364]
[1778835759808,29.65,80571.93,0.1,0.82082,0.00015,15.43364]
[1778835759908,29.65,80571.58,0.1,0.82077,0.00015,15.43629]
[1778835763314,29.65,80570.15,0.1,0.82055,0.00015,15.4477]
[1778835763367,29.65,80569.82,0.1,0.8205,0.00015,15.45049]
[1778835763562,29.65,80569.82,0.1,0.8205,0.00015,15.45049]
[1778835763612,29.65,80570.13,0.1,0.82055,0.00015,15.44804]
[1778835769313,29.65,80569.88,0.1,0.8205,0.00015,15.45046]
[1778835769397,29.65,80570.42,0.1,0.82058,0.00015,15.44628]
[1778835769808,29.65,80570.42,0.1,0.82058,0.00015,15.44628]
[1778835769909,29.65,80570.8,0.1,0.82064,0.00015,15.44338]
[1778835771668,29.65,80555.59,0.1,0.81835,0.00015,15.56371]
[1778835773315,29.65,80555.59,0.1,0.81835,0.00015,15.56371]
[1778835773414,29.65,80551.54,0.1,0.81773,0.00015,15.59595]
[1778835778717,29.66,80551.77,0.1,0.81775,0.00015,15.59479]
[1778835783677,29.66,80551.75,0.1,0.81774,0.00015,15.59554]
[1778835783808,29.66,80551.75,0.1,0.81774,0.00015,15.59554]
[1778835783887,29.66,80545.58,0.1,0.8168,0.00015,15.64454]
[1778835789794,29.66,80546.38,0.1,0.81691,0.00015,15.63892]
[1778835795106,29.66,80546.75,0.1,0.81695,0.00015,15.63652]
[1778835795315,29.66,80546.75,0.1,0.81695,0.00015,15.63652]
[1778835795394,29.66,80546.53,0.1,0.81692,0.00015,15.63839]
[1778835798935,29.66,80550.71,0.1,0.81754,0.00015,15.60595]
[1778835804324,29.66,80550.06,0.1,0.81743,0.00015,15.61181]
[1778835804899,29.66,80557.85,0.1,0.8186,0.00015,15.55057]
[1778835805907,29.66,80564.46,0.1,0.81959,0.00015,15.49847]
[1778835810944,29.67,80565.35,0.1,0.81972,0.00015,15.49174]
[1778835815979,29.66,80564.4,0.1,0.81962,0.00015,15.49406]
[1778835821015,29.66,80565.88,0.1,0.81985,0.00015,15.48215]
[1778835822022,29.66,80568.65,0.1,0.82027,0.00015,15.46022]
[1778835827061,29.66,80567.92,0.1,0.82016,0.00015,15.46594]
[1778835829075,29.66,80565.16,0.1,0.81974,0.00015,15.48768]
[1778835834110,29.66,80565.04,0.1,0.81973,0.00015,15.48833]
[1778835838138,29.66,80568.54,0.1,0.82026,0.00015,15.46046]
[1778835841159,29.66,80572.39,0.1,0.82084,0.00015,15.42991]
[1778835846194,29.66,80570.92,0.1,0.82062,0.00015,15.44155]
[1778835847201,29.66,80567.57,0.1,0.82012,0.00015,15.46803]
[1778835849215,29.66,80572.61,0.1,0.82087,0.00015,15.42804]
[1778835850222,29.66,80578.54,0.1,0.82176,0.00015,15.38111]
[1778835851229,29.66,80581.47,0.1,0.8222,0.00015,15.35797]
[1778835853243,29.66,80586.42,0.1,0.82293,0.00015,15.31895]
[1778835855257,29.66,80589.32,0.1,0.82335,0.00015,15.29625]
[1778835860292,29.67,80588.61,0.1,0.82323,0.00015,15.3026]
[1778835865327,29.67,80588.9,0.1,0.82326,0.00015,15.30099]
[1778835867341,29.67,80592.37,0.1,0.82377,0.00015,15.27369]
[1778835872376,29.67,80595.1,0.1,0.82421,0.00015,15.24778]
[1778835873383,29.67,80597.81,0.1,0.8246,0.00015,15.22647]
[1778835878418,29.67,80599.11,0.1,0.82478,0.00015,15.21726]
[1778835883453,29.67,80599.43,0.1,0.8248,0.00015,15.2159]
[1778835888488,29.68,80600.59,0.1,0.82495,0.00015,15.20797]
[1778835892516,29.68,80603.69,0.1,0.82538,0.00015,15.18456]
[1778835894530,29.68,80607.97,0.1,0.826,0.00015,15.15126]
[1778835896544,29.68,80613.49,0.1,0.8268,0.00015,15.10781]
[1778835901579,29.68,80617.88,0.1,0.82742,0.00015,15.07404]
[1778835902586,29.68,80626.94,0.1,0.82874,0.00015,15.00212]
[1778835904600,29.69,80628.75,0.1,0.829,0.00015,14.98798]
[1778835905311,29.69,80628.75,0.1,0.829,0.00015,14.98798]
[1778835905607,29.69,80628.59,0.1,0.82898,0.00015,14.98938]
[1778835907621,29.69,80635.26,0.1,0.82994,0.00014,14.93661]
[1778835909635,29.69,80638.12,0.1,0.83034,0.00014,14.91426]
[1778835911311,29.69,80639.38,0.1,0.83052,0.00014,14.90446]
[1778835911649,29.69,80639.74,0.1,0.83057,0.00014,14.90181]
[1778835916962,29.69,80639.78,0.1,0.83056,0.00014,14.90238]
[1778835922727,29.69,80642.55,0.1,0.83093,0.00014,14.8818]
[1778835924393,29.69,80642.55,0.1,0.83093,0.00014,14.8818]
[1778835924550,29.69,80642.55,0.1,0.83093,0.00014,14.8818]
[1778835924613,29.69,80643.82,0.1,0.83111,0.00014,14.87213]
[1778835924745,29.69,80647.18,0.1,0.83159,0.00014,14.84541]
[1778835928476,29.7,80645.98,0.1,0.83141,0.00014,14.85546]
[1778835931242,29.7,80645.88,0.1,0.83138,0.00014,14.85699]
[1778835931308,29.7,80645.88,0.1,0.83138,0.00014,14.85699]
[1778835931396,29.7,80645.87,0.1,0.83141,0.00014,14.85254]
[1778835932453,29.7,80645.87,0.1,0.83141,0.00014,14.85254]
[1778835940245,29.7,80647.1,0.1,0.83156,0.00014,14.84441]
[1778835940566,29.7,80647.1,0.1,0.83156,0.00014,14.84441]
[1778835940664,29.7,80647.43,0.1,0.8316,0.00014,14.84226]
[1778835941861,29.7,80650.39,0.1,0.83202,0.00014,14.81896]
[1778835945889,29.71,80658.08,0.1,0.8331,0.00014,14.75883]
[1778835948910,29.71,80660.31,0.1,0.8334,0.00014,14.7424]
[1778835953945,29.71,80662.84,0.1,0.83373,0.00014,14.72385]
[1778835954952,29.71,80666.37,0.1,0.83423,0.00014,14.69596]
[1778835959987,29.72,80665.36,0.1,0.83405,0.00014,14.70583]
[1778835962171,29.72,80665.5,0.1,0.83407,0.00014,14.70509]
[1778835962308,29.72,80665.5,0.1,0.83407,0.00014,14.70509]
[1778835962375,29.72,80662.46,0.1,0.83363,0.00014,14.72964]
[1778835963683,29.72,80654.44,0.1,0.83248,0.00014,14.79373]
[1778835964569,29.72,80654.44,0.1,0.83248,0.00014,14.79373]
[1778835964590,29.72,80651.76,0.1,0.83209,0.00014,14.81528]
[1778835965210,29.72,80651.76,0.1,0.83209,0.00014,14.81528]
[1778835965274,29.72,80652.03,0.1,0.83212,0.00014,14.81335]
[1778835966365,29.72,80646.09,0.1,0.83127,0.00014,14.86075]
[1778835967512,29.72,80634.59,0.1,0.82961,0.00014,14.95245]
[1778835967768,29.72,80634.59,0.1,0.82961,0.00014,14.95245]
[1778835968044,29.72,80629.82,0.1,0.82891,0.00014,14.99056]
[1778835970560,29.72,80627.9,0.1,0.82863,0.00015,15.006]
[1778835970582,29.72,80627.88,0.1,0.82862,0.00015,15.00635]
[1778835972072,29.72,80630.74,0.1,0.82903,0.00014,14.98405]
[1778835974088,29.72,80619.58,0.1,0.8274,0.00015,15.07299]
[1778835975095,29.72,80618.2,0.1,0.8272,0.00015,15.08404]
[1778835977109,29.73,80621.08,0.1,0.82761,0.00015,15.06142]
[1778835980899,29.73,80621.45,0.1,0.82766,0.00015,15.05887]
[1778835982567,29.73,80620.91,0.1,0.82758,0.00015,15.06329]
[1778835982640,29.73,80619.84,0.1,0.82742,0.00015,15.07191]
[1778835988187,29.73,80617.99,0.1,0.82714,0.00015,15.08711]
[1778835990571,29.73,80620.45,0.1,0.82749,0.00015,15.0683]
[1778835990660,29.73,80619.4,0.1,0.82733,0.00015,15.07699]
[1778835994229,29.73,80615.06,0.1,0.82671,0.00015,15.10775]
[1778835997388,29.73,80614.43,0.1,0.82661,0.00015,15.11336]
[1778835997430,29.74,80614.43,0.1,0.8266,0.00015,15.11367]
[1778835997793,29.74,80614.43,0.1,0.8266,0.00015,15.11367]
[1778835998315,29.74,80612.2,0.1,0.82627,0.00015,15.13163]
[1778835999322,29.74,80609.06,0.1,0.82581,0.00015,15.15678]
[1778836003350,29.74,80611.98,0.1,0.82622,0.00015,15.13466]
[1778836004565,29.74,80611.98,0.1,0.82622,0.00015,15.13466]
[1778836004614,29.74,80613.58,0.1,0.82645,0.00015,15.12227]
[1778836007099,29.74,80614.19,0.1,0.82652,0.00015,15.11803]
[1778836007322,29.74,80614.19,0.1,0.82652,0.00015,15.11803]
[1778836008742,29.74,80614.51,0.1,0.82657,0.00015,15.11579]
[1778836009392,29.74,80613.54,0.1,0.82642,0.00015,15.12358]
[1778836009904,29.74,80613.54,0.1,0.82642,0.00015,15.12358]
[1778836010399,29.74,80607.52,0.1,0.82554,0.00015,15.17151]
[1778836016441,29.75,80605.22,0.1,0.82518,0.00015,15.19094]
[1778836018455,29.75,80601.08,0.1,0.82456,0.00015,15.22409]
[1778836021477,29.75,80598.36,0.1,0.82415,0.00015,15.2461]
[1778836026512,29.75,80598.18,0.1,0.82411,0.00015,15.24825]
[1778836031587,29.75,80597.89,0.1,0.82406,0.00015,15.25115]
[1778836036582,29.75,80594.53,0.1,0.82354,0.00015,15.27867]
[1778836038596,29.75,80590.31,0.1,0.82291,0.00015,15.31221]
[1778836043631,29.75,80590.92,0.1,0.823,0.00015,15.30771]
[1778836048666,29.75,80591.06,0.1,0.82301,0.00015,15.30691]
[1778836050565,29.75,80591.1,0.1,0.82302,0.00015,15.30665]
[1778836055715,29.76,80590.26,0.1,0.82293,0.00015,15.30861]
[1778836061628,29.76,80588.67,0.1,0.82269,0.00015,15.32125]
[1778836065785,29.76,80583.57,0.1,0.82194,0.00015,15.36149]
[1778836071827,29.75,80579.3,0.1,0.82131,0.00015,15.39476]
[1778836076862,29.75,80577.02,0.1,0.82098,0.00015,15.41207]
[1778836081898,29.75,80579.13,0.1,0.82131,0.00015,15.39483]
[1778836086933,29.75,80581.6,0.1,0.82169,0.00015,15.37481]
[1778836091968,29.75,80581.67,0.1,0.8217,0.00015,15.37384]
[1778836097003,29.75,80583.91,0.1,0.82204,0.00015,15.35574]
[1778836102294,29.75,80582.77,0.1,0.82188,0.00015,15.36447]
[1778836103831,29.75,80572.19,0.1,0.82031,0.00015,15.44769]
[1778836104052,29.75,80568.03,0.1,0.81968,0.00015,15.48048]
[1778836106066,29.75,80568.46,0.1,0.81976,0.00015,15.47668]
[1778836111101,29.74,80570.28,0.1,0.82009,0.00015,15.45612]
[1778836116137,29.74,80570.4,0.1,0.82013,0.00015,15.45434]
[1778836121172,29.74,80571.49,0.1,0.8203,0.00015,15.44499]
[1778836127215,29.74,80570.1,0.1,0.82011,0.00015,15.45508]
[1778836132252,29.74,80569.85,0.1,0.82009,0.00015,15.45631]
[1778836137286,29.73,80572.84,0.1,0.82055,0.00015,15.43201]
[1778836138293,29.73,80579.15,0.1,0.82149,0.00015,15.38209]
[1778836139300,29.73,80582.61,0.1,0.82201,0.00015,15.35472]
[1778836141314,29.73,80578.51,0.1,0.8214,0.00015,15.38704]
[1778836143328,29.73,80575.26,0.1,0.82092,0.00015,15.41254]
[1778836147356,29.73,80578.16,0.1,0.82136,0.00015,15.38928]
[1778836150377,29.73,80581.96,0.1,0.82193,0.00015,15.35909]
[1778836155412,29.73,80583.78,0.1,0.8222,0.00015,15.34456]
[1778836160447,29.73,80581.51,0.1,0.82187,0.00015,15.36226]
[1778836165482,29.73,80581.73,0.1,0.82191,0.00015,15.36015]
[1778836170517,29.73,80582.79,0.1,0.82207,0.00015,15.35142]
[1778836175552,29.73,80583.29,0.1,0.82219,0.00015,15.34213]
[1778836180588,29.73,80582.21,0.1,0.82204,0.00015,15.35031]
[1778836185623,29.73,80582.0,0.1,0.82202,0.00015,15.35149]
[1778836191665,29.73,80582.17,0.1,0.82205,0.00015,15.34961]
[1778836193679,29.73,80585.45,0.1,0.82254,0.00015,15.32351]
[1778836194686,29.73,80593.33,0.1,0.82371,0.00015,15.26114]
[1778836197707,29.72,80590.22,0.1,0.82326,0.00015,15.28544]
[1778836202743,29.72,80591.57,0.1,0.82346,0.00015,15.27441]
[1778836207777,29.72,80594.98,0.1,0.82396,0.00015,15.24751]
[1778836212812,29.72,80592.32,0.1,0.82356,0.00015,15.2689]
[1778836215833,29.72,80586.14,0.1,0.82265,0.00015,15.31788]
[1778836216840,29.72,80567.37,0.1,0.81985,0.00015,15.46607]
[1778836217847,29.72,80566.02,0.1,0.81964,0.00015,15.47672]
[1778836218854,29.72,80568.81,0.1,0.82006,0.00015,15.45472]
[1778836223889,29.73,80569.16,0.1,0.8201,0.00015,15.45281]
[1778836228928,29.73,80568.73,0.1,0.82002,0.00015,15.4571]
[1778836233959,29.73,80568.46,0.1,0.82001,0.00015,15.45448]
[1778836238995,29.73,80568.56,0.1,0.82002,0.00015,15.454]
[1778836244031,29.73,80567.44,0.1,0.81985,0.00015,15.46321]
[1778836249064,29.73,80568.4,0.1,0.81999,0.00015,15.45603]
[1778836251078,29.73,80580.5,0.1,0.82179,0.00015,15.36071]
[1778836252085,29.73,80585.18,0.1,0.82249,0.00015,15.32373]
[1778836256113,29.73,80581.32,0.1,0.82191,0.00015,15.3543]
[1778836261148,29.73,80579.01,0.1,0.82157,0.00015,15.37241]
[1778836262155,29.73,80572.58,0.1,0.82061,0.00015,15.42312]
[1778836266183,29.73,80570.62,0.1,0.82032,0.00015,15.43857]
[1778836268197,29.73,80575.21,0.1,0.821,0.00015,15.40252]
[1778836270212,29.73,80578.14,0.1,0.82143,0.00015,15.37963]
[1778836272226,29.73,80582.14,0.1,0.82202,0.00015,15.34833]
[1778836273233,29.73,80589.7,0.1,0.82314,0.00015,15.28875]
[1778836274240,29.73,80593.72,0.1,0.82373,0.00015,15.25716]
[1778836275247,29.74,80596.57,0.1,0.82415,0.00015,15.23488]
[1778836280282,29.75,80597.59,0.1,0.8242,0.00015,15.2326]
[1778836285317,29.75,80599.8,0.1,0.82451,0.00015,15.2155]
[1778836288338,29.75,80596.69,0.1,0.82405,0.00015,15.24035]
[1778836291359,29.75,80591.93,0.1,0.82339,0.00015,15.2731]
[1778836296394,29.75,80589.52,0.1,0.82303,0.00015,15.2921]
[1778836301429,29.75,80585.65,0.1,0.82246,0.00015,15.32255]
[1778836302436,29.75,80579.78,0.1,0.82158,0.00015,15.36903]
[1778836307472,29.75,80580.84,0.1,0.82173,0.00015,15.36109]
[1778836312507,29.75,80579.9,0.1,0.82159,0.00015,15.36891]
[1778836315528,29.75,80575.84,0.1,0.82098,0.00015,15.40118]
[1778836320563,29.75,80577.49,0.1,0.82122,0.00015,15.38844]
[1778836323584,29.75,80574.09,0.1,0.82071,0.00015,15.4154]
[1778836329626,29.75,80572.33,0.1,0.82044,0.00015,15.42938]
[1778836330633,29.75,80559.19,0.1,0.81847,0.00015,15.53291]
[1778836331642,29.75,80551.26,0.1,0.81728,0.00015,15.59519]
[1778836333656,29.75,80545.33,0.1,0.81638,0.00015,15.64186]
[1778836338666,29.75,80543.23,0.1,0.81605,0.00015,15.65858]
[1778836343730,29.76,80543.74,0.1,0.81612,0.00015,15.65542]
[1778836347758,29.76,80540.11,0.1,0.81556,0.00015,15.68416]
[1778836348561,29.76,80540.11,0.1,0.81556,0.00015,15.68416]
[1778836354807,29.76,80538.99,0.1,0.81544,0.00015,15.68767]
[1778836358836,29.76,80542.74,0.1,0.81601,0.00015,15.65807]
[1778836363871,29.76,80542.09,0.1,0.81591,0.00015,15.6632]
[1778836368906,29.76,80542.67,0.1,0.816,0.00015,15.65867]
[1778836373942,29.76,80545.44,0.1,0.81641,0.00015,15.63711]
[1778836378977,29.76,80546.23,0.1,0.81653,0.00015,15.63128]
[1778836380991,29.76,80549.83,0.1,0.81707,0.00015,15.60316]
[1778836381998,29.76,80554.02,0.1,0.8177,0.00015,15.57034]
[1778836383005,29.76,80557.59,0.1,0.81824,0.00015,15.54243]
[1778836384013,29.76,80560.35,0.1,0.81865,0.00015,15.52092]
[1778836389048,29.76,80560.25,0.1,0.81861,0.00015,15.52296]
[1778836395091,29.77,80559.23,0.1,0.81843,0.00015,15.53247]
[1778836400125,29.77,80558.97,0.1,0.81837,0.00015,15.53574]
[1778836404154,29.77,80564.25,0.1,0.81914,0.00015,15.49518]
[1778836405161,29.77,80567.75,0.1,0.81967,0.00015,15.46752]
[1778836407176,29.77,80570.57,0.1,0.82009,0.00015,15.4452]
[1778836412211,29.77,80570.26,0.1,0.82009,0.00015,15.44241]
[1778836417246,29.77,80570.37,0.1,0.82011,0.00015,15.44127]
[1778836420268,29.77,80575.44,0.1,0.82087,0.00015,15.40115]
[1778836425302,29.77,80577.06,0.1,0.82112,0.00015,15.3883]
[1778836430337,29.77,80575.88,0.1,0.82094,0.00015,15.39757]
[1778836434365,29.77,80579.2,0.1,0.82144,0.00015,15.37134]
[1778836439400,29.77,80579.47,0.1,0.82148,0.00015,15.36915]
[1778836444435,29.77,80579.56,0.1,0.8215,0.00015,15.36827]
[1778836449472,29.77,80579.73,0.1,0.82153,0.00015,15.36671]
[1778836454508,29.77,80586.36,0.1,0.82251,0.00015,15.31424]
[1778836458536,29.77,80582.58,0.1,0.82195,0.00015,15.3441]
[1778836463571,29.77,80580.36,0.1,0.82163,0.00015,15.36134]
[1778836468606,29.77,80582.42,0.1,0.82194,0.00015,15.34484]
[1778836473641,29.77,80578.78,0.1,0.82144,0.00015,15.36828]
[1778836475655,29.77,80569.62,0.1,0.82007,0.00015,15.4405]
[1778836478676,29.76,80562.37,0.1,0.81899,0.00015,15.49737]
[1778836483711,29.76,80560.36,0.1,0.81869,0.00015,15.51298]
[1778836485725,29.76,80565.01,0.1,0.81939,0.00015,15.47629]
[1778836490761,29.76,80565.85,0.1,0.81952,0.00015,15.46969]
[1778836495800,29.76,80565.54,0.1,0.81947,0.00015,15.47221]
[1778836500835,29.76,80566.48,0.1,0.81961,0.00015,15.46487]
[1778836505870,29.76,80560.35,0.1,0.8187,0.00015,15.51237]
[1778836510905,29.76,80558.07,0.1,0.81837,0.00015,15.52998]
[1778836515940,29.76,80559.07,0.1,0.81852,0.00015,15.52178]
[1778836519968,29.76,80562.67,0.1,0.81907,0.00015,15.4932]
[1778836520975,29.76,80566.41,0.1,0.81963,0.00015,15.46356]
[1778836526011,29.76,80565.16,0.1,0.81946,0.00015,15.47264]
[1778836528025,29.76,80561.21,0.1,0.81887,0.00015,15.50341]
[1778836533060,29.75,80559.87,0.1,0.81873,0.00015,15.50794]
[1778836534067,29.75,80555.53,0.1,0.81808,0.00015,15.54206]
[1778836539102,29.75,80555.69,0.1,0.81811,0.00015,15.54041]
[1778836544137,29.75,80559.47,0.1,0.81869,0.00015,15.51031]
[1778836549172,29.75,80558.84,0.1,0.81859,0.00015,15.51523]
[1778836552193,29.75,80554.21,0.1,0.8179,0.00015,15.55161]
[1778836557228,29.75,80553.78,0.1,0.81784,0.00015,15.5546]
[1778836558235,29.75,80550.97,0.1,0.81742,0.00015,15.57661]
[1778836562265,29.75,80554.03,0.1,0.81787,0.00015,15.55288]
[1778836565286,29.75,80556.93,0.1,0.8183,0.00015,15.53044]
[1778836570321,29.76,80557.02,0.1,0.8183,0.00015,15.53044]
[1778836573342,29.76,80553.87,0.1,0.81782,0.00015,15.55566]
[1778836575356,29.76,80549.92,0.1,0.81722,0.00015,15.58697]
[1778836576363,29.76,80545.81,0.1,0.81659,0.00015,15.61935]
[1778836577370,29.76,80548.64,0.1,0.81702,0.00015,15.59714]
[1778836581119,29.76,80548.53,0.1,0.817,0.00015,15.59813]
[1778836581309,29.76,80548.53,0.1,0.817,0.00015,15.59813]
[1778836581323,29.76,80546.42,0.1,0.81668,0.00015,15.61479]
[1778836581711,29.76,80537.73,0.1,0.81536,0.00015,15.68298]
[1778836582405,29.76,80532.15,0.1,0.81451,0.00015,15.72676]
[1778836584569,29.76,80533.97,0.1,0.81479,0.00015,15.71237]
[1778836584670,29.76,80533.56,0.1,0.81473,0.00015,15.71541]
[1778836590461,29.76,80534.76,0.1,0.81492,0.00015,15.70565]
[1778836593482,29.76,80531.99,0.1,0.81454,0.00015,15.7222]
[1778836598517,29.75,80530.68,0.1,0.81435,0.00015,15.7321]
[1778836603552,29.75,80531.63,0.1,0.8145,0.00015,15.72424]
[1778836609875,29.75,80531.56,0.1,0.8145,0.00015,15.72449]
[1778836615636,29.75,80531.17,0.1,0.81445,0.00015,15.72693]
[1778836620671,29.75,80529.43,0.1,0.81419,0.00015,15.74012]
[1778836624699,29.75,80532.35,0.1,0.81465,0.00015,15.71675]
[1778836628729,29.75,80529.07,0.1,0.81415,0.00015,15.74222]
[1778836630743,29.75,80533.63,0.1,0.81485,0.00015,15.70628]
[1778836634774,29.75,80530.83,0.1,0.81443,0.00015,15.72803]
[1778836639806,29.75,80530.21,0.1,0.81434,0.00015,15.73247]
[1778836645848,29.74,80529.93,0.1,0.81431,0.00015,15.73411]
[1778836650883,29.74,80528.39,0.1,0.81408,0.00015,15.74567]
[1778836654911,29.74,80531.59,0.1,0.81462,0.00015,15.71515]
[1778836656925,29.74,80535.57,0.1,0.81523,0.00015,15.68379]
[1778836658939,29.74,80542.51,0.1,0.81629,0.00015,15.62922]
[1778836659946,29.74,80547.95,0.1,0.81711,0.00015,15.58649]
[1778836664981,29.74,80546.97,0.1,0.81696,0.00015,15.59465]
[1778836670017,29.74,80550.09,0.1,0.81742,0.00015,15.57052]
[1778836675052,29.75,80548.31,0.1,0.81715,0.00015,15.58491]
[1778836677066,29.75,80543.36,0.1,0.81639,0.00015,15.62395]
[1778836682101,29.75,80544.98,0.1,0.81664,0.00015,15.61131]
[1778836688143,29.75,80545.18,0.1,0.81666,0.00015,15.60994]
[1778836689150,29.75,80537.09,0.1,0.81543,0.00015,15.67353]
[1778836690157,29.75,80532.96,0.1,0.8148,0.00015,15.7059]
[1778836694187,29.75,80537.19,0.1,0.81546,0.00015,15.67237]
[1778836699222,29.75,80539.76,0.1,0.81585,0.00015,15.65207]
[1778836704257,29.75,80540.47,0.1,0.81596,0.00015,15.6465]
[1778836709292,29.75,80541.47,0.1,0.81611,0.00015,15.63866]
[1778836714331,29.75,80543.73,0.1,0.81649,0.00015,15.61604]
[1778836719366,29.75,80543.9,0.1,0.81651,0.00015,15.61487]
[1778836724401,29.75,80543.55,0.1,0.81646,0.00015,15.61779]
[1778836729437,29.75,80543.16,0.1,0.8164,0.00015,15.62097]
[1778836734472,29.75,80543.14,0.1,0.81639,0.00015,15.62123]
[1778836739507,29.75,80543.43,0.1,0.81643,0.00015,15.61904]
[1778836744542,29.75,80541.36,0.1,0.81612,0.00015,15.63541]
[1778836749577,29.75,80541.74,0.1,0.81617,0.00015,15.63242]
[1778836754612,29.75,80541.09,0.1,0.81608,0.00015,15.63754]
[1778836758640,29.75,80537.06,0.1,0.81546,0.00015,15.66922]
[1778836763675,29.75,80534.71,0.1,0.81511,0.00015,15.6874]
[1778836768710,29.75,80531.16,0.1,0.81457,0.00015,15.71529]
[1778836770682,29.75,80528.67,0.1,0.81418,0.00015,15.73486]
[1778836770808,29.75,80528.67,0.1,0.81418,0.00015,15.73486]
[1778836770877,29.75,80528.03,0.1,0.81409,0.00015,15.73989]
[1778836774560,29.75,80527.44,0.1,0.81404,0.00015,15.73949]
[1778836774752,29.75,80528.12,0.1,0.81414,0.00015,15.73413]
[1778836778476,29.75,80527.95,0.1,0.81412,0.00015,15.73544]
[1778836778496,29.75,80527.81,0.1,0.8141,0.00015,15.73646]
[1778836778559,29.75,80527.81,0.1,0.8141,0.00015,15.73646]
[1778836778780,29.75,80526.98,0.1,0.81397,0.00015,15.74297]
[1778836780794,29.75,80523.66,0.1,0.81346,0.00015,15.76893]
[1778836782562,29.75,80523.58,0.1,0.81345,0.00015,15.76957]
[1778836782808,29.75,80516.61,0.1,0.81238,0.00015,15.82416]
[1778836785484,29.75,80516.28,0.1,0.81233,0.00015,15.82674]
[1778836785502,29.75,80516.46,0.1,0.81236,0.00015,15.82516]
[1778836785560,29.75,80516.46,0.1,0.81236,0.00015,15.82516]
[1778836785829,29.75,80516.49,0.1,0.81236,0.00015,15.82493]
[1778836788563,29.75,80516.2,0.1,0.81232,0.00015,15.82703]
[1778836788850,29.75,80516.95,0.1,0.81244,0.00015,15.82107]
[1778836793885,29.74,80517.6,0.1,0.81255,0.00015,15.81544]
[1778836798920,29.74,80517.21,0.1,0.8125,0.00015,15.81805]
[1778836804155,29.74,80514.87,0.1,0.81214,0.00015,15.83598]
[1778836804309,29.74,80514.87,0.1,0.81214,0.00015,15.83598]
[1778836804367,29.74,80515.31,0.1,0.81221,0.00015,15.83241]
[1778836810564,29.74,80512.74,0.1,0.81183,0.00015,15.85187]
[1778836810807,29.74,80512.33,0.1,0.81177,0.00015,15.85494]
[1778836813022,29.74,80505.59,0.1,0.81074,0.00015,15.90724]
[1778836814568,29.74,80505.59,0.1,0.81074,0.00015,15.90724]
[1778836815036,29.74,80503.94,0.1,0.81049,0.00016,15.91974]
[1778836820071,29.74,80504.04,0.1,0.81052,0.00016,15.91805]
[1778836821078,29.74,80493.55,0.1,0.80889,0.00016,15.99981]
[1778836822229,29.74,80493.55,0.1,0.80889,0.00016,15.99981]
[1778836822331,29.73,80491.29,0.1,0.80855,0.00016,16.01718]
[1778836823764,29.73,80491.15,0.1,0.80853,0.00016,16.01797]
[1778836825112,29.73,80489.68,0.1,0.80831,0.00016,16.02915]
[1778836825308,29.73,80489.68,0.1,0.80831,0.00016,16.02915]
[1778836825352,29.73,80486.22,0.1,0.80777,0.00016,16.05587]
[1778836828576,29.73,80485.91,0.1,0.80773,0.00016,16.05771]
[1778836829043,29.73,80485.84,0.1,0.80772,0.00016,16.05818]
[1778836829134,29.73,80488.93,0.1,0.80821,0.00016,16.03401]
[1778836834169,29.73,80492.05,0.1,0.80874,0.00016,16.00456]
[1778836835891,29.73,80491.8,0.1,0.8087,0.00016,16.00652]
[1778836836188,29.73,80484.21,0.1,0.80751,0.00016,16.06571]
[1778836837191,29.73,80481.08,0.1,0.80702,0.00016,16.09003]
[1778836839930,29.73,80482.37,0.1,0.80723,0.00016,16.07979]
[1778836841219,29.73,80494.58,0.1,0.80915,0.00016,15.98416]
[1778836842227,29.73,80498.75,0.1,0.8098,0.00016,15.95136]
[1778836844241,29.73,80494.75,0.1,0.80919,0.00016,15.9822]
[1778836849276,29.72,80494.95,0.1,0.80924,0.00016,15.9795]
[1778836853508,29.72,80497.33,0.1,0.80962,0.00016,15.96023]
[1778836853597,29.72,80498.67,0.1,0.80983,0.00016,15.94956]
[1778836859346,29.72,80497.39,0.1,0.80966,0.00016,15.95838]
[1778836862367,29.72,80500.99,0.1,0.81023,0.00016,15.92965]
[1778836864381,29.72,80506.73,0.1,0.81113,0.00015,15.88442]
[1778836865388,29.72,80512.94,0.1,0.81209,0.00015,15.83567]
[1778836865809,29.72,80512.94,0.1,0.81209,0.00015,15.83567]
[1778836866405,29.72,80515.82,0.1,0.81253,0.00015,15.81305]
[1778836867411,29.72,80523.08,0.1,0.81365,0.00015,15.75593]
[1778836872060,29.72,80523.74,0.1,0.81376,0.00015,15.75039]
[1778836872578,29.72,80523.74,0.1,0.81376,0.00015,15.75039]
[1778836872606,29.72,80523.74,0.1,0.81376,0.00015,15.75039]
[1778836873489,29.71,80521.57,0.1,0.81343,0.00015,15.76733]
[1778836873562,29.71,80521.57,0.1,0.81343,0.00015,15.76733]
[1778836873563,29.71,80515.16,0.1,0.81245,0.00015,15.81748]
[1778836874460,29.71,80512.29,0.1,0.812,0.00015,15.83994]
[1778836876073,29.71,80512.59,0.1,0.81205,0.00015,15.83752]
[1778836876474,29.71,80512.56,0.1,0.81205,0.00015,15.8377]
[1778836880012,29.71,80512.43,0.1,0.81203,0.00015,15.83853]
[1778836880502,29.71,80513.12,0.1,0.81214,0.00015,15.83305]
[1778836881509,29.71,80516.41,0.1,0.81265,0.00015,15.8072]
[1778836886544,29.71,80518.36,0.1,0.81295,0.00015,15.7918]
[1778836891580,29.71,80520.36,0.1,0.8133,0.00015,15.77104]
[1778836896615,29.71,80520.03,0.1,0.81325,0.00015,15.77363]
[1778836901650,29.71,80522.8,0.1,0.81368,0.00015,15.75173]
[1778836903664,29.71,80517.03,0.1,0.81279,0.00015,15.79701]
[1778836904671,29.71,80521.25,0.1,0.81344,0.00015,15.76386]
[1778836907692,29.71,80527.58,0.1,0.81442,0.00015,15.71391]
[1778836908705,29.71,80531.39,0.1,0.815,0.00015,15.68384]
[1778836913740,29.71,80532.84,0.1,0.81523,0.00015,15.67208]
[1778836915957,29.71,80532.17,0.1,0.81513,0.00015,15.67729]
[1778836916058,29.71,80532.17,0.1,0.81513,0.00015,15.67729]
[1778836916623,29.71,80528.71,0.1,0.8146,0.00015,15.70447]
[1778836916761,29.71,80522.64,0.1,0.81367,0.00015,15.75214]
[1778836920064,29.71,80521.17,0.1,0.81345,0.00015,15.76365]
[1778836920151,29.71,80521.17,0.1,0.81345,0.00015,15.76365]
[1778836920210,29.71,80521.17,0.1,0.81345,0.00015,15.76365]
[1778836920509,29.71,80521.17,0.1,0.81345,0.00015,15.76365]
[1778836920522,29.71,80520.37,0.1,0.81332,0.00015,15.76988]
[1778836920789,29.71,80513.04,0.1,0.81219,0.00015,15.82737]
[1778836922093,29.71,80513.04,0.1,0.81219,0.00015,15.82737]
[1778836922099,29.71,80507.47,0.1,0.81134,0.00015,15.87081]
[1778836926831,29.71,80502.16,0.1,0.81052,0.00016,15.91186]
[1778836932169,29.71,80501.7,0.1,0.81047,0.00016,15.91477]
[1778836933885,29.71,80488.58,0.1,0.80843,0.00016,16.01683]
[1778836935899,29.7,80490.28,0.1,0.8087,0.00016,16.00318]
[1778836939927,29.7,80487.12,0.1,0.80823,0.00016,16.0269]
[1778836944962,29.7,80488.47,0.1,0.80847,0.00016,16.01502]
[1778836945971,29.7,80484.91,0.1,0.80791,0.00016,16.04256]
[1778836946978,29.7,80471.35,0.1,0.80579,0.00016,16.14802]
[1778836948992,29.7,80468.16,0.1,0.80528,0.00016,16.17287]
[1778836954027,29.7,80468.63,0.1,0.80541,0.00016,16.16385]
[1778836959062,29.7,80470.81,0.1,0.80576,0.00016,16.14645]
[1778836964097,29.69,80467.79,0.1,0.80529,0.00016,16.16964]
[1778836969132,29.69,80467.07,0.1,0.80518,0.00016,16.17485]
[1778836974167,29.69,80468.08,0.1,0.80535,0.00016,16.16658]
[1778836977188,29.69,80472.5,0.1,0.80605,0.00016,16.13184]
[1778836982223,29.69,80473.62,0.1,0.80624,0.00016,16.1227]
[1778836987258,29.69,80475.74,0.1,0.80658,0.00016,16.10567]
[1778836992293,29.69,80475.77,0.1,0.8066,0.00016,16.10468]
[1778836994307,29.69,80472.77,0.1,0.80614,0.00016,16.12776]
[1778836999342,29.68,80471.65,0.1,0.80598,0.00016,16.13559]
[1778837004377,29.68,80466.29,0.1,0.80515,0.00016,16.17644]
[1778837009412,29.68,80464.68,0.1,0.80491,0.00016,16.18809]
[1778837014447,29.68,80465.49,0.1,0.8051,0.00016,16.17591]
[1778837020489,29.68,80464.56,0.1,0.80496,0.00016,16.18278]
[1778837024517,29.68,80459.38,0.1,0.80414,0.00016,16.22284]
[1778837025062,29.68,80459.38,0.1,0.80414,0.00016,16.22284]
[1778837025315,29.68,80459.38,0.1,0.80414,0.00016,16.22284]
[1778837030559,29.67,80458.86,0.1,0.80407,0.00016,16.22618]
[1778837035594,29.67,80460.06,0.1,0.80427,0.00016,16.21631]
[1778837040629,29.67,80460.38,0.1,0.80433,0.00016,16.21337]
[1778837043651,29.67,80464.46,0.1,0.80499,0.00016,16.18137]
[1778837046672,29.67,80471.72,0.1,0.80614,0.00016,16.12457]
[1778837051709,29.67,80474.33,0.1,0.80656,0.00016,16.10383]
[1778837054733,29.67,80469.52,0.1,0.8058,0.00016,16.14112]
[1778837057754,29.67,80472.69,0.1,0.80631,0.00016,16.11605]
[1778837063796,29.67,80473.26,0.1,0.80642,0.00016,16.1106]
[1778837068832,29.66,80476.27,0.1,0.80691,0.00016,16.08625]
[1778837073867,29.66,80477.12,0.1,0.8071,0.00016,16.07389]
[1778837078902,29.66,80477.55,0.1,0.80718,0.00016,16.06982]
[1778837080917,29.66,80481.66,0.1,0.80783,0.00016,16.03742]
[1778837081923,29.66,80485.51,0.1,0.80844,0.00016,16.00722]
[1778837086958,29.66,80488.24,0.1,0.80887,0.00016,15.98563]
[1778837091994,29.66,80488.78,0.1,0.80896,0.00016,15.9813]
[1778837097029,29.66,80489.76,0.1,0.80911,0.00016,15.97362]
[1778837099043,29.66,80493.72,0.1,0.80973,0.00016,15.94261]
[1778837100050,29.66,80497.65,0.1,0.81034,0.00016,15.91182]
[1778837102064,29.66,80502.01,0.1,0.81102,0.00016,15.87777]
[1778837106092,29.66,80484.47,0.1,0.80827,0.00016,16.01562]
[1778837107099,29.66,80478.88,0.1,0.80739,0.00016,16.05956]
[1778837108106,29.66,80475.65,0.1,0.80688,0.00016,16.08487]
[1778837111127,29.66,80470.59,0.1,0.80608,0.00016,16.12436]
[1778837115155,29.66,80467.51,0.1,0.80561,0.00016,16.14763]
[1778837120190,29.66,80470.76,0.1,0.80614,0.00016,16.12159]
[1778837125225,29.66,80472.72,0.1,0.80646,0.00016,16.10569]
[1778837130260,29.65,80473.36,0.1,0.80657,0.00016,16.10022]
[1778837135296,29.65,80471.03,0.1,0.80625,0.00016,16.113]
[1778837136303,29.65,80464.39,0.1,0.8052,0.00016,16.16481]
[1778837141338,29.65,80463.35,0.1,0.80504,0.00016,16.17267]
[1778837142345,29.65,80468.51,0.1,0.80586,0.00016,16.13239]
[1778837144360,29.65,80471.64,0.1,0.80635,0.00016,16.10783]
[1778837149395,29.65,80471.42,0.1,0.80633,0.00016,16.10893]
[1778837154430,29.65,80470.2,0.1,0.80615,0.00016,16.11773]
[1778837159465,29.65,80469.95,0.1,0.80613,0.00016,16.11879]
[1778837160472,29.65,80464.82,0.1,0.80532,0.00016,16.15862]
[1778837165657,29.64,80462.81,0.1,0.80502,0.00016,16.17331]
[1778837170545,29.64,80456.89,0.1,0.80409,0.00016,16.21893]
[1778837172559,29.64,80453.07,0.1,0.80349,0.00016,16.24838]
[1778837177595,29.64,80454.27,0.1,0.8037,0.00016,16.23826]
[1778837182630,29.64,80454.05,0.1,0.80368,0.00016,16.23924]
[1778837187665,29.64,80454.85,0.1,0.80382,0.00016,16.23226]
[1778837192700,29.63,80457.06,0.1,0.80423,0.00016,16.20931]
[1778837195721,29.63,80461.84,0.1,0.805,0.00016,16.17167]
[1778837196728,29.63,80466.24,0.1,0.80569,0.00016,16.13727]
[1778837200756,29.63,80470.2,0.1,0.80633,0.00016,16.10603]
[1778837201763,29.63,80474.83,0.1,0.80706,0.00016,16.06968]
[1778837204784,29.63,80481.38,0.1,0.8081,0.00016,16.01808]
[1778837206798,29.63,80484.4,0.1,0.80858,0.00016,15.99426]
[1778837209819,29.63,80489.23,0.1,0.80934,0.00016,15.95625]
[1778837214854,29.63,80491.29,0.1,0.80966,0.00016,15.94018]
[1778837219889,29.63,80490.51,0.1,0.80953,0.00016,15.94648]
[1778837224924,29.63,80494.32,0.1,0.81012,0.00016,15.91688]
[1778837229959,29.63,80495.08,0.1,0.81023,0.00016,15.91145]
[1778837234994,29.63,80496.03,0.1,0.81037,0.00016,15.90457]
[1778837240029,29.64,80496.61,0.1,0.81044,0.00016,15.90066]
[1778837245064,29.64,80499.45,0.1,0.81087,0.00016,15.87909]
[1778837250099,29.64,80505.97,0.1,0.81187,0.00016,15.82874]
[1778837251106,29.64,80509.14,0.1,0.8124,0.00015,15.79905]
[1778837256141,29.64,80506.96,0.1,0.81204,0.00015,15.8174]
[1778837261176,29.65,80508.19,0.1,0.81221,0.00015,15.80885]
[1778837266211,29.65,80507.34,0.1,0.81205,0.00015,15.81656]
[1778837268225,29.65,80503.78,0.1,0.81149,0.00016,15.8449]
[1778837269232,29.65,80500.5,0.1,0.81098,0.00016,15.87082]
[1778837273260,29.65,80506.46,0.1,0.8119,0.00016,15.82451]
[1778837278295,29.65,80508.45,0.1,0.81219,0.00015,15.80969]
[1778837283330,29.65,80506.0,0.1,0.81179,0.00016,15.82983]
[1778837288365,29.66,80503.95,0.1,0.81146,0.00016,15.84658]
[1778837293407,29.66,80506.07,0.1,0.81178,0.00016,15.83064]
[1778837298442,29.66,80505.98,0.1,0.81175,0.00016,15.83198]
[1778837301464,29.66,80500.0,0.1,0.81082,0.00016,15.87924]
[1778837303478,29.66,80496.7,0.1,0.8103,0.00016,15.9052]
[1778837308513,29.66,80497.4,0.1,0.81039,0.00016,15.90053]
[1778837313548,29.66,80497.67,0.1,0.81046,0.00016,15.89445]
[1778837318583,29.67,80499.9,0.1,0.81078,0.00016,15.87803]
[1778837322611,29.67,80503.21,0.1,0.81128,0.00016,15.85306]
[1778837327646,29.67,80504.7,0.1,0.81148,0.00016,15.84275]
[1778837331564,29.68,80504.99,0.1,0.81152,0.00016,15.84113]
[1778837332682,29.68,80514.49,0.1,0.81299,0.00015,15.7666]
[1778837333925,29.68,80514.49,0.1,0.81299,0.00015,15.7666]
[1778837334026,29.68,80519.36,0.1,0.81374,0.00015,15.72834]
[1778837337717,29.68,80522.33,0.1,0.81419,0.00015,15.70526]
[1778837341745,29.68,80525.33,0.1,0.81464,0.00015,15.68206]
[1778837342752,29.68,80529.21,0.1,0.81523,0.00015,15.65164]
[1778837344766,29.68,80532.08,0.1,0.81567,0.00015,15.62938]
[1778837347787,29.68,80536.22,0.1,0.81628,0.00015,15.59762]
[1778837348541,29.68,80536.22,0.1,0.81628,0.00015,15.59762]
[1778837348794,29.68,80550.59,0.1,0.81846,0.00015,15.48478]
[1778837349791,29.68,80550.59,0.1,0.81846,0.00015,15.48478]
[1778837349801,29.68,80552.46,0.1,0.81874,0.00015,15.47042]
[1778837350808,29.68,80557.47,0.1,0.81948,0.00015,15.43128]
[1778837351815,29.68,80561.4,0.1,0.82007,0.00015,15.40049]
[1778837356855,29.69,80561.05,0.1,0.81999,0.00015,15.40469]
[1778837358869,29.69,80553.5,0.1,0.81884,0.00015,15.4648]
[1778837363904,29.69,80548.72,0.1,0.81811,0.00015,15.50326]
[1778837369946,29.69,80549.52,0.1,0.81822,0.00015,15.49759]
[1778837372059,29.69,80551.26,0.1,0.81848,0.00015,15.48397]
[1778837378165,29.69,80552.9,0.1,0.81875,0.00015,15.46673]
[1778837378002,29.69,80555.72,0.1,0.81918,0.00015,15.4446]
[1778837379009,29.69,80565.57,0.1,0.82066,0.00015,15.36697]
[1778837380016,29.69,80566.43,0.1,0.82078,0.00015,15.36044]
[1778837385051,29.7,80564.07,0.1,0.8204,0.00015,15.38048]
[1778837386058,29.7,80557.34,0.1,0.81938,0.00015,15.43387]
[1778837391093,29.7,80558.84,0.1,0.81959,0.00015,15.423]
[1778837396128,29.7,80558.75,0.1,0.81956,0.00015,15.42478]
[1778837399149,29.7,80566.11,0.1,0.82065,0.00015,15.36736]
[1778837402306,29.71,80567.72,0.1,0.82088,0.00015,15.35559]
[1778837403177,29.71,80568.27,0.1,0.82095,0.00015,15.35156]
[1778837404184,29.71,80564.62,0.1,0.8204,0.00015,15.3807]
[1778837405191,29.71,80559.87,0.1,0.81968,0.00015,15.41848]
[1778837410316,29.71,80562.57,0.1,0.82007,0.00015,15.39807]
[1778837410396,29.71,80563.96,0.1,0.82027,0.00015,15.38736]
[1778837416268,29.72,80566.61,0.1,0.82064,0.00015,15.36807]
[1778837422310,29.72,80567.2,0.1,0.8207,0.00015,15.36522]
[1778837427352,29.72,80564.27,0.1,0.82023,0.00015,15.38979]
[1778837432387,29.73,80563.55,0.1,0.82014,0.00015,15.3917]
[1778837437422,29.73,80565.91,0.1,0.82047,0.00015,15.37436]
[1778837440443,29.73,80569.9,0.1,0.82105,0.00015,15.3437]
[1778837444471,29.73,80565.78,0.1,0.82041,0.00015,15.37748]
[1778837448499,29.74,80559.43,0.1,0.81944,0.00015,15.42866]
[1778837450311,29.74,80558.28,0.1,0.81926,0.00015,15.43798]
[1778837450513,29.74,80557.91,0.1,0.8192,0.00015,15.44111]
[1778837455981,29.74,80560.08,0.1,0.81951,0.00015,15.42481]
[1778837456059,29.74,80560.08,0.1,0.81951,0.00015,15.42481]
[1778837456110,29.74,80562.12,0.1,0.81981,0.00015,15.40917]
[1778837456910,29.74,80558.68,0.1,0.81929,0.00015,15.43653]
[1778837458308,29.74,80558.78,0.1,0.8193,0.00015,15.43596]
[1778837458569,29.74,80559.5,0.1,0.8194,0.00015,15.4305]
[1778837464611,29.75,80559.28,0.1,0.81934,0.00015,15.43357]
[1778837466898,29.75,80559.1,0.1,0.81931,0.00015,15.43521]
[1778837467190,29.75,80559.1,0.1,0.81931,0.00015,15.43521]
[1778837467214,29.75,80559.1,0.1,0.81931,0.00015,15.43543]
[1778837467632,29.75,80567.31,0.1,0.82054,0.00015,15.37094]
[1778837469646,29.75,80572.82,0.1,0.82135,0.00015,15.3281]
[1778837471660,29.75,80575.48,0.1,0.82174,0.00015,15.30785]
[1778837476196,29.75,80574.93,0.1,0.82163,0.00015,15.31336]
[1778837476281,29.75,80574.93,0.1,0.82163,0.00015,15.31336]
[1778837476309,29.75,80575.28,0.1,0.82168,0.00015,15.31097]
[1778837476695,29.76,80565.85,0.1,0.82026,0.00015,15.38572]
[1778837477702,29.76,80558.52,0.1,0.81915,0.00015,15.44375]
[1778837480310,29.76,80558.63,0.1,0.81916,0.00015,15.44329]
[1778837480723,29.76,80558.71,0.1,0.81917,0.00015,15.44287]
[1778837484839,29.76,80559.05,0.1,0.81921,0.00015,15.44082]
[1778837484864,29.76,80559.05,0.1,0.81921,0.00015,15.44082]
[1778837488087,29.76,80558.83,0.1,0.81916,0.00015,15.44319]
[1778837488269,29.76,80558.83,0.1,0.81916,0.00015,15.44319]
[1778837488118,29.76,80559.08,0.1,0.8192,0.00015,15.44143]
[1778837488780,29.76,80557.77,0.1,0.819,0.00015,15.45196]
[1778837494822,29.76,80558.12,0.1,0.81907,0.00015,15.44543]
[1778837496660,29.76,80558.36,0.1,0.8191,0.00015,15.44374]
[1778837496691,29.76,80558.36,0.1,0.8191,0.00015,15.44374]
[1778837499860,29.77,80564.95,0.1,0.82008,0.00015,15.39271]
[1778837504895,29.77,80562.07,0.1,0.81962,0.00015,15.41669]
[1778837505929,29.77,80562.07,0.1,0.81962,0.00015,15.41669]
[1778837506144,29.77,80562.07,0.1,0.81962,0.00015,15.41669]
[1778837506214,29.77,80558.85,0.1,0.81913,0.00015,15.44228]
[1778837508161,29.77,80557.88,0.1,0.81898,0.00015,15.45012]
[1778837508311,29.77,80557.88,0.1,0.81898,0.00015,15.45012]
[1778837508262,29.77,80558.05,0.1,0.819,0.00015,15.44897]
[1778837509207,29.77,80557.88,0.1,0.81897,0.00015,15.45051]
[1778837510309,29.77,80557.88,0.1,0.81897,0.00015,15.45051]
[1778837510937,29.77,80557.25,0.1,0.81887,0.00015,15.45585]
[1778837512097,29.77,80557.25,0.1,0.81887,0.00015,15.45585]
[1778837512198,29.77,80557.78,0.1,0.81895,0.00015,15.45187]
[1778837512692,29.77,80557.78,0.1,0.81895,0.00015,15.45187]
[1778837512951,29.77,80557.47,0.1,0.8189,0.00015,15.4545]
[1778837516794,29.77,80557.69,0.1,0.81892,0.00015,15.45331]
[1778837516808,29.77,80557.69,0.1,0.81892,0.00015,15.45331]
[1778837516979,29.78,80557.32,0.1,0.81886,0.00015,15.4564]
[1778837518993,29.78,80548.78,0.1,0.81756,0.00015,15.5239]
[1778837520000,29.78,80543.56,0.1,0.81677,0.00015,15.56499]
[1778837525035,29.78,80544.45,0.1,0.8169,0.00015,15.55817]
[1778837529063,29.78,80550.89,0.1,0.81787,0.00015,15.50772]
[1778837530313,29.78,80550.89,0.1,0.81787,0.00015,15.50772]
[1778837530331,29.78,80553.5,0.1,0.81827,0.00015,15.48729]
[1778837536112,29.78,80556.46,0.1,0.8187,0.00015,15.46474]
[1778837541147,29.78,80560.91,0.1,0.81936,0.00015,15.43031]
[1778837542154,29.78,80564.6,0.1,0.81991,0.00015,15.40142]
[1778837547189,29.78,80566.48,0.1,0.82017,0.00015,15.38768]
[1778837553231,29.79,80565.35,0.1,0.82002,0.00015,15.39286]
[1778837558266,29.79,80563.7,0.1,0.81976,0.00015,15.40678]
[1778837560280,29.79,80567.94,0.1,0.82039,0.00015,15.37377]
[1778837561287,29.79,80571.3,0.1,0.82089,0.00015,15.34754]
[1778837564308,29.79,80568.31,0.1,0.82044,0.00015,15.37119]
[1778837569343,29.79,80570.4,0.1,0.82075,0.00015,15.35484]
[1778837571357,29.79,80579.32,0.1,0.82208,0.00015,15.28464]
[1778837572364,29.79,80584.48,0.1,0.82285,0.00015,15.24385]
[1778837574378,29.79,80588.06,0.1,0.82338,0.00015,15.21555]
[1778837576393,29.79,80592.17,0.1,0.82399,0.00015,15.18312]
[1778837581429,29.79,80593.88,0.1,0.82424,0.00015,15.16995]
[1778837584450,29.79,80596.97,0.1,0.82469,0.00015,15.14577]
[1778837586464,29.79,80590.88,0.1,0.82378,0.00015,15.19405]
[1778837591499,29.79,80594.19,0.1,0.82429,0.00015,15.167]
[1778837596534,29.79,80594.44,0.1,0.82434,0.00015,15.16432]
[1778837601569,29.78,80594.45,0.1,0.82437,0.00015,15.16262]
[1778837606604,29.78,80596.48,0.1,0.82471,0.00015,15.14466]
[1778837608618,29.78,80599.57,0.1,0.82518,0.00015,15.1195]
[1778837614660,29.77,80600.75,0.1,0.82542,0.00015,15.10334]
[1778837617886,29.77,80602.25,0.1,0.82566,0.00015,15.09082]
[1778837618059,29.77,80602.25,0.1,0.82566,0.00015,15.09082]
[1778837620702,29.77,80612.91,0.1,0.82724,0.00015,15.00525]
[1778837622067,29.77,80612.91,0.1,0.82724,0.00015,15.00525]
[1778837622168,29.77,80612.55,0.1,0.8272,0.00015,15.00762]
[1778837623386,29.77,80622.05,0.1,0.82859,0.00015,14.9322]
[1778837624316,29.77,80622.05,0.1,0.82859,0.00015,14.9322]
[1778837624374,29.77,80622.52,0.1,0.82866,0.00015,14.92839]
[1778837625737,29.77,80628.63,0.1,0.82955,0.00015,14.87988]
[1778837630772,29.77,80627.31,0.1,0.82936,0.00015,14.89009]
[1778837635807,29.77,80628.38,0.1,0.82952,0.00015,14.88149]
[1778837640842,29.76,80628.55,0.1,0.82956,0.00015,14.87916]
[1778837646884,29.76,80628.19,0.1,0.82954,0.00015,14.88058]
[1778837651919,29.76,80628.15,0.1,0.82955,0.00015,14.87975]
[1778837654940,29.76,80635.62,0.1,0.83065,0.00014,14.81961]
[1778837655947,29.76,80630.48,0.1,0.82991,0.00014,14.85998]
[1778837660465,29.75,80628.62,0.1,0.82967,0.00015,14.87337]
[1778837660515,29.75,80626.58,0.1,0.82938,0.00015,14.88909]
[1778837660982,29.75,80619.81,0.1,0.8284,0.00015,14.94228]
[1778837664309,29.75,80619.46,0.1,0.82837,0.00015,14.94397]
[1778837664410,29.75,80619.55,0.1,0.82839,0.00015,14.94272]
[1778837670046,29.74,80611.65,0.1,0.8273,0.00015,15.0022]
[1778837674074,29.73,80608.88,0.1,0.82697,0.00015,15.01677]
[1778837679109,29.73,80609.52,0.1,0.82712,0.00015,15.00882]
[1778837682130,29.72,80605.75,0.1,0.8266,0.00015,15.03699]
[1778837684149,29.72,80605.75,0.1,0.8266,0.00015,15.03699]
[1778837684314,29.72,80605.75,0.1,0.8266,0.00015,15.03699]
[1778837684395,29.72,80605.3,0.1,0.82655,0.00015,15.03938]
[1778837686310,29.72,80604.6,0.1,0.82646,0.00015,15.04434]
[1778837686396,29.72,80604.59,0.1,0.82647,0.00015,15.04383]
[1778837692200,29.71,80604.68,0.1,0.82655,0.00015,15.03967]
[1778837693688,29.71,80604.72,0.1,0.82656,0.00015,15.03879]
[1778837694214,29.71,80604.46,0.1,0.82653,0.00015,15.04029]
[1778837696313,29.71,80604.46,0.1,0.82653,0.00015,15.04029]
[1778837696410,29.71,80604.46,0.1,0.82655,0.00015,15.03917]
[1778837699249,29.7,80609.89,0.1,0.82738,0.00015,14.99446]
[1778837702310,29.7,80611.8,0.1,0.82768,0.00015,14.97834]
[1778837702402,29.7,80618.37,0.1,0.82864,0.00015,14.92596]
[1778837707305,29.7,80614.25,0.1,0.82807,0.00015,14.95708]
[1778837712340,29.69,80614.59,0.1,0.82816,0.00015,14.95209]
[1778837717377,29.69,80614.87,0.1,0.82824,0.00015,14.94761]
[1778837718384,29.68,80610.78,0.1,0.82765,0.00015,14.97964]
[1778837720506,29.68,80609.8,0.1,0.82752,0.00015,14.98693]
[1778837720535,29.68,80609.15,0.1,0.82743,0.00015,14.99159]
[1778837721502,29.68,80605.41,0.1,0.82689,0.00015,15.02078]
[1778837724427,29.68,80601.53,0.1,0.82635,0.00015,15.04995]
[1778837724598,29.68,80601.53,0.1,0.82635,0.00015,15.04995]
[1778837725177,29.68,80601.53,0.1,0.82635,0.00015,15.04995]
[1778837727448,29.66,80591.77,0.1,0.82504,0.00015,15.12011]
[1778837727782,29.66,80591.77,0.1,0.82504,0.00015,15.12011]
[1778837728455,29.65,80588.14,0.1,0.82458,0.00015,15.14472]
[1778837730309,29.65,80590.3,0.1,0.82491,0.00015,15.12713]
[1778837735504,29.61,80593.06,0.1,0.82566,0.00015,15.08356]
[1778837740539,29.59,80593.13,0.1,0.82582,0.00015,15.07465]
[1778837745574,29.58,80593.9,0.1,0.82603,0.00015,15.06328]
[1778837750609,29.56,80594.14,0.1,0.82622,0.00015,15.05287]
[1778837755646,29.51,80593.58,0.1,0.82658,0.00015,15.03309]
[1778837760679,29.5,80595.47,0.1,0.82691,0.00015,15.0151]
[1778837761687,29.49,80603.38,0.1,0.82818,0.00015,14.94622]
[1778837766721,29.44,80603.92,0.1,0.82867,0.00015,14.91885]
[1778837768732,29.43,80604.12,0.1,0.82878,0.00015,14.91279]
[1778837768811,29.43,80604.12,0.1,0.82878,0.00015,14.91279]
[1778837771541,29.4,80604.28,0.1,0.82904,0.00015,14.89856]
[1778837771555,29.4,80613.05,0.1,0.83034,0.00015,14.82772]
[1778837774777,29.39,80614.06,0.1,0.8305,0.00015,14.81864]
[1778837778805,29.39,80618.92,0.1,0.83123,0.00015,14.77836]
[1778837779812,29.39,80624.11,0.1,0.83199,0.00015,14.7366]
[1778837781826,29.39,80623.11,0.1,0.83184,0.00015,14.74471]
[1778837786861,29.39,80625.16,0.1,0.83214,0.00015,14.72833]
[1778837787868,29.39,80629.78,0.1,0.83281,0.00015,14.69127]
[1778837792903,29.39,80630.48,0.1,0.83297,0.00015,14.67996]
[1778837797938,29.39,80630.05,0.1,0.83291,0.00015,14.68296]
[1778837798945,29.39,80627.33,0.1,0.83252,0.00015,14.70474]
[1778837800959,29.39,80623.27,0.1,0.83193,0.00015,14.73716]
[1778837803980,29.39,80628.19,0.1,0.83266,0.00015,14.69716]
[1778837809015,29.39,80627.88,0.1,0.83262,0.00015,14.69918]
[1778837810022,29.39,80624.77,0.1,0.83217,0.00015,14.72409]
[1778837812780,29.39,80622.16,0.1,0.83179,0.00015,14.7448]
[1778837812809,29.39,80622.16,0.1,0.83179,0.00015,14.7448]
[1778837813610,29.39,80622.16,0.1,0.83179,0.00015,14.7448]
[1778837813043,29.38,80618.28,0.1,0.83123,0.00015,14.77584]
[1778837814356,29.38,80618.28,0.1,0.83123,0.00015,14.77584]
[1778837814379,29.38,80618.28,0.1,0.83123,0.00015,14.77584]
[1778837814457,29.38,80609.46,0.1,0.82994,0.00015,14.84652]
[1778837815057,29.38,80602.7,0.1,0.82895,0.00015,14.90053]
[1778837818466,29.38,80602.9,0.1,0.82899,0.00015,14.89823]
[1778837818558,29.38,80602.9,0.1,0.82899,0.00015,14.89823]
[1778837818567,29.38,80602.66,0.1,0.82896,0.00015,14.89981]
[1778837822309,29.38,80602.33,0.1,0.82893,0.00015,14.90144]
[1778837822403,29.38,80602.33,0.1,0.82893,0.00015,14.90144]
[1778837822459,29.38,80602.33,0.1,0.82893,0.00015,14.90144]
[1778837822539,29.38,80601.87,0.1,0.82887,0.00015,14.9048]
[1778837823633,29.38,80601.87,0.1,0.82887,0.00015,14.9048]
[1778837823114,29.38,80593.26,0.1,0.8276,0.00015,14.97357]
[1778837824310,29.38,80593.26,0.1,0.8276,0.00015,14.97357]
[1778837824411,29.38,80585.71,0.1,0.82649,0.00015,15.03396]
[1778837826309,29.38,80583.18,0.1,0.82612,0.00015,15.05397]
[1778837828410,29.37,80577.42,0.1,0.82527,0.00015,15.09923]
[1778837834192,29.37,80579.62,0.1,0.82564,0.00015,15.07958]
[1778837839226,29.37,80583.32,0.1,0.82622,0.00015,15.04839]
[1778837844261,29.36,80582.55,0.1,0.82613,0.00015,15.05315]
[1778837848294,29.36,80576.6,0.1,0.82526,0.00015,15.09971]
[1778837853526,29.36,80575.91,0.1,0.82522,0.00015,15.09882]
[1778837854336,29.36,80569.15,0.1,0.82422,0.00015,15.15233]
[1778837855343,29.35,80566.36,0.1,0.82381,0.00015,15.17428]
[1778837860630,29.35,80565.87,0.1,0.82377,0.00015,15.17641]
[1778837870448,29.29,80556.23,0.1,0.82282,0.00015,15.22605]
[1778837871455,29.28,80546.3,0.1,0.82137,0.00015,15.30282]
[1778837872462,29.27,80543.76,0.1,0.82106,0.00015,15.31935]
[1778837874476,29.25,80538.91,0.1,0.82046,0.00015,15.35038]
[1778837879511,29.2,80536.16,0.1,0.82044,0.00015,15.35127]
[1778837882313,29.19,80536.06,0.1,0.82057,0.00015,15.34406]
[1778837882546,29.19,80536.06,0.1,0.82057,0.00015,15.34406]
[1778837882593,29.18,80530.38,0.1,0.81971,0.00015,15.38933]
[1778837883537,29.18,80530.38,0.1,0.81971,0.00015,15.38933]
[1778837883539,29.18,80522.67,0.1,0.81853,0.00015,15.45082]
[1778837884546,29.17,80519.49,0.1,0.81813,0.00015,15.47111]
[1778837885553,29.16,80515.3,0.1,0.81759,0.00015,15.49937]
[1778837886310,29.16,80515.3,0.1,0.81759,0.00015,15.49937]
[1778837886569,29.15,80513.76,0.1,0.81746,0.00016,15.50609]
[1778837887786,29.13,80513.35,0.1,0.8175,0.00016,15.50377]
[1778837888583,29.12,80507.74,0.1,0.81669,0.00016,15.54562]
[1778837889590,29.12,80504.61,0.1,0.81621,0.00016,15.57038]
[1778837890178,29.12,80504.61,0.1,0.81621,0.00016,15.57038]
[1778837890599,29.12,80498.29,0.1,0.81523,0.00016,15.62071]
[1778837895635,29.1,80497.06,0.1,0.81523,0.00016,15.62034]
[1778837897648,29.1,80486.41,0.1,0.81357,0.00016,15.7053]
[1778837899662,29.1,80489.39,0.1,0.81405,0.00016,15.68069]
[1778837904697,29.09,80490.88,0.1,0.81432,0.00016,15.66706]
[1778837905704,29.09,80498.57,0.1,0.81553,0.00016,15.605]
[1778837907718,29.09,80505.77,0.1,0.81666,0.00016,15.54665]
[1778837912753,29.09,80509.4,0.1,0.8173,0.00016,15.51064]
[1778837917788,29.08,80510.76,0.1,0.81754,0.00016,15.49819]
[1778837920809,29.08,80504.19,0.1,0.81654,0.00016,15.55018]
[1778837924837,29.08,80507.63,0.1,0.8171,0.00016,15.52108]
[1778837929872,29.07,80510.02,0.1,0.8175,0.00016,15.50033]
[1778837934907,29.07,80510.29,0.1,0.81757,0.00016,15.49668]
[1778837939942,29.07,80510.87,0.1,0.81769,0.00016,15.49053]
[1778837942963,29.06,80500.32,0.1,0.81606,0.00016,15.57462]
[1778837943970,29.06,80496.9,0.1,0.81552,0.00016,15.60206]
[1778837944977,29.06,80500.43,0.1,0.81608,0.00016,15.57349]
[1778837950012,29.06,80499.84,0.1,0.81601,0.00016,15.57728]
[1778837952026,29.06,80504.7,0.1,0.81677,0.00016,15.53777]
[1778837955047,29.06,80508.29,0.1,0.81734,0.00016,15.50839]
[1778837960082,29.06,80508.55,0.1,0.81739,0.00016,15.50562]
[1778837964110,29.06,80505.82,0.1,0.81698,0.00016,15.52717]
[1778837969150,29.06,80503.24,0.1,0.81659,0.00016,15.54728]
[1778837973177,29.05,80499.29,0.1,0.81603,0.00016,15.5733]
[1778837978212,29.05,80496.44,0.1,0.8156,0.00016,15.59521]
[1778837979219,29.05,80493.16,0.1,0.81509,0.00016,15.62136]
[1778837984260,29.05,80493.45,0.1,0.81516,0.00016,15.61796]
[1778837990296,29.04,80492.14,0.1,0.81499,0.00016,15.62654]
[1778837995331,29.04,80491.85,0.1,0.81497,0.00016,15.62747]
[1778837998352,29.04,80495.39,0.1,0.81554,0.00016,15.59819]
[1778838003388,29.04,80495.98,0.1,0.81565,0.00016,15.59228]
[1778838004395,29.04,80501.37,0.1,0.8165,0.00016,15.54864]
[1778838008423,29.03,80504.15,0.1,0.81695,0.00016,15.52557]
[1778838013458,29.03,80505.34,0.1,0.81715,0.00016,15.51523]
[1778838018494,29.03,80504.86,0.1,0.81709,0.00016,15.51836]
[1778838023529,29.03,80504.9,0.1,0.81711,0.00016,15.51721]
[1778838028564,29.03,80505.68,0.1,0.81725,0.00016,15.51001]
[1778838033599,29.02,80505.56,0.1,0.81729,0.00016,15.50497]
[1778838038634,29.02,80506.29,0.1,0.81742,0.00016,15.4981]
[1778838039642,29.02,80483.74,0.1,0.81389,0.00016,15.67958]
[1778838040648,29.02,80470.32,0.1,0.81177,0.00016,15.78724]
[1778838041655,29.02,80467.73,0.1,0.81136,0.00016,15.80793]
[1778838043478,29.02,80467.17,0.1,0.81127,0.00016,15.81228]
[1778838048709,29.02,80466.32,0.1,0.81115,0.00016,15.81835]
[1778838049322,29.02,80466.32,0.1,0.81115,0.00016,15.81835]
[1778838053318,29.02,80467.19,0.1,0.8113,0.00016,15.81092]
[1778838053751,29.02,80467.19,0.1,0.8113,0.00016,15.81092]
[1778838053811,29.02,80467.19,0.1,0.8113,0.00016,15.81092]
[1778838053852,29.02,80466.68,0.1,0.81122,0.00016,15.8149]
[1778838057317,29.02,80466.87,0.1,0.81126,0.00016,15.81302]
[1778838057772,29.02,80466.84,0.1,0.81125,0.00016,15.81314]
[1778838060392,29.02,80466.54,0.1,0.81121,0.00016,15.81529]
[1778838060576,29.02,80466.54,0.1,0.81121,0.00016,15.81529]
[1778838060793,29.01,80463.38,0.1,0.81071,0.00016,15.8405]
[1778838061800,29.01,80460.37,0.1,0.81023,0.00016,15.86448]
[1778838066836,29.01,80455.7,0.1,0.8095,0.00016,15.90094]
[1778838069857,29.01,80452.24,0.1,0.80896,0.00016,15.92801]
[1778838075312,29.01,80451.32,0.1,0.80883,0.00016,15.93446]
[1778838075333,29.01,80452.42,0.1,0.80902,0.00016,15.9252]
[1778838080935,29.0,80450.79,0.1,0.80878,0.00016,15.93716]
[1778838085970,29.0,80450.68,0.1,0.80878,0.00016,15.93703]
[1778838091006,29.0,80444.39,0.1,0.80783,0.00016,15.98137]
[1778838092015,29.0,80437.93,0.1,0.80679,0.00016,16.03276]
[1778838095036,29.0,80442.77,0.1,0.80758,0.00016,15.99376]
[1778838096043,29.0,80446.6,0.1,0.8082,0.00016,15.96307]
[1778838101078,29.0,80447.06,0.1,0.80829,0.00016,15.95862]
[1778838102085,29.0,80443.18,0.1,0.80766,0.00016,15.9895]
[1778838107120,28.99,80448.44,0.1,0.80853,0.00016,15.94639]
[1778838108127,28.99,80451.38,0.1,0.80901,0.00016,15.92266]
[1778838110141,28.99,80454.3,0.1,0.80948,0.00016,15.899]
[1778838115176,28.99,80453.75,0.1,0.8094,0.00016,15.90296]
[1778838120211,28.99,80458.01,0.1,0.81009,0.00016,15.86836]
[1778838123317,28.99,80458.64,0.1,0.8102,0.00016,15.86314]
[1778838123635,28.99,80458.64,0.1,0.8102,0.00016,15.86314]
[1778838123674,28.99,80458.12,0.1,0.81011,0.00016,15.86724]
[1778838125246,28.99,80461.32,0.1,0.81063,0.00016,15.84148]
[1778838130281,28.99,80461.3,0.1,0.81063,0.00016,15.8414]
[1778838133302,28.99,80457.63,0.1,0.81005,0.00016,15.8706]
[1778838136323,28.99,80462.03,0.1,0.81075,0.00016,15.83509]
[1778838139736,28.99,80457.33,0.1,0.81,0.00016,15.87272]
[1778838141501,28.99,80455.29,0.1,0.80968,0.00016,15.88902]
[1778838141504,28.99,80451.04,0.1,0.809,0.00016,15.92303]
[1778838142067,28.99,80451.04,0.1,0.809,0.00016,15.92303]
[1778838142311,28.99,80451.04,0.1,0.809,0.00016,15.92303]
[1778838142365,28.99,80447.11,0.1,0.80837,0.00016,15.95442]
[1778838147400,28.99,80445.75,0.1,0.80816,0.00016,15.96462]
[1778838152435,28.98,80445.26,0.1,0.80814,0.00016,15.96287]
[1778838157470,28.98,80442.96,0.1,0.80778,0.00016,15.98079]
[1778838162505,28.98,80439.64,0.1,0.80726,0.00016,16.0067]
[1778838165527,28.98,80436.51,0.1,0.80675,0.00016,16.03146]
[1778838170563,28.98,80437.86,0.1,0.80698,0.00016,16.02037]
[1778838175598,28.98,80438.16,0.1,0.80703,0.00016,16.01771]
[1778838180633,28.98,80439.19,0.1,0.8072,0.00016,16.00922]
[1778838185668,28.98,80439.25,0.1,0.80722,0.00016,16.00854]
[1778838186675,28.98,80442.08,0.1,0.80768,0.00016,15.98585]
[1778838191710,28.98,80446.3,0.1,0.80836,0.00016,15.95173]
[1778838195738,28.98,80449.12,0.1,0.80881,0.00016,15.92926]
[1778838200773,28.98,80451.84,0.1,0.80926,0.00016,15.90707]
[1778838205808,28.98,80452.67,0.1,0.8094,0.00016,15.90003]
[1778838210843,28.97,80451.75,0.1,0.80926,0.00016,15.90708]
[1778838215879,28.97,80452.02,0.1,0.80935,0.00016,15.89964]
[1778838217893,28.97,80448.62,0.1,0.8088,0.00016,15.9268]
[1778838218900,28.97,80445.82,0.1,0.80835,0.00016,15.94915]
[1778838221921,28.97,80450.36,0.1,0.80909,0.00016,15.91246]
[1778838222928,28.97,80445.79,0.1,0.80836,0.00016,15.94902]
[1778838224942,28.97,80449.2,0.1,0.80891,0.00016,15.92163]
[1778838229977,28.97,80446.2,0.1,0.80843,0.00016,15.94525]
[1778838235014,28.97,80445.23,0.1,0.80829,0.00016,15.95249]
[1778838240049,28.97,80443.63,0.1,0.80804,0.00016,15.96469]
[1778838245084,28.97,80444.26,0.1,0.80815,0.00016,15.95903]
[1778838249113,28.97,80439.0,0.1,0.80731,0.00016,16.0007]
[1778838254148,28.96,80436.39,0.1,0.80691,0.00016,16.02072]
[1778838259184,28.96,80434.77,0.1,0.80666,0.00016,16.03324]
[1778838264219,28.96,80425.49,0.1,0.80515,0.00016,16.10734]
[1778838269254,28.96,80425.09,0.1,0.80508,0.00016,16.11083]
[1778838274289,28.96,80427.87,0.1,0.80557,0.00016,16.08391]
[1778838279324,28.96,80423.43,0.1,0.80484,0.00016,16.11972]
[1778838284618,28.96,80422.51,0.1,0.80469,0.00016,16.12716]
[1778838285124,28.96,80422.78,0.1,0.80473,0.00016,16.12504]
[1778838285316,28.96,80422.78,0.1,0.80473,0.00016,16.12504]
[1778838285366,28.96,80421.82,0.1,0.80457,0.00016,16.1327]
[1778838287380,28.97,80418.27,0.1,0.80399,0.00016,16.16104]
[1778838293422,28.96,80418.18,0.1,0.80398,0.00016,16.16158]
[1778838298457,28.97,80419.93,0.1,0.80426,0.00016,16.1478]
[1778838301478,28.97,80416.23,0.1,0.80365,0.00016,16.17774]
[1778838306513,28.97,80417.44,0.1,0.80384,0.00016,16.16867]
[1778838307916,28.97,80417.44,0.1,0.80384,0.00016,16.16867]
[1778838307929,28.97,80416.73,0.1,0.80372,0.00016,16.17446]
[1778838308527,28.97,80412.37,0.1,0.803,0.00016,16.20935]
[1778838309315,28.97,80412.37,0.1,0.803,0.00016,16.20935]
[1778838309534,28.97,80408.84,0.1,0.80242,0.00016,16.23756]
[1778838314569,28.97,80407.82,0.1,0.80224,0.00016,16.2461]
[1778838316031,28.97,80401.62,0.1,0.80122,0.00016,16.29546]
[1778838317590,28.97,80405.14,0.1,0.8018,0.00016,16.26753]
[1778838320576,28.97,80407.29,0.1,0.80215,0.00016,16.25057]
[1778838320617,28.97,80413.07,0.1,0.8031,0.00016,16.20466]
[1778838321621,28.97,80416.9,0.1,0.80372,0.00016,16.17429]
[1778838325649,28.97,80419.93,0.1,0.8042,0.00016,16.1509]
[1778838326656,28.97,80423.55,0.1,0.80479,0.00016,16.12189]
[1778838327663,28.97,80428.5,0.1,0.8056,0.00016,16.08228]
[1778838328671,28.97,80432.01,0.1,0.80617,0.00016,16.05412]
[1778838331692,28.97,80428.85,0.1,0.80571,0.00016,16.07413]
[1778838332699,28.97,80419.98,0.1,0.80426,0.00016,16.14507]
[1778838333706,28.97,80416.45,0.1,0.80368,0.00016,16.17327]
[1778838338741,28.97,80419.41,0.1,0.80416,0.00016,16.15013]
[1778838339748,28.97,80430.64,0.1,0.80599,0.00016,16.06028]
[1778838340755,28.97,80431.01,0.1,0.80605,0.00016,16.05722]
[1778838342769,28.97,80435.03,0.1,0.80671,0.00016,16.0249]
[1778838347804,28.97,80435.52,0.1,0.80679,0.00016,16.02072]
[1778838352839,28.97,80436.2,0.1,0.80691,0.00016,16.01497]
[1778838357874,28.97,80437.73,0.1,0.80716,0.00016,16.00235]
[1778838360895,28.97,80434.56,0.1,0.80665,0.00016,16.02751]
[1778838363916,28.97,80437.85,0.1,0.80719,0.00016,16.00084]
[1778838365930,28.97,80442.04,0.1,0.80787,0.00016,15.96713]
[1778838368951,28.97,80438.62,0.1,0.80732,0.00016,15.99433]
[1778838373986,28.97,80435.93,0.1,0.8069,0.00016,16.01529]
[1778838379021,28.96,80436.29,0.1,0.80697,0.00016,16.0118]
[1778838384058,28.96,80437.42,0.1,0.80717,0.00016,16.00217]
[1778838388086,28.96,80434.13,0.1,0.80664,0.00016,16.02805]
[1778838393121,28.96,80438.84,0.1,0.80746,0.00016,15.98475]
[1778838398156,28.96,80440.61,0.1,0.80775,0.00016,15.97034]
[1778838400170,28.96,80437.54,0.1,0.80725,0.00016,15.99484]
[1778838405205,28.96,80438.63,0.1,0.80744,0.00016,15.98578]
[1778838410240,28.96,80439.75,0.1,0.80762,0.00016,15.97659]
[1778838414271,28.96,80430.08,0.1,0.80606,0.00016,16.05388]
[1778838415278,28.96,80425.99,0.1,0.80539,0.00016,16.08644]
[1778838420313,28.96,80424.63,0.1,0.80519,0.00016,16.09647]
[1778838425348,28.95,80425.66,0.1,0.80537,0.00016,16.0875]
[1778838429376,28.95,80422.55,0.1,0.80487,0.00016,16.11209]
[1778838434411,28.95,80421.97,0.1,0.80479,0.00016,16.11622]
[1778838436425,28.95,80425.73,0.1,0.8054,0.00016,16.08603]
[1778838441460,28.95,80427.94,0.1,0.80574,0.00016,16.06931]
[1778838445488,28.95,80432.85,0.1,0.80653,0.00016,16.03053]
[1778838447502,28.96,80437.1,0.1,0.80722,0.00016,15.99666]
[1778838448509,28.95,80441.32,0.1,0.8079,0.00016,15.96275]
[1778838453544,28.95,80444.68,0.1,0.80849,0.00016,15.93058]
[1778838454551,28.95,80451.56,0.1,0.8096,0.00016,15.87536]
[1778838455558,28.95,80457.63,0.1,0.81057,0.00016,15.82662]
[1778838457572,28.95,80458.1,0.1,0.81064,0.00016,15.82306]
[1778838459586,28.96,80454.83,0.1,0.81011,0.00016,15.84962]
[1778838460593,28.96,80443.05,0.1,0.80821,0.00016,15.94427]
[1778838461600,28.96,80441.8,0.1,0.80801,0.00016,15.95438]
[1778838466635,28.96,80439.98,0.1,0.80772,0.00016,15.96882]
[1778838470664,28.96,80436.57,0.1,0.80717,0.00016,15.99617]
[1778838471671,28.96,80428.64,0.1,0.80587,0.00016,16.05994]
[1778838476707,28.96,80428.48,0.1,0.80582,0.00016,16.0625]
[1778838481742,28.96,80429.7,0.1,0.80599,0.00016,16.05409]
[1778838486777,28.97,80430.41,0.1,0.80608,0.00016,16.04984]
[1778838494833,28.97,80429.04,0.1,0.80582,0.00016,16.0629]
[1778838498863,28.97,80424.66,0.1,0.80508,0.00016,16.09892]
[1778838503898,28.98,80425.6,0.1,0.80521,0.00016,16.0926]
[1778838508933,28.98,80427.05,0.1,0.80542,0.00016,16.08222]
[1778838513968,28.98,80427.25,0.1,0.80548,0.00016,16.07669]
[1778838519003,28.99,80428.22,0.1,0.80562,0.00016,16.06994]
[1778838525046,28.99,80425.62,0.1,0.80517,0.00016,16.09186]
[1778838530081,28.99,80427.04,0.1,0.80538,0.00016,16.08149]
[1778838533102,28.99,80421.77,0.1,0.80451,0.00016,16.12408]
[1778838535116,28.99,80425.68,0.1,0.80514,0.00016,16.09322]
[1778838540151,29.0,80423.86,0.1,0.80483,0.00016,16.10865]
[1778838545186,29.0,80424.52,0.1,0.80492,0.00016,16.10417]
[1778838550221,29.0,80418.27,0.1,0.80388,0.00016,16.15478]
[1778838555256,29.0,80419.53,0.1,0.80408,0.00016,16.14525]
[1778838557270,29.0,80422.35,0.1,0.80453,0.00016,16.12307]
[1778838561298,29.0,80429.74,0.1,0.80572,0.00016,16.06481]
[1778838566336,29.01,80431.05,0.1,0.80592,0.00016,16.05542]
[1778838567340,29.01,80426.92,0.1,0.80524,0.00016,16.08855]
[1778838572375,29.01,80426.97,0.1,0.80527,0.00016,16.08405]
[1778838577410,29.01,80427.23,0.1,0.8053,0.00016,16.0828]
[1778838580431,29.01,80423.01,0.1,0.8046,0.00016,16.11691]
[1778838585466,29.01,80422.22,0.1,0.80446,0.00016,16.12374]
[1778838590501,29.01,80422.86,0.1,0.80455,0.00016,16.11926]
[1778838595536,29.02,80425.32,0.1,0.80494,0.00016,16.10039]
[1778838600571,29.02,80424.13,0.1,0.80473,0.00016,16.11068]
[1778838601578,29.02,80414.52,0.1,0.80316,0.00016,16.18729]
[1778838602585,29.02,80403.49,0.1,0.80135,0.00016,16.27491]
[1778838604599,29.02,80401.65,0.1,0.80104,0.00016,16.2895]
[1778838609634,29.02,80402.19,0.1,0.80114,0.00016,16.28497]
[1778838610641,29.02,80398.45,0.1,0.80052,0.00017,16.31458]
[1778838611649,29.02,80385.68,0.1,0.7984,0.00017,16.41578]
[1778838612556,29.02,80385.68,0.1,0.7984,0.00017,16.41578]
[1778838612808,29.02,80385.68,0.1,0.7984,0.00017,16.41578]
[1778838612823,29.02,80382.99,0.1,0.79795,0.00017,16.43754]
[1778838617321,29.02,80383.21,0.1,0.79798,0.00017,16.43613]
[1778838617392,29.02,80385.64,0.1,0.79837,0.00017,16.41728]
[1778838619687,29.02,80385.65,0.1,0.79837,0.00017,16.41738]
[1778838619705,29.02,80385.56,0.1,0.79835,0.00017,16.41829]
[1778838620808,29.02,80385.56,0.1,0.79835,0.00017,16.41829]
[1778838621171,29.02,80384.24,0.1,0.79813,0.00017,16.42908]
[1778838623310,29.02,80384.15,0.1,0.79811,0.00017,16.42979]
[1778838623360,29.02,80384.13,0.1,0.7981,0.00017,16.43028]
[1778838624637,29.02,80384.13,0.1,0.7981,0.00017,16.43028]
[1778838624665,29.02,80384.13,0.1,0.7981,0.00017,16.43028]
[1778838626470,29.03,80384.09,0.1,0.79809,0.00017,16.43092]
[1778838626559,29.03,80384.09,0.1,0.79809,0.00017,16.43092]
[1778838626754,29.03,80383.58,0.1,0.798,0.00017,16.43511]
[1778838627977,29.03,80380.76,0.1,0.79752,0.00017,16.45766]
[1778838628768,29.03,80373.83,0.1,0.79637,0.00017,16.51228]
[1778838631311,29.03,80372.14,0.1,0.79608,0.00017,16.5257]
[1778838631355,29.03,80372.71,0.1,0.79622,0.00017,16.51632]
[1778838632796,29.03,80376.37,0.1,0.79683,0.00017,16.48761]
[1778838637832,29.03,80375.99,0.1,0.79675,0.00017,16.491]
[1778838638725,29.03,80375.99,0.1,0.79675,0.00017,16.491]
[1778838638808,29.03,80375.99,0.1,0.79675,0.00017,16.491]
[1778838638840,29.03,80376.4,0.1,0.79682,0.00017,16.48785]
[1778838643874,29.03,80376.12,0.1,0.79677,0.00017,16.49043]
[1778838649308,29.03,80377.81,0.1,0.79704,0.00017,16.47748]
[1778838649395,29.03,80377.59,0.1,0.797,0.00017,16.4793]
[1778838651930,29.03,80372.89,0.1,0.79621,0.00017,16.51656]
[1778838656966,29.03,80374.53,0.1,0.79648,0.00017,16.50391]
[1778838659987,29.03,80378.03,0.1,0.79706,0.00017,16.47653]
[1778838665024,29.03,80377.94,0.1,0.79704,0.00017,16.47771]
[1778838668045,29.03,80374.78,0.1,0.7965,0.00017,16.50289]
[1778838672073,29.04,80371.78,0.1,0.796,0.00017,16.52665]
[1778838672751,29.04,80371.78,0.1,0.796,0.00017,16.52665]
[1778838672809,29.04,80371.78,0.1,0.796,0.00017,16.52665]
[1778838674087,29.04,80374.97,0.1,0.79653,0.00017,16.5016]
[1778838675094,29.04,80380.92,0.1,0.79752,0.00017,16.45478]
[1778838680129,29.04,80383.39,0.1,0.79792,0.00017,16.43589]
[1778838682143,29.04,80379.2,0.1,0.79722,0.00017,16.46917]
[1778838683150,29.04,80374.34,0.1,0.79641,0.00017,16.50754]
[1778838688185,29.04,80372.21,0.1,0.79603,0.00017,16.52518]
[1778838693221,29.04,80371.84,0.1,0.79599,0.00017,16.52418]
[1778838698255,29.05,80373.8,0.1,0.79629,0.00017,16.50988]
[1778838700269,29.05,80370.72,0.1,0.79577,0.00017,16.53455]
[1778838705304,29.05,80371.47,0.1,0.79587,0.00017,16.52968]
[1778838710339,29.05,80372.05,0.1,0.79595,0.00017,16.52614]
[1778838713789,29.05,80370.92,0.1,0.79575,0.00017,16.53561]
[1778838713852,29.05,80370.92,0.1,0.79575,0.00017,16.53561]
[1778838720409,29.06,80370.96,0.1,0.79573,0.00017,16.53659]
[1778838724437,29.06,80374.0,0.1,0.79622,0.00017,16.51342]
[1778838727458,29.06,80378.33,0.1,0.79693,0.00017,16.47995]
[1778838729472,29.06,80375.12,0.1,0.79639,0.00017,16.50569]
[1778838731486,29.06,80372.02,0.1,0.79586,0.00017,16.53047]
[1778838733500,29.06,80376.47,0.1,0.79659,0.00017,16.49587]
[1778838735514,29.07,80381.17,0.1,0.79737,0.00017,16.45934]
[1778838738535,29.07,80375.83,0.1,0.79646,0.00017,16.50216]
[1778838741556,29.07,80371.99,0.1,0.79581,0.00017,16.53293]
[1778838746591,29.07,80371.53,0.1,0.79571,0.00017,16.53744]
[1778838748709,29.07,80371.53,0.1,0.79571,0.00017,16.53744]
[1778838748741,29.07,80371.53,0.1,0.79571,0.00017,16.53744]
[1778838749406,29.07,80371.53,0.1,0.79571,0.00017,16.53744]
[1778838749495,29.07,80371.23,0.1,0.79565,0.00017,16.54045]
[1778838749953,29.07,80371.23,0.1,0.79565,0.00017,16.54045]
[1778838750045,29.07,80360.96,0.1,0.79392,0.00017,16.62124]
[1778838753640,29.08,80361.61,0.1,0.79406,0.00017,16.61193]
[1778838754647,29.08,80361.31,0.1,0.794,0.00017,16.61454]
[1778838755654,29.08,80362.41,0.1,0.79418,0.00017,16.60619]
[1778838756661,29.08,80363.79,0.1,0.79441,0.00017,16.59561]
[1778838757655,29.08,80363.79,0.1,0.79441,0.00017,16.59561]
[1778838757668,29.08,80364.13,0.1,0.79446,0.00017,16.59319]
[1778838759314,29.08,80364.13,0.1,0.79446,0.00017,16.59319]
[1778838759411,29.08,80364.01,0.1,0.79443,0.00017,16.59464]
[1778838763710,29.08,80368.5,0.1,0.79516,0.00017,16.56049]
[1778838768745,29.09,80368.03,0.1,0.79505,0.00017,16.56583]
[1778838773780,29.09,80368.45,0.1,0.79508,0.00017,16.56405]
[1778838774787,29.09,80371.75,0.1,0.79563,0.00017,16.53848]
[1778838777075,29.09,80372.33,0.1,0.79572,0.00017,16.53423]
[1778838777809,29.09,80389.87,0.1,0.79862,0.00017,16.39698]
[1778838779218,29.09,80389.87,0.1,0.79862,0.00017,16.39698]
[1778838779320,29.09,80402.82,0.1,0.80077,0.00016,16.29445]
[1778838781196,29.09,80404.02,0.1,0.80097,0.00016,16.28497]
[1778838781298,29.09,80404.94,0.1,0.80112,0.00016,16.2778]
[1778838781850,29.09,80401.79,0.1,0.8006,0.00016,16.3027]
[1778838787328,29.09,80400.07,0.1,0.80031,0.00016,16.31641]
[1778838787395,29.09,80400.0,0.1,0.8003,0.00016,16.31699]
[1778838787884,29.09,80397.06,0.1,0.79981,0.00017,16.3402]
[1778838789898,29.09,80391.61,0.1,0.79891,0.00017,16.38327]
[1778838794933,29.09,80389.59,0.1,0.79858,0.00017,16.39926]
[1778838799968,29.09,80390.06,0.1,0.79865,0.00017,16.39561]
[1778838801982,29.1,80385.45,0.1,0.79788,0.00017,16.43231]
[1778838807017,29.1,80386.0,0.1,0.79796,0.00017,16.42879]
[1778838812390,29.1,80383.73,0.1,0.79761,0.00017,16.44229]
[1778838812484,29.1,80382.43,0.1,0.79739,0.00017,16.45267]
[1778838812810,29.1,80382.43,0.1,0.79739,0.00017,16.45267]
[1778838813059,29.1,80379.02,0.1,0.79682,0.00017,16.47961]
[1778838817311,29.1,80377.44,0.1,0.79655,0.00017,16.4923]
[1778838817313,29.1,80377.44,0.1,0.79655,0.00017,16.4923]
[1778838817570,29.1,80377.44,0.1,0.79655,0.00017,16.4923]
[1778838821317,29.1,80378.35,0.1,0.79669,0.00017,16.48551]
[1778838821403,29.1,80378.54,0.1,0.79672,0.00017,16.48412]
[1778838825577,29.1,80378.95,0.1,0.79678,0.00017,16.4812]
[1778838825621,29.1,80379.02,0.1,0.79679,0.00017,16.48075]
[1778838825810,29.1,80379.02,0.1,0.79679,0.00017,16.48075]
[1778838826150,29.1,80380.85,0.1,0.7971,0.00017,16.46646]
[1778838831185,29.11,80382.54,0.1,0.79737,0.00017,16.45375]
[1778838836261,29.11,80384.27,0.1,0.79764,0.00017,16.44064]
[1778838836356,29.11,80384.27,0.1,0.79764,0.00017,16.44064]
[1778838836428,29.11,80384.25,0.1,0.79764,0.00017,16.44093]
[1778838842262,29.11,80383.29,0.1,0.79746,0.00017,16.44939]
[1778838847297,29.11,80384.5,0.1,0.79765,0.00017,16.44052]
[1778838852332,29.11,80384.73,0.1,0.79767,0.00017,16.43933]
[1778838854722,29.11,80386.09,0.1,0.7979,0.00017,16.42876]
[1778838854346,29.11,80379.46,0.1,0.79679,0.00017,16.48101]
[1778838854868,29.11,80379.46,0.1,0.79679,0.00017,16.48101]
[1778838855353,29.11,80375.89,0.1,0.79619,0.00017,16.50912]
[1778838856360,29.11,80379.26,0.1,0.79676,0.00017,16.48269]
[1778838860736,29.11,80379.05,0.1,0.79672,0.00017,16.48456]
[1778838860759,29.11,80376.87,0.1,0.79635,0.00017,16.50174]
[1778838865322,29.11,80375.1,0.1,0.79605,0.00017,16.51575]
[1778838865423,29.11,80375.66,0.1,0.79615,0.00017,16.51138]
[1778838865808,29.11,80375.66,0.1,0.79615,0.00017,16.51138]
[1778838866430,29.11,80375.02,0.1,0.79604,0.00017,16.51643]
[1778838869309,29.11,80375.32,0.1,0.79609,0.00017,16.51413]
[1778838869451,29.11,80379.49,0.1,0.79678,0.00017,16.48142]
[1778838871537,29.12,80378.82,0.1,0.79667,0.00017,16.48675]
[1778838871564,29.12,80378.82,0.1,0.79667,0.00017,16.48675]
[1778838871641,29.12,80378.39,0.1,0.79664,0.00017,16.48521]
[1778838877507,29.12,80378.64,0.1,0.79667,0.00017,16.48357]
[1778838882542,29.12,80379.28,0.1,0.79677,0.00017,16.47885]
[1778838883313,29.12,80379.28,0.1,0.79677,0.00017,16.47885]
[1778838883549,29.12,80380.23,0.1,0.79693,0.00017,16.47145]
[1778838888584,29.12,80381.4,0.1,0.79712,0.00017,16.46268]
[1778838892612,29.12,80384.83,0.1,0.79768,0.00017,16.43612]
[1778838895633,29.12,80388.66,0.1,0.79831,0.00017,16.40637]
[1778838897647,29.12,80392.74,0.1,0.79897,0.00017,16.37457]
[1778838901675,29.12,80387.99,0.1,0.79817,0.00017,16.41274]
[1778838903689,29.12,80384.6,0.1,0.7976,0.00017,16.4397]
[1778838907717,29.12,80388.78,0.1,0.79829,0.00017,16.40725]
[1778838911745,29.13,80392.27,0.1,0.79885,0.00017,16.38044]
[1778838916780,29.13,80393.2,0.1,0.79899,0.00017,16.37408]
[1778838921815,29.13,80395.13,0.1,0.79929,0.00017,16.3598]
[1778838922822,29.13,80399.91,0.1,0.80007,0.00016,16.32233]
[1778838924836,29.13,80402.97,0.1,0.80058,0.00016,16.29809]
[1778838928864,29.13,80411.01,0.1,0.80189,0.00016,16.23484]
[1778838930238,29.13,80411.01,0.1,0.80189,0.00016,16.23484]
[1778838930878,29.13,80407.07,0.1,0.80124,0.00016,16.26633]
[1778838935915,29.14,80410.86,0.1,0.80189,0.00016,16.2321]
[1778838940950,29.14,80411.55,0.1,0.80198,0.00016,16.22755]
[1778838944979,29.14,80394.24,0.1,0.79912,0.00017,16.36486]
[1778838946993,29.14,80391.69,0.1,0.79869,0.00017,16.38519]
[1778838948711,29.14,80391.69,0.1,0.79869,0.00017,16.38519]
[1778838949212,29.14,80391.13,0.1,0.79859,0.00017,16.38991]
[1778838949315,29.14,80391.13,0.1,0.79859,0.00017,16.38991]
[1778838950014,29.14,80382.34,0.1,0.79713,0.00017,16.45915]
[1778838951021,29.14,80387.57,0.1,0.798,0.00017,16.41821]
[1778838952028,29.14,80413.06,0.1,0.80219,0.00016,16.21734]
[1778838953149,29.14,80413.06,0.1,0.80219,0.00016,16.21734]
[1778838953163,29.14,80423.07,0.1,0.80383,0.00016,16.13794]
[1778838954057,29.14,80441.8,0.1,0.80687,0.00016,15.98935]
[1778838955483,29.14,80441.8,0.1,0.80687,0.00016,15.98935]
[1778838955486,29.14,80441.8,0.1,0.80687,0.00016,15.98935]
[1778838955505,29.14,80447.02,0.1,0.80771,0.00016,15.94754]
[1778838957221,29.14,80446.46,0.1,0.80762,0.00016,15.952]
[1778838958590,29.14,80442.13,0.1,0.80692,0.00016,15.98652]
[1778838960695,29.14,80443.05,0.1,0.80707,0.00016,15.97921]
[1778838961313,29.14,80443.36,0.1,0.80712,0.00016,15.97655]
[1778838961380,29.14,80444.79,0.1,0.80736,0.00016,15.96509]
[1778838963234,29.14,80443.54,0.1,0.80716,0.00016,15.97503]
[1778838963782,29.14,80446.03,0.1,0.80755,0.00016,15.95548]
[1778838964129,29.14,80469.05,0.1,0.81123,0.00016,15.77194]
[1778838965134,29.14,80484.56,0.1,0.81368,0.00016,15.64802]
[1778838966141,29.14,80479.37,0.1,0.81287,0.00016,15.68932]
[1778838967148,29.14,80474.38,0.1,0.81208,0.00016,15.72914]
[1778838968155,29.14,80468.33,0.1,0.81112,0.00016,15.77734]
[1778838970169,29.14,80469.99,0.1,0.8114,0.00016,15.76361]
[1778838971177,29.14,80466.18,0.1,0.8108,0.00016,15.79378]
[1778838976213,29.13,80465.28,0.1,0.81069,0.00016,15.79933]
[1778838978227,29.13,80460.92,0.1,0.81,0.00016,15.83386]
[1778838979234,29.13,80454.33,0.1,0.80894,0.00016,15.88634]
[1778838980249,29.13,80447.94,0.1,0.80792,0.00016,15.93733]
[1778838981256,29.13,80451.45,0.1,0.80848,0.00016,15.90939]
[1778838986292,29.13,80453.05,0.1,0.80874,0.00016,15.89665]
[1778838991327,29.13,80456.79,0.1,0.80938,0.00016,15.8618]
[1778838995354,29.13,80452.11,0.1,0.80864,0.00016,15.89873]
[1778839000389,29.13,80450.51,0.1,0.80838,0.00016,15.91134]
[1778839005424,29.13,80450.46,0.1,0.80837,0.00016,15.91176]
[1778839009452,29.13,80446.98,0.1,0.80781,0.00016,15.93953]
[1778839014487,29.13,80447.65,0.1,0.80792,0.00016,15.93409]
[1778839018515,29.13,80451.39,0.1,0.80852,0.00016,15.90426]
[1778839019522,29.13,80455.98,0.1,0.80926,0.00016,15.8677]
[1778839020529,29.13,80458.95,0.1,0.80973,0.00016,15.84408]
[1778839025564,29.13,80459.6,0.1,0.80983,0.00016,15.83944]
[1778839030600,29.13,80458.01,0.1,0.80957,0.00016,15.85208]
[1778839031607,29.13,80455.15,0.1,0.80912,0.00016,15.87487]
[1778839036642,29.13,80456.98,0.1,0.80941,0.00016,15.86006]
[1778839041677,29.13,80457.26,0.1,0.80946,0.00016,15.85764]
[1778839042684,29.13,80453.6,0.1,0.80888,0.00016,15.88678]
[1778839047720,29.13,80453.51,0.1,0.80887,0.00016,15.88711]
[1778839051748,29.13,80445.44,0.1,0.80762,0.00016,15.94613]
[1778839053762,29.13,80445.3,0.1,0.8076,0.00016,15.94727]
[1778839056655,29.13,80444.07,0.1,0.8074,0.00016,15.95699]
[1778839056812,29.13,80444.07,0.1,0.8074,0.00016,15.95699]
[1778839056815,29.13,80443.07,0.1,0.80724,0.00016,15.96489]
[1778839057790,29.13,80438.62,0.1,0.80652,0.00016,16.00022]
[1778839061314,29.13,80439.61,0.1,0.80669,0.00016,15.99204]
[1778839061818,29.13,80439.59,0.1,0.80669,0.00016,15.9921]
[1778839062831,29.13,80439.59,0.1,0.80669,0.00016,15.9921]
[1778839062928,29.13,80437.77,0.1,0.8064,0.00016,16.00648]
[1778839063068,29.13,80437.77,0.1,0.8064,0.00016,16.00648]
[1778839063832,29.13,80442.54,0.1,0.80717,0.00016,15.96843]
[1778839067860,29.13,80447.98,0.1,0.80805,0.00016,15.92487]
[1778839072895,29.13,80450.87,0.1,0.80851,0.00016,15.90189]
[1778839077931,29.13,80451.82,0.1,0.80866,0.00016,15.89446]
[1778839080952,29.13,80447.71,0.1,0.808,0.00016,15.92728]
[1778839085989,29.13,80450.35,0.1,0.80842,0.00016,15.90626]
[1778839091026,29.13,80449.64,0.1,0.80831,0.00016,15.91203]
[1778839096061,29.13,80451.03,0.1,0.80853,0.00016,15.90107]
[1778839101096,29.13,80453.11,0.1,0.80886,0.00016,15.88472]
[1778839106132,29.13,80452.22,0.1,0.80871,0.00016,15.89206]
[1778839111166,29.13,80452.05,0.1,0.80873,0.00016,15.88802]
[1778839114187,29.13,80448.95,0.1,0.80823,0.00016,15.91275]
[1778839119222,29.13,80447.77,0.1,0.80804,0.00016,15.92225]
[1778839124257,29.13,80450.58,0.1,0.80849,0.00016,15.89997]
[1778839129292,29.13,80450.71,0.1,0.80851,0.00016,15.8992]
[1778839134327,29.13,80450.6,0.1,0.80848,0.00016,15.90035]
[1778839139365,29.13,80451.1,0.1,0.80856,0.00016,15.89666]
[1778839144400,29.13,80450.25,0.1,0.80842,0.00016,15.90354]
[1778839149435,29.13,80451.5,0.1,0.80862,0.00016,15.89377]
[1778839154470,29.13,80448.54,0.1,0.80815,0.00016,15.91717]
[1778839156484,29.13,80445.4,0.1,0.80764,0.00016,15.94223]
[1778839160512,29.13,80453.92,0.1,0.80901,0.00016,15.87429]
[1778839162526,29.13,80458.26,0.1,0.8097,0.00016,15.83963]
[1778839164269,29.13,80457.36,0.1,0.80956,0.00016,15.84682]
[1778839164540,29.13,80457.9,0.1,0.80965,0.00016,15.84252]
[1778839169575,29.13,80458.55,0.1,0.80975,0.00016,15.8374]
[1778839171421,29.13,80460.07,0.1,0.80999,0.00016,15.82529]
[1778839171589,29.13,80460.7,0.1,0.81013,0.00016,15.81527]
[1778839175617,29.13,80465.18,0.1,0.81085,0.00016,15.77967]
[1778839176624,29.13,80471.12,0.1,0.81179,0.00016,15.73227]
[1778839181659,29.14,80472.22,0.1,0.81195,0.00016,15.7242]
[1778839186694,29.14,80472.24,0.1,0.81194,0.00016,15.72465]
[1778839188708,29.14,80477.3,0.1,0.81274,0.00016,15.6844]
[1778839189717,29.14,80480.05,0.1,0.81317,0.00016,15.66248]
[1778839194750,29.14,80479.6,0.1,0.81309,0.00016,15.6666]
[1778839199785,29.14,80477.81,0.1,0.81279,0.00016,15.68162]
[1778839201811,29.14,80483.14,0.1,0.81363,0.00016,15.63927]
[1778839202818,29.14,80472.49,0.1,0.81194,0.00016,15.72468]
[1778839203827,29.14,80451.33,0.1,0.80856,0.00016,15.89375]
[1778839204893,29.14,80451.33,0.1,0.80856,0.00016,15.89375]
[1778839204976,29.14,80426.31,0.1,0.80451,0.00016,16.09295]
[1778839205808,29.14,80426.31,0.1,0.80451,0.00016,16.09295]
[1778839206065,29.14,80421.87,0.1,0.80379,0.00016,16.12822]
[1778839206857,29.14,80425.28,0.1,0.80434,0.00016,16.10108]
[1778839207864,29.14,80429.17,0.1,0.80498,0.00016,16.07026]
[1778839208319,29.14,80429.17,0.1,0.80498,0.00016,16.07026]
[1778839208387,29.14,80429.17,0.1,0.80498,0.00016,16.07026]
[1778839208871,29.14,80421.66,0.1,0.80375,0.00016,16.12985]
[1778839209863,29.14,80421.66,0.1,0.80375,0.00016,16.12985]
[1778839209878,29.14,80417.29,0.1,0.80304,0.00016,16.16452]
[1778839211100,29.14,80423.22,0.1,0.80401,0.00016,16.11758]
[1778839211402,29.14,80423.22,0.1,0.80401,0.00016,16.11758]
[1778839211456,29.14,80423.22,0.1,0.80401,0.00016,16.11758]
[1778839211809,29.14,80423.22,0.1,0.80401,0.00016,16.11758]
[1778839212034,29.14,80421.72,0.1,0.80376,0.00016,16.12954]
[1778839212899,29.14,80418.49,0.1,0.80323,0.00016,16.15518]
[1778839214321,29.14,80418.8,0.1,0.80328,0.00016,16.15275]
[1778839214913,29.14,80415.84,0.1,0.8028,0.00016,16.1762]
[1778839215193,29.14,80415.84,0.1,0.8028,0.00016,16.1762]
[1778839215276,29.14,80415.84,0.1,0.8028,0.00016,16.1762]
[1778839215490,29.14,80415.84,0.1,0.8028,0.00016,16.1762]
[1778839215920,29.14,80417.09,0.1,0.803,0.00016,16.16631]
[1778839217380,29.14,80417.6,0.1,0.80309,0.00016,16.16228]
[1778839217404,29.14,80417.6,0.1,0.80309,0.00016,16.16228]
[1778839219520,29.14,80417.39,0.1,0.80305,0.00016,16.16396]
[1778839219948,29.14,80413.09,0.1,0.80235,0.00016,16.19798]
[1778839220955,29.14,80408.48,0.1,0.80159,0.00016,16.23448]
[1778839222316,29.14,80406.53,0.1,0.80127,0.00016,16.24991]
[1778839222969,29.14,80404.81,0.1,0.80099,0.00016,16.26357]
[1778839228023,29.15,80408.52,0.1,0.80159,0.00016,16.23455]
[1778839229011,29.15,80425.18,0.1,0.80431,0.00016,16.10265]
[1778839230019,29.15,80423.69,0.1,0.80407,0.00016,16.11454]
[1778839231026,29.15,80427.44,0.1,0.80472,0.00016,16.07988]
[1778839232451,29.15,80429.38,0.1,0.80503,0.00016,16.06459]
[1778839233040,29.15,80430.77,0.1,0.80526,0.00016,16.05355]
[1778839238075,29.15,80430.99,0.1,0.80529,0.00016,16.05179]
[1778839240326,29.15,80431.32,0.1,0.80535,0.00016,16.04915]
[1778839241129,29.15,80431.32,0.1,0.80535,0.00016,16.04915]
[1778839241096,29.15,80427.4,0.1,0.80471,0.00016,16.08025]
[1778839242103,29.15,80424.32,0.1,0.80421,0.00016,16.10476]
[1778839244316,29.15,80423.25,0.1,0.80403,0.00016,16.11337]
[1778839245124,29.15,80421.78,0.1,0.80379,0.00016,16.12506]
[1778839249152,29.15,80424.76,0.1,0.80427,0.00016,16.10158]
[1778839252313,29.15,80423.52,0.1,0.80407,0.00016,16.11151]
[1778839252342,29.15,80423.52,0.1,0.80407,0.00016,16.11151]
[1778839252395,29.15,80424.28,0.1,0.80419,0.00016,16.10549]
[1778839253745,29.15,80424.28,0.1,0.80419,0.00016,16.10549]
[1778839253836,29.15,80422.98,0.1,0.80398,0.00016,16.11584]
[1778839259052,29.15,80422.46,0.1,0.8039,0.00016,16.11999]
[1778839259074,29.15,80422.46,0.1,0.8039,0.00016,16.11999]
[1778839259098,29.15,80422.19,0.1,0.80385,0.00016,16.12213]
[1778839260229,29.15,80417.48,0.1,0.80308,0.00016,16.1594]
[1778839264311,29.15,80420.04,0.1,0.8035,0.00016,16.139]
[1778839264605,29.15,80420.04,0.1,0.8035,0.00016,16.139]
[1778839264644,29.15,80423.71,0.1,0.8041,0.00016,16.1099]
[1778839268314,29.15,80425.21,0.1,0.80435,0.00016,16.09803]
[1778839269061,29.15,80425.21,0.1,0.80435,0.00016,16.09803]
[1778839269160,29.15,80427.59,0.1,0.80473,0.00016,16.0792]
[1778839269292,29.15,80434.22,0.1,0.80581,0.00016,16.0266]
[1778839270299,29.15,80437.91,0.1,0.80641,0.00016,15.99721]
[1778839273071,29.15,80438.92,0.1,0.80657,0.00016,15.98914]
[1778839273172,29.15,80437.24,0.1,0.8063,0.00016,16.00242]
[1778839273320,29.15,80432.54,0.1,0.80554,0.00016,16.03974]
[1778839274327,29.15,80428.14,0.1,0.80483,0.00016,16.07457]
[1778839276311,29.15,80427.97,0.1,0.8048,0.00016,16.07578]
[1778839276341,29.15,80427.24,0.1,0.80469,0.00016,16.08144]
[1778839279362,29.14,80431.31,0.1,0.80536,0.00016,16.04876]
[1778839280313,29.14,80431.31,0.1,0.80536,0.00016,16.04876]
[1778839280566,29.14,80431.31,0.1,0.80536,0.00016,16.04876]
[1778839280651,29.14,80431.75,0.1,0.80543,0.00016,16.04506]
[1778839281372,29.14,80431.75,0.1,0.80543,0.00016,16.04506]
[1778839281522,29.14,80431.75,0.1,0.80543,0.00016,16.04506]
[1778839284212,29.14,80429.27,0.1,0.80503,0.00016,16.06456]
[1778839284446,29.14,80429.27,0.1,0.80503,0.00016,16.06456]
[1778839284705,29.14,80429.27,0.1,0.80503,0.00016,16.06456]
[1778839284806,29.14,80429.72,0.1,0.80511,0.00016,16.06077]
[1778839287993,29.14,80431.64,0.1,0.80542,0.00016,16.04543]
[1778839288009,29.14,80431.74,0.1,0.80544,0.00016,16.04446]
[1778839288309,29.14,80431.74,0.1,0.80544,0.00016,16.04446]
[1778839288425,29.14,80430.47,0.1,0.80524,0.00016,16.05454]
[1778839293460,29.14,80429.7,0.1,0.80516,0.00016,16.0552]
[1778839294309,29.14,80429.7,0.1,0.80516,0.00016,16.0552]
[1778839294311,29.14,80429.7,0.1,0.80516,0.00016,16.0552]
[1778839294560,29.14,80429.7,0.1,0.80516,0.00016,16.0552]
[1778839295474,29.14,80443.18,0.1,0.80735,0.00016,15.94793]
[1778839296481,29.14,80447.59,0.1,0.80806,0.00016,15.91255]
[1778839297488,29.14,80447.03,0.1,0.80798,0.00016,15.91686]
[1778839298839,29.14,80447.03,0.1,0.80798,0.00016,15.91686]
[1778839298854,29.14,80446.46,0.1,0.80789,0.00016,15.92122]
[1778839299502,29.14,80443.17,0.1,0.80736,0.00016,15.9474]
[1778839300509,29.14,80439.86,0.1,0.80683,0.00016,15.97363]
[1778839301516,29.14,80436.68,0.1,0.80631,0.00016,15.99879]
[1778839303532,29.14,80430.71,0.1,0.80535,0.00016,16.04588]
[1778839304812,29.14,80430.71,0.1,0.80535,0.00016,16.04588]
[1778839304910,29.14,80429.12,0.1,0.8051,0.00016,16.05806]
[1778839305875,29.14,80429.12,0.1,0.8051,0.00016,16.05806]
[1778839306058,29.14,80429.12,0.1,0.8051,0.00016,16.05806]
[1778839306161,29.14,80429.01,0.1,0.80509,0.00016,16.05868]
[1778839306553,29.14,80436.59,0.1,0.80632,0.00016,15.99848]
[1778839307560,29.13,80440.96,0.1,0.80703,0.00016,15.96329]
[1778839310251,29.13,80443.33,0.1,0.80742,0.00016,15.94417]
[1778839310581,29.13,80443.35,0.1,0.80743,0.00016,15.9439]
[1778839315616,29.13,80443.92,0.1,0.80753,0.00016,15.93887]
[1778839318510,29.13,80443.97,0.1,0.80754,0.00016,15.93828]
[1778839318637,29.13,80454.25,0.1,0.80919,0.00016,15.85629]
[1778839319644,29.13,80461.69,0.1,0.81038,0.00016,15.79693]
[1778839321388,29.13,80464.18,0.1,0.81078,0.00016,15.77714]
[1778839321417,29.13,80464.18,0.1,0.81078,0.00016,15.77714]
[1778839322256,29.13,80462.0,0.1,0.81043,0.00016,15.79467]
[1778839322704,29.13,80462.0,0.1,0.81043,0.00016,15.79467]
[1778839322826,29.13,80462.0,0.1,0.81043,0.00016,15.79467]
[1778839324182,29.13,80459.52,0.1,0.81003,0.00016,15.81456]
[1778839324680,29.13,80459.74,0.1,0.81006,0.00016,15.81296]
[1778839325720,29.13,80459.74,0.1,0.81006,0.00016,15.81296]
[1778839325796,29.13,80459.46,0.1,0.81002,0.00016,15.81527]
[1778839328320,29.13,80459.5,0.1,0.81002,0.00016,15.81512]
[1778839328711,29.13,80458.98,0.1,0.80994,0.00016,15.81935]
[1778839330895,29.13,80468.55,0.1,0.81146,0.00016,15.74312]
[1778839331732,29.13,80475.47,0.1,0.81256,0.00016,15.68778]
[1778839334312,29.13,80476.12,0.1,0.81266,0.00016,15.68273]
[1778839334753,29.14,80476.31,0.1,0.81268,0.00016,15.68128]
[1778839339788,29.14,80475.23,0.1,0.81251,0.00016,15.69023]
[1778839342402,29.14,80475.64,0.1,0.81257,0.00016,15.68704]
[1778839342808,29.14,80475.64,0.1,0.81257,0.00016,15.68704]
[1778839349385,29.14,80480.91,0.1,0.8134,0.00016,15.64528]
[1778839352879,29.14,80485.52,0.1,0.81415,0.00016,15.60401]
[1778839357914,29.14,80486.24,0.1,0.81425,0.00016,15.59909]
[1778839361942,29.14,80483.18,0.1,0.81376,0.00016,15.62424]
[1778839366977,29.14,80483.89,0.1,0.81386,0.00016,15.61916]
[1778839372013,29.15,80483.02,0.1,0.81371,0.00016,15.62669]
[1778839377048,29.15,80483.68,0.1,0.8138,0.00016,15.62191]
[1778839381267,29.15,80483.78,0.1,0.81381,0.00016,15.62142]
[1778839381306,29.15,80483.78,0.1,0.81381,0.00016,15.62153]
[1778839382083,29.15,80477.69,0.1,0.81285,0.00016,15.67038]
[1778839384310,29.15,80475.33,0.1,0.81247,0.00016,15.6893]
[1778839384312,29.15,80475.33,0.1,0.81247,0.00016,15.6893]
[1778839384564,29.15,80475.54,0.1,0.8125,0.00016,15.68765]
[1778839388310,29.15,80475.58,0.1,0.81251,0.00016,15.6874]
[1778839388449,29.15,80475.06,0.1,0.81243,0.00016,15.69159]
[1778839388539,29.15,80475.06,0.1,0.81243,0.00016,15.69159]
[1778839389132,29.15,80472.47,0.1,0.81201,0.00016,15.71232]
[1778839391680,29.15,80469.94,0.1,0.81161,0.00016,15.73251]
[1778839391778,29.15,80469.94,0.1,0.81161,0.00016,15.73251]
[1778839396811,29.15,80468.52,0.1,0.81139,0.00016,15.74368]
[1778839397006,29.15,80468.52,0.1,0.81139,0.00016,15.74368]
[1778839398312,29.15,80467.78,0.1,0.81127,0.00016,15.74955]
[1778839400159,29.15,80466.21,0.1,0.81103,0.00016,15.76196]
[1778839400194,29.15,80466.21,0.1,0.81103,0.00016,15.76196]
[1778839401264,29.15,80464.3,0.1,0.81072,0.00016,15.77714]
[1778839401298,29.15,80459.55,0.1,0.80996,0.00016,15.81514]
[1778839401387,29.15,80459.55,0.1,0.80996,0.00016,15.81514]
[1778839402238,29.15,80457.21,0.1,0.80959,0.00016,15.83385]
[1778839404252,29.15,80446.87,0.1,0.80793,0.00016,15.91626]
[1778839405259,29.15,80442.43,0.1,0.80722,0.00016,15.9515]
[1778839408280,29.15,80445.93,0.1,0.80779,0.00016,15.92331]
[1778839411301,29.15,80449.14,0.1,0.80835,0.00016,15.89254]
[1778839413315,29.15,80451.87,0.1,0.80879,0.00016,15.87074]
[1778839414312,29.15,80451.87,0.1,0.80879,0.00016,15.87074]
[1778839414322,29.15,80451.98,0.1,0.80881,0.00016,15.86986]
[1778839419357,29.15,80453.39,0.1,0.80903,0.00016,15.85883]
[1778839424392,29.15,80453.94,0.1,0.80911,0.00016,15.85474]
[1778839429427,29.15,80451.02,0.1,0.80864,0.00016,15.87836]
[1778839434462,29.15,80452.44,0.1,0.80886,0.00016,15.86739]
[1778839439498,29.15,80452.97,0.1,0.80893,0.00016,15.86363]
[1778839444533,29.15,80453.61,0.1,0.80902,0.00016,15.85908]
[1778839449572,29.15,80454.17,0.1,0.8091,0.00016,15.8552]
[1778839454607,29.15,80455.48,0.1,0.8093,0.00016,15.8454]
[1778839459642,29.16,80458.2,0.1,0.80972,0.00016,15.82444]
[1778839464677,29.16,80458.66,0.1,0.80978,0.00016,15.82162]
[1778839469714,29.16,80458.93,0.1,0.8098,0.00016,15.82049]
[1778839471728,29.16,80455.62,0.1,0.80931,0.00016,15.84202]
[1778839472735,29.16,80451.57,0.1,0.80865,0.00016,15.87458]
[1778839477770,29.16,80454.06,0.1,0.80904,0.00016,15.85523]
[1778839480791,29.16,80456.93,0.1,0.8095,0.00016,15.83275]
[1778839485826,29.17,80456.39,0.1,0.8094,0.00016,15.83773]
[1778839488847,29.17,80459.79,0.1,0.80993,0.00016,15.81107]
[1778839490861,29.17,80464.32,0.1,0.81065,0.00016,15.77532]
[1778839494889,29.17,80470.45,0.1,0.81161,0.00016,15.72728]
[1778839499924,29.17,80469.13,0.1,0.81137,0.00016,15.73914]
[1778839502945,29.17,80465.18,0.1,0.81074,0.00016,15.77095]
[1778839503953,29.17,80460.99,0.1,0.81006,0.00016,15.80455]
[1778839504959,29.17,80457.51,0.1,0.80951,0.00016,15.83243]
[1778839506973,29.17,80460.6,0.1,0.80999,0.00016,15.80804]
[1778839507980,29.17,80465.86,0.1,0.81083,0.00016,15.7661]
[1778839513019,29.18,80465.86,0.1,0.81083,0.00016,15.76633]
[1778839515030,29.18,80468.63,0.1,0.81127,0.00016,15.74433]
[1778839520065,29.18,80469.43,0.1,0.81139,0.00016,15.73828]
[1778839525100,29.18,80468.75,0.1,0.81127,0.00016,15.74401]
[1778839527114,29.18,80473.8,0.1,0.81207,0.00016,15.70381]
[1778839528121,29.18,80478.92,0.1,0.81288,0.00016,15.66301]
[1778839531142,29.18,80484.24,0.1,0.81376,0.00016,15.61587]
[1778839534163,29.18,80494.31,0.1,0.81533,0.00016,15.53576]
[1778839536177,29.18,80497.94,0.1,0.81589,0.00016,15.50694]
[1778839540205,29.18,80501.5,0.1,0.81643,0.00016,15.47945]
[1778839544233,29.19,80504.42,0.1,0.81686,0.00016,15.45733]
[1778839547254,29.19,80507.6,0.1,0.81736,0.00016,15.4317]
[1778839550275,29.19,80511.79,0.1,0.81801,0.00016,15.39801]
[1778839550893,29.19,80511.79,0.1,0.81801,0.00016,15.39801]
[1778839551282,29.19,80516.4,0.1,0.81873,0.00015,15.361]
[1778839552290,29.19,80520.04,0.1,0.81929,0.00015,15.3318]
[1778839553297,29.19,80516.37,0.1,0.81872,0.00015,15.36137]
[1778839555311,29.19,80511.35,0.1,0.81794,0.00016,15.40172]
[1778839556315,29.19,80511.35,0.1,0.81794,0.00016,15.40172]
[1778839556318,29.19,80511.52,0.1,0.81797,0.00016,15.40034]
[1778839560309,29.19,80512.03,0.1,0.81805,0.00016,15.3962]
[1778839560312,29.19,80512.03,0.1,0.81805,0.00016,15.3962]
[1778839560348,29.19,80507.04,0.1,0.81727,0.00016,15.43623]
[1778839560637,29.19,80507.04,0.1,0.81727,0.00016,15.43623]
[1778839561355,29.19,80502.74,0.1,0.8166,0.00016,15.47084]
[1778839562044,29.19,80502.74,0.1,0.8166,0.00016,15.47084]
[1778839562362,29.19,80496.45,0.1,0.81561,0.00016,15.52132]
[1778839563369,29.19,80491.84,0.1,0.81489,0.00016,15.55824]
[1778839568404,29.19,80491.64,0.1,0.81486,0.00016,15.55964]
[1778839572704,29.19,80491.48,0.1,0.81484,0.00016,15.56076]
[1778839578474,29.19,80492.24,0.1,0.81497,0.00016,15.55444]
[1778839583509,29.18,80494.84,0.1,0.81538,0.00016,15.53345]
[1778839586530,29.18,80490.99,0.1,0.81477,0.00016,15.56422]
[1778839588544,29.18,80487.09,0.1,0.81416,0.00016,15.59532]
[1778839592575,29.18,80501.5,0.1,0.81647,0.00016,15.47453]
[1778839593582,29.18,80501.19,0.1,0.81642,0.00016,15.47709]
[1778839597610,29.18,80504.89,0.1,0.817,0.00016,15.44738]
[1778839600631,29.18,80508.19,0.1,0.81752,0.00016,15.42077]
[1778839605415,29.18,80510.19,0.1,0.81783,0.00016,15.40464]
[1778839608687,29.18,80514.63,0.1,0.81852,0.00016,15.36902]
[1778839612235,29.18,80515.17,0.1,0.8186,0.00016,15.36461]
[1778839612375,29.18,80515.17,0.1,0.8186,0.00016,15.36461]
[1778839617756,29.18,80518.66,0.1,0.81915,0.00015,15.33644]
[1778839622792,29.18,80520.13,0.1,0.81937,0.00015,15.32459]
[1778839624806,29.18,80515.7,0.1,0.81869,0.00016,15.36017]
[1778839626033,29.18,80515.7,0.1,0.81869,0.00016,15.36017]
[1778839626057,29.18,80515.7,0.1,0.81869,0.00016,15.36017]
[1778839626120,29.18,80510.9,0.1,0.81795,0.00016,15.39864]
[1778839626820,29.18,80507.42,0.1,0.8174,0.00016,15.42657]
[1778839627617,29.18,80507.42,0.1,0.8174,0.00016,15.42657]
[1778839628834,29.18,80510.58,0.1,0.8179,0.00016,15.40108]
[1778839633869,29.18,80511.35,0.1,0.81802,0.00016,15.39467]
[1778839638904,29.18,80513.02,0.1,0.81828,0.00016,15.38109]
[1778839639911,29.18,80516.19,0.1,0.81878,0.00015,15.35563]
[1778839644946,29.18,80517.81,0.1,0.81902,0.00015,15.34276]
[1778839649981,29.18,80521.43,0.1,0.81959,0.00015,15.31363]
[1778839651996,29.18,80526.2,0.1,0.82036,0.00015,15.2702]
[1778839654009,29.18,80530.94,0.1,0.82109,0.00015,15.23214]
[1778839655016,29.18,80534.36,0.1,0.82162,0.00015,15.20455]
[1778839657030,29.18,80530.97,0.1,0.8211,0.00015,15.23193]
[1778839662065,29.18,80532.01,0.1,0.82126,0.00015,15.22354]
[1778839666096,29.18,80535.24,0.1,0.82174,0.00015,15.19814]
[1778839669037,29.18,80535.78,0.1,0.82182,0.00015,15.19419]
[1778839669059,29.18,80535.78,0.1,0.82182,0.00015,15.19419]
[1778839672565,29.19,80534.7,0.1,0.82164,0.00015,15.20351]
[1778839672138,29.19,80531.59,0.1,0.82116,0.00015,15.22874]
[1778839675033,29.19,80530.6,0.1,0.821,0.00015,15.23706]
[1778839675036,29.19,80530.6,0.1,0.821,0.00015,15.23706]
[1778839675057,29.19,80530.6,0.1,0.821,0.00015,15.23706]
[1778839675159,29.19,80528.06,0.1,0.82061,0.00015,15.25766]
[1778839678311,29.19,80527.11,0.1,0.82045,0.00015,15.2656]
[1778839678537,29.19,80527.11,0.1,0.82045,0.00015,15.2656]
[1778839678394,29.19,80526.41,0.1,0.82034,0.00015,15.27138]
[1778839680196,29.19,80523.56,0.1,0.8199,0.00015,15.29455]
[1778839685229,29.19,80523.6,0.1,0.81989,0.00015,15.29483]
[1778839690282,29.19,80523.15,0.1,0.81982,0.00015,15.29892]
[1778839690376,29.19,80517.98,0.1,0.81901,0.00015,15.34059]
[1778839691271,29.19,80513.49,0.1,0.81832,0.00016,15.37671]
[1778839691734,29.19,80513.49,0.1,0.81832,0.00016,15.37671]
[1778839692279,29.19,80513.18,0.1,0.81827,0.00016,15.37922]
[1778839694595,29.19,80518.65,0.1,0.81911,0.00015,15.33534]
[1778839695299,29.19,80524.16,0.1,0.81997,0.00015,15.2909]
[1778839698310,29.19,80524.78,0.1,0.82007,0.00015,15.28571]
[1778839698320,29.19,80524.74,0.1,0.82006,0.00015,15.28593]
[1778839703355,29.19,80525.71,0.1,0.82022,0.00015,15.27766]
[1778839707383,29.19,80535.48,0.1,0.82173,0.00015,15.19868]
[1778839711411,29.19,80537.88,0.1,0.82215,0.00015,15.17381]
[1778839716446,29.19,80539.54,0.1,0.82242,0.00015,15.15992]
[1778839721481,29.19,80542.56,0.1,0.82288,0.00015,15.13521]
[1778839725515,29.19,80535.55,0.1,0.82181,0.00015,15.19156]
[1778839727528,29.19,80538.72,0.1,0.8223,0.00015,15.1661]
[1778839730549,29.18,80542.42,0.1,0.82287,0.00015,15.13606]
[1778839735584,29.18,80546.57,0.1,0.82351,0.00015,15.10205]
[1778839740619,29.18,80546.16,0.1,0.82346,0.00015,15.10494]
[1778839745654,29.18,80546.38,0.1,0.8235,0.00015,15.10273]
[1778839748682,29.18,80541.6,0.1,0.82277,0.00015,15.14099]
[1778839753717,29.18,80544.29,0.1,0.8232,0.00015,15.11868]
[1778839755731,29.18,80547.09,0.1,0.82363,0.00015,15.0959]
[1778839757745,29.18,80549.9,0.1,0.82406,0.00015,15.0731]
[1778839760766,29.18,80553.03,0.1,0.82454,0.00015,15.04772]
[1778839765801,29.18,80555.47,0.1,0.82491,0.00015,15.02787]
[1778839770836,29.18,80554.75,0.1,0.8248,0.00015,15.03357]
[1778839775871,29.18,80555.62,0.1,0.82498,0.00015,15.02141]
[1778839780906,29.18,80555.98,0.1,0.82503,0.00015,15.01852]
[1778839785941,29.18,80554.57,0.1,0.82482,0.00015,15.02985]
[1778839790976,29.18,80555.34,0.1,0.82494,0.00015,15.02349]
[1778839796011,29.18,80555.85,0.1,0.82502,0.00015,15.01924]
[1778839801048,29.18,80556.94,0.1,0.82519,0.00015,15.01028]
[1778839806083,29.18,80554.06,0.1,0.82475,0.00015,15.03331]
[1778839811119,29.17,80553.15,0.1,0.82462,0.00015,15.04022]
[1778839812126,29.17,80545.25,0.1,0.82342,0.00015,15.10386]
[1778839815147,29.17,80543.0,0.1,0.82309,0.00015,15.12147]
[1778839820182,29.17,80545.11,0.1,0.82343,0.00015,15.10353]
[1778839823203,29.17,80549.27,0.1,0.82407,0.00015,15.06949]
[1778839828240,29.17,80548.13,0.1,0.82391,0.00015,15.07801]
[1778839833275,29.17,80549.13,0.1,0.82412,0.00015,15.06423]
[1778839838310,29.17,80550.02,0.1,0.82426,0.00015,15.05641]
[1778839840324,29.17,80552.83,0.1,0.8247,0.00015,15.03348]
[1778839844352,29.16,80549.94,0.1,0.82426,0.00015,15.05638]
[1778839849387,29.16,80549.6,0.1,0.82423,0.00015,15.0584]
[1778839853415,29.16,80553.06,0.1,0.82476,0.00015,15.02992]
[1778839858450,29.16,80554.66,0.1,0.82501,0.00015,15.01655]
[1778839863486,29.16,80554.98,0.1,0.82507,0.00015,15.01359]
[1778839865500,29.16,80557.83,0.1,0.8255,0.00015,14.99045]
[1778839870537,29.16,80558.1,0.1,0.82554,0.00015,14.98835]
[1778839875573,29.16,80557.75,0.1,0.82549,0.00015,14.99107]
[1778839879601,29.16,80561.12,0.1,0.82601,0.00015,14.96337]
[1778839884636,29.16,80561.26,0.1,0.82605,0.00015,14.96116]
[1778839891686,29.15,80563.01,0.1,0.82638,0.00015,14.94076]
[1778839895276,29.15,80564.97,0.1,0.82668,0.00015,14.9246]
[1778839895714,29.15,80568.02,0.1,0.82714,0.00015,14.89976]
[1778839896721,29.15,80572.93,0.1,0.82789,0.00015,14.85974]
[1778839901756,29.15,80573.6,0.1,0.82801,0.00015,14.85302]
[1778839903770,29.15,80576.83,0.1,0.82851,0.00015,14.82641]
[1778839904312,29.15,80576.83,0.1,0.82851,0.00015,14.82641]
[1778839904777,29.15,80576.87,0.1,0.82852,0.00015,14.82587]
[1778839909812,29.15,80580.27,0.1,0.82903,0.00015,14.79792]
[1778839910818,29.15,80580.27,0.1,0.82903,0.00015,14.79792]
[1778839911809,29.15,80582.67,0.1,0.8294,0.00015,14.77823]
[1778839916861,29.14,80583.0,0.1,0.82947,0.00015,14.77418]
[1778839921907,29.14,80582.78,0.1,0.82946,0.00015,14.77474]
[1778839927092,29.14,80581.3,0.1,0.82926,0.00015,14.78571]
[1778839927309,29.14,80581.3,0.1,0.82926,0.00015,14.78571]
[1778839927835,29.14,80581.3,0.1,0.82926,0.00015,14.78571]
[1778839927867,29.14,80578.73,0.1,0.82888,0.00015,14.80596]
[1778839928071,29.14,80578.73,0.1,0.82888,0.00015,14.80596]
[1778839928111,29.14,80571.05,0.1,0.82773,0.00015,14.86815]
[1778839929080,29.14,80571.05,0.1,0.82773,0.00015,14.86815]
[1778839929309,29.14,80571.05,0.1,0.82773,0.00015,14.86815]
[1778839929410,29.13,80557.39,0.1,0.82568,0.00015,14.97823]
[1778839933195,29.13,80562.41,0.1,0.82646,0.00015,14.93653]
[1778839936162,29.13,80564.64,0.1,0.8268,0.00015,14.91829]
[1778839937015,29.13,80571.05,0.1,0.82777,0.00015,14.86605]
[1778839941043,29.13,80575.13,0.1,0.82839,0.00015,14.83259]
[1778839946078,29.13,80574.61,0.1,0.82832,0.00015,14.83639]
[1778839951113,29.13,80574.92,0.1,0.82841,0.00015,14.82889]
[1778839956149,29.13,80577.77,0.1,0.82883,0.00015,14.80572]
[1778839957155,29.13,80580.61,0.1,0.82926,0.00015,14.78265]
[1778839962191,29.13,80582.16,0.1,0.82949,0.00015,14.77019]
[1778839964207,29.13,80587.29,0.1,0.83026,0.00015,14.72864]
[1778839969242,29.13,80586.49,0.1,0.83013,0.00015,14.73527]
[1778839973270,29.13,80589.78,0.1,0.83062,0.00015,14.70887]
[1778839976292,29.13,80586.74,0.1,0.83016,0.00015,14.73357]
[1778839982337,29.13,80583.47,0.1,0.82968,0.00015,14.76006]
[1778839983342,29.13,80580.53,0.1,0.82924,0.00015,14.78384]
[1778839985356,29.13,80575.71,0.1,0.82852,0.00015,14.82271]
[1778839991398,29.13,80575.35,0.1,0.82848,0.00015,14.82489]
[1778839996433,29.13,80575.64,0.1,0.82853,0.00015,14.822]
[1778840001470,29.13,80575.41,0.1,0.82851,0.00015,14.82336]
[1778840009526,29.12,80575.72,0.1,0.82857,0.00015,14.82012]
[1778840014561,29.12,80575.88,0.1,0.82864,0.00015,14.81336]
[1778840020629,29.12,80577.46,0.1,0.82888,0.00015,14.80032]
[1778840020809,29.12,80577.46,0.1,0.82888,0.00015,14.80032]
[1778840020910,29.12,80577.08,0.1,0.82883,0.00015,14.80329]
[1778840023624,29.12,80574.35,0.1,0.82842,0.00015,14.82521]
[1778840024308,29.12,80574.35,0.1,0.82842,0.00015,14.82521]
[1778840024310,29.12,80574.35,0.1,0.82842,0.00015,14.82521]
[1778840024559,29.12,80574.35,0.1,0.82842,0.00015,14.82521]
[1778840028308,29.12,80574.61,0.1,0.82847,0.00015,14.82275]
[1778840028659,29.12,80574.5,0.1,0.82845,0.00015,14.82357]
[1778840033716,29.12,80574.16,0.1,0.82841,0.00015,14.82601]
[1778840033808,29.12,80574.16,0.1,0.82841,0.00015,14.82601]
[1778840033909,29.12,80574.15,0.1,0.82841,0.00015,14.82602]
[1778840039736,29.12,80574.68,0.1,0.82849,0.00015,14.82125]
[1778840041752,29.12,80577.91,0.1,0.82898,0.00015,14.79496]
[1778840042321,29.12,80577.91,0.1,0.82898,0.00015,14.79496]
[1778840042759,29.12,80577.81,0.1,0.82897,0.00015,14.79574]
[1778840047795,29.12,80584.88,0.1,0.83003,0.00015,14.73824]
[1778840048802,29.12,80589.12,0.1,0.83065,0.00015,14.70413]
[1778840053840,29.12,80590.31,0.1,0.8308,0.00015,14.69608]
[1778840058875,29.12,80589.21,0.1,0.83062,0.00015,14.70596]
[1778840063910,29.13,80589.14,0.1,0.8306,0.00015,14.70712]
[1778840068945,29.13,80588.89,0.1,0.83055,0.00015,14.70957]
[1778840071966,29.13,80586.23,0.1,0.83021,0.00015,14.72548]
[1778840074987,29.12,80583.3,0.1,0.82979,0.00015,14.74855]
[1778840080022,29.12,80582.5,0.1,0.82969,0.00015,14.75378]
[1778840085057,29.12,80581.68,0.1,0.82959,0.00015,14.75915]
[1778840090092,29.12,80583.39,0.1,0.82987,0.00015,14.74403]
[1778840095127,29.11,80584.41,0.1,0.83004,0.00015,14.73466]
[1778840100163,29.11,80583.35,0.1,0.8299,0.00015,14.74213]
[1778840105197,29.11,80582.27,0.1,0.82976,0.00015,14.74973]
[1778840110232,29.11,80583.11,0.1,0.82991,0.00015,14.74174]
[1778840114260,29.1,80577.95,0.1,0.82915,0.00015,14.7827]
[1778840119295,29.1,80576.57,0.1,0.82897,0.00015,14.79256]
[1778840120535,29.1,80576.57,0.1,0.82897,0.00015,14.79256]
[1778840120564,29.1,80576.57,0.1,0.82897,0.00015,14.79256]
[1778840120595,29.1,80576.17,0.1,0.82892,0.00015,14.79543]
[1778840124311,29.1,80577.79,0.1,0.82916,0.00015,14.7821]
[1778840124330,29.1,80580.49,0.1,0.82957,0.00015,14.7601]
[1778840129128,29.1,80579.54,0.1,0.82941,0.00015,14.76859]
[1778840129323,29.1,80579.54,0.1,0.82941,0.00015,14.76859]
[1778840130372,29.1,80575.3,0.1,0.82878,0.00015,14.80287]
[1778840135407,29.1,80577.15,0.1,0.82911,0.00015,14.78227]
[1778840138428,29.1,80580.51,0.1,0.82961,0.00015,14.75504]
[1778840140442,29.1,80584.1,0.1,0.83014,0.00015,14.72635]
[1778840142915,29.1,80583.75,0.1,0.83008,0.00015,14.72943]
[1778840142942,29.1,80583.75,0.1,0.83008,0.00015,14.72943]
[1778840142996,29.1,80580.15,0.1,0.82955,0.00015,14.75863]
[1778840143463,29.1,80577.44,0.1,0.82914,0.00015,14.78057]
[1778840144682,29.1,80577.44,0.1,0.82914,0.00015,14.78057]
[1778840144808,29.1,80577.44,0.1,0.82914,0.00015,14.78057]
[1778840144895,29.1,80575.39,0.1,0.82884,0.00015,14.79712]
[1778840146484,29.1,80569.23,0.1,0.82791,0.00015,14.84687]
[1778840148309,29.1,80568.76,0.1,0.82785,0.00015,14.85052]
[1778840148498,29.1,80569.5,0.1,0.82796,0.00015,14.84436]
[1778840149505,29.1,80572.32,0.1,0.82839,0.00015,14.82135]
[1778840150666,29.1,80572.32,0.1,0.82839,0.00015,14.82135]
[1778840150767,29.1,80573.04,0.1,0.8285,0.00015,14.81539]
[1778840154310,29.1,80572.72,0.1,0.82845,0.00015,14.81766]
[1778840154540,29.1,80573.1,0.1,0.82851,0.00015,14.81448]
[1778840159575,29.1,80572.18,0.1,0.82838,0.00015,14.82143]
[1778840162313,29.1,80572.66,0.1,0.82846,0.00015,14.81733]
[1778840162338,29.1,80572.66,0.1,0.82846,0.00015,14.81733]
[1778840162360,29.1,80572.66,0.1,0.82846,0.00015,14.81733]
[1778840162596,29.1,80571.81,0.1,0.82833,0.00015,14.82413]
[1778840163195,29.1,80571.81,0.1,0.82833,0.00015,14.82413]
[1778840163312,29.1,80571.81,0.1,0.82833,0.00015,14.82413]
[1778840163603,29.1,80566.9,0.1,0.8276,0.00015,14.86385]
[1778840165617,29.1,80563.32,0.1,0.82706,0.00015,14.89257]
[1778840166309,29.1,80563.32,0.1,0.82706,0.00015,14.89257]
[1778840166624,29.1,80554.61,0.1,0.82575,0.00015,14.96296]
[1778840167234,29.1,80554.61,0.1,0.82575,0.00015,14.96296]
[1778840167631,29.1,80553.58,0.1,0.82559,0.00015,14.97128]
[1778840168238,29.1,80553.58,0.1,0.82559,0.00015,14.97128]
[1778840168638,29.1,80553.09,0.1,0.82552,0.00015,14.97523]
[1778840172670,29.09,80549.74,0.1,0.82501,0.00015,15.00225]
[1778840175439,29.09,80548.62,0.1,0.82484,0.00015,15.01127]
[1778840181734,29.09,80545.28,0.1,0.82433,0.00015,15.03821]
[1778840182740,29.09,80540.12,0.1,0.82354,0.00015,15.07993]
[1778840187775,29.09,80536.14,0.1,0.82294,0.00015,15.11199]
[1778840193872,29.09,80535.68,0.1,0.82286,0.00015,15.11598]
[1778840196968,29.1,80535.69,0.1,0.8229,0.00015,15.11116]
[1778840197845,29.1,80521.22,0.1,0.82067,0.00015,15.22821]
[1778840198852,29.1,80516.95,0.1,0.82001,0.00016,15.26258]
[1778840203887,29.09,80516.02,0.1,0.81987,0.00016,15.26938]
[1778840208922,29.09,80516.1,0.1,0.8199,0.00016,15.268]
[1778840211945,29.09,80513.57,0.1,0.81951,0.00016,15.2881]
[1778840217985,29.09,80513.42,0.1,0.81952,0.00016,15.28797]
[1778840223020,29.09,80508.17,0.1,0.81872,0.00016,15.32926]
[1778840228056,29.08,80507.67,0.1,0.81866,0.00016,15.33201]
[1778840233090,29.08,80507.84,0.1,0.81872,0.00016,15.32936]
[1778840238125,29.08,80508.5,0.1,0.81884,0.00016,15.3228]
[1778840244167,29.07,80509.77,0.1,0.81907,0.00016,15.31112]
[1778840249202,29.07,80513.0,0.1,0.81958,0.00016,15.28422]
[1778840254237,29.07,80512.65,0.1,0.81959,0.00016,15.28106]
[1778840256251,29.07,80516.54,0.1,0.8202,0.00016,15.2493]
[1778840261286,29.07,80514.96,0.1,0.81996,0.00016,15.26184]
[1778840266321,29.07,80516.33,0.1,0.82018,0.00016,15.25027]
[1778840271356,29.07,80520.16,0.1,0.82079,0.00015,15.21859]
[1778840276391,29.07,80519.67,0.1,0.82072,0.00015,15.22243]
[1778840282434,29.07,80519.04,0.1,0.82061,0.00015,15.22791]
[1778840287471,29.07,80517.18,0.1,0.82032,0.00016,15.24334]
[1778840291499,29.07,80510.73,0.1,0.81931,0.00016,15.29579]
[1778840296534,29.07,80509.62,0.1,0.81913,0.00016,15.305]
[1778840301569,29.07,80503.47,0.1,0.81815,0.00016,15.35554]
[1778840304590,29.07,80495.24,0.1,0.81685,0.00016,15.4223]
[1778840308507,29.07,80494.41,0.1,0.81672,0.00016,15.4292]
[1778840308565,29.07,80494.41,0.1,0.81672,0.00016,15.4292]
[1778840308665,29.07,80493.92,0.1,0.81664,0.00016,15.43325]
[1778840314660,29.07,80492.91,0.1,0.81652,0.00016,15.43665]
[1778840315667,29.07,80489.69,0.1,0.81601,0.00016,15.46261]
[1778840320702,29.07,80489.71,0.1,0.81601,0.00016,15.46254]
[1778840321709,29.07,80494.58,0.1,0.81678,0.00016,15.42337]
[1778840326744,29.08,80495.85,0.1,0.81697,0.00016,15.4136]
[1778840331779,29.08,80496.27,0.1,0.81703,0.00016,15.4107]
[1778840336814,29.08,80496.26,0.1,0.81701,0.00016,15.41127]
[1778840341849,29.08,80496.39,0.1,0.81703,0.00016,15.41068]
[1778840346884,29.08,80496.21,0.1,0.81699,0.00016,15.41259]
[1778840351923,29.08,80495.65,0.1,0.81689,0.00016,15.41754]
[1778840358975,29.08,80495.88,0.1,0.81692,0.00016,15.41628]
[1778840360989,29.08,80502.09,0.1,0.81789,0.00016,15.36633]
[1778840363003,29.08,80505.3,0.1,0.81839,0.00016,15.3405]
[1778840371060,29.08,80507.52,0.1,0.81877,0.00016,15.31791]
[1778840374081,29.08,80501.59,0.1,0.81784,0.00016,15.36588]
[1778840379116,29.08,80499.78,0.1,0.81756,0.00016,15.3805]
[1778840385159,29.08,80496.72,0.1,0.81708,0.00016,15.40513]
[1778840386166,29.08,80493.36,0.1,0.81655,0.00016,15.43227]
[1778840391202,29.08,80490.72,0.1,0.81613,0.00016,15.45382]
[1778840396237,29.09,80491.16,0.1,0.81619,0.00016,15.45053]
[1778840401273,29.09,80492.65,0.1,0.81642,0.00016,15.43887]
[1778840406308,29.09,80495.55,0.1,0.81687,0.00016,15.41592]
[1778840411343,29.09,80498.09,0.1,0.81726,0.00016,15.3961]
[1778840419399,29.09,80498.04,0.1,0.81723,0.00016,15.39751]
[1778840424434,29.09,80493.91,0.1,0.81657,0.00016,15.43127]
[1778840425441,29.09,80491.05,0.1,0.81612,0.00016,15.45433]
[1778840430476,29.09,80490.57,0.1,0.81604,0.00016,15.45837]
[1778840435511,29.09,80490.65,0.1,0.81609,0.00016,15.45292]
[1778840440546,29.09,80494.07,0.1,0.81662,0.00016,15.42572]
[1778840445581,29.09,80495.27,0.1,0.8168,0.00016,15.41657]
[1778840450295,29.1,80507.84,0.1,0.81876,0.00016,15.31577]
[1778840450622,29.1,80522.04,0.1,0.82096,0.00015,15.20135]
[1778840451822,29.1,80524.36,0.1,0.82132,0.00015,15.18246]
[1778840453491,29.1,80524.36,0.1,0.82132,0.00015,15.18246]
[1778840452636,29.1,80523.73,0.1,0.82123,0.00015,15.18753]
[1778840453544,29.1,80523.73,0.1,0.82122,0.00015,15.18777]
[1778840458687,29.1,80525.09,0.1,0.82143,0.00015,15.17676]
[1778840461567,29.1,80524.66,0.1,0.82137,0.00015,15.18017]
[1778840462360,29.1,80524.02,0.1,0.82127,0.00015,15.18521]
[1778840467753,29.1,80524.23,0.1,0.82131,0.00015,15.18317]
[1778840472790,29.09,80526.09,0.1,0.82161,0.00015,15.16777]
[1778840476818,29.09,80529.98,0.1,0.82221,0.00015,15.13593]
[1778840480846,29.09,80533.22,0.1,0.82273,0.00015,15.10879]
[1778840481853,29.09,80536.73,0.1,0.82327,0.00015,15.08042]
[1778840486888,29.09,80536.5,0.1,0.82323,0.00015,15.08249]
[1778840490916,29.09,80539.67,0.1,0.82372,0.00015,15.05677]
[1778840492930,29.09,80535.87,0.1,0.82318,0.00015,15.08229]
[1778840497965,29.09,80533.71,0.1,0.82284,0.00015,15.09999]
[1778840503000,29.09,80532.64,0.1,0.82268,0.00015,15.10856]
[1778840504019,29.09,80532.64,0.1,0.82268,0.00015,15.10856]
[1778840504095,29.09,80529.69,0.1,0.82223,0.00015,15.13244]
[1778840505566,29.09,80529.69,0.1,0.82223,0.00015,15.13244]
[1778840505582,29.09,80528.07,0.1,0.82198,0.00015,15.14555]
[1778840510876,29.09,80527.37,0.1,0.82187,0.00015,15.15118]
[1778840513561,29.09,80527.05,0.1,0.82182,0.00015,15.15375]
[1778840514078,29.09,80525.82,0.1,0.82163,0.00015,15.16365]
[1778840515335,29.09,80525.82,0.1,0.82163,0.00015,15.16365]
[1778840515436,29.09,80521.86,0.1,0.82102,0.00015,15.1956]
[1778840518106,29.09,80517.81,0.1,0.8204,0.00015,15.22805]
[1778840519559,29.09,80517.81,0.1,0.8204,0.00015,15.22805]
[1778840519564,29.09,80514.17,0.1,0.81983,0.00016,15.25732]
[1778840520195,29.09,80514.17,0.1,0.81983,0.00016,15.25732]
[1778840520296,29.09,80509.24,0.1,0.81907,0.00016,15.29693]
[1778840525310,29.09,80511.7,0.1,0.81945,0.00016,15.27704]
[1778840526167,29.09,80518.17,0.1,0.82045,0.00015,15.22498]
[1778840531202,29.09,80517.27,0.1,0.8203,0.00016,15.23289]
[1778840533216,29.09,80513.05,0.1,0.81965,0.00016,15.26689]
[1778840538251,29.09,80512.45,0.1,0.81955,0.00016,15.27203]
[1778840543286,29.09,80514.95,0.1,0.81993,0.00016,15.25223]
[1778840548321,29.09,80516.14,0.1,0.82011,0.00016,15.24311]
[1778840553356,29.1,80516.15,0.1,0.82014,0.00016,15.23844]
[1778840558391,29.1,80516.11,0.1,0.82013,0.00016,15.23922]
[1778840563426,29.1,80510.91,0.1,0.81931,0.00016,15.28155]
[1778840568461,29.1,80511.61,0.1,0.81942,0.00016,15.27602]
[1778840573496,29.1,80513.73,0.1,0.81974,0.00016,15.25923]
[1778840578531,29.1,80513.3,0.1,0.81967,0.00016,15.26299]
[1778840583567,29.1,80512.32,0.1,0.81951,0.00016,15.27116]
[1778840588602,29.1,80513.0,0.1,0.81961,0.00016,15.26594]
[1778840593637,29.1,80515.1,0.1,0.81993,0.00016,15.24933]
[1778840598672,29.1,80515.3,0.1,0.81996,0.00016,15.24809]
[1778840603707,29.1,80514.97,0.1,0.8199,0.00016,15.25109]
[1778840608742,29.1,80514.34,0.1,0.8198,0.00016,15.25647]
[1778840613777,29.1,80514.71,0.1,0.81989,0.00016,15.24872]
[1778840618813,29.1,80515.34,0.1,0.81998,0.00016,15.24396]
[1778840621834,29.11,80520.77,0.1,0.82082,0.00015,15.20036]
[1778840627877,29.11,80521.45,0.1,0.82091,0.00015,15.19554]
[1778840629892,29.11,80526.42,0.1,0.82168,0.00015,15.15568]
[1778840630898,29.11,80529.53,0.1,0.82215,0.00015,15.1307]
[1778840634926,29.11,80534.93,0.1,0.82297,0.00015,15.08793]
[1778840639961,29.11,80536.51,0.1,0.82319,0.00015,15.07648]
[1778840640968,29.11,80547.85,0.1,0.82491,0.00015,14.9851]
[1778840641975,29.11,80550.94,0.1,0.82538,0.00015,14.9604]
[1778840642982,29.12,80551.86,0.1,0.82551,0.00015,14.95364]
[1778840644996,29.12,80548.8,0.1,0.82503,0.00015,14.97896]
[1778840646003,29.12,80545.27,0.1,0.82449,0.00015,15.00775]
[1778840651038,29.12,80545.07,0.1,0.82444,0.00015,15.01043]
[1778840657080,29.12,80544.78,0.1,0.82437,0.00015,15.01399]
[1778840661108,29.12,80541.31,0.1,0.82383,0.00015,15.04287]
[1778840664129,29.13,80538.67,0.1,0.82341,0.00015,15.06468]
[1778840669164,29.13,80536.9,0.1,0.82313,0.00015,15.07965]
[1778840671178,29.13,80533.58,0.1,0.82265,0.00015,15.10196]
[1778840676213,29.13,80533.22,0.1,0.82257,0.00015,15.10627]
[1778840678227,29.13,80536.16,0.1,0.82301,0.00015,15.08312]
[1778840683262,29.14,80536.7,0.1,0.82306,0.00015,15.08036]
[1778840688298,29.14,80537.09,0.1,0.82309,0.00015,15.07888]
[1778840693332,29.14,80538.88,0.1,0.82334,0.00015,15.06613]
[1778840698367,29.15,80539.12,0.1,0.82334,0.00015,15.06596]
[1778840701388,29.15,80543.99,0.1,0.82406,0.00015,15.02772]
[1778840704409,29.15,80546.74,0.1,0.82446,0.00015,15.00657]
[1778840706423,29.15,80549.73,0.1,0.82491,0.00015,14.98297]
[1778840709444,29.16,80553.85,0.1,0.82552,0.00015,14.95055]
[1778840710451,29.16,80557.8,0.1,0.82611,0.00015,14.91896]
[1778840713472,29.16,80561.14,0.1,0.8266,0.00015,14.89283]
[1778840715486,29.16,80563.87,0.1,0.82701,0.00015,14.8711]
[1778840720521,29.16,80565.23,0.1,0.8272,0.00015,14.86104]
[1778840725556,29.16,80565.95,0.1,0.82729,0.00015,14.85624]
[1778840730591,29.17,80567.5,0.1,0.8275,0.00015,14.84475]
[1778840734639,29.17,80567.76,0.1,0.82757,0.00015,14.83826]
[1778840741668,29.17,80568.26,0.1,0.82761,0.00015,14.83611]
[1778840745568,29.17,80568.22,0.1,0.82759,0.00015,14.83713]
[1778840745696,29.17,80571.45,0.1,0.82808,0.00015,14.81125]
[1778840750731,29.18,80570.05,0.1,0.82784,0.00015,14.82388]
[1778840755766,29.18,80570.02,0.1,0.82782,0.00015,14.82534]
[1778840757780,29.18,80566.02,0.1,0.8272,0.00015,14.85813]
[1778840762815,29.18,80563.39,0.1,0.82679,0.00015,14.88031]
[1778840764545,29.18,80562.63,0.1,0.82667,0.00015,14.88663]
[1778840766768,29.18,80561.66,0.1,0.82652,0.00015,14.8948]
[1778840766789,29.18,80561.66,0.1,0.82652,0.00015,14.8948]
[1778840766843,29.19,80559.9,0.1,0.82625,0.00015,14.90918]
[1778840767850,29.19,80555.73,0.1,0.82561,0.00015,14.94316]
[1778840768858,29.19,80552.5,0.1,0.82512,0.00015,14.96949]
[1778840769568,29.19,80552.5,0.1,0.82512,0.00015,14.96949]
[1778840769608,29.19,80552.5,0.1,0.82512,0.00015,14.96949]
[1778840769809,29.19,80552.5,0.1,0.82512,0.00015,14.96949]
[1778840769865,29.19,80549.21,0.1,0.82461,0.00015,14.9965]
[1778840771879,29.19,80545.49,0.1,0.82403,0.00015,15.02736]
[1778840772886,29.19,80535.29,0.1,0.82246,0.00015,15.10994]
[1778840774164,29.19,80533.08,0.1,0.82211,0.00015,15.12827]
[1778840779935,29.19,80532.77,0.1,0.82204,0.00015,15.13209]
[1778840783963,29.2,80537.61,0.1,0.82276,0.00015,15.09428]
[1778840788998,29.2,80540.08,0.1,0.8231,0.00015,15.07611]
[1778840791561,29.2,80540.69,0.1,0.82319,0.00015,15.07156]
[1778840791660,29.2,80541.64,0.1,0.82336,0.00015,15.05958]
[1778840797058,29.21,80543.15,0.1,0.82356,0.00015,15.04941]
[1778840802095,29.21,80544.42,0.1,0.82371,0.00015,15.04122]
[1778840807132,29.22,80545.99,0.1,0.82392,0.00015,15.03067]
[1778840812167,29.22,80544.96,0.1,0.82371,0.00015,15.04151]
[1778840817202,29.23,80545.53,0.1,0.82376,0.00015,15.03901]
[1778840822237,29.23,80545.72,0.1,0.82375,0.00015,15.03958]
[1778840827272,29.24,80548.46,0.1,0.82413,0.00015,15.01967]
[1778840832307,29.24,80548.04,0.1,0.82402,0.00015,15.02524]
[1778840838349,29.25,80548.54,0.1,0.82405,0.00015,15.02377]
[1778840843384,29.25,80547.26,0.1,0.82382,0.00015,15.03608]
[1778840848419,29.26,80547.22,0.1,0.82378,0.00015,15.03834]
[1778840849426,29.26,80538.83,0.1,0.82249,0.00015,15.10616]
[1778840850469,29.26,80538.83,0.1,0.82249,0.00015,15.10616]
[1778840850497,29.26,80538.83,0.1,0.82249,0.00015,15.10616]
[1778840850588,29.26,80534.61,0.1,0.82184,0.00015,15.14036]
[1778840851245,29.26,80534.61,0.1,0.82184,0.00015,15.14036]
[1778840851311,29.26,80534.61,0.1,0.82184,0.00015,15.14036]
[1778840851450,29.26,80524.66,0.1,0.82034,0.00015,15.2154]
[1778840852456,29.26,80517.89,0.1,0.81929,0.00015,15.26983]
[1778840853064,29.26,80517.89,0.1,0.81929,0.00015,15.26983]
[1778840853463,29.26,80518.23,0.1,0.81934,0.00015,15.2674]
[1778840855841,29.26,80517.69,0.1,0.81925,0.00015,15.27202]
[1778840855942,29.26,80517.68,0.1,0.81925,0.00015,15.27239]
[1778840856809,29.26,80517.68,0.1,0.81925,0.00015,15.27239]
[1778840856851,29.26,80517.78,0.1,0.81926,0.00015,15.27187]
[1778840862526,29.27,80519.32,0.1,0.81946,0.00015,15.26111]
[1778840867924,29.27,80519.13,0.1,0.81942,0.00015,15.26363]
[1778840867561,29.27,80514.45,0.1,0.81869,0.00016,15.30136]
[1778840868231,29.27,80514.45,0.1,0.81869,0.00016,15.30136]
[1778840868568,29.27,80509.08,0.1,0.81785,0.00016,15.34453]
[1778840873603,29.27,80506.64,0.1,0.81745,0.00016,15.36529]
[1778840878638,29.28,80505.92,0.1,0.8173,0.00016,15.37269]
[1778840880214,29.28,80506.21,0.1,0.81734,0.00016,15.37069]
[1778840880309,29.28,80506.21,0.1,0.81734,0.00016,15.37069]
[1778840880652,29.28,80503.36,0.1,0.81689,0.00016,15.39381]
[1778840883565,29.28,80502.07,0.1,0.81668,0.00016,15.40471]
[1778840883673,29.28,80502.05,0.1,0.81667,0.00016,15.40516]
[1778840887660,29.28,80502.03,0.1,0.81665,0.00016,15.4062]
[1778840887995,29.28,80499.25,0.1,0.81621,0.00016,15.4287]
[1778840892563,29.29,80500.83,0.1,0.81644,0.00016,15.41717]
[1778840897771,29.29,80505.52,0.1,0.81713,0.00016,15.38161]
[1778840902806,29.3,80505.41,0.1,0.81708,0.00016,15.38417]
[1778840908848,29.3,80506.23,0.1,0.81717,0.00016,15.37967]
[1778840913883,29.3,80506.09,0.1,0.81716,0.00016,15.3775]
[1778840918918,29.31,80506.39,0.1,0.81717,0.00016,15.3769]
[1778840924960,29.31,80504.07,0.1,0.81677,0.00016,15.39751]
[1778840929995,29.32,80504.17,0.1,0.81675,0.00016,15.39841]
[1778840935030,29.32,80504.34,0.1,0.81675,0.00016,15.39877]
[1778840940065,29.33,80505.2,0.1,0.81685,0.00016,15.39363]
[1778840945100,29.33,80503.96,0.1,0.81662,0.00016,15.40524]
[1778840951142,29.34,80505.21,0.1,0.81678,0.00016,15.3973]
[1778840957184,29.34,80505.47,0.1,0.81678,0.00016,15.3973]
[1778840969268,29.35,80504.4,0.1,0.81653,0.00016,15.40983]
[1778840974303,29.35,80504.11,0.1,0.8165,0.00016,15.40871]
[1778840980345,29.36,80505.44,0.1,0.81666,0.00016,15.4004]
[1778840985381,29.36,80505.21,0.1,0.8166,0.00016,15.40388]
[1778840995450,29.37,80504.59,0.1,0.81644,0.00016,15.41201]
[1778841000485,29.37,80505.01,0.1,0.81648,0.00016,15.41025]
[1778841005521,29.38,80504.34,0.1,0.81634,0.00016,15.41714]
[1778841010556,29.38,80503.57,0.1,0.81619,0.00016,15.42472]
[1778841013577,29.38,80506.7,0.1,0.81666,0.00016,15.40064]
[1778841014584,29.38,80511.61,0.1,0.81742,0.00016,15.36182]
[1778841019619,29.39,80508.13,0.1,0.81685,0.00016,15.3912]
[1778841020626,29.39,80505.35,0.1,0.81641,0.00016,15.41364]
[1778841025661,29.39,80507.5,0.1,0.81672,0.00016,15.39788]
[1778841029689,29.39,80510.38,0.1,0.81715,0.00016,15.37592]
[1778841033718,29.4,80516.99,0.1,0.81821,0.00015,15.31858]
[1778841034797,29.4,80521.19,0.1,0.81886,0.00015,15.28526]
[1778841036747,29.4,80524.09,0.1,0.8193,0.00015,15.26237]
[1778841041782,29.4,80525.79,0.1,0.81956,0.00015,15.24912]
[1778841046819,29.4,80525.41,0.1,0.81949,0.00015,15.25255]
[1778841051854,29.4,80526.35,0.1,0.81963,0.00015,15.2455]
[1778841056889,29.4,80526.91,0.1,0.8197,0.00015,15.24156]
[1778841057896,29.4,80531.3,0.1,0.82038,0.00015,15.20663]
[1778841062931,29.4,80533.01,0.1,0.82062,0.00015,15.19379]
[1778841067966,29.4,80532.73,0.1,0.82056,0.00015,15.19682]
[1778841073001,29.41,80532.45,0.1,0.82051,0.00015,15.19979]
[1778841079044,29.41,80533.13,0.1,0.8206,0.00015,15.19521]
[1778841083071,29.41,80536.09,0.1,0.82104,0.00015,15.17217]
[1778841088106,29.41,80536.44,0.1,0.82108,0.00015,15.17022]
[1778841090120,29.41,80541.37,0.1,0.82182,0.00015,15.13118]
[1778841091127,29.41,80548.95,0.1,0.82302,0.00015,15.06575]
[1778841096162,29.42,80550.85,0.1,0.82328,0.00015,15.05207]
[1778841099185,29.42,80554.48,0.1,0.82381,0.00015,15.02394]
[1778841104220,29.42,80554.76,0.1,0.82383,0.00015,15.02334]
[1778841110263,29.43,80553.38,0.1,0.82358,0.00015,15.03638]
[1778841115297,29.43,80554.81,0.1,0.82377,0.00015,15.02662]
[1778841120332,29.43,80555.16,0.1,0.82381,0.00015,15.02441]
[1778841125367,29.43,80553.53,0.1,0.82355,0.00015,15.03808]
[1778841130404,29.44,80553.86,0.1,0.82359,0.00015,15.03608]
[1778841132497,29.44,80557.65,0.1,0.82415,0.00015,15.00624]
[1778841138462,29.44,80558.81,0.1,0.82431,0.00015,14.99792]
[1778841143497,29.44,80562.5,0.1,0.82485,0.00015,14.96943]
[1778841148532,29.44,80563.66,0.1,0.825,0.00015,14.96153]
[1778841159615,29.45,80563.85,0.1,0.82506,0.00015,14.95578]
[1778841164649,29.45,80564.54,0.1,0.82516,0.00015,14.95007]
[1778841165656,29.45,80555.07,0.1,0.82373,0.00015,15.02594]
[1778841167670,29.45,80553.75,0.1,0.82353,0.00015,15.03661]
[1778841172706,29.45,80555.93,0.1,0.82385,0.00015,15.01948]
[1778841177740,29.45,80555.63,0.1,0.8238,0.00015,15.02231]
[1778841182775,29.45,80555.86,0.1,0.82382,0.00015,15.02096]
[1778841185796,29.45,80559.9,0.1,0.82442,0.00015,14.9897]
[1778841190831,29.45,80561.03,0.1,0.82457,0.00015,14.98155]
[1778841191838,29.45,80558.1,0.1,0.82412,0.00015,15.00513]
[1778841193852,29.45,80555.47,0.1,0.82372,0.00015,15.02638]
[1778841198887,29.46,80553.96,0.1,0.82348,0.00015,15.0389]
[1778841203924,29.46,80553.46,0.1,0.8234,0.00015,15.04332]
[1778841208959,29.46,80553.32,0.1,0.82337,0.00015,15.04484]
[1778841213994,29.46,80554.01,0.1,0.82351,0.00015,15.03474]
[1778841218025,29.46,80558.82,0.1,0.82423,0.00015,14.99699]
[1778841223060,29.46,80558.76,0.1,0.8242,0.00015,14.99823]
[1778841228095,29.46,80558.4,0.1,0.82415,0.00015,15.00117]
[1778841230109,29.46,80562.57,0.1,0.82478,0.00015,14.9678]
[1778841232123,29.46,80565.56,0.1,0.82523,0.00015,14.94396]
[1778841237158,29.46,80566.09,0.1,0.82531,0.00015,14.9399]
[1778841242193,29.46,80565.87,0.1,0.82527,0.00015,14.94178]
[1778841245296,29.46,80565.86,0.1,0.82527,0.00015,14.94188]
[1778841251256,29.46,80565.45,0.1,0.82521,0.00015,14.94515]
[1778841252263,29.46,80562.46,0.1,0.82476,0.00015,14.96904]
[1778841253564,29.46,80560.03,0.1,0.82439,0.00015,14.9884]
[1778841254279,29.46,80560.33,0.1,0.82444,0.00015,14.98594]
[1778841257115,29.46,80560.36,0.1,0.82444,0.00015,14.98557]
[1778841257218,29.46,80560.36,0.1,0.82444,0.00015,14.98557]
[1778841257300,29.46,80558.24,0.1,0.82412,0.00015,15.00243]
[1778841257590,29.46,80558.24,0.1,0.82412,0.00015,15.00243]
[1778841257810,29.46,80558.24,0.1,0.82412,0.00015,15.00243]
[1778841258285,29.46,80558.24,0.1,0.82412,0.00015,15.00243]
[1778841258311,29.46,80558.24,0.1,0.82412,0.00015,15.00243]
[1778841258372,29.46,80555.55,0.1,0.82372,0.00015,15.02383]
[1778841259313,29.46,80552.44,0.1,0.82325,0.00015,15.04855]
[1778841261565,29.46,80552.54,0.1,0.82327,0.00015,15.04748]
[1778841262337,29.46,80552.66,0.1,0.82329,0.00015,15.04639]
[1778841262561,29.46,80552.66,0.1,0.82329,0.00015,15.04639]
[1778841263343,29.46,80552.24,0.1,0.82323,0.00015,15.04963]
[1778841264350,29.46,80548.44,0.1,0.82265,0.00015,15.07983]
[1778841265357,29.46,80544.86,0.1,0.82211,0.00015,15.10824]
[1778841267565,29.46,80544.45,0.1,0.82205,0.00015,15.11114]
[1778841268378,29.46,80544.4,0.1,0.82205,0.00015,15.11136]
[1778841271321,29.46,80544.5,0.1,0.82207,0.00015,15.11022]
[1778841276434,29.46,80544.4,0.1,0.82212,0.00015,15.10505]
[1778841278585,29.46,80544.95,0.1,0.8222,0.00015,15.10053]
[1778841281469,29.45,80548.41,0.1,0.82274,0.00015,15.07249]
[1778841286504,29.45,80550.17,0.1,0.82302,0.00015,15.05789]
[1778841291539,29.45,80547.57,0.1,0.82263,0.00015,15.07823]
[1778841296574,29.45,80550.15,0.1,0.82304,0.00015,15.05648]
[1778841301609,29.45,80552.98,0.1,0.82349,0.00015,15.03288]
[1778841303623,29.45,80549.68,0.1,0.823,0.00015,15.05879]
[1778841308658,29.45,80551.04,0.1,0.8232,0.00015,15.04794]
[1778841310251,29.45,80551.04,0.1,0.8232,0.00015,15.04794]
[1778841310289,29.45,80551.25,0.1,0.82324,0.00015,15.04628]
[1778841310555,29.45,80551.25,0.1,0.82324,0.00015,15.04628]
[1778841310985,29.45,80551.25,0.1,0.82324,0.00015,15.04628]
[1778841311041,29.45,80529.04,0.1,0.81984,0.00015,15.22324]
[1778841311679,29.45,80510.21,0.1,0.81693,0.00016,15.37309]
[1778841312686,29.45,80507.53,0.1,0.81652,0.00016,15.39433]
[1778841314176,29.45,80507.53,0.1,0.81652,0.00016,15.39433]
[1778841314223,29.44,80508.17,0.1,0.81662,0.00016,15.38915]
[1778841319735,29.44,80507.82,0.1,0.81657,0.00016,15.3915]
[1778841322328,29.44,80507.83,0.1,0.81658,0.00016,15.39133]
[1778841323763,29.44,80512.27,0.1,0.81727,0.00016,15.35577]
[1778841324770,29.44,80516.54,0.1,0.81793,0.00015,15.32176]
[1778841329805,29.44,80515.44,0.1,0.81777,0.00015,15.3303]
[1778841334840,29.44,80517.55,0.1,0.81814,0.00015,15.30813]
[1778841339875,29.44,80517.4,0.1,0.81813,0.00015,15.30899]
[1778841343461,29.44,80521.62,0.1,0.81878,0.00015,15.27518]
[1778841348938,29.44,80524.67,0.1,0.81926,0.00015,15.25037]
[1778841349945,29.44,80529.75,0.1,0.82005,0.00015,15.20964]
[1778841354980,29.44,80528.64,0.1,0.8199,0.00015,15.21756]
[1778841360021,29.43,80527.24,0.1,0.8197,0.00015,15.22772]
[1778841365055,29.43,80527.31,0.1,0.81973,0.00015,15.22616]
[1778841370090,29.43,80527.63,0.1,0.8198,0.00015,15.22259]
[1778841373111,29.43,80524.67,0.1,0.81935,0.00015,15.24557]
[1778841374118,29.43,80519.41,0.1,0.81855,0.00015,15.28725]
[1778841379153,29.42,80519.34,0.1,0.81856,0.00015,15.28633]
[1778841385195,29.42,80519.38,0.1,0.8186,0.00015,15.2843]
[1778841390230,29.42,80517.7,0.1,0.81837,0.00015,15.29624]
[1778841396272,29.41,80514.7,0.1,0.81798,0.00016,15.31348]
[1778841396785,29.41,80514.7,0.1,0.81798,0.00016,15.31348]
[1778841396811,29.41,80514.7,0.1,0.81798,0.00016,15.31348]
[1778841397279,29.41,80513.0,0.1,0.81772,0.00016,15.32691]
[1778841400311,29.41,80511.1,0.1,0.81743,0.00016,15.34176]
[1778841400405,29.41,80511.47,0.1,0.81749,0.00016,15.33866]
[1778841402317,29.41,80515.06,0.1,0.81805,0.00015,15.30981]
[1778841404169,29.41,80515.07,0.1,0.81805,0.00015,15.30963]
[1778841404331,29.41,80515.55,0.1,0.81813,0.00015,15.3057]
[1778841406315,29.41,80517.02,0.1,0.81836,0.00015,15.29389]
[1778841406345,29.41,80517.23,0.1,0.81839,0.00015,15.29214]
[1778841411380,29.41,80516.17,0.1,0.81824,0.00015,15.30016]
[1778841412318,29.41,80516.17,0.1,0.81824,0.00015,15.30016]
[1778841412387,29.41,80514.29,0.1,0.81795,0.00016,15.31504]
[1778841417422,29.41,80516.3,0.1,0.81827,0.00015,15.29848]
[1778841422457,29.41,80517.46,0.1,0.81846,0.00015,15.28877]
[1778841427492,29.41,80519.74,0.1,0.8188,0.00015,15.27114]
[1778841430513,29.41,80523.88,0.1,0.81943,0.00015,15.23848]
[1778841435548,29.41,80524.05,0.1,0.81946,0.00015,15.23733]
[1778841440583,29.41,80524.35,0.1,0.8195,0.00015,15.23522]
[1778841442597,29.41,80527.93,0.1,0.82005,0.00015,15.20679]
[1778841448639,29.41,80529.84,0.1,0.82033,0.00015,15.19221]
[1778841449646,29.41,80538.3,0.1,0.82162,0.00015,15.12481]
[1778841451993,29.41,80539.36,0.1,0.82178,0.00015,15.11657]
[1778841452044,29.41,80520.34,0.1,0.81889,0.00015,15.26382]
[1778841452668,29.41,80508.1,0.1,0.81699,0.00016,15.3613]
[1778841453992,29.41,80508.1,0.1,0.81699,0.00016,15.3613]
[1778841454244,29.41,80504.08,0.1,0.81636,0.00016,15.39351]
[1778841455516,29.41,80504.08,0.1,0.81636,0.00016,15.39351]
[1778841454682,29.41,80510.77,0.1,0.8174,0.00016,15.34028]
[1778841455689,29.41,80507.4,0.1,0.81688,0.00016,15.36715]
[1778841456696,29.41,80502.16,0.1,0.81606,0.00016,15.40894]
[1778841459564,29.41,80500.97,0.1,0.81587,0.00016,15.41847]
[1778841459717,29.41,80500.37,0.1,0.81577,0.00016,15.42349]
[1778841461735,29.42,80495.78,0.1,0.81504,0.00016,15.4604]
[1778841463576,29.42,80495.78,0.1,0.81504,0.00016,15.4604]
[1778841464756,29.42,80500.06,0.1,0.8157,0.00016,15.42697]
[1778841469791,29.42,80499.17,0.1,0.81554,0.00016,15.43511]
[1778841471805,29.42,80496.19,0.1,0.81507,0.00016,15.45919]
[1778841472812,29.42,80493.15,0.1,0.81459,0.00016,15.48351]
[1778841477847,29.42,80493.15,0.1,0.81458,0.00016,15.48415]
[1778841482882,29.42,80493.72,0.1,0.81465,0.00016,15.48027]
[1778841485903,29.43,80497.04,0.1,0.81517,0.00016,15.45427]
[1778841487917,29.43,80501.14,0.1,0.8158,0.00016,15.42202]
[1778841492953,29.43,80498.57,0.1,0.81538,0.00016,15.44342]
[1778841495974,29.43,80494.34,0.1,0.81471,0.00016,15.47748]
[1778841501009,29.43,80495.69,0.1,0.81491,0.00016,15.46737]
[1778841502016,29.43,80499.15,0.1,0.81545,0.00016,15.44005]
[1778841508058,29.43,80500.45,0.1,0.81563,0.00016,15.4309]
[1778841514100,29.44,80494.6,0.1,0.81473,0.00016,15.47344]
[1778841519137,29.44,80492.71,0.1,0.81443,0.00016,15.48911]
[1778841524173,29.44,80496.58,0.1,0.81502,0.00016,15.45916]
[1778841530215,29.44,80497.19,0.1,0.81509,0.00016,15.45543]
[1778841534504,29.44,80496.05,0.1,0.8149,0.00016,15.46502]
[1778841534511,29.45,80495.22,0.1,0.81477,0.00016,15.47177]
[1778841535147,29.45,80495.22,0.1,0.81477,0.00016,15.47177]
[1778841535622,29.45,80487.14,0.1,0.8135,0.00016,15.53599]
[1778841535738,29.45,80487.14,0.1,0.8135,0.00016,15.53599]
[1778841536622,29.45,80487.14,0.1,0.8135,0.00016,15.53599]
[1778841542299,29.45,80486.41,0.1,0.81337,0.00016,15.5423]
[1778841547334,29.45,80488.69,0.1,0.81372,0.00016,15.52458]
[1778841552369,29.45,80488.99,0.1,0.81376,0.00016,15.52269]
[1778841557404,29.45,80488.94,0.1,0.81375,0.00016,15.52354]
[1778841562439,29.45,80491.09,0.1,0.81407,0.00016,15.50696]
[1778841567475,29.45,80490.58,0.1,0.81398,0.00016,15.51151]
[1778841572510,29.45,80490.9,0.1,0.81407,0.00016,15.5044]
[1778841577545,29.45,80490.21,0.1,0.81395,0.00016,15.51036]
[1778841581733,29.46,80489.94,0.1,0.8139,0.00016,15.51278]
[1778841581738,29.46,80489.94,0.1,0.8139,0.00016,15.51278]
[1778841587615,29.46,80490.85,0.1,0.81403,0.00016,15.50615]
[1778841593657,29.46,80490.79,0.1,0.81401,0.00016,15.50723]
[1778841598693,29.46,80493.46,0.1,0.81442,0.00016,15.4866]
[1778841601713,29.46,80488.9,0.1,0.8137,0.00016,15.52306]
[1778841602525,29.46,80488.9,0.1,0.8137,0.00016,15.52306]
[1778841602722,29.46,80470.37,0.1,0.81077,0.00016,15.6697]
[1778841603728,29.46,80464.11,0.1,0.80977,0.00016,15.7192]
[1778841604735,29.46,80461.24,0.1,0.80931,0.00016,15.74206]
[1778841606123,29.46,80460.85,0.1,0.80925,0.00016,15.74534]
[1778841606281,29.46,80460.85,0.1,0.80925,0.00016,15.74534]
[1778841606752,29.46,80460.62,0.1,0.80921,0.00016,15.74736]
[1778841611787,29.46,80461.74,0.1,0.80937,0.00016,15.73948]
[1778841612069,29.46,80461.74,0.1,0.80937,0.00016,15.73948]
[1778841612794,29.47,80458.98,0.1,0.80892,0.00016,15.76146]
[1778841613801,29.47,80455.01,0.1,0.80828,0.00016,15.79293]
[1778841616065,29.47,80455.96,0.1,0.80843,0.00016,15.78561]
[1778841616585,29.47,80455.96,0.1,0.80843,0.00016,15.78561]
[1778841616627,29.47,80455.96,0.1,0.80842,0.00016,15.78596]
[1778841621857,29.47,80459.11,0.1,0.80891,0.00016,15.76208]
[1778841622864,29.47,80462.95,0.1,0.80952,0.00016,15.73201]
[1778841628668,29.47,80463.02,0.1,0.80951,0.00016,15.73248]
[1778841630113,29.47,80459.76,0.1,0.80898,0.00016,15.7587]
[1778841630196,29.48,80458.55,0.1,0.80878,0.00016,15.76872]
[1778841630920,29.48,80456.46,0.1,0.80844,0.00016,15.78518]
[1778841635955,29.48,80455.63,0.1,0.80833,0.00016,15.78771]
[1778841640990,29.48,80455.67,0.1,0.80832,0.00016,15.78843]
[1778841642310,29.48,80455.67,0.1,0.80832,0.00016,15.78843]
[1778841642364,29.48,80446.88,0.1,0.8069,0.00016,15.858]
[1778841643004,29.48,80439.44,0.1,0.8057,0.00016,15.91642]
[1778841645018,29.48,80441.72,0.1,0.80606,0.00016,15.89908]
[1778841650053,29.49,80445.01,0.1,0.80656,0.00016,15.8745]
[1778841652067,29.49,80448.76,0.1,0.80715,0.00016,15.84574]
[1778841657102,29.49,80446.24,0.1,0.80673,0.00016,15.86643]
[1778841660125,29.49,80451.13,0.1,0.8075,0.00016,15.82843]
[1778841665159,29.49,80450.05,0.1,0.80731,0.00016,15.83781]
[1778841670194,29.5,80454.42,0.1,0.808,0.00016,15.80428]
[1778841674222,29.5,80447.83,0.1,0.80692,0.00016,15.8569]
[1778841679262,29.5,80447.72,0.1,0.80689,0.00016,15.85854]
[1778841684297,29.5,80449.63,0.1,0.80718,0.00016,15.8444]
[1778841689332,29.5,80450.89,0.1,0.80736,0.00016,15.83551]
[1778841694367,29.51,80454.18,0.1,0.80791,0.00016,15.80564]
[1778841699402,29.51,80452.44,0.1,0.80761,0.00016,15.82033]
[1778841702423,29.51,80448.52,0.1,0.80697,0.00016,15.85167]
[1778841703430,29.51,80441.41,0.1,0.80582,0.00016,15.90773]
[1778841705444,29.51,80438.63,0.1,0.80537,0.00016,15.92989]
[1778841708465,29.51,80443.43,0.1,0.80613,0.00016,15.89276]
[1778841713500,29.52,80445.65,0.1,0.80647,0.00016,15.87652]
[1778841717842,29.52,80444.96,0.1,0.80634,0.00016,15.88262]
[1778841717927,29.52,80445.27,0.1,0.80639,0.00016,15.88041]
[1778841723571,29.52,80446.5,0.1,0.80656,0.00016,15.87209]
[1778841725585,29.52,80449.96,0.1,0.8071,0.00016,15.84542]
[1778841730620,29.53,80450.54,0.1,0.80717,0.00016,15.84216]
[1778841735656,29.53,80449.86,0.1,0.80704,0.00016,15.84873]
[1778841740769,29.53,80449.35,0.1,0.80693,0.00016,15.85387]
[1778841745794,29.54,80450.21,0.1,0.80705,0.00016,15.84822]
[1778841750829,29.54,80454.11,0.1,0.80766,0.00016,15.81814]
[1778841755864,29.54,80455.13,0.1,0.80786,0.00016,15.80554]
[1778841760899,29.54,80461.99,0.1,0.80894,0.00016,15.75219]
[1778841765934,29.54,80463.01,0.1,0.80909,0.00016,15.74503]
[1778841767949,29.54,80467.74,0.1,0.80984,0.00016,15.70801]
[1778841773990,29.54,80467.83,0.1,0.80985,0.00016,15.70751]
[1778841779030,29.54,80467.44,0.1,0.80978,0.00016,15.71079]
[1778841782054,29.54,80470.85,0.1,0.81032,0.00016,15.68402]
[1778841787089,29.54,80470.57,0.1,0.81027,0.00016,15.68635]
[1778841792124,29.54,80470.83,0.1,0.81032,0.00016,15.68425]
[1778841797159,29.54,80468.1,0.1,0.8099,0.00016,15.70507]
[1778841802194,29.54,80467.87,0.1,0.80986,0.00016,15.70711]
[1778841807229,29.54,80469.28,0.1,0.81007,0.00016,15.69669]
[1778841812670,29.55,80470.75,0.1,0.81033,0.00016,15.68086]
[1778841818306,29.55,80468.68,0.1,0.80999,0.00016,15.69779]
[1778841823341,29.55,80469.13,0.1,0.81005,0.00016,15.69442]
[1778841828376,29.55,80469.43,0.1,0.8101,0.00016,15.69221]
[1778841835425,29.55,80469.86,0.1,0.81016,0.00016,15.68902]
[1778841840460,29.55,80469.82,0.1,0.81015,0.00016,15.6895]
[1778841842474,29.55,80465.77,0.1,0.80951,0.00016,15.72142]
[1778841843481,29.55,80457.3,0.1,0.80816,0.00016,15.78809]
[1778841844488,29.55,80452.88,0.1,0.80745,0.00016,15.82281]
[1778841849523,29.55,80452.34,0.1,0.80736,0.00016,15.82707]
[1778841854558,29.55,80454.31,0.1,0.80767,0.00016,15.81177]
[1778841856572,29.55,80457.23,0.1,0.80814,0.00016,15.78899]
[1778841861607,29.55,80457.43,0.1,0.80817,0.00016,15.78751]
[1778841866642,29.55,80457.01,0.1,0.8081,0.00016,15.7907]
[1778841871677,29.55,80457.07,0.1,0.80816,0.00016,15.7851]
[1778841876715,29.55,80457.98,0.1,0.8083,0.00016,15.77796]
[1778841880743,29.55,80463.44,0.1,0.80917,0.00016,15.73517]
[1778841885778,29.55,80463.87,0.1,0.80923,0.00016,15.73243]
[1778841890813,29.56,80464.78,0.1,0.80935,0.00016,15.7264]
[1778841894853,29.56,80495.3,0.1,0.81415,0.00016,15.48665]
[1778841895111,29.56,80495.3,0.1,0.81415,0.00016,15.48665]
[1778841895854,29.56,80510.97,0.1,0.81659,0.00016,15.36288]
[1778841896861,29.56,80513.62,0.1,0.817,0.00016,15.34197]
[1778841898875,29.56,80517.28,0.1,0.81757,0.00015,15.31315]
[1778841899197,29.56,80517.28,0.1,0.81757,0.00015,15.31315]
[1778841899882,29.56,80525.92,0.1,0.8189,0.00015,15.24478]
[1778841900889,29.56,80530.15,0.1,0.81955,0.00015,15.21121]
[1778841901404,29.56,80530.15,0.1,0.81955,0.00015,15.21121]
[1778841902700,29.56,80527.89,0.1,0.8192,0.00015,15.22917]
[1778841902903,29.56,80530.75,0.1,0.81964,0.00015,15.20648]
[1778841903910,29.56,80533.79,0.1,0.82011,0.00015,15.18237]
[1778841905062,29.56,80533.79,0.1,0.82011,0.00015,15.18237]
[1778841905314,29.56,80534.07,0.1,0.82015,0.00015,15.17998]
[1778841905486,29.56,80534.07,0.1,0.82015,0.00015,15.17998]
[1778841905512,29.56,80534.07,0.1,0.82015,0.00015,15.17998]
[1778841905924,29.56,80537.91,0.1,0.82074,0.00015,15.14932]
[1778841907319,29.56,80538.6,0.1,0.82085,0.00015,15.1437]
[1778841907938,29.56,80531.86,0.1,0.81982,0.00015,15.19708]
[1778841909714,29.56,80531.77,0.1,0.81981,0.00015,15.19759]
[1778841909952,29.56,80525.95,0.1,0.81892,0.00015,15.24355]
[1778841910189,29.56,80525.95,0.1,0.81892,0.00015,15.24355]
[1778841910310,29.56,80525.95,0.1,0.81892,0.00015,15.24355]
[1778841910959,29.56,80518.35,0.1,0.81775,0.00015,15.30353]
[1778841912976,29.55,80530.02,0.1,0.81956,0.00015,15.21051]
[1778841913982,29.55,80547.09,0.1,0.82217,0.00015,15.07469]
[1778841914989,29.55,80554.36,0.1,0.82328,0.00015,15.01682]
[1778841916449,29.55,80555.39,0.1,0.82344,0.00015,15.00865]
[1778841917003,29.55,80570.96,0.1,0.82578,0.00015,14.88469]
[1778841918010,29.55,80573.13,0.1,0.82611,0.00015,14.86756]
[1778841919017,29.55,80567.53,0.1,0.82526,0.00015,14.91238]
[1778841920025,29.55,80559.93,0.1,0.82412,0.00015,14.97281]
[1778841921032,29.55,80567.57,0.1,0.82527,0.00015,14.912]
[1778841923046,29.55,80571.05,0.1,0.82579,0.00015,14.88435]
[1778841924053,29.55,80566.64,0.1,0.82513,0.00015,14.91945]
[1778841926067,29.55,80560.98,0.1,0.82428,0.00015,14.96435]
[1778841931103,29.55,80558.69,0.1,0.82397,0.00015,14.97757]
[1778841934461,29.55,80549.33,0.1,0.82255,0.00015,15.05226]
[1778841935132,29.55,80545.71,0.1,0.822,0.00015,15.08105]
[1778841937146,29.56,80551.51,0.1,0.82287,0.00015,15.0355]
[1778841938153,29.56,80554.44,0.1,0.82331,0.00015,15.01254]
[1778841940167,29.56,80557.7,0.1,0.82379,0.00015,14.98702]
[1778841944195,29.56,80553.31,0.1,0.82311,0.00015,15.02282]
[1778841949230,29.56,80553.34,0.1,0.8231,0.00015,15.02341]
[1778841953258,29.56,80556.67,0.1,0.8236,0.00015,14.99754]
[1778841955272,29.56,80565.75,0.1,0.82496,0.00015,14.92563]
[1778841956279,29.56,80571.96,0.1,0.82589,0.00015,14.87636]
[1778841958270,29.56,80573.41,0.1,0.82611,0.00015,14.86485]
[1778841958309,29.56,80573.41,0.1,0.82611,0.00015,14.86485]
[1778841960329,29.57,80583.04,0.1,0.82754,0.00015,14.78845]
[1778841961333,29.57,80601.69,0.1,0.8303,0.00015,14.63978]
[1778841962540,29.57,80601.69,0.1,0.8303,0.00015,14.63978]
[1778841962627,29.57,80606.3,0.1,0.83098,0.00015,14.60296]
[1778841963558,29.57,80606.3,0.1,0.83098,0.00015,14.60296]
[1778841963569,29.57,80608.2,0.1,0.83126,0.00015,14.58798]
[1778841966157,29.57,80612.09,0.1,0.83182,0.00015,14.5577]
[1778841966226,29.57,80612.09,0.1,0.83182,0.00015,14.5577]
[1778841966379,29.57,80622.85,0.1,0.83339,0.00015,14.47169]
[1778841968465,29.57,80622.05,0.1,0.83327,0.00015,14.47857]
[1778841969312,29.57,80622.05,0.1,0.83327,0.00015,14.47857]
[1778841969400,29.57,80625.05,0.1,0.8337,0.00015,14.45458]
[1778841970407,29.57,80628.3,0.1,0.83417,0.00015,14.42878]
[1778841971416,29.57,80644.06,0.1,0.83645,0.00014,14.30266]
[1778841973078,29.57,80645.1,0.1,0.8366,0.00014,14.29448]
[1778841974775,29.57,80644.05,0.1,0.83645,0.00014,14.30305]
[1778841974805,29.57,80646.24,0.1,0.83676,0.00014,14.28567]
[1778841976451,29.57,80649.36,0.1,0.8372,0.00014,14.26103]
[1778841980816,29.57,80651.43,0.1,0.83749,0.00014,14.24509]
[1778841980912,29.57,80661.88,0.1,0.83898,0.00014,14.16165]
[1778841981486,29.57,80665.85,0.1,0.83954,0.00014,14.13019]
[1778841983500,29.58,80669.52,0.1,0.84005,0.00014,14.10155]
[1778841985514,29.58,80665.96,0.1,0.83953,0.00014,14.13084]
[1778841990549,29.58,80664.78,0.1,0.83933,0.00014,14.14208]
[1778841993575,29.58,80646.34,0.1,0.83671,0.00014,14.28576]
[1778841994690,29.58,80637.16,0.1,0.83538,0.00014,14.35955]
[1778841995588,29.59,80632.91,0.1,0.83476,0.00014,14.39381]
[1778841997286,29.59,80631.79,0.1,0.83459,0.00015,14.403]
[1778841998609,29.59,80627.2,0.1,0.83392,0.00015,14.44012]
[1778842000024,29.59,80627.2,0.1,0.83392,0.00015,14.44012]
[1778842000116,29.59,80627.95,0.1,0.83403,0.00015,14.4343]
[1778842000271,29.59,80627.95,0.1,0.83403,0.00015,14.4343]
[1778842000623,29.59,80622.2,0.1,0.83319,0.00015,14.48043]
[1778842001630,29.59,80614.43,0.1,0.83205,0.00015,14.54262]
[1778842002529,29.59,80614.43,0.1,0.83205,0.00015,14.54262]
[1778842002637,29.59,80613.2,0.1,0.83186,0.00015,14.55272]
[1778842003253,29.59,80613.2,0.1,0.83186,0.00015,14.55272]
[1778842003454,29.59,80613.2,0.1,0.83186,0.00015,14.55272]
[1778842003799,29.59,80613.2,0.1,0.83186,0.00015,14.55272]
[1778842004057,29.59,80613.2,0.1,0.83186,0.00015,14.55272]
[1778842004159,29.59,80605.75,0.1,0.83076,0.00015,14.61247]
[1778842007672,29.59,80609.13,0.1,0.83124,0.00015,14.58645]
[1778842008679,29.59,80611.94,0.1,0.83165,0.00015,14.56424]
[1778842013714,29.59,80613.05,0.1,0.83179,0.00015,14.55668]
[1778842018757,29.6,80613.16,0.1,0.83178,0.00015,14.55709]
[1778842023792,29.6,80617.7,0.1,0.83242,0.00015,14.52216]
[1778842024799,29.6,80621.37,0.1,0.83296,0.00015,14.49316]
[1778842026813,29.6,80617.28,0.1,0.83235,0.00015,14.52649]
[1778842028827,29.6,80620.11,0.1,0.83275,0.00015,14.50427]
[1778842030843,29.6,80629.75,0.1,0.83415,0.00015,14.42746]
[1778842032857,29.6,80638.63,0.1,0.83544,0.00014,14.35672]
[1778842034871,29.6,80644.68,0.1,0.8363,0.00014,14.30861]
[1778842037892,29.61,80638.54,0.1,0.83541,0.00014,14.35819]
[1778842042927,29.61,80638.7,0.1,0.83542,0.00014,14.35749]
[1778842044941,29.61,80643.31,0.1,0.83608,0.00014,14.32093]
[1778842048969,29.61,80650.57,0.1,0.83711,0.00014,14.26371]
[1778842049976,29.61,80657.78,0.1,0.83814,0.00014,14.20634]
[1778842055011,29.61,80659.71,0.1,0.83843,0.00014,14.18759]
[1778842060046,29.62,80659.26,0.1,0.83834,0.00014,14.19273]
[1778842062060,29.62,80651.68,0.1,0.83724,0.00014,14.25386]
[1778842064074,29.62,80659.84,0.1,0.8384,0.00014,14.18904]
[1778842065081,29.62,80663.41,0.1,0.83891,0.00014,14.16078]
[1778842066222,29.62,80663.41,0.1,0.83891,0.00014,14.16078]
[1778842066232,29.62,80668.78,0.1,0.83967,0.00014,14.11817]
[1778842067097,29.62,80679.38,0.1,0.84116,0.00014,14.03356]
[1778842067774,29.62,80679.38,0.1,0.84116,0.00014,14.03356]
[1778842068104,29.62,80679.62,0.1,0.8412,0.00014,14.03162]
[1778842073139,29.62,80681.09,0.1,0.84141,0.00014,14.01974]
[1778842074663,29.62,80682.65,0.1,0.84163,0.00014,14.00724]
[1778842079190,29.62,80678.98,0.1,0.84111,0.00014,14.03658]
[1778842080188,29.62,80675.27,0.1,0.84059,0.00014,14.06618]
[1778842081195,29.62,80679.06,0.1,0.84112,0.00014,14.03578]
[1778842084216,29.62,80670.44,0.1,0.83991,0.00014,14.10449]
[1778842085223,29.62,80665.14,0.1,0.83915,0.00014,14.14696]
[1778842087237,29.62,80670.88,0.1,0.83997,0.00014,14.10119]
[1778842090258,29.62,80667.48,0.1,0.83948,0.00014,14.12868]
[1778842091486,29.62,80666.27,0.1,0.83931,0.00014,14.13842]
[1778842091569,29.62,80666.27,0.1,0.83931,0.00014,14.13842]
[1778842092272,29.62,80664.34,0.1,0.83903,0.00014,14.15391]
[1778842095315,29.62,80663.3,0.1,0.83887,0.00014,14.16303]
[1778842095469,29.62,80663.3,0.1,0.83887,0.00014,14.16303]
[1778842095497,29.62,80663.3,0.1,0.83887,0.00014,14.16303]
[1778842096057,29.62,80663.3,0.1,0.83887,0.00014,14.16303]
[1778842096095,29.62,80663.44,0.1,0.83888,0.00014,14.16218]
[1778842096827,29.62,80663.44,0.1,0.83888,0.00014,14.16218]
[1778842097076,29.62,80663.44,0.1,0.83888,0.00014,14.16218]
[1778842097133,29.62,80664.02,0.1,0.83896,0.00014,14.15782]
[1778842097807,29.62,80664.02,0.1,0.83896,0.00014,14.15782]
[1778842097898,29.62,80659.97,0.1,0.83838,0.00014,14.19042]
[1778842099559,29.62,80661.08,0.1,0.83854,0.00014,14.18155]
[1778842099607,29.63,80664.46,0.1,0.83901,0.00014,14.15508]
[1778842100809,29.63,80664.46,0.1,0.83901,0.00014,14.15508]
[1778842100898,29.63,80665.22,0.1,0.83911,0.00014,14.1493]
[1778842101335,29.63,80669.56,0.1,0.83973,0.00014,14.11462]
[1778842102342,29.63,80673.14,0.1,0.84023,0.00014,14.08635]
[1778842107964,29.63,80672.38,0.1,0.8401,0.00014,14.09395]
[1778842108076,29.63,80672.38,0.1,0.8401,0.00014,14.09395]
[1778842109089,29.63,80672.6,0.1,0.84012,0.00014,14.09295]
[1778842109162,29.63,80673.33,0.1,0.84021,0.00014,14.0875]
[1778842111405,29.63,80676.41,0.1,0.84068,0.00014,14.05854]
[1778842114426,29.64,80673.52,0.1,0.84025,0.00014,14.08287]
[1778842119461,29.64,80675.27,0.1,0.84047,0.00014,14.07008]
[1778842124496,29.64,80674.21,0.1,0.84031,0.00014,14.07914]
[1778842125698,29.64,80674.21,0.1,0.84031,0.00014,14.07914]
[1778842125810,29.64,80674.21,0.1,0.84031,0.00014,14.07914]
[1778842125910,29.64,80673.35,0.1,0.84019,0.00014,14.08624]
[1778842126510,29.64,80670.48,0.1,0.83978,0.00014,14.10917]
[1778842127349,29.64,80670.48,0.1,0.83978,0.00014,14.10917]
[1778842127376,29.64,80670.48,0.1,0.83978,0.00014,14.10917]
[1778842127562,29.64,80670.48,0.1,0.83978,0.00014,14.10917]
[1778842127834,29.64,80666.28,0.1,0.83918,0.00014,14.14289]
[1778842131317,29.64,80667.54,0.1,0.83936,0.00014,14.13285]
[1778842132082,29.64,80665.79,0.1,0.83911,0.00014,14.14685]
[1778842132309,29.64,80665.79,0.1,0.83911,0.00014,14.14685]
[1778842132094,29.64,80666.44,0.1,0.8392,0.00014,14.14171]
[1778842132609,29.64,80666.44,0.1,0.8392,0.00014,14.14171]
[1778842132835,29.64,80665.62,0.1,0.83909,0.00014,14.14829]
[1778842135309,29.64,80664.43,0.1,0.83892,0.00014,14.15779]
[1778842135770,29.64,80664.61,0.1,0.83894,0.00014,14.15637]
[1778842135843,29.64,80664.56,0.1,0.83894,0.00014,14.15677]
[1778842136338,29.64,80664.56,0.1,0.83894,0.00014,14.15677]
[1778842136580,29.64,80663.61,0.1,0.8388,0.00014,14.16436]
[1778842141627,29.64,80670.35,0.1,0.83976,0.00014,14.11054]
[1778842143601,29.64,80672.49,0.1,0.84006,0.00014,14.09353]
[1778842145655,29.64,80676.85,0.1,0.84067,0.00014,14.05884]
[1778842146662,29.64,80679.46,0.1,0.84104,0.00014,14.03794]
[1778842151698,29.64,80680.3,0.1,0.84116,0.00014,14.03117]
[1778842154719,29.64,80683.18,0.1,0.84157,0.00014,14.00817]
[1778842159754,29.64,80685.12,0.1,0.84184,0.00014,13.99283]
[1778842164789,29.64,80685.37,0.1,0.84187,0.00014,13.9908]
[1778842169824,29.64,80688.51,0.1,0.84232,0.00014,13.9656]
[1778842174859,29.64,80696.21,0.1,0.84344,0.00014,13.89868]
[1778842175866,29.64,80701.44,0.1,0.84418,0.00014,13.8567]
[1778842177880,29.64,80698.71,0.1,0.8438,0.00014,13.87803]
[1778842178887,29.64,80696.07,0.1,0.84344,0.00014,13.89896]
[1778842181908,29.64,80692.79,0.1,0.84299,0.00014,13.92456]
[1778842182924,29.64,80687.45,0.1,0.84224,0.00014,13.96728]
[1778842183928,29.64,80678.87,0.1,0.84103,0.00014,14.03582]
[1778842186950,29.64,80677.68,0.1,0.84087,0.00014,14.04499]
[1778842191985,29.64,80676.5,0.1,0.84071,0.00014,14.05382]
[1778842193999,29.64,80673.64,0.1,0.84032,0.00014,14.07638]
[1778842196158,29.64,80673.34,0.1,0.84028,0.00014,14.07861]
[1778842196240,29.64,80661.29,0.1,0.83857,0.00014,14.17471]
[1778842197026,29.64,80620.86,0.1,0.83273,0.00015,14.49764]
[1778842198209,29.64,80620.86,0.1,0.83273,0.00015,14.49764]
[1778842198246,29.64,80618.78,0.1,0.83243,0.00015,14.51424]
[1778842200144,29.64,80616.9,0.1,0.83215,0.00015,14.52924]
[1778842200166,29.64,80610.86,0.1,0.83127,0.00015,14.57736]
[1778842202127,29.64,80609.66,0.1,0.83109,0.00015,14.58683]
[1778842202144,29.64,80609.66,0.1,0.83109,0.00015,14.58683]
[1778842202145,29.64,80610.46,0.1,0.83121,0.00015,14.58035]
[1778842202452,29.64,80610.46,0.1,0.83121,0.00015,14.58035]
[1778842202595,29.64,80610.46,0.1,0.83121,0.00015,14.58035]
[1778842203094,29.64,80612.71,0.1,0.83154,0.00015,14.5623]
[1778842204101,29.64,80619.04,0.1,0.83247,0.00015,14.51175]
[1778842205109,29.64,80624.56,0.1,0.83328,0.00015,14.46746]
[1778842206116,29.63,80632.29,0.1,0.83441,0.00015,14.40533]
[1778842207068,29.63,80632.29,0.1,0.83441,0.00015,14.40533]
[1778842208464,29.63,80636.13,0.1,0.83498,0.00014,14.37397]
[1778842211576,29.63,80639.84,0.1,0.83553,0.00014,14.34343]
[1778842212160,29.63,80646.04,0.1,0.83643,0.00014,14.29366]
[1778842213167,29.63,80654.87,0.1,0.8377,0.00014,14.22295]
[1778842215181,29.63,80656.0,0.1,0.83787,0.00014,14.21376]
[1778842220216,29.63,80662.47,0.1,0.83881,0.00014,14.16089]
[1778842221223,29.63,80669.03,0.1,0.83975,0.00014,14.1083]
[1778842222230,29.63,80672.44,0.1,0.84023,0.00014,14.08095]
[1778842222691,29.63,80672.44,0.1,0.84023,0.00014,14.08095]
[1778842224244,29.63,80675.26,0.1,0.84063,0.00014,14.05829]
[1778842228064,29.63,80676.32,0.1,0.84078,0.00014,14.04974]
[1778842228272,29.63,80676.31,0.1,0.84078,0.00014,14.04981]
[1778842230286,29.63,80682.54,0.1,0.84166,0.00014,13.99999]
[1778842231293,29.63,80686.69,0.1,0.84229,0.00014,13.96175]
[1778842232300,29.63,80691.44,0.1,0.84295,0.00014,13.92388]
[1778842233307,29.63,80688.7,0.1,0.84257,0.00014,13.94594]
[1778842236328,29.63,80683.39,0.1,0.84183,0.00014,13.98801]
[1778842239349,29.62,80679.53,0.1,0.84129,0.00014,14.01857]
[1778842240356,29.62,80674.03,0.1,0.84051,0.00014,14.06251]
[1778842241363,29.62,80671.19,0.1,0.84011,0.00014,14.08511]
[1778842246398,29.62,80670.19,0.1,0.83998,0.00014,14.0924]
[1778842251433,29.62,80670.14,0.1,0.83998,0.00014,14.09233]
[1778842258340,29.62,80670.27,0.1,0.83999,0.00014,14.09171]
[1778842258373,29.62,80670.23,0.1,0.83998,0.00014,14.09235]
[1778842258505,29.62,80670.23,0.1,0.83998,0.00014,14.09235]
[1778842259271,29.62,80670.23,0.1,0.83998,0.00014,14.09235]
[1778842259372,29.62,80667.25,0.1,0.83956,0.00014,14.11624]
[1778842260375,29.62,80667.25,0.1,0.83956,0.00014,14.11624]
[1778842260459,29.62,80665.74,0.1,0.83934,0.00014,14.12836]
[1778842260496,29.62,80662.31,0.1,0.83885,0.00014,14.15578]
[1778842261802,29.62,80662.31,0.1,0.83885,0.00014,14.15578]
[1778842262066,29.62,80662.31,0.1,0.83885,0.00014,14.15578]
[1778842262091,29.62,80662.31,0.1,0.83885,0.00014,14.15578]
[1778842267545,29.62,80662.37,0.1,0.83886,0.00014,14.1555]
[1778842272582,29.62,80663.16,0.1,0.83897,0.00014,14.14935]
[1778842275137,29.62,80663.19,0.1,0.83897,0.00014,14.14915]
[1778842275164,29.62,80663.19,0.1,0.83897,0.00014,14.14915]
[1778842276257,29.62,80662.83,0.1,0.83892,0.00014,14.15204]
[1778842276358,29.62,80662.21,0.1,0.83883,0.00014,14.15704]
[1778842277440,29.62,80662.21,0.1,0.83883,0.00014,14.15704]
[1778842276610,29.62,80652.62,0.1,0.83746,0.00014,14.23367]
[1778842278303,29.62,80652.62,0.1,0.83746,0.00014,14.23367]
[1778842278435,29.62,80652.67,0.1,0.83747,0.00014,14.23325]
[1778842279238,29.62,80652.67,0.1,0.83747,0.00014,14.23325]
[1778842279245,29.62,80652.67,0.1,0.83747,0.00014,14.23325]
[1778842279329,29.62,80680.01,0.1,0.84136,0.00014,14.01474]
[1778842279633,29.62,80701.33,0.1,0.84434,0.00014,13.84429]
[1778842281029,29.62,80701.33,0.1,0.84434,0.00014,13.84429]
[1778842281130,29.62,80702.06,0.1,0.84445,0.00014,13.83802]
[1778842282224,29.62,80702.06,0.1,0.84445,0.00014,13.83802]
[1778842284668,29.62,80697.66,0.1,0.84384,0.00014,13.87295]
[1778842286686,29.62,80704.62,0.1,0.84482,0.00014,13.81709]
[1778842287689,29.62,80718.73,0.1,0.84677,0.00014,13.70398]
[1778842288696,29.62,80721.31,0.1,0.84713,0.00014,13.68321]
[1778842290319,29.62,80721.31,0.1,0.84713,0.00014,13.68321]
[1778842290417,29.62,80718.88,0.1,0.8468,0.00014,13.70236]
[1778842290710,29.62,80715.98,0.1,0.8464,0.00014,13.72555]
[1778842291893,29.62,80715.98,0.1,0.8464,0.00014,13.72555]
[1778842292314,29.62,80715.98,0.1,0.8464,0.00014,13.72555]
[1778842292414,29.62,80716.32,0.1,0.8465,0.00014,13.71735]
[1778842292724,29.62,80719.77,0.1,0.84697,0.00014,13.68977]
[1778842293731,29.62,80722.61,0.1,0.84737,0.00014,13.66692]
[1778842297760,29.62,80718.92,0.1,0.84687,0.00014,13.69605]
[1778842298767,29.62,80722.06,0.1,0.8473,0.00014,13.6708]
[1778842302795,29.62,80725.06,0.1,0.84772,0.00014,13.6464]
[1778842305817,29.62,80730.96,0.1,0.84853,0.00014,13.59901]
[1778842306824,29.62,80737.68,0.1,0.84945,0.00014,13.54524]
[1778842307831,29.62,80740.57,0.1,0.84984,0.00014,13.52214]
[1778842309845,29.62,80751.22,0.1,0.85128,0.00014,13.43719]
[1778842310853,29.62,80745.94,0.1,0.85057,0.00014,13.47947]
[1778842311860,29.62,80744.49,0.1,0.85037,0.00014,13.49126]
[1778842316896,29.62,80746.83,0.1,0.85067,0.00014,13.47328]
[1778842320924,29.62,80751.53,0.1,0.8513,0.00014,13.43631]
[1778842321931,29.62,80754.64,0.1,0.85171,0.00013,13.41163]
[1778842322814,29.62,80754.64,0.1,0.85171,0.00013,13.41163]
[1778842325959,29.62,80750.77,0.1,0.85118,0.00014,13.44338]
[1778842326811,29.62,80750.77,0.1,0.85118,0.00014,13.44338]
[1778842326908,29.62,80750.77,0.1,0.85118,0.00014,13.44338]
[1778842326935,29.62,80750.77,0.1,0.85118,0.00014,13.44338]
[1778842327036,29.62,80744.55,0.1,0.85033,0.00014,13.49349]
[1778842329007,29.62,80742.51,0.1,0.85005,0.00014,13.50979]
[1778842329008,29.62,80742.71,0.1,0.85008,0.00014,13.50839]
[1778842330264,29.62,80742.71,0.1,0.85008,0.00014,13.50839]
[1778842330300,29.62,80742.31,0.1,0.85002,0.00014,13.51169]
[1778842332001,29.63,80748.34,0.1,0.85083,0.00014,13.46371]
[1778842333008,29.63,80751.2,0.1,0.85122,0.00014,13.44103]
[1778842336029,29.63,80748.29,0.1,0.85082,0.00014,13.46484]
[1778842338043,29.63,80751.03,0.1,0.85118,0.00014,13.44328]
[1778842339050,29.63,80755.53,0.1,0.85178,0.00013,13.40753]
[1778842344085,29.63,80754.92,0.1,0.85168,0.00013,13.41351]
[1778842349120,29.63,80760.23,0.1,0.85238,0.00013,13.37222]
[1778842352141,29.63,80749.97,0.1,0.85103,0.00014,13.44981]
[1778842353148,29.63,80743.37,0.1,0.85013,0.00014,13.50268]
[1778842355824,29.63,80741.94,0.1,0.84994,0.00014,13.51428]
[1778842356169,29.63,80734.97,0.1,0.84899,0.00014,13.57002]
[1778842357176,29.63,80732.07,0.1,0.84859,0.00014,13.59319]
[1778842358813,29.63,80734.54,0.1,0.84893,0.00014,13.57343]
[1778842359405,29.63,80734.54,0.1,0.84893,0.00014,13.57343]
[1778842368253,29.63,80737.92,0.1,0.84939,0.00014,13.54633]
[1778842370267,29.63,80741.05,0.1,0.84981,0.00014,13.52141]
[1778842375303,29.64,80738.38,0.1,0.84945,0.00014,13.54305]
[1778842380337,29.64,80739.59,0.1,0.84961,0.00014,13.53356]
[1778842382351,29.64,80743.51,0.1,0.85014,0.00014,13.50236]
[1778842383358,29.64,80747.16,0.1,0.85063,0.00014,13.4733]
[1778842384365,29.64,80752.03,0.1,0.85129,0.00013,13.43455]
[1778842386379,29.64,80746.06,0.1,0.85047,0.00014,13.48259]
[1778842388393,29.64,80750.91,0.1,0.85113,0.00014,13.44411]
[1778842391414,29.64,80753.6,0.1,0.85148,0.00013,13.4232]
[1778842393428,29.64,80750.43,0.1,0.85105,0.00014,13.44889]
[1778842398463,29.64,80750.16,0.1,0.851,0.00014,13.45184]
[1778842401491,29.64,80744.27,0.1,0.85019,0.00014,13.49935]
[1778842406519,29.64,80747.94,0.1,0.85068,0.00014,13.47071]
[1778842408533,29.64,80750.73,0.1,0.85105,0.00014,13.44879]
[1778842413568,29.65,80750.61,0.1,0.85106,0.00014,13.44561]
[1778842418603,29.65,80751.48,0.1,0.85116,0.00014,13.43968]
[1778842423638,29.65,80751.72,0.1,0.85117,0.00014,13.43884]
[1778842428673,29.65,80753.95,0.1,0.85146,0.00013,13.42212]
[1778842431694,29.65,80757.84,0.1,0.85197,0.00013,13.39183]
[1778842436730,29.66,80757.21,0.1,0.85186,0.00013,13.39827]
[1778842442772,29.66,80754.91,0.1,0.85153,0.00013,13.41814]
[1778842447809,29.66,80751.9,0.1,0.8511,0.00013,13.44324]
[1778842448818,29.66,80745.57,0.1,0.85024,0.00014,13.49393]
[1778842452846,29.66,80741.2,0.1,0.84964,0.00014,13.52923]
[1778842458167,29.66,80741.31,0.1,0.84965,0.00014,13.52866]
[1778842463923,29.67,80739.89,0.1,0.84945,0.00014,13.54032]
[1778842468958,29.67,80739.8,0.1,0.84944,0.00014,13.54113]
[1778842473993,29.67,80741.58,0.1,0.84972,0.00014,13.52192]
[1778842476009,29.67,80744.25,0.1,0.85008,0.00014,13.50069]
[1778842483061,29.67,80743.68,0.1,0.85,0.00014,13.50567]
[1778842485074,29.67,80747.56,0.1,0.85052,0.00014,13.47485]
[1778842489102,29.67,80750.24,0.1,0.85088,0.00014,13.45386]
[1778842492123,29.67,80747.18,0.1,0.85046,0.00014,13.47866]
[1778842495144,29.67,80743.56,0.1,0.84996,0.00014,13.50785]
[1778842496572,29.67,80739.83,0.1,0.84944,0.00014,13.53833]
[1778842502193,29.67,80739.93,0.1,0.84945,0.00014,13.53818]
[1778842507229,29.67,80740.88,0.1,0.84958,0.00014,13.53069]
[1778842512264,29.67,80740.63,0.1,0.84954,0.00014,13.53282]
[1778842517299,29.67,80740.88,0.1,0.84957,0.00014,13.53092]
[1778842521327,29.67,80737.97,0.1,0.84917,0.00014,13.55421]
[1778842524350,29.67,80734.71,0.1,0.84873,0.00014,13.58012]
[1778842526364,29.67,80740.33,0.1,0.8495,0.00014,13.5352]
[1778842528378,29.67,80745.16,0.1,0.85015,0.00014,13.4967]
[1778842529385,29.67,80748.43,0.1,0.8506,0.00014,13.47066]
[1778842533413,29.67,80745.4,0.1,0.85022,0.00014,13.49003]
[1778842538448,29.67,80745.54,0.1,0.85024,0.00014,13.48908]
[1778842543483,29.67,80749.24,0.1,0.85074,0.00014,13.45985]
[1778842548518,29.68,80746.69,0.1,0.85039,0.00014,13.48055]
[1778842553553,29.68,80746.46,0.1,0.85035,0.00014,13.48267]
[1778842555567,29.68,80743.23,0.1,0.84991,0.00014,13.50856]
[1778842557581,29.68,80739.74,0.1,0.84943,0.00014,13.53645]
[1778842562616,29.68,80739.14,0.1,0.84935,0.00014,13.54117]
[1778842567651,29.68,80738.95,0.1,0.84933,0.00014,13.54259]
[1778842572686,29.68,80739.61,0.1,0.84942,0.00014,13.53719]
[1778842575707,29.68,80729.21,0.1,0.848,0.00014,13.62005]
[1778842577721,29.67,80724.87,0.1,0.84741,0.00014,13.65439]
[1778842578146,29.67,80724.87,0.1,0.84741,0.00014,13.65439]
[1778842578176,29.67,80724.87,0.1,0.84741,0.00014,13.65439]
[1778842578309,29.67,80724.87,0.1,0.84741,0.00014,13.65439]
[1778842578728,29.67,80716.05,0.1,0.8462,0.00014,13.72459]
[1778842579735,29.67,80712.34,0.1,0.8457,0.00014,13.75392]
[1778842580743,29.67,80715.23,0.1,0.8461,0.00014,13.73054]
[1778842580811,29.67,80715.23,0.1,0.8461,0.00014,13.73054]
[1778842581749,29.67,80719.43,0.1,0.84668,0.00014,13.69673]
[1778842583763,29.67,80722.58,0.1,0.84712,0.00014,13.67115]
[1778842585777,29.67,80719.7,0.1,0.84674,0.00014,13.69377]
[1778842590812,29.67,80718.7,0.1,0.84662,0.00014,13.70064]
[1778842591819,29.67,80716.15,0.1,0.84631,0.00014,13.71564]
[1778842593834,29.67,80713.28,0.1,0.84592,0.00014,13.73804]
[1778842596865,29.67,80713.68,0.1,0.84599,0.00014,13.73429]
[1778842597029,29.67,80713.68,0.1,0.84599,0.00014,13.73429]
[1778842602809,29.66,80714.06,0.1,0.84606,0.00014,13.73043]
[1778842604911,29.66,80717.28,0.1,0.84652,0.00014,13.70371]
[1778842610404,29.66,80715.84,0.1,0.84633,0.00014,13.71425]
[1778842615988,29.66,80715.76,0.1,0.84634,0.00014,13.71366]
[1778842621025,29.65,80715.49,0.1,0.84633,0.00014,13.71452]
[1778842625053,29.65,80718.38,0.1,0.84674,0.00014,13.69066]
[1778842630088,29.65,80720.74,0.1,0.84708,0.00014,13.67082]
[1778842634116,29.65,80725.54,0.1,0.84775,0.00014,13.63182]
[1778842639152,29.65,80726.91,0.1,0.84795,0.00014,13.62042]
[1778842644187,29.65,80729.44,0.1,0.8483,0.00014,13.59977]
[1778842645194,29.65,80733.55,0.1,0.84887,0.00014,13.56685]
[1778842649222,29.65,80727.99,0.1,0.84811,0.00014,13.61116]
[1778842650229,29.65,80721.2,0.1,0.84718,0.00014,13.66535]
[1778842651236,29.65,80717.61,0.1,0.84673,0.00014,13.68883]
[1778842653252,29.65,80725.17,0.1,0.84777,0.00014,13.62814]
[1778842654260,29.65,80737.81,0.1,0.8495,0.00014,13.527]
[1778842655267,29.65,80732.84,0.1,0.84883,0.00014,13.5666]
[1778842656274,29.65,80733.93,0.1,0.84897,0.00014,13.55793]
[1778842661309,29.65,80735.86,0.1,0.84924,0.00014,13.5425]
[1778842666344,29.65,80734.34,0.1,0.84903,0.00014,13.55459]
[1778842668358,29.65,80729.88,0.1,0.84842,0.00014,13.59018]
[1778842673393,29.64,80726.57,0.1,0.84798,0.00014,13.61628]
[1778842677421,29.64,80723.69,0.1,0.84759,0.00014,13.63891]
[1778842682456,29.64,80723.53,0.1,0.84757,0.00014,13.63962]
[1778842687491,29.64,80723.03,0.1,0.84751,0.00014,13.64307]
[1778842692529,29.64,80722.98,0.1,0.84752,0.00014,13.64294]
[1778842697565,29.64,80721.99,0.1,0.84739,0.00014,13.65033]
[1778842702600,29.64,80722.24,0.1,0.84743,0.00014,13.64791]
[1778842707635,29.64,80723.55,0.1,0.84761,0.00014,13.63719]
[1778842712670,29.64,80718.86,0.1,0.84701,0.00014,13.66971]
[1778842717705,29.64,80718.06,0.1,0.84686,0.00014,13.67845]
[1778842722740,29.65,80718.01,0.1,0.84681,0.00014,13.68123]
[1778842727775,29.65,80717.76,0.1,0.84674,0.00014,13.68566]
[1778842732810,29.66,80717.04,0.1,0.8466,0.00014,13.69375]
[1778842737845,29.66,80716.11,0.1,0.84643,0.00014,13.70349]
[1778842742880,29.67,80715.44,0.1,0.8463,0.00014,13.71106]
[1778842748922,29.67,80715.79,0.1,0.84631,0.00014,13.71091]
[1778842753957,29.68,80714.33,0.1,0.84607,0.00014,13.72474]
[1778842757986,29.68,80709.96,0.1,0.84543,0.00014,13.76127]
[1778842759943,29.68,80709.96,0.1,0.84543,0.00014,13.76127]
[1778842761638,29.68,80707.71,0.1,0.84511,0.00014,13.77996]
[1778842761778,29.68,80707.71,0.1,0.84511,0.00014,13.77996]
[1778842761809,29.68,80707.42,0.1,0.84506,0.00014,13.78295]
[1778842762013,29.68,80697.61,0.1,0.84369,0.00014,13.86122]
[1778842763021,29.69,80692.51,0.1,0.84298,0.00014,13.90213]
[1778842764812,29.69,80692.51,0.1,0.84298,0.00014,13.90213]
[1778842764892,29.69,80694.37,0.1,0.84323,0.00014,13.88762]
[1778842770071,29.69,80694.54,0.1,0.84324,0.00014,13.88711]
[1778842771778,29.69,80694.54,0.1,0.84324,0.00014,13.88711]
[1778842771807,29.69,80694.54,0.1,0.84324,0.00014,13.88711]
[1778842771888,29.69,80694.79,0.1,0.84331,0.00014,13.8803]
[1778842776115,29.69,80701.48,0.1,0.84424,0.00014,13.82757]
[1778842781151,29.69,80701.23,0.1,0.84418,0.00014,13.83067]
[1778842782809,29.69,80701.23,0.1,0.84418,0.00014,13.83067]
[1778842782910,29.69,80701.44,0.1,0.8442,0.00014,13.82941]
[1778842788199,29.7,80701.02,0.1,0.84413,0.00014,13.8338]
[1778842793234,29.7,80703.04,0.1,0.84439,0.00014,13.81871]
[1778842798270,29.7,80705.71,0.1,0.84474,0.00014,13.79849]
[1778842801302,29.7,80714.66,0.1,0.84597,0.00014,13.72787]
[1778842802571,29.7,80714.66,0.1,0.84597,0.00014,13.72787]
[1778842806338,29.71,80720.56,0.1,0.84676,0.00014,13.68252]
[1778842811373,29.71,80722.51,0.1,0.84699,0.00014,13.66901]
[1778842815401,29.71,80731.11,0.1,0.84814,0.00014,13.60218]
[1778842816408,29.71,80733.94,0.1,0.84852,0.00014,13.57979]
[1778842819429,29.72,80735.08,0.1,0.84866,0.00014,13.57175]
[1778842821443,29.72,80737.85,0.1,0.84903,0.00014,13.5502]
[1778842824464,29.72,80741.82,0.1,0.84956,0.00014,13.51943]
[1778842829499,29.72,80743.26,0.1,0.84975,0.00014,13.50823]
[1778842831513,29.72,80746.16,0.1,0.85018,0.00014,13.48018]
[1778842835542,29.72,80749.63,0.1,0.85065,0.00014,13.4529]
[1778842840577,29.72,80750.12,0.1,0.8507,0.00014,13.44958]
[1778842843598,29.72,80747.32,0.1,0.85032,0.00014,13.47219]
[1778842848633,29.72,80748.72,0.1,0.8505,0.00014,13.46148]
[1778842853668,29.72,80744.7,0.1,0.84995,0.00014,13.49378]
[1778842854675,29.72,80742.1,0.1,0.8496,0.00014,13.51451]
[1778842859710,29.72,80743.23,0.1,0.84975,0.00014,13.50549]
[1778842864745,29.72,80743.11,0.1,0.84974,0.00014,13.50646]
[1778842869780,29.72,80743.9,0.1,0.84984,0.00014,13.50014]
[1778842874815,29.72,80743.11,0.1,0.84974,0.00014,13.50641]
[1778842879850,29.72,80742.49,0.1,0.84965,0.00014,13.51137]
[1778842884886,29.72,80742.65,0.1,0.84967,0.00014,13.51017]
[1778842889920,29.72,80743.0,0.1,0.84972,0.00014,13.50747]
[1778842891934,29.72,80740.49,0.1,0.84942,0.00014,13.52237]
[1778842892941,29.72,80737.43,0.1,0.849,0.00014,13.54674]
[1778842897976,29.72,80741.29,0.1,0.84953,0.00014,13.51587]
[1778842903011,29.72,80741.09,0.1,0.8495,0.00014,13.51752]
[1778842908048,29.72,80740.37,0.1,0.8494,0.00014,13.52336]
[1778842911069,29.72,80733.03,0.1,0.8484,0.00014,13.58182]
[1778842912076,29.72,80728.7,0.1,0.84781,0.00014,13.61623]
[1778842916104,29.72,80725.89,0.1,0.84743,0.00014,13.63864]
[1778842918118,29.72,80723.02,0.1,0.84703,0.00014,13.66173]
[1778842919125,29.72,80720.41,0.1,0.84667,0.00014,13.68263]
[1778842922146,29.73,80716.43,0.1,0.84611,0.00014,13.71482]
[1778842927181,29.73,80717.4,0.1,0.84622,0.00014,13.7085]
[1778842931209,29.73,80714.53,0.1,0.84581,0.00014,13.73246]
[1778842932271,29.73,80714.53,0.1,0.84581,0.00014,13.73246]
[1778842932632,29.73,80714.53,0.1,0.84581,0.00014,13.73246]
[1778842932732,29.73,80707.83,0.1,0.84488,0.00014,13.78588]
[1778842933637,29.73,80689.77,0.1,0.84236,0.00014,13.93]
[1778842934243,29.73,80669.37,0.1,0.83947,0.00014,14.09279]
[1778842935204,29.73,80669.37,0.1,0.83947,0.00014,14.09279]
[1778842935250,29.73,80668.08,0.1,0.83929,0.00014,14.10315]
[1778842936594,29.73,80668.08,0.1,0.83929,0.00014,14.10315]
[1778842936692,29.73,80669.41,0.1,0.83948,0.00014,14.09273]
[1778842938135,29.73,80669.41,0.1,0.83948,0.00014,14.09273]
[1778842938567,29.73,80670.23,0.1,0.83959,0.00014,14.0862]
[1778842942564,29.73,80670.11,0.1,0.83957,0.00014,14.08754]
[1778842943180,29.73,80670.15,0.1,0.83957,0.00014,14.08743]
[1778842943307,29.73,80670.15,0.1,0.83957,0.00014,14.08743]
[1778842943361,29.73,80665.98,0.1,0.83898,0.00014,14.12063]
[1778842944645,29.73,80659.84,0.1,0.8381,0.00014,14.16983]
[1778842946571,29.73,80659.26,0.1,0.83801,0.00014,14.17445]
[1778842946809,29.73,80659.26,0.1,0.83801,0.00014,14.17445]
[1778842949348,29.73,80656.62,0.1,0.83764,0.00014,14.19546]
[1778842950560,29.73,80656.62,0.1,0.83764,0.00014,14.19546]
[1778842950645,29.74,80658.01,0.1,0.83783,0.00014,14.18488]
[1778842952765,29.74,80658.82,0.1,0.83799,0.00014,14.1733]
[1778842952896,29.74,80658.39,0.1,0.83792,0.00014,14.17723]
[1778842955390,29.74,80653.73,0.1,0.83724,0.00014,14.2148]
[1778842956565,29.74,80653.73,0.1,0.83724,0.00014,14.2148]
[1778842956649,29.74,80653.71,0.1,0.83723,0.00014,14.21536]
[1778842961432,29.74,80651.22,0.1,0.83686,0.00014,14.23593]
[1778842962562,29.74,80651.22,0.1,0.83686,0.00014,14.23593]
[1778842962565,29.74,80651.22,0.1,0.83686,0.00014,14.23593]
[1778842963114,29.74,80651.22,0.1,0.83686,0.00014,14.23593]
[1778842963156,29.74,80647.93,0.1,0.83638,0.00014,14.26287]
[1778842964453,29.74,80653.76,0.1,0.83721,0.00014,14.21686]
[1778842966467,29.74,80656.58,0.1,0.8376,0.00014,14.19482]
[1778842971502,29.75,80657.47,0.1,0.83771,0.00014,14.18872]
[1778842976537,29.75,80662.53,0.1,0.83842,0.00014,14.14936]
[1778842978551,29.75,80665.19,0.1,0.83879,0.00014,14.12834]
[1778842980698,29.75,80665.11,0.1,0.83878,0.00014,14.12922]
[1778842985600,29.75,80668.75,0.1,0.83927,0.00014,14.10184]
[1778842986607,29.75,80673.12,0.1,0.83988,0.00014,14.06735]
[1778842988621,29.75,80670.01,0.1,0.83943,0.00014,14.09277]
[1778842993660,29.76,80670.03,0.1,0.83941,0.00014,14.09422]
[1778842998695,29.76,80668.74,0.1,0.83919,0.00014,14.10646]
[1778843003730,29.77,80666.21,0.1,0.8388,0.00014,14.12816]
[1778843008765,29.77,80666.11,0.1,0.83876,0.00014,14.13051]
[1778843013800,29.77,80666.32,0.1,0.83881,0.00014,14.12501]
[1778843018835,29.78,80669.43,0.1,0.83923,0.00014,14.10181]
[1778843023870,29.78,80668.13,0.1,0.83901,0.00014,14.11372]
[1778843028905,29.78,80669.53,0.1,0.83919,0.00014,14.10413]
[1778843033940,29.79,80669.49,0.1,0.83915,0.00014,14.10603]
[1778843038975,29.79,80667.49,0.1,0.83884,0.00014,14.12347]
[1778843042571,29.79,80667.35,0.1,0.83881,0.00014,14.12547]
[1778843042811,29.79,80667.35,0.1,0.83881,0.00014,14.12547]
[1778843043003,29.79,80666.93,0.1,0.83874,0.00014,14.1291]
[1778843044010,29.79,80664.1,0.1,0.83833,0.00014,14.15188]
[1778843046562,29.79,80665.8,0.1,0.83857,0.00014,14.13892]
[1778843047031,29.79,80666.13,0.1,0.83861,0.00014,14.13659]
[1778843048559,29.8,80666.28,0.1,0.83862,0.00014,14.13569]
[1778843048808,29.8,80666.28,0.1,0.83862,0.00014,14.13569]
[1778843049046,29.8,80665.09,0.1,0.83845,0.00014,14.14543]
[1778843054080,29.8,80664.3,0.1,0.83831,0.00014,14.15313]
[1778843056563,29.8,80662.81,0.1,0.83809,0.00014,14.1655]
[1778843057108,29.8,80662.81,0.1,0.83809,0.00014,14.1655]
[1778843057159,29.8,80664.0,0.1,0.83826,0.00014,14.1563]
[1778843057319,29.8,80664.0,0.1,0.83826,0.00014,14.1563]
[1778843058109,29.8,80663.4,0.1,0.83817,0.00014,14.16134]
[1778843061342,29.8,80664.35,0.1,0.83829,0.00014,14.15459]
[1778843061560,29.8,80664.35,0.1,0.83829,0.00014,14.15459]
[1778843062137,29.8,80664.07,0.1,0.83824,0.00014,14.15731]
[1778843064567,29.81,80664.32,0.1,0.83826,0.00014,14.1563]
[1778843064712,29.81,80664.32,0.1,0.83826,0.00014,14.1563]
[1778843064739,29.81,80664.32,0.1,0.83826,0.00014,14.1563]
[1778843065233,29.81,80654.59,0.1,0.83686,0.00014,14.23404]
[1778843066165,29.81,80646.61,0.1,0.83571,0.00014,14.29776]
[1778843068806,29.81,80647.94,0.1,0.83589,0.00014,14.28778]
[1778843074221,29.81,80647.53,0.1,0.83584,0.00014,14.28764]
[1778843078249,29.82,80644.25,0.1,0.83535,0.00014,14.31476]
[1778843079256,29.82,80639.32,0.1,0.83464,0.00014,14.3541]
[1778843080263,29.82,80632.54,0.1,0.83365,0.00014,14.40805]
[1778843083284,29.82,80640.23,0.1,0.83476,0.00014,14.34744]
[1778843084291,29.82,80645.01,0.1,0.83544,0.00014,14.30973]
[1778843089327,29.82,80642.41,0.1,0.83505,0.00014,14.33161]
[1778843092348,29.82,80637.11,0.1,0.83427,0.00014,14.37424]
[1778843096377,29.82,80633.79,0.1,0.83378,0.00014,14.40116]
[1778843099397,29.82,80626.75,0.1,0.83275,0.00015,14.4573]
[1778843103801,29.82,80624.18,0.1,0.83237,0.00015,14.47784]
[1778843109467,29.83,80624.51,0.1,0.83242,0.00015,14.47549]
[1778843110474,29.83,80627.53,0.1,0.83286,0.00015,14.45162]
[1778843115512,29.83,80628.99,0.1,0.83305,0.00015,14.44108]
[1778843120552,29.85,80629.27,0.1,0.83293,0.00015,14.44778]
[1778843125587,29.86,80628.81,0.1,0.83277,0.00015,14.4568]
[1778843130622,29.87,80624.07,0.1,0.83199,0.00015,14.49931]
[1778843132270,29.87,80617.52,0.1,0.83107,0.00015,14.54646]
[1778843132636,29.87,80613.03,0.1,0.83041,0.00015,14.58195]
[1778843137827,29.9,80613.85,0.1,0.83032,0.00015,14.58703]
[1778843143713,29.91,80613.53,0.1,0.83023,0.00015,14.59216]
[1778843148751,29.91,80619.87,0.1,0.83112,0.00015,14.54398]
[1778843149758,29.91,80624.72,0.1,0.83182,0.00015,14.50609]
[1778843151772,29.93,80628.37,0.1,0.83218,0.00015,14.48658]
[1778843155800,29.98,80631.15,0.1,0.83223,0.00015,14.4845]
[1778843160835,30.0,80632.33,0.1,0.8322,0.00014,14.48639]
[1778843161842,30.0,80636.35,0.1,0.83277,0.00014,14.4552]
[1778843162849,30.01,80639.13,0.1,0.83309,0.00014,14.4382]
[1778843163856,30.03,80642.28,0.1,0.83345,0.00014,14.41863]
[1778843168891,30.04,80643.54,0.1,0.8335,0.00014,14.41571]
[1778843169898,30.04,80639.48,0.1,0.83291,0.00014,14.44791]
[1778843174933,30.04,80640.45,0.1,0.83304,0.00014,14.44093]
[1778843179968,30.05,80640.36,0.1,0.83302,0.00014,14.44211]
[1778843185007,30.05,80641.21,0.1,0.83313,0.00014,14.43593]
[1778843190038,30.05,80640.61,0.1,0.83304,0.00014,14.44116]
[1778843195076,30.05,80641.53,0.1,0.83321,0.00014,14.42931]
[1778843200111,30.05,80638.19,0.1,0.83271,0.00014,14.45612]
[1778843201118,30.05,80633.9,0.1,0.83209,0.00014,14.48992]
[1778843206153,30.05,80634.68,0.1,0.83219,0.00014,14.48462]
[1778843211188,30.06,80634.84,0.1,0.83219,0.00014,14.48461]
[1778843215216,30.06,80631.83,0.1,0.83172,0.00014,14.51002]
[1778843216223,30.06,80628.67,0.1,0.83126,0.00015,14.53532]
[1778843219244,30.06,80626.05,0.1,0.83085,0.00015,14.55719]
[1778843224279,30.08,80626.25,0.1,0.83078,0.00015,14.56149]
[1778843228307,30.09,80621.44,0.1,0.82998,0.00015,14.60452]
[1778843229314,30.09,80616.01,0.1,0.82918,0.00015,14.64746]
[1778843230321,30.09,80611.46,0.1,0.82851,0.00015,14.68342]
[1778843236363,30.09,80610.34,0.1,0.82832,0.00015,14.69364]
[1778843241398,30.1,80610.74,0.1,0.82835,0.00015,14.69174]
[1778843246433,30.1,80613.09,0.1,0.82868,0.00015,14.67462]
[1778843252475,30.1,80612.24,0.1,0.82857,0.00015,14.67769]
[1778843257510,30.11,80612.43,0.1,0.82857,0.00015,14.67748]
[1778843262546,30.11,80611.48,0.1,0.82841,0.00015,14.68618]
[1778843267581,30.11,80610.6,0.1,0.82826,0.00015,14.69434]
[1778843272616,30.12,80610.77,0.1,0.82826,0.00015,14.69426]
[1778843277651,30.12,80611.38,0.1,0.82832,0.00015,14.69078]
[1778843282687,30.12,80612.57,0.1,0.82847,0.00015,14.68282]
[1778843287722,30.12,80610.21,0.1,0.8281,0.00015,14.70263]
[1778843292757,30.13,80610.4,0.1,0.82811,0.00015,14.70242]
[1778843297792,30.13,80611.46,0.1,0.82824,0.00015,14.69542]
[1778843302828,30.13,80612.6,0.1,0.82838,0.00015,14.68777]
[1778843307867,30.14,80612.96,0.1,0.82841,0.00015,14.68623]
[1778843313909,30.14,80613.54,0.1,0.82851,0.00015,14.67807]
[1778843318944,30.14,80612.7,0.1,0.82837,0.00015,14.68589]
[1778843320958,30.14,80610.05,0.1,0.82797,0.00015,14.7071]
[1778843325993,30.15,80609.72,0.1,0.8279,0.00015,14.71076]
[1778843331030,30.15,80610.18,0.1,0.82795,0.00015,14.70844]
[1778843336065,30.15,80610.58,0.1,0.82799,0.00015,14.70639]
[1778843341100,30.15,80610.46,0.1,0.82795,0.00015,14.70846]
[1778843346135,30.16,80610.42,0.1,0.82792,0.00015,14.70987]
[1778843353184,30.16,80610.57,0.1,0.82792,0.00015,14.71024]
[1778843357212,30.16,80607.02,0.1,0.82738,0.00015,14.73882]
[1778843362247,30.16,80606.73,0.1,0.82732,0.00015,14.74199]
[1778843367282,30.17,80606.31,0.1,0.82724,0.00015,14.74631]
[1778843372560,30.17,80606.56,0.1,0.8273,0.00015,14.7401]
[1778843374562,30.17,80604.93,0.1,0.82706,0.00015,14.75328]
[1778843374331,30.17,80595.83,0.1,0.82571,0.00015,14.82454]
[1778843375338,30.17,80582.57,0.1,0.82374,0.00015,14.92828]
[1778843376346,30.17,80584.59,0.1,0.82404,0.00015,14.9125]
[1778843378884,30.17,80585.45,0.1,0.82417,0.00015,14.90574]
[1778843382562,30.17,80585.81,0.1,0.82422,0.00015,14.90288]
[1778843383396,30.17,80586.45,0.1,0.82432,0.00015,14.89782]
[1778843384403,30.17,80589.44,0.1,0.82476,0.00015,14.87447]
[1778843386417,30.17,80593.84,0.1,0.82541,0.00015,14.84016]
[1778843388431,30.17,80596.58,0.1,0.82582,0.00015,14.81885]
[1778843393466,30.17,80595.97,0.1,0.82573,0.00015,14.82375]
[1778843398501,30.17,80595.73,0.1,0.82569,0.00015,14.82563]
[1778843402530,30.17,80591.13,0.1,0.82501,0.00015,14.86144]
[1778843403537,30.17,80588.09,0.1,0.82456,0.00015,14.88507]
[1778843404544,30.17,80585.42,0.1,0.82417,0.00015,14.90578]
[1778843409579,30.17,80589.95,0.1,0.82483,0.00015,14.87074]
[1778843411593,30.17,80593.35,0.1,0.82533,0.00015,14.84453]
[1778843416628,30.17,80596.52,0.1,0.82579,0.00015,14.82046]
[1778843417636,30.17,80599.26,0.1,0.82619,0.00015,14.79904]
[1778843422870,30.17,80600.92,0.1,0.82644,0.00015,14.78605]
[1778843427707,30.17,80606.87,0.1,0.82731,0.00015,14.73962]
[1778843428713,30.17,80610.41,0.1,0.82783,0.00015,14.71202]
[1778843432559,30.17,80610.14,0.1,0.82783,0.00015,14.70926]
[1778843432660,30.17,80609.91,0.1,0.8278,0.00015,14.71114]
[1778843436769,30.18,80615.17,0.1,0.82856,0.00015,14.67045]
[1778843438480,30.18,80615.17,0.1,0.82856,0.00015,14.67045]
[1778843438560,30.18,80615.17,0.1,0.82856,0.00015,14.67045]
[1778843442811,30.18,80620.99,0.1,0.82939,0.00015,14.626]
[1778843445832,30.18,80623.97,0.1,0.82981,0.00015,14.60334]
[1778843446842,30.18,80627.44,0.1,0.83031,0.00015,14.57644]
[1778843451877,30.18,80627.98,0.1,0.83036,0.00015,14.57366]
[1778843456912,30.19,80630.03,0.1,0.83063,0.00015,14.5591]
[1778843460940,30.19,80637.08,0.1,0.83163,0.00014,14.50524]
[1778843461947,30.19,80645.29,0.1,0.83281,0.00014,14.44139]
[1778843463061,30.19,80650.74,0.1,0.83358,0.00014,14.39922]
[1778843463961,30.19,80656.61,0.1,0.83441,0.00014,14.3538]
[1778843464968,30.19,80659.57,0.1,0.83483,0.00014,14.33097]
[1778843466983,30.19,80663.26,0.1,0.83535,0.00014,14.30244]
[1778843472019,30.2,80659.83,0.1,0.83484,0.00014,14.3303]
[1778843475040,30.2,80656.91,0.1,0.83442,0.00014,14.35354]
[1778843480075,30.2,80657.17,0.1,0.83445,0.00014,14.35196]
[1778843485110,30.2,80655.21,0.1,0.83416,0.00014,14.36771]
[1778843486117,30.2,80648.03,0.1,0.83313,0.00014,14.42397]
[1778843487124,30.2,80642.52,0.1,0.83234,0.00014,14.46712]
[1778843489287,30.2,80640.34,0.1,0.83203,0.00014,14.48396]
[1778843495180,30.2,80640.41,0.1,0.83208,0.00014,14.47855]
[1778843500215,30.2,80639.35,0.1,0.83192,0.00014,14.48718]
[1778843506027,30.2,80638.57,0.1,0.83178,0.00014,14.49486]
[1778843510285,30.21,80630.35,0.1,0.83055,0.00014,14.5613]
[1778843515320,30.21,80629.16,0.1,0.83035,0.00015,14.5719]
[1778843520355,30.22,80630.25,0.1,0.83048,0.00014,14.56477]
[1778843523376,30.22,80634.12,0.1,0.83103,0.00014,14.53542]
[1778843525390,30.22,80636.89,0.1,0.83142,0.00014,14.51445]
[1778843529418,30.22,80642.0,0.1,0.83213,0.00014,14.47596]
[1778843533446,30.22,80645.73,0.1,0.83265,0.00014,14.44756]
[1778843539489,30.23,80645.14,0.1,0.83255,0.00014,14.45332]
[1778843542510,30.23,80648.54,0.1,0.83302,0.00014,14.42735]
[1778843547545,30.23,80647.94,0.1,0.83292,0.00014,14.43315]
[1778843552591,30.23,80647.53,0.1,0.83289,0.00014,14.43208]
[1778843552640,30.23,80638.9,0.1,0.83164,0.00014,14.49996]
[1778843553587,30.24,80633.16,0.1,0.8308,0.00014,14.54514]
[1778843557615,30.24,80629.86,0.1,0.8303,0.00014,14.57208]
[1778843559629,30.24,80627.06,0.1,0.82989,0.00015,14.59443]
[1778843564665,30.24,80626.98,0.1,0.82985,0.00015,14.59619]
[1778843566679,30.24,80624.21,0.1,0.82944,0.00015,14.61824]
[1778843571714,30.25,80624.41,0.1,0.82945,0.00015,14.61766]
[1778843577756,30.25,80624.54,0.1,0.82945,0.00015,14.61792]
[1778843582791,30.25,80624.54,0.1,0.82943,0.00015,14.61902]
[1778843588834,30.25,80626.99,0.1,0.82976,0.00015,14.60132]
[1778843593871,30.26,80625.33,0.1,0.8295,0.00015,14.61543]
[1778843599913,30.26,80626.32,0.1,0.82962,0.00015,14.60904]
[1778843605956,30.26,80627.02,0.1,0.82969,0.00015,14.60495]
[1778843610991,30.27,80626.07,0.1,0.82954,0.00015,14.61345]
[1778843615019,30.27,80623.3,0.1,0.82916,0.00015,14.63073]
[1778843620055,30.27,80623.1,0.1,0.82912,0.00015,14.63319]
[1778843625090,30.27,80623.25,0.1,0.82912,0.00015,14.63293]
[1778843630125,30.27,80623.32,0.1,0.82912,0.00015,14.6333]
[1778843635160,30.28,80635.35,0.1,0.83084,0.00014,14.54046]
[1778843636167,30.28,80638.52,0.1,0.8313,0.00014,14.51604]
[1778843640196,30.28,80641.26,0.1,0.83167,0.00014,14.49602]
[1778843645232,30.28,80643.29,0.1,0.83193,0.00014,14.48158]
[1778843650267,30.28,80644.05,0.1,0.83203,0.00014,14.47648]
[1778843651274,30.29,80646.95,0.1,0.83244,0.00014,14.45402]
[1778843656309,30.29,80649.94,0.1,0.83285,0.00014,14.43167]
[1778843661349,30.29,80650.76,0.1,0.83296,0.00014,14.42561]
[1778843664369,30.29,80653.45,0.1,0.83335,0.00014,14.40458]
[1778843669404,30.29,80653.72,0.1,0.83339,0.00014,14.40258]
[1778843672425,30.29,80656.89,0.1,0.83388,0.00014,14.37281]
[1778843677460,30.29,80658.6,0.1,0.83412,0.00014,14.35975]
[1778843682495,30.29,80657.16,0.1,0.83391,0.00014,14.37131]
[1778843687530,30.29,80658.46,0.1,0.83409,0.00014,14.36142]
[1778843690551,30.29,80661.44,0.1,0.83451,0.00014,14.33837]
[1778843692747,30.29,80663.68,0.1,0.83483,0.00014,14.32098]
[1778843695586,30.29,80667.38,0.1,0.83535,0.00014,14.29254]
[1778843700825,30.29,80669.09,0.1,0.83558,0.00014,14.27974]
[1778843702563,30.29,80669.45,0.1,0.83563,0.00014,14.27719]
[1778843702635,30.29,80669.42,0.1,0.83562,0.00014,14.27756]
[1778843707670,30.3,80670.81,0.1,0.8358,0.00014,14.26737]
[1778843713712,30.3,80672.71,0.1,0.83606,0.00014,14.25354]
[1778843719754,30.3,80673.9,0.1,0.8362,0.00014,14.24543]
[1778843724789,30.3,80673.83,0.1,0.83618,0.00014,14.24703]
[1778843725796,30.3,80679.45,0.1,0.83696,0.00014,14.20338]
[1778843730832,30.31,80680.63,0.1,0.83711,0.00014,14.19562]
[1778843731839,30.31,80677.7,0.1,0.83673,0.00014,14.21364]
[1778843735867,30.31,80683.86,0.1,0.83758,0.00014,14.16663]
[1778843738888,30.31,80688.2,0.1,0.83817,0.00014,14.13379]
[1778843745939,30.32,80688.81,0.1,0.83821,0.00014,14.1317]
[1778843750974,30.32,80691.37,0.1,0.83855,0.00014,14.11297]
[1778843756009,30.32,80697.53,0.1,0.83939,0.00014,14.066]
[1778843761046,30.33,80707.12,0.1,0.8407,0.00014,13.99256]
[1778843762779,30.33,80707.12,0.1,0.8407,0.00014,13.99256]
[1778843762806,30.33,80707.12,0.1,0.8407,0.00014,13.99256]
[1778843762846,30.33,80711.33,0.1,0.84127,0.00014,13.96035]
[1778843768095,30.33,80709.94,0.1,0.84107,0.00014,13.97146]
[1778843771116,30.33,80706.32,0.1,0.84057,0.00014,13.99982]
[1778843772562,30.33,80706.32,0.1,0.84057,0.00014,13.99982]
[1778843772941,30.33,80705.27,0.1,0.84042,0.00014,14.00797]
[1778843778711,30.33,80705.76,0.1,0.84049,0.00014,14.00404]
[1778843780562,30.33,80705.57,0.1,0.84047,0.00014,14.00546]
[1778843786225,30.33,80705.82,0.1,0.84051,0.00014,14.00323]
[1778843787232,30.33,80701.08,0.1,0.83985,0.00014,14.04018]
[1778843788239,30.33,80696.52,0.1,0.83922,0.00014,14.07567]
[1778843793274,30.33,80695.54,0.1,0.83913,0.00014,14.07772]
[1778843798309,30.33,80695.75,0.1,0.83917,0.00014,14.0754]
[1778843803344,30.32,80694.75,0.1,0.83904,0.00014,14.08254]
[1778843806365,30.32,80699.22,0.1,0.83967,0.00014,14.04728]
[1778843811400,30.32,80701.12,0.1,0.83994,0.00014,14.03234]
[1778843816435,30.32,80699.12,0.1,0.83965,0.00014,14.04859]
[1778843819456,30.33,80694.15,0.1,0.83895,0.00014,14.08786]
[1778843821470,30.33,80690.92,0.1,0.83849,0.00014,14.11333]
[1778843824722,30.33,80690.92,0.1,0.83849,0.00014,14.1135]
[1778843830534,30.33,80694.43,0.1,0.83897,0.00014,14.08683]
[1778843836576,30.33,80692.02,0.1,0.83862,0.00014,14.10642]
[1778843841611,30.33,80696.79,0.1,0.83927,0.00014,14.06979]
[1778843846646,30.33,80696.69,0.1,0.83926,0.00014,14.07064]
[1778843851374,30.33,80696.83,0.1,0.83929,0.00014,14.06914]
[1778843856716,30.33,80699.57,0.1,0.83972,0.00014,14.04209]
[1778843859737,30.33,80696.71,0.1,0.83933,0.00014,14.06417]
[1778843864772,30.33,80697.03,0.1,0.83938,0.00014,14.0612]
[1778843866786,30.33,80699.95,0.1,0.83979,0.00014,14.03822]
[1778843868801,30.33,80704.21,0.1,0.84038,0.00014,14.00488]
[1778843873837,30.33,80703.7,0.1,0.84031,0.00014,14.00877]
[1778843878872,30.33,80697.71,0.1,0.83948,0.00014,14.05535]
[1778843883907,30.33,80697.24,0.1,0.83943,0.00014,14.0585]
[1778843888942,30.32,80697.28,0.1,0.83944,0.00014,14.05765]
[1778843891963,30.32,80693.86,0.1,0.83897,0.00014,14.08401]
[1778843892970,30.32,80690.79,0.1,0.83854,0.00014,14.10783]
[1778843899012,30.32,80681.57,0.1,0.83727,0.00014,14.17875]
[1778843899908,30.32,80681.57,0.1,0.83727,0.00014,14.17875]
[1778843900019,30.32,80678.62,0.1,0.83685,0.00014,14.20178]
[1778843902831,30.32,80677.9,0.1,0.83675,0.00014,14.20738]
[1778843903059,30.32,80677.9,0.1,0.83675,0.00014,14.20738]
[1778843903040,30.32,80677.4,0.1,0.83668,0.00014,14.21123]
[1778843904047,30.32,80677.41,0.1,0.83668,0.00014,14.21113]
[1778843906562,30.32,80676.27,0.1,0.83652,0.00014,14.21995]
[1778843907068,30.32,80676.26,0.1,0.83652,0.00014,14.21999]
[1778843913114,30.32,80675.79,0.1,0.8365,0.00014,14.21835]
[1778843914121,30.32,80668.31,0.1,0.83544,0.00014,14.27671]
[1778843915004,30.32,80668.31,0.1,0.83544,0.00014,14.27671]
[1778843918564,30.32,80665.45,0.1,0.83504,0.00014,14.29868]
[1778843919156,30.32,80665.5,0.1,0.83505,0.00014,14.29819]
[1778843923273,30.32,80665.36,0.1,0.83504,0.00014,14.29887]
[1778843923337,30.32,80665.32,0.1,0.83503,0.00014,14.29919]
[1778843924535,30.32,80665.32,0.1,0.83503,0.00014,14.29919]
[1778843924636,30.32,80660.74,0.1,0.83438,0.00014,14.3348]
[1778843926562,30.32,80658.72,0.1,0.8341,0.00014,14.35039]
[1778843926663,30.32,80658.72,0.1,0.8341,0.00014,14.35021]
[1778843927778,30.32,80658.72,0.1,0.8341,0.00014,14.35021]
[1778843927830,30.32,80658.72,0.1,0.8341,0.00014,14.35021]
[1778843927842,30.32,80658.8,0.1,0.83412,0.00014,14.34921]
[1778843928622,30.32,80651.63,0.1,0.83309,0.00014,14.4051]
[1778843929231,30.32,80646.28,0.1,0.83233,0.00014,14.44653]
[1778843930561,30.32,80646.28,0.1,0.83233,0.00014,14.44653]
[1778843930662,30.31,80646.08,0.1,0.83231,0.00014,14.44776]
[1778843931689,30.31,80642.55,0.1,0.83181,0.00014,14.47475]
[1778843933259,30.31,80639.23,0.1,0.83134,0.00014,14.50042]
[1778843934563,30.31,80639.23,0.1,0.83134,0.00014,14.50042]
[1778843934577,30.31,80639.23,0.1,0.83134,0.00014,14.50042]
[1778843934930,30.31,80639.23,0.1,0.83134,0.00014,14.50042]
[1778843935056,30.31,80639.23,0.1,0.83134,0.00014,14.50042]
[1778843935157,30.31,80635.99,0.1,0.83088,0.00014,14.52518]
[1778843940801,30.31,80634.91,0.1,0.83074,0.00014,14.53252]
[1778843941315,30.31,80641.54,0.1,0.83171,0.00014,14.48038]
[1778843945343,30.31,80645.12,0.1,0.83223,0.00014,14.45181]
[1778843949371,30.31,80647.8,0.1,0.83263,0.00014,14.43037]
[1778843950392,30.3,80653.62,0.1,0.83347,0.00014,14.38466]
[1778843955491,30.3,80655.2,0.1,0.83372,0.00014,14.37105]
[1778843956421,30.3,80661.82,0.1,0.83467,0.00014,14.31915]
[1778843957428,30.3,80664.53,0.1,0.83505,0.00014,14.29782]
[1778843962463,30.3,80658.99,0.1,0.83429,0.00014,14.33951]
[1778843963470,30.3,80655.57,0.1,0.83381,0.00014,14.36596]
[1778843968505,30.29,80657.99,0.1,0.83418,0.00014,14.34579]
[1778843973540,30.29,80660.17,0.1,0.83455,0.00014,14.32246]
[1778843978575,30.29,80658.93,0.1,0.8344,0.00014,14.33104]
[1778843983610,30.29,80659.15,0.1,0.83445,0.00014,14.32793]
[1778843988646,30.28,80657.57,0.1,0.83426,0.00014,14.3382]
[1778843993681,30.28,80658.0,0.1,0.83434,0.00014,14.3338]
[1778843998717,30.28,80658.01,0.1,0.83436,0.00014,14.33273]
[1778844003751,30.27,80658.37,0.1,0.83446,0.00014,14.32752]
[1778844008786,30.27,80662.35,0.1,0.83506,0.00014,14.29428]
[1778844013822,30.26,80663.9,0.1,0.83531,0.00014,14.28066]
[1778844014612,30.26,80663.9,0.1,0.83531,0.00014,14.28066]
[1778844020069,30.26,80664.66,0.1,0.83546,0.00014,14.27251]
[1778844020563,30.26,80665.85,0.1,0.83563,0.00014,14.26284]
[1778844020871,30.26,80666.68,0.1,0.83576,0.00014,14.25599]
[1778844025906,30.25,80671.69,0.1,0.8365,0.00014,14.21512]
[1778844030942,30.25,80673.0,0.1,0.83672,0.00014,14.20311]
[1778844035978,30.24,80672.81,0.1,0.83676,0.00014,14.19812]
[1778844041013,30.24,80673.41,0.1,0.83686,0.00014,14.19221]
[1778844047055,30.24,80673.78,0.1,0.83694,0.00014,14.18795]
[1778844052090,30.24,80673.23,0.1,0.83688,0.00014,14.19121]
[1778844057125,30.23,80674.08,0.1,0.83702,0.00014,14.18356]
[1778844061985,30.23,80672.34,0.1,0.83679,0.00014,14.19637]
[1778844062043,30.23,80672.34,0.1,0.83679,0.00014,14.19637]
[1778844062161,30.23,80664.98,0.1,0.83574,0.00014,14.25395]
[1778844063168,30.23,80656.92,0.1,0.8346,0.00014,14.31651]
[1778844065182,30.23,80662.86,0.1,0.83546,0.00014,14.26933]
[1778844068208,30.23,80665.69,0.1,0.83588,0.00014,14.24654]
[1778844073243,30.22,80665.32,0.1,0.83585,0.00014,14.24803]
[1778844077271,30.22,80668.03,0.1,0.83625,0.00014,14.22563]
[1778844080292,30.22,80670.69,0.1,0.83665,0.00014,14.20402]
[1778844085328,30.22,80670.08,0.1,0.83658,0.00014,14.20764]
[1778844089357,30.22,80666.33,0.1,0.83606,0.00014,14.23603]
[1778844090364,30.21,80663.56,0.1,0.83568,0.00014,14.25745]
[1778844091371,30.21,80660.44,0.1,0.83528,0.00014,14.27643]
[1778844092790,30.21,80660.44,0.1,0.83528,0.00014,14.27643]
[1778844092870,30.21,80660.44,0.1,0.83528,0.00014,14.27643]
[1778844093392,30.21,80659.57,0.1,0.83516,0.00014,14.28283]
[1778844093477,30.21,80659.57,0.1,0.83516,0.00014,14.28283]
[1778844093786,30.21,80659.57,0.1,0.83516,0.00014,14.28283]
[1778844093793,30.21,80654.36,0.1,0.83442,0.00014,14.3236]
[1778844094392,30.21,80648.62,0.1,0.8336,0.00014,14.36861]
[1778844095679,30.21,80648.62,0.1,0.8336,0.00014,14.36861]
[1778844095780,30.21,80648.34,0.1,0.83355,0.00014,14.37084]
[1778844096793,30.21,80648.34,0.1,0.83355,0.00014,14.37084]
[1778844097010,30.21,80639.84,0.1,0.83233,0.00014,14.43728]
[1778844097413,30.21,80634.29,0.1,0.83153,0.00014,14.48067]
[1778844098813,30.21,80634.29,0.1,0.83153,0.00014,14.48067]
[1778844098816,30.21,80632.86,0.1,0.83133,0.00014,14.49173]
[1778844104815,30.21,80633.17,0.1,0.83138,0.00014,14.48862]
[1778844113528,30.21,80632.64,0.1,0.83133,0.00014,14.49155]
[1778844118565,30.21,80632.27,0.1,0.83128,0.00014,14.49388]
[1778844123601,30.21,80631.58,0.1,0.83119,0.00014,14.49874]
[1778844126357,30.21,80631.97,0.1,0.83125,0.00014,14.49559]
[1778844126412,30.21,80629.6,0.1,0.83091,0.00015,14.51401]
[1778844126622,30.21,80623.88,0.1,0.83008,0.00015,14.55859]
[1778844127452,30.21,80623.88,0.1,0.83008,0.00015,14.55859]
[1778844127475,30.21,80623.88,0.1,0.83008,0.00015,14.55859]
[1778844129122,30.21,80622.54,0.1,0.82989,0.00015,14.56887]
[1778844129144,30.21,80622.54,0.1,0.82989,0.00015,14.56887]
[1778844136693,30.2,80622.07,0.1,0.82985,0.00015,14.57075]
[1778844139715,30.2,80624.77,0.1,0.83026,0.00015,14.54913]
[1778844141356,30.2,80624.77,0.1,0.83026,0.00015,14.54913]
[1778844141378,30.2,80624.77,0.1,0.83026,0.00015,14.54913]
[1778844142736,30.2,80620.14,0.1,0.82959,0.00015,14.58485]
[1778844143455,30.2,80620.14,0.1,0.82959,0.00015,14.58485]
[1778844143743,30.2,80617.39,0.1,0.82919,0.00015,14.60618]
[1778844144756,30.2,80617.39,0.1,0.82919,0.00015,14.60618]
[1778844145133,30.2,80617.39,0.1,0.82919,0.00015,14.60618]
[1778844146806,30.2,80615.14,0.1,0.82887,0.00015,14.62332]
[1778844146845,30.2,80614.18,0.1,0.82873,0.00015,14.63083]
[1778844153248,30.2,80612.02,0.1,0.82842,0.00015,14.64733]
[1778844154820,30.2,80608.27,0.1,0.82792,0.00015,14.67131]
[1778844157045,30.2,80609.32,0.1,0.82807,0.00015,14.66306]
[1778844162756,30.19,80605.62,0.1,0.82754,0.00015,14.6914]
[1778844164807,30.19,80605.07,0.1,0.82746,0.00015,14.69542]
[1778844164908,30.19,80605.6,0.1,0.82755,0.00015,14.69097]
[1778844169946,30.19,80605.99,0.1,0.82762,0.00015,14.68723]
[1778844169968,30.19,80605.99,0.1,0.82762,0.00015,14.68723]
[1778844172966,30.19,80602.25,0.1,0.82708,0.00015,14.71579]
[1778844173057,30.19,80602.25,0.1,0.82708,0.00015,14.71579]
[1778844173067,30.19,80602.27,0.1,0.82709,0.00015,14.71539]
[1778844176809,30.19,80600.73,0.1,0.82687,0.00015,14.72664]
[1778844177056,30.19,80600.73,0.1,0.82687,0.00015,14.72664]
[1778844182839,30.18,80600.72,0.1,0.82691,0.00015,14.72494]
[1778844183029,30.18,80604.21,0.1,0.82743,0.00015,14.69739]
[1778844184809,30.18,80606.68,0.1,0.82779,0.00015,14.67783]
[1778844185043,30.18,80605.85,0.1,0.82768,0.00015,14.68407]
[1778844186808,30.18,80605.85,0.1,0.82768,0.00015,14.68407]
[1778844187058,30.18,80601.54,0.1,0.82705,0.00015,14.71721]
[1778844192093,30.18,80600.57,0.1,0.82694,0.00015,14.72326]
[1778844194312,30.18,80600.57,0.1,0.82694,0.00015,14.72326]
[1778844194810,30.18,80600.61,0.1,0.82695,0.00015,14.72233]
[1778844195114,30.17,80605.3,0.1,0.82765,0.00015,14.6854]
[1778844199142,30.17,80601.46,0.1,0.8271,0.00015,14.71442]
[1778844202163,30.17,80598.61,0.1,0.8267,0.00015,14.73583]
[1778844203170,30.17,80594.89,0.1,0.82615,0.00015,14.76456]
[1778844208205,30.17,80595.48,0.1,0.82627,0.00015,14.75823]
[1778844213240,30.16,80595.47,0.1,0.82635,0.00015,14.75142]
[1778844216261,30.16,80598.98,0.1,0.82689,0.00015,14.72295]
[1778844221296,30.16,80601.02,0.1,0.82722,0.00015,14.70544]
[1778844226331,30.15,80601.18,0.1,0.82727,0.00015,14.70265]
[1778844231369,30.15,80601.36,0.1,0.82732,0.00015,14.69971]
[1778844235394,30.14,80605.38,0.1,0.82794,0.00015,14.66679]
[1778844237408,30.14,80602.75,0.1,0.82757,0.00015,14.68634]
[1778844242443,30.14,80602.29,0.1,0.82754,0.00015,14.68806]
[1778844247481,30.13,80603.38,0.1,0.82772,0.00015,14.67826]
[1778844252886,30.13,80603.55,0.1,0.82777,0.00015,14.67598]
[1778844254815,30.13,80606.92,0.1,0.82827,0.00015,14.64915]
[1778844254885,30.13,80606.92,0.1,0.82827,0.00015,14.64895]
[1778844260574,30.13,80609.09,0.1,0.82863,0.00015,14.62978]
[1778844265609,30.12,80607.87,0.1,0.82847,0.00015,14.63845]
[1778844270644,30.12,80606.48,0.1,0.82828,0.00015,14.6484]
[1778844271651,30.12,80604.0,0.1,0.82797,0.00015,14.66249]
[1778844276686,30.12,80603.02,0.1,0.82784,0.00015,14.66907]
[1778844282728,30.12,80603.72,0.1,0.82797,0.00015,14.66234]
[1778844287763,30.11,80602.24,0.1,0.82777,0.00015,14.67266]
[1778844292799,30.11,80599.23,0.1,0.82735,0.00015,14.69513]
[1778844293818,30.11,80599.23,0.1,0.82735,0.00015,14.69513]
[1778844294045,30.11,80599.23,0.1,0.82735,0.00015,14.69513]
[1778844294057,30.11,80599.23,0.1,0.82735,0.00015,14.69513]
[1778844294146,30.11,80597.38,0.1,0.82708,0.00015,14.70931]
[1778844294813,30.11,80593.97,0.1,0.82658,0.00015,14.736]
[1778844298158,30.11,80589.94,0.1,0.82599,0.00015,14.76713]
[1778844302870,30.11,80595.47,0.1,0.82681,0.00015,14.7234]
[1778844308912,30.1,80598.9,0.1,0.82734,0.00015,14.69544]
[1778844309919,30.1,80601.65,0.1,0.82775,0.00015,14.6737]
[1778844314955,30.1,80603.2,0.1,0.828,0.00015,14.66075]
[1778844319989,30.1,80603.25,0.1,0.82802,0.00015,14.65955]
[1778844324017,30.1,80608.47,0.1,0.8288,0.00015,14.61799]
[1778844329052,30.1,80608.42,0.1,0.8288,0.00015,14.61782]
[1778844334087,30.1,80608.78,0.1,0.82891,0.00015,14.60894]
[1778844339158,30.09,80608.82,0.1,0.82893,0.00015,14.60821]
[1778844345164,30.09,80608.2,0.1,0.82885,0.00015,14.6124]
[1778844350199,30.09,80608.42,0.1,0.82889,0.00015,14.6103]
[1778844353220,30.09,80604.85,0.1,0.82838,0.00015,14.63738]
[1778844355234,30.09,80602.23,0.1,0.828,0.00015,14.6577]
[1778844356241,30.09,80599.23,0.1,0.82756,0.00015,14.68109]
[1778844361276,30.09,80597.2,0.1,0.82727,0.00015,14.69615]
[1778844366311,30.08,80597.21,0.1,0.82729,0.00015,14.69522]
[1778844368325,30.08,80591.34,0.1,0.82642,0.00015,14.74099]
[1778844373360,30.08,80588.65,0.1,0.82603,0.00015,14.76165]
[1778844378395,30.08,80587.35,0.1,0.82585,0.00015,14.77135]
[1778844383430,30.08,80589.27,0.1,0.82614,0.00015,14.75584]
[1778844388465,30.08,80592.51,0.1,0.82663,0.00015,14.73008]
[1778844394507,30.08,80592.77,0.1,0.82672,0.00015,14.72267]
[1778844399542,30.08,80597.12,0.1,0.82737,0.00015,14.68833]
[1778844400549,30.08,80600.79,0.1,0.82791,0.00015,14.65954]
[1778844405585,30.08,80599.46,0.1,0.82771,0.00015,14.66998]
[1778844410620,30.08,80599.28,0.1,0.82769,0.00015,14.6713]
[1778844415655,30.08,80601.0,0.1,0.82794,0.00015,14.6577]
[1778844420690,30.08,80600.94,0.1,0.82794,0.00015,14.65808]
[1778844424718,30.08,80603.86,0.1,0.82838,0.00015,14.63456]
[1778844429755,30.07,80605.56,0.1,0.82864,0.00015,14.62036]
[1778844432776,30.07,80599.24,0.1,0.82772,0.00015,14.66945]
[1778844437811,30.07,80598.06,0.1,0.82757,0.00015,14.67755]
[1778844444860,30.07,80599.17,0.1,0.82776,0.00015,14.66726]
[1778844450904,30.06,80599.8,0.1,0.82789,0.00015,14.66058]
[1778844451911,30.06,80602.82,0.1,0.82838,0.00015,14.6313]
[1778844456946,30.06,80604.56,0.1,0.82866,0.00015,14.61659]
[1778844461981,30.06,80605.16,0.1,0.82876,0.00015,14.6111]
[1778844468295,30.06,80604.11,0.1,0.82862,0.00015,14.6187]
[1778844474086,30.05,80604.9,0.1,0.82876,0.00015,14.61118]
[1778844479121,30.05,80605.62,0.1,0.82889,0.00015,14.60427]
[1778844487179,30.05,80605.57,0.1,0.82892,0.00015,14.60272]
[1778844492215,30.04,80608.47,0.1,0.82936,0.00015,14.57916]
[1778844493221,30.04,80614.49,0.1,0.83024,0.00015,14.53171]
[1778844493834,30.04,80614.49,0.1,0.83024,0.00015,14.53171]
[1778844494057,30.04,80614.49,0.1,0.83024,0.00015,14.53171]
[1778844497512,30.04,80614.52,0.1,0.83027,0.00015,14.53025]
[1778844498808,30.04,80614.64,0.1,0.8303,0.00015,14.52875]
[1778844499263,30.04,80618.27,0.1,0.83083,0.00015,14.50019]
[1778844504306,30.04,80618.99,0.1,0.83095,0.00015,14.49376]
[1778844509341,30.04,80619.15,0.1,0.83099,0.00015,14.49164]
[1778844514376,30.03,80619.26,0.1,0.83106,0.00015,14.48492]
[1778844519411,30.03,80620.7,0.1,0.83128,0.00015,14.47309]
[1778844524446,30.03,80619.97,0.1,0.83118,0.00015,14.4784]
[1778844529484,30.03,80619.31,0.1,0.83109,0.00015,14.48318]
[1778844536533,30.03,80619.0,0.1,0.83106,0.00015,14.48514]
[1778844542575,30.03,80621.34,0.1,0.8314,0.00015,14.46651]
[1778844547610,30.03,80620.76,0.1,0.83132,0.00015,14.47094]
[1778844552645,30.03,80621.28,0.1,0.8314,0.00015,14.46676]
[1778844557680,30.03,80620.8,0.1,0.83133,0.00015,14.47046]
[1778844562715,30.03,80620.73,0.1,0.83132,0.00015,14.47094]
[1778844569767,30.03,80620.69,0.1,0.83132,0.00015,14.47116]
[1778844574802,30.03,80620.52,0.1,0.83134,0.00015,14.4673]
[1778844579837,30.03,80619.34,0.1,0.83116,0.00015,14.47656]
[1778844584873,30.03,80619.81,0.1,0.83123,0.00015,14.4728]
[1778844591922,30.03,80620.59,0.1,0.83135,0.00015,14.46671]
[1778844596957,30.03,80620.62,0.1,0.83135,0.00015,14.46651]
[1778844601992,30.03,80619.86,0.1,0.83124,0.00015,14.47258]
[1778844607027,30.03,80620.1,0.1,0.83127,0.00015,14.47085]
[1778844609042,30.03,80624.59,0.1,0.83193,0.00015,14.43543]
[1778844610054,30.03,80624.59,0.1,0.83193,0.00015,14.43543]
[1778844610262,30.03,80624.59,0.1,0.83193,0.00015,14.43543]
[1778844611060,30.03,80621.87,0.1,0.83153,0.00015,14.45684]
[1778844612099,30.03,80621.87,0.1,0.83153,0.00015,14.45684]
[1778844612155,30.03,80621.87,0.1,0.83153,0.00015,14.45684]
[1778844612368,30.03,80620.17,0.1,0.83128,0.00015,14.47028]
[1778844613070,30.03,80614.92,0.1,0.83051,0.00015,14.51161]
[1778844613994,30.03,80614.92,0.1,0.83051,0.00015,14.51161]
[1778844614077,30.03,80615.21,0.1,0.83055,0.00015,14.50932]
[1778844617663,30.03,80613.89,0.1,0.83036,0.00015,14.51969]
[1778844617764,30.03,80614.25,0.1,0.83041,0.00015,14.51683]
[1778844618814,30.03,80614.25,0.1,0.83041,0.00015,14.51683]
[1778844618105,30.03,80617.0,0.1,0.83082,0.00015,14.49521]
[1778844619112,30.03,80617.96,0.1,0.83096,0.00015,14.48768]
[1778844622133,30.03,80620.63,0.1,0.83134,0.00015,14.46684]
[1778844623951,30.03,80618.85,0.1,0.83108,0.00015,14.48096]
[1778844624130,30.03,80618.85,0.1,0.83108,0.00015,14.48096]
[1778844624147,30.03,80612.96,0.1,0.83022,0.00015,14.52727]
[1778844626806,30.03,80611.19,0.1,0.82996,0.00015,14.54117]
[1778844626907,30.03,80610.79,0.1,0.82989,0.00015,14.54474]
[1778844628809,30.03,80610.79,0.1,0.82989,0.00015,14.54474]
[1778844629182,30.03,80611.04,0.1,0.82992,0.00015,14.54318]
[1778844634217,30.03,80611.06,0.1,0.82995,0.00015,14.53886]
[1778844635731,30.03,80611.06,0.1,0.82995,0.00015,14.53886]
[1778844635795,30.03,80610.83,0.1,0.82991,0.00015,14.54104]
[1778844636810,30.03,80610.83,0.1,0.82991,0.00015,14.54104]
[1778844637238,30.03,80610.85,0.1,0.82991,0.00015,14.54107]
[1778844642273,30.04,80613.76,0.1,0.83032,0.00015,14.51914]
[1778844646806,30.04,80613.24,0.1,0.83023,0.00015,14.52384]
[1778844646819,30.04,80613.18,0.1,0.83022,0.00015,14.52471]
[1778844653350,30.04,80613.23,0.1,0.8302,0.00015,14.52551]
[1778844658609,30.04,80612.93,0.1,0.83015,0.00015,14.52861]
[1778844658806,30.04,80612.93,0.1,0.83015,0.00015,14.52861]
[1778844664428,30.05,80613.2,0.1,0.83016,0.00015,14.5279]
[1778844669463,30.06,80612.99,0.1,0.83006,0.00015,14.5336]
[1778844674498,30.07,80613.41,0.1,0.83,0.00015,14.53686]
[1778844676512,30.08,80616.5,0.1,0.83042,0.00015,14.51429]
[1778844681547,30.08,80615.64,0.1,0.83025,0.00015,14.52335]
[1778844686582,30.08,80617.38,0.1,0.8305,0.00015,14.51025]
[1778844691617,30.08,80619.79,0.1,0.8309,0.00015,14.48589]
[1778844696652,30.08,80619.5,0.1,0.83086,0.00015,14.48798]
[1778844701687,30.08,80620.15,0.1,0.83096,0.00015,14.4827]
[1778844706722,30.08,80619.92,0.1,0.83092,0.00015,14.48438]
[1778844711757,30.08,80620.18,0.1,0.83096,0.00015,14.48226]
[1778844715785,30.08,80617.43,0.1,0.83056,0.00015,14.50378]
[1778844721827,30.08,80617.05,0.1,0.83051,0.00015,14.50648]
[1778844725535,30.08,80616.05,0.1,0.83037,0.00015,14.51417]
[1778844725862,30.08,80616.05,0.1,0.83037,0.00015,14.51417]
[1778844726862,30.08,80610.76,0.1,0.8296,0.00015,14.55552]
[1778844731926,30.08,80610.95,0.1,0.82964,0.00015,14.55337]
[1778844737968,30.08,80612.57,0.1,0.82989,0.00015,14.53983]
[1778844744194,30.07,80611.95,0.1,0.82981,0.00015,14.54413]
[1778844744295,30.07,80614.98,0.1,0.83026,0.00015,14.52005]
[1778844752066,30.07,80620.22,0.1,0.83108,0.00015,14.47291]
[1778844755087,30.07,80614.33,0.1,0.83023,0.00015,14.519]
[1778844757656,30.07,80612.19,0.1,0.82992,0.00015,14.53568]
[1778844757678,30.07,80612.19,0.1,0.82992,0.00015,14.53568]
[1778844763149,30.07,80610.53,0.1,0.82969,0.00015,14.54782]
[1778844763180,30.07,80610.49,0.1,0.82969,0.00015,14.54797]
[1778844766806,30.07,80609.78,0.1,0.82959,0.00015,14.55321]
[1778844766895,30.07,80609.78,0.1,0.82959,0.00015,14.55286]
[1778844772206,30.06,80609.97,0.1,0.82964,0.00015,14.55051]
[1778844777598,30.06,80609.4,0.1,0.82957,0.00015,14.55428]
[1778844783283,30.06,80608.51,0.1,0.82944,0.00015,14.56115]
[1778844788318,30.06,80610.31,0.1,0.8297,0.00015,14.54728]
[1778844793356,30.06,80612.82,0.1,0.83006,0.00015,14.52787]
[1778844798391,30.06,80613.88,0.1,0.83023,0.00015,14.51877]
[1778844803426,30.06,80613.63,0.1,0.83021,0.00015,14.51994]
[1778844808461,30.06,80612.38,0.1,0.83004,0.00015,14.52892]
[1778844814503,30.06,80613.99,0.1,0.83034,0.00015,14.51007]
[1778844819538,30.05,80613.73,0.1,0.83032,0.00015,14.51129]
[1778844824573,30.05,80613.35,0.1,0.83028,0.00015,14.51345]
[1778844830615,30.05,80613.35,0.1,0.8303,0.00015,14.51229]
[1778844835650,30.05,80614.37,0.1,0.83046,0.00015,14.50345]
[1778844840686,30.05,80612.03,0.1,0.83013,0.00015,14.521]
[1778844845721,30.04,80612.86,0.1,0.83027,0.00015,14.51358]
[1778844847735,30.04,80601.92,0.1,0.82867,0.00015,14.59917]
[1778844848742,30.04,80594.84,0.1,0.82762,0.00015,14.65474]
[1778844849763,30.04,80590.14,0.1,0.82692,0.00015,14.6919]
[1778844851763,30.04,80587.47,0.1,0.82652,0.00015,14.71294]
[1778844852806,30.04,80587.47,0.1,0.82652,0.00015,14.71294]
[1778844859034,30.04,80589.21,0.1,0.82678,0.00015,14.69951]
[1778844860808,30.04,80590.33,0.1,0.82694,0.00015,14.69084]
[1778844860826,30.04,80591.65,0.1,0.82714,0.00015,14.68055]
[1778844865861,30.05,80593.49,0.1,0.8274,0.00015,14.6665]
[1778844870896,30.05,80594.26,0.1,0.82751,0.00015,14.66087]
[1778844875931,30.05,80593.01,0.1,0.82736,0.00015,14.66603]
[1778844880966,30.05,80590.43,0.1,0.82697,0.00015,14.68677]
[1778844886001,30.05,80591.21,0.1,0.82708,0.00015,14.68093]
[1778844891036,30.05,80591.19,0.1,0.82708,0.00015,14.68075]
[1778844896071,30.05,80591.02,0.1,0.82706,0.00015,14.68175]
[1778844898085,30.05,80594.73,0.1,0.82761,0.00015,14.65268]
[1778844900099,30.05,80601.95,0.1,0.82867,0.00015,14.59629]
[1778844903120,30.05,80605.09,0.1,0.82912,0.00015,14.57224]
[1778844905134,30.05,80607.82,0.1,0.82952,0.00015,14.55084]
[1778844906810,30.05,80608.37,0.1,0.8296,0.00015,14.54656]
[1778844907148,30.05,80608.88,0.1,0.82968,0.00015,14.54259]
[1778844912183,30.05,80607.68,0.1,0.8295,0.00015,14.55218]
[1778844917218,30.05,80608.53,0.1,0.82962,0.00015,14.54564]
[1778844922253,30.05,80611.3,0.1,0.83004,0.00015,14.52328]
[1778844924267,30.05,80615.27,0.1,0.83062,0.00015,14.49197]
[1778844928116,30.05,80615.6,0.1,0.83067,0.00015,14.48933]
[1778844928806,30.05,80617.95,0.1,0.83102,0.00015,14.47071]
[1778844928892,30.05,80625.75,0.1,0.83216,0.00015,14.40924]
[1778844932323,30.05,80628.97,0.1,0.83267,0.00015,14.37874]
[1778844937358,30.05,80623.01,0.1,0.8318,0.00015,14.42573]
[1778844938365,30.05,80620.14,0.1,0.83138,0.00015,14.44827]
[1778844943400,30.05,80620.45,0.1,0.83143,0.00015,14.44561]
[1778844945414,30.05,80625.02,0.1,0.8321,0.00015,14.40964]
[1778844947459,30.05,80628.34,0.1,0.83258,0.00015,14.38361]
[1778844952494,30.05,80631.43,0.1,0.83303,0.00015,14.35961]
[1778844957529,30.05,80631.64,0.1,0.83305,0.00015,14.35843]
[1778844962565,30.05,80631.46,0.1,0.83301,0.00015,14.36036]
[1778844967600,30.05,80634.67,0.1,0.83347,0.00014,14.33571]
[1778844971628,30.05,80639.11,0.1,0.8341,0.00014,14.3014]
[1778844972635,30.05,80641.85,0.1,0.83449,0.00014,14.28001]
[1778844977670,30.06,80641.21,0.1,0.83438,0.00014,14.28613]
[1778844982705,30.06,80638.7,0.1,0.83399,0.00014,14.30701]
[1778844983713,30.06,80635.23,0.1,0.83349,0.00014,14.33454]
[1778844987740,30.06,80631.82,0.1,0.83298,0.00014,14.36208]
[1778844988747,30.06,80628.34,0.1,0.83247,0.00015,14.38961]
[1778844993782,30.06,80626.47,0.1,0.83223,0.00015,14.3998]
[1778844998817,30.06,80626.63,0.1,0.83225,0.00015,14.39899]
[1778845003852,30.07,80626.67,0.1,0.83225,0.00015,14.39907]
[1778845009894,30.07,80627.83,0.1,0.83241,0.00015,14.39042]
[1778845014929,30.07,80628.02,0.1,0.83243,0.00015,14.38931]
[1778845019964,30.07,80624.77,0.1,0.83195,0.00015,14.41519]
[1778845020971,30.07,80620.77,0.1,0.83137,0.00015,14.44665]
[1778845021314,30.07,80620.77,0.1,0.83137,0.00015,14.44665]
[1778845021559,30.07,80620.77,0.1,0.83137,0.00015,14.44665]
[1778845021978,30.07,80619.58,0.1,0.83119,0.00015,14.45599]
[1778845022985,30.07,80616.64,0.1,0.83076,0.00015,14.47906]
[1778845024807,30.07,80615.76,0.1,0.83064,0.00015,14.48592]
[1778845024999,30.07,80615.73,0.1,0.83063,0.00015,14.4861]
[1778845027210,30.07,80615.7,0.1,0.83063,0.00015,14.48628]
[1778845028020,30.07,80617.2,0.1,0.83085,0.00015,14.47441]
[1778845028812,30.07,80617.2,0.1,0.83085,0.00015,14.47441]
[1778845029027,30.07,80616.91,0.1,0.83081,0.00015,14.47665]
[1778845037084,30.07,80617.28,0.1,0.83087,0.00015,14.47348]
[1778845043126,30.07,80614.18,0.1,0.83042,0.00015,14.49774]
[1778845046807,30.07,80614.38,0.1,0.83045,0.00015,14.49604]
[1778845047154,30.07,80614.1,0.1,0.83041,0.00015,14.4982]
[1778845052189,30.07,80614.32,0.1,0.83049,0.00015,14.49115]
[1778845057224,30.07,80614.06,0.1,0.83045,0.00015,14.49309]
[1778845062259,30.07,80614.91,0.1,0.83058,0.00015,14.48633]
[1778845067294,30.07,80614.5,0.1,0.83052,0.00015,14.48954]
[1778845073336,30.07,80614.64,0.1,0.83054,0.00015,14.48842]
[1778845078371,30.07,80614.7,0.1,0.83055,0.00015,14.48795]
[1778845081392,30.07,80617.73,0.1,0.83099,0.00015,14.46421]
[1778845082613,30.07,80617.73,0.1,0.83099,0.00015,14.46421]
[1778845082740,30.07,80617.73,0.1,0.83099,0.00015,14.46421]
[1778845082841,30.07,80615.01,0.1,0.83059,0.00015,14.4856]
[1778845083406,30.07,80609.7,0.1,0.82981,0.00015,14.52754]
[1778845084413,30.07,80606.75,0.1,0.82937,0.00015,14.55088]
[1778845090267,30.07,80606.88,0.1,0.82938,0.00015,14.55027]
[1778845092806,30.07,80606.78,0.1,0.82936,0.00015,14.55151]
[1778845098511,30.07,80605.86,0.1,0.82921,0.00015,14.55935]
[1778845103546,30.07,80606.3,0.1,0.82927,0.00015,14.55628]
[1778845109589,30.07,80606.93,0.1,0.82936,0.00015,14.55162]
[1778845115632,30.07,80606.66,0.1,0.82936,0.00015,14.54886]
[1778845118653,30.07,80610.74,0.1,0.82995,0.00015,14.51696]
[1778845120667,30.07,80613.97,0.1,0.83043,0.00015,14.49139]
[1778845124808,30.07,80614.94,0.1,0.83058,0.00015,14.48355]
[1778845125064,30.07,80614.94,0.1,0.83058,0.00015,14.48355]
[1778845127717,30.07,80619.98,0.1,0.83133,0.00015,14.44302]
[1778845132188,30.07,80621.52,0.1,0.83157,0.00015,14.43021]
[1778845132275,30.07,80623.05,0.1,0.8318,0.00015,14.41776]
[1778845138796,30.06,80624.6,0.1,0.83205,0.00015,14.40449]
[1778845139804,30.06,80620.63,0.1,0.83147,0.00015,14.43551]
[1778845144846,30.06,80620.72,0.1,0.83149,0.00015,14.43453]
[1778845144947,30.06,80616.99,0.1,0.83095,0.00015,14.46357]
[1778845146808,30.06,80614.84,0.1,0.83063,0.00015,14.48046]
[1778845146910,30.06,80614.84,0.1,0.83064,0.00015,14.48018]
[1778845152319,30.06,80614.84,0.1,0.83067,0.00015,14.47872]
[1778845153903,30.06,80611.09,0.1,0.83013,0.00015,14.50762]
[1778845159003,30.06,80609.56,0.1,0.82991,0.00015,14.51935]
[1778845164980,30.06,80609.7,0.1,0.82993,0.00015,14.51794]
[1778845166994,30.06,80599.53,0.1,0.82843,0.00015,14.59793]
[1778845168001,30.06,80598.62,0.1,0.8283,0.00015,14.60516]
[1778845173036,30.06,80598.32,0.1,0.82829,0.00015,14.60263]
[1778845176823,30.06,80597.39,0.1,0.82815,0.00015,14.61002]
[1778845177064,30.06,80597.57,0.1,0.82818,0.00015,14.60862]
[1778845182099,30.06,80599.19,0.1,0.82842,0.00015,14.59593]
[1778845187134,30.06,80599.44,0.1,0.82845,0.00015,14.59394]
[1778845190810,30.06,80599.44,0.1,0.82845,0.00015,14.59394]
[1778845190894,30.06,80599.44,0.1,0.82846,0.00015,14.59389]
[1778845196197,30.06,80599.73,0.1,0.8285,0.00015,14.59151]
[1778845201232,30.06,80600.48,0.1,0.82861,0.00015,14.58556]
[1778845207274,30.06,80600.0,0.1,0.82854,0.00015,14.58924]
[1778845213316,30.05,80599.93,0.1,0.82856,0.00015,14.58847]
[1778845218351,30.05,80599.84,0.1,0.82857,0.00015,14.58787]
[1778845223386,30.05,80599.96,0.1,0.82861,0.00015,14.58557]
[1778845228421,30.04,80600.0,0.1,0.82864,0.00015,14.58386]
[1778845233456,30.04,80599.02,0.1,0.82857,0.00015,14.58495]
[1778845238491,30.04,80597.73,0.1,0.82841,0.00015,14.59358]
[1778845243526,30.03,80597.89,0.1,0.82846,0.00015,14.59082]
[1778845246220,30.03,80598.18,0.1,0.8285,0.00015,14.58825]
[1778845246307,30.03,80598.18,0.1,0.8285,0.00015,14.58825]
[1778845246509,30.03,80597.79,0.1,0.82846,0.00015,14.59074]
[1778845246547,30.03,80592.1,0.1,0.82762,0.00015,14.63542]
[1778845248810,30.03,80589.83,0.1,0.82728,0.00015,14.65313]
[1778845248910,30.03,80587.9,0.1,0.827,0.00015,14.66815]
[1778845251484,30.03,80587.68,0.1,0.82697,0.00015,14.66972]
[1778845256022,30.03,80590.29,0.1,0.82737,0.00015,14.64847]
[1778845256617,30.03,80595.41,0.1,0.82813,0.00015,14.60806]
[1778845261652,30.03,80595.06,0.1,0.82808,0.00015,14.61051]
[1778845267695,30.03,80593.05,0.1,0.8278,0.00015,14.62574]
[1778845272730,30.03,80589.63,0.1,0.8273,0.00015,14.65214]
[1778845273737,30.02,80585.71,0.1,0.82672,0.00015,14.68278]
[1778845278774,30.02,80587.08,0.1,0.82694,0.00015,14.67127]
[1778845283809,30.02,80586.19,0.1,0.82682,0.00015,14.67752]
[1778845288844,30.02,80586.18,0.1,0.82683,0.00015,14.67687]
[1778845293879,30.02,80586.0,0.1,0.82686,0.00015,14.67241]
[1778845298914,30.02,80586.75,0.1,0.82698,0.00015,14.66587]
[1778845303949,30.01,80584.97,0.1,0.82673,0.00015,14.67917]
[1778845308984,30.01,80585.24,0.1,0.82678,0.00015,14.67637]
[1778845310998,30.01,80591.3,0.1,0.82769,0.00015,14.62851]
[1778845316034,30.01,80593.98,0.1,0.82809,0.00015,14.6071]
[1778845322081,30.01,80594.99,0.1,0.82825,0.00015,14.59891]
[1778845327116,30.01,80595.24,0.1,0.82829,0.00015,14.59674]
[1778845332151,30.01,80595.92,0.1,0.82839,0.00015,14.59115]
[1778845336179,30.01,80600.54,0.1,0.82908,0.00015,14.55465]
[1778845341214,30.01,80599.95,0.1,0.82899,0.00015,14.55925]
[1778845346249,30.01,80600.47,0.1,0.82907,0.00015,14.55504]
[1778845351284,30.01,80600.76,0.1,0.82916,0.00015,14.54749]
[1778845355389,30.01,80605.91,0.1,0.82992,0.00015,14.50692]
[1778845356319,30.01,80609.23,0.1,0.83041,0.00015,14.48085]
[1778845357326,30.01,80612.62,0.1,0.83091,0.00015,14.45425]
[1778845359105,30.01,80612.01,0.1,0.83081,0.00015,14.45918]
[1778845359320,30.01,80612.01,0.1,0.83081,0.00015,14.45918]
[1778845359341,30.01,80615.15,0.1,0.83127,0.00015,14.43459]
[1778845360347,30.01,80624.3,0.1,0.83261,0.00015,14.36248]
[1778845361354,30.01,80626.55,0.1,0.83294,0.00015,14.34479]
[1778845366389,30.01,80624.48,0.1,0.83263,0.00015,14.36137]
[1778845368811,30.01,80624.5,0.1,0.83263,0.00015,14.36133]
[1778845373438,30.01,80624.56,0.1,0.83263,0.00015,14.36119]
[1778845378473,30.01,80624.48,0.1,0.83261,0.00015,14.36225]
[1778845383508,30.01,80623.82,0.1,0.83251,0.00015,14.36796]
[1778845388543,30.01,80626.3,0.1,0.83286,0.00015,14.34904]
[1778845393578,30.02,80626.31,0.1,0.83285,0.00015,14.34969]
[1778845398613,30.02,80627.13,0.1,0.83295,0.00015,14.34405]
[1778845403648,30.02,80627.06,0.1,0.83293,0.00015,14.34541]
[1778845405662,30.02,80631.17,0.1,0.83352,0.00015,14.31338]
[1778845407677,30.02,80634.58,0.1,0.83401,0.00014,14.28689]
[1778845409221,30.02,80634.58,0.1,0.83401,0.00014,14.28689]
[1778845409264,30.02,80634.58,0.1,0.834,0.00014,14.28731]
[1778845415319,30.02,80635.51,0.1,0.83416,0.00014,14.27566]
[1778845415396,30.03,80635.36,0.1,0.83413,0.00014,14.27728]
[1778845416740,30.03,80632.32,0.1,0.83369,0.00014,14.30145]
[1778845421775,30.03,80631.51,0.1,0.83356,0.00015,14.30819]
[1778845426810,30.03,80631.81,0.1,0.8336,0.00015,14.30619]
[1778845431845,30.03,80631.44,0.1,0.83353,0.00015,14.31016]
[1778845436880,30.03,80628.71,0.1,0.83311,0.00015,14.3327]
[1778845437887,30.03,80625.64,0.1,0.83266,0.00015,14.35704]
[1778845441844,30.03,80625.34,0.1,0.83261,0.00015,14.35984]
[1778845441903,30.03,80625.34,0.1,0.83261,0.00015,14.35984]
[1778845443461,30.03,80623.07,0.1,0.83228,0.00015,14.37784]
[1778845443563,30.03,80615.83,0.1,0.83122,0.00015,14.43495]
[1778845445308,30.03,80615.32,0.1,0.83114,0.00015,14.43896]
[1778845445396,30.04,80615.4,0.1,0.83115,0.00015,14.43841]
[1778845452281,30.04,80615.27,0.1,0.83113,0.00015,14.43951]
[1778845458032,30.04,80617.09,0.1,0.83139,0.00015,14.42574]
[1778845461311,30.04,80618.06,0.1,0.83153,0.00015,14.41825]
[1778845461394,30.04,80620.71,0.1,0.83191,0.00015,14.39759]
[1778845467095,30.04,80626.86,0.1,0.8328,0.00015,14.34979]
[1778845471123,30.04,80632.85,0.1,0.8337,0.00014,14.29821]
[1778845476158,30.04,80634.49,0.1,0.83391,0.00014,14.28652]
[1778845481193,30.05,80634.38,0.1,0.83388,0.00014,14.28866]
[1778845486230,30.05,80634.4,0.1,0.83386,0.00014,14.28975]
[1778845491265,30.05,80635.96,0.1,0.83406,0.00014,14.27871]
[1778845496300,30.05,80635.79,0.1,0.83401,0.00014,14.28132]
[1778845501335,30.06,80632.99,0.1,0.83358,0.00014,14.30479]
[1778845506370,30.06,80630.75,0.1,0.83324,0.00015,14.32342]
[1778845509391,30.06,80634.76,0.1,0.83381,0.00014,14.29243]
[1778845514426,30.06,80641.05,0.1,0.8347,0.00014,14.24403]
[1778845515433,30.06,80646.91,0.1,0.83554,0.00014,14.19803]
[1778845516440,30.06,80649.71,0.1,0.83594,0.00014,14.17616]
[1778845521475,30.07,80647.61,0.1,0.83562,0.00014,14.19354]
[1778845524496,30.07,80644.88,0.1,0.83522,0.00014,14.21548]
[1778845529534,30.07,80642.39,0.1,0.83485,0.00014,14.23557]
[1778845534569,30.07,80644.29,0.1,0.83516,0.00014,14.21599]
[1778845539604,30.07,80645.11,0.1,0.83527,0.00014,14.21015]
[1778845541618,30.07,80647.97,0.1,0.83568,0.00014,14.1879]
[1778845542625,30.07,80650.57,0.1,0.83605,0.00014,14.1676]
[1778845547660,30.07,80649.95,0.1,0.83594,0.00014,14.17337]
[1778845550681,30.08,80652.96,0.1,0.83637,0.00014,14.1502]
[1778845551688,30.08,80656.38,0.1,0.83685,0.00014,14.12349]
[1778845554709,30.08,80653.62,0.1,0.83645,0.00014,14.14584]
[1778845559744,30.08,80653.01,0.1,0.83634,0.00014,14.15155]
[1778845564779,30.08,80654.27,0.1,0.83651,0.00014,14.14252]
[1778845567800,30.08,80657.37,0.1,0.83694,0.00014,14.11869]
[1778845572836,30.08,80657.82,0.1,0.83699,0.00014,14.11612]
[1778845577871,30.09,80658.86,0.1,0.83712,0.00014,14.10888]
[1778845582906,30.09,80657.56,0.1,0.83692,0.00014,14.11999]
[1778845587943,30.09,80658.83,0.1,0.83708,0.00014,14.11082]
[1778845592978,30.09,80658.64,0.1,0.83709,0.00014,14.10795]
[1778845594992,30.09,80662.2,0.1,0.83759,0.00014,14.08029]
[1778845597385,30.09,80663.15,0.1,0.83772,0.00014,14.07303]
[1778845603641,30.1,80663.46,0.1,0.83774,0.00014,14.07196]
[1778845605308,30.1,80664.43,0.1,0.83787,0.00014,14.06476]
[1778845605410,30.1,80664.37,0.1,0.83786,0.00014,14.06545]
[1778845611106,30.1,80666.66,0.1,0.83816,0.00014,14.04884]
[1778845616141,30.1,80667.65,0.1,0.8383,0.00014,14.04097]
[1778845621177,30.1,80666.98,0.1,0.83821,0.00014,14.04617]
[1778845626211,30.1,80666.46,0.1,0.83812,0.00014,14.05097]
[1778845631246,30.11,80666.99,0.1,0.83818,0.00014,14.04797]
[1778845636281,30.11,80668.13,0.1,0.83832,0.00014,14.04018]
[1778845639302,30.11,80672.63,0.1,0.83894,0.00014,14.00553]
[1778845640309,30.11,80675.67,0.1,0.83937,0.00014,13.98187]
[1778845645346,30.11,80674.7,0.1,0.83922,0.00014,13.99003]
[1778845651388,30.11,80674.22,0.1,0.83919,0.00014,13.98929]
[1778845656423,30.11,80674.38,0.1,0.8392,0.00014,13.98869]
[1778845661458,30.12,80674.22,0.1,0.83917,0.00014,13.99046]
[1778845666493,30.12,80676.76,0.1,0.83951,0.00014,13.97118]
[1778845671528,30.12,80676.14,0.1,0.83941,0.00014,13.97683]
[1778845673542,30.12,80679.81,0.1,0.83992,0.00014,13.94832]
[1778845678577,30.12,80681.15,0.1,0.84009,0.00014,13.93891]
[1778845682605,30.12,80685.12,0.1,0.84064,0.00014,13.90865]
[1778845686637,30.13,80682.38,0.1,0.84023,0.00014,13.93133]
[1778845691673,30.13,80684.53,0.1,0.84051,0.00014,13.91563]
[1778845696708,30.13,80682.6,0.1,0.84022,0.00014,13.93208]
[1778845697274,30.13,80682.6,0.1,0.84022,0.00014,13.93208]
[1778845697715,30.13,80684.59,0.1,0.84049,0.00014,13.91669]
[1778845701262,30.13,80685.62,0.1,0.84062,0.00014,13.90941]
[1778845703309,30.14,80686.22,0.1,0.8407,0.00014,13.90525]
[1778845706783,30.14,80686.19,0.1,0.84068,0.00014,13.90632]
[1778845707319,30.14,80687.4,0.1,0.84084,0.00014,13.8971]
[1778845707785,30.14,80686.77,0.1,0.84075,0.00014,13.90234]
[1778845714834,30.14,80685.66,0.1,0.84061,0.00014,13.90774]
[1778845719869,30.15,80685.8,0.1,0.84061,0.00014,13.90772]
[1778845723897,30.15,80688.76,0.1,0.84101,0.00014,13.88536]
[1778845725002,30.15,80699.1,0.1,0.84245,0.00014,13.80439]
[1778845725911,30.15,80704.25,0.1,0.84316,0.00014,13.76429]
[1778845730946,30.15,80702.27,0.1,0.84285,0.00014,13.78179]
[1778845735981,30.16,80702.98,0.1,0.84292,0.00014,13.77796]
[1778845741017,30.16,80703.02,0.1,0.8429,0.00014,13.7793]
[1778845743031,30.16,80695.2,0.1,0.8418,0.00014,13.84134]
[1778845744038,30.16,80691.3,0.1,0.84125,0.00014,13.87219]
[1778845745049,30.16,80688.18,0.1,0.8408,0.00014,13.89687]
[1778845751091,30.16,80688.1,0.1,0.84078,0.00014,13.89844]
[1778845756126,30.17,80685.85,0.1,0.84045,0.00014,13.91689]
[1778845761161,30.17,80684.11,0.1,0.84019,0.00014,13.93122]
[1778845766196,30.17,80684.53,0.1,0.84024,0.00014,13.92856]
[1778845771231,30.17,80683.36,0.1,0.84011,0.00014,13.93319]
[1778845780295,30.17,80683.33,0.1,0.84008,0.00014,13.93462]
[1778845785330,30.18,80674.76,0.1,0.83886,0.00014,14.00254]
[1778845786337,30.18,80667.5,0.1,0.83783,0.00014,14.05954]
[1778845787227,30.18,80667.5,0.1,0.83783,0.00014,14.05954]
[1778845787313,30.18,80667.5,0.1,0.83783,0.00014,14.05954]
[1778845787520,30.18,80664.99,0.1,0.83747,0.00014,14.07945]
[1778845789310,30.18,80664.63,0.1,0.83742,0.00014,14.08246]
[1778845789358,30.18,80661.42,0.1,0.83696,0.00014,14.10782]
[1778845794966,30.18,80661.33,0.1,0.83693,0.00014,14.10931]
[1778845794995,30.18,80661.42,0.1,0.83694,0.00014,14.10898]
[1778845795562,30.18,80661.42,0.1,0.83694,0.00014,14.10898]
[1778845795637,30.18,80661.34,0.1,0.83692,0.00014,14.10979]
[1778845802450,30.18,80661.6,0.1,0.83694,0.00014,14.10879]
[1778845805197,30.18,80661.52,0.1,0.83693,0.00014,14.10958]
[1778845805471,30.18,80666.49,0.1,0.83763,0.00014,14.07094]
[1778845808870,30.18,80667.98,0.1,0.83784,0.00014,14.05936]
[1778845809235,30.18,80667.6,0.1,0.83777,0.00014,14.06279]
[1778845809542,30.18,80667.6,0.1,0.83777,0.00014,14.06279]
[1778845809596,30.18,80664.93,0.1,0.8374,0.00014,14.08372]
[1778845811309,30.18,80663.71,0.1,0.83722,0.00014,14.09351]
[1778845811514,30.19,80663.45,0.1,0.83718,0.00014,14.09574]
[1778845814536,30.19,80660.73,0.1,0.83678,0.00014,14.1176]
[1778845815313,30.19,80660.73,0.1,0.83678,0.00014,14.1176]
[1778845815543,30.19,80660.55,0.1,0.83675,0.00014,14.11917]
[1778845820010,30.19,80659.85,0.1,0.83664,0.00014,14.1251]
[1778845820021,30.19,80660.05,0.1,0.83667,0.00014,14.12381]
[1778845820710,30.19,80660.05,0.1,0.83667,0.00014,14.12381]
[1778845820795,30.19,80660.17,0.1,0.83668,0.00014,14.123]
[1778845826620,30.19,80659.65,0.1,0.8366,0.00014,14.12773]
[1778845831655,30.19,80662.7,0.1,0.83706,0.00014,14.0993]
[1778845836690,30.19,80663.72,0.1,0.83719,0.00014,14.09233]
[1778845837465,30.19,80663.72,0.1,0.83719,0.00014,14.09233]
[1778845838704,30.2,80667.98,0.1,0.83779,0.00014,14.05935]
[1778845841725,30.2,80670.61,0.1,0.83815,0.00014,14.03953]
[1778845846760,30.2,80672.06,0.1,0.83833,0.00014,14.02959]
[1778845851795,30.2,80678.38,0.1,0.8392,0.00014,13.98155]
[1778845853809,30.21,80684.05,0.1,0.83998,0.00014,13.93786]
[1778845854816,30.21,80689.32,0.1,0.84072,0.00014,13.89666]
[1778845859851,30.21,80689.42,0.1,0.84074,0.00014,13.89577]
[1778845862872,30.21,80692.03,0.1,0.8411,0.00014,13.87561]
[1778845866900,30.21,80695.56,0.1,0.84158,0.00014,13.8487]
[1778845871935,30.21,80698.14,0.1,0.84192,0.00014,13.82961]
[1778845876970,30.21,80698.09,0.1,0.84189,0.00014,13.83117]
[1778845877977,30.21,80695.17,0.1,0.84148,0.00014,13.85427]
[1778845884021,30.22,80695.33,0.1,0.84148,0.00014,13.85414]
[1778845889056,30.22,80695.58,0.1,0.8415,0.00014,13.85307]
[1778845895098,30.22,80696.35,0.1,0.84163,0.00014,13.84295]
[1778845900133,30.22,80697.13,0.1,0.84173,0.00014,13.83775]
[1778845905168,30.22,80697.08,0.1,0.8417,0.00014,13.83904]
[1778845910203,30.23,80696.99,0.1,0.84168,0.00014,13.84062]
[1778845915239,30.23,80693.92,0.1,0.84123,0.00014,13.86552]
[1778845919267,30.23,80687.74,0.1,0.84036,0.00014,13.91442]
[1778845924302,30.23,80686.55,0.1,0.84019,0.00014,13.92405]
[1778845928330,30.23,80683.27,0.1,0.83972,0.00014,13.94997]
[1778845933365,30.23,80682.97,0.1,0.83968,0.00014,13.95249]
[1778845939407,30.23,80684.22,0.1,0.83985,0.00014,13.94305]
[1778845945449,30.23,80684.08,0.1,0.83982,0.00014,13.94457]
[1778845950486,30.23,80681.99,0.1,0.83952,0.00014,13.96131]
[1778845955521,30.23,80685.33,0.1,0.84003,0.00014,13.93035]
[1778845960556,30.24,80685.07,0.1,0.83998,0.00014,13.93291]
[1778845965593,30.24,80684.71,0.1,0.83992,0.00014,13.93626]
[1778845970631,30.24,80682.94,0.1,0.83966,0.00014,13.95061]
[1778845975666,30.24,80682.76,0.1,0.83963,0.00014,13.95249]
[1778845976673,30.24,80678.06,0.1,0.83896,0.00014,13.98937]
[1778845980464,30.24,80675.87,0.1,0.83865,0.00014,14.00668]
[1778845980566,30.24,80675.87,0.1,0.83865,0.00014,14.00668]
[1778845980952,30.24,80671.6,0.1,0.83805,0.00014,14.04014]
[1778845982715,30.24,80668.68,0.1,0.83763,0.00014,14.06323]
[1778845983312,30.24,80668.68,0.1,0.83763,0.00014,14.06323]
[1778845983722,30.24,80668.75,0.1,0.83764,0.00014,14.06289]
[1778845988757,30.24,80668.58,0.1,0.83762,0.00014,14.06395]
[1778845992150,30.24,80668.2,0.1,0.83756,0.00014,14.06682]
[1778845992251,30.24,80668.7,0.1,0.83764,0.00014,14.06279]
[1778845992808,30.24,80668.7,0.1,0.83764,0.00014,14.06279]
[1778845992901,30.24,80668.69,0.1,0.83764,0.00014,14.06281]
[1778845997234,30.24,80658.49,0.1,0.83619,0.00014,14.14239]
[1778845997312,30.24,80658.49,0.1,0.83619,0.00014,14.14239]
[1778845997784,30.24,80658.49,0.1,0.83619,0.00014,14.14239]
[1778845997860,30.24,80652.07,0.1,0.83527,0.00014,14.1927]
[1778845998602,30.24,80652.07,0.1,0.83527,0.00014,14.1927]
[1778845998811,30.24,80652.07,0.1,0.83527,0.00014,14.1927]
[1778845998898,30.24,80643.78,0.1,0.83408,0.00014,14.25754]
[1778846000841,30.24,80641.55,0.1,0.83376,0.00014,14.27481]
[1778846005310,30.24,80642.44,0.1,0.8339,0.00014,14.26748]
[1778846005876,30.24,80644.85,0.1,0.83424,0.00014,14.24854]
[1778846008427,30.24,80645.95,0.1,0.8344,0.00014,14.23981]
[1778846008558,30.24,80645.95,0.1,0.8344,0.00014,14.23981]
[1778846008897,30.24,80646.02,0.1,0.83442,0.00014,14.2392]
[1778846010911,30.24,80650.47,0.1,0.83506,0.00014,14.20428]
[1778846011918,30.24,80653.59,0.1,0.83555,0.00014,14.17469]
[1778846016957,30.24,80653.26,0.1,0.8355,0.00014,14.17727]
[1778846019312,30.24,80653.19,0.1,0.83549,0.00014,14.17781]
[1778846018969,30.24,80659.63,0.1,0.83641,0.00014,14.12741]
[1778846019976,30.24,80659.7,0.1,0.83642,0.00014,14.12692]
[1778846025011,30.24,80660.41,0.1,0.83652,0.00014,14.12157]
[1778846030046,30.24,80663.59,0.1,0.83697,0.00014,14.097]
[1778846032515,30.24,80663.95,0.1,0.83701,0.00014,14.09435]
[1778846042130,30.24,80663.03,0.1,0.83687,0.00014,14.10225]
[1778846047165,30.24,80663.43,0.1,0.83692,0.00014,14.0994]
[1778846051193,30.24,80668.38,0.1,0.83762,0.00014,14.06105]
[1778846054214,30.24,80672.22,0.1,0.83816,0.00014,14.03148]
[1778846059249,30.24,80672.76,0.1,0.83822,0.00014,14.02778]
[1778846064284,30.24,80673.98,0.1,0.8384,0.00014,14.01809]
[1778846069320,30.25,80674.38,0.1,0.83843,0.00014,14.01629]
[1778846076369,30.25,80674.13,0.1,0.83841,0.00014,14.01504]
[1778846081404,30.25,80672.86,0.1,0.8382,0.00014,14.02626]
[1778846082411,30.25,80669.03,0.1,0.83766,0.00014,14.05646]
[1778846087446,30.26,80668.77,0.1,0.8376,0.00014,14.0595]
[1778846089460,30.26,80671.54,0.1,0.83799,0.00014,14.03822]
[1778846094495,30.26,80672.98,0.1,0.83817,0.00014,14.02806]
[1778846099530,30.26,80673.63,0.1,0.83824,0.00014,14.02403]
[1778846104565,30.26,80673.43,0.1,0.8382,0.00014,14.02663]
[1778846109601,30.27,80674.84,0.1,0.83838,0.00014,14.0166]
[1778846114637,30.27,80672.73,0.1,0.83806,0.00014,14.03404]
[1778846115644,30.27,80669.92,0.1,0.83766,0.00014,14.0562]
[1778846116651,30.27,80666.21,0.1,0.83713,0.00014,14.08535]
[1778846117658,30.27,80660.43,0.1,0.8363,0.00014,14.13089]
[1778846124058,30.27,80658.63,0.1,0.83603,0.00014,14.14608]
[1778846126298,30.28,80655.78,0.1,0.8356,0.00014,14.1695]
[1778846130749,30.28,80652.94,0.1,0.83518,0.00014,14.1925]
[1778846132578,30.28,80652.76,0.1,0.8352,0.00014,14.18891]
[1778846132609,30.28,80652.76,0.1,0.8352,0.00014,14.18891]
[1778846133368,30.28,80652.76,0.1,0.8352,0.00014,14.18891]
[1778846133406,30.28,80646.32,0.1,0.83427,0.00014,14.2395]
[1778846133770,30.28,80638.08,0.1,0.83308,0.00014,14.30383]
[1778846134853,30.28,80638.08,0.1,0.83308,0.00014,14.30383]
[1778846135308,30.28,80638.08,0.1,0.83308,0.00014,14.30383]
[1778846135409,30.28,80632.9,0.1,0.83233,0.00014,14.34425]
[1778846135784,30.28,80627.52,0.1,0.83155,0.00015,14.38622]
[1778846140819,30.28,80626.75,0.1,0.83144,0.00015,14.39179]
[1778846145854,30.28,80625.86,0.1,0.83132,0.00015,14.39826]
[1778846148223,30.28,80625.78,0.1,0.83131,0.00015,14.39879]
[1778846148229,30.28,80619.72,0.1,0.83044,0.00015,14.44585]
[1778846148810,30.28,80619.72,0.1,0.83044,0.00015,14.44585]
[1778846148876,30.28,80611.92,0.1,0.82929,0.00015,14.50665]
[1778846150890,30.28,80610.33,0.1,0.82905,0.00015,14.51949]
[1778846151899,30.28,80607.26,0.1,0.8286,0.00015,14.54358]
[1778846153313,30.28,80607.26,0.1,0.8286,0.00015,14.54358]
[1778846153342,30.28,80607.26,0.1,0.8286,0.00015,14.54358]
[1778846153377,30.28,80601.44,0.1,0.82774,0.00015,14.58922]
[1778846153558,30.28,80601.44,0.1,0.82774,0.00015,14.58922]
[1778846153913,30.28,80601.52,0.1,0.82775,0.00015,14.5886]
[1778846155311,30.28,80601.52,0.1,0.82775,0.00015,14.5886]
[1778846159409,30.28,80597.36,0.1,0.82712,0.00015,14.62162]
[1778846159955,30.28,80594.01,0.1,0.82663,0.00015,14.64769]
[1778846163315,30.28,80594.08,0.1,0.82663,0.00015,14.64728]
[1778846163409,30.28,80593.6,0.1,0.82656,0.00015,14.65112]
[1778846168282,30.28,80589.2,0.1,0.8259,0.00015,14.68559]
[1778846174055,30.28,80587.13,0.1,0.8256,0.00015,14.70171]
[1778846179090,30.28,80588.42,0.1,0.82579,0.00015,14.6916]
[1778846180097,30.28,80591.14,0.1,0.82619,0.00015,14.67045]
[1778846185132,30.28,80591.98,0.1,0.82632,0.00015,14.66406]
[1778846191174,30.28,80591.68,0.1,0.82632,0.00015,14.66123]
[1778846198223,30.28,80593.56,0.1,0.8266,0.00015,14.64648]
[1778846203258,30.28,80594.2,0.1,0.82669,0.00015,14.64143]
[1778846208293,30.28,80594.21,0.1,0.8267,0.00015,14.64125]
[1778846213328,30.28,80594.96,0.1,0.8268,0.00015,14.63551]
[1778846217356,30.28,80599.32,0.1,0.82745,0.00015,14.60172]
[1778846218363,30.28,80602.69,0.1,0.82794,0.00015,14.57551]
[1778846223399,30.28,80602.2,0.1,0.82787,0.00015,14.57964]
[1778846227427,30.28,80605.39,0.1,0.82833,0.00015,14.55506]
[1778846232462,30.28,80611.04,0.1,0.82915,0.00015,14.51166]
[1778846233469,30.28,80614.32,0.1,0.82963,0.00015,14.48631]
[1778846235311,30.28,80614.34,0.1,0.82962,0.00015,14.4864]
[1778846235483,30.29,80612.64,0.1,0.82937,0.00015,14.49989]
[1778846240518,30.29,80611.71,0.1,0.82921,0.00015,14.50831]
[1778846245553,30.29,80612.08,0.1,0.82924,0.00015,14.5067]
[1778846249581,30.29,80614.87,0.1,0.82963,0.00015,14.48603]
[1778846254616,30.3,80613.96,0.1,0.82952,0.00015,14.48939]
[1778846259651,30.3,80614.84,0.1,0.82962,0.00015,14.4841]
[1778846264686,30.3,80615.87,0.1,0.82974,0.00015,14.47772]
[1778846269721,30.31,80617.94,0.1,0.83001,0.00015,14.46331]
[1778846274757,30.31,80616.82,0.1,0.82981,0.00015,14.47379]
[1778846279792,30.32,80616.13,0.1,0.82968,0.00015,14.48086]
[1778846282813,30.32,80622.83,0.1,0.83064,0.00015,14.42974]
[1778846285202,30.32,80623.5,0.1,0.83073,0.00015,14.42495]
[1778846285309,30.32,80623.5,0.1,0.83073,0.00015,14.42495]
[1778846285834,30.32,80627.55,0.1,0.83131,0.00015,14.39387]
[1778846290880,30.32,80627.17,0.1,0.83125,0.00015,14.39709]
[1778846295915,30.32,80622.09,0.1,0.83051,0.00015,14.43686]
[1778846298488,30.32,80622.97,0.1,0.83064,0.00015,14.42998]
[1778846304571,30.32,80623.17,0.1,0.83067,0.00015,14.42828]
[1778846308265,30.32,80622.37,0.1,0.83055,0.00015,14.43439]
[1778846308330,30.32,80622.37,0.1,0.83055,0.00015,14.43432]
[1778846309006,30.32,80616.19,0.1,0.82965,0.00015,14.48243]
[1778846309877,30.32,80616.19,0.1,0.82965,0.00015,14.48243]
[1778846310013,30.32,80615.15,0.1,0.8295,0.00015,14.49051]
[1778846314043,30.32,80619.28,0.1,0.83015,0.00015,14.45316]
[1778846319078,30.32,80617.3,0.1,0.82987,0.00015,14.46825]
[1778846324114,30.32,80616.8,0.1,0.8298,0.00015,14.47169]
[1778846329149,30.32,80618.92,0.1,0.83012,0.00015,14.45477]
[1778846335191,30.32,80618.48,0.1,0.83006,0.00015,14.45775]
[1778846340226,30.32,80618.2,0.1,0.83003,0.00015,14.45967]
[1778846341627,30.32,80618.2,0.1,0.83003,0.00015,14.45967]
[1778846341743,30.32,80617.94,0.1,0.82999,0.00015,14.46164]
[1778846342240,30.32,80612.69,0.1,0.82922,0.00015,14.50248]
[1778846347275,30.32,80611.54,0.1,0.82904,0.00015,14.51217]
[1778846350561,30.32,80612.41,0.1,0.82917,0.00015,14.50546]
[1778846353317,30.32,80615.17,0.1,0.82958,0.00015,14.48366]
[1778846358352,30.32,80617.07,0.1,0.82984,0.00015,14.46988]
[1778846361373,30.32,80619.85,0.1,0.83023,0.00015,14.44891]
[1778846367415,30.33,80618.86,0.1,0.83006,0.00015,14.458]
[1778846372450,30.33,80618.09,0.1,0.82997,0.00015,14.45995]
[1778846379500,30.33,80617.36,0.1,0.82983,0.00015,14.46736]
[1778846384534,30.33,80617.65,0.1,0.82985,0.00015,14.46625]
[1778846390576,30.34,80617.66,0.1,0.82983,0.00015,14.46752]
[1778846395611,30.34,80616.96,0.1,0.82971,0.00015,14.47411]
[1778846400660,30.34,80613.18,0.1,0.82913,0.00015,14.50463]
[1778846401659,30.34,80608.16,0.1,0.82839,0.00015,14.54385]
[1778846402666,30.34,80601.17,0.1,0.82736,0.00015,14.59829]
[1778846406694,30.35,80604.61,0.1,0.82786,0.00015,14.57214]
[1778846411730,30.35,80606.57,0.1,0.82812,0.00015,14.55816]
[1778846415758,30.35,80609.62,0.1,0.82855,0.00015,14.53544]
[1778846418779,30.35,80612.46,0.1,0.82897,0.00015,14.51357]
[1778846423814,30.35,80612.99,0.1,0.82903,0.00015,14.50996]
[1778846428849,30.35,80613.06,0.1,0.82903,0.00015,14.51]
[1778846433885,30.36,80615.13,0.1,0.82937,0.00015,14.4894]
[1778846438920,30.36,80622.55,0.1,0.83044,0.00015,14.43255]
[1778846440162,30.36,80622.55,0.1,0.83044,0.00015,14.43255]
[1778846440309,30.36,80622.55,0.1,0.83044,0.00015,14.43255]
[1778846440934,30.36,80618.37,0.1,0.82983,0.00015,14.46505]
[1778846445969,30.36,80620.32,0.1,0.8301,0.00015,14.45045]
[1778846449997,30.36,80623.04,0.1,0.8305,0.00015,14.42927]
[1778846455032,30.36,80624.13,0.1,0.83066,0.00015,14.42083]
[1778846458053,30.36,80629.77,0.1,0.83148,0.00015,14.377]
[1778846463088,30.36,80631.03,0.1,0.83165,0.00014,14.36754]
[1778846465746,30.36,80631.16,0.1,0.83167,0.00014,14.3666]
[1778846465760,30.36,80631.16,0.1,0.83167,0.00014,14.3666]
[1778846466112,30.36,80624.33,0.1,0.83068,0.00015,14.41984]
[1778846467119,30.36,80617.38,0.1,0.82966,0.00015,14.47387]
[1778846472321,30.36,80616.32,0.1,0.82951,0.00015,14.48176]
[1778846472344,30.36,80616.32,0.1,0.82951,0.00015,14.48176]
[1778846477144,30.36,80614.41,0.1,0.82924,0.00015,14.49619]
[1778846477208,30.36,80614.41,0.1,0.82924,0.00015,14.49619]
[1778846478197,30.36,80609.22,0.1,0.82849,0.00015,14.53618]
[1778846479204,30.36,80604.26,0.1,0.82776,0.00015,14.57482]
[1778846480527,30.36,80598.57,0.1,0.82691,0.00015,14.61946]
[1778846481218,30.36,80595.69,0.1,0.82648,0.00015,14.64181]
[1778846482563,30.36,80595.69,0.1,0.82648,0.00015,14.64181]
[1778846485171,30.36,80595.74,0.1,0.82648,0.00015,14.64182]
[1778846488562,30.36,80595.94,0.1,0.82651,0.00015,14.64062]
[1778846488662,30.36,80595.57,0.1,0.82645,0.00015,14.64373]
[1778846492491,30.36,80590.15,0.1,0.82568,0.00015,14.68104]
[1778846498337,30.36,80590.69,0.1,0.82576,0.00015,14.67702]
[1778846503372,30.36,80594.47,0.1,0.82631,0.00015,14.64791]
[1778846504379,30.36,80598.21,0.1,0.82687,0.00015,14.619]
[1778846508407,30.36,80595.42,0.1,0.82645,0.00015,14.64099]
[1778846510421,30.36,80592.75,0.1,0.82605,0.00015,14.66179]
[1778846513442,30.36,80585.98,0.1,0.82504,0.00015,14.71435]
[1778846514449,30.36,80581.79,0.1,0.82442,0.00015,14.7468]
[1778846518477,30.36,80579.11,0.1,0.82403,0.00015,14.76723]
[1778846521009,30.36,80578.74,0.1,0.82398,0.00015,14.7699]
[1778846521060,30.36,80578.74,0.1,0.82398,0.00015,14.7699]
[1778846521119,30.36,80578.74,0.1,0.82398,0.00015,14.7699]
[1778846521498,30.36,80570.71,0.1,0.82278,0.00015,14.83205]
[1778846522505,30.36,80565.54,0.1,0.822,0.00015,14.87217]
[1778846524566,30.36,80563.33,0.1,0.82166,0.00015,14.88932]
[1778846524586,30.36,80563.33,0.1,0.82166,0.00015,14.88932]
[1778846524810,30.36,80563.33,0.1,0.82166,0.00015,14.88932]
[1778846524631,30.36,80563.21,0.1,0.82164,0.00015,14.89029]
[1778846525178,30.36,80563.21,0.1,0.82164,0.00015,14.89029]
[1778846524895,30.36,80563.21,0.1,0.82164,0.00015,14.89029]
[1778846528511,30.36,80563.33,0.1,0.82166,0.00015,14.88924]
[1778846528528,30.36,80563.33,0.1,0.82166,0.00015,14.88924]
[1778846528844,30.36,80563.33,0.1,0.82166,0.00015,14.88924]
[1778846528547,30.36,80559.62,0.1,0.82111,0.00015,14.91775]
[1778846529811,30.36,80559.62,0.1,0.82111,0.00015,14.91775]
[1778846529554,30.36,80554.9,0.1,0.8204,0.00015,14.95423]
[1778846530058,30.36,80554.9,0.1,0.8204,0.00015,14.95423]
[1778846530561,30.36,80552.04,0.1,0.81996,0.00015,14.97628]
[1778846532576,30.36,80549.53,0.1,0.81959,0.00015,14.9956]
[1778846532588,30.36,80549.32,0.1,0.81955,0.00015,14.99723]
[1778846533493,30.36,80549.32,0.1,0.81955,0.00015,14.99723]
[1778846533582,30.36,80539.17,0.1,0.81801,0.00015,15.07558]
[1778846533902,30.36,80539.17,0.1,0.81801,0.00015,15.07558]
[1778846534589,30.36,80527.27,0.1,0.81619,0.00015,15.16736]
[1778846535596,30.36,80521.97,0.1,0.81537,0.00015,15.20811]
[1778846540631,30.36,80520.58,0.1,0.81517,0.00015,15.21827]
[1778846542645,30.36,80526.02,0.1,0.81601,0.00015,15.17601]
[1778846543316,30.36,80526.02,0.1,0.81601,0.00015,15.17601]
[1778846543652,30.36,80529.95,0.1,0.81662,0.00015,15.14554]
[1778846548687,30.36,80526.97,0.1,0.81618,0.00015,15.16762]
[1778846553722,30.36,80527.78,0.1,0.81637,0.00015,15.15534]
[1778846558757,30.35,80527.0,0.1,0.81626,0.00015,15.16046]
[1778846563792,30.35,80526.14,0.1,0.81615,0.00015,15.16611]
[1778846568831,30.35,80525.48,0.1,0.81607,0.00015,15.17015]
[1778846571852,30.35,80518.8,0.1,0.81505,0.00015,15.22093]
[1778846576887,30.34,80516.24,0.1,0.81469,0.00015,15.23927]
[1778846582033,30.34,80507.96,0.1,0.81344,0.00016,15.30143]
[1778846583813,30.34,80503.64,0.1,0.81276,0.00016,15.33476]
[1778846584047,30.34,80503.64,0.1,0.81276,0.00016,15.33476]
[1778846584061,30.34,80503.64,0.1,0.81276,0.00016,15.33476]
[1778846584568,30.34,80503.64,0.1,0.81276,0.00016,15.33476]
[1778846584640,30.34,80503.1,0.1,0.81268,0.00016,15.33873]
[1778846585952,30.34,80505.94,0.1,0.81312,0.00016,15.31691]
[1778846586959,30.34,80509.13,0.1,0.81362,0.00016,15.2924]
[1778846588737,30.34,80513.74,0.1,0.81433,0.00015,15.25708]
[1778846588973,30.34,80517.67,0.1,0.81494,0.00015,15.22683]
[1778846590565,30.34,80517.67,0.1,0.81494,0.00015,15.22683]
[1778846590665,30.34,80520.01,0.1,0.8153,0.00015,15.20866]
[1778846595279,30.34,80521.49,0.1,0.81553,0.00015,15.19691]
[1778846601057,30.33,80521.33,0.1,0.81554,0.00015,15.19644]
[1778846606092,30.33,80519.81,0.1,0.81534,0.00015,15.20677]
[1778846612134,30.33,80516.8,0.1,0.81495,0.00015,15.22326]
[1778846615157,30.32,80521.04,0.1,0.81561,0.00015,15.18979]
[1778846618177,30.32,80528.85,0.1,0.81683,0.00015,15.12889]
[1778846619184,30.32,80533.27,0.1,0.81751,0.00015,15.09463]
[1778846624219,30.32,80529.2,0.1,0.8169,0.00015,15.12547]
[1778846625760,30.32,80529.2,0.1,0.8169,0.00015,15.12547]
[1778846625765,30.32,80526.92,0.1,0.81655,0.00015,15.14282]
[1778846626563,30.32,80526.92,0.1,0.81655,0.00015,15.14282]
[1778846626895,30.32,80526.29,0.1,0.81646,0.00015,15.14755]
[1778846628562,30.32,80526.29,0.1,0.81646,0.00015,15.14755]
[1778846628579,30.32,80526.29,0.1,0.81646,0.00015,15.14755]
[1778846628595,30.32,80526.04,0.1,0.81642,0.00015,15.14919]
[1778846629069,30.32,80526.04,0.1,0.81642,0.00015,15.14919]
[1778846629257,30.32,80527.83,0.1,0.8167,0.00015,15.13538]
[1778846631271,30.32,80531.6,0.1,0.81728,0.00015,15.10605]
[1778846638320,30.32,80531.54,0.1,0.81728,0.00015,15.10597]
[1778846643355,30.32,80533.58,0.1,0.8176,0.00015,15.08994]
[1778846648024,30.32,80534.4,0.1,0.81773,0.00015,15.0835]
[1778846648059,30.32,80534.4,0.1,0.81773,0.00015,15.0835]
[1778846648397,30.32,80533.57,0.1,0.8176,0.00015,15.08989]
[1778846649404,30.32,80530.71,0.1,0.81716,0.00015,15.11196]
[1778846650567,30.32,80530.71,0.1,0.81716,0.00015,15.11196]
[1778846650622,30.32,80533.02,0.1,0.81752,0.00015,15.09405]
[1778846651517,30.32,80533.02,0.1,0.81752,0.00015,15.09405]
[1778846651750,30.32,80533.02,0.1,0.81752,0.00015,15.09405]
[1778846652425,30.32,80527.53,0.1,0.81668,0.00015,15.1364]
[1778846653228,30.32,80527.53,0.1,0.81668,0.00015,15.1364]
[1778846653250,30.32,80527.53,0.1,0.81668,0.00015,15.1364]
[1778846653432,30.32,80523.02,0.1,0.81599,0.00015,15.17119]
[1778846655446,30.32,80522.34,0.1,0.81588,0.00015,15.17631]
[1778846657248,30.32,80522.42,0.1,0.8159,0.00015,15.1756]
[1778846657315,30.32,80522.42,0.1,0.8159,0.00015,15.1756]
[1778846657460,30.31,80522.28,0.1,0.81588,0.00015,15.17659]
[1778846662495,30.31,80518.98,0.1,0.81538,0.00015,15.20153]
[1778846663502,30.31,80513.32,0.1,0.81451,0.00015,15.24502]
[1778846665053,30.31,80512.61,0.1,0.81439,0.00015,15.25057]
[1778846665516,30.31,80517.94,0.1,0.81522,0.00015,15.20953]
[1778846668112,30.31,80519.12,0.1,0.8154,0.00015,15.20059]
[1778846673560,30.31,80519.42,0.1,0.81548,0.00015,15.1933]
[1778846674564,30.31,80520.22,0.1,0.81561,0.00015,15.18707]
[1778846674579,30.31,80518.14,0.1,0.81529,0.00015,15.20305]
[1778846675586,30.31,80514.24,0.1,0.81468,0.00015,15.23323]
[1778846680621,30.32,80513.65,0.1,0.81458,0.00015,15.23822]
[1778846682175,30.32,80513.47,0.1,0.81455,0.00015,15.2397]
[1778846682313,30.32,80513.47,0.1,0.81455,0.00015,15.2397]
[1778846682635,30.32,80511.15,0.1,0.81419,0.00015,15.25766]
[1778846687674,30.32,80510.84,0.1,0.81414,0.00015,15.26032]
[1778846691271,30.32,80510.19,0.1,0.81404,0.00015,15.26546]
[1778846696734,30.32,80511.45,0.1,0.81423,0.00015,15.256]
[1778846700561,30.32,80511.1,0.1,0.81417,0.00015,15.25883]
[1778846700762,30.32,80511.18,0.1,0.81418,0.00015,15.25826]
[1778846702822,30.32,80511.4,0.1,0.81421,0.00015,15.25662]
[1778846702858,30.32,80511.4,0.1,0.81421,0.00015,15.25662]
[1778846702899,30.32,80514.55,0.1,0.8147,0.00015,15.23242]
[1778846703491,30.32,80514.55,0.1,0.8147,0.00015,15.23242]
[1778846703783,30.32,80509.74,0.1,0.81396,0.00015,15.26953]
[1778846704065,30.32,80509.74,0.1,0.81396,0.00015,15.26953]
[1778846704790,30.32,80507.23,0.1,0.81357,0.00016,15.28888]
[1778846705797,30.32,80503.65,0.1,0.81301,0.00016,15.31643]
[1778846707811,30.32,80508.09,0.1,0.8137,0.00016,15.28226]
[1778846712846,30.32,80507.92,0.1,0.81367,0.00016,15.28373]
[1778846714564,30.32,80507.99,0.1,0.81368,0.00016,15.28322]
[1778846714860,30.32,80508.33,0.1,0.81373,0.00016,15.28063]
[1778846719895,30.32,80508.21,0.1,0.81371,0.00016,15.28174]
[1778846721503,30.32,80506.87,0.1,0.8135,0.00016,15.29209]
[1778846721909,30.32,80500.12,0.1,0.81245,0.00016,15.34404]
[1778846722568,30.32,80500.12,0.1,0.81245,0.00016,15.34404]
[1778846722916,30.32,80494.45,0.1,0.81156,0.00016,15.38762]
[1778846724575,30.32,80494.77,0.1,0.81162,0.00016,15.38513]
[1778846724930,30.32,80496.05,0.1,0.81182,0.00016,15.37524]
[1778846729965,30.32,80494.21,0.1,0.81153,0.00016,15.38914]
[1778846730363,30.32,80494.21,0.1,0.81153,0.00016,15.38914]
[1778846733993,30.32,80488.98,0.1,0.81077,0.00016,15.4238]
[1778846735684,30.32,80490.33,0.1,0.81099,0.00016,15.41261]
[1778846741044,30.32,80497.32,0.1,0.81209,0.00016,15.35858]
[1778846742053,30.32,80500.95,0.1,0.81266,0.00016,15.33064]
[1778846743060,30.32,80497.7,0.1,0.81216,0.00016,15.35556]
[1778846744067,30.31,80494.35,0.1,0.81164,0.00016,15.38095]
[1778846746081,30.31,80490.37,0.1,0.81101,0.00016,15.41165]
[1778846747277,30.31,80490.37,0.1,0.81101,0.00016,15.41165]
[1778846747329,30.31,80490.37,0.1,0.81101,0.00016,15.41165]
[1778846747408,30.31,80489.16,0.1,0.81083,0.00016,15.42068]
[1778846748100,30.31,80481.74,0.1,0.80966,0.00016,15.47775]
[1778846750566,30.32,80479.41,0.1,0.80928,0.00016,15.49652]
[1778846750595,30.32,80479.41,0.1,0.80926,0.00016,15.49724]
[1778846752304,30.32,80479.35,0.1,0.80924,0.00016,15.4984]
[1778846752808,30.32,80479.35,0.1,0.80924,0.00016,15.4984]
[1778846752828,30.32,80476.63,0.1,0.80878,0.00016,15.52043]
[1778846755827,30.33,80474.01,0.1,0.80836,0.00016,15.54125]
[1778846756151,30.33,80470.09,0.1,0.80774,0.00016,15.57123]
[1778846761186,30.32,80469.61,0.1,0.80767,0.00016,15.57443]
[1778846763882,30.33,80460.64,0.1,0.80622,0.00016,15.6445]
[1778846764207,30.33,80453.97,0.1,0.80515,0.00016,15.69536]
[1778846765409,30.33,80453.97,0.1,0.80515,0.00016,15.69536]
[1778846765448,30.33,80453.97,0.1,0.80515,0.00016,15.69536]
[1778846765559,30.33,80453.97,0.1,0.80515,0.00016,15.69536]
[1778846766562,30.33,80453.94,0.1,0.80512,0.00016,15.69688]
[1778846767058,30.33,80453.94,0.1,0.80512,0.00016,15.69688]
[1778846766567,30.33,80448.38,0.1,0.80423,0.00016,15.73922]
[1778846767337,30.33,80448.38,0.1,0.80423,0.00016,15.73922]
[1778846768051,30.33,80448.38,0.1,0.80423,0.00016,15.73922]
[1778846768067,30.33,80444.69,0.1,0.80362,0.00016,15.76832]
[1778846768168,30.33,80444.69,0.1,0.80362,0.00016,15.76832]
[1778846768308,30.33,80444.69,0.1,0.80362,0.00016,15.76832]
[1778846768338,30.33,80436.26,0.1,0.80227,0.00016,15.83237]
[1778846769244,30.34,80427.9,0.1,0.80092,0.00016,15.89596]
[1778846770250,30.34,80422.87,0.1,0.8001,0.00016,15.93418]
[1778846774278,30.34,80428.31,0.1,0.80097,0.00016,15.8935]
[1778846775285,30.34,80431.96,0.1,0.80155,0.00016,15.86602]
[1778846777299,30.34,80428.4,0.1,0.80097,0.00016,15.89344]
[1778846778571,30.34,80428.4,0.1,0.80097,0.00016,15.89344]
[1778846778609,30.34,80428.51,0.1,0.80098,0.00016,15.89279]
[1778846781327,30.34,80432.75,0.1,0.80166,0.00016,15.86118]
[1778846786364,30.34,80432.93,0.1,0.80166,0.00016,15.86085]
[1778846792407,30.35,80432.99,0.1,0.80169,0.00016,15.85641]
[1778846796435,30.35,80429.63,0.1,0.80114,0.00016,15.88264]
[1778846798446,30.35,80428.06,0.1,0.80088,0.00016,15.8947]
[1778846798558,30.35,80428.06,0.1,0.80088,0.00016,15.8947]
[1778846798562,30.35,80428.06,0.1,0.80088,0.00016,15.8947]
[1778846798623,30.35,80428.03,0.1,0.80087,0.00016,15.89507]
[1778846801470,30.35,80434.19,0.1,0.80186,0.00016,15.84884]
[1778846802425,30.35,80434.19,0.1,0.80186,0.00016,15.84884]
[1778846802477,30.35,80439.78,0.1,0.80275,0.00016,15.80663]
[1778846807808,30.35,80440.83,0.1,0.8029,0.00016,15.79947]
[1778846807826,30.36,80437.29,0.1,0.80232,0.00016,15.82714]
[1778846808270,30.36,80437.29,0.1,0.80232,0.00016,15.82714]
[1778846808603,30.36,80437.29,0.1,0.80232,0.00016,15.82714]
[1778846808726,30.36,80437.29,0.1,0.80232,0.00016,15.82714]
[1778846808827,30.36,80434.69,0.1,0.80189,0.00016,15.84709]
[1778846809237,30.36,80434.69,0.1,0.80189,0.00016,15.84709]
[1778846809499,30.36,80434.69,0.1,0.80189,0.00016,15.84709]
[1778846809534,30.36,80429.74,0.1,0.8011,0.00016,15.8846]
[1778846811041,30.36,80429.74,0.1,0.8011,0.00016,15.8846]
[1778846811114,30.36,80429.14,0.1,0.80099,0.00016,15.88951]
[1778846811549,30.36,80433.22,0.1,0.80165,0.00016,15.8586]
[1778846813562,30.36,80427.79,0.1,0.80077,0.00016,15.90009]
[1778846814946,30.36,80427.79,0.1,0.80077,0.00016,15.90009]
[1778846815061,30.36,80427.79,0.1,0.80077,0.00016,15.90009]
[1778846815579,30.36,80420.59,0.1,0.79959,0.00016,15.95487]
[1778846816586,30.36,80417.3,0.1,0.79906,0.00016,15.97985]
[1778846820614,30.36,80410.41,0.1,0.79793,0.00016,16.03204]
[1778846821621,30.36,80407.35,0.1,0.79743,0.00016,16.05513]
[1778846823065,30.36,80407.35,0.1,0.79743,0.00016,16.05513]
[1778846823165,30.36,80407.14,0.1,0.79741,0.00016,16.05597]
[1778846827710,30.35,80407.19,0.1,0.79745,0.00016,16.05413]
[1778846827810,30.35,80407.19,0.1,0.79745,0.00016,16.05413]
[1778846827812,30.35,80405.46,0.1,0.79718,0.00016,16.06667]
[1778846828909,30.36,80400.32,0.1,0.79631,0.00016,16.10691]
[1778846829680,30.36,80396.7,0.1,0.79571,0.00016,16.13414]
[1778846830999,30.36,80396.7,0.1,0.79571,0.00016,16.13414]
[1778846831066,30.36,80396.7,0.1,0.79571,0.00016,16.13414]
[1778846831143,30.36,80396.7,0.1,0.79571,0.00016,16.13414]
[1778846831693,30.36,80391.39,0.1,0.79482,0.00016,16.17517]
[1778846835067,30.36,80392.08,0.1,0.79491,0.00016,16.17111]
[1778846835141,30.37,80394.78,0.1,0.79533,0.00016,16.15172]
[1778846839384,30.37,80393.7,0.1,0.79509,0.00016,16.1626]
[1778846839564,30.37,80393.7,0.1,0.79509,0.00016,16.1626]
[1778846839749,30.38,80391.69,0.1,0.79475,0.00016,16.17839]
[1778846841763,30.38,80388.79,0.1,0.79425,0.00016,16.20101]
[1778846843063,30.38,80388.79,0.1,0.79425,0.00016,16.20101]
[1778846843162,30.38,80390.11,0.1,0.79446,0.00016,16.19138]
[1778846848812,30.38,80390.26,0.1,0.79445,0.00016,16.19209]
[1778846852840,30.39,80395.15,0.1,0.79528,0.00016,16.15109]
[1778846854854,30.39,80399.99,0.1,0.79607,0.00016,16.11494]
[1778846855861,30.39,80406.95,0.1,0.79721,0.00016,16.06273]
[1778846856868,30.39,80400.94,0.1,0.79622,0.00016,16.10813]
[1778846858884,30.39,80398.09,0.1,0.79575,0.00016,16.12982]
[1778846863919,30.39,80400.52,0.1,0.79613,0.00016,16.11224]
[1778846865933,30.39,80403.57,0.1,0.79662,0.00016,16.08963]
[1778846867947,30.39,80406.91,0.1,0.79716,0.00016,16.06487]
[1778846868954,30.39,80410.76,0.1,0.79778,0.00016,16.0361]
[1778846871062,30.39,80410.72,0.1,0.79777,0.00016,16.03665]
[1778846872982,30.4,80404.14,0.1,0.79668,0.00016,16.08683]
[1778846875070,30.4,80404.44,0.1,0.79673,0.00016,16.08475]
[1778846881039,30.4,80405.83,0.1,0.79693,0.00016,16.07563]
[1778846886075,30.4,80406.29,0.1,0.79698,0.00016,16.07312]
[1778846891109,30.41,80405.96,0.1,0.79691,0.00016,16.07654]
[1778846892116,30.41,80402.33,0.1,0.79631,0.00016,16.10401]
[1778846894130,30.41,80398.57,0.1,0.79569,0.00016,16.13252]
[1778846895729,30.41,80396.37,0.1,0.79533,0.00016,16.14914]
[1778846896016,30.41,80396.37,0.1,0.79533,0.00016,16.14914]
[1778846898619,30.41,80392.47,0.1,0.79468,0.00016,16.17884]
[1778846898812,30.41,80392.47,0.1,0.79468,0.00016,16.17884]
[1778846899165,30.41,80392.19,0.1,0.79463,0.00016,16.18108]
[1778846901061,30.41,80391.91,0.1,0.79458,0.00016,16.18331]
[1778846901180,30.41,80392.36,0.1,0.79465,0.00016,16.18008]
[1778846901309,30.41,80392.36,0.1,0.79465,0.00016,16.18008]
[1778846902186,30.41,80392.03,0.1,0.79459,0.00016,16.18269]
[1778846905057,30.41,80392.12,0.1,0.7946,0.00016,16.18229]
[1778846905207,30.41,80392.11,0.1,0.7946,0.00016,16.18251]
[1778846907221,30.41,80396.96,0.1,0.79539,0.00016,16.14645]
[1778846912257,30.41,80396.82,0.1,0.79539,0.00016,16.14332]
[1778846915278,30.42,80392.9,0.1,0.79473,0.00016,16.17324]
[1778846921320,30.42,80396.0,0.1,0.79522,0.00016,16.15103]
[1778846925349,30.42,80402.26,0.1,0.79623,0.00016,16.10481]
[1778846926356,30.42,80405.88,0.1,0.79682,0.00016,16.07786]
[1778846933405,30.43,80408.54,0.1,0.79721,0.00016,16.05982]
[1778846934890,30.43,80408.54,0.1,0.79721,0.00016,16.05982]
[1778846934991,30.43,80411.98,0.1,0.79776,0.00016,16.03449]
[1778846938586,30.43,80418.03,0.1,0.79873,0.00016,15.98968]
[1778846944483,30.44,80418.6,0.1,0.79878,0.00016,15.98716]
[1778846949518,30.44,80422.98,0.1,0.79946,0.00016,15.95555]
[1778846951539,30.44,80438.4,0.1,0.80194,0.00016,15.83979]
[1778846952542,30.44,80445.26,0.1,0.80303,0.00016,15.78823]
[1778846955178,30.44,80446.82,0.1,0.80327,0.00016,15.77683]
[1778846955198,30.45,80447.95,0.1,0.80343,0.00016,15.76915]
[1778846957577,30.45,80458.26,0.1,0.80506,0.00016,15.69183]
[1778846959020,30.45,80458.26,0.1,0.80506,0.00016,15.69183]
[1778846960047,30.45,80459.78,0.1,0.80528,0.00016,15.68121]
[1778846960065,30.45,80463.43,0.1,0.80585,0.00016,15.65397]
[1778846961318,30.45,80462.73,0.1,0.80574,0.00016,15.65928]
[1778846961605,30.45,80463.66,0.1,0.80588,0.00016,15.65269]
[1778846963316,30.45,80463.57,0.1,0.80586,0.00016,15.65384]
[1778846963619,30.46,80458.95,0.1,0.80511,0.00016,15.68939]
[1778846968654,30.46,80458.27,0.1,0.80495,0.00016,15.69699]
[1778846970668,30.46,80461.48,0.1,0.80544,0.00016,15.67361]
[1778846973915,30.47,80464.93,0.1,0.806,0.00016,15.6442]
[1778846974696,30.47,80469.11,0.1,0.80666,0.00016,15.61245]
[1778846975703,30.47,80472.31,0.1,0.80716,0.00016,15.5885]
[1778846978724,30.47,80475.82,0.1,0.80769,0.00016,15.56297]
[1778846980738,30.48,80480.78,0.1,0.80845,0.00016,15.52591]
[1778846982752,30.48,80483.72,0.1,0.80891,0.00016,15.50394]
[1778846983759,30.48,80487.9,0.1,0.80956,0.00016,15.47223]
[1778846984766,30.48,80495.15,0.1,0.81069,0.00016,15.4171]
[1778846985773,30.48,80498.29,0.1,0.81118,0.00016,15.39333]
[1778846987787,30.48,80503.83,0.1,0.81203,0.00016,15.35158]
[1778846988866,30.48,80513.3,0.1,0.81349,0.00015,15.27947]
[1778846989801,30.48,80517.8,0.1,0.81418,0.00015,15.24502]
[1778846990775,30.48,80517.8,0.1,0.81418,0.00015,15.24502]
[1778846990808,30.48,80517.8,0.1,0.81418,0.00015,15.24502]
[1778846992822,30.48,80522.11,0.1,0.81484,0.00015,15.21237]
[1778846993381,30.48,80522.11,0.1,0.81484,0.00015,15.21237]
[1778846993832,30.48,80552.74,0.1,0.81951,0.00015,14.97739]
[1778846994840,30.48,80574.88,0.1,0.82284,0.00015,14.80678]
[1778846995846,30.48,80577.89,0.1,0.82329,0.00015,14.78376]
[1778846996485,30.48,80577.89,0.1,0.82329,0.00015,14.78376]
[1778846997273,30.48,80577.89,0.1,0.82329,0.00015,14.78376]
[1778846997279,30.48,80579.71,0.1,0.82355,0.00015,14.77012]
[1778846997860,30.48,80583.08,0.1,0.82405,0.00015,14.74412]
[1778847003318,30.48,80584.09,0.1,0.82421,0.00015,14.73619]
[1778847004299,30.48,80582.75,0.1,0.82402,0.00015,14.74612]
[1778847005578,30.48,80582.6,0.1,0.82399,0.00015,14.74728]
[1778847005812,30.48,80582.6,0.1,0.82399,0.00015,14.74728]
[1778847006310,30.48,80582.6,0.1,0.82399,0.00015,14.74728]
[1778847006335,30.48,80582.6,0.1,0.82399,0.00015,14.74728]
[1778847005919,30.48,80579.62,0.1,0.82355,0.00015,14.77012]
[1778847006928,30.48,80573.85,0.1,0.82269,0.00015,14.8147]
[1778847007936,30.49,80569.44,0.1,0.82198,0.00015,14.85122]
[1778847009145,30.49,80569.44,0.1,0.82198,0.00015,14.85122]
[1778847009318,30.49,80569.44,0.1,0.82198,0.00015,14.85122]
[1778847009325,30.49,80569.44,0.1,0.82198,0.00015,14.85122]
[1778847009160,30.49,80568.11,0.1,0.82177,0.00015,14.8618]
[1778847009516,30.49,80568.11,0.1,0.82177,0.00015,14.8618]
[1778847010228,30.49,80568.11,0.1,0.82177,0.00015,14.8618]
[1778847010308,30.49,80568.11,0.1,0.82177,0.00015,14.8618]
[1778847013308,30.49,80565.11,0.1,0.82132,0.00015,14.88517]
[1778847013977,30.49,80566.32,0.1,0.8215,0.00015,14.87607]
[1778847018672,30.49,80566.14,0.1,0.82146,0.00015,14.87806]
[1778847019058,30.49,80566.14,0.1,0.82146,0.00015,14.87806]
[1778847019159,30.49,80569.49,0.1,0.82196,0.00015,14.85238]
[1778847020021,30.49,80574.46,0.1,0.8227,0.00015,14.81424]
[1778847022035,30.49,80577.5,0.1,0.82315,0.00015,14.79123]
[1778847026775,30.49,80578.85,0.1,0.82333,0.00015,14.78173]
[1778847027070,30.49,80581.04,0.1,0.82366,0.00015,14.76485]
[1778847032105,30.5,80581.37,0.1,0.82372,0.00015,14.75861]
[1778847037140,30.5,80584.35,0.1,0.82414,0.00015,14.73681]
[1778847040161,30.5,80579.53,0.1,0.82341,0.00015,14.77467]
[1778847045196,30.51,80579.97,0.1,0.82346,0.00015,14.77219]
[1778847051238,30.51,80580.03,0.1,0.82345,0.00015,14.77277]
[1778847053252,30.51,80583.81,0.1,0.82401,0.00015,14.74397]
[1778847058287,30.51,80585.61,0.1,0.82426,0.00015,14.73103]
[1778847063322,30.51,80582.71,0.1,0.82381,0.00015,14.7543]
[1778847068362,30.51,80577.95,0.1,0.82309,0.00015,14.79161]
[1778847071383,30.52,80574.92,0.1,0.82263,0.00015,14.81518]
[1778847071613,30.52,80574.92,0.1,0.82263,0.00015,14.81518]
[1778847071736,30.52,80574.92,0.1,0.82263,0.00015,14.81518]
[1778847072390,30.52,80570.5,0.1,0.82197,0.00015,14.84926]
[1778847073397,30.52,80567.64,0.1,0.82154,0.00015,14.87128]
[1778847078432,30.52,80565.94,0.1,0.82128,0.00015,14.88426]
[1778847082460,30.52,80561.11,0.1,0.82056,0.00015,14.92141]
[1778847086965,30.52,80559.72,0.1,0.82035,0.00015,14.93201]
[1778847087034,30.52,80553.5,0.1,0.81941,0.00015,14.97978]
[1778847087495,30.52,80550.0,0.1,0.81888,0.00015,15.00668]
[1778847088502,30.52,80546.34,0.1,0.81833,0.00015,15.03476]
[1778847093537,30.51,80545.19,0.1,0.8182,0.00015,15.03815]
[1778847098795,30.51,80544.56,0.1,0.81811,0.00015,15.0428]
[1778847104614,30.51,80543.22,0.1,0.81791,0.00015,15.05276]
[1778847109649,30.51,80541.17,0.1,0.8176,0.00015,15.06863]
[1778847110656,30.51,80538.49,0.1,0.81719,0.00015,15.08919]
[1778847115694,30.51,80538.49,0.1,0.81719,0.00015,15.0891]
[1778847120729,30.51,80539.23,0.1,0.8173,0.00015,15.08339]
[1778847125764,30.51,80538.27,0.1,0.81716,0.00015,15.09073]
[1778847127778,30.51,80534.8,0.1,0.81663,0.00015,15.11729]
[1778847129794,30.51,80531.54,0.1,0.81613,0.00015,15.14217]
[1778847130801,30.51,80526.6,0.1,0.81538,0.00015,15.17993]
[1778847131808,30.51,80518.93,0.1,0.8142,0.00015,15.23875]
[1778847135836,30.51,80511.45,0.1,0.81304,0.00015,15.29614]
[1778847137850,30.51,80508.01,0.1,0.8125,0.00015,15.32237]
[1778847141310,30.51,80509.3,0.1,0.81271,0.00015,15.31243]
[1778847141379,30.51,80509.38,0.1,0.81272,0.00015,15.31196]
[1778847143364,30.51,80509.22,0.1,0.81269,0.00015,15.31318]
[1778847143382,30.51,80509.02,0.1,0.81265,0.00015,15.31504]
[1778847143562,30.51,80509.02,0.1,0.81265,0.00015,15.31504]
[1778847143892,30.51,80504.62,0.1,0.81197,0.00016,15.34863]
[1778847144899,30.51,80500.46,0.1,0.81132,0.00016,15.38047]
[1778847149934,30.52,80500.1,0.1,0.81126,0.00016,15.38359]
[1778847155312,30.52,80499.21,0.1,0.81116,0.00016,15.38553]
[1778847161011,30.52,80500.5,0.1,0.81135,0.00016,15.37628]
[1778847166046,30.52,80498.09,0.1,0.81098,0.00016,15.3944]
[1778847171081,30.52,80499.1,0.1,0.81115,0.00016,15.38617]
[1778847176117,30.51,80499.12,0.1,0.81116,0.00016,15.38551]
[1778847181152,30.51,80498.8,0.1,0.81112,0.00016,15.38732]
[1778847186190,30.51,80499.78,0.1,0.81128,0.00016,15.37947]
[1778847188204,30.51,80496.63,0.1,0.8108,0.00016,15.40325]
[1778847193239,30.51,80496.97,0.1,0.81086,0.00016,15.40017]
[1778847195253,30.51,80493.71,0.1,0.81035,0.00016,15.4248]
[1778847196260,30.51,80497.67,0.1,0.81098,0.00016,15.39448]
[1778847197267,30.51,80501.28,0.1,0.81154,0.00016,15.36685]
[1778847202302,30.51,80502.45,0.1,0.81173,0.00016,15.35764]
[1778847207337,30.51,80501.71,0.1,0.81162,0.00016,15.36299]
[1778847211365,30.51,80508.2,0.1,0.81268,0.00015,15.30797]
[1778847212372,30.51,80511.41,0.1,0.81317,0.00015,15.28343]
[1778847215393,30.51,80508.26,0.1,0.81268,0.00015,15.30751]
[1778847218414,30.51,80504.58,0.1,0.81211,0.00016,15.33559]
[1778847223449,30.51,80503.54,0.1,0.81196,0.00016,15.34324]
[1778847228484,30.5,80503.18,0.1,0.81191,0.00016,15.34563]
[1778847233519,30.5,80503.32,0.1,0.81194,0.00016,15.34417]
[1778847238554,30.5,80503.19,0.1,0.81193,0.00016,15.34476]
[1778847241575,30.5,80499.19,0.1,0.81131,0.00016,15.37504]
[1778847245604,30.5,80482.69,0.1,0.80874,0.00016,15.50026]
[1778847246611,30.5,80475.26,0.1,0.80758,0.00016,15.55648]
[1778847247618,30.5,80472.12,0.1,0.80709,0.00016,15.57999]
[1778847248625,30.5,80469.02,0.1,0.80661,0.00016,15.60316]
[1778847253660,30.49,80463.97,0.1,0.80584,0.00016,15.63961]
[1778847258992,30.49,80464.13,0.1,0.80589,0.00016,15.6374]
[1778847259317,30.49,80464.13,0.1,0.80589,0.00016,15.6374]
[1778847259319,30.49,80464.13,0.1,0.80589,0.00016,15.6374]
[1778847259559,30.49,80464.13,0.1,0.80589,0.00016,15.6374]
[1778847259702,30.49,80456.48,0.1,0.80468,0.00016,15.69528]
[1778847261716,30.49,80453.58,0.1,0.80422,0.00016,15.71699]
[1778847263316,30.49,80453.58,0.1,0.80422,0.00016,15.71699]
[1778847264664,30.49,80453.97,0.1,0.80429,0.00016,15.71374]
[1778847264936,30.49,80442.37,0.1,0.80244,0.00016,15.80133]
[1778847265746,30.49,80433.34,0.1,0.80099,0.00016,15.86941]
[1778847266752,30.49,80425.65,0.1,0.79975,0.00016,15.92719]
[1778847268395,30.49,80422.32,0.1,0.79922,0.00016,15.95177]
[1778847268669,30.49,80422.32,0.1,0.79922,0.00016,15.95177]
[1778847268766,30.49,80418.03,0.1,0.79853,0.00016,15.98403]
[1778847271548,30.49,80419.27,0.1,0.79873,0.00016,15.97459]
[1778847278847,30.48,80422.21,0.1,0.79929,0.00016,15.94548]
[1778847284059,30.48,80420.56,0.1,0.79905,0.00016,15.95652]
[1778847284560,30.48,80420.56,0.1,0.79905,0.00016,15.95652]
[1778847284663,30.48,80417.95,0.1,0.79864,0.00016,15.97555]
[1778847284879,30.48,80413.67,0.1,0.79794,0.00016,16.00772]
[1778847289914,30.47,80413.26,0.1,0.79791,0.00016,16.00937]
[1778847294809,30.47,80415.1,0.1,0.79824,0.00016,15.99382]
[1778847294952,30.47,80416.6,0.1,0.79849,0.00016,15.98254]
[1778847295998,30.47,80416.6,0.1,0.79849,0.00016,15.98254]
[1778847296021,30.47,80416.6,0.1,0.79849,0.00016,15.98254]
[1778847297425,30.47,80415.12,0.1,0.79825,0.00016,15.99334]
[1778847297577,30.47,80415.12,0.1,0.79825,0.00016,15.99334]
[1778847297595,30.46,80414.95,0.1,0.79824,0.00016,15.99412]
[1778847299703,30.46,80414.03,0.1,0.79809,0.00016,16.00087]
[1778847300163,30.46,80409.67,0.1,0.79738,0.00016,16.03346]
[1778847300995,30.46,80396.04,0.1,0.79516,0.00016,16.13562]
[1778847302395,30.46,80387.59,0.1,0.79377,0.00016,16.19842]
[1778847302811,30.46,80387.59,0.1,0.79377,0.00016,16.19842]
[1778847303009,30.46,80395.44,0.1,0.79507,0.00016,16.13972]
[1778847303811,30.46,80395.44,0.1,0.79507,0.00016,16.13972]
[1778847303928,30.46,80395.44,0.1,0.79507,0.00016,16.13972]
[1778847306030,30.46,80392.58,0.1,0.79461,0.00016,16.16068]
[1778847308959,30.46,80393.98,0.1,0.79484,0.00016,16.14988]
[1778847312073,30.46,80397.65,0.1,0.79546,0.00016,16.12178]
[1778847315383,30.46,80395.37,0.1,0.79509,0.00016,16.1386]
[1778847315469,30.46,80393.07,0.1,0.79472,0.00016,16.1555]
[1778847315809,30.46,80393.07,0.1,0.79472,0.00016,16.1555]
[1778847316495,30.46,80392.37,0.1,0.79461,0.00016,16.16056]
[1778847318813,30.46,80392.48,0.1,0.79463,0.00016,16.15957]
[1778847318815,30.46,80392.48,0.1,0.79463,0.00016,16.15957]
[1778847319062,30.46,80392.48,0.1,0.79463,0.00016,16.15957]
[1778847320476,30.45,80389.07,0.1,0.79408,0.00016,16.18454]
[1778847322334,30.45,80388.11,0.1,0.79392,0.00016,16.19171]
[1778847322360,30.45,80388.11,0.1,0.79392,0.00016,16.19171]
[1778847322625,30.45,80388.11,0.1,0.79392,0.00016,16.19171]
[1778847322708,30.45,80387.79,0.1,0.79388,0.00016,16.19371]
[1778847323612,30.45,80387.79,0.1,0.79388,0.00016,16.19371]
[1778847323615,30.45,80387.65,0.1,0.79386,0.00016,16.19456]
[1778847323807,30.45,80387.65,0.1,0.79386,0.00016,16.19456]
[1778847324523,30.45,80381.11,0.1,0.79278,0.00017,16.24337]
[1778847325164,30.45,80376.21,0.1,0.79197,0.00017,16.27991]
[1778847326816,30.45,80378.08,0.1,0.79228,0.00017,16.26589]
[1778847327062,30.45,80378.08,0.1,0.79228,0.00017,16.26589]
[1778847327277,30.45,80378.08,0.1,0.79228,0.00017,16.26589]
[1778847328185,30.45,80374.15,0.1,0.79164,0.00017,16.29459]
[1778847329194,30.45,80379.7,0.1,0.79257,0.00017,16.25299]
[1778847330199,30.45,80397.49,0.1,0.7955,0.00016,16.11969]
[1778847331306,30.45,80397.49,0.1,0.7955,0.00016,16.11969]
[1778847331328,30.45,80406.19,0.1,0.79698,0.00016,16.04899]
[1778847333220,30.45,80409.95,0.1,0.79759,0.00016,16.02074]
[1778847336241,30.45,80416.05,0.1,0.79859,0.00016,15.97463]
[1778847337318,30.45,80416.05,0.1,0.79859,0.00016,15.97463]
[1778847343290,30.45,80417.29,0.1,0.79878,0.00016,15.96578]
[1778847348031,30.45,80417.28,0.1,0.79877,0.00016,15.96616]
[1778847353363,30.45,80416.8,0.1,0.79868,0.00016,15.97021]
[1778847357457,30.45,80424.11,0.1,0.79986,0.00016,15.91535]
[1778847360422,30.45,80427.51,0.1,0.80041,0.00016,15.88996]
[1778847364450,30.45,80430.26,0.1,0.80084,0.00016,15.86996]
[1778847369488,30.46,80429.24,0.1,0.80066,0.00016,15.87848]
[1778847372510,30.46,80432.99,0.1,0.80126,0.00016,15.85035]
[1778847373517,30.46,80423.6,0.1,0.79974,0.00016,15.92118]
[1778847374526,30.46,80418.22,0.1,0.79887,0.00016,15.96166]
[1778847375531,30.46,80421.35,0.1,0.79938,0.00016,15.93798]
[1778847376538,30.46,80428.85,0.1,0.80059,0.00016,15.88135]
[1778847378552,30.46,80431.89,0.1,0.80109,0.00016,15.85837]
[1778847383587,30.46,80432.66,0.1,0.80121,0.00016,15.85267]
[1778847385601,30.46,80437.91,0.1,0.80205,0.00016,15.81305]
[1778847390636,30.46,80436.01,0.1,0.80174,0.00016,15.82778]
[1778847395671,30.46,80437.34,0.1,0.80199,0.00016,15.81294]
[1778847397685,30.46,80442.25,0.1,0.80278,0.00016,15.7756]
[1778847400706,30.46,80447.17,0.1,0.80357,0.00016,15.73819]
[1778847401713,30.46,80450.46,0.1,0.8041,0.00016,15.71319]
[1778847402720,30.46,80453.18,0.1,0.80454,0.00016,15.69254]
[1778847403727,30.46,80456.31,0.1,0.80504,0.00016,15.66869]
[1778847404734,30.46,80459.7,0.1,0.80558,0.00016,15.64289]
[1778847406748,30.46,80452.75,0.1,0.80447,0.00016,15.69571]
[1778847407755,30.46,80450.05,0.1,0.80404,0.00016,15.71625]
[1778847409769,30.46,80453.81,0.1,0.80463,0.00016,15.68788]
[1778847412790,30.46,80456.74,0.1,0.8051,0.00016,15.66577]
[1778847417825,30.46,80459.08,0.1,0.80547,0.00016,15.64785]
[1778847418832,30.46,80461.86,0.1,0.80592,0.00016,15.62673]
[1778847419839,30.46,80459.17,0.1,0.80549,0.00016,15.64718]
[1778847420846,30.46,80455.73,0.1,0.80494,0.00016,15.67328]
[1778847421853,30.46,80452.53,0.1,0.80443,0.00016,15.69752]
[1778847427896,30.46,80452.95,0.1,0.8045,0.00016,15.69443]
[1778847432931,30.46,80452.51,0.1,0.80442,0.00016,15.69806]
[1778847437966,30.46,80455.65,0.1,0.80491,0.00016,15.6748]
[1778847439980,30.46,80461.39,0.1,0.80582,0.00016,15.63139]
[1778847441096,30.46,80465.66,0.1,0.8065,0.00016,15.59901]
[1778847441995,30.46,80458.81,0.1,0.80541,0.00016,15.65113]
[1778847443001,30.46,80454.06,0.1,0.80465,0.00016,15.6872]
[1778847448037,30.46,80457.33,0.1,0.80517,0.00016,15.66236]
[1778847453072,30.46,80457.23,0.1,0.80519,0.00016,15.65816]
[1778847458107,30.46,80456.91,0.1,0.80514,0.00016,15.66074]
[1778847463142,30.46,80451.31,0.1,0.80425,0.00016,15.70333]
[1778847468177,30.46,80453.49,0.1,0.8046,0.00016,15.68671]
[1778847473212,30.46,80453.19,0.1,0.80455,0.00016,15.68901]
[1778847478247,30.46,80455.76,0.1,0.80496,0.00016,15.66959]
[1778847483282,30.46,80455.54,0.1,0.80492,0.00016,15.67141]
[1778847486303,30.46,80449.95,0.1,0.80402,0.00016,15.71388]
[1778847491339,30.46,80450.68,0.1,0.80414,0.00016,15.70841]
[1778847496373,30.46,80449.45,0.1,0.80394,0.00016,15.71779]
[1778847501410,30.46,80452.01,0.1,0.80435,0.00016,15.69846]
[1778847505438,30.46,80454.87,0.1,0.8048,0.00016,15.67695]
[1778847506445,30.46,80458.09,0.1,0.80531,0.00016,15.65258]
[1778847509466,30.46,80454.29,0.1,0.8047,0.00016,15.68168]
[1778847510475,30.46,80451.52,0.1,0.80426,0.00016,15.70276]
[1778847515508,30.46,80451.34,0.1,0.80427,0.00016,15.69927]
[1778847520543,30.47,80451.32,0.1,0.80426,0.00016,15.69966]
[1778847525578,30.47,80451.85,0.1,0.80434,0.00016,15.69589]
[1778847526841,30.47,80462.96,0.1,0.80611,0.00016,15.61157]
[1778847527324,30.47,80462.96,0.1,0.80611,0.00016,15.61157]
[1778847527594,30.47,80474.57,0.1,0.80794,0.00016,15.52344]
[1778847528601,30.47,80475.13,0.1,0.80803,0.00016,15.51922]
[1778847530070,30.47,80473.3,0.1,0.80774,0.00016,15.5332]
[1778847530279,30.47,80473.3,0.1,0.80774,0.00016,15.5332]
[1778847530366,30.47,80473.3,0.1,0.80774,0.00016,15.5332]
[1778847530615,30.47,80471.35,0.1,0.80743,0.00016,15.54806]
[1778847536065,30.47,80471.67,0.1,0.80748,0.00016,15.54563]
[1778847536822,30.47,80471.67,0.1,0.80747,0.00016,15.54602]
[1778847538058,30.47,80471.78,0.1,0.80749,0.00016,15.54537]
[1778847539678,30.47,80471.93,0.1,0.8075,0.00016,15.5446]
[1778847542841,30.47,80469.03,0.1,0.80703,0.00016,15.56717]
[1778847544062,30.47,80468.06,0.1,0.80688,0.00016,15.57469]
[1778847547444,30.47,80466.45,0.1,0.80662,0.00016,15.5873]
[1778847547748,30.47,80480.72,0.1,0.80887,0.00016,15.47874]
[1778847548318,30.47,80480.72,0.1,0.80887,0.00016,15.47874]
[1778847548746,30.47,80492.5,0.1,0.81072,0.00016,15.38889]
[1778847549755,30.47,80499.39,0.1,0.81179,0.00016,15.33645]
[1778847551514,30.47,80499.05,0.1,0.81173,0.00016,15.33927]
[1778847556802,30.47,80500.8,0.1,0.81199,0.00016,15.32658]
[1778847559573,30.47,80500.9,0.1,0.812,0.00016,15.32583]
[1778847559823,30.47,80501.07,0.1,0.81203,0.00016,15.32453]
[1778847564858,30.47,80501.01,0.1,0.81202,0.00016,15.32491]
[1778847569893,30.47,80501.76,0.1,0.81214,0.00016,15.31899]
[1778847574928,30.47,80501.23,0.1,0.81211,0.00016,15.31768]
[1778847581977,30.47,80501.23,0.1,0.81211,0.00016,15.31743]
[1778847583991,30.47,80505.74,0.1,0.81282,0.00016,15.28291]
[1778847584999,30.47,80508.43,0.1,0.81323,0.00016,15.26235]
[1778847592048,30.47,80507.68,0.1,0.81311,0.00016,15.26835]
[1778847593056,30.47,80504.16,0.1,0.81256,0.00016,15.29532]
[1778847598092,30.47,80502.0,0.1,0.81223,0.00016,15.31184]
[1778847600106,30.47,80504.97,0.1,0.81269,0.00016,15.28912]
[1778847601113,30.47,80493.17,0.1,0.81085,0.00016,15.37929]
[1778847602120,30.47,80488.03,0.1,0.81005,0.00016,15.41859]
[1778847604134,30.47,80494.37,0.1,0.81104,0.00016,15.37031]
[1778847609169,30.48,80494.34,0.1,0.81102,0.00016,15.37099]
[1778847614204,30.48,80498.91,0.1,0.81173,0.00016,15.33649]
[1778847619240,30.48,80500.42,0.1,0.81197,0.00016,15.32459]
[1778847624275,30.47,80500.44,0.1,0.81198,0.00016,15.32407]
[1778847629310,30.47,80502.55,0.1,0.81231,0.00016,15.30764]
[1778847633338,30.47,80508.41,0.1,0.81327,0.00016,15.25747]
[1778847635356,30.47,80499.22,0.1,0.81184,0.00016,15.32778]
[1778847636363,30.47,80492.01,0.1,0.81072,0.00016,15.38295]
[1778847641398,30.47,80497.61,0.1,0.81158,0.00016,15.34043]
[1778847646433,30.48,80497.87,0.1,0.81161,0.00016,15.33897]
[1778847651468,30.48,80498.44,0.1,0.81169,0.00016,15.33505]
[1778847654489,30.48,80502.21,0.1,0.81228,0.00016,15.30654]
[1778847655496,30.48,80506.55,0.1,0.81295,0.00016,15.27329]
[1778847660531,30.48,80507.55,0.1,0.81311,0.00016,15.26552]
[1778847663552,30.48,80513.6,0.1,0.81405,0.00015,15.2192]
[1778847664559,30.48,80516.78,0.1,0.81454,0.00015,15.19486]
[1778847665945,30.48,80516.78,0.1,0.81454,0.00015,15.19486]
[1778847668963,30.48,80520.66,0.1,0.81513,0.00015,15.16552]
[1778847671061,30.48,80522.58,0.1,0.81542,0.00015,15.1508]
[1778847671095,30.48,80521.2,0.1,0.81521,0.00015,15.16167]
[1778847676643,30.48,80520.45,0.1,0.81508,0.00015,15.16815]
[1778847681679,30.48,80520.48,0.1,0.81507,0.00015,15.16864]
[1778847687722,30.49,80520.73,0.1,0.81508,0.00015,15.16774]
[1778847689909,30.49,80520.48,0.1,0.81504,0.00015,15.1698]
[1778847689940,30.49,80520.48,0.1,0.81504,0.00015,15.1698]
[1778847689956,30.49,80514.06,0.1,0.81405,0.00015,15.2191]
[1778847691034,30.49,80514.06,0.1,0.81405,0.00015,15.2191]
[1778847691062,30.49,80514.06,0.1,0.81405,0.00015,15.2191]
[1778847691127,30.49,80507.51,0.1,0.81308,0.00016,15.26427]
[1778847691749,30.49,80503.32,0.1,0.81242,0.00016,15.29646]
[1778847692818,30.49,80503.32,0.1,0.81242,0.00016,15.29646]
[1778847693564,30.49,80501.83,0.1,0.81219,0.00016,15.30797]
[1778847693763,30.49,80500.41,0.1,0.81197,0.00016,15.31892]
[1778847696188,30.49,80501.83,0.1,0.81218,0.00016,15.30816]
[1778847701719,30.49,80504.59,0.1,0.81261,0.00016,15.28744]
[1778847706854,30.49,80505.39,0.1,0.81271,0.00016,15.28226]
[1778847707861,30.49,80508.37,0.1,0.81317,0.00016,15.25949]
[1778847712896,30.49,80508.44,0.1,0.81318,0.00016,15.25921]
[1778847718938,30.49,80506.95,0.1,0.81294,0.00016,15.27083]
[1778847720952,30.49,80500.32,0.1,0.81191,0.00016,15.32155]
[1778847725987,30.49,80499.9,0.1,0.81184,0.00016,15.32509]
[1778847728001,30.49,80502.98,0.1,0.81232,0.00016,15.30174]
[1778847729012,30.49,80506.23,0.1,0.81282,0.00016,15.27686]
[1778847734049,30.49,80511.71,0.1,0.81367,0.00015,15.23502]
[1778847737064,30.49,80508.88,0.1,0.81323,0.00015,15.25685]
[1778847739080,30.49,80505.91,0.1,0.81277,0.00016,15.27964]
[1778847744113,30.5,80502.95,0.1,0.81229,0.00016,15.30289]
[1778847745120,30.5,80510.9,0.1,0.81353,0.00015,15.24213]
[1778847746127,30.5,80518.46,0.1,0.81469,0.00015,15.18474]
[1778847747134,30.5,80514.49,0.1,0.81407,0.00015,15.21547]
[1778847749934,30.5,80513.33,0.1,0.81388,0.00015,15.22464]
[1778847754183,30.5,80510.73,0.1,0.81349,0.00015,15.241]
[1778847756197,30.5,80516.99,0.1,0.81445,0.00015,15.19361]
[1778847762240,30.51,80517.25,0.1,0.81445,0.00015,15.1934]
[1778847764253,30.51,80514.07,0.1,0.81395,0.00015,15.21832]
[1778847765451,30.51,80514.07,0.1,0.81395,0.00015,15.21832]
[1778847765495,30.51,80513.43,0.1,0.81385,0.00015,15.22348]
[1778847766353,30.51,80560.25,0.1,0.82099,0.00015,14.86462]
[1778847767571,30.51,80574.17,0.1,0.82307,0.00015,14.75777]
[1778847768284,30.52,80568.7,0.1,0.82217,0.00015,14.80435]
[1778847769347,30.52,80568.7,0.1,0.82217,0.00015,14.80435]
[1778847769479,30.52,80568.7,0.1,0.82217,0.00015,14.80435]
[1778847775333,30.53,80567.28,0.1,0.82192,0.00015,14.81744]
[1778847777323,30.53,80567.25,0.1,0.82191,0.00015,14.81784]
[1778847777347,30.53,80567.77,0.1,0.82198,0.00015,14.814]
[1778847779361,30.53,80556.97,0.1,0.82036,0.00015,14.89701]
[1778847780368,30.53,80548.32,0.1,0.81904,0.00015,14.96394]
[1778847781375,30.53,80543.53,0.1,0.8183,0.00015,15.0011]
[1778847783389,30.53,80539.07,0.1,0.81761,0.00015,15.03598]
[1778847788424,30.54,80536.76,0.1,0.81723,0.00015,15.05506]
[1778847791068,30.54,80536.69,0.1,0.81722,0.00015,15.05585]
[1778847791743,30.54,80531.35,0.1,0.81639,0.00015,15.09726]
[1778847793459,30.54,80526.94,0.1,0.81571,0.00015,15.13107]
[1778847795063,30.54,80526.94,0.1,0.81571,0.00015,15.13107]
[1778847795097,30.54,80526.4,0.1,0.81563,0.00015,15.13519]
[1778847796000,30.54,80526.4,0.1,0.81563,0.00015,15.13519]
[1778847796028,30.54,80526.4,0.1,0.81563,0.00015,15.13519]
[1778847797169,30.54,80525.05,0.1,0.81542,0.00015,15.1455]
[1778847797250,30.54,80522.89,0.1,0.81509,0.00015,15.16198]
[1778847797809,30.54,80522.89,0.1,0.81509,0.00015,15.16198]
[1778847798023,30.54,80523.27,0.1,0.81515,0.00015,15.15904]
[1778847799003,30.54,80523.27,0.1,0.81515,0.00015,15.15904]
[1778847799014,30.54,80523.27,0.1,0.81515,0.00015,15.15904]
[1778847799071,30.54,80523.27,0.1,0.81515,0.00015,15.15904]
[1778847799503,30.54,80519.15,0.1,0.81452,0.00015,15.19051]
[1778847801516,30.54,80516.41,0.1,0.8141,0.00015,15.2113]
[1778847803063,30.54,80516.41,0.1,0.8141,0.00015,15.2113]
[1778847803134,30.54,80516.41,0.1,0.8141,0.00015,15.2113]
[1778847803161,30.54,80515.93,0.1,0.81403,0.00015,15.21476]
[1778847803809,30.54,80515.93,0.1,0.81403,0.00015,15.21476]
[1778847803895,30.54,80515.96,0.1,0.81403,0.00015,15.21443]
[1778847809572,30.54,80515.67,0.1,0.814,0.00015,15.21616]
[1778847814607,30.54,80515.37,0.1,0.81401,0.00015,15.2128]
[1778847817518,30.54,80515.28,0.1,0.814,0.00015,15.21331]
[1778847817545,30.54,80515.28,0.1,0.814,0.00015,15.21331]
[1778847817807,30.54,80515.28,0.1,0.814,0.00015,15.21331]
[1778847817905,30.53,80512.72,0.1,0.81361,0.00015,15.23267]
[1778847823670,30.53,80509.83,0.1,0.81317,0.00015,15.25416]
[1778847829106,30.53,80509.22,0.1,0.81308,0.00015,15.25856]
[1778847831061,30.53,80508.64,0.1,0.813,0.00015,15.26247]
[1778847831114,30.53,80508.51,0.1,0.81298,0.00015,15.26341]
[1778847834273,30.53,80508.64,0.1,0.813,0.00015,15.26241]
[1778847834900,30.53,80508.62,0.1,0.813,0.00015,15.26272]
[1778847837395,30.53,80509.08,0.1,0.81306,0.00015,15.25946]
[1778847837768,30.53,80508.94,0.1,0.81304,0.00015,15.26063]
[1778847839063,30.53,80508.94,0.1,0.81304,0.00015,15.26063]
[1778847839164,30.53,80508.63,0.1,0.81299,0.00015,15.26317]
[1778847843060,30.53,80507.98,0.1,0.81288,0.00016,15.26831]
[1778847843072,30.53,80507.98,0.1,0.81288,0.00016,15.26831]
[1778847843158,30.53,80508.05,0.1,0.81289,0.00016,15.26795]
[1778847843808,30.53,80508.05,0.1,0.81289,0.00016,15.26795]
[1778847843910,30.53,80507.83,0.1,0.81285,0.00016,15.26972]
[1778847844817,30.53,80503.44,0.1,0.81217,0.00016,15.30322]
[1778847845824,30.53,80498.16,0.1,0.81135,0.00016,15.34372]
[1778847849852,30.54,80495.76,0.1,0.81096,0.00016,15.36236]
[1778847852873,30.54,80489.14,0.1,0.80993,0.00016,15.41281]
[1778847857908,30.54,80489.15,0.1,0.80993,0.00016,15.41298]
[1778847861936,30.54,80477.82,0.1,0.80814,0.00016,15.49924]
[1778847862943,30.54,80475.77,0.1,0.80782,0.00016,15.51473]
[1778847867978,30.53,80477.13,0.1,0.80805,0.00016,15.50392]
[1778847869993,30.53,80471.9,0.1,0.80723,0.00016,15.54346]
[1778847875063,30.53,80470.75,0.1,0.8071,0.00016,15.54647]
[1778847875160,30.53,80470.42,0.1,0.80705,0.00016,15.54884]
[1778847881069,30.53,80469.82,0.1,0.80697,0.00016,15.55261]
[1778847885097,30.53,80472.6,0.1,0.80742,0.00016,15.53104]
[1778847890132,30.53,80475.12,0.1,0.80783,0.00016,15.51153]
[1778847895168,30.53,80475.04,0.1,0.80782,0.00016,15.51182]
[1778847899196,30.53,80478.67,0.1,0.8084,0.00016,15.48401]
[1778847904231,30.53,80479.02,0.1,0.80846,0.00016,15.48115]
[1778847909266,30.53,80480.93,0.1,0.80876,0.00016,15.46648]
[1778847914301,30.53,80480.05,0.1,0.80862,0.00016,15.47299]
[1778847917322,30.53,80476.51,0.1,0.80807,0.00016,15.49976]
[1778847920343,30.52,80472.8,0.1,0.80749,0.00016,15.52768]
[1778847925378,30.52,80471.96,0.1,0.80737,0.00016,15.53348]
[1778847930447,30.52,80472.59,0.1,0.80748,0.00016,15.52826]
[1778847930558,30.52,80472.59,0.1,0.80748,0.00016,15.52826]
[1778847930656,30.52,80469.29,0.1,0.80696,0.00016,15.55321]
[1778847933064,30.52,80467.32,0.1,0.80669,0.00016,15.56288]
[1778847933152,30.52,80465.58,0.1,0.80642,0.00016,15.57577]
[1778847933397,30.52,80465.58,0.1,0.80642,0.00016,15.57577]
[1778847933453,30.52,80465.58,0.1,0.80642,0.00016,15.57577]
[1778847935187,30.52,80466.38,0.1,0.80655,0.00016,15.56971]
[1778847935288,30.52,80467.0,0.1,0.80665,0.00016,15.56471]
[1778847937057,30.52,80467.16,0.1,0.80668,0.00016,15.5635]
[1778847937259,30.52,80467.1,0.1,0.80667,0.00016,15.56368]
[1778847939059,30.52,80467.35,0.1,0.80671,0.00016,15.56178]
[1778847939099,30.52,80467.35,0.1,0.80672,0.00016,15.56152]
[1778847940163,30.52,80467.35,0.1,0.80672,0.00016,15.56152]
[1778847940207,30.52,80467.22,0.1,0.8067,0.00016,15.56237]
[1778847941409,30.52,80467.35,0.1,0.80672,0.00016,15.56138]
[1778847941493,30.52,80467.27,0.1,0.80671,0.00016,15.56186]
[1778847942705,30.52,80467.27,0.1,0.80671,0.00016,15.56186]
[1778847942806,30.52,80467.31,0.1,0.80672,0.00016,15.56142]
[1778847946395,30.52,80467.41,0.1,0.80674,0.00016,15.56053]
[1778847946881,30.52,80467.41,0.1,0.80674,0.00016,15.56053]
[1778847952571,30.51,80471.26,0.1,0.80737,0.00016,15.53021]
[1778847957606,30.51,80472.68,0.1,0.8076,0.00016,15.51902]
[1778847962641,30.51,80473.59,0.1,0.80776,0.00016,15.51174]
[1778847963648,30.51,80477.22,0.1,0.80833,0.00016,15.48409]
[1778847964655,30.51,80480.59,0.1,0.80886,0.00016,15.45844]
[1778847969690,30.51,80480.66,0.1,0.80887,0.00016,15.45795]
[1778847974725,30.51,80479.91,0.1,0.80875,0.00016,15.46366]
[1778847979760,30.51,80479.98,0.1,0.80876,0.00016,15.46307]
[1778847983788,30.51,80483.79,0.1,0.80936,0.00016,15.43403]
[1778847984795,30.51,80488.11,0.1,0.81004,0.00016,15.40116]
[1778847986809,30.51,80482.93,0.1,0.80923,0.00016,15.44058]
[1778847991844,30.51,80482.86,0.1,0.80927,0.00016,15.4358]
[1778847993858,30.51,80487.81,0.1,0.81004,0.00016,15.39812]
[1778847999900,30.51,80486.96,0.1,0.8099,0.00016,15.40481]
[1778848003928,30.51,80490.93,0.1,0.81052,0.00016,15.37467]
[1778848008963,30.51,80492.52,0.1,0.81077,0.00016,15.36247]
[1778848012991,30.51,80496.61,0.1,0.81142,0.00016,15.33079]
[1778848018026,30.51,80498.44,0.1,0.81172,0.00016,15.31628]
[1778848023062,30.51,80496.9,0.1,0.81149,0.00016,15.32756]
[1778848025076,30.51,80490.73,0.1,0.81053,0.00016,15.37441]
[1778848030111,30.5,80486.43,0.1,0.80987,0.00016,15.40629]
[1778848031118,30.5,80483.69,0.1,0.80944,0.00016,15.42715]
[1778848036153,30.5,80482.55,0.1,0.80927,0.00016,15.43566]
[1778848041189,30.5,80482.43,0.1,0.80925,0.00016,15.43639]
[1778848042713,30.5,80482.43,0.1,0.80925,0.00016,15.43639]
[1778848042771,30.5,80482.43,0.1,0.80925,0.00016,15.43639]
[1778848044210,30.5,80478.89,0.1,0.8087,0.00016,15.46321]
[1778848049245,30.5,80487.61,0.1,0.81007,0.00016,15.39652]
[1778848050252,30.5,80492.57,0.1,0.81085,0.00016,15.3586]
[1778848055287,30.5,80492.72,0.1,0.81092,0.00016,15.35228]
[1778848060322,30.5,80493.04,0.1,0.81096,0.00016,15.35018]
[1778848065357,30.5,80493.03,0.1,0.81095,0.00016,15.3506]
[1778848070395,30.5,80492.78,0.1,0.81091,0.00016,15.35284]
[1778848075430,30.5,80493.99,0.1,0.81111,0.00016,15.34324]
[1778848080465,30.5,80494.31,0.1,0.81116,0.00016,15.34044]
[1778848085500,30.5,80495.12,0.1,0.8113,0.00016,15.33394]
[1778848092549,30.5,80495.52,0.1,0.81137,0.00016,15.33044]
[1778848097584,30.5,80497.1,0.1,0.81162,0.00016,15.31805]
[1778848099598,30.5,80500.74,0.1,0.81219,0.00016,15.29017]
[1778848104635,30.5,80500.15,0.1,0.81212,0.00016,15.29374]
[1778848109671,30.49,80500.37,0.1,0.81217,0.00016,15.29087]
[1778848114706,30.49,80501.2,0.1,0.81237,0.00016,15.2782]
[1778848117727,30.49,80503.95,0.1,0.81281,0.00016,15.25648]
[1778848122764,30.49,80505.35,0.1,0.81305,0.00016,15.24478]
[1778848128806,30.48,80505.67,0.1,0.81312,0.00016,15.24122]
[1778848134848,30.48,80506.8,0.1,0.81332,0.00016,15.23155]
[1778848140890,30.48,80506.88,0.1,0.81335,0.00016,15.22991]
[1778848145926,30.48,80506.08,0.1,0.81324,0.00016,15.23509]
[1778848150961,30.47,80506.81,0.1,0.81338,0.00016,15.22852]
[1778848155996,30.47,80507.2,0.1,0.81346,0.00016,15.22457]
[1778848161031,30.47,80509.58,0.1,0.81384,0.00015,15.20553]
[1778848166073,30.47,80513.5,0.1,0.81446,0.00015,15.17483]
[1778848171289,30.47,80515.4,0.1,0.81476,0.00015,15.15989]
[1778848172083,30.47,80515.61,0.1,0.81484,0.00015,15.15297]
[1778848173122,30.47,80522.35,0.1,0.81588,0.00015,15.10122]
[1778848178157,30.47,80525.9,0.1,0.81643,0.00015,15.07398]
[1778848179067,30.47,80525.9,0.1,0.81643,0.00015,15.07398]
[1778848179164,30.47,80527.17,0.1,0.81662,0.00015,15.06425]
[1778848184199,30.47,80529.14,0.1,0.81692,0.00015,15.04957]
[1778848189234,30.47,80528.12,0.1,0.81675,0.00015,15.05807]
[1778848194269,30.47,80529.11,0.1,0.81689,0.00015,15.05103]
[1778848195630,30.47,80529.11,0.1,0.81689,0.00015,15.05103]
[1778848195668,30.47,80529.28,0.1,0.81691,0.00015,15.04985]
[1778848201394,30.47,80529.24,0.1,0.81689,0.00015,15.0508]
[1778848203332,30.47,80516.06,0.1,0.81486,0.00015,15.15226]
[1778848204340,30.47,80504.72,0.1,0.8131,0.00016,15.2391]
[1778848205349,30.47,80491.1,0.1,0.81097,0.00016,15.34345]
[1778848206356,30.47,80475.87,0.1,0.80857,0.00016,15.45987]
[1778848207363,30.48,80470.64,0.1,0.80774,0.00016,15.49983]
[1778848208370,30.48,80464.52,0.1,0.80677,0.00016,15.54646]
[1778848209378,30.48,80451.33,0.1,0.80467,0.00016,15.64656]
[1778848210386,30.48,80437.45,0.1,0.80245,0.00016,15.75166]
[1778848211394,30.48,80438.0,0.1,0.80253,0.00016,15.74778]
[1778848212402,30.48,80438.13,0.1,0.80255,0.00016,15.74688]
[1778848215733,30.48,80438.26,0.1,0.80257,0.00016,15.7458]
[1778848219451,30.48,80443.73,0.1,0.80345,0.00016,15.70424]
[1778848222472,30.48,80446.87,0.1,0.80396,0.00016,15.68056]
[1778848223007,30.48,80446.87,0.1,0.80396,0.00016,15.68056]
[1778848223479,30.48,80445.36,0.1,0.80371,0.00016,15.69203]
[1778848224492,30.48,80445.36,0.1,0.80371,0.00016,15.69203]
[1778848224507,30.48,80444.06,0.1,0.8035,0.00016,15.7019]
[1778848226502,30.48,80447.04,0.1,0.80398,0.00016,15.67936]
[1778848231536,30.48,80442.74,0.1,0.80333,0.00016,15.70691]
[1778848236571,30.48,80441.31,0.1,0.80311,0.00016,15.71762]
[1778848241606,30.48,80438.6,0.1,0.80267,0.00016,15.73796]
[1778848245634,30.48,80435.44,0.1,0.80217,0.00016,15.7616]
[1778848247392,30.47,80435.51,0.1,0.80218,0.00016,15.76098]
[1778848247648,30.47,80432.75,0.1,0.80174,0.00016,15.78175]
[1778848248107,30.47,80432.75,0.1,0.80174,0.00016,15.78175]
[1778848248655,30.47,80430.28,0.1,0.80134,0.00016,15.80046]
[1778848248898,30.47,80430.28,0.1,0.80134,0.00016,15.80046]
[1778848249662,30.47,80429.5,0.1,0.80121,0.00016,15.80639]
[1778848254697,30.48,80429.01,0.1,0.80113,0.00016,15.8102]
[1778848255242,30.48,80429.01,0.1,0.80113,0.00016,15.8102]
[1778848255246,30.48,80429.01,0.1,0.80113,0.00016,15.8102]
[1778848255704,30.48,80425.51,0.1,0.80057,0.00016,15.83661]
[1778848257718,30.47,80432.56,0.1,0.80171,0.00016,15.78325]
[1778848258725,30.47,80435.99,0.1,0.80226,0.00016,15.75725]
[1778848263760,30.47,80435.28,0.1,0.80215,0.00016,15.76235]
[1778848266602,30.47,80435.75,0.1,0.80223,0.00016,15.75873]
[1778848266703,30.47,80436.78,0.1,0.8024,0.00016,15.75083]
[1778848266863,30.47,80436.78,0.1,0.8024,0.00016,15.75083]
[1778848266874,30.47,80432.73,0.1,0.80175,0.00016,15.78143]
[1778848272824,30.47,80431.18,0.1,0.80151,0.00016,15.79252]
[1778848275845,30.47,80434.38,0.1,0.80203,0.00016,15.76806]
[1778848280880,30.47,80434.91,0.1,0.80212,0.00016,15.76369]
[1778848285915,30.47,80437.89,0.1,0.80261,0.00016,15.74084]
[1778848288936,30.47,80445.41,0.1,0.80382,0.00016,15.68382]
[1778848293972,30.47,80446.67,0.1,0.80406,0.00016,15.66928]
[1778848294979,30.47,80449.54,0.1,0.80452,0.00016,15.64757]
[1778848300015,30.47,80451.33,0.1,0.80482,0.00016,15.63363]
[1778848304042,30.47,80455.48,0.1,0.80549,0.00016,15.60171]
[1778848307064,30.46,80466.47,0.1,0.80725,0.00016,15.51731]
[1778848309078,30.46,80468.47,0.1,0.80758,0.00016,15.5017]
[1778848311227,30.46,80468.76,0.1,0.80763,0.00016,15.49931]
[1778848311624,30.46,80468.76,0.1,0.80763,0.00016,15.49931]
[1778848311719,30.46,80469.65,0.1,0.80777,0.00016,15.4922]
[1778848317134,30.46,80471.27,0.1,0.80804,0.00016,15.4792]
[1778848320645,30.46,80471.32,0.1,0.80806,0.00016,15.47857]
[1778848320667,30.46,80471.36,0.1,0.80807,0.00016,15.47803]
[1778848321919,30.46,80468.85,0.1,0.80767,0.00016,15.49714]
[1778848322062,30.46,80468.85,0.1,0.80767,0.00016,15.49714]
[1778848322169,30.46,80463.91,0.1,0.80689,0.00016,15.53458]
[1778848325058,30.46,80462.31,0.1,0.80664,0.00016,15.54638]
[1778848325190,30.46,80462.46,0.1,0.80667,0.00016,15.54506]
[1778848325905,30.46,80462.46,0.1,0.80667,0.00016,15.54506]
[1778848326475,30.46,80462.46,0.1,0.80667,0.00016,15.54506]
[1778848326706,30.46,80462.46,0.1,0.80667,0.00016,15.54506]
[1778848326761,30.46,80461.86,0.1,0.80658,0.00016,15.54927]
[1778848327068,30.46,80461.86,0.1,0.80658,0.00016,15.54927]
[1778848327204,30.46,80462.3,0.1,0.80665,0.00016,15.54592]
[1778848332328,30.45,80462.34,0.1,0.80667,0.00016,15.54496]
[1778848332409,30.45,80467.18,0.1,0.80745,0.00016,15.50784]
[1778848338281,30.45,80467.88,0.1,0.80757,0.00016,15.50207]
[1778848341061,30.45,80469.23,0.1,0.80778,0.00016,15.49164]
[1778848341302,30.45,80469.26,0.1,0.80779,0.00016,15.49134]
[1778848346242,30.45,80468.61,0.1,0.80769,0.00016,15.49605]
[1778848346337,30.45,80468.16,0.1,0.80762,0.00016,15.49942]
[1778848349061,30.45,80465.71,0.1,0.80724,0.00016,15.51801]
[1778848349358,30.45,80465.55,0.1,0.80721,0.00016,15.51908]
[1778848351059,30.45,80466.51,0.1,0.80737,0.00016,15.51169]
[1778848351372,30.45,80468.36,0.1,0.80771,0.00016,15.49237]
[1778848355873,30.45,80469.02,0.1,0.80781,0.00016,15.48719]
[1778848356421,30.45,80491.14,0.1,0.8113,0.00016,15.31836]
[1778848357423,30.45,80505.95,0.1,0.81361,0.00016,15.20479]
[1778848358398,30.45,80505.95,0.1,0.81361,0.00016,15.20479]
[1778848358430,30.45,80505.56,0.1,0.81356,0.00016,15.20746]
[1778848359815,30.45,80505.56,0.1,0.81356,0.00016,15.20746]
[1778848361523,30.45,80505.04,0.1,0.81348,0.00016,15.21125]
[1778848361559,30.45,80505.04,0.1,0.81348,0.00016,15.21125]
[1778848361696,30.45,80505.04,0.1,0.81348,0.00016,15.21125]
[1778848361721,30.45,80499.98,0.1,0.8127,0.00016,15.24989]
[1778848362459,30.45,80488.81,0.1,0.81095,0.00016,15.33516]
[1778848363809,30.45,80488.81,0.1,0.81095,0.00016,15.33516]
[1778848363870,30.45,80485.88,0.1,0.8105,0.00016,15.35728]
[1778848365814,30.45,80486.49,0.1,0.8106,0.00016,15.35253]
[1778848366487,30.45,80486.62,0.1,0.81062,0.00016,15.35137]
[1778848371522,30.44,80484.4,0.1,0.81028,0.00016,15.36783]
[1778848372474,30.44,80484.4,0.1,0.81028,0.00016,15.36783]
[1778848372564,30.44,80499.21,0.1,0.8126,0.00016,15.2546]
[1778848373573,30.44,80499.21,0.1,0.8126,0.00016,15.2546]
[1778848373578,30.44,80499.21,0.1,0.8126,0.00016,15.2546]
[1778848373652,30.44,80529.82,0.1,0.81733,0.00015,15.01967]
[1778848374544,30.44,80543.15,0.1,0.81937,0.00015,14.917]
[1778848375551,30.44,80544.52,0.1,0.81958,0.00015,14.90648]
[1778848376413,30.44,80544.52,0.1,0.81958,0.00015,14.90648]
[1778848376934,30.44,80545.09,0.1,0.81967,0.00015,14.90213]
[1778848378570,30.44,80545.65,0.1,0.81975,0.00015,14.89807]
[1778848378572,30.45,80545.55,0.1,0.81973,0.00015,14.8991]
[1778848379994,30.45,80545.55,0.1,0.81973,0.00015,14.8991]
[1778848380971,30.45,80545.95,0.1,0.81978,0.00015,14.89649]
[1778848381016,30.45,80545.95,0.1,0.81978,0.00015,14.89649]
[1778848381593,30.45,80541.4,0.1,0.81908,0.00015,14.93177]
[1778848382600,30.45,80538.44,0.1,0.81863,0.00015,14.95473]
[1778848387645,30.45,80538.57,0.1,0.81863,0.00015,14.9544]
[1778848391676,30.45,80547.43,0.1,0.81999,0.00015,14.88607]
[1778848394697,30.45,80544.2,0.1,0.8195,0.00015,14.9105]
[1778848399732,30.44,80541.91,0.1,0.81918,0.00015,14.92695]
[1778848404767,30.44,80540.1,0.1,0.81893,0.00015,14.93958]
[1778848408795,30.44,80531.77,0.1,0.81767,0.00015,15.00261]
[1778848409805,30.44,80528.35,0.1,0.81716,0.00015,15.02857]
[1778848410810,30.44,80532.56,0.1,0.81781,0.00015,14.99581]
[1778848415845,30.43,80533.87,0.1,0.81808,0.00015,14.979]
[1778848418866,30.43,80523.45,0.1,0.8165,0.00015,15.0583]
[1778848419873,30.43,80514.6,0.1,0.81514,0.00015,15.12591]
[1778848424908,30.42,80514.72,0.1,0.81521,0.00015,15.12275]
[1778848429943,30.42,80513.67,0.1,0.81509,0.00015,15.12866]
[1778848432749,30.42,80513.18,0.1,0.81502,0.00015,15.13199]
[1778848438003,30.41,80512.53,0.1,0.81498,0.00015,15.13396]
[1778848443039,30.4,80512.54,0.1,0.81502,0.00015,15.13186]
[1778848448074,30.4,80512.22,0.1,0.81501,0.00015,15.1324]
[1778848452864,30.4,80512.08,0.1,0.81501,0.00015,15.13233]
[1778848452965,30.4,80528.14,0.1,0.8175,0.00015,15.00817]
[1778848455144,30.39,80529.31,0.1,0.81768,0.00015,14.99896]
[1778848461319,30.39,80529.67,0.1,0.81776,0.00015,14.99492]
[1778848461350,30.39,80529.67,0.1,0.81776,0.00015,14.99471]
[1778848465200,30.39,80523.97,0.1,0.8169,0.00015,15.03777]
[1778848466207,30.39,80518.03,0.1,0.81599,0.00015,15.08322]
[1778848470789,30.39,80517.23,0.1,0.81589,0.00015,15.0884]
[1778848470808,30.39,80517.23,0.1,0.81589,0.00015,15.0884]
[1778848470896,30.38,80517.31,0.1,0.81591,0.00015,15.08714]
[1778848473260,30.38,80523.05,0.1,0.81686,0.00015,15.03714]
[1778848474649,30.38,80525.65,0.1,0.81727,0.00015,15.01664]
[1778848481316,30.38,80526.15,0.1,0.81737,0.00015,15.01148]
[1778848486351,30.38,80525.84,0.1,0.81734,0.00015,15.01279]
[1778848491386,30.37,80526.07,0.1,0.8174,0.00015,15.00996]
[1778848493308,30.37,80526.13,0.1,0.81742,0.00015,15.00907]
[1778848493401,30.37,80526.4,0.1,0.81746,0.00015,15.00699]
[1778848495415,30.37,80529.54,0.1,0.81795,0.00015,14.98237]
[1778848500453,30.37,80541.08,0.1,0.81973,0.00015,14.89244]
[1778848501627,30.37,80546.89,0.1,0.82062,0.00015,14.84734]
[1778848504028,30.37,80546.28,0.1,0.82053,0.00015,14.85205]
[1778848504480,30.37,80546.86,0.1,0.82062,0.00015,14.84753]
[1778848509515,30.37,80547.34,0.1,0.82069,0.00015,14.84364]
[1778848510071,30.37,80547.34,0.1,0.82069,0.00015,14.84364]
[1778848510522,30.37,80547.32,0.1,0.82069,0.00015,14.84375]
[1778848511529,30.37,80542.74,0.1,0.81999,0.00015,14.87908]
[1778848512536,30.37,80539.4,0.1,0.81949,0.00015,14.90482]
[1778848514551,30.37,80531.97,0.1,0.81835,0.00015,14.96193]
[1778848515557,30.37,80526.73,0.1,0.81755,0.00015,15.0022]
[1778848516565,30.37,80524.01,0.1,0.81714,0.00015,15.02296]
[1778848521599,30.36,80523.79,0.1,0.81714,0.00015,15.02295]
[1778848526634,30.36,80524.01,0.1,0.8172,0.00015,15.01994]
[1778848532676,30.35,80524.08,0.1,0.81728,0.00015,15.01272]
[1778848537711,30.35,80524.18,0.1,0.81732,0.00015,15.01079]
[1778848543753,30.35,80524.47,0.1,0.81739,0.00015,15.00722]
[1778848548788,30.35,80524.43,0.1,0.8174,0.00015,15.00649]
[1778848549795,30.34,80521.74,0.1,0.81699,0.00015,15.02703]
[1778848550420,30.34,80521.74,0.1,0.81699,0.00015,15.02703]
[1778848550763,30.34,80521.74,0.1,0.81699,0.00015,15.02703]
[1778848550802,30.34,80516.82,0.1,0.81624,0.00015,15.06473]
[1778848551809,30.34,80512.6,0.1,0.81559,0.00015,15.09716]
[1778848556061,30.34,80511.96,0.1,0.8155,0.00015,15.1017]
[1778848555837,30.34,80517.4,0.1,0.81634,0.00015,15.05964]
[1778848556502,30.34,80517.4,0.1,0.81634,0.00015,15.05964]
[1778848556844,30.34,80519.34,0.1,0.81664,0.00015,15.0446]
[1778848560578,30.34,80518.74,0.1,0.81655,0.00015,15.04901]
[1778848560814,30.34,80518.74,0.1,0.81655,0.00015,15.04901]
[1778848560872,30.34,80515.84,0.1,0.81611,0.00015,15.07128]
[1778848564060,30.34,80515.74,0.1,0.81609,0.00015,15.07185]
[1778848564308,30.34,80515.72,0.1,0.81609,0.00015,15.0719]
[1778848569935,30.34,80515.03,0.1,0.816,0.00015,15.07655]
[1778848574970,30.34,80510.9,0.1,0.81537,0.00016,15.10777]
[1778848578064,30.34,80510.4,0.1,0.8153,0.00016,15.11129]
[1778848578096,30.34,80510.27,0.1,0.81528,0.00016,15.11213]
[1778848578809,30.34,80510.27,0.1,0.81528,0.00016,15.11213]
[1778848578998,30.34,80510.07,0.1,0.81526,0.00016,15.11349]
[1778848584034,30.33,80507.96,0.1,0.81495,0.00016,15.12881]
[1778848585041,30.33,80503.8,0.1,0.8143,0.00016,15.16063]
[1778848586048,30.33,80498.17,0.1,0.81343,0.00016,15.2039]
[1778848588063,30.33,80492.03,0.1,0.81247,0.00016,15.2509]
[1778848589069,30.33,80487.45,0.1,0.81176,0.00016,15.28593]
[1778848592062,30.33,80489.62,0.1,0.81215,0.00016,15.26372]
[1778848592090,30.33,80490.2,0.1,0.81224,0.00016,15.25911]
[1778848597125,30.33,80489.38,0.1,0.81213,0.00016,15.26468]
[1778848599139,30.33,80496.93,0.1,0.81332,0.00016,15.20639]
[1778848604174,30.33,80497.53,0.1,0.81342,0.00016,15.20149]
[1778848608202,30.33,80493.9,0.1,0.81285,0.00016,15.22914]
[1778848614244,30.33,80494.43,0.1,0.81295,0.00016,15.22455]
[1778848619279,30.32,80493.91,0.1,0.81287,0.00016,15.22813]
[1778848624315,30.32,80493.17,0.1,0.81277,0.00016,15.23343]
[1778848629350,30.32,80493.7,0.1,0.81286,0.00016,15.22899]
[1778848634385,30.32,80493.67,0.1,0.81286,0.00016,15.22885]
[1778848636399,30.32,80490.97,0.1,0.81244,0.00016,15.24946]
[1778848641434,30.32,80488.64,0.1,0.81208,0.00016,15.26686]
[1778848646469,30.32,80488.7,0.1,0.8121,0.00016,15.26583]
[1778848648483,30.32,80483.44,0.1,0.81128,0.00016,15.306]
[1778848653518,30.32,80480.22,0.1,0.81084,0.00016,15.32465]
[1778848654525,30.31,80475.82,0.1,0.81015,0.00016,15.35821]
[1778848659560,30.31,80475.16,0.1,0.81007,0.00016,15.36208]
[1778848661564,30.31,80475.12,0.1,0.81006,0.00016,15.36215]
[1778848661625,30.31,80475.12,0.1,0.81006,0.00016,15.36215]
[1778848661633,30.31,80472.05,0.1,0.80958,0.00016,15.38545]
[1778848662582,30.31,80458.24,0.1,0.80739,0.00016,15.49095]
[1778848664060,30.31,80458.24,0.1,0.80739,0.00016,15.49095]
[1778848664161,30.31,80454.59,0.1,0.80681,0.00016,15.51897]
[1778848666059,30.31,80457.0,0.1,0.80719,0.00016,15.50051]
[1778848666159,30.31,80460.93,0.1,0.80782,0.00016,15.47025]
[1778848670992,30.31,80462.6,0.1,0.8081,0.00016,15.45701]
[1778848671057,30.31,80462.6,0.1,0.8081,0.00016,15.45701]
[1778848671145,30.31,80449.82,0.1,0.80606,0.00016,15.55481]
[1778848671645,30.31,80442.42,0.1,0.80487,0.00016,15.61127]
[1778848672652,30.31,80436.91,0.1,0.80398,0.00016,15.65337]
[1778848674666,30.31,80436.86,0.1,0.80397,0.00016,15.65378]
[1778848678068,30.31,80437.08,0.1,0.80401,0.00016,15.65207]
[1778848678166,30.31,80437.17,0.1,0.80402,0.00016,15.65136]
[1778848679031,30.31,80437.17,0.1,0.80402,0.00016,15.65136]
[1778848684737,30.31,80438.4,0.1,0.80422,0.00016,15.64183]
[1778848685661,30.31,80438.4,0.1,0.80422,0.00016,15.64183]
[1778848690779,30.31,80448.12,0.1,0.80579,0.00016,15.56766]
[1778848691786,30.31,80452.0,0.1,0.80641,0.00016,15.5381]
[1778848696821,30.31,80450.59,0.1,0.80617,0.00016,15.54931]
[1778848697828,30.31,80444.27,0.1,0.80515,0.00016,15.59775]
[1778848702863,30.31,80444.98,0.1,0.80527,0.00016,15.5924]
[1778848707898,30.31,80446.62,0.1,0.80553,0.00016,15.58002]
[1778848711929,30.31,80444.1,0.1,0.80517,0.00016,15.59409]
[1778848712935,30.31,80438.08,0.1,0.8042,0.00016,15.63997]
[1778848715956,30.31,80434.27,0.1,0.80359,0.00016,15.66875]
[1778848719984,30.31,80439.2,0.1,0.80439,0.00016,15.63083]
[1778848725019,30.31,80440.12,0.1,0.80455,0.00016,15.62354]
[1778848728040,30.31,80437.31,0.1,0.8041,0.00016,15.64478]
[1778848733075,30.31,80436.88,0.1,0.80404,0.00016,15.64767]
[1778848738110,30.31,80436.33,0.1,0.80395,0.00016,15.65148]
[1778848743145,30.3,80435.66,0.1,0.80385,0.00016,15.65624]
[1778848748180,30.3,80436.73,0.1,0.80403,0.00016,15.64774]
[1778848750194,30.3,80440.74,0.1,0.80468,0.00016,15.61705]
[1778848751201,30.3,80444.01,0.1,0.80521,0.00016,15.59208]
[1778848756236,30.3,80439.56,0.1,0.80449,0.00016,15.62601]
[1778848757243,30.3,80433.39,0.1,0.8035,0.00016,15.67296]
[1778848764292,30.3,80434.88,0.1,0.80375,0.00016,15.6609]
[1778848769327,30.3,80434.45,0.1,0.80369,0.00016,15.66372]
[1778848775374,30.3,80437.05,0.1,0.80417,0.00016,15.63824]
[1778848776381,30.3,80443.16,0.1,0.80515,0.00016,15.59159]
[1778848781416,30.3,80445.54,0.1,0.80554,0.00016,15.57348]
[1778848782423,30.3,80448.54,0.1,0.80602,0.00016,15.55058]
[1778848783430,30.3,80453.02,0.1,0.80673,0.00016,15.51639]
[1778848785444,30.3,80455.88,0.1,0.80719,0.00016,15.4947]
[1778848790482,30.3,80456.83,0.1,0.80733,0.00016,15.48807]
[1778848795749,30.3,80457.89,0.1,0.80748,0.00016,15.48056]
[1778848801559,30.31,80460.4,0.1,0.80786,0.00016,15.4626]
[1778848804580,30.31,80454.15,0.1,0.80685,0.00016,15.51097]
[1778848805587,30.31,80450.84,0.1,0.80632,0.00016,15.53639]
[1778848806594,30.31,80447.0,0.1,0.8057,0.00016,15.56581]
[1778848811629,30.31,80449.12,0.1,0.80603,0.00016,15.5499]
[1778848812636,30.31,80440.72,0.1,0.80468,0.00016,15.61405]
[1778848813644,30.31,80437.24,0.1,0.80412,0.00016,15.64055]
[1778848818678,30.31,80435.72,0.1,0.80388,0.00016,15.65181]
[1778848823713,30.31,80435.49,0.1,0.80385,0.00016,15.65324]
[1778848828748,30.31,80435.02,0.1,0.80378,0.00016,15.65645]
[1778848833783,30.3,80436.84,0.1,0.80413,0.00016,15.63707]
[1778848838819,30.3,80436.81,0.1,0.80413,0.00016,15.63701]
[1778848843854,30.3,80437.17,0.1,0.8042,0.00016,15.63399]
[1778848848890,30.3,80435.96,0.1,0.80401,0.00016,15.64293]
[1778848854931,30.3,80436.04,0.1,0.80403,0.00016,15.64188]
[1778848860973,30.3,80435.14,0.1,0.80389,0.00016,15.64832]
[1778848867015,30.3,80435.0,0.1,0.80388,0.00016,15.64903]
[1778848870036,30.3,80439.84,0.1,0.80466,0.00016,15.61197]
[1778848876079,30.3,80438.5,0.1,0.80445,0.00016,15.62203]
[1778848881114,30.3,80439.54,0.1,0.80462,0.00016,15.61391]
[1778848886149,30.3,80438.77,0.1,0.8045,0.00016,15.61964]
[1778848891184,30.3,80439.53,0.1,0.80467,0.00016,15.60845]
[1778848896219,30.3,80435.18,0.1,0.80397,0.00016,15.6414]
[1778848901254,30.3,80432.7,0.1,0.80358,0.00016,15.65986]
[1778848906289,30.29,80433.57,0.1,0.80373,0.00016,15.65279]
[1778848911324,30.29,80433.59,0.1,0.80374,0.00016,15.65224]
[1778848916359,30.29,80435.41,0.1,0.80404,0.00016,15.63804]
[1778848922401,30.29,80435.17,0.1,0.80401,0.00016,15.63952]
[1778848923949,30.29,80435.17,0.1,0.80401,0.00016,15.63952]
[1778848924417,30.29,80425.79,0.1,0.8025,0.00016,15.71081]
[1778848924561,30.29,80425.79,0.1,0.8025,0.00016,15.71081]
[1778848925422,30.29,80419.15,0.1,0.80142,0.00016,15.76115]
[1778848927437,30.29,80421.77,0.1,0.80185,0.00016,15.74084]
[1778848928059,30.29,80421.77,0.1,0.80185,0.00016,15.74084]
[1778848928444,30.29,80422.63,0.1,0.802,0.00016,15.73412]
[1778848928558,30.29,80422.63,0.1,0.802,0.00016,15.73412]
[1778848929451,30.29,80422.8,0.1,0.80203,0.00016,15.73265]
[1778848930059,30.29,80422.8,0.1,0.80203,0.00016,15.73265]
[1778848930458,30.29,80422.27,0.1,0.80194,0.00016,15.73666]
[1778848935477,30.29,80420.13,0.1,0.8016,0.00016,15.75281]
[1778848936059,30.29,80420.17,0.1,0.8016,0.00016,15.75245]
[1778848936308,30.29,80420.17,0.1,0.8016,0.00016,15.75245]
[1778848940057,30.29,80417.37,0.1,0.80116,0.00016,15.77342]
[1778848940131,30.29,80417.44,0.1,0.80117,0.00016,15.77273]
[1778848941000,30.29,80417.44,0.1,0.80117,0.00016,15.77273]
[1778848941058,30.29,80417.44,0.1,0.80117,0.00016,15.77273]
[1778848941159,30.29,80417.27,0.1,0.80114,0.00016,15.77393]
[1778848944058,30.29,80418.38,0.1,0.80132,0.00016,15.7656]
[1778848944372,30.29,80418.38,0.1,0.80132,0.00016,15.7656]
[1778848944395,30.29,80418.91,0.1,0.80141,0.00016,15.76178]
[1778848946569,30.29,80416.99,0.1,0.80109,0.00016,15.77645]
[1778848946575,30.29,80415.65,0.1,0.80087,0.00016,15.7867]
[1778848953346,30.29,80414.83,0.1,0.80073,0.00016,15.79319]
[1778848955638,30.29,80411.74,0.1,0.80027,0.00016,15.81175]
[1778848958659,30.29,80407.3,0.1,0.79954,0.00016,15.84533]
[1778848960061,30.29,80407.3,0.1,0.79954,0.00016,15.84533]
[1778848965111,30.29,80405.0,0.1,0.79917,0.00016,15.86233]
[1778848966059,30.29,80404.41,0.1,0.79908,0.00016,15.86644]
[1778848966095,30.29,80403.83,0.1,0.79899,0.00016,15.87064]
[1778848968254,30.29,80403.82,0.1,0.79899,0.00016,15.87072]
[1778848968308,30.29,80403.82,0.1,0.79899,0.00016,15.87072]
[1778848968350,30.29,80404.03,0.1,0.79903,0.00016,15.86895]
[1778848968729,30.29,80394.92,0.1,0.79753,0.00016,15.93787]
[1778848969736,30.29,80389.58,0.1,0.79665,0.00017,15.97812]
[1778848974060,30.28,80390.05,0.1,0.79674,0.00017,15.97422]
[1778848974125,30.28,80390.42,0.1,0.7968,0.00017,15.97121]
[1778848979809,30.28,80389.17,0.1,0.79661,0.00017,15.9802]
[1778848981473,30.28,80389.17,0.1,0.79661,0.00017,15.9802]
[1778848984845,30.28,80394.49,0.1,0.79749,0.00016,15.9396]
[1778848987293,30.28,80395.02,0.1,0.79758,0.00016,15.93555]
[1778848992900,30.28,80403.95,0.1,0.79905,0.00016,15.86786]
[1778848997935,30.28,80406.29,0.1,0.79943,0.00016,15.8505]
[1778849002970,30.28,80406.2,0.1,0.7994,0.00016,15.85156]
[1778849008010,30.28,80405.9,0.1,0.79936,0.00016,15.85365]
[1778849013041,30.28,80409.18,0.1,0.79994,0.00016,15.82349]
[1778849016064,30.28,80411.92,0.1,0.80039,0.00016,15.80268]
[1778849018093,30.28,80414.81,0.1,0.80086,0.00016,15.78076]
[1778849019287,30.28,80414.81,0.1,0.80086,0.00016,15.78076]
[1778849019327,30.28,80421.53,0.1,0.80196,0.00016,15.72975]
[1778849020104,30.28,80424.83,0.1,0.80249,0.00016,15.70464]
[1778849022118,30.28,80428.8,0.1,0.80313,0.00016,15.67481]
[1778849024057,30.28,80428.91,0.1,0.80314,0.00016,15.67414]
[1778849024158,30.28,80428.91,0.1,0.80314,0.00016,15.67431]
[1778849028160,30.29,80432.28,0.1,0.80367,0.00016,15.64934]
[1778849033195,30.29,80432.21,0.1,0.80365,0.00016,15.65054]
[1778849037224,30.29,80435.16,0.1,0.80412,0.00016,15.62813]
[1778849042259,30.29,80436.08,0.1,0.80427,0.00016,15.62134]
[1778849047294,30.29,80437.21,0.1,0.80445,0.00016,15.61264]
[1778849051323,30.29,80431.81,0.1,0.80358,0.00016,15.65373]
[1778849053337,30.29,80427.51,0.1,0.80289,0.00016,15.68627]
[1778849056359,30.29,80431.61,0.1,0.80355,0.00016,15.65492]
[1778849061393,30.29,80432.62,0.1,0.80372,0.00016,15.64726]
[1778849066428,30.29,80432.12,0.1,0.80363,0.00016,15.6511]
[1778849069463,30.29,80429.18,0.1,0.80316,0.00016,15.67347]
[1778849074498,30.29,80428.26,0.1,0.80306,0.00016,15.67522]
[1778849075505,30.29,80425.32,0.1,0.80258,0.00016,15.69756]
[1778849080545,30.29,80428.47,0.1,0.8031,0.00016,15.67314]
[1778849085580,30.29,80426.37,0.1,0.80277,0.00016,15.68886]
[1778849088601,30.28,80422.38,0.1,0.80212,0.00016,15.71895]
[1778849089855,30.28,80419.65,0.1,0.80168,0.00016,15.73959]
[1778849090065,30.28,80419.65,0.1,0.80168,0.00016,15.73959]
[1778849090615,30.28,80416.48,0.1,0.80117,0.00016,15.76365]
[1778849092629,30.28,80413.75,0.1,0.80072,0.00016,15.78462]
[1778849094059,30.28,80413.31,0.1,0.80064,0.00016,15.78806]
[1778849094307,30.28,80413.31,0.1,0.80064,0.00016,15.78806]
[1778849094997,30.29,80413.31,0.1,0.80064,0.00016,15.78816]
[1778849097122,30.29,80413.5,0.1,0.80067,0.00016,15.78681]
[1778849097321,30.29,80413.5,0.1,0.80067,0.00016,15.78681]
[1778849097559,30.29,80413.5,0.1,0.80067,0.00016,15.78681]
[1778849097664,30.28,80408.06,0.1,0.79978,0.00016,15.82789]
[1778849099308,30.28,80408.06,0.1,0.79978,0.00016,15.82789]
[1778849099409,30.29,80404.5,0.1,0.7992,0.00016,15.85492]
[1778849099678,30.29,80398.81,0.1,0.79826,0.00016,15.898]
[1778849100939,30.29,80398.81,0.1,0.79826,0.00016,15.898]
[1778849101089,30.28,80393.11,0.1,0.79733,0.00016,15.94105]
[1778849102699,30.28,80389.01,0.1,0.79665,0.00017,15.97181]
[1778849106816,30.28,80388.33,0.1,0.79655,0.00017,15.97653]
[1778849112769,30.28,80390.75,0.1,0.79697,0.00017,15.95748]
[1778849117804,30.28,80387.45,0.1,0.79643,0.00017,15.98189]
[1778849119818,30.28,80380.81,0.1,0.79534,0.00017,16.0317]
[1778849121832,30.28,80377.75,0.1,0.79484,0.00017,16.05438]
[1778849126867,30.27,80375.87,0.1,0.79454,0.00017,16.06756]
[1778849131902,30.27,80374.29,0.1,0.79435,0.00017,16.0732]
[1778849132909,30.27,80367.75,0.1,0.79326,0.00017,16.12216]
[1778849137944,30.27,80366.23,0.1,0.79303,0.00017,16.13284]
[1778849142963,30.27,80366.32,0.1,0.79306,0.00017,16.13123]
[1778849143057,30.27,80366.32,0.1,0.79306,0.00017,16.13123]
[1778849143295,30.26,80366.03,0.1,0.79302,0.00017,16.13295]
[1778849146067,30.26,80365.93,0.1,0.79301,0.00017,16.1337]
[1778849146095,30.26,80363.9,0.1,0.79267,0.00017,16.14889]
[1778849150060,30.26,80364.72,0.1,0.79282,0.00017,16.14213]
[1778849150152,30.26,80364.69,0.1,0.79282,0.00017,16.14216]
[1778849156076,30.26,80364.86,0.1,0.79285,0.00017,16.14072]
[1778849160637,30.26,80365.32,0.1,0.79292,0.00017,16.13732]
[1778849160644,30.26,80365.32,0.1,0.79292,0.00017,16.13757]
[1778849161111,30.26,80372.37,0.1,0.7941,0.00017,16.08456]
[1778849162118,30.26,80377.32,0.1,0.79492,0.00017,16.04709]
[1778849164132,30.26,80379.22,0.1,0.79524,0.00017,16.03256]
[1778849169167,30.26,80381.54,0.1,0.79564,0.00017,16.01468]
[1778849175210,30.26,80379.86,0.1,0.79537,0.00017,16.02691]
[1778849180244,30.26,80380.95,0.1,0.79556,0.00017,16.01821]
[1778849185279,30.26,80380.67,0.1,0.79553,0.00017,16.01963]
[1778849187298,30.26,80388.53,0.1,0.79683,0.00017,15.96016]
[1778849188300,30.26,80401.56,0.1,0.79899,0.00016,15.86136]
[1778849189307,30.26,80404.09,0.1,0.7994,0.00016,15.84223]
[1778849194342,30.25,80403.49,0.1,0.79935,0.00016,15.84122]
[1778849199377,30.25,80405.99,0.1,0.79978,0.00016,15.82168]
[1778849200384,30.25,80410.22,0.1,0.80047,0.00016,15.78936]
[1778849204412,30.25,80405.53,0.1,0.79972,0.00016,15.82429]
[1778849209447,30.25,80406.38,0.1,0.79988,0.00016,15.81682]
[1778849214482,30.25,80405.69,0.1,0.79978,0.00016,15.82131]
[1778849219517,30.24,80405.66,0.1,0.79979,0.00016,15.82112]
[1778849225559,30.24,80405.64,0.1,0.79979,0.00016,15.8208]
[1778849228580,30.24,80402.36,0.1,0.79926,0.00016,15.84552]
[1778849232608,30.24,80405.95,0.1,0.79985,0.00016,15.81797]
[1778849236636,30.24,80408.76,0.1,0.80032,0.00016,15.79642]
[1778849241671,30.24,80409.36,0.1,0.80042,0.00016,15.79167]
[1778849246706,30.24,80409.46,0.1,0.80044,0.00016,15.79068]
[1778849251741,30.24,80403.57,0.1,0.79953,0.00016,15.83002]
[1778849256776,30.24,80401.16,0.1,0.79912,0.00016,15.84868]
[1778849261811,30.24,80401.17,0.1,0.79912,0.00016,15.84896]
[1778849266846,30.24,80403.69,0.1,0.79952,0.00016,15.83027]
[1778849269867,30.24,80406.69,0.1,0.80001,0.00016,15.80779]
[1778849274902,30.24,80405.62,0.1,0.79982,0.00016,15.8165]
[1778849279937,30.25,80406.78,0.1,0.8,0.00016,15.80818]
[1778849284972,30.25,80404.57,0.1,0.79963,0.00016,15.82547]
[1778849285979,30.25,80395.69,0.1,0.79816,0.00016,15.89288]
[1778849286986,30.25,80389.18,0.1,0.79709,0.00017,15.94214]
[1778849290007,30.25,80386.21,0.1,0.7966,0.00017,15.96438]
[1778849292021,30.25,80389.25,0.1,0.79711,0.00017,15.94123]
[1778849294035,30.25,80392.24,0.1,0.7976,0.00017,15.91853]
[1778849297056,30.25,80395.91,0.1,0.79821,0.00016,15.8907]
[1778849302091,30.25,80395.63,0.1,0.79816,0.00016,15.89298]
[1778849304105,30.25,80392.1,0.1,0.79758,0.00017,15.91973]
[1778849306119,30.25,80395.34,0.1,0.79811,0.00016,15.89519]
[1778849307127,30.25,80399.38,0.1,0.79878,0.00016,15.8646]
[1778849308134,30.25,80392.17,0.1,0.79759,0.00017,15.91927]
[1778849313169,30.25,80389.96,0.1,0.79727,0.00017,15.93074]
[1778849318204,30.25,80390.54,0.1,0.79737,0.00017,15.92625]
[1778849323239,30.25,80390.79,0.1,0.79741,0.00017,15.92426]
[1778849328274,30.25,80393.08,0.1,0.79779,0.00017,15.9069]
[1778849333311,30.25,80391.99,0.1,0.79761,0.00017,15.91519]
[1778849334318,30.25,80396.88,0.1,0.79842,0.00016,15.87817]
[1778849338346,30.25,80399.8,0.1,0.79889,0.00016,15.85626]
[1778849341444,30.25,80407.55,0.1,0.80016,0.00016,15.79768]
[1778849342375,30.25,80410.46,0.1,0.80064,0.00016,15.77547]
[1778849347410,30.25,80411.38,0.1,0.80079,0.00016,15.7684]
[1778849348417,30.25,80416.49,0.1,0.80163,0.00016,15.72953]
[1778849350432,30.25,80419.61,0.1,0.80214,0.00016,15.70558]
[1778849354458,30.25,80418.34,0.1,0.80193,0.00016,15.71509]
[1778849360502,30.24,80420.13,0.1,0.80224,0.00016,15.70093]
[1778849366544,30.24,80420.0,0.1,0.80222,0.00016,15.70151]
[1778849370062,30.24,80420.39,0.1,0.80229,0.00016,15.69828]
[1778849370572,30.24,80420.48,0.1,0.80231,0.00016,15.6975]
[1778849373593,30.24,80413.39,0.1,0.8012,0.00016,15.74604]
[1778849376507,30.24,80411.14,0.1,0.80084,0.00016,15.76306]
[1778849376512,30.24,80411.14,0.1,0.80084,0.00016,15.76306]
[1778849376560,30.24,80411.14,0.1,0.80084,0.00016,15.76306]
[1778849376614,30.24,80406.61,0.1,0.80009,0.00016,15.79762]
[1778849377897,30.24,80406.61,0.1,0.80009,0.00016,15.79762]
[1778849377621,30.24,80399.58,0.1,0.79894,0.00016,15.85106]
[1778849378628,30.24,80396.15,0.1,0.79837,0.00016,15.87708]
[1778849381732,30.24,80394.59,0.1,0.79811,0.00016,15.88888]
[1778849385986,30.24,80394.66,0.1,0.79812,0.00016,15.88839]
[1778849391719,30.24,80391.47,0.1,0.7976,0.00017,15.91242]
[1778849396754,30.24,80392.86,0.1,0.79783,0.00017,15.90186]
[1778849401793,30.24,80390.99,0.1,0.79752,0.00017,15.91598]
[1778849406827,30.24,80392.23,0.1,0.79773,0.00017,15.90658]
[1778849412869,30.24,80392.0,0.1,0.79769,0.00017,15.9084]
[1778849417904,30.24,80392.02,0.1,0.79769,0.00017,15.90833]
[1778849422940,30.24,80391.74,0.1,0.79764,0.00017,15.91059]
[1778849427975,30.24,80392.06,0.1,0.79769,0.00017,15.90837]
[1778849434018,30.24,80391.92,0.1,0.79771,0.00017,15.90454]
[1778849440063,30.24,80392.53,0.1,0.7978,0.00017,15.9002]
[1778849445098,30.25,80390.27,0.1,0.79742,0.00017,15.91751]
[1778849450134,30.25,80382.81,0.1,0.79618,0.00017,15.97404]
[1778849451140,30.25,80376.27,0.1,0.7951,0.00017,16.02336]
[1778849456175,30.24,80378.77,0.1,0.79552,0.00017,16.004]
[1778849461210,30.24,80378.36,0.1,0.79547,0.00017,16.00664]
[1778849466246,30.24,80377.77,0.1,0.79538,0.00017,16.01057]
[1778849469267,30.24,80374.81,0.1,0.79489,0.00017,16.03257]
[1778849474302,30.24,80373.99,0.1,0.79477,0.00017,16.03805]
[1778849478974,30.24,80374.02,0.1,0.79479,0.00017,16.03736]
[1778849478995,30.24,80374.02,0.1,0.79479,0.00017,16.03736]
[1778849479022,30.24,80373.61,0.1,0.79473,0.00017,16.04013]
[1778849479337,30.24,80369.14,0.1,0.79398,0.00017,16.07381]
[1778849482062,30.24,80366.61,0.1,0.79355,0.00017,16.093]
[1778849482307,30.24,80366.3,0.1,0.7935,0.00017,16.09545]
[1778849482561,30.24,80366.3,0.1,0.7935,0.00017,16.09545]
[1778849486057,30.24,80365.97,0.1,0.79344,0.00017,16.09828]
[1778849486386,30.24,80366.95,0.1,0.7936,0.00017,16.09112]
[1778849487800,30.24,80366.95,0.1,0.7936,0.00017,16.09112]
[1778849487808,30.24,80366.95,0.1,0.7936,0.00017,16.09112]
[1778849487895,30.24,80366.6,0.1,0.79353,0.00017,16.09399]
[1778849493436,30.24,80366.58,0.1,0.79357,0.00017,16.08921]
[1778849494707,30.24,80366.58,0.1,0.79357,0.00017,16.08921]
[1778849494856,30.24,80366.6,0.1,0.79357,0.00017,16.08929]
[1778849495450,30.24,80342.35,0.1,0.78949,0.00017,16.2712]
[1778849496457,30.24,80332.0,0.1,0.78773,0.00017,16.34852]
[1778849497465,30.24,80340.69,0.1,0.7892,0.00017,16.28362]
[1778849498729,30.24,80340.69,0.1,0.7892,0.00017,16.28362]
[1778849498973,30.24,80342.92,0.1,0.78958,0.00017,16.26704]
[1778849499479,30.24,80336.28,0.1,0.78845,0.00017,16.31665]
[1778849500837,30.24,80336.28,0.1,0.78845,0.00017,16.31665]
[1778849501493,30.24,80341.4,0.1,0.78932,0.00017,16.27846]
[1778849502983,30.24,80341.4,0.1,0.78932,0.00017,16.27846]
[1778849502995,30.24,80342.6,0.1,0.78952,0.00017,16.26954]
[1778849505521,30.24,80348.76,0.1,0.79056,0.00017,16.22356]
[1778849508542,30.24,80351.59,0.1,0.79103,0.00017,16.20264]
[1778849509549,30.24,80359.86,0.1,0.79242,0.00017,16.14072]
[1778849511062,30.24,80359.86,0.1,0.79242,0.00017,16.14072]
[1778849511124,30.24,80361.97,0.1,0.79277,0.00017,16.12521]
[1778849513579,30.24,80365.16,0.1,0.79329,0.00017,16.10163]
[1778849515593,30.25,80368.98,0.1,0.79392,0.00017,16.07334]
[1778849516600,30.25,80374.15,0.1,0.79478,0.00017,16.03453]
[1778849517609,30.25,80378.74,0.1,0.79554,0.00017,16.00007]
[1778849518286,30.25,80378.74,0.1,0.79554,0.00017,16.00007]
[1778849520630,30.25,80376.99,0.1,0.79524,0.00017,16.01391]
[1778849521637,30.25,80373.08,0.1,0.79458,0.00017,16.04362]
[1778849522936,30.25,80373.08,0.1,0.79458,0.00017,16.04362]
[1778849523028,30.25,80373.08,0.1,0.79458,0.00017,16.04362]
[1778849523110,30.25,80373.08,0.1,0.79458,0.00017,16.04362]
[1778849523651,30.25,80358.98,0.1,0.79221,0.00017,16.15006]
[1778849524658,30.25,80351.37,0.1,0.79093,0.00017,16.20745]
[1778849525665,30.25,80352.21,0.1,0.79106,0.00017,16.20137]
[1778849526672,30.25,80357.36,0.1,0.79192,0.00017,16.16303]
[1778849527730,30.25,80357.36,0.1,0.79192,0.00017,16.16303]
[1778849531707,30.26,80363.8,0.1,0.79298,0.00017,16.1156]
[1778849536742,30.26,80365.38,0.1,0.79322,0.00017,16.10488]
[1778849539763,30.26,80381.61,0.1,0.79591,0.00017,15.98338]
[1778849540423,30.26,80381.61,0.1,0.79591,0.00017,15.98338]
[1778849540770,30.26,80384.85,0.1,0.79644,0.00017,15.95918]
[1778849545805,30.27,80385.99,0.1,0.7966,0.00017,15.95195]
[1778849548826,30.27,80391.62,0.1,0.79752,0.00017,15.91028]
[1778849549833,30.27,80394.85,0.1,0.79804,0.00016,15.88616]
[1778849554868,30.27,80396.03,0.1,0.79824,0.00016,15.87384]
[1778849557889,30.28,80407.04,0.1,0.80003,0.00016,15.79152]
[1778849559903,30.28,80408.62,0.1,0.80027,0.00016,15.78049]
[1778849564942,30.32,80413.37,0.1,0.80073,0.00016,15.75961]
[1778849565947,30.33,80417.15,0.1,0.80124,0.00016,15.73576]
[1778849569459,30.35,80419.11,0.1,0.80148,0.00016,15.72466]
[1778849569560,30.35,80419.11,0.1,0.80148,0.00016,15.72466]
[1778849574003,30.35,80421.84,0.1,0.80191,0.00016,15.70467]
[1778849575010,30.35,80427.7,0.1,0.80286,0.00016,15.66018]
[1778849577061,30.35,80429.59,0.1,0.80317,0.00016,15.64607]
[1778849577134,30.35,80429.51,0.1,0.80315,0.00016,15.64694]
[1778849579038,30.35,80432.81,0.1,0.80367,0.00016,15.62219]
[1778849584073,30.35,80433.19,0.1,0.80372,0.00016,15.6198]
[1778849585575,30.35,80432.49,0.1,0.80361,0.00016,15.62522]
[1778849594144,30.35,80428.04,0.1,0.80287,0.00016,15.65986]
[1778849596158,30.35,80415.67,0.1,0.80086,0.00016,15.75396]
[1778849597166,30.35,80408.47,0.1,0.79968,0.00016,15.80855]
[1778849597565,30.35,80408.47,0.1,0.79968,0.00016,15.80855]
[1778849598173,30.35,80394.3,0.1,0.79735,0.00016,15.91557]
[1778849598262,30.35,80394.3,0.1,0.79735,0.00016,15.91557]
[1778849599180,30.35,80386.7,0.1,0.79609,0.00017,15.97287]
[1778849600054,30.35,80386.7,0.1,0.79609,0.00017,15.97287]
[1778849605222,30.35,80383.05,0.1,0.79549,0.00017,16.00024]
[1778849607236,30.35,80379.98,0.1,0.79498,0.00017,16.0233]
[1778849612271,30.35,80380.76,0.1,0.79516,0.00017,16.01218]
[1778849616301,30.35,80377.45,0.1,0.79461,0.00017,16.03695]
[1778849619322,30.35,80374.47,0.1,0.79412,0.00017,16.05914]
[1778849624392,30.35,80378.82,0.1,0.79485,0.00017,16.02611]
[1778849629427,30.35,80378.14,0.1,0.79474,0.00017,16.0311]
[1778849634462,30.35,80377.32,0.1,0.79461,0.00017,16.03714]
[1778849640504,30.35,80377.38,0.1,0.79462,0.00017,16.03661]
[1778849642523,30.35,80366.32,0.1,0.79277,0.00017,16.11953]
[1778849644076,30.35,80366.32,0.1,0.79277,0.00017,16.11953]
[1778849644153,30.35,80359.08,0.1,0.79156,0.00017,16.17368]
[1778849644536,30.35,80351.4,0.1,0.79027,0.00017,16.23102]
[1778849647561,30.35,80347.56,0.1,0.78962,0.00017,16.25964]
[1778849651061,30.35,80347.0,0.1,0.78953,0.00017,16.26385]
[1778849651127,30.35,80346.98,0.1,0.78952,0.00017,16.26404]
[1778849652596,30.35,80351.77,0.1,0.79033,0.00017,16.22835]
[1778849656624,30.35,80354.79,0.1,0.79083,0.00017,16.20603]
[1778849663676,30.35,80355.04,0.1,0.79087,0.00017,16.20467]
[1778849667706,30.35,80354.96,0.1,0.79085,0.00017,16.20559]
[1778849672768,30.36,80354.03,0.1,0.79073,0.00017,16.20775]
[1778849672810,30.36,80354.03,0.1,0.79073,0.00017,16.20775]
[1778849672898,30.36,80350.85,0.1,0.79019,0.00017,16.23167]
[1778849673751,30.36,80339.84,0.1,0.78833,0.00017,16.31364]
[1778849675061,30.36,80339.84,0.1,0.78833,0.00017,16.31364]
[1778849675159,30.36,80336.45,0.1,0.78775,0.00017,16.3389]
[1778849677902,30.36,80337.93,0.1,0.788,0.00017,16.32787]
[1778849681807,30.36,80344.21,0.1,0.78906,0.00017,16.28117]
[1778849683763,30.36,80344.27,0.1,0.78907,0.00017,16.28076]
[1778849688856,30.36,80344.69,0.1,0.78914,0.00017,16.27791]
[1778849691877,30.36,80348.89,0.1,0.78984,0.00017,16.24676]
[1778849692884,30.36,80345.52,0.1,0.78927,0.00017,16.27194]
[1778849693891,30.36,80342.52,0.1,0.78877,0.00017,16.29431]
[1778849698926,30.36,80343.76,0.1,0.78897,0.00017,16.28517]
[1778849699933,30.36,80347.88,0.1,0.78967,0.00017,16.2545]
[1778849700940,30.36,80350.9,0.1,0.79018,0.00017,16.23203]
[1778849705975,30.36,80351.2,0.1,0.79022,0.00017,16.23011]
[1778849711012,30.36,80353.06,0.1,0.79053,0.00017,16.21658]
[1778849716047,30.36,80352.7,0.1,0.79047,0.00017,16.21916]
[1778849718061,30.36,80349.77,0.1,0.78997,0.00017,16.24103]
[1778849719068,30.36,80354.52,0.1,0.79077,0.00017,16.20559]
[1778849720075,30.36,80360.16,0.1,0.79172,0.00017,16.16349]
[1778849722089,30.36,80350.42,0.1,0.79008,0.00017,16.23632]
[1778849727124,30.36,80349.58,0.1,0.78994,0.00017,16.24244]
[1778849732159,30.36,80346.61,0.1,0.78949,0.00017,16.2593]
[1778849737194,30.36,80344.51,0.1,0.78914,0.00017,16.27467]
[1778849744243,30.36,80347.78,0.1,0.7897,0.00017,16.24992]
[1778849745250,30.36,80351.06,0.1,0.79025,0.00017,16.22545]
[1778849746257,30.36,80357.57,0.1,0.79135,0.00017,16.17687]
[1778849751292,30.36,80358.57,0.1,0.79151,0.00017,16.16979]
[1778849752299,30.36,80355.49,0.1,0.79099,0.00017,16.19286]
[1778849756327,30.36,80359.28,0.1,0.79162,0.00017,16.16469]
[1778849757334,30.36,80364.67,0.1,0.79252,0.00017,16.1244]
[1778849762369,30.36,80366.51,0.1,0.79283,0.00017,16.11096]
[1778849763376,30.36,80361.73,0.1,0.79202,0.00017,16.14678]
[1778849768411,30.36,80360.39,0.1,0.7918,0.00017,16.15679]
[1778849773447,30.36,80359.77,0.1,0.7917,0.00017,16.16139]
[1778849774454,30.36,80363.04,0.1,0.79224,0.00017,16.13693]
[1778849775461,30.36,80375.56,0.1,0.79434,0.00017,16.04302]
[1778849776468,30.36,80376.27,0.1,0.79445,0.00017,16.03769]
[1778849778085,30.36,80376.27,0.1,0.79445,0.00017,16.03769]
[1778849783059,30.36,80377.49,0.1,0.79465,0.00017,16.02883]
[1778849783153,30.36,80377.7,0.1,0.79468,0.00017,16.02755]
[1778849788552,30.36,80378.04,0.1,0.79472,0.00017,16.02573]
[1778849793588,30.37,80376.43,0.1,0.79448,0.00017,16.03337]
[1778849798623,30.37,80376.31,0.1,0.79444,0.00017,16.03506]
[1778849799630,30.37,80371.05,0.1,0.79357,0.00017,16.07466]
[1778849800870,30.37,80371.05,0.1,0.79357,0.00017,16.07466]
[1778849801061,30.37,80371.05,0.1,0.79357,0.00017,16.07466]
[1778849801124,30.37,80368.64,0.1,0.79316,0.00017,16.09291]
[1778849803060,30.37,80366.89,0.1,0.79287,0.00017,16.10608]
[1778849803307,30.37,80366.89,0.1,0.79287,0.00017,16.10608]
[1778849805604,30.37,80367.16,0.1,0.79291,0.00017,16.10406]
[1778849805659,30.37,80367.16,0.1,0.79291,0.00017,16.10406]
[1778849805719,30.37,80367.16,0.1,0.79291,0.00017,16.10406]
[1778849805746,30.37,80363.17,0.1,0.79224,0.00017,16.13391]
[1778849807592,30.37,80360.44,0.1,0.79179,0.00017,16.15428]
[1778849812721,30.37,80355.82,0.1,0.79102,0.00017,16.18861]
[1778849814737,30.37,80356.18,0.1,0.79108,0.00017,16.18586]
[1778849818763,30.37,80361.99,0.1,0.79206,0.00017,16.14217]
[1778849823798,30.37,80356.99,0.1,0.7912,0.00017,16.18023]
[1778849825815,30.37,80350.64,0.1,0.79013,0.00017,16.22778]
[1778849826821,30.37,80344.11,0.1,0.78903,0.00017,16.2766]
[1778849827828,30.37,80348.53,0.1,0.78977,0.00017,16.24384]
[1778849832863,30.37,80349.52,0.1,0.78991,0.00017,16.23743]
[1778849838905,30.38,80350.49,0.1,0.79005,0.00017,16.23146]
[1778849844948,30.38,80353.47,0.1,0.79052,0.00017,16.21061]
[1778849845955,30.38,80360.2,0.1,0.79165,0.00017,16.16031]
[1778849848976,30.38,80355.2,0.1,0.79082,0.00017,16.19755]
[1778849849983,30.38,80358.67,0.1,0.7914,0.00017,16.17166]
[1778849857034,30.38,80363.22,0.1,0.79221,0.00017,16.13252]
[1778849863370,30.38,80364.13,0.1,0.79235,0.00017,16.12591]
[1778849864027,30.38,80364.59,0.1,0.79243,0.00017,16.12258]
[1778849868555,30.38,80365.54,0.1,0.79258,0.00017,16.11586]
[1778849874151,30.38,80364.72,0.1,0.79244,0.00017,16.12229]
[1778849879186,30.39,80364.37,0.1,0.79237,0.00017,16.12517]
[1778849884221,30.39,80366.3,0.1,0.79269,0.00017,16.11103]
[1778849889256,30.39,80366.49,0.1,0.79271,0.00017,16.10995]
[1778849894291,30.39,80366.4,0.1,0.79269,0.00017,16.11094]
[1778849899326,30.39,80367.83,0.1,0.79292,0.00017,16.10052]
[1778849905368,30.39,80368.34,0.1,0.793,0.00017,16.09702]
[1778849912418,30.39,80368.51,0.1,0.79307,0.00017,16.09096]
[1778849921481,30.39,80368.66,0.1,0.79308,0.00017,16.09029]
[1778849927523,30.39,80368.57,0.1,0.79306,0.00017,16.09123]
[1778849933565,30.39,80368.09,0.1,0.79297,0.00017,16.09506]
[1778849938600,30.39,80367.9,0.1,0.79294,0.00017,16.09665]
[1778849945649,30.39,80368.38,0.1,0.79301,0.00017,16.0933]
[1778849950684,30.4,80368.23,0.1,0.79298,0.00017,16.09461]
[1778849955719,30.4,80369.92,0.1,0.79326,0.00017,16.08227]
[1778849964782,30.4,80370.57,0.1,0.79336,0.00017,16.07802]
[1778849969817,30.4,80370.73,0.1,0.79337,0.00017,16.07718]
[1778849974852,30.4,80371.47,0.1,0.79353,0.00017,16.0669]
[1778849979887,30.4,80371.49,0.1,0.79353,0.00017,16.06721]
[1778849984922,30.4,80371.42,0.1,0.7935,0.00017,16.0682]
[1778849986936,30.4,80375.78,0.1,0.79423,0.00017,16.03576]
[1778849991972,30.41,80376.57,0.1,0.79434,0.00017,16.03055]
[1778849997007,30.41,80376.59,0.1,0.79434,0.00017,16.03077]
[1778850000784,30.41,80376.5,0.1,0.79432,0.00017,16.03164]
[1778850000814,30.41,80376.5,0.1,0.79432,0.00017,16.03164]
[1778850001484,30.41,80376.5,0.1,0.79432,0.00017,16.03164]
[1778850001512,30.41,80376.5,0.1,0.79432,0.00017,16.03164]
[1778850001554,30.41,80369.86,0.1,0.79321,0.00017,16.0816]
[1778850002599,30.41,80369.86,0.1,0.79321,0.00017,16.0816]
[1778850002626,30.41,80368.05,0.1,0.7929,0.00017,16.09527]
[1778850002688,30.41,80368.05,0.1,0.7929,0.00017,16.09527]
[1778850003350,30.41,80368.05,0.1,0.7929,0.00017,16.09527]
[1778850003722,30.41,80367.0,0.1,0.79272,0.00017,16.10323]
[1778850004060,30.41,80357.33,0.1,0.79111,0.00017,16.17541]
[1778850005066,30.41,80348.62,0.1,0.78964,0.00017,16.24036]
[1778850006321,30.41,80348.62,0.1,0.78964,0.00017,16.24036]
[1778850006345,30.41,80342.04,0.1,0.78851,0.00017,16.28984]
[1778850007080,30.41,80339.16,0.1,0.78803,0.00017,16.31121]
[1778850008087,30.41,80334.49,0.1,0.78723,0.00017,16.34601]
[1778850009026,30.41,80334.49,0.1,0.78723,0.00017,16.34601]
[1778850009099,30.41,80330.96,0.1,0.78663,0.00017,16.37231]
[1778850010107,30.41,80326.8,0.1,0.78592,0.00017,16.40319]
[1778850013128,30.41,80330.26,0.1,0.7865,0.00017,16.37782]
[1778850018163,30.41,80331.57,0.1,0.78671,0.00017,16.36856]
[1778850022191,30.42,80326.55,0.1,0.78585,0.00017,16.40609]
[1778850024205,30.42,80323.39,0.1,0.78531,0.00017,16.42959]
[1778850027226,30.42,80319.97,0.1,0.78472,0.00017,16.45494]
[1778850028233,30.42,80314.02,0.1,0.7837,0.00017,16.49881]
[1778850029240,30.42,80307.43,0.1,0.78257,0.00017,16.54727]
[1778850031254,30.42,80307.85,0.1,0.78267,0.00017,16.53976]
[1778850036289,30.42,80306.52,0.1,0.78243,0.00017,16.55028]
[1778850041664,30.42,80304.87,0.1,0.78213,0.00017,16.56294]
[1778850043338,30.42,80312.02,0.1,0.78335,0.00017,16.51098]
[1778850045068,30.42,80314.75,0.1,0.78381,0.00017,16.49107]
[1778850050387,30.43,80308.49,0.1,0.78271,0.00017,16.5382]
[1778850055422,30.43,80307.39,0.1,0.7825,0.00017,16.54707]
[1778850060457,30.43,80305.84,0.1,0.78222,0.00017,16.55915]
[1778850065492,30.44,80306.39,0.1,0.7823,0.00017,16.55587]
[1778850066513,30.44,80287.02,0.1,0.77895,0.00017,16.69777]
[1778850067008,30.44,80287.02,0.1,0.77895,0.00017,16.69777]
[1778850067515,30.44,80265.44,0.1,0.77519,0.00018,16.85452]
[1778850068517,30.44,80266.81,0.1,0.77542,0.00018,16.84481]
[1778850069524,30.44,80283.84,0.1,0.77839,0.00017,16.72117]
[1778850070453,30.44,80283.84,0.1,0.77839,0.00017,16.72117]
[1778850070537,30.44,80278.26,0.1,0.77742,0.00017,16.76179]
[1778850070723,30.44,80278.26,0.1,0.77742,0.00017,16.76179]
[1778850071095,30.44,80278.26,0.1,0.77742,0.00017,16.76179]
[1778850071679,30.44,80278.26,0.1,0.77742,0.00017,16.76179]
[1778850071608,30.44,80273.64,0.1,0.77661,0.00017,16.79568]
[1778850071740,30.44,80273.64,0.1,0.77661,0.00017,16.79568]
[1778850072550,30.44,80278.58,0.1,0.77747,0.00017,16.75988]
[1778850074564,30.44,80272.47,0.1,0.77639,0.00017,16.80463]
[1778850075572,30.44,80265.3,0.1,0.77513,0.00018,16.85677]
[1778850076579,30.44,80256.26,0.1,0.77354,0.00018,16.92221]
[1778850077587,30.44,80249.13,0.1,0.77228,0.00018,16.97376]
[1778850078593,30.44,80245.89,0.1,0.77171,0.00018,16.99707]
[1778850080502,30.44,80244.26,0.1,0.77142,0.00018,17.00877]
[1778850080619,30.44,80240.28,0.1,0.77072,0.00018,17.03732]
[1778850081625,30.44,80231.33,0.1,0.76912,0.00018,17.10178]
[1778850082632,30.44,80235.47,0.1,0.76985,0.00018,17.07229]
[1778850083686,30.44,80235.47,0.1,0.76985,0.00018,17.07229]
[1778850083639,30.44,80231.7,0.1,0.76918,0.00018,17.09939]
[1778850084546,30.44,80231.7,0.1,0.76918,0.00018,17.09939]
[1778850084595,30.44,80231.7,0.1,0.76918,0.00018,17.09939]
[1778850084651,30.44,80228.24,0.1,0.76856,0.00018,17.1242]
[1778850085220,30.44,80228.24,0.1,0.76856,0.00018,17.1242]
[1778850085451,30.44,80228.24,0.1,0.76856,0.00018,17.1242]
[1778850085559,30.44,80228.24,0.1,0.76856,0.00018,17.1242]
[1778850085654,30.44,80228.27,0.1,0.76856,0.00018,17.12407]
[1778850086571,30.44,80228.27,0.1,0.76856,0.00018,17.12407]
[1778850088571,30.44,80227.15,0.1,0.76836,0.00018,17.13234]
[1778850088675,30.45,80226.0,0.1,0.76815,0.00018,17.14073]
[1778850090215,30.45,80224.04,0.1,0.76779,0.00018,17.15488]
[1778850090308,30.45,80224.04,0.1,0.76779,0.00018,17.15488]
[1778850090689,30.45,80220.6,0.1,0.76718,0.00018,17.17951]
[1778850092568,30.45,80220.75,0.1,0.76724,0.00018,17.17352]
[1778850092703,30.45,80220.15,0.1,0.76713,0.00018,17.1779]
[1778850092966,30.45,80220.15,0.1,0.76713,0.00018,17.1779]
[1778850093050,30.45,80220.15,0.1,0.76713,0.00018,17.1779]
[1778850094717,30.45,80215.96,0.1,0.76638,0.00018,17.20788]
[1778850095725,30.45,80212.8,0.1,0.76581,0.00018,17.23036]
[1778850097250,30.45,80212.8,0.1,0.76581,0.00018,17.23036]
[1778850097738,30.45,80203.67,0.1,0.76413,0.00018,17.29656]
[1778850101766,30.46,80210.63,0.1,0.76534,0.00018,17.2491]
[1778850102777,30.46,80215.09,0.1,0.76614,0.00018,17.21751]
[1778850103783,30.46,80218.41,0.1,0.76673,0.00018,17.194]
[1778850105797,30.47,80223.81,0.1,0.76766,0.00018,17.15716]
[1778850107811,30.47,80228.59,0.1,0.7685,0.00018,17.12336]
[1778850110566,30.47,80229.87,0.1,0.76873,0.00018,17.11439]
[1778850110659,30.47,80223.99,0.1,0.76767,0.00018,17.15655]
[1778850112650,30.47,80224.58,0.1,0.76778,0.00018,17.15235]
[1778850112701,30.47,80223.28,0.1,0.76754,0.00018,17.16196]
[1778850112808,30.47,80223.28,0.1,0.76754,0.00018,17.16196]
[1778850112846,30.47,80217.81,0.1,0.76656,0.00018,17.20082]
[1778850113853,30.48,80211.18,0.1,0.76532,0.00018,17.24972]
[1778850116616,30.48,80211.37,0.1,0.76535,0.00018,17.24852]
[1778850116874,30.48,80214.77,0.1,0.76593,0.00018,17.22597]
[1778850117881,30.49,80219.8,0.1,0.76679,0.00018,17.19194]
[1778850120330,30.49,80223.32,0.1,0.7674,0.00018,17.16738]
[1778850122916,30.49,80214.63,0.1,0.76583,0.00018,17.2297]
[1778850124561,30.49,80214.63,0.1,0.76583,0.00018,17.2297]
[1778850124625,30.49,80199.97,0.1,0.76319,0.00018,17.33351]
[1778850125376,30.49,80199.97,0.1,0.76319,0.00018,17.33351]
[1778850125559,30.49,80199.97,0.1,0.76319,0.00018,17.33351]
[1778850125614,30.49,80193.6,0.1,0.76204,0.00018,17.37839]
[1778850126002,30.49,80193.6,0.1,0.76204,0.00018,17.37839]
[1778850128961,30.49,80198.1,0.1,0.76284,0.00018,17.34716]
[1778850130850,30.49,80196.5,0.1,0.76255,0.00018,17.35855]
[1778850133039,30.5,80199.45,0.1,0.76308,0.00018,17.33809]
[1778850133109,30.5,80201.08,0.1,0.76337,0.00018,17.32677]
[1778850133799,30.5,80201.08,0.1,0.76337,0.00018,17.32677]
[1778850133996,30.5,80204.78,0.1,0.76403,0.00018,17.30088]
[1778850134930,30.5,80204.78,0.1,0.76403,0.00018,17.30088]
[1778850135008,30.5,80208.53,0.1,0.7647,0.00018,17.27462]
[1778850137020,30.5,80211.95,0.1,0.7653,0.00018,17.25094]
[1778850140041,30.5,80209.05,0.1,0.76476,0.00018,17.27218]
[1778850142055,30.5,80206.04,0.1,0.76421,0.00018,17.29388]
[1778850147090,30.51,80207.87,0.1,0.76451,0.00018,17.28205]
[1778850152128,30.51,80210.8,0.1,0.76505,0.00018,17.25744]
[1778850157163,30.51,80210.22,0.1,0.76492,0.00018,17.26267]
[1778850158041,30.51,80210.22,0.1,0.76492,0.00018,17.26267]
[1778850158192,30.52,80189.18,0.1,0.76112,0.00018,17.41076]
[1778850159190,30.52,80167.11,0.1,0.75711,0.00018,17.56452]
[1778850160197,30.52,80169.86,0.1,0.75757,0.00018,17.54694]
[1778850162083,30.52,80168.5,0.1,0.75732,0.00018,17.55653]
[1778850162750,30.52,80168.5,0.1,0.75732,0.00018,17.55653]
[1778850162776,30.52,80168.5,0.1,0.75732,0.00018,17.55653]
[1778850162389,30.52,80162.28,0.1,0.75618,0.00018,17.59972]
[1778850163218,30.52,80151.62,0.1,0.75421,0.00018,17.67354]
[1778850164225,30.53,80150.98,0.1,0.75403,0.00018,17.68038]
[1778850164859,30.53,80150.98,0.1,0.75403,0.00018,17.68038]
[1778850166063,30.54,80151.04,0.1,0.75398,0.00018,17.68229]
[1778850166239,30.55,80151.16,0.1,0.75395,0.00018,17.68375]
[1778850167688,30.55,80151.16,0.1,0.75395,0.00018,17.68375]
[1778850168060,30.57,80150.57,0.1,0.75372,0.00018,17.6922]
[1778850168254,30.57,80149.1,0.1,0.75345,0.00018,17.70227]
[1778850169260,30.57,80152.07,0.1,0.75395,0.00018,17.68391]
[1778850172282,30.59,80150.93,0.1,0.75365,0.00018,17.69525]
[1778850174296,30.59,80151.55,0.1,0.75376,0.00018,17.69118]
[1778850177317,30.59,80150.23,0.1,0.75351,0.00018,17.7005]
[1778850178324,30.59,80149.33,0.1,0.75334,0.00018,17.70674]
[1778850180338,30.59,80151.24,0.1,0.75369,0.00018,17.69381]
[1778850181345,30.59,80147.91,0.1,0.75307,0.00018,17.71669]
[1778850182352,30.59,80145.88,0.1,0.7527,0.00018,17.73063]
[1778850184366,30.59,80143.3,0.1,0.75222,0.00018,17.74836]
[1778850186380,30.59,80145.42,0.1,0.7526,0.00018,17.73418]
[1778850188394,30.59,80143.48,0.1,0.75224,0.00018,17.74774]
[1778850189401,30.59,80142.36,0.1,0.75203,0.00018,17.75552]
[1778850190408,30.59,80140.75,0.1,0.75173,0.00018,17.76663]
[1778850192422,30.6,80144.17,0.1,0.75235,0.00018,17.74355]
[1778850193429,30.6,80147.76,0.1,0.75301,0.00018,17.71917]
[1778850194436,30.6,80154.06,0.1,0.75416,0.00018,17.67614]
[1778850195443,30.6,80158.56,0.1,0.75496,0.00018,17.6463]
[1778850196454,30.61,80160.79,0.1,0.75533,0.00018,17.63235]
[1778850197461,30.61,80160.21,0.1,0.75518,0.00018,17.63785]
[1778850198468,30.62,80159.44,0.1,0.75501,0.00018,17.64462]
[1778850199475,30.62,80156.87,0.1,0.7545,0.00018,17.66364]
[1778850200482,30.63,80152.46,0.1,0.75366,0.00018,17.69513]
[1778850201489,30.63,80149.43,0.1,0.75308,0.00018,17.71689]
[1778850202496,30.63,80147.06,0.1,0.75262,0.00018,17.73376]
[1778850203503,30.63,80143.69,0.1,0.752,0.00018,17.75689]
[1778850204510,30.64,80142.38,0.1,0.75175,0.00018,17.76595]
[1778850206068,30.64,80142.2,0.1,0.75172,0.00018,17.76729]
[1778850206524,30.64,80140.66,0.1,0.75143,0.00018,17.77787]
[1778850209586,30.64,80132.23,0.1,0.74987,0.00018,17.83538]
[1778850210434,30.64,80132.23,0.1,0.74987,0.00018,17.83538]
[1778850212602,30.64,80129.45,0.1,0.74938,0.00019,17.84967]
[1778850212812,30.64,80129.45,0.1,0.74938,0.00019,17.84967]
[1778850213614,30.64,80128.82,0.1,0.74926,0.00019,17.85419]
[1778850216635,30.64,80132.31,0.1,0.74989,0.00018,17.83099]
[1778850218569,30.64,80132.8,0.1,0.74997,0.00018,17.82799]
[1778850218582,30.64,80132.8,0.1,0.74997,0.00018,17.82799]
[1778850220497,30.64,80128.32,0.1,0.74914,0.00019,17.85862]
[1778850220554,30.64,80128.32,0.1,0.74914,0.00019,17.85862]
[1778850221273,30.64,80126.54,0.1,0.74881,0.00019,17.87064]
[1778850221700,30.64,80126.54,0.1,0.74881,0.00019,17.87064]
[1778850221786,30.64,80126.54,0.1,0.74881,0.00019,17.87064]
[1778850221710,30.65,80125.68,0.1,0.74864,0.00019,17.8767]
[1778850222677,30.65,80125.45,0.1,0.74859,0.00019,17.87844]
[1778850227573,30.65,80124.19,0.1,0.74834,0.00019,17.8877]
[1778850227684,30.65,80124.19,0.1,0.74834,0.00019,17.8877]
[1778850232747,30.65,80124.33,0.1,0.74833,0.00019,17.88786]
[1778850233384,30.65,80124.33,0.1,0.74833,0.00019,17.88786]
[1778850233403,30.65,80124.33,0.1,0.74833,0.00019,17.88786]
[1778850233754,30.65,80118.69,0.1,0.74728,0.00019,17.92601]
[1778850234318,30.65,80118.69,0.1,0.74728,0.00019,17.92601]
[1778850234459,30.65,80118.69,0.1,0.74728,0.00019,17.92601]
[1778850234762,30.65,80116.44,0.1,0.74686,0.00019,17.94126]
[1778850235768,30.66,80115.55,0.1,0.74669,0.00019,17.94737]
[1778850236775,30.66,80116.92,0.1,0.74694,0.00019,17.9383]
[1778850239322,30.66,80116.83,0.1,0.74692,0.00019,17.93917]
[1778850239796,30.66,80115.36,0.1,0.74664,0.00019,17.94922]
[1778850240803,30.66,80110.57,0.1,0.74574,0.00019,17.98147]
[1778850241810,30.66,80107.68,0.1,0.7452,0.00019,18.00091]
[1778850244831,30.66,80105.96,0.1,0.74487,0.00019,18.01271]
[1778850245838,30.66,80101.18,0.1,0.74397,0.00019,18.04465]
[1778850246053,30.66,80101.18,0.1,0.74397,0.00019,18.04465]
[1778850246845,30.66,80094.37,0.1,0.74269,0.00019,18.09005]
[1778850247752,30.66,80094.37,0.1,0.74269,0.00019,18.09005]
[1778850247852,30.66,80080.29,0.1,0.74004,0.00019,18.18306]
[1778850247905,30.66,80080.29,0.1,0.74004,0.00019,18.18306]
[1778850248859,30.66,80085.85,0.1,0.74109,0.00019,18.14652]
[1778850249869,30.66,80088.62,0.1,0.74161,0.00019,18.12842]
[1778850251768,30.66,80089.05,0.1,0.74168,0.00019,18.12571]
[1778850251861,30.66,80089.05,0.1,0.74168,0.00019,18.12571]
[1778850251884,30.66,80085.83,0.1,0.74107,0.00019,18.14713]
[1778850252890,30.66,80081.43,0.1,0.74024,0.00019,18.17626]
[1778850253899,30.66,80076.12,0.1,0.73924,0.00019,18.21125]
[1778850254904,30.66,80078.15,0.1,0.73962,0.00019,18.19797]
[1778850256918,30.66,80083.69,0.1,0.74066,0.00019,18.16164]
[1778850257926,30.67,80087.84,0.1,0.74144,0.00019,18.13436]
[1778850258932,30.67,80088.84,0.1,0.74162,0.00019,18.12789]
[1778850260438,30.67,80088.84,0.1,0.74162,0.00019,18.12789]
[1778850260539,30.67,80089.85,0.1,0.74181,0.00019,18.12135]
[1778850260946,30.67,80087.8,0.1,0.74142,0.00019,18.13504]
[1778850261953,30.67,80092.03,0.1,0.74221,0.00019,18.1072]
[1778850262960,30.67,80095.43,0.1,0.74284,0.00019,18.08484]
[1778850263967,30.68,80102.28,0.1,0.74408,0.00019,18.04119]
[1778850264974,30.68,80110.81,0.1,0.74563,0.00019,17.98555]
[1778850265981,30.68,80116.95,0.1,0.74677,0.00019,17.94464]
[1778850267819,30.68,80116.95,0.1,0.74677,0.00019,17.94464]
[1778850267849,30.68,80114.42,0.1,0.74629,0.00019,17.96185]
[1778850267919,30.68,80114.42,0.1,0.74629,0.00019,17.96185]
[1778850267995,30.68,80111.23,0.1,0.7457,0.00019,17.98318]
[1778850269837,30.68,80111.23,0.1,0.7457,0.00019,17.98318]
[1778850270011,30.68,80102.07,0.1,0.74398,0.00019,18.04465]
[1778850271388,30.69,80091.75,0.1,0.74208,0.00019,18.1083]
[1778850272025,30.69,80086.86,0.1,0.74116,0.00019,18.14075]
[1778850274039,30.69,80083.13,0.1,0.74045,0.00019,18.16555]
[1778850275046,30.69,80086.27,0.1,0.74104,0.00019,18.14495]
[1778850278067,30.69,80084.42,0.1,0.74068,0.00019,18.15746]
[1778850281088,30.69,80086.89,0.1,0.74114,0.00019,18.14146]
[1778850286123,30.69,80085.35,0.1,0.74083,0.00019,18.15213]
[1778850287130,30.69,80079.48,0.1,0.73973,0.00019,18.19084]
[1778850288137,30.69,80077.89,0.1,0.73942,0.00019,18.20134]
[1778850289144,30.69,80083.26,0.1,0.74043,0.00019,18.1661]
[1778850290154,30.69,80086.36,0.1,0.74102,0.00019,18.14578]
[1778850291158,30.69,80102.93,0.1,0.74412,0.00019,18.036]
[1778850292185,30.69,80112.95,0.1,0.74599,0.00019,17.9692]
[1778850293233,30.69,80112.95,0.1,0.74599,0.00019,17.9692]
[1778850293333,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294115,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294312,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294390,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294403,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294584,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294687,30.69,80116.57,0.1,0.74666,0.00019,17.94506]
[1778850294733,30.69,80120.09,0.1,0.74732,0.00019,17.92151]
[1778850295669,30.69,80124.36,0.1,0.74811,0.00019,17.89282]
[1778850296193,30.69,80126.26,0.1,0.74846,0.00019,17.88011]
[1778850299346,30.69,80127.14,0.1,0.74862,0.00019,17.87436]
[1778850300552,30.69,80128.43,0.1,0.74885,0.00019,17.86577]
[1778850300630,30.7,80132.19,0.1,0.74955,0.00018,17.84051]
[1778850302235,30.7,80130.43,0.1,0.74922,0.00018,17.85247]
[1778850307270,30.7,80132.66,0.1,0.74962,0.00018,17.83765]
[1778850308277,30.7,80134.5,0.1,0.74996,0.00018,17.82527]
[1778850311298,30.7,80130.5,0.1,0.74922,0.00018,17.85246]
[1778850312124,30.7,80130.5,0.1,0.74922,0.00018,17.85246]
[1778850312305,30.7,80115.91,0.1,0.74651,0.00019,17.95069]
[1778850313089,30.7,80115.91,0.1,0.74651,0.00019,17.95069]
[1778850313312,30.7,80098.82,0.1,0.74332,0.00019,18.06466]
[1778850314319,30.7,80096.7,0.1,0.74292,0.00019,18.07875]
[1778850315326,30.7,80104.02,0.1,0.74429,0.00019,18.03015]
[1778850320654,30.7,80105.07,0.1,0.74448,0.00019,18.02344]
[1778850320696,30.7,80107.5,0.1,0.74493,0.00019,18.00732]
[1778850321368,30.7,80109.68,0.1,0.74534,0.00019,17.99286]
[1778850322375,30.7,80114.94,0.1,0.74631,0.00019,17.95781]
[1778850323382,30.7,80118.97,0.1,0.74706,0.00019,17.93096]
[1778850324389,30.7,80123.73,0.1,0.74794,0.00019,17.89908]
[1778850326403,30.7,80127.28,0.1,0.74859,0.00019,17.8753]
[1778850327410,30.7,80121.71,0.1,0.74756,0.00019,17.91288]
[1778850328417,30.7,80116.67,0.1,0.74662,0.00019,17.94677]
[1778850329424,30.7,80111.43,0.1,0.74564,0.00019,17.98189]
[1778850330431,30.7,80114.54,0.1,0.74622,0.00019,17.96112]
[1778850335467,30.7,80112.92,0.1,0.74595,0.00019,17.96733]
[1778850336075,30.7,80112.92,0.1,0.74595,0.00019,17.96733]
[1778850337825,30.7,80111.61,0.1,0.7457,0.00019,17.97614]
[1778850337904,30.71,80110.93,0.1,0.74557,0.00019,17.98088]
[1778850338775,30.71,80110.93,0.1,0.74557,0.00019,17.98088]
[1778850338876,30.71,80111.77,0.1,0.74572,0.00019,17.97542]
[1778850339495,30.71,80113.59,0.1,0.74606,0.00019,17.96326]
[1778850341509,30.71,80114.31,0.1,0.74619,0.00019,17.95869]
[1778850343523,30.71,80111.79,0.1,0.74572,0.00019,17.97579]
[1778850344226,30.71,80111.79,0.1,0.74572,0.00019,17.97579]
[1778850344530,30.71,80112.9,0.1,0.74592,0.00019,17.96849]
[1778850345095,30.71,80112.9,0.1,0.74592,0.00019,17.96849]
[1778850345537,30.71,80114.47,0.1,0.74621,0.00019,17.95812]
[1778850346544,30.71,80117.76,0.1,0.74682,0.00019,17.93624]
[1778850347551,30.71,80119.66,0.1,0.74716,0.00019,17.92367]
[1778850348558,30.71,80121.08,0.1,0.74742,0.00019,17.91432]
[1778850349566,30.71,80123.8,0.1,0.74792,0.00019,17.89624]
[1778850350572,30.71,80129.79,0.1,0.74903,0.00018,17.85615]
[1778850355607,30.72,80128.01,0.1,0.74867,0.00019,17.86922]
[1778850361017,30.72,80128.33,0.1,0.7487,0.00018,17.86798]
[1778850361022,30.72,80125.3,0.1,0.74813,0.00019,17.88881]
[1778850361651,30.72,80118.23,0.1,0.74682,0.00019,17.93623]
[1778850362658,30.72,80112.6,0.1,0.74577,0.00019,17.97408]
[1778850364676,30.72,80112.69,0.1,0.74578,0.00019,17.97375]
[1778850365681,30.72,80109.77,0.1,0.74523,0.00019,17.99334]
[1778850368702,30.73,80108.75,0.1,0.74503,0.00019,18.0004]
[1778850372730,30.73,80110.2,0.1,0.74529,0.00019,17.99101]
[1778850373737,30.73,80111.02,0.1,0.74545,0.00019,17.9856]
[1778850375751,30.73,80113.75,0.1,0.74595,0.00019,17.96752]
[1778850377765,30.73,80116.06,0.1,0.74638,0.00019,17.95212]
[1778850378110,30.73,80116.06,0.1,0.74638,0.00019,17.95212]
[1778850378290,30.73,80116.06,0.1,0.74638,0.00019,17.95212]
[1778850378772,30.73,80119.62,0.1,0.74704,0.00019,17.92833]
[1778850379779,30.73,80122.32,0.1,0.74754,0.00019,17.91028]
[1778850381793,30.73,80118.32,0.1,0.74679,0.00019,17.93726]
[1778850382801,30.73,80114.6,0.1,0.7461,0.00019,17.96228]
[1778850383816,30.73,80105.77,0.1,0.74445,0.00019,18.02125]
[1778850384205,30.73,80105.77,0.1,0.74445,0.00019,18.02125]
[1778850384278,30.73,80105.77,0.1,0.74445,0.00019,18.02125]
[1778850384825,30.73,80101.14,0.1,0.74358,0.00019,18.05214]
[1778850385311,30.73,80101.14,0.1,0.74358,0.00019,18.05214]
[1778850385425,30.73,80101.14,0.1,0.74358,0.00019,18.05214]
[1778850385832,30.73,80101.65,0.1,0.74367,0.00019,18.04883]
[1778850386924,30.73,80105.18,0.1,0.74433,0.00019,18.02547]
[1778850387846,30.73,80107.22,0.1,0.74471,0.00019,18.0119]
[1778850388853,30.73,80107.94,0.1,0.74484,0.00019,18.00725]
[1778850389860,30.73,80108.7,0.1,0.74498,0.00019,18.00227]
[1778850392583,30.73,80109.23,0.1,0.74511,0.00019,17.99393]
[1778850392881,30.73,80107.04,0.1,0.7447,0.00019,18.00859]
[1778850394895,30.73,80108.0,0.1,0.74488,0.00019,18.00232]
[1778850395902,30.73,80110.86,0.1,0.74541,0.00019,17.98333]
[1778850396909,30.73,80114.02,0.1,0.746,0.00019,17.96226]
[1778850397916,30.73,80115.4,0.1,0.74625,0.00019,17.95309]
[1778850398925,30.73,80112.74,0.1,0.74576,0.00019,17.9709]
[1778850399931,30.73,80111.86,0.1,0.74559,0.00019,17.97681]
[1778850402952,30.73,80113.62,0.1,0.74592,0.00019,17.96517]
[1778850403959,30.73,80112.67,0.1,0.74574,0.00019,17.97156]
[1778850405973,30.74,80113.19,0.1,0.74583,0.00019,17.9682]
[1778850406980,30.74,80114.18,0.1,0.74602,0.00019,17.96166]
[1778850407987,30.74,80116.62,0.1,0.74647,0.00019,17.94543]
[1778850408994,30.74,80116.1,0.1,0.74637,0.00019,17.949]
[1778850410006,30.74,80115.27,0.1,0.74621,0.00019,17.95464]
[1778850411008,30.74,80118.54,0.1,0.74682,0.00019,17.93287]
[1778850412015,30.74,80124.46,0.1,0.74791,0.00019,17.89331]
[1778850417050,30.74,80125.76,0.1,0.74813,0.00019,17.88541]
[1778850419064,30.74,80130.09,0.1,0.74892,0.00018,17.85665]
[1778850423092,30.75,80122.61,0.1,0.74752,0.00019,17.90765]
[1778850424099,30.75,80120.4,0.1,0.7471,0.00019,17.92261]
[1778850425106,30.75,80121.49,0.1,0.7473,0.00019,17.91545]
[1778850426113,30.75,80123.27,0.1,0.74763,0.00019,17.90367]
[1778850428127,30.75,80118.77,0.1,0.74678,0.00019,17.93413]
[1778850429134,30.75,80113.8,0.1,0.74586,0.00019,17.96746]
[1778850430141,30.75,80109.38,0.1,0.74503,0.00019,17.99702]
[1778850435176,30.75,80109.3,0.1,0.74501,0.00019,17.99797]
[1778850437190,30.75,80110.55,0.1,0.74523,0.00019,17.98984]
[1778850438198,30.75,80107.03,0.1,0.74457,0.00019,18.01344]
[1778850439205,30.75,80100.97,0.1,0.74343,0.00019,18.05391]
[1778850440212,30.75,80099.03,0.1,0.74307,0.00019,18.06697]
[1778850443233,30.76,80097.76,0.1,0.74281,0.00019,18.07595]
[1778850444243,30.76,80094.83,0.1,0.74226,0.00019,18.09548]
[1778850448270,30.76,80100.78,0.1,0.74336,0.00019,18.05663]
[1778850451291,30.76,80099.95,0.1,0.74324,0.00019,18.05739]
[1778850452298,30.76,80097.48,0.1,0.74277,0.00019,18.07379]
[1778850453305,30.76,80095.42,0.1,0.74239,0.00019,18.08744]
[1778850455319,30.76,80097.75,0.1,0.74282,0.00019,18.07211]
[1778850457333,30.76,80099.06,0.1,0.74306,0.00019,18.06353]
[1778850459347,30.76,80099.89,0.1,0.74322,0.00019,18.05813]
[1778850462369,30.76,80104.62,0.1,0.7441,0.00019,18.02694]
[1778850463376,30.76,80108.21,0.1,0.74476,0.00019,18.00313]
[1778850464383,30.76,80109.05,0.1,0.74492,0.00019,17.99761]
[1778850465390,30.76,80108.46,0.1,0.74481,0.00019,18.0016]
[1778850466397,30.76,80110.75,0.1,0.74523,0.00019,17.98645]
[1778850467404,30.76,80114.96,0.1,0.74601,0.00019,17.95849]
[1778850468411,30.76,80110.53,0.1,0.74518,0.00019,17.98814]
[1778850470425,30.77,80109.41,0.1,0.74497,0.00019,17.9958]
[1778850471432,30.77,80111.32,0.1,0.74532,0.00019,17.9832]
[1778850472439,30.77,80103.48,0.1,0.74386,0.00019,18.03541]
[1778850473447,30.77,80097.88,0.1,0.74281,0.00019,18.07267]
[1778850478481,30.77,80097.46,0.1,0.74271,0.00019,18.07616]
[1778850480495,30.77,80093.87,0.1,0.74203,0.00019,18.10011]
[1778850483516,30.77,80095.09,0.1,0.74225,0.00019,18.09234]
[1778850489558,30.77,80095.01,0.1,0.74222,0.00019,18.09343]
[1778850490565,30.77,80096.06,0.1,0.74241,0.00019,18.08659]
[1778850492579,30.78,80095.02,0.1,0.74221,0.00019,18.09363]
[1778850494593,30.78,80093.22,0.1,0.74187,0.00019,18.10567]
[1778850499628,30.78,80094.15,0.1,0.74204,0.00019,18.0999]
[1778850504663,30.78,80093.59,0.1,0.74192,0.00019,18.104]
[1778850509698,30.78,80094.21,0.1,0.74203,0.00019,18.10031]
[1778850511883,30.78,80083.58,0.1,0.74007,0.00019,18.16538]
[1778850512719,30.78,80079.36,0.1,0.73927,0.00019,18.19311]
[1778850514733,30.78,80072.56,0.1,0.73798,0.00019,18.23763]
[1778850520775,30.78,80072.44,0.1,0.73795,0.00019,18.23858]
[1778850522719,30.78,80072.54,0.1,0.73797,0.00019,18.23796]
[1778850524804,30.78,80075.21,0.1,0.73847,0.00019,18.22064]
[1778850525810,30.78,80081.9,0.1,0.73973,0.00019,18.17697]
[1778850527824,30.78,80075.26,0.1,0.73848,0.00019,18.22049]
[1778850528831,30.78,80073.57,0.1,0.73816,0.00019,18.23153]
[1778850530850,30.78,80069.74,0.1,0.73743,0.00019,18.25647]
[1778850531853,30.79,80067.47,0.1,0.737,0.00019,18.27128]
[1778850533867,30.79,80069.16,0.1,0.73732,0.00019,18.26036]
[1778850539916,30.79,80069.52,0.1,0.73739,0.00019,18.25813]
[1778850540916,30.79,80072.74,0.1,0.73799,0.00019,18.23719]
[1778850541924,30.79,80070.17,0.1,0.73751,0.00019,18.25393]
[1778850542931,30.79,80067.74,0.1,0.73705,0.00019,18.26976]
[1778850547969,30.79,80069.23,0.1,0.73733,0.00019,18.26008]
[1778850550990,30.79,80071.39,0.1,0.73774,0.00019,18.24608]
[1778850551997,30.79,80076.8,0.1,0.73876,0.00019,18.21084]
[1778850553004,30.79,80080.57,0.1,0.73947,0.00019,18.18625]
[1778850554011,30.79,80078.58,0.1,0.73907,0.00019,18.20001]
[1778850555018,30.79,80080.86,0.1,0.73947,0.00019,18.18614]
[1778850557033,30.8,80084.26,0.1,0.74008,0.00019,18.16487]
[1778850562068,30.8,80083.78,0.1,0.73998,0.00019,18.16862]
[1778850565090,30.8,80088.62,0.1,0.74088,0.00019,18.13708]
[1778850566097,30.8,80091.02,0.1,0.74133,0.00019,18.12151]
[1778850568112,30.8,80093.23,0.1,0.74173,0.00019,18.1072]
[1778850570126,30.8,80094.61,0.1,0.74199,0.00019,18.09837]
[1778850571133,30.81,80097.69,0.1,0.7426,0.00019,18.07324]
[1778850572140,30.81,80096.78,0.1,0.74242,0.00019,18.0794]
[1778850573147,30.81,80094.74,0.1,0.74204,0.00019,18.09299]
[1778850576089,30.81,80095.08,0.1,0.7421,0.00019,18.09088]
[1778850576168,30.81,80092.87,0.1,0.74168,0.00019,18.10572]
[1778850576312,30.81,80092.87,0.1,0.74168,0.00019,18.10572]
[1778850577175,30.81,80090.27,0.1,0.74118,0.00019,18.12294]
[1778850580196,30.81,80088.99,0.1,0.74094,0.00019,18.13168]
[1778850580273,30.81,80088.99,0.1,0.74094,0.00019,18.13168]
[1778850580361,30.81,80088.99,0.1,0.74094,0.00019,18.13168]
[1778850580749,30.81,80088.99,0.1,0.74094,0.00019,18.13168]
[1778850581089,30.81,80088.99,0.1,0.74094,0.00019,18.13168]
[1778850582927,30.81,80087.95,0.1,0.74073,0.00019,18.1387]
[1778850584831,30.81,80089.53,0.1,0.74103,0.00019,18.12852]
[1778850584950,30.81,80089.53,0.1,0.74103,0.00019,18.12852]
[1778850585059,30.81,80089.53,0.1,0.74103,0.00019,18.12852]
[1778850585169,30.81,80089.53,0.1,0.74103,0.00019,18.12852]
[1778850585231,30.81,80086.98,0.1,0.74054,0.00019,18.14537]
[1778850586238,30.81,80082.95,0.1,0.73978,0.00019,18.17186]
[1778850589766,30.81,80082.47,0.1,0.73969,0.00019,18.17522]
[1778850590266,30.81,80084.12,0.1,0.74,0.00019,18.16449]
[1778850591273,30.81,80086.07,0.1,0.74036,0.00019,18.15179]
[1778850596308,30.82,80085.22,0.1,0.74019,0.00019,18.15775]
[1778850600336,30.82,80087.73,0.1,0.74065,0.00019,18.14156]
[1778850602350,30.82,80089.78,0.1,0.74103,0.00019,18.12828]
[1778850603357,30.82,80084.86,0.1,0.7401,0.00019,18.16085]
[1778850604364,30.82,80079.62,0.1,0.73911,0.00019,18.19537]
[1778850606810,30.82,80079.44,0.1,0.73907,0.00019,18.19677]
[1778850608392,30.82,80077.32,0.1,0.73865,0.00019,18.21129]
[1778850609399,30.83,80078.59,0.1,0.73888,0.00019,18.20323]
[1778850611091,30.83,80078.59,0.1,0.73888,0.00019,18.20323]
[1778850613042,30.83,80077.64,0.1,0.73869,0.00019,18.20989]
[1778850613052,30.83,80077.64,0.1,0.73868,0.00019,18.21012]
[1778850614819,30.83,80077.64,0.1,0.73868,0.00019,18.21012]
[1778850614878,30.83,80077.64,0.1,0.73868,0.00019,18.21012]
[1778850614902,30.83,80078.17,0.1,0.73877,0.00019,18.20712]
[1778850617455,30.83,80074.18,0.1,0.738,0.00019,18.23382]
[1778850623187,30.84,80073.24,0.1,0.7378,0.00019,18.24066]
[1778850624508,30.84,80077.07,0.1,0.73851,0.00019,18.21627]
[1778850626522,30.84,80082.56,0.1,0.73953,0.00019,18.18088]
[1778850627529,30.84,80090.09,0.1,0.74094,0.00019,18.13173]
[1778850629620,30.84,80091.79,0.1,0.74125,0.00019,18.12077]
[1778850629721,30.84,80093.76,0.1,0.74162,0.00019,18.10796]
[1778850630550,30.84,80099.41,0.1,0.74267,0.00019,18.07103]
[1778850632564,30.85,80102.39,0.1,0.74325,0.00019,18.047]
[1778850636592,30.85,80100.01,0.1,0.74277,0.00019,18.06393]
[1778850638606,30.85,80101.73,0.1,0.74308,0.00019,18.05317]
[1778850640620,30.86,80106.57,0.1,0.74396,0.00019,18.0218]
[1778850641627,30.86,80112.26,0.1,0.74501,0.00019,17.98446]
[1778850644648,30.86,80108.87,0.1,0.74435,0.00019,18.00791]
[1778850647670,30.86,80106.88,0.1,0.74396,0.00019,18.02195]
[1778850651698,30.87,80104.31,0.1,0.74345,0.00019,18.0402]
[1778850655726,30.87,80108.45,0.1,0.74419,0.00019,18.01401]
[1778850660761,30.88,80108.75,0.1,0.7442,0.00019,18.01362]
[1778850662775,30.88,80110.55,0.1,0.74452,0.00019,18.00233]
[1778850667810,30.89,80111.56,0.1,0.74466,0.00019,17.99721]
[1778850669158,30.89,80116.31,0.1,0.74554,0.00019,17.96595]
[1778850669825,30.89,80124.76,0.1,0.74709,0.00018,17.91001]
[1778850672137,30.89,80125.89,0.1,0.7473,0.00018,17.90263]
[1778850672369,30.89,80126.38,0.1,0.74738,0.00018,17.89962]
[1778850672667,30.89,80126.38,0.1,0.74738,0.00018,17.89962]
[1778850673072,30.89,80126.38,0.1,0.74738,0.00018,17.89962]
[1778850673077,30.89,80134.81,0.1,0.74894,0.00018,17.84329]
[1778850674163,30.89,80134.81,0.1,0.74894,0.00018,17.84329]
[1778850674862,30.89,80125.13,0.1,0.74714,0.00018,17.90823]
[1778850675868,30.9,80126.83,0.1,0.74745,0.00018,17.89703]
[1778850676391,30.9,80126.83,0.1,0.74745,0.00018,17.89703]
[1778850676417,30.9,80126.83,0.1,0.74745,0.00018,17.89703]
[1778850676644,30.9,80126.83,0.1,0.74745,0.00018,17.89703]
[1778850676695,30.9,80126.83,0.1,0.74745,0.00018,17.89703]
[1778850676875,30.9,80126.39,0.1,0.74737,0.00018,17.90011]
[1778850682051,30.9,80127.65,0.1,0.74758,0.00018,17.89232]
[1778850682369,30.9,80120.36,0.1,0.74623,0.00019,17.94125]
[1778850682917,30.9,80112.96,0.1,0.74486,0.00019,17.99033]
[1778850685942,30.9,80121.92,0.1,0.7465,0.00018,17.93156]
[1778850687956,30.9,80119.12,0.1,0.74597,0.00019,17.9506]
[1778850692991,30.91,80119.74,0.1,0.7461,0.00019,17.94245]
[1778850698026,30.91,80120.07,0.1,0.74613,0.00019,17.94145]
[1778850700040,30.92,80122.52,0.1,0.74657,0.00018,17.92564]
[1778850703061,30.92,80120.22,0.1,0.74612,0.00019,17.94177]
[1778850705075,30.92,80118.39,0.1,0.74576,0.00019,17.95448]
[1778850707089,30.92,80116.18,0.1,0.74534,0.00019,17.96966]
[1778850712124,30.93,80116.42,0.1,0.74536,0.00019,17.96913]
[1778850717160,30.93,80116.16,0.1,0.74528,0.00019,17.97184]
[1778850719021,30.93,80114.8,0.1,0.74502,0.00019,17.98106]
[1778850719323,30.93,80109.96,0.1,0.74411,0.00019,18.01345]
[1778850720181,30.93,80105.62,0.1,0.74331,0.00019,18.04205]
[1778850722195,30.94,80103.54,0.1,0.74291,0.00019,18.05603]
[1778850725216,30.94,80100.77,0.1,0.74239,0.00019,18.0746]
[1778850730253,30.94,80102.1,0.1,0.74262,0.00019,18.06651]
[1778850735291,30.95,80095.24,0.1,0.7413,0.00019,18.11298]
[1778850738314,30.95,80095.26,0.1,0.74129,0.00019,18.11325]
[1778850740326,30.95,80091.34,0.1,0.74053,0.00019,18.13963]
[1778850742597,30.95,80092.56,0.1,0.74075,0.00019,18.13222]
[1778850743347,30.95,80086.29,0.1,0.73957,0.00019,18.17337]
[1778850744354,30.96,80082.24,0.1,0.7388,0.00019,18.19992]
[1778850747379,30.96,80076.76,0.1,0.73775,0.00019,18.23604]
[1778850751107,30.96,80076.94,0.1,0.73777,0.00019,18.23537]
[1778850752329,30.96,80076.54,0.1,0.73773,0.00019,18.23319]
[1778850752414,30.96,80076.4,0.1,0.7377,0.00019,18.23426]
[1778850754006,30.96,80076.61,0.1,0.73774,0.00019,18.23307]
[1778850755435,30.96,80077.96,0.1,0.73798,0.00019,18.22466]
[1778850756442,30.96,80080.31,0.1,0.73842,0.00019,18.20972]
[1778850757344,30.96,80080.31,0.1,0.73842,0.00019,18.20972]
[1778850758456,30.97,80077.29,0.1,0.73783,0.00019,18.22986]
[1778850759463,30.97,80074.61,0.1,0.73732,0.00019,18.24745]
[1778850760470,30.97,80073.16,0.1,0.73704,0.00019,18.25711]
[1778850761477,30.97,80069.23,0.1,0.73629,0.00019,18.28273]
[1778850766513,30.98,80068.05,0.1,0.73603,0.00019,18.29166]
[1778850767520,30.98,80073.52,0.1,0.73705,0.00019,18.25665]
[1778850768527,30.98,80076.95,0.1,0.73769,0.00019,18.23476]
[1778850769535,30.98,80078.87,0.1,0.73804,0.00019,18.22263]
[1778850773565,30.99,80077.52,0.1,0.73776,0.00019,18.23259]
[1778850775579,30.99,80079.13,0.1,0.73804,0.00019,18.22279]
[1778850780614,31.0,80078.62,0.1,0.7379,0.00019,18.2277]
[1778850781621,31.0,80083.91,0.1,0.73888,0.00019,18.19377]
[1778850782628,31.0,80085.67,0.1,0.7392,0.00019,18.18272]
[1778850783635,31.0,80079.33,0.1,0.738,0.00019,18.22416]
[1778850784642,31.0,80077.67,0.1,0.73768,0.00019,18.23522]
[1778850786105,31.0,80077.67,0.1,0.73768,0.00019,18.23522]
[1778850788088,31.0,80078.08,0.1,0.73774,0.00019,18.2332]
[1778850788320,31.0,80078.08,0.1,0.73774,0.00019,18.2332]
[1778850788356,31.01,80077.24,0.1,0.73757,0.00019,18.23926]
[1778850788759,31.01,80077.24,0.1,0.73757,0.00019,18.23926]
[1778850790684,31.01,80080.97,0.1,0.73825,0.00019,18.2158]
[1778850795719,31.02,80080.73,0.1,0.73816,0.00019,18.21878]
[1778850796726,31.02,80073.15,0.1,0.73673,0.00019,18.26794]
[1778850797733,31.02,80070.75,0.1,0.73627,0.00019,18.28364]
[1778850798740,31.02,80068.24,0.1,0.73579,0.00019,18.30002]
[1778850800051,31.02,80068.24,0.1,0.73579,0.00019,18.30002]
[1778850802768,31.02,80064.14,0.1,0.73499,0.00019,18.32722]
[1778850804782,31.03,80062.01,0.1,0.73458,0.00019,18.34143]
[1778850808811,31.03,80073.11,0.1,0.73664,0.00019,18.27135]
[1778850809817,31.03,80079.42,0.1,0.73781,0.00019,18.23104]
[1778850812355,31.03,80079.53,0.1,0.73782,0.00019,18.23062]
[1778850812486,31.03,80079.53,0.1,0.73782,0.00019,18.23062]
[1778850812446,31.04,80079.7,0.1,0.73788,0.00019,18.22497]
[1778850812580,31.04,80079.7,0.1,0.73788,0.00019,18.22497]
[1778850812636,31.04,80079.7,0.1,0.73788,0.00019,18.22497]
[1778850818328,31.04,80077.82,0.1,0.73751,0.00019,18.23789]
[1778850818413,31.04,80077.82,0.1,0.73751,0.00019,18.23789]
[1778850818494,31.04,80076.66,0.1,0.73728,0.00019,18.24574]
[1778850824425,31.04,80077.39,0.1,0.7374,0.00019,18.24185]
[1778850829961,31.05,80077.17,0.1,0.73731,0.00019,18.24482]
[1778850834996,31.06,80077.94,0.1,0.73743,0.00019,18.24089]
[1778850841039,31.06,80074.09,0.1,0.73667,0.00019,18.26687]
[1778850843053,31.06,80077.1,0.1,0.73722,0.00019,18.24794]
[1778850846074,31.07,80082.54,0.1,0.73822,0.00019,18.21369]
[1778850846611,31.07,80082.54,0.1,0.73822,0.00019,18.21369]
[1778850847081,31.07,80090.68,0.1,0.73973,0.00019,18.16133]
[1778850848088,31.07,80097.79,0.1,0.74105,0.00019,18.11539]
[1778850851109,31.07,80099.81,0.1,0.7414,0.00019,18.10303]
[1778850853123,31.07,80102.33,0.1,0.74186,0.00019,18.08713]
[1778850858159,31.08,80106.96,0.1,0.74269,0.00019,18.05805]
[1778850859166,31.08,80101.53,0.1,0.74167,0.00019,18.09366]
[1778850863194,31.08,80105.09,0.1,0.74232,0.00019,18.07087]
[1778850868229,31.08,80107.59,0.1,0.74277,0.00019,18.05517]
[1778850873264,31.09,80108.67,0.1,0.74299,0.00019,18.04383]
[1778850874271,31.09,80110.91,0.1,0.7434,0.00019,18.02931]
[1778850876285,31.09,80115.09,0.1,0.74416,0.00018,18.00224]
[1778850881320,31.09,80116.07,0.1,0.74432,0.00018,17.99682]
[1778850881654,31.09,80116.07,0.1,0.74432,0.00018,17.99682]
[1778850882341,31.09,80116.07,0.1,0.74432,0.00018,17.99682]
[1778850882454,31.09,80116.07,0.1,0.74432,0.00018,17.99682]
[1778850882525,31.09,80117.52,0.1,0.74457,0.00018,17.9877]
[1778850883334,31.09,80123.05,0.1,0.74559,0.00018,17.95131]
[1778850886104,31.1,80123.88,0.1,0.74573,0.00018,17.94632]
[1778850887362,31.1,80120.65,0.1,0.74513,0.00018,17.96812]
[1778850888369,31.1,80121.18,0.1,0.74522,0.00018,17.96488]
[1778850888632,31.1,80121.18,0.1,0.74522,0.00018,17.96488]
[1778850889376,31.1,80121.47,0.1,0.74526,0.00018,17.96321]
[1778850890383,31.1,80121.88,0.1,0.74533,0.00018,17.96076]
[1778850893741,31.11,80123.14,0.1,0.74554,0.00018,17.95332]
[1778850893891,31.11,80123.14,0.1,0.74554,0.00018,17.95332]
[1778850896425,31.11,80126.25,0.1,0.7461,0.00018,17.93325]
[1778850901460,31.11,80123.85,0.1,0.74562,0.00018,17.95048]
[1778850906496,31.12,80121.99,0.1,0.74525,0.00018,17.96376]
[1778850908517,31.12,80121.11,0.1,0.74508,0.00018,17.96993]
[1778850908652,31.12,80121.11,0.1,0.74508,0.00018,17.96993]
[1778850908716,31.12,80121.11,0.1,0.74508,0.00018,17.96993]
[1778850909520,31.12,80107.97,0.1,0.74264,0.00019,18.05625]
[1778850909772,31.12,80107.97,0.1,0.74264,0.00019,18.05625]
[1778850909815,31.12,80107.97,0.1,0.74264,0.00019,18.05625]
[1778850909907,31.12,80107.97,0.1,0.74264,0.00019,18.05625]
[1778850910527,31.12,80097.69,0.1,0.74074,0.00019,18.12319]
[1778850911446,31.12,80097.69,0.1,0.74074,0.00019,18.12319]
[1778850911534,31.12,80094.3,0.1,0.7401,0.00019,18.14549]
[1778850912541,31.12,80086.95,0.1,0.73872,0.00019,18.19323]
[1778850913548,31.12,80085.4,0.1,0.73843,0.00019,18.20339]
[1778850914556,31.12,80079.88,0.1,0.73739,0.00019,18.23892]
[1778850915563,31.12,80076.8,0.1,0.73681,0.00019,18.25884]
[1778850916570,31.12,80067.34,0.1,0.73503,0.00019,18.3196]
[1778850916870,31.12,80067.34,0.1,0.73503,0.00019,18.3196]
[1778850917577,31.12,80065.67,0.1,0.73471,0.00019,18.33037]
[1778850922612,31.13,80065.39,0.1,0.73465,0.00019,18.33242]
[1778850925634,31.13,80062.64,0.1,0.73413,0.00019,18.3501]
[1778850926640,31.13,80067.03,0.1,0.73495,0.00019,18.32228]
[1778850927647,31.13,80068.59,0.1,0.73524,0.00019,18.31248]
[1778850928654,31.13,80073.76,0.1,0.73621,0.00019,18.2796]
[1778850929661,31.13,80081.02,0.1,0.73756,0.00019,18.23314]
[1778850930670,31.13,80089.18,0.1,0.73908,0.00019,18.18069]
[1778850933692,31.13,80087.64,0.1,0.73882,0.00019,18.18628]
[1778850934699,31.13,80090.4,0.1,0.73933,0.00019,18.16864]
[1778850935706,31.13,80091.46,0.1,0.73952,0.00019,18.162]
[1778850936713,31.14,80093.21,0.1,0.73984,0.00019,18.15084]
[1778850941748,31.14,80094.03,0.1,0.73997,0.00019,18.14647]
[1778850943762,31.14,80101.53,0.1,0.74135,0.00019,18.0982]
[1778850944769,31.14,80104.0,0.1,0.74181,0.00019,18.08237]
[1778850946664,31.14,80104.0,0.1,0.74181,0.00019,18.08237]
[1778850945776,31.14,80108.92,0.1,0.74271,0.00019,18.05047]
[1778850946809,31.14,80108.92,0.1,0.74271,0.00019,18.05047]
[1778850946877,31.14,80108.51,0.1,0.74263,0.00019,18.05333]
[1778850949552,31.14,80109.07,0.1,0.74273,0.00019,18.04987]
[1778850949653,31.15,80109.99,0.1,0.74289,0.00019,18.04419]
[1778850950314,31.15,80109.99,0.1,0.74289,0.00019,18.04419]
[1778850950328,31.15,80112.19,0.1,0.7433,0.00018,18.02982]
[1778850950938,31.15,80112.19,0.1,0.7433,0.00018,18.02982]
[1778850951031,31.15,80116.95,0.1,0.74417,0.00018,17.99883]
[1778850951818,31.15,80118.4,0.1,0.74444,0.00018,17.98952]
[1778850952825,31.15,80120.64,0.1,0.74484,0.00018,17.97503]
[1778850953832,31.15,80123.27,0.1,0.74532,0.00018,17.95787]
[1778850954910,31.15,80123.27,0.1,0.74532,0.00018,17.95787]
[1778850955673,31.15,80123.27,0.1,0.74532,0.00018,17.95787]
[1778850955005,31.15,80118.54,0.1,0.74445,0.00018,17.98917]
[1778850955846,31.15,80113.96,0.1,0.74359,0.00018,18.01937]
[1778850956853,31.15,80116.56,0.1,0.74407,0.00018,18.00253]
[1778850957862,31.15,80108.51,0.1,0.74258,0.00019,18.05534]
[1778850958868,31.15,80094.71,0.1,0.74001,0.00019,18.14515]
[1778850959875,31.15,80094.36,0.1,0.73994,0.00019,18.14756]
[1778850961889,31.15,80095.48,0.1,0.74014,0.00019,18.14059]
[1778850965917,31.16,80094.01,0.1,0.73984,0.00019,18.15099]
[1778850968938,31.16,80089.96,0.1,0.73907,0.00019,18.17792]
[1778850969945,31.16,80087.02,0.1,0.73851,0.00019,18.19715]
[1778850970952,31.16,80079.45,0.1,0.73709,0.00019,18.24596]
[1778850971959,31.16,80076.38,0.1,0.73651,0.00019,18.26584]
[1778850973973,31.17,80078.38,0.1,0.73688,0.00019,18.2534]
[1778850976564,31.17,80079.06,0.1,0.737,0.00019,18.24925]
[1778850976809,31.17,80079.28,0.1,0.73703,0.00019,18.24826]
[1778850976994,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850977766,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850977814,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850977826,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850977851,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850977860,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850978058,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850978170,31.17,80075.88,0.1,0.73639,0.00019,18.27003]
[1778850978271,31.17,80074.69,0.1,0.73616,0.00019,18.27783]
[1778850980017,31.17,80076.34,0.1,0.73646,0.00019,18.26764]
[1778850981684,31.17,80076.34,0.1,0.73646,0.00019,18.26764]
[1778850982031,31.17,80079.69,0.1,0.73708,0.00019,18.24652]
[1778850984642,31.17,80077.9,0.1,0.73673,0.00019,18.25846]
[1778850985052,31.17,80075.97,0.1,0.73637,0.00019,18.27082]
[1778850987066,31.18,80082.17,0.1,0.73752,0.00019,18.23136]
[1778850990087,31.18,80084.19,0.1,0.73788,0.00019,18.21893]
[1778850995123,31.18,80086.74,0.1,0.73837,0.00019,18.19855]
[1778850996130,31.18,80088.36,0.1,0.73867,0.00019,18.18834]
[1778850998144,31.19,80089.39,0.1,0.73885,0.00019,18.18215]
[1778851000158,31.19,80090.52,0.1,0.73904,0.00019,18.17533]
[1778851002172,31.19,80095.32,0.1,0.73992,0.00019,18.14483]
[1778851003179,31.19,80099.46,0.1,0.74069,0.00019,18.11821]
[1778851004186,31.19,80108.38,0.1,0.74234,0.00019,18.0605]
[1778851005193,31.19,80105.12,0.1,0.74173,0.00019,18.08197]
[1778851007207,31.19,80102.41,0.1,0.74122,0.00019,18.09987]
[1778851008214,31.19,80101.02,0.1,0.74095,0.00019,18.10911]
[1778851009221,31.2,80100.16,0.1,0.74079,0.00019,18.1149]
[1778851014256,31.2,80098.7,0.1,0.74049,0.00019,18.12534]
[1778851017277,31.2,80102.02,0.1,0.74109,0.00019,18.1044]
[1778851018284,31.2,80103.71,0.1,0.7414,0.00019,18.09365]
[1778851019291,31.2,80102.37,0.1,0.74114,0.00019,18.10256]
[1778851020298,31.2,80099.56,0.1,0.74061,0.00019,18.12097]
[1778851021305,31.21,80092.78,0.1,0.73935,0.00019,18.16496]
[1778851022312,31.21,80088.21,0.1,0.73849,0.00019,18.19457]
[1778851026340,31.21,80092.14,0.1,0.73921,0.00019,18.16989]
[1778851028354,31.21,80093.3,0.1,0.73941,0.00019,18.1628]
[1778851029361,31.21,80092.36,0.1,0.73923,0.00019,18.16906]
[1778851030368,31.21,80094.0,0.1,0.73953,0.00019,18.15868]
[1778851033389,31.21,80092.27,0.1,0.73919,0.00019,18.17045]
[1778851036410,31.22,80095.42,0.1,0.73976,0.00019,18.15071]
[1778851037687,31.22,80087.84,0.1,0.73834,0.00019,18.19995]
[1778851038501,31.22,80084.67,0.1,0.73775,0.00019,18.2203]
[1778851040438,31.22,80082.16,0.1,0.73727,0.00019,18.23674]
[1778851042452,31.22,80083.51,0.1,0.73751,0.00019,18.22842]
[1778851044466,31.22,80085.08,0.1,0.7378,0.00019,18.21869]
[1778851046680,31.22,80085.26,0.1,0.73782,0.00019,18.21771]
[1778851046762,31.23,80083.68,0.1,0.73752,0.00019,18.22822]
[1778851046810,31.23,80083.68,0.1,0.73752,0.00019,18.22822]
[1778851047487,31.23,80082.86,0.1,0.73737,0.00019,18.23347]
[1778851048494,31.23,80084.19,0.1,0.73761,0.00019,18.22513]
[1778851049187,31.23,80084.19,0.1,0.73761,0.00019,18.22513]
[1778851049312,31.23,80084.19,0.1,0.73761,0.00019,18.22513]
[1778851049323,31.23,80084.19,0.1,0.73761,0.00019,18.22513]
[1778851049501,31.23,80083.48,0.1,0.73747,0.00019,18.22986]
[1778851054552,31.23,80084.86,0.1,0.73774,0.00019,18.21703]
[1778851054962,31.23,80084.86,0.1,0.73774,0.00019,18.21703]
[1778851055559,31.23,80090.65,0.1,0.73881,0.00019,18.18006]
[1778851056566,31.25,80092.72,0.1,0.73907,0.00019,18.1712]
[1778851060594,31.28,80096.43,0.1,0.73961,0.00019,18.15277]
[1778851061671,31.28,80096.43,0.1,0.73961,0.00019,18.15277]
[1778851061810,31.29,80096.89,0.1,0.73962,0.00019,18.15245]
[1778851062608,31.29,80096.75,0.1,0.73959,0.00019,18.15357]
[1778851066974,31.29,80097.54,0.1,0.73972,0.00019,18.14929]
[1778851066984,31.29,80097.54,0.1,0.73972,0.00019,18.14929]
[1778851067350,31.29,80097.54,0.1,0.73972,0.00019,18.14929]
[1778851067643,31.29,80093.12,0.1,0.73889,0.00019,18.17793]
[1778851071672,31.3,80091.61,0.1,0.73859,0.00019,18.18838]
[1778851075666,31.3,80091.75,0.1,0.7386,0.00019,18.18802]
[1778851076675,31.3,80091.5,0.1,0.73855,0.00019,18.1898]
[1778851076809,31.3,80091.29,0.1,0.7385,0.00019,18.19132]
[1778851077714,31.3,80091.07,0.1,0.73846,0.00019,18.19293]
[1778851079705,31.31,80090.83,0.1,0.73836,0.00019,18.19635]
[1778851079728,31.32,80091.86,0.1,0.7385,0.00019,18.19157]
[1778851080329,31.32,80091.86,0.1,0.7385,0.00019,18.19157]
[1778851080541,31.32,80091.86,0.1,0.7385,0.00019,18.19157]
[1778851080735,31.32,80090.68,0.1,0.73828,0.00019,18.19932]
[1778851082749,31.32,80092.29,0.1,0.73856,0.00019,18.18936]
[1778851086857,31.34,80091.73,0.1,0.7383,0.00019,18.1985]
[1778851087788,31.35,80090.71,0.1,0.73807,0.00019,18.20671]
[1778851089802,31.35,80093.23,0.1,0.73853,0.00019,18.19091]
[1778851091792,31.35,80093.77,0.1,0.73862,0.00019,18.18763]
[1778851094837,31.36,80092.1,0.1,0.73829,0.00019,18.199]
[1778851095844,31.36,80086.64,0.1,0.73727,0.00019,18.23403]
[1778851097850,31.36,80085.87,0.1,0.73713,0.00019,18.23906]
[1778851097860,31.36,80081.21,0.1,0.73626,0.00019,18.26884]
[1778851102911,31.37,80081.99,0.1,0.73634,0.00019,18.26623]
[1778851103990,31.37,80081.99,0.1,0.73634,0.00019,18.26623]
[1778851104083,31.37,80083.24,0.1,0.73656,0.00019,18.25846]
[1778851104927,31.37,80085.15,0.1,0.73691,0.00019,18.2465]
[1778851107949,31.37,80086.68,0.1,0.73718,0.00019,18.23732]
[1778851110970,31.37,80085.56,0.1,0.73696,0.00019,18.24495]
[1778851116012,31.38,80087.17,0.1,0.73728,0.00019,18.23052]
[1778851121043,31.38,80087.52,0.1,0.73732,0.00019,18.22904]
[1778851122050,31.38,80088.61,0.1,0.73752,0.00019,18.22224]
[1778851123057,31.38,80091.21,0.1,0.738,0.00019,18.20581]
[1778851124537,31.38,80098.15,0.1,0.73928,0.00019,18.16159]
[1778851125071,31.38,80103.84,0.1,0.74033,0.00018,18.12516]
[1778851126681,31.38,80103.84,0.1,0.74033,0.00018,18.12516]
[1778851126753,31.39,80107.86,0.1,0.74106,0.00018,18.09959]
[1778851128113,31.39,80107.51,0.1,0.741,0.00018,18.10185]
[1778851128204,31.39,80107.51,0.1,0.741,0.00018,18.10185]
[1778851128431,31.39,80107.51,0.1,0.741,0.00018,18.10185]
[1778851128568,31.39,80107.51,0.1,0.741,0.00018,18.10185]
[1778851128739,31.39,80107.51,0.1,0.741,0.00018,18.10185]
[1778851128797,31.39,80107.49,0.1,0.74098,0.00018,18.10229]
[1778851131113,31.39,80116.89,0.1,0.74271,0.00018,18.0419]
[1778851132120,31.39,80121.97,0.1,0.74363,0.00018,18.00919]
[1778851134989,31.39,80121.76,0.1,0.74359,0.00018,18.0108]
[1778851140176,31.39,80122.21,0.1,0.74364,0.00018,18.0091]
[1778851143197,31.4,80123.78,0.1,0.74391,0.00018,17.99944]
[1778851148606,31.4,80124.2,0.1,0.74397,0.00018,17.9975]
[1778851148642,31.4,80126.29,0.1,0.74434,0.00018,17.98413]
[1778851149239,31.4,80128.83,0.1,0.7448,0.00018,17.96783]
[1778851150246,31.4,80130.58,0.1,0.74512,0.00018,17.95655]
[1778851151254,31.4,80128.45,0.1,0.74472,0.00018,17.97062]
[1778851154275,31.41,80130.31,0.1,0.74505,0.00018,17.95908]
[1778851158303,31.41,80132.29,0.1,0.74539,0.00018,17.947]
[1778851159310,31.41,80134.26,0.1,0.74574,0.00018,17.93437]
[1778851160317,31.41,80136.07,0.1,0.74607,0.00018,17.92274]
[1778851163338,31.41,80137.65,0.1,0.74634,0.00018,17.9128]
[1778851164345,31.41,80139.95,0.1,0.74676,0.00018,17.8979]
[1778851168373,31.42,80141.61,0.1,0.74705,0.00018,17.88767]
[1778851173408,31.42,80142.94,0.1,0.74731,0.00018,17.8748]
[1778851175422,31.42,80138.08,0.1,0.74641,0.00018,17.9069]
[1778851176429,31.42,80136.46,0.1,0.74611,0.00018,17.9176]
[1778851179450,31.42,80134.98,0.1,0.74583,0.00018,17.9277]
[1778851180457,31.42,80126.47,0.1,0.74427,0.00018,17.98332]
[1778851181464,31.42,80122.81,0.1,0.7436,0.00018,18.00728]
[1778851183478,31.43,80115.23,0.1,0.74219,0.00018,18.05667]
[1778851184485,31.43,80111.5,0.1,0.7415,0.00018,18.08085]
[1778851189494,31.43,80112.38,0.1,0.74166,0.00018,18.07556]
[1778851193548,31.43,80115.67,0.1,0.74225,0.00018,18.05479]
[1778851194555,31.43,80117.37,0.1,0.74256,0.00018,18.04388]
[1778851195562,31.43,80119.7,0.1,0.74298,0.00018,18.02889]
[1778851198583,31.43,80122.83,0.1,0.74355,0.00018,18.00892]
[1778851201604,31.43,80125.41,0.1,0.74401,0.00018,17.99254]
[1778851204625,31.44,80129.27,0.1,0.74471,0.00018,17.96787]
[1778851205632,31.44,80131.32,0.1,0.74508,0.00018,17.95468]
[1778851207646,31.44,80133.7,0.1,0.74551,0.00018,17.93943]
[1778851208653,31.44,80135.27,0.1,0.74579,0.00018,17.92933]
[1778851211674,31.44,80127.4,0.1,0.74434,0.00018,17.9809]
[1778851212681,31.44,80123.38,0.1,0.7436,0.00018,18.00722]
[1778851214695,31.44,80122.91,0.1,0.7435,0.00018,18.01061]
[1778851221134,31.44,80123.17,0.1,0.74354,0.00018,18.00954]
[1778851221311,31.44,80123.17,0.1,0.74354,0.00018,18.00954]
[1778851221744,31.45,80124.75,0.1,0.74381,0.00018,17.99978]
[1778851223322,31.45,80124.48,0.1,0.74375,0.00018,18.00185]
[1778851223562,31.45,80124.48,0.1,0.74375,0.00018,18.00185]
[1778851223818,31.45,80124.48,0.1,0.74375,0.00018,18.00185]
[1778851223909,31.45,80124.47,0.1,0.74375,0.00018,18.00208]
[1778851225602,31.45,80124.5,0.1,0.74375,0.00018,18.00205]
[1778851225807,31.45,80124.5,0.1,0.74375,0.00018,18.00205]
[1778851225931,31.45,80124.5,0.1,0.74375,0.00018,18.00205]
[1778851225825,31.45,80124.47,0.1,0.74374,0.00018,18.00241]
[1778851227786,31.45,80128.11,0.1,0.7444,0.00018,17.97897]
[1778851232821,31.45,80129.32,0.1,0.74464,0.00018,17.9669]
[1778851237858,31.46,80131.41,0.1,0.74501,0.00018,17.95387]
[1778851239870,31.46,80134.45,0.1,0.74556,0.00018,17.93426]
[1778851240877,31.46,80137.48,0.1,0.74611,0.00018,17.91462]
[1778851245912,31.46,80138.06,0.1,0.7462,0.00018,17.91125]
[1778851248933,31.46,80134.49,0.1,0.74554,0.00018,17.93473]
[1778851253968,31.46,80134.8,0.1,0.74559,0.00018,17.93298]
[1778851259003,31.46,80137.35,0.1,0.74605,0.00018,17.91664]
[1778851262154,31.46,80138.92,0.1,0.74633,0.00018,17.9065]
[1778851262255,31.46,80140.98,0.1,0.74671,0.00018,17.89308]
[1778851268067,31.47,80141.04,0.1,0.7467,0.00018,17.89343]
[1778851273102,31.47,80142.38,0.1,0.74692,0.00018,17.88544]
[1778851278140,31.47,80144.39,0.1,0.74727,0.00018,17.8731]
[1778851282168,31.47,80148.12,0.1,0.74792,0.00018,17.8494]
[1778851283175,31.48,80151.47,0.1,0.74853,0.00018,17.82763]
[1778851284774,31.48,80151.47,0.1,0.74853,0.00018,17.82763]
[1778851286196,31.48,80154.49,0.1,0.74905,0.00018,17.80847]
[1778851289217,31.48,80150.31,0.1,0.74828,0.00018,17.83662]
[1778851290224,31.48,80148.61,0.1,0.74796,0.00018,17.84796]
[1778851291698,31.48,80148.61,0.1,0.74796,0.00018,17.84796]
[1778851291822,31.48,80148.61,0.1,0.74796,0.00018,17.84796]
[1778851291831,31.48,80150.49,0.1,0.74834,0.00018,17.83104]
[1778851292285,31.48,80150.49,0.1,0.74834,0.00018,17.83104]
[1778851293245,31.48,80146.47,0.1,0.7476,0.00018,17.85757]
[1778851295259,31.49,80142.17,0.1,0.74681,0.00018,17.886]
[1778851300877,31.49,80143.81,0.1,0.7471,0.00018,17.87581]
[1778851303744,31.49,80142.96,0.1,0.74693,0.00018,17.8818]
[1778851304587,31.49,80142.33,0.1,0.74681,0.00018,17.88618]
[1778851310364,31.49,80144.08,0.1,0.74711,0.00018,17.87551]
[1778851315399,31.5,80144.96,0.1,0.74725,0.00018,17.87048]
[1778851320434,31.5,80145.43,0.1,0.74731,0.00018,17.86819]
[1778851325470,31.5,80144.4,0.1,0.7471,0.00018,17.87569]
[1778851326133,31.5,80144.4,0.1,0.7471,0.00018,17.87569]
[1778851328181,31.5,80144.51,0.1,0.74711,0.00018,17.87528]
[1778851328320,31.5,80144.51,0.1,0.74711,0.00018,17.87528]
[1778851328405,31.5,80144.51,0.1,0.74711,0.00018,17.87528]
[1778851328491,31.5,80142.06,0.1,0.74666,0.00018,17.89143]
[1778851329498,31.51,80140.73,0.1,0.74642,0.00018,17.90024]
[1778851334533,31.51,80140.65,0.1,0.74639,0.00018,17.90141]
[1778851336547,31.51,80142.09,0.1,0.74664,0.00018,17.8923]
[1778851339568,31.51,80143.59,0.1,0.7469,0.00018,17.88297]
[1778851340575,31.51,80145.86,0.1,0.74731,0.00018,17.86832]
[1778851343596,31.51,80148.3,0.1,0.74774,0.00018,17.85291]
[1778851345610,31.52,80153.08,0.1,0.74859,0.00018,17.82199]
[1778851346135,31.52,80153.08,0.1,0.74859,0.00018,17.82199]
[1778851346323,31.52,80153.08,0.1,0.74859,0.00018,17.82199]
[1778851346617,31.52,80155.52,0.1,0.74903,0.00018,17.80615]
[1778851348982,31.52,80155.16,0.1,0.74896,0.00018,17.8087]
[1778851350645,31.52,80156.37,0.1,0.74916,0.00018,17.80128]
[1778851355680,31.52,80157.64,0.1,0.74941,0.00018,17.7888]
[1778851356179,31.52,80157.64,0.1,0.74941,0.00018,17.7888]
[1778851356687,31.52,80159.81,0.1,0.7498,0.00018,17.77471]
[1778851357694,31.52,80161.56,0.1,0.75011,0.00018,17.76339]
[1778851362729,31.53,80161.98,0.1,0.75016,0.00018,17.76157]
[1778851363736,31.53,80160.1,0.1,0.74982,0.00018,17.77405]
[1778851364743,31.53,80153.7,0.1,0.74866,0.00018,17.8162]
[1778851365750,31.53,80150.08,0.1,0.748,0.00018,17.84003]
[1778851366139,31.53,80150.08,0.1,0.748,0.00018,17.84003]
[1778851366757,31.53,80151.85,0.1,0.74832,0.00018,17.82854]
[1778851368146,31.53,80150.91,0.1,0.74815,0.00018,17.83475]
[1778851368314,31.53,80150.91,0.1,0.74815,0.00018,17.83475]
[1778851368816,31.53,80150.91,0.1,0.74815,0.00018,17.83475]
[1778851368909,31.53,80150.24,0.1,0.74802,0.00018,17.83927]
[1778851373806,31.53,80148.41,0.1,0.74768,0.00018,17.85148]
[1778851376025,31.53,80146.14,0.1,0.74727,0.00018,17.86646]
[1778851377834,31.53,80147.4,0.1,0.74749,0.00018,17.85828]
[1778851381708,31.53,80148.06,0.1,0.74761,0.00018,17.85411]
[1778851381862,31.53,80151.73,0.1,0.74827,0.00018,17.83016]
[1778851385279,31.53,80150.91,0.1,0.74812,0.00018,17.83575]
[1778851389918,31.54,80152.21,0.1,0.74834,0.00018,17.82773]
[1778851391709,31.54,80152.14,0.1,0.74833,0.00018,17.82827]
[1778851391814,31.54,80152.14,0.1,0.74833,0.00018,17.82827]
[1778851391932,31.54,80152.45,0.1,0.74838,0.00018,17.82633]
[1778851394953,31.54,80147.29,0.1,0.74744,0.00018,17.86033]
[1778851395960,31.54,80148.83,0.1,0.74772,0.00018,17.85032]
[1778851396325,31.54,80148.83,0.1,0.74772,0.00018,17.85032]
[1778851397097,31.54,80148.83,0.1,0.74772,0.00018,17.85032]
[1778851396967,31.54,80147.3,0.1,0.74744,0.00018,17.86038]
[1778851401141,31.54,80147.76,0.1,0.74752,0.00018,17.85754]
[1778851401312,31.54,80147.76,0.1,0.74752,0.00018,17.85754]
[1778851402002,31.54,80147.42,0.1,0.74745,0.00018,17.85988]
[1778851403898,31.54,80149.09,0.1,0.74775,0.00018,17.84903]
[1778851407037,31.54,80152.81,0.1,0.74842,0.00018,17.825]
[1778851407677,31.54,80152.81,0.1,0.74842,0.00018,17.825]
[1778851407729,31.54,80152.81,0.1,0.74842,0.00018,17.825]
[1778851413079,31.54,80156.22,0.1,0.74906,0.00018,17.79829]
[1778851416101,31.54,80159.71,0.1,0.74968,0.00018,17.77571]
[1778851417145,31.54,80169.8,0.1,0.75149,0.00018,17.7093]
[1778851418115,31.54,80184.48,0.1,0.75412,0.00018,17.61205]
[1778851419122,31.55,80180.64,0.1,0.75343,0.00018,17.63768]
[1778851421200,31.55,80179.53,0.1,0.75323,0.00018,17.64517]
[1778851421231,31.55,80179.53,0.1,0.75323,0.00018,17.64517]
[1778851424963,31.55,80178.92,0.1,0.75312,0.00018,17.64942]
[1778851428186,31.55,80172.91,0.1,0.75203,0.00018,17.68946]
[1778851429313,31.55,80172.91,0.1,0.75203,0.00018,17.68946]
[1778851429465,31.55,80172.91,0.1,0.75203,0.00018,17.68946]
[1778851429529,31.55,80172.59,0.1,0.75197,0.00018,17.69167]
[1778851433329,31.55,80170.41,0.1,0.75158,0.00018,17.70632]
[1778851433409,31.55,80167.19,0.1,0.751,0.00018,17.72763]
[1778851437250,31.55,80162.89,0.1,0.75022,0.00018,17.75618]
[1778851438257,31.55,80155.13,0.1,0.74881,0.00018,17.80728]
[1778851439264,31.55,80147.68,0.1,0.74746,0.00018,17.85607]
[1778851440271,31.55,80143.45,0.1,0.74669,0.00018,17.88368]
[1778851441279,31.55,80144.84,0.1,0.74694,0.00018,17.87469]
[1778851443293,31.55,80143.75,0.1,0.74674,0.00018,17.88196]
[1778851446314,31.55,80147.18,0.1,0.74736,0.00018,17.85975]
[1778851447321,31.55,80149.19,0.1,0.74772,0.00018,17.84665]
[1778851449335,31.55,80148.54,0.1,0.7476,0.00018,17.85098]
[1778851450342,31.55,80147.63,0.1,0.74744,0.00018,17.85695]
[1778851451349,31.55,80146.94,0.1,0.74731,0.00018,17.86148]
[1778851452356,31.55,80147.73,0.1,0.74745,0.00018,17.85634]
[1778851454370,31.55,80149.18,0.1,0.74772,0.00018,17.84693]
[1778851455377,31.55,80148.09,0.1,0.74752,0.00018,17.85409]
[1778851456384,31.55,80147.47,0.1,0.7474,0.00018,17.85816]
[1778851458398,31.55,80146.66,0.1,0.74726,0.00018,17.86348]
[1778851460412,31.55,80147.72,0.1,0.74745,0.00018,17.85661]
[1778851462426,31.55,80148.52,0.1,0.74759,0.00018,17.85144]
[1778851463433,31.56,80149.28,0.1,0.74773,0.00018,17.84651]
[1778851465447,31.56,80148.08,0.1,0.74751,0.00018,17.85441]
[1778851468468,31.56,80148.86,0.1,0.74765,0.00018,17.84935]
[1778851473503,31.56,80149.41,0.1,0.74779,0.00018,17.84087]
[1778851474510,31.56,80150.1,0.1,0.74791,0.00018,17.8364]
[1778851476146,31.56,80150.1,0.1,0.74791,0.00018,17.8364]
[1778851476526,31.56,80149.1,0.1,0.74773,0.00018,17.84301]
[1778851477532,31.56,80147.97,0.1,0.74752,0.00018,17.85042]
[1778851478922,31.56,80147.97,0.1,0.74752,0.00018,17.85042]
[1778851479060,31.56,80147.97,0.1,0.74752,0.00018,17.85042]
[1778851479173,31.56,80147.97,0.1,0.74752,0.00018,17.85042]
[1778851479154,31.56,80146.91,0.1,0.74733,0.00018,17.85738]
[1778851481714,31.56,80147.24,0.1,0.74739,0.00018,17.85526]
[1778851481809,31.56,80147.24,0.1,0.74739,0.00018,17.85526]
[1778851481877,31.56,80149.94,0.1,0.74787,0.00018,17.83766]
[1778851482571,31.56,80151.64,0.1,0.74818,0.00018,17.82659]
[1778851483575,31.56,80154.36,0.1,0.74867,0.00018,17.80886]
[1778851484856,31.56,80154.36,0.1,0.74867,0.00018,17.80886]
[1778851484913,31.56,80156.15,0.1,0.74899,0.00018,17.79721]
[1778851488611,31.56,80157.75,0.1,0.74927,0.00018,17.78708]
[1778851491631,31.56,80156.52,0.1,0.74904,0.00018,17.79544]
[1778851496666,31.56,80157.08,0.1,0.74913,0.00018,17.79224]
[1778851497673,31.56,80153.92,0.1,0.74856,0.00018,17.81304]
[1778851500695,31.56,80168.64,0.1,0.7512,0.00018,17.7166]
[1778851501701,31.56,80163.34,0.1,0.75025,0.00018,17.75155]
[1778851503715,31.56,80156.15,0.1,0.74895,0.00018,17.79876]
[1778851504432,31.56,80156.15,0.1,0.74895,0.00018,17.79876]
[1778851504637,31.56,80156.15,0.1,0.74895,0.00018,17.79876]
[1778851504722,31.56,80151.81,0.1,0.74817,0.00018,17.82717]
[1778851509757,31.56,80149.03,0.1,0.74767,0.00018,17.84524]
[1778851510764,31.56,80146.03,0.1,0.74712,0.00018,17.86484]
[1778851512582,31.56,80147.26,0.1,0.74734,0.00018,17.85683]
[1778851512614,31.56,80147.26,0.1,0.74734,0.00018,17.85683]
[1778851512778,31.56,80145.88,0.1,0.74709,0.00018,17.86585]
[1778851514792,31.56,80142.84,0.1,0.74654,0.00018,17.88576]
[1778851517813,31.56,80134.93,0.1,0.7451,0.00018,17.9371]
[1778851523140,31.56,80135.17,0.1,0.74515,0.00018,17.93532]
[1778851528890,31.56,80135.68,0.1,0.74525,0.00018,17.93172]
[1778851531911,31.56,80137.59,0.1,0.74564,0.00018,17.91424]
[1778851536946,31.56,80137.37,0.1,0.74561,0.00018,17.91558]
[1778851540943,31.56,80138.08,0.1,0.74574,0.00018,17.91093]
[1778851540974,31.56,80134.32,0.1,0.74505,0.00018,17.93531]
[1778851541427,31.56,80134.32,0.1,0.74505,0.00018,17.93531]
[1778851541981,31.56,80118.48,0.1,0.74216,0.00018,18.03753]
[1778851542988,31.56,80114.37,0.1,0.7414,0.00018,18.06407]
[1778851543995,31.56,80109.8,0.1,0.74056,0.00018,18.09339]
[1778851545176,31.56,80109.8,0.1,0.74056,0.00018,18.09339]
[1778851545214,31.56,80100.59,0.1,0.73886,0.00018,18.15217]
[1778851546009,31.56,80094.06,0.1,0.73765,0.00018,18.19374]
[1778851548192,31.56,80093.46,0.1,0.73754,0.00018,18.19757]
[1778851549030,31.56,80087.88,0.1,0.73651,0.00019,18.23294]
[1778851554065,31.56,80088.06,0.1,0.73653,0.00019,18.23209]
[1778851559100,31.57,80087.52,0.1,0.73642,0.00019,18.23579]
[1778851564135,31.57,80085.52,0.1,0.73605,0.00019,18.2486]
[1778851565142,31.57,80083.01,0.1,0.73558,0.00019,18.26445]
[1778851566149,31.57,80080.75,0.1,0.73516,0.00019,18.27868]
[1778851567156,31.57,80084.04,0.1,0.73577,0.00019,18.25795]
[1778851568163,31.57,80093.54,0.1,0.73753,0.00018,18.19788]
[1778851569170,31.57,80101.63,0.1,0.73903,0.00018,18.14653]
[1778851572191,31.57,80097.75,0.1,0.73831,0.00018,18.17135]
[1778851576220,31.57,80095.36,0.1,0.73786,0.00018,18.18656]
[1778851577226,31.57,80088.8,0.1,0.73665,0.00019,18.22811]
[1778851579240,31.57,80086.62,0.1,0.73625,0.00019,18.24181]
[1778851585284,31.57,80087.21,0.1,0.73636,0.00019,18.2381]
[1778851590320,31.57,80087.39,0.1,0.73639,0.00019,18.23712]
[1778851595355,31.57,80087.98,0.1,0.73653,0.00019,18.22866]
[1778851600390,31.57,80082.36,0.1,0.73548,0.00019,18.26435]
[1778851602404,31.57,80075.66,0.1,0.73423,0.00019,18.30648]
[1778851607439,31.57,80075.69,0.1,0.73424,0.00019,18.3062]
[1778851612474,31.57,80075.81,0.1,0.73426,0.00019,18.30567]
[1778851615495,31.57,80067.28,0.1,0.73266,0.00019,18.35926]
[1778851616502,31.57,80063.89,0.1,0.73203,0.00019,18.38041]
[1778851619523,31.57,80069.2,0.1,0.73302,0.00019,18.34728]
[1778851620530,31.57,80071.53,0.1,0.73345,0.00019,18.33273]
[1778851626363,31.57,80071.97,0.1,0.73353,0.00019,18.33012]
[1778851635635,31.57,80072.3,0.1,0.73358,0.00019,18.32832]
[1778851636642,31.57,80076.37,0.1,0.73434,0.00019,18.30283]
[1778851637649,31.57,80082.43,0.1,0.73547,0.00019,18.26478]
[1778851640670,31.57,80078.86,0.1,0.7348,0.00019,18.28748]
[1778851645706,31.58,80074.0,0.1,0.73389,0.00019,18.31821]
[1778851646713,31.58,80071.64,0.1,0.73344,0.00019,18.33301]
[1778851649734,31.58,80067.66,0.1,0.7327,0.00019,18.35798]
[1778851651723,31.58,80065.8,0.1,0.73235,0.00019,18.36961]
[1778851652595,31.58,80064.66,0.1,0.73218,0.00019,18.3718]
[1778851652786,31.58,80064.66,0.1,0.73218,0.00019,18.3718]
[1778851652799,31.58,80064.23,0.1,0.7321,0.00019,18.3745]
[1778851653763,31.58,80062.43,0.1,0.73176,0.00019,18.38571]
[1778851654801,31.58,80062.43,0.1,0.73176,0.00019,18.38571]
[1778851654809,31.58,80062.43,0.1,0.73176,0.00019,18.38571]
[1778851655067,31.58,80062.43,0.1,0.73176,0.00019,18.38571]
[1778851655168,31.58,80062.38,0.1,0.73175,0.00019,18.38602]
[1778851658106,31.58,80063.21,0.1,0.7319,0.00019,18.38087]
[1778851658799,31.58,80058.32,0.1,0.73099,0.00019,18.4113]
[1778851659806,31.58,80056.36,0.1,0.73062,0.00019,18.42356]
[1778851660813,31.58,80058.22,0.1,0.73096,0.00019,18.41211]
[1778851661823,31.58,80060.0,0.1,0.73129,0.00019,18.40114]
[1778851662832,31.58,80056.8,0.1,0.73069,0.00019,18.42108]
[1778851665852,31.58,80052.67,0.1,0.72991,0.00019,18.44684]
[1778851668873,31.58,80054.44,0.1,0.73024,0.00019,18.436]
[1778851670344,31.58,80052.0,0.1,0.72978,0.00019,18.45114]
[1778851670888,31.58,80040.8,0.1,0.72767,0.00019,18.52016]
[1778851671497,31.58,80040.8,0.1,0.72767,0.00019,18.52016]
[1778851671895,31.58,80037.1,0.1,0.72697,0.00019,18.54291]
[1778851673909,31.58,80039.18,0.1,0.72737,0.00019,18.53012]
[1778851674916,31.58,80037.1,0.1,0.72698,0.00019,18.54281]
[1778851675923,31.58,80039.1,0.1,0.72736,0.00019,18.53048]
[1778851676930,31.58,80036.89,0.1,0.72694,0.00019,18.54397]
[1778851678944,31.58,80034.74,0.1,0.72654,0.00019,18.55698]
[1778851679951,31.58,80032.78,0.1,0.72617,0.00019,18.56888]
[1778851680958,31.58,80036.28,0.1,0.72683,0.00019,18.54739]
[1778851681965,31.58,80038.54,0.1,0.72726,0.00019,18.53347]
[1778851683979,31.58,80040.77,0.1,0.72769,0.00019,18.51963]
[1778851686849,31.58,80041.77,0.1,0.72788,0.00019,18.51332]
[1778851687200,31.58,80047.96,0.1,0.72905,0.00019,18.47514]
[1778851688010,31.58,80051.65,0.1,0.72974,0.00019,18.45232]
[1778851692035,31.57,80046.93,0.1,0.72886,0.00019,18.48128]
[1778851693042,31.57,80045.33,0.1,0.72856,0.00019,18.4911]
[1778851696063,31.57,80048.48,0.1,0.72916,0.00019,18.47162]
[1778851697070,31.57,80049.99,0.1,0.72944,0.00019,18.46232]
[1778851700091,31.57,80046.32,0.1,0.72875,0.00019,18.48503]
[1778851701098,31.57,80040.86,0.1,0.72772,0.00019,18.51861]
[1778851702105,31.57,80038.27,0.1,0.72723,0.00019,18.53447]
[1778851703440,31.57,80038.27,0.1,0.72723,0.00019,18.53447]
[1778851704120,31.57,80035.11,0.1,0.72664,0.00019,18.55373]
[1778851708148,31.57,80033.23,0.1,0.72629,0.00019,18.56502]
[1778851709233,31.57,80031.3,0.1,0.72593,0.00019,18.57676]
[1778851709869,31.57,80031.3,0.1,0.72593,0.00019,18.57676]
[1778851710354,31.57,80018.95,0.1,0.72358,0.00019,18.65194]
[1778851711169,31.57,80014.71,0.1,0.72281,0.00019,18.67286]
[1778851712176,31.57,80015.44,0.1,0.72294,0.00019,18.66855]
[1778851713742,31.58,80016.56,0.1,0.72315,0.00019,18.66181]
[1778851713907,31.58,80016.56,0.1,0.72315,0.00019,18.66181]
[1778851714190,31.57,80013.5,0.1,0.72257,0.00019,18.68029]
[1778851715371,31.57,80013.5,0.1,0.72257,0.00019,18.68029]
[1778851716204,31.57,80019.26,0.1,0.72367,0.00019,18.64545]
[1778851717211,31.57,80021.41,0.1,0.72408,0.00019,18.6324]
[1778851718218,31.57,80013.19,0.1,0.72251,0.00019,18.68214]
[1778851719225,31.58,80008.22,0.1,0.72156,0.00019,18.71219]
[1778851721369,31.58,80006.86,0.1,0.7213,0.00019,18.72034]
[1778851721389,31.58,80001.38,0.1,0.72026,0.00019,18.75315]
[1778851722399,31.58,80001.38,0.1,0.72026,0.00019,18.75315]
[1778851722526,31.58,80000.6,0.1,0.72011,0.00019,18.75782]
[1778851723253,31.58,79999.15,0.1,0.71983,0.00019,18.76646]
[1778851727281,31.57,80001.13,0.1,0.72022,0.00019,18.75445]
[1778851731309,31.57,79997.87,0.1,0.7196,0.00019,18.77387]
[1778851736344,31.57,79998.09,0.1,0.71964,0.00019,18.77256]
[1778851737351,31.57,80000.61,0.1,0.72012,0.00019,18.7575]
[1778851739365,31.57,80003.15,0.1,0.72061,0.00019,18.7422]
[1778851742386,31.57,80005.1,0.1,0.72098,0.00019,18.7304]
[1778851743393,31.57,80009.45,0.1,0.72184,0.00019,18.70336]
[1778851744400,31.57,80013.79,0.1,0.72267,0.00019,18.67713]
[1778851745407,31.57,80015.89,0.1,0.72307,0.00019,18.6645]
[1778851747422,31.57,80020.06,0.1,0.72386,0.00019,18.63919]
[1778851750443,31.57,80024.07,0.1,0.72463,0.00019,18.61476]
[1778851751745,31.57,80025.1,0.1,0.72482,0.00019,18.60849]
[1778851753464,31.57,80022.77,0.1,0.72438,0.00019,18.62266]
[1778851753811,31.57,80022.77,0.1,0.72438,0.00019,18.62266]
[1778851754471,31.57,80020.23,0.1,0.7239,0.00019,18.63805]
[1778851756485,31.57,80022.6,0.1,0.72435,0.00019,18.62361]
[1778851758499,31.57,80025.37,0.1,0.72488,0.00019,18.60675]
[1778851764075,31.57,80026.31,0.1,0.72505,0.00019,18.60109]
[1778851764160,31.57,80031.14,0.1,0.72597,0.00019,18.57161]
[1778851764541,31.57,80026.28,0.1,0.72505,0.00019,18.60133]
[1778851765548,31.57,80022.57,0.1,0.72434,0.00019,18.62389]
[1778851768608,31.57,80021.86,0.1,0.72421,0.00019,18.62817]
[1778851768670,31.57,80021.86,0.1,0.72421,0.00019,18.62817]
[1778851768674,31.57,80020.39,0.1,0.72393,0.00019,18.63708]
[1778851770583,31.57,80017.41,0.1,0.72336,0.00019,18.65512]
[1778851771590,31.57,80013.2,0.1,0.7226,0.00019,18.67568]
[1778851777080,31.57,80013.35,0.1,0.72263,0.00019,18.67471]
[1778851777171,31.57,80007.39,0.1,0.72149,0.00019,18.71061]
[1778851777632,31.57,79999.52,0.1,0.71999,0.00019,18.75784]
[1778851778639,31.57,79997.23,0.1,0.71955,0.00019,18.77155]
[1778851783674,31.57,79999.15,0.1,0.71992,0.00019,18.75991]
[1778851788709,31.57,79999.49,0.1,0.71999,0.00019,18.75769]
[1778851791730,31.56,80002.62,0.1,0.7206,0.00019,18.73882]
[1778851794751,31.56,79999.4,0.1,0.71998,0.00019,18.75803]
[1778851796765,31.56,79996.63,0.1,0.71945,0.00019,18.7745]
[1778851801841,31.56,79998.17,0.1,0.71976,0.00019,18.76506]
[1778851802097,31.56,79990.15,0.1,0.71822,0.00019,18.81285]
[1778851802814,31.56,79973.26,0.1,0.71496,0.00019,18.91272]
[1778851803718,31.56,79973.26,0.1,0.71496,0.00019,18.91272]
[1778851803912,31.56,79973.26,0.1,0.71496,0.00019,18.91272]
[1778851804233,31.56,79973.26,0.1,0.71496,0.00019,18.91272]
[1778851804312,31.56,79955.99,0.1,0.71162,0.00019,19.01351]
[1778851804828,31.56,79947.65,0.1,0.71,0.00019,19.06178]
[1778851806205,31.56,79947.65,0.1,0.71,0.00019,19.06178]
[1778851806274,31.56,79942.96,0.1,0.70908,0.0002,19.0887]
[1778851807310,31.56,79942.96,0.1,0.70908,0.0002,19.0887]
[1778851807408,31.56,79938.55,0.1,0.70823,0.0002,19.11389]
[1778851807715,31.56,79938.55,0.1,0.70823,0.0002,19.11389]
[1778851808162,31.56,79918.4,0.1,0.70427,0.0002,19.2284]
[1778851809445,31.56,79918.4,0.1,0.70427,0.0002,19.2284]
[1778851809509,31.56,79914.58,0.1,0.70353,0.0002,19.24975]
[1778851812539,31.56,79913.47,0.1,0.70331,0.0002,19.25588]
[1778851812580,31.56,79909.76,0.1,0.70258,0.0002,19.27654]
[1778851813898,31.56,79906.38,0.1,0.70192,0.0002,19.29546]
[1778851815459,31.56,79906.38,0.1,0.70192,0.0002,19.29546]
[1778851815515,31.56,79905.58,0.1,0.70176,0.0002,19.29993]
[1778851815785,31.56,79905.58,0.1,0.70176,0.0002,19.29993]
[1778851816337,31.56,79905.58,0.1,0.70176,0.0002,19.29993]
[1778851816388,31.56,79900.73,0.1,0.7008,0.0002,19.32694]
[1778851816790,31.56,79900.73,0.1,0.7008,0.0002,19.32694]
[1778851817285,31.56,79900.73,0.1,0.7008,0.0002,19.32694]
[1778851817285,31.56,79900.73,0.1,0.7008,0.0002,19.32694]
[1778851817387,31.56,79890.2,0.1,0.69871,0.0002,19.38518]
[1778851818789,31.56,79890.83,0.1,0.69885,0.0002,19.38141]
[1778851819321,31.56,79888.68,0.1,0.69844,0.0002,19.39267]
[1778851819826,31.56,79888.68,0.1,0.69844,0.0002,19.39267]
[1778851819853,31.56,79888.68,0.1,0.69844,0.0002,19.39267]
[1778851819967,31.56,79888.68,0.1,0.69844,0.0002,19.39267]
[1778851820164,31.56,79885.02,0.1,0.69772,0.0002,19.41271]
[1778851821753,31.55,79884.73,0.1,0.69767,0.0002,19.41408]
[1778851822221,31.55,79884.73,0.1,0.69767,0.0002,19.41408]
[1778851822588,31.56,79873.77,0.1,0.69547,0.0002,19.47422]
[1778851822800,31.56,79873.77,0.1,0.69547,0.0002,19.47422]
[1778851823586,31.56,79873.77,0.1,0.69547,0.0002,19.47422]
[1778851823588,31.55,79872.54,0.1,0.69524,0.0002,19.48044]
[1778851824400,31.55,79872.54,0.1,0.69524,0.0002,19.48044]
[1778851824497,31.55,79872.24,0.1,0.69519,0.0002,19.48206]
[1778851825140,31.55,79872.24,0.1,0.69519,0.0002,19.48206]
[1778851825165,31.55,79870.61,0.1,0.69487,0.0002,19.49071]
[1778851825765,31.55,79870.61,0.1,0.69487,0.0002,19.49071]
[1778851826311,31.55,79869.19,0.1,0.69459,0.0002,19.49813]
[1778851826999,31.55,79863.1,0.1,0.69337,0.0002,19.53102]
[1778851827808,31.55,79863.1,0.1,0.69337,0.0002,19.53102]
[1778851828463,31.55,79863.1,0.1,0.69337,0.0002,19.53102]
[1778851828511,31.55,79867.85,0.1,0.69432,0.0002,19.50539]
[1778851828846,31.55,79867.85,0.1,0.69432,0.0002,19.50539]
[1778851829013,31.55,79868.22,0.1,0.6944,0.0002,19.50335]
[1778851829804,31.55,79868.22,0.1,0.6944,0.0002,19.50335]
[1778851829804,31.55,79868.22,0.1,0.6944,0.0002,19.50335]
[1778851830360,31.55,79878.5,0.1,0.69646,0.0002,19.44716]
[1778851830930,31.55,79878.5,0.1,0.69646,0.0002,19.44716]
[1778851831036,31.55,79895.57,0.1,0.69989,0.0002,19.3486]
[1778851832326,31.55,79909.42,0.1,0.70263,0.0002,19.27145]
[1778851832734,31.55,79909.42,0.1,0.70263,0.0002,19.27145]
[1778851833041,31.55,79907.74,0.1,0.70229,0.0002,19.28093]
[1778851834616,31.55,79907.74,0.1,0.70229,0.0002,19.28093]
[1778851835060,31.55,79903.65,0.1,0.70148,0.0002,19.30392]
[1778851836067,31.55,79906.21,0.1,0.70198,0.0002,19.2897]
[1778851837074,31.55,79923.15,0.1,0.70532,0.0002,19.19454]
[1778851837822,31.55,79923.15,0.1,0.70532,0.0002,19.19454]
[1778851838304,31.55,79923.15,0.1,0.70532,0.0002,19.19454]
[1778851838397,31.55,79944.48,0.1,0.70949,0.0002,19.07284]
[1778851839619,31.55,79942.04,0.1,0.70901,0.0002,19.08694]
[1778851840095,31.55,79930.52,0.1,0.70676,0.0002,19.15291]
[1778851840841,31.55,79930.52,0.1,0.70676,0.0002,19.15291]
[1778851841106,31.55,79918.92,0.1,0.70448,0.0002,19.2187]
[1778851842109,31.55,79903.84,0.1,0.7015,0.0002,19.3034]
[1778851843116,31.55,79907.12,0.1,0.70214,0.0002,19.28518]
[1778851845130,31.55,79910.77,0.1,0.70286,0.0002,19.26493]
[1778851850167,31.56,79910.76,0.1,0.70283,0.0002,19.26567]
[1778851853189,31.56,79922.86,0.1,0.7052,0.0002,19.198]
[1778851853887,31.56,79922.86,0.1,0.7052,0.0002,19.198]
[1778851854196,31.57,79924.95,0.1,0.70557,0.0002,19.18748]
[1778851855203,31.57,79910.87,0.1,0.70279,0.0002,19.26697]
[1778851855782,31.57,79910.87,0.1,0.70279,0.0002,19.26697]
[1778851855837,31.57,79910.87,0.1,0.70279,0.0002,19.26697]
[1778851856337,31.57,79910.87,0.1,0.70279,0.0002,19.26697]
[1778851856350,31.57,79910.87,0.1,0.70279,0.0002,19.26697]
[1778851856412,31.57,79890.12,0.1,0.69868,0.0002,19.38237]
[1778851857217,31.57,79890.77,0.1,0.6988,0.0002,19.37895]
[1778851858224,31.57,79893.14,0.1,0.69927,0.0002,19.36605]
[1778851859231,31.58,79890.64,0.1,0.69871,0.0002,19.38155]
[1778851880644,31.81,79730.71,0.1,0.6652,0.00021,20.2235]
[1778851880678,31.82,79746.46,0.1,0.66841,0.00021,20.15066]
[1778851881124,31.82,79746.46,0.1,0.66841,0.00021,20.15066]
[1778851881325,31.82,79746.46,0.1,0.66841,0.00021,20.15066]
[1778851881377,31.82,79746.46,0.1,0.66841,0.00021,20.15066]
[1778851881552,31.82,79746.46,0.1,0.66841,0.00021,20.15066]
[1778851881571,31.82,79773.53,0.1,0.67391,0.0002,20.02213]
[1778851888391,31.86,79766.66,0.1,0.67235,0.0002,20.05925]
[1778851888509,31.86,79747.43,0.1,0.66841,0.00021,20.15092]
[1778851888957,31.86,79747.43,0.1,0.66841,0.00021,20.15092]
[1778851889001,31.86,79747.43,0.1,0.66841,0.00021,20.15092]
[1778851889120,31.86,79747.43,0.1,0.66841,0.00021,20.15092]
[1778851900597,31.92,79770.01,0.1,0.67278,0.0002,20.04561]
[1778851902612,31.92,79773.13,0.1,0.6734,0.0002,20.03092]
[1778851903619,31.92,79769.63,0.1,0.67268,0.0002,20.04796]
[1778851904293,31.92,79769.63,0.1,0.67268,0.0002,20.04796]
[1778851904628,31.92,79760.29,0.1,0.67077,0.0002,20.09281]
[1778851905222,31.92,79760.29,0.1,0.67077,0.0002,20.09281]
[1778851905594,31.92,79760.29,0.1,0.67077,0.0002,20.09281]
[1778851905639,31.93,79737.33,0.1,0.66606,0.00021,20.20089]
[1778851906646,31.93,79743.06,0.1,0.66722,0.0002,20.17443]
[1778851907653,31.94,79741.5,0.1,0.66687,0.00021,20.18264]
[1778851907837,31.94,79741.5,0.1,0.66687,0.00021,20.18264]
[1778851908660,31.94,79735.0,0.1,0.66553,0.00021,20.2129]
[1778851909008,31.94,79735.0,0.1,0.66553,0.00021,20.2129]
[1778851909667,31.94,79734.47,0.1,0.66541,0.00021,20.21549]
[1778851910649,31.94,79734.47,0.1,0.66541,0.00021,20.21549]
[1778851910745,31.94,79734.47,0.1,0.66541,0.00021,20.21549]
[1778851910750,31.95,79744.0,0.1,0.66733,0.0002,20.17212]
[1778851911426,31.95,79744.0,0.1,0.66733,0.0002,20.17212]
[1778851911587,31.95,79744.0,0.1,0.66733,0.0002,20.17212]
[1778851911687,31.95,79776.1,0.1,0.67388,0.0002,20.01964]
[1778851911921,31.95,79776.1,0.1,0.67388,0.0002,20.01964]
[1778851912948,31.95,79776.1,0.1,0.67388,0.0002,20.01964]
[1778851913711,31.95,79787.34,0.1,0.67615,0.0002,19.96524]
[1778851913961,31.95,79787.34,0.1,0.67615,0.0002,19.96524]
[1778851914718,31.95,79790.23,0.1,0.67672,0.0002,19.95152]
[1778851915045,31.95,79790.23,0.1,0.67672,0.0002,19.95152]
[1778851915301,31.95,79790.23,0.1,0.67672,0.0002,19.95152]
[1778851915725,31.95,79794.66,0.1,0.67761,0.0002,19.92975]
[1778851915779,31.95,79794.66,0.1,0.67761,0.0002,19.92975]
[1778851916014,31.95,79794.66,0.1,0.67761,0.0002,19.92975]
[1778851916019,31.95,79794.66,0.1,0.67761,0.0002,19.92975]
[1778851916070,31.95,79794.66,0.1,0.67761,0.0002,19.92975]
[1778851916375,31.95,79794.66,0.1,0.67761,0.0002,19.92975]
[1778851916732,31.95,79799.81,0.1,0.67864,0.0002,19.90455]
[1778851916977,31.95,79799.81,0.1,0.67864,0.0002,19.90455]
[1778851917128,31.95,79799.81,0.1,0.67864,0.0002,19.90455]
[1778851917364,31.95,79799.81,0.1,0.67864,0.0002,19.90455]
[1778851917739,31.96,79797.96,0.1,0.67825,0.0002,19.9141]
[1778851919757,31.96,79794.03,0.1,0.67744,0.0002,19.93395]
[1778851921477,31.96,79794.03,0.1,0.67744,0.0002,19.93395]
[1778851921479,31.96,79787.87,0.1,0.67619,0.0002,19.96441]
[1778851922171,31.96,79787.87,0.1,0.67619,0.0002,19.96441]
[1778851922247,31.96,79787.87,0.1,0.67619,0.0002,19.96441]
[1778851922273,31.96,79774.99,0.1,0.67356,0.0002,20.02718]
[1778851923268,31.96,79774.99,0.1,0.67356,0.0002,20.02718]
[1778851923369,31.97,79775.46,0.1,0.67365,0.0002,20.02509]
[1778851924593,31.97,79775.46,0.1,0.67365,0.0002,20.02509]
[1778851925002,31.97,79775.29,0.1,0.67361,0.0002,20.02609]
[1778851925638,31.97,79772.49,0.1,0.67304,0.0002,20.03976]
[1778851925801,31.97,79753.26,0.1,0.66911,0.0002,20.13143]
[1778851927400,31.97,79753.26,0.1,0.66911,0.0002,20.13143]
[1778851927404,31.97,79744.86,0.1,0.66739,0.0002,20.17096]
[1778851928475,31.97,79744.86,0.1,0.66739,0.0002,20.17096]
[1778851928833,31.97,79730.69,0.1,0.66448,0.00021,20.23664]
[1778851929760,31.97,79730.69,0.1,0.66448,0.00021,20.23664]
[1778851929836,31.97,79728.75,0.1,0.66407,0.00021,20.24572]
[1778851930231,31.97,79728.75,0.1,0.66407,0.00021,20.24572]
[1778851930513,31.97,79728.75,0.1,0.66407,0.00021,20.24572]
[1778851930843,31.97,79733.65,0.1,0.66507,0.00021,20.22329]
[1778851931007,31.97,79733.65,0.1,0.66507,0.00021,20.22329]
[1778851931257,31.97,79733.65,0.1,0.66507,0.00021,20.22329]
[1778851931851,31.97,79753.33,0.1,0.6691,0.0002,20.13169]
[1778851932159,31.97,79753.33,0.1,0.6691,0.0002,20.13169]
[1778851932857,31.98,79760.93,0.1,0.67065,0.0002,20.09586]
[1778851933094,31.98,79760.93,0.1,0.67065,0.0002,20.09586]
[1778851933626,31.98,79760.93,0.1,0.67065,0.0002,20.09586]
[1778851933864,31.98,79754.54,0.1,0.66934,0.0002,20.12609]
[1778851934871,31.98,79745.85,0.1,0.66756,0.0002,20.16711]
[1778851937839,31.98,79745.54,0.1,0.66749,0.0002,20.16866]
[1778851937871,31.98,79744.04,0.1,0.66718,0.0002,20.17584]
[1778851937892,31.98,79750.89,0.1,0.66858,0.0002,20.14382]
[1778851939065,31.98,79750.89,0.1,0.66858,0.0002,20.14382]
[1778851939842,31.98,79750.89,0.1,0.66858,0.0002,20.14382]
[1778851939150,31.98,79759.98,0.1,0.67043,0.0002,20.10106]
[1778851939906,31.98,79754.65,0.1,0.66933,0.0002,20.12637]
[1778851941090,31.98,79754.65,0.1,0.66933,0.0002,20.12637]
[1778851941146,31.98,79754.65,0.1,0.66933,0.0002,20.12637]
[1778851941920,31.98,79758.19,0.1,0.67005,0.0002,20.10986]
[1778851943469,31.98,79758.19,0.1,0.67005,0.0002,20.10986]
[1778851943485,31.99,79755.56,0.1,0.66951,0.0002,20.12243]
[1778851943934,31.99,79752.01,0.1,0.66878,0.0002,20.13928]
[1778851945611,31.99,79752.01,0.1,0.66878,0.0002,20.13928]
[1778851945693,31.99,79743.67,0.1,0.66707,0.0002,20.17839]
[1778851945951,31.99,79738.22,0.1,0.66595,0.0002,20.20377]
[1778851946958,31.99,79734.27,0.1,0.66513,0.00021,20.22206]
[1778851948809,31.99,79734.27,0.1,0.66513,0.00021,20.22206]
[1778851948885,31.99,79732.89,0.1,0.66484,0.00021,20.22852]
[1778851949079,31.99,79732.89,0.1,0.66484,0.00021,20.22852]
[1778851949090,31.99,79732.89,0.1,0.66484,0.00021,20.22852]
[1778851949659,31.99,79732.89,0.1,0.66484,0.00021,20.22852]
[1778851949736,31.99,79732.89,0.1,0.66484,0.00021,20.22852]
[1778851949837,31.99,79737.93,0.1,0.66587,0.0002,20.20542]
[1778851950150,31.99,79737.93,0.1,0.66587,0.0002,20.20542]
[1778851950251,31.99,79722.24,0.1,0.66265,0.00021,20.27728]
[1778851950988,31.99,79715.88,0.1,0.66134,0.00021,20.30612]
[1778851952460,31.99,79715.88,0.1,0.66134,0.00021,20.30612]
[1778851952551,31.99,79719.91,0.1,0.66219,0.00021,20.28335]
[1778851955020,32.0,79711.68,0.1,0.66049,0.00021,20.32065]
[1778851956013,32.0,79711.68,0.1,0.66049,0.00021,20.32065]
[1778851956027,32.0,79707.85,0.1,0.6597,0.00021,20.33782]
[1778851961574,32.0,79707.73,0.1,0.65965,0.00021,20.33872]
[1778851961635,32.0,79705.22,0.1,0.65912,0.00021,20.35018]
[1778851962073,32.0,79699.35,0.1,0.6579,0.00021,20.37637]
[1778851963419,32.0,79699.35,0.1,0.6579,0.00021,20.37637]
[1778851963513,32.01,79692.87,0.1,0.65655,0.00021,20.40503]
[1778851965475,32.01,79692.67,0.1,0.6565,0.00021,20.40607]
[1778851965576,32.01,79692.42,0.1,0.65644,0.00021,20.40733]
[1778851966045,32.01,79692.42,0.1,0.65644,0.00021,20.40733]
[1778851966101,32.01,79690.78,0.1,0.6561,0.00021,20.41465]
[1778851967145,32.01,79690.78,0.1,0.6561,0.00021,20.41465]
[1778851967169,32.01,79690.78,0.1,0.6561,0.00021,20.41465]
[1778851967189,32.01,79691.86,0.1,0.65632,0.00021,20.41002]
[1778851968091,32.01,79691.86,0.1,0.65632,0.00021,20.41002]
[1778851968128,32.01,79691.86,0.1,0.65632,0.00021,20.41002]
[1778851968229,32.01,79691.86,0.1,0.65632,0.00021,20.41002]
[1778851968385,32.01,79695.24,0.1,0.65702,0.00021,20.3952]
[1778851969124,32.01,79698.4,0.1,0.65767,0.00021,20.38141]
[1778851970131,32.01,79701.44,0.1,0.6583,0.00021,20.36799]
[1778851972749,32.01,79706.51,0.1,0.65934,0.00021,20.34553]
[1778851973155,32.01,79713.31,0.1,0.66074,0.00021,20.31518]
[1778851974660,32.01,79720.98,0.1,0.66232,0.00021,20.28068]
[1778851976869,32.02,79714.79,0.1,0.66104,0.00021,20.30881]
[1778851979265,32.02,79714.66,0.1,0.66101,0.00021,20.30945]
[1778851979304,32.02,79714.66,0.1,0.66101,0.00021,20.30945]
[1778851979722,32.02,79714.66,0.1,0.66101,0.00021,20.30945]
[1778851979782,32.02,79708.03,0.1,0.65964,0.00021,20.33916]
[1778851980884,32.02,79708.03,0.1,0.65964,0.00021,20.33916]
[1778851980887,32.02,79708.03,0.1,0.65964,0.00021,20.33916]
[1778851980895,32.02,79693.53,0.1,0.65662,0.00021,20.40358]
[1778851981211,32.02,79689.04,0.1,0.65569,0.00021,20.42318]
[1778851983257,32.02,79687.26,0.1,0.65532,0.00021,20.43106]
[1778851983303,32.02,79685.58,0.1,0.65497,0.00021,20.43841]
[1778851985481,32.02,79687.87,0.1,0.65544,0.00021,20.42862]
[1778851985539,32.02,79687.87,0.1,0.65544,0.00021,20.42862]
[1778851985562,32.02,79687.87,0.1,0.65544,0.00021,20.42862]
[1778851985664,32.03,79689.97,0.1,0.65586,0.00021,20.41962]
[1778851986825,32.03,79680.44,0.1,0.65388,0.00021,20.46102]
[1778851987253,32.03,79666.44,0.1,0.65096,0.00021,20.52082]
[1778851988022,32.03,79666.44,0.1,0.65096,0.00021,20.52082]
[1778851988366,32.03,79666.44,0.1,0.65096,0.00021,20.52082]
[1778851988819,32.03,79666.44,0.1,0.65096,0.00021,20.52082]
[1778851988899,32.03,79670.03,0.1,0.6517,0.00021,20.50577]
[1778851989290,32.03,79670.03,0.1,0.6517,0.00021,20.50577]
[1778851989293,32.03,79673.33,0.1,0.65239,0.00021,20.49173]
[1778851991233,32.03,79675.79,0.1,0.6529,0.00021,20.48132]
[1778851991526,32.03,79675.79,0.1,0.6529,0.00021,20.48132]
[1778851991774,32.03,79675.79,0.1,0.6529,0.00021,20.48132]
[1778851991781,32.03,79677.85,0.1,0.65332,0.00021,20.4726]
[1778851992685,32.03,79677.85,0.1,0.65332,0.00021,20.4726]
[1778851992855,32.03,79677.85,0.1,0.65332,0.00021,20.4726]
[1778851992908,32.03,79690.37,0.1,0.65591,0.00021,20.41861]
[1778851993395,32.03,79690.37,0.1,0.65591,0.00021,20.41861]
[1778851993496,32.03,79683.52,0.1,0.6545,0.00021,20.44829]
[1778851994304,32.03,79673.14,0.1,0.65233,0.00021,20.49293]
[1778851996318,32.04,79665.91,0.1,0.65082,0.00021,20.52375]
[1778851997325,32.04,79669.44,0.1,0.65155,0.00021,20.50889]
[1778851999339,32.04,79674.64,0.1,0.65263,0.00021,20.48694]
[1778852001353,32.04,79679.59,0.1,0.65365,0.00021,20.46595]
[1778852003825,32.04,79674.13,0.1,0.6525,0.00021,20.48954]
[1778852004374,32.04,79667.32,0.1,0.65108,0.00021,20.51853]
[1778852005382,32.05,79662.88,0.1,0.65015,0.00021,20.53731]
[1778852007494,32.05,79656.6,0.1,0.64884,0.00021,20.56369]
[1778852008858,32.05,79656.6,0.1,0.64884,0.00021,20.56369]
[1778852008955,32.05,79656.6,0.1,0.64884,0.00021,20.56369]
[1778852008896,32.05,79648.78,0.1,0.6472,0.00021,20.59614]
[1778852009167,32.05,79648.78,0.1,0.6472,0.00021,20.59614]
[1778852009925,32.05,79648.78,0.1,0.6472,0.00021,20.59614]
[1778852009417,32.05,79642.36,0.1,0.64585,0.00021,20.62256]
[1778852009995,32.05,79642.36,0.1,0.64585,0.00021,20.62256]
[1778852010424,32.05,79644.84,0.1,0.64637,0.00021,20.61241]
[1778852011431,32.05,79650.44,0.1,0.64757,0.00021,20.58491]
[1778852013445,32.05,79657.91,0.1,0.64912,0.00021,20.55408]
[1778852016466,32.05,79662.03,0.1,0.64997,0.00021,20.53699]
[1778852017474,32.05,79658.45,0.1,0.64922,0.00021,20.55202]
[1778852022509,32.06,79660.74,0.1,0.64969,0.00021,20.54269]
[1778852026537,32.06,79655.96,0.1,0.64868,0.00021,20.56282]
[1778852029559,32.06,79659.15,0.1,0.64934,0.00021,20.54971]
[1778852034595,32.06,79665.32,0.1,0.65061,0.00021,20.52409]
[1778852037737,32.07,79651.8,0.1,0.64778,0.00021,20.5807]
[1778852038203,32.07,79651.8,0.1,0.64778,0.00021,20.5807]
[1778852038224,32.07,79651.8,0.1,0.64778,0.00021,20.5807]
[1778852038230,32.07,79651.8,0.1,0.64778,0.00021,20.5807]
[1778852038379,32.07,79651.8,0.1,0.64778,0.00021,20.5807]
[1778852038743,32.07,79643.6,0.1,0.64606,0.00021,20.61447]
[1778852039030,32.07,79643.6,0.1,0.64606,0.00021,20.61447]
[1778852039710,32.07,79643.6,0.1,0.64606,0.00021,20.61447]
[1778852040529,32.07,79640.71,0.1,0.64546,0.00021,20.62628]
[1778852040529,32.07,79640.71,0.1,0.64546,0.00021,20.62628]
[1778852040757,32.07,79637.35,0.1,0.64475,0.00021,20.63993]
[1778852042775,32.07,79635.3,0.1,0.64433,0.00021,20.64821]
[1778852042931,32.07,79635.3,0.1,0.64433,0.00021,20.64821]
[1778852042961,32.07,79635.17,0.1,0.6443,0.00021,20.64869]
[1778852043355,32.07,79635.17,0.1,0.6443,0.00021,20.64869]
[1778852043778,32.07,79638.33,0.1,0.64496,0.00021,20.6359]
[1778852044703,32.07,79638.33,0.1,0.64496,0.00021,20.6359]
[1778852044787,32.07,79643.21,0.1,0.64598,0.00021,20.61619]
[1778852046061,32.07,79641.21,0.1,0.64555,0.00021,20.62449]
[1778852048815,32.07,79636.35,0.1,0.64452,0.00021,20.64458]
[1778852049273,32.07,79636.35,0.1,0.64452,0.00021,20.64458]
[1778852049599,32.07,79636.35,0.1,0.64452,0.00021,20.64458]
[1778852049613,32.07,79636.35,0.1,0.64452,0.00021,20.64458]
[1778852049633,32.07,79636.35,0.1,0.64452,0.00021,20.64458]
[1778852049822,32.08,79640.7,0.1,0.64542,0.00021,20.62707]
[1778852051723,32.08,79642.99,0.1,0.64589,0.00021,20.6179]
[1778852052843,32.08,79637.09,0.1,0.64465,0.00021,20.64212]
[1778852056153,32.09,79639.33,0.1,0.64509,0.00021,20.63345]
[1778852059892,32.09,79643.55,0.1,0.64595,0.00021,20.61678]
[1778852061165,32.09,79643.03,0.1,0.64584,0.00021,20.61902]
[1778852061906,32.09,79639.73,0.1,0.64514,0.00021,20.63255]
[1778852062643,32.09,79639.73,0.1,0.64514,0.00021,20.63255]
[1778852063920,32.1,79645.86,0.1,0.64641,0.00021,20.6078]
[1778852068956,32.1,79646.34,0.1,0.64649,0.00021,20.60638]
[1778852069103,32.1,79646.34,0.1,0.64649,0.00021,20.60638]
[1778852069315,32.1,79646.34,0.1,0.64649,0.00021,20.60638]
[1778852070023,32.1,79646.34,0.1,0.64649,0.00021,20.60638]
[1778852071503,32.11,79644.5,0.1,0.64609,0.00021,20.61409]
[1778852071517,32.11,79644.5,0.1,0.64609,0.00021,20.61409]
[1778852071642,32.11,79644.5,0.1,0.64609,0.00021,20.61409]
[1778852071977,32.11,79639.33,0.1,0.64504,0.00021,20.63054]
[1778852072557,32.11,79639.33,0.1,0.64504,0.00021,20.63054]
[1778852072984,32.1,79633.12,0.1,0.64374,0.00021,20.65559]
[1778852073991,32.1,79636.29,0.1,0.64441,0.00021,20.64278]
[1778852074179,32.1,79636.29,0.1,0.64441,0.00021,20.64278]
[1778852075000,32.1,79652.71,0.1,0.64784,0.00021,20.57573]
[1778852075155,32.1,79652.71,0.1,0.64784,0.00021,20.57573]
[1778852075163,32.1,79652.71,0.1,0.64784,0.00021,20.57573]
[1778852076008,32.1,79663.72,0.1,0.65013,0.00021,20.52996]
[1778852076683,32.1,79663.72,0.1,0.65013,0.00021,20.52996]
[1778852077003,32.1,79663.72,0.1,0.65013,0.00021,20.52996]
[1778852077029,32.11,79652.86,0.1,0.64786,0.00021,20.5752]
[1778852077687,32.11,79652.86,0.1,0.64786,0.00021,20.5752]
[1778852078030,32.11,79642.66,0.1,0.64573,0.00021,20.61709]
[1778852079037,32.11,79646.01,0.1,0.64643,0.00021,20.60353]
[1778852081914,32.11,79646.62,0.1,0.64655,0.00021,20.60113]
[1778852082077,32.11,79655.43,0.1,0.64838,0.00021,20.56503]
[1778852083149,32.11,79655.43,0.1,0.64838,0.00021,20.56503]
[1778852083230,32.11,79663.21,0.1,0.65,0.00021,20.53267]
[1778852084073,32.11,79656.6,0.1,0.64862,0.00021,20.56027]
[1778852089120,32.11,79661.54,0.1,0.64964,0.00021,20.53991]
[1778852090207,32.11,79661.54,0.1,0.64964,0.00021,20.53991]
[1778852090237,32.11,79665.46,0.1,0.65045,0.00021,20.52355]
[1778852091171,32.11,79665.46,0.1,0.65045,0.00021,20.52355]
[1778852091231,32.11,79665.46,0.1,0.65045,0.00021,20.52355]
[1778852091955,32.11,79665.46,0.1,0.65045,0.00021,20.52355]
[1778852092028,32.11,79672.95,0.1,0.65201,0.00021,20.49195]
[1778852092090,32.11,79672.95,0.1,0.65201,0.00021,20.49195]
[1778852092144,32.11,79685.05,0.1,0.65451,0.00021,20.44024]
[1778852093139,32.11,79685.05,0.1,0.65451,0.00021,20.44024]
[1778852093153,32.11,79699.41,0.1,0.65748,0.00021,20.3778]
[1778852094159,32.12,79687.48,0.1,0.65501,0.00021,20.42991]
[1778852095169,32.12,79681.0,0.1,0.65367,0.00021,20.45775]
[1778852096174,32.12,79677.09,0.1,0.65286,0.00021,20.4744]
[1778852098471,32.11,79677.4,0.1,0.65293,0.00021,20.47301]
[1778852098923,32.11,79677.4,0.1,0.65293,0.00021,20.47301]
[1778852099633,32.11,79680.24,0.1,0.65352,0.00021,20.46074]
[1778852099685,32.11,79688.72,0.1,0.65528,0.00021,20.42425]
[1778852100654,32.11,79688.72,0.1,0.65528,0.00021,20.42425]
[1778852100770,32.11,79688.72,0.1,0.65528,0.00021,20.42425]
[1778852100928,32.11,79686.62,0.1,0.65485,0.00021,20.43329]
[1778852101500,32.11,79686.62,0.1,0.65485,0.00021,20.43329]
[1778852101863,32.11,79686.62,0.1,0.65485,0.00021,20.43329]
[1778852101885,32.11,79671.99,0.1,0.65181,0.00021,20.49598]
[1778852102224,32.12,79658.15,0.1,0.64893,0.00021,20.55414]
[1778852103129,32.12,79658.15,0.1,0.64893,0.00021,20.55414]
[1778852103239,32.12,79652.69,0.1,0.64779,0.00021,20.5768]
[1778852105040,32.12,79652.69,0.1,0.64779,0.00021,20.5768]
[1778852105050,32.12,79645.92,0.1,0.64637,0.00021,20.60466]
[1778852105302,32.12,79645.92,0.1,0.64637,0.00021,20.60466]
[1778852105377,32.12,79642.19,0.1,0.64559,0.00021,20.61995]
[1778852106189,32.12,79642.19,0.1,0.64559,0.00021,20.61995]
[1778852106264,32.12,79635.58,0.1,0.6442,0.00021,20.64671]
[1778852108928,32.12,79638.85,0.1,0.64489,0.00021,20.63346]
[1778852109497,32.12,79638.85,0.1,0.64489,0.00021,20.63346]
[1778852109501,32.12,79638.58,0.1,0.64484,0.00021,20.63453]
[1778852110292,32.12,79646.49,0.1,0.64648,0.00021,20.60246]
[1778852114382,32.12,79647.29,0.1,0.64664,0.00021,20.59942]
[1778852114799,32.12,79647.29,0.1,0.64664,0.00021,20.59942]
[1778852114811,32.12,79647.29,0.1,0.64664,0.00021,20.59942]
[1778852114895,32.12,79640.57,0.1,0.64523,0.00021,20.62689]
[1778852116335,32.12,79636.69,0.1,0.64442,0.00021,20.64255]
[1778852117215,32.12,79636.69,0.1,0.64442,0.00021,20.64255]
[1778852117218,32.12,79636.69,0.1,0.64442,0.00021,20.64255]
[1778852117232,32.12,79636.69,0.1,0.64442,0.00021,20.64255]
[1778852117347,32.12,79641.53,0.1,0.64544,0.00021,20.62292]
[1778852119087,32.12,79646.9,0.1,0.64655,0.00021,20.60122]
[1778852120245,32.12,79646.85,0.1,0.64654,0.00021,20.60143]
[1778852120365,32.12,79641.89,0.1,0.6455,0.00021,20.62174]
[1778852121291,32.12,79641.89,0.1,0.6455,0.00021,20.62174]
[1778852121745,32.13,79635.78,0.1,0.64421,0.00021,20.64657]
[1778852122225,32.13,79635.78,0.1,0.64421,0.00021,20.64657]
[1778852122250,32.13,79635.78,0.1,0.64421,0.00021,20.64657]
[1778852122777,32.13,79635.78,0.1,0.64421,0.00021,20.64657]
[1778852122851,32.13,79631.97,0.1,0.64342,0.00021,20.66185]
[1778852124625,32.12,79631.11,0.1,0.64324,0.00021,20.66525]
[1778852124726,32.12,79633.5,0.1,0.64374,0.00021,20.65562]
[1778852125923,32.12,79633.5,0.1,0.64374,0.00021,20.65562]
[1778852125971,32.12,79633.5,0.1,0.64374,0.00021,20.65562]
[1778852125988,32.13,79637.43,0.1,0.64456,0.00021,20.63995]
[1778852126407,32.13,79643.47,0.1,0.64581,0.00021,20.61559]
[1778852128013,32.13,79649.56,0.1,0.64708,0.00021,20.5908]
[1778852128219,32.13,79649.56,0.1,0.64708,0.00021,20.5908]
[1778852128421,32.13,79660.42,0.1,0.64934,0.00021,20.54595]
[1778852129511,32.13,79660.42,0.1,0.64934,0.00021,20.54595]
[1778852129613,32.13,79666.59,0.1,0.65062,0.00021,20.52018]
[1778852131442,32.13,79654.26,0.1,0.64808,0.00021,20.56707]
[1778852132450,32.13,79647.66,0.1,0.6467,0.00021,20.59427]
[1778852133646,32.13,79642.6,0.1,0.64564,0.00021,20.61501]
[1778852134993,32.13,79646.2,0.1,0.64638,0.00021,20.60044]
[1778852135281,32.13,79646.2,0.1,0.64638,0.00021,20.60044]
[1778852136119,32.13,79646.2,0.1,0.64638,0.00021,20.60044]
[1778852135473,32.14,79659.22,0.1,0.64909,0.00021,20.54685]
[1778852136750,32.14,79667.6,0.1,0.65083,0.00021,20.51184]
[1778852140255,32.14,79665.99,0.1,0.65049,0.00021,20.51879]
[1778852140508,32.14,79670.83,0.1,0.65149,0.00021,20.49847]
[1778852142798,32.14,79671.39,0.1,0.65161,0.00021,20.49618]
[1778852145543,32.14,79659.41,0.1,0.6491,0.00021,20.54671]
[1778852146550,32.14,79650.72,0.1,0.64729,0.00021,20.58267]
[1778852150578,32.15,79646.96,0.1,0.64649,0.00021,20.59839]
[1778852154004,32.15,79648.71,0.1,0.64685,0.00021,20.5914]
[1778852154023,32.15,79642.12,0.1,0.64547,0.00021,20.61835]
[1778852154606,32.15,79638.52,0.1,0.64471,0.00021,20.63304]
[1778852155613,32.15,79643.34,0.1,0.64571,0.00021,20.61363]
[1778852159642,32.16,79638.05,0.1,0.64459,0.00021,20.63548]
[1778852160372,32.16,79638.05,0.1,0.64459,0.00021,20.63548]
[1778852160432,32.16,79638.05,0.1,0.64459,0.00021,20.63548]
[1778852160649,32.16,79631.11,0.1,0.64313,0.00021,20.66348]
[1778852162428,32.16,79631.42,0.1,0.64319,0.00021,20.66219]
[1778852162663,32.16,79629.16,0.1,0.64272,0.00021,20.67115]
[1778852163295,32.16,79629.16,0.1,0.64272,0.00021,20.67115]
[1778852163670,32.16,79628.98,0.1,0.64269,0.00021,20.67181]
[1778852164587,32.16,79628.98,0.1,0.64269,0.00021,20.67181]
[1778852164677,32.16,79617.77,0.1,0.64034,0.00021,20.71605]
[1778852165615,32.16,79617.77,0.1,0.64034,0.00021,20.71605]
[1778852165907,32.16,79617.77,0.1,0.64034,0.00021,20.71605]
[1778852165995,32.16,79613.44,0.1,0.63944,0.00021,20.7329]
[1778852166597,32.16,79613.44,0.1,0.63944,0.00021,20.7329]
[1778852167698,32.15,79616.98,0.1,0.64019,0.00021,20.71891]
[1778852170764,32.15,79619.18,0.1,0.64068,0.00021,20.7097]
[1778852170791,32.15,79615.33,0.1,0.63987,0.00021,20.72473]
[1778852171379,32.15,79615.33,0.1,0.63987,0.00021,20.72473]
[1778852171719,32.15,79615.33,0.1,0.63987,0.00021,20.72473]
[1778852172738,32.15,79611.42,0.1,0.63905,0.00021,20.74001]
[1778852173593,32.15,79611.42,0.1,0.63905,0.00021,20.74001]
[1778852173748,32.15,79604.82,0.1,0.63764,0.00021,20.76582]
[1778852174189,32.15,79604.82,0.1,0.63764,0.00021,20.76582]
[1778852174419,32.15,79604.82,0.1,0.63764,0.00021,20.76582]
[1778852174998,32.15,79608.97,0.1,0.63851,0.00021,20.74998]
[1778852175524,32.15,79608.97,0.1,0.63851,0.00021,20.74998]
[1778852175760,32.14,79602.2,0.1,0.63711,0.00021,20.77549]
[1778852176767,32.14,79605.54,0.1,0.63782,0.00021,20.76267]
[1778852180623,32.15,79608.19,0.1,0.63836,0.00021,20.75269]
[1778852184129,32.16,79613.26,0.1,0.63938,0.00021,20.73393]
[1778852184132,32.17,79609.37,0.1,0.63853,0.00021,20.74963]
[1778852184564,32.17,79609.37,0.1,0.63853,0.00021,20.74963]
[1778852184965,32.17,79609.37,0.1,0.63853,0.00021,20.74963]
[1778852184983,32.17,79609.37,0.1,0.63853,0.00021,20.74963]
[1778852186720,32.17,79605.28,0.1,0.63767,0.00021,20.76542]
[1778852186837,32.17,79614.2,0.1,0.63954,0.00021,20.73102]
[1778852187578,32.17,79614.2,0.1,0.63954,0.00021,20.73102]
[1778852187606,32.17,79614.2,0.1,0.63954,0.00021,20.73102]
[1778852187849,32.17,79623.83,0.1,0.64156,0.00021,20.69327]
[1778852188852,32.17,79637.77,0.1,0.64447,0.00021,20.63786]
[1778852189216,32.17,79637.77,0.1,0.64447,0.00021,20.63786]
[1778852190024,32.17,79637.77,0.1,0.64447,0.00021,20.63786]
[1778852190090,32.17,79644.15,0.1,0.64579,0.00021,20.61219]
[1778852191289,32.18,79642.69,0.1,0.6455,0.00021,20.61377]
[1778852191736,32.18,79642.69,0.1,0.6455,0.00021,20.61377]
[1778852191873,32.18,79637.98,0.1,0.64452,0.00021,20.63281]
[1778852192891,32.18,79637.98,0.1,0.64452,0.00021,20.63281]
[1778852193890,32.18,79641.26,0.1,0.64519,0.00021,20.61986]
[1778852194898,32.18,79645.11,0.1,0.64598,0.00021,20.60439]
[1778852196911,32.19,79639.06,0.1,0.64471,0.00021,20.62914]
[1778852198064,32.19,79639.06,0.1,0.64471,0.00021,20.62914]
[1778852198925,32.19,79634.61,0.1,0.64377,0.00021,20.64729]
[1778852201946,32.19,79629.46,0.1,0.64267,0.00021,20.66831]
[1778852202953,32.2,79634.22,0.1,0.64365,0.00021,20.64948]
[1778852205791,32.2,79631.28,0.1,0.64302,0.00021,20.66156]
[1778852205975,32.2,79627.04,0.1,0.64213,0.00021,20.67858]
[1778852206352,32.2,79627.04,0.1,0.64213,0.00021,20.67858]
[1778852206380,32.2,79627.04,0.1,0.64213,0.00021,20.67858]
[1778852206448,32.2,79627.04,0.1,0.64213,0.00021,20.67858]
[1778852207057,32.2,79627.04,0.1,0.64213,0.00021,20.67858]
[1778852207112,32.2,79618.66,0.1,0.64037,0.00021,20.71155]
[1778852208183,32.2,79612.14,0.1,0.639,0.00021,20.737]
[1778852209528,32.2,79610.49,0.1,0.63866,0.00021,20.74339]
[1778852211010,32.2,79616.55,0.1,0.63993,0.00021,20.71985]
[1778852212498,32.2,79619.48,0.1,0.64055,0.00021,20.70836]
[1778852213029,32.2,79606.91,0.1,0.63791,0.00021,20.75715]
[1778852215225,32.2,79603.98,0.1,0.63729,0.00021,20.76845]
[1778852216050,32.21,79612.81,0.1,0.63913,0.00021,20.73475]
[1778852217929,32.21,79614.81,0.1,0.63954,0.00021,20.72713]
[1778852218064,32.21,79610.58,0.1,0.63865,0.00021,20.74357]
[1778852219523,32.21,79610.11,0.1,0.63855,0.00021,20.74543]
[1778852221824,32.22,79613.79,0.1,0.63929,0.00021,20.73169]
[1778852222046,32.22,79613.79,0.1,0.63929,0.00021,20.73169]
[1778852225567,32.22,79615.83,0.1,0.63973,0.00021,20.72363]
[1778852225916,32.22,79615.83,0.1,0.63973,0.00021,20.72363]
[1778852227959,32.21,79614.41,0.1,0.63944,0.00021,20.72907]
[1778852228226,32.21,79614.41,0.1,0.63944,0.00021,20.72907]
[1778852231419,32.21,79616.33,0.1,0.63984,0.00021,20.72148]
[1778852233001,32.21,79619.27,0.1,0.64046,0.00021,20.70991]
[1778852233173,32.21,79624.64,0.1,0.64159,0.00021,20.68873]
[1778852236194,32.2,79628.27,0.1,0.64241,0.00021,20.6732]
[1778852237201,32.2,79632.41,0.1,0.64328,0.00021,20.65668]
[1778852239215,32.19,79624.61,0.1,0.64168,0.00021,20.68692]
[1778852239893,32.19,79624.61,0.1,0.64168,0.00021,20.68692]
[1778852241225,32.18,79626.54,0.1,0.64211,0.00021,20.67873]
[1778852241797,32.17,79627.54,0.1,0.64235,0.00021,20.67428]
[1778852242236,32.18,79620.14,0.1,0.64078,0.00021,20.70376]
[1778852242345,32.18,79620.14,0.1,0.64078,0.00021,20.70376]
[1778852242496,32.18,79620.14,0.1,0.64078,0.00021,20.70376]
[1778852243058,32.18,79620.14,0.1,0.64078,0.00021,20.70376]
[1778852243243,32.18,79615.46,0.1,0.6398,0.00021,20.72209]
[1778852244546,32.18,79615.22,0.1,0.63975,0.00021,20.72301]
[1778852246029,32.18,79615.31,0.1,0.63977,0.00021,20.72265]
[1778852247313,32.18,79615.18,0.1,0.63974,0.00021,20.72315]
[1778852251222,32.18,79613.93,0.1,0.63948,0.00021,20.72812]
[1778852252101,32.18,79613.08,0.1,0.63932,0.00021,20.72689]
[1778852252129,32.18,79593.97,0.1,0.6353,0.00021,20.80016]
[1778852252516,32.18,79593.97,0.1,0.6353,0.00021,20.80016]
[1778852252724,32.18,79593.97,0.1,0.6353,0.00021,20.80016]
[1778852253072,32.18,79593.97,0.1,0.6353,0.00021,20.80016]
[1778852253264,32.18,79575.94,0.1,0.63148,0.00021,20.86741]
[1778852253553,32.18,79575.94,0.1,0.63148,0.00021,20.86741]
[1778852253930,32.18,79575.94,0.1,0.63148,0.00021,20.86741]
[1778852254031,32.18,79571.72,0.1,0.63059,0.00021,20.88285]
[1778852254741,32.18,79571.72,0.1,0.63059,0.00021,20.88285]
[1778852256164,32.2,79581.9,0.1,0.63268,0.00021,20.84667]
[1778852256337,32.2,79586.78,0.1,0.63371,0.00021,20.82853]
[1778852257863,32.2,79586.78,0.1,0.63371,0.00021,20.82853]
[1778852258351,32.2,79579.85,0.1,0.63223,0.00021,20.85446]
[1778852260143,32.21,79574.84,0.1,0.63112,0.00021,20.87382]
[1778852260360,32.21,79574.84,0.1,0.63112,0.00021,20.87382]
[1778852261476,32.22,79580.9,0.1,0.6324,0.00021,20.85163]
[1778852262606,32.22,79580.9,0.1,0.6324,0.00021,20.85163]
[1778852263866,32.22,79579.99,0.1,0.6322,0.00021,20.85509]
[1778852268421,32.24,79587.56,0.1,0.63372,0.00021,20.82854]
[1778852270608,32.24,79582.25,0.1,0.63259,0.00021,20.84848]
[1778852275202,32.29,79577.3,0.1,0.63135,0.00021,20.8703]
[1778852275510,32.29,79577.3,0.1,0.63135,0.00021,20.8703]
[1778852276477,32.3,79571.39,0.1,0.63009,0.00021,20.89187]
[1778852278008,32.3,79566.49,0.1,0.62905,0.00021,20.90962]
[1778852281540,32.31,79566.57,0.1,0.62901,0.00021,20.91044]
[1778852281542,32.31,79566.57,0.1,0.62901,0.00021,20.91044]
[1778852281604,32.31,79566.57,0.1,0.62901,0.00021,20.91044]
[1778852281959,32.31,79566.57,0.1,0.62901,0.00021,20.91044]
[1778852282027,32.32,79561.87,0.1,0.62801,0.00021,20.92742]
[1778852282344,32.32,79561.87,0.1,0.62801,0.00021,20.92742]
[1778852282708,32.32,79551.19,0.1,0.62574,0.00021,20.96512]
[1778852283739,32.32,79551.19,0.1,0.62574,0.00021,20.96512]
[1778852283787,32.32,79551.19,0.1,0.62574,0.00021,20.96512]
[1778852284188,32.32,79551.19,0.1,0.62574,0.00021,20.96512]
[1778852284188,32.32,79551.19,0.1,0.62574,0.00021,20.96512]
[1778852284202,32.32,79541.91,0.1,0.62377,0.00021,20.99731]
[1778852284514,32.32,79541.91,0.1,0.62377,0.00021,20.99731]
[1778852285202,32.32,79541.91,0.1,0.62377,0.00021,20.99731]
[1778852285244,32.32,79523.64,0.1,0.61989,0.00021,21.05922]
[1778852285535,32.32,79523.64,0.1,0.61989,0.00021,21.05922]
[1778852285552,32.32,79516.78,0.1,0.61842,0.00021,21.08198]
[1778852287209,32.32,79511.83,0.1,0.61737,0.00021,21.09817]
[1778852288377,32.32,79510.57,0.1,0.61709,0.00021,21.1023]
[1778852288381,32.32,79510.57,0.1,0.61709,0.00021,21.1023]
[1778852288775,32.32,79510.57,0.1,0.61709,0.00021,21.1023]
[1778852289152,32.32,79510.57,0.1,0.61709,0.00021,21.1023]
[1778852289209,32.32,79501.38,0.1,0.61512,0.00021,21.13204]
[1778852289587,32.32,79497.05,0.1,0.61419,0.00021,21.14592]
[1778852290953,32.32,79497.05,0.1,0.61419,0.00021,21.14592]
[1778852290980,32.34,79500.2,0.1,0.61481,0.00021,21.13686]
[1778852291769,32.34,79500.2,0.1,0.61481,0.00021,21.13686]
[1778852291822,32.34,79500.2,0.1,0.61481,0.00021,21.13686]
[1778852292228,32.34,79500.2,0.1,0.61481,0.00021,21.13686]
[1778852292228,32.34,79500.2,0.1,0.61481,0.00021,21.13686]
[1778852292299,32.36,79496.65,0.1,0.61399,0.00021,21.14906]
[1778852292421,32.36,79496.65,0.1,0.61399,0.00021,21.14906]
[1778852292503,32.36,79496.65,0.1,0.61399,0.00021,21.14906]
[1778852293352,32.36,79474.46,0.1,0.60923,0.00021,21.21765]
[1778852293482,32.36,79474.46,0.1,0.60923,0.00021,21.21765]
[1778852293829,32.36,79474.46,0.1,0.60923,0.00021,21.21765]
[1778852294344,32.36,79474.46,0.1,0.60923,0.00021,21.21765]
[1778852293933,32.36,79446.99,0.1,0.60332,0.00022,21.29836]
[1778852294752,32.36,79446.99,0.1,0.60332,0.00022,21.29836]
[1778852294850,32.38,79437.0,0.1,0.60111,0.00022,21.32736]
[1778852296042,32.38,79437.0,0.1,0.60111,0.00022,21.32736]
[1778852296139,32.38,79428.89,0.1,0.59936,0.00022,21.3498]
[1778852296823,32.38,79428.89,0.1,0.59936,0.00022,21.3498]
[1778852297058,32.38,79428.89,0.1,0.59936,0.00022,21.3498]
[1778852297350,32.4,79422.78,0.1,0.59799,0.00022,21.36705]
[1778852297561,32.4,79422.78,0.1,0.59799,0.00022,21.36705]
[1778852297692,32.42,79427.07,0.1,0.59887,0.00022,21.35609]
[1778852298920,32.42,79427.07,0.1,0.59887,0.00022,21.35609]
[1778852299216,32.42,79427.07,0.1,0.59887,0.00022,21.35609]
[1778852299282,32.42,79427.07,0.1,0.59887,0.00022,21.35609]
[1778852299281,32.42,79420.17,0.1,0.59738,0.00022,21.37469]
[1778852299594,32.42,79420.17,0.1,0.59738,0.00022,21.37469]
[1778852300016,32.42,79412.57,0.1,0.59572,0.00022,21.395]
[1778852300915,32.42,79412.57,0.1,0.59572,0.00022,21.395]
[1778852301134,32.42,79412.57,0.1,0.59572,0.00022,21.395]
[1778852301172,32.42,79401.94,0.1,0.59341,0.00022,21.42262]
[1778852301411,32.42,79401.94,0.1,0.59341,0.00022,21.42262]
[1778852301528,32.42,79401.94,0.1,0.59341,0.00022,21.42262]
[1778852301718,32.42,79401.94,0.1,0.59341,0.00022,21.42262]
[1778852301980,32.42,79401.94,0.1,0.59341,0.00022,21.42262]
[1778852302057,32.44,79392.02,0.1,0.59122,0.00022,21.44818]
[1778852302375,32.44,79392.02,0.1,0.59122,0.00022,21.44818]
[1778852302913,32.45,79380.87,0.1,0.58878,0.00022,21.47592]
[1778852303405,32.45,79380.87,0.1,0.58878,0.00022,21.47592]
[1778852303413,32.45,79380.87,0.1,0.58878,0.00022,21.47592]
[1778852303421,32.45,79380.87,0.1,0.58878,0.00022,21.47592]
[1778852303593,32.45,79380.87,0.1,0.58878,0.00022,21.47592]
[1778852303799,32.45,79380.87,0.1,0.58878,0.00022,21.47592]
[1778852304071,32.46,79373.45,0.1,0.58715,0.00022,21.49389]
[1778852306314,32.48,79370.47,0.1,0.58644,0.00022,21.5016]
[1778852306317,32.48,79370.47,0.1,0.58644,0.00022,21.5016]
[1778852306328,32.48,79370.47,0.1,0.58644,0.00022,21.5016]
[1778852306341,32.48,79370.47,0.1,0.58644,0.00022,21.5016]
[1778852306401,32.48,79366.97,0.1,0.58568,0.00022,21.50978]
[1778852306505,32.48,79366.97,0.1,0.58568,0.00022,21.50978]
[1778852306803,32.48,79366.97,0.1,0.58568,0.00022,21.50978]
[1778852306918,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852307461,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852307528,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852307614,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852307854,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852308354,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852308355,32.49,79377.7,0.1,0.58799,0.00022,21.48474]
[1778852308118,32.5,79373.74,0.1,0.58711,0.00022,21.49437]
[1778852309243,32.5,79373.74,0.1,0.58711,0.00022,21.49437]
[1778852310198,32.52,79376.58,0.1,0.58769,0.00022,21.48812]
[1778852311192,32.52,79374.71,0.1,0.58727,0.00022,21.4928]
[1778852311283,32.52,79379.79,0.1,0.58838,0.00022,21.47627]
[1778852311476,32.52,79379.79,0.1,0.58838,0.00022,21.47627]
[1778852311586,32.52,79379.79,0.1,0.58838,0.00022,21.47627]
[1778852312168,32.52,79379.79,0.1,0.58838,0.00022,21.47627]
[1778852312251,32.52,79402.44,0.1,0.59328,0.00022,21.42025]
[1778852312404,32.52,79402.44,0.1,0.59328,0.00022,21.42025]
[1778852312540,32.52,79402.44,0.1,0.59328,0.00022,21.42025]
[1778852312918,32.52,79402.44,0.1,0.59328,0.00022,21.42025]
[1778852312957,32.52,79402.44,0.1,0.59328,0.00022,21.42025]
[1778852313050,32.53,79407.62,0.1,0.5944,0.00022,21.40703]
[1778852313984,32.53,79407.62,0.1,0.5944,0.00022,21.40703]
[1778852314021,32.53,79391.73,0.1,0.59096,0.00022,21.44725]
[1778852315104,32.54,79364.87,0.1,0.58511,0.00022,21.51176]
[1778852315851,32.54,79364.87,0.1,0.58511,0.00022,21.51176]
[1778852315961,32.54,79364.87,0.1,0.58511,0.00022,21.51176]
[1778852316201,32.54,79364.87,0.1,0.58511,0.00022,21.51176]
[1778852316213,32.55,79356.35,0.1,0.58323,0.00022,21.5315]
[1778852316424,32.55,79356.35,0.1,0.58323,0.00022,21.5315]
[1778852316752,32.55,79356.35,0.1,0.58323,0.00022,21.5315]
[1778852316801,32.55,79356.35,0.1,0.58323,0.00022,21.5315]
[1778852317311,32.55,79356.35,0.1,0.58323,0.00022,21.5315]
[1778852316844,32.55,79351.14,0.1,0.58209,0.00022,21.54322]
[1778852317609,32.55,79351.14,0.1,0.58209,0.00022,21.54322]
[1778852317612,32.55,79351.14,0.1,0.58209,0.00022,21.54322]
[1778852317951,32.55,79351.14,0.1,0.58209,0.00022,21.54322]
[1778852318012,32.55,79351.14,0.1,0.58209,0.00022,21.54322]
[1778852318369,32.55,79351.14,0.1,0.58209,0.00022,21.54322]
[1778852318097,32.55,79344.1,0.1,0.58056,0.00022,21.55866]
[1778852318803,32.55,79344.1,0.1,0.58056,0.00022,21.55866]
[1778852318856,32.55,79345.08,0.1,0.58078,0.00022,21.5565]
[1778852319771,32.55,79345.08,0.1,0.58078,0.00022,21.5565]
[1778852320151,32.55,79345.08,0.1,0.58078,0.00022,21.5565]
[1778852320223,32.55,79341.94,0.1,0.58009,0.00022,21.56332]
[1778852321609,32.56,79344.46,0.1,0.58063,0.00022,21.55803]
[1778852322173,32.56,79344.46,0.1,0.58063,0.00022,21.55803]
[1778852322616,32.56,79347.03,0.1,0.58119,0.00022,21.55241]
[1778852322884,32.56,79354.59,0.1,0.58283,0.00022,21.53569]
[1778852323476,32.56,79354.59,0.1,0.58283,0.00022,21.53569]
[1778852324121,32.56,79354.59,0.1,0.58283,0.00022,21.53569]
[1778852324134,32.56,79364.87,0.1,0.58505,0.00022,21.51246]
[1778852324833,32.56,79364.87,0.1,0.58505,0.00022,21.51246]
[1778852325247,32.56,79364.87,0.1,0.58505,0.00022,21.51246]
[1778852325333,32.56,79364.87,0.1,0.58505,0.00022,21.51246]
[1778852325319,32.57,79374.05,0.1,0.58703,0.00022,21.49128]
[1778852325905,32.58,79365.81,0.1,0.58522,0.00022,21.5108]
[1778852328577,32.59,79364.68,0.1,0.58496,0.00022,21.51358]
[1778852328764,32.59,79364.68,0.1,0.58496,0.00022,21.51358]
[1778852328926,32.59,79368.76,0.1,0.58582,0.00022,21.50435]
[1778852329553,32.59,79368.76,0.1,0.58582,0.00022,21.50435]
[1778852330104,32.59,79368.76,0.1,0.58582,0.00022,21.50435]
[1778852330116,32.59,79368.76,0.1,0.58582,0.00022,21.50435]
[1778852330248,32.59,79368.76,0.1,0.58582,0.00022,21.50435]
[1778852330254,32.59,79368.76,0.1,0.58582,0.00022,21.50435]
[1778852330341,32.6,79359.39,0.1,0.58379,0.00022,21.52584]
[1778852330952,32.6,79359.39,0.1,0.58379,0.00022,21.52584]
[1778852331009,32.6,79359.39,0.1,0.58379,0.00022,21.52584]
[1778852331465,32.6,79356.52,0.1,0.58317,0.00022,21.53234]
[1778852332012,32.6,79356.52,0.1,0.58317,0.00022,21.53234]
[1778852332095,32.6,79356.52,0.1,0.58317,0.00022,21.53234]
[1778852332115,32.6,79364.77,0.1,0.58495,0.00022,21.51366]
[1778852332954,32.6,79364.77,0.1,0.58495,0.00022,21.51366]
[1778852332955,32.6,79369.11,0.1,0.58589,0.00022,21.50367]
[1778852333810,32.6,79369.11,0.1,0.58589,0.00022,21.50367]
[1778852333848,32.6,79369.11,0.1,0.58589,0.00022,21.50367]
[1778852334069,32.6,79369.11,0.1,0.58589,0.00022,21.50367]
[1778852334969,32.6,79357.37,0.1,0.58334,0.00022,21.53054]
[1778852335959,32.6,79357.37,0.1,0.58334,0.00022,21.53054]
[1778852336235,32.6,79357.37,0.1,0.58334,0.00022,21.53054]
[1778852336966,32.6,79358.99,0.1,0.58369,0.00022,21.52693]
[1778852337118,32.6,79358.99,0.1,0.58369,0.00022,21.52693]
[1778852337236,32.6,79358.99,0.1,0.58369,0.00022,21.52693]
[1778852337242,32.6,79372.03,0.1,0.58651,0.00022,21.49698]
[1778852337618,32.6,79372.03,0.1,0.58651,0.00022,21.49698]
[1778852339288,32.61,79369.32,0.1,0.58591,0.00022,21.50348]
[1778852340066,32.61,79369.31,0.1,0.5859,0.00022,21.50354]
[1778852340118,32.61,79365.45,0.1,0.58507,0.00022,21.51246]
[1778852340492,32.61,79365.45,0.1,0.58507,0.00022,21.51246]
[1778852340918,32.61,79365.45,0.1,0.58507,0.00022,21.51246]
[1778852341112,32.61,79365.45,0.1,0.58507,0.00022,21.51246]
[1778852341126,32.61,79365.45,0.1,0.58507,0.00022,21.51246]
[1778852341281,32.61,79365.45,0.1,0.58507,0.00022,21.51246]
[1778852341671,32.61,79364.86,0.1,0.58494,0.00022,21.51384]
[1778852342038,32.61,79364.86,0.1,0.58494,0.00022,21.51384]
[1778852342140,32.61,79364.86,0.1,0.58494,0.00022,21.51384]
[1778852342327,32.61,79364.86,0.1,0.58494,0.00022,21.51384]
[1778852342386,32.61,79364.86,0.1,0.58494,0.00022,21.51384]
[1778852342361,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852342433,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852342732,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852342806,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852342975,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852343153,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852343317,32.62,79381.5,0.1,0.58852,0.00022,21.47504]
[1778852343159,32.62,79390.91,0.1,0.59055,0.00022,21.45221]
[1778852343427,32.62,79390.91,0.1,0.59055,0.00022,21.45221]
[1778852343807,32.62,79390.91,0.1,0.59055,0.00022,21.45221]
[1778852344036,32.62,79385.19,0.1,0.58931,0.00022,21.46619]
[1778852344719,32.62,79385.19,0.1,0.58931,0.00022,21.46619]
[1778852344820,32.62,79385.19,0.1,0.58931,0.00022,21.46619]
[1778852345117,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852345529,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852345651,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852345729,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852345790,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852345882,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852345955,32.62,79360.65,0.1,0.584,0.00022,21.52372]
[1778852346047,32.62,79353.32,0.1,0.58241,0.00022,21.54018]
[1778852346793,32.62,79353.32,0.1,0.58241,0.00022,21.54018]
[1778852347281,32.62,79353.32,0.1,0.58241,0.00022,21.54018]
[1778852348034,32.63,79355.85,0.1,0.58296,0.00022,21.53459]
[1778852348061,32.63,79353.71,0.1,0.58249,0.00022,21.53939]
[1778852349068,32.63,79346.62,0.1,0.58095,0.00022,21.55497]
[1778852350041,32.63,79346.62,0.1,0.58095,0.00022,21.55497]
[1778852350126,32.63,79346.62,0.1,0.58095,0.00022,21.55497]
[1778852350185,32.63,79346.62,0.1,0.58095,0.00022,21.55497]
[1778852350192,32.63,79346.62,0.1,0.58095,0.00022,21.55497]
[1778852350342,32.63,79346.62,0.1,0.58095,0.00022,21.55497]
[1778852350355,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350516,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350519,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350561,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350706,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350829,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350842,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350865,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852350948,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852351054,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852351058,32.63,79342.67,0.1,0.58009,0.00022,21.56353]
[1778852351082,32.63,79319.17,0.1,0.57498,0.00022,21.61229]
[1778852352107,32.63,79301.52,0.1,0.57113,0.00022,21.64658]
[1778852353364,32.63,79301.52,0.1,0.57113,0.00022,21.64658]
[1778852353096,32.63,79294.99,0.1,0.5697,0.00022,21.65877]
[1778852353637,32.63,79294.99,0.1,0.5697,0.00022,21.65877]
[1778852354169,32.63,79294.99,0.1,0.5697,0.00022,21.65877]
[1778852354183,32.63,79294.99,0.1,0.5697,0.00022,21.65877]
[1778852354261,32.63,79294.99,0.1,0.5697,0.00022,21.65877]
[1778852354368,32.63,79289.33,0.1,0.56846,0.00022,21.6691]
[1778852354774,32.63,79289.33,0.1,0.56846,0.00022,21.6691]
[1778852355113,32.63,79283.73,0.1,0.56724,0.00022,21.67912]
[1778852355486,32.63,79283.73,0.1,0.56724,0.00022,21.67912]
[1778852356120,32.63,79282.73,0.1,0.56702,0.00022,21.68089]
[1778852359636,32.64,79283.99,0.1,0.56728,0.00022,21.67875]
[1778852359672,32.64,79283.99,0.1,0.56728,0.00022,21.67875]
[1778852360125,32.64,79283.99,0.1,0.56728,0.00022,21.67875]
[1778852360143,32.64,79283.99,0.1,0.56728,0.00022,21.67875]
[1778852360166,32.64,79297.78,0.1,0.57029,0.00022,21.65377]
[1778852360834,32.64,79297.78,0.1,0.57029,0.00022,21.65377]
[1778852360986,32.64,79297.78,0.1,0.57029,0.00022,21.65377]
[1778852361210,32.64,79297.78,0.1,0.57029,0.00022,21.65377]
[1778852361248,32.64,79297.78,0.1,0.57029,0.00022,21.65377]
[1778852361367,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361482,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361518,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361675,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361694,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361833,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361889,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852361950,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852362194,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852362288,32.64,79320.88,0.1,0.57533,0.00022,21.60912]
[1778852362358,32.64,79355.08,0.1,0.58275,0.00022,21.53674]
[1778852362852,32.64,79355.08,0.1,0.58275,0.00022,21.53674]
[1778852363120,32.64,79355.08,0.1,0.58275,0.00022,21.53674]
[1778852363342,32.64,79357.23,0.1,0.58322,0.00022,21.53196]
[1778852364213,32.65,79354.69,0.1,0.58266,0.00022,21.53771]
[1778852366359,32.65,79355.59,0.1,0.58285,0.00022,21.53575]
[1778852367272,32.65,79352.31,0.1,0.58214,0.00022,21.54306]
[1778852367413,32.65,79347.28,0.1,0.58104,0.00022,21.55409]
[1778852368247,32.65,79352.73,0.1,0.58222,0.00022,21.54216]
[1778852368672,32.65,79352.73,0.1,0.58222,0.00022,21.54216]
[1778852369254,32.65,79357.41,0.1,0.58324,0.00022,21.53174]
[1778852373283,32.66,79352.9,0.1,0.58226,0.00022,21.53751]
[1778852375297,32.66,79346.41,0.1,0.58085,0.00022,21.55178]
[1778852375599,32.66,79346.41,0.1,0.58085,0.00022,21.55178]
[1778852375919,32.66,79346.41,0.1,0.58085,0.00022,21.55178]
[1778852376304,32.66,79337.74,0.1,0.57897,0.00022,21.57037]
[1778852377415,32.66,79337.74,0.1,0.57897,0.00022,21.57037]
[1778852377311,32.66,79329.92,0.1,0.57727,0.00022,21.58672]
[1778852377789,32.66,79329.92,0.1,0.57727,0.00022,21.58672]
[1778852377885,32.66,79329.92,0.1,0.57727,0.00022,21.58672]
[1778852379943,32.66,79330.25,0.1,0.57734,0.00022,21.58607]
[1778852379980,32.66,79330.25,0.1,0.57734,0.00022,21.58607]
[1778852380160,32.66,79330.25,0.1,0.57734,0.00022,21.58607]
[1778852380332,32.66,79334.45,0.1,0.57825,0.00022,21.57737]
[1778852381095,32.66,79334.45,0.1,0.57825,0.00022,21.57737]
[1778852382367,32.66,79335.21,0.1,0.57841,0.00022,21.57581]
[1778852382372,32.66,79341.45,0.1,0.57976,0.00022,21.56261]
[1778852383230,32.66,79341.45,0.1,0.57976,0.00022,21.56261]
[1778852383400,32.66,79341.45,0.1,0.57976,0.00022,21.56261]
[1778852383353,32.66,79337.63,0.1,0.57893,0.00022,21.57074]
[1778852384360,32.67,79342.73,0.1,0.58004,0.00022,21.55989]
[1778852387537,32.67,79345.81,0.1,0.5807,0.00022,21.55331]
[1778852387538,32.67,79345.81,0.1,0.5807,0.00022,21.55331]
[1778852387666,32.67,79345.81,0.1,0.5807,0.00022,21.55331]
[1778852387706,32.67,79345.81,0.1,0.5807,0.00022,21.55331]
[1778852387773,32.67,79345.81,0.1,0.5807,0.00022,21.55331]
[1778852387884,32.67,79345.81,0.1,0.5807,0.00022,21.55331]
[1778852388775,32.67,79346.09,0.1,0.58076,0.00022,21.5527]
[1778852389406,32.68,79340.76,0.1,0.57959,0.00022,21.56437]
[1778852390413,32.68,79328.97,0.1,0.57702,0.00022,21.58909]
[1778852390582,32.68,79328.97,0.1,0.57702,0.00022,21.58909]
[1778852391420,32.68,79325.82,0.1,0.57634,0.00022,21.59556]
[1778852392233,32.68,79325.82,0.1,0.57634,0.00022,21.59556]
[1778852392303,32.68,79325.82,0.1,0.57634,0.00022,21.59556]
[1778852392436,32.68,79325.82,0.1,0.57634,0.00022,21.59556]
[1778852392457,32.68,79319.24,0.1,0.5749,0.00022,21.60883]
[1778852392794,32.68,79319.24,0.1,0.5749,0.00022,21.60883]
[1778852393455,32.68,79319.24,0.1,0.5749,0.00022,21.60883]
[1778852393817,32.68,79316.54,0.1,0.57431,0.00022,21.61422]
[1778852393944,32.68,79316.54,0.1,0.57431,0.00022,21.61422]
[1778852394441,32.68,79317.67,0.1,0.57456,0.00022,21.61202]
[1778852394970,32.68,79317.67,0.1,0.57456,0.00022,21.61202]
[1778852394980,32.68,79317.67,0.1,0.57456,0.00022,21.61202]
[1778852395525,32.68,79317.04,0.1,0.57442,0.00022,21.61329]
[1778852395669,32.68,79317.04,0.1,0.57442,0.00022,21.61329]
[1778852398254,32.72,79315.04,0.1,0.57392,0.00022,21.61788]
[1778852398415,32.72,79315.04,0.1,0.57392,0.00022,21.61788]
[1778852398472,32.72,79315.04,0.1,0.57392,0.00022,21.61788]
[1778852398770,32.72,79314.77,0.1,0.57386,0.00022,21.61844]
[1778852398853,32.72,79314.77,0.1,0.57386,0.00022,21.61844]
[1778852398870,32.72,79314.77,0.1,0.57386,0.00022,21.61844]
[1778852399003,32.72,79314.77,0.1,0.57386,0.00022,21.61844]
[1778852399011,32.72,79314.77,0.1,0.57386,0.00022,21.61844]
[1778852399476,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852399512,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852399688,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852399772,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852399918,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852400054,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852400108,32.72,79305.0,0.1,0.57173,0.00022,21.63729]
[1778852401440,32.72,79305.0,0.1,0.57173,0.00022,21.63731]
[1778852400665,32.72,79292.58,0.1,0.56903,0.00022,21.66035]
[1778852401490,32.72,79286.75,0.1,0.56775,0.00022,21.67083]
[1778852402628,32.72,79286.75,0.1,0.56775,0.00022,21.67083]
[1778852402638,32.72,79286.75,0.1,0.56775,0.00022,21.67083]
[1778852402747,32.72,79286.36,0.1,0.56767,0.00022,21.67155]
[1778852404132,32.72,79286.36,0.1,0.56767,0.00022,21.67155]
[1778852404216,32.72,79286.36,0.1,0.56767,0.00022,21.67155]
[1778852404360,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404552,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404585,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404635,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404699,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404704,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404714,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404882,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852404890,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852405005,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852405286,32.74,79293.85,0.1,0.56927,0.00022,21.65835]
[1778852405369,32.74,79299.21,0.1,0.57044,0.00022,21.64849]
[1778852405515,32.74,79299.21,0.1,0.57044,0.00022,21.64849]
[1778852405612,32.74,79299.21,0.1,0.57044,0.00022,21.64849]
[1778852405840,32.74,79299.21,0.1,0.57044,0.00022,21.64849]
[1778852407769,32.75,79295.99,0.1,0.56971,0.00022,21.65466]
[1778852407789,32.75,79295.99,0.1,0.56971,0.00022,21.65466]
[1778852407800,32.75,79295.99,0.1,0.56971,0.00022,21.65466]
[1778852407837,32.75,79295.99,0.1,0.56971,0.00022,21.65466]
[1778852408483,32.75,79295.99,0.1,0.56971,0.00022,21.65466]
[1778852409474,32.75,79293.13,0.1,0.56909,0.00022,21.65989]
[1778852408632,32.75,79297.06,0.1,0.56994,0.00022,21.65271]
[1778852409707,32.75,79297.06,0.1,0.56994,0.00022,21.65271]
[1778852409875,32.75,79297.06,0.1,0.56994,0.00022,21.65271]
[1778852409965,32.75,79297.06,0.1,0.56994,0.00022,21.65271]
[1778852410090,32.75,79297.06,0.1,0.56994,0.00022,21.65271]
[1778852410306,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411062,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411164,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411251,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411260,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411317,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411334,32.76,79301.12,0.1,0.57081,0.00022,21.64535]
[1778852411358,32.76,79314.48,0.1,0.57371,0.00022,21.61985]
[1778852411832,32.76,79314.48,0.1,0.57371,0.00022,21.61985]
[1778852411848,32.76,79314.48,0.1,0.57371,0.00022,21.61985]
[1778852412262,32.76,79314.48,0.1,0.57371,0.00022,21.61985]
[1778852412322,32.76,79306.01,0.1,0.57187,0.00022,21.63615]
[1778852413007,32.76,79306.01,0.1,0.57187,0.00022,21.63615]
[1778852413079,32.76,79306.01,0.1,0.57187,0.00022,21.63615]
[1778852413201,32.76,79306.01,0.1,0.57187,0.00022,21.63615]
[1778852413483,32.76,79306.01,0.1,0.57187,0.00022,21.63615]
[1778852413612,32.78,79297.65,0.1,0.57001,0.00022,21.65219]
[1778852414786,32.78,79297.65,0.1,0.57001,0.00022,21.65219]
[1778852416115,32.78,79296.62,0.1,0.56979,0.00022,21.6541]
[1778852419317,32.79,79297.81,0.1,0.57004,0.00022,21.65194]
[1778852419820,32.79,79297.05,0.1,0.56988,0.00022,21.65335]
[1778852419974,32.79,79297.05,0.1,0.56988,0.00022,21.65335]
[1778852421303,32.79,79294.45,0.1,0.56931,0.00022,21.65811]
[1778852421311,32.79,79294.45,0.1,0.56931,0.00022,21.65811]
[1778852422507,32.79,79292.42,0.1,0.56887,0.00022,21.66181]
[1778852422523,32.79,79292.42,0.1,0.56887,0.00022,21.66181]
[1778852422627,32.79,79292.01,0.1,0.56878,0.00022,21.66256]
[1778852422924,32.79,79292.01,0.1,0.56878,0.00022,21.66256]
[1778852423655,32.79,79290.06,0.1,0.56835,0.00022,21.66607]
[1778852423676,32.79,79290.06,0.1,0.56835,0.00022,21.66607]
[1778852424348,32.79,79290.06,0.1,0.56835,0.00022,21.66607]
[1778852424390,32.79,79290.06,0.1,0.56835,0.00022,21.66607]
[1778852424449,32.79,79290.06,0.1,0.56835,0.00022,21.66607]
[1778852425475,32.79,79289.11,0.1,0.56815,0.00022,21.66779]
[1778852425772,32.79,79286.0,0.1,0.56747,0.00022,21.67332]
[1778852426361,32.79,79286.0,0.1,0.56747,0.00022,21.67332]
[1778852426873,32.79,79285.28,0.1,0.56731,0.00022,21.6746]
[1778852426889,32.79,79285.28,0.1,0.56731,0.00022,21.6746]
[1778852427840,32.79,79282.33,0.1,0.56666,0.00022,21.67978]
[1778852428243,32.79,79282.33,0.1,0.56666,0.00022,21.67978]
[1778852428527,32.79,79282.33,0.1,0.56666,0.00022,21.67978]
[1778852428344,32.8,79289.68,0.1,0.56824,0.00022,21.66701]
[1778852428611,32.8,79289.68,0.1,0.56824,0.00022,21.66701]
[1778852428629,32.8,79289.68,0.1,0.56824,0.00022,21.66701]
[1778852428711,32.8,79289.68,0.1,0.56824,0.00022,21.66701]
[1778852428780,32.8,79289.68,0.1,0.56824,0.00022,21.66701]
[1778852428914,32.8,79295.71,0.1,0.56955,0.00022,21.65612]
[1778852429603,32.8,79295.71,0.1,0.56955,0.00022,21.65612]
[1778852430096,32.82,79305.21,0.1,0.57159,0.00022,21.63871]
[1778852430921,32.83,79314.3,0.1,0.57353,0.00022,21.62165]
[1778852431720,32.85,79319.71,0.1,0.57469,0.00022,21.60692]
[1778852433300,32.85,79319.71,0.1,0.57469,0.00022,21.60692]
[1778852433466,32.85,79319.71,0.1,0.57469,0.00022,21.60692]
[1778852435516,32.86,79319.56,0.1,0.57464,0.00022,21.60743]
[1778852435617,32.85,79319.34,0.1,0.57459,0.00022,21.60783]
[1778852435749,32.85,79313.29,0.1,0.57329,0.00022,21.61962]
[1778852437098,32.85,79313.29,0.1,0.57329,0.00022,21.61962]
[1778852437291,32.85,79313.29,0.1,0.57329,0.00022,21.61962]
[1778852437345,32.85,79313.29,0.1,0.57329,0.00022,21.61962]
[1778852437447,32.85,79313.29,0.1,0.57329,0.00022,21.61962]
[1778852437535,32.85,79308.33,0.1,0.57221,0.00022,21.62915]
[1778852437579,32.85,79308.33,0.1,0.57221,0.00022,21.62915]
[1778852437594,32.85,79308.33,0.1,0.57221,0.00022,21.62915]
[1778852437612,32.85,79308.33,0.1,0.57221,0.00022,21.62915]
[1778852437763,32.86,79295.12,0.1,0.56934,0.00022,21.65372]
[1778852438849,32.86,79295.12,0.1,0.56934,0.00022,21.65372]
[1778852438958,32.86,79295.12,0.1,0.56934,0.00022,21.65372]
[1778852439193,32.86,79295.12,0.1,0.56934,0.00022,21.65372]
[1778852439306,32.86,79295.12,0.1,0.56934,0.00022,21.65372]
[1778852439408,32.86,79288.98,0.1,0.56801,0.00022,21.66475]
[1778852439964,32.86,79288.98,0.1,0.56801,0.00022,21.66475]
[1778852439996,32.86,79295.03,0.1,0.56932,0.00022,21.6539]
[1778852441439,32.86,79295.03,0.1,0.56932,0.00022,21.6539]
[1778852442358,32.86,79293.89,0.1,0.56907,0.00022,21.65602]
[1778852442427,32.86,79293.89,0.1,0.56907,0.00022,21.65602]
[1778852442502,32.86,79300.83,0.1,0.57057,0.00022,21.6434]
[1778852443052,32.86,79300.83,0.1,0.57057,0.00022,21.6434]
[1778852443275,32.86,79300.83,0.1,0.57057,0.00022,21.6434]
[1778852443941,32.86,79297.11,0.1,0.56976,0.00022,21.65025]
[1778852444362,32.86,79297.11,0.1,0.56976,0.00022,21.65025]
[1778852444379,32.86,79297.11,0.1,0.56976,0.00022,21.65025]
[1778852444431,32.86,79297.11,0.1,0.56976,0.00022,21.65025]
[1778852444433,32.86,79296.29,0.1,0.56958,0.00022,21.65176]
[1778852445402,32.86,79296.29,0.1,0.56958,0.00022,21.65176]
[1778852445428,32.86,79296.29,0.1,0.56958,0.00022,21.65176]
[1778852445526,32.87,79308.31,0.1,0.57218,0.00022,21.6294]
[1778852446529,32.87,79308.31,0.1,0.57218,0.00022,21.6294]
[1778852445819,32.87,79318.34,0.1,0.57435,0.00022,21.61008]
[1778852448707,32.87,79321.65,0.1,0.57507,0.00022,21.60356]
[1778852449413,32.87,79321.65,0.1,0.57507,0.00022,21.60356]
[1778852449445,32.87,79330.14,0.1,0.5769,0.00022,21.5865]
[1778852450416,32.87,79330.14,0.1,0.5769,0.00022,21.5865]
[1778852450472,32.87,79330.14,0.1,0.5769,0.00022,21.5865]
[1778852450489,32.87,79334.22,0.1,0.57778,0.00022,21.57813]
[1778852450619,32.87,79334.22,0.1,0.57778,0.00022,21.57813]
[1778852450720,32.87,79334.22,0.1,0.57778,0.00022,21.57813]
[1778852450855,32.87,79327.31,0.1,0.57628,0.00022,21.59228]
[1778852451882,32.87,79327.31,0.1,0.57628,0.00022,21.59228]
[1778852452412,32.87,79327.31,0.1,0.57628,0.00022,21.59228]
[1778852452518,32.87,79327.31,0.1,0.57628,0.00022,21.59228]
[1778852452552,32.87,79327.31,0.1,0.57628,0.00022,21.59228]
[1778852452559,32.87,79311.41,0.1,0.57284,0.00022,21.62363]
[1778852452868,32.87,79306.45,0.1,0.57177,0.00022,21.63308]
[1778852453875,32.87,79310.95,0.1,0.57274,0.00022,21.62454]
[1778852454736,32.87,79310.95,0.1,0.57274,0.00022,21.62454]
[1778852455140,32.87,79310.95,0.1,0.57274,0.00022,21.62454]
[1778852457227,32.87,79312.22,0.1,0.57301,0.00022,21.6221]
[1778852457376,32.87,79312.22,0.1,0.57301,0.00022,21.6221]
[1778852457468,32.87,79312.22,0.1,0.57301,0.00022,21.6221]
[1778852458454,32.87,79315.21,0.1,0.57366,0.00022,21.61633]
[1778852458495,32.87,79319.44,0.1,0.57458,0.00022,21.60805]
[1778852458910,32.87,79325.14,0.1,0.57581,0.00022,21.59672]
[1778852460169,32.87,79325.14,0.1,0.57581,0.00022,21.59672]
[1778852460264,32.87,79325.14,0.1,0.57581,0.00022,21.59672]
[1778852460303,32.87,79325.14,0.1,0.57581,0.00022,21.59672]
[1778852460559,32.87,79325.14,0.1,0.57581,0.00022,21.59672]
[1778852460343,32.88,79324.72,0.1,0.57572,0.00022,21.59757]
[1778852460606,32.88,79324.72,0.1,0.57572,0.00022,21.59757]
[1778852460634,32.88,79324.72,0.1,0.57572,0.00022,21.59757]
[1778852460795,32.88,79324.72,0.1,0.57572,0.00022,21.59757]
[1778852461120,32.88,79324.72,0.1,0.57572,0.00022,21.59757]
[1778852461152,32.88,79324.72,0.1,0.57572,0.00022,21.59757]
[1778852461195,32.88,79319.85,0.1,0.57466,0.00022,21.60728]
[1778852462137,32.88,79319.85,0.1,0.57466,0.00022,21.60728]
[1778852462211,32.88,79311.8,0.1,0.57292,0.00022,21.62297]
[1778852464231,32.88,79310.27,0.1,0.57259,0.00022,21.6259]
[1778852464275,32.88,79310.27,0.1,0.57259,0.00022,21.6259]
[1778852464308,32.88,79310.27,0.1,0.57259,0.00022,21.6259]
[1778852464403,32.88,79310.27,0.1,0.57259,0.00022,21.6259]
[1778852464478,32.88,79310.27,0.1,0.57259,0.00022,21.6259]
[1778852464590,32.88,79311.15,0.1,0.57278,0.00022,21.62421]
[1778852464650,32.88,79311.15,0.1,0.57278,0.00022,21.62421]
[1778852464896,32.88,79311.15,0.1,0.57278,0.00022,21.62421]
[1778852464962,32.88,79297.7,0.1,0.56986,0.00022,21.64941]
[1778852465959,32.88,79290.28,0.1,0.56825,0.00022,21.66283]
[1778852468167,32.88,79290.49,0.1,0.5683,0.00022,21.66247]
[1778852468324,32.88,79290.49,0.1,0.5683,0.00022,21.66247]
[1778852469233,32.88,79290.18,0.1,0.56823,0.00022,21.66303]
[1778852469290,32.88,79290.18,0.1,0.56823,0.00022,21.66303]
[1778852469337,32.88,79286.09,0.1,0.56734,0.00022,21.67027]
[1778852470108,32.88,79281.62,0.1,0.56637,0.00022,21.67806]
[1778852472070,32.88,79279.61,0.1,0.56593,0.00022,21.68153]
[1778852472213,32.88,79279.61,0.1,0.56593,0.00022,21.68153]
[1778852472288,32.88,79270.05,0.1,0.56385,0.00022,21.69763]
[1778852472904,32.88,79270.05,0.1,0.56385,0.00022,21.69763]
[1778852473047,32.88,79270.05,0.1,0.56385,0.00022,21.69763]
[1778852473119,32.88,79263.41,0.1,0.56241,0.00022,21.70847]
[1778852473705,32.88,79263.41,0.1,0.56241,0.00022,21.70847]
[1778852474353,32.88,79263.41,0.1,0.56241,0.00022,21.70847]
[1778852474372,32.89,79258.81,0.1,0.5614,0.00022,21.71583]
[1778852474745,32.89,79258.81,0.1,0.5614,0.00022,21.71583]
[1778852475280,32.89,79258.81,0.1,0.5614,0.00022,21.71583]
[1778852475312,32.89,79256.26,0.1,0.56085,0.00022,21.71983]
[1778852476107,32.89,79256.26,0.1,0.56085,0.00022,21.71983]
[1778852476354,32.89,79256.26,0.1,0.56085,0.00022,21.71983]
[1778852476378,32.89,79246.23,0.1,0.55866,0.00022,21.73519]
[1778852478129,32.89,79244.52,0.1,0.55829,0.00022,21.73773]
[1778852478182,32.89,79246.15,0.1,0.55864,0.00022,21.7353]
[1778852479056,32.89,79251.37,0.1,0.55978,0.00022,21.7274]
[1778852481860,32.89,79249.34,0.1,0.55934,0.00022,21.7305]
[1778852482901,32.89,79246.07,0.1,0.55862,0.00022,21.73543]
[1778852483003,32.89,79246.07,0.1,0.55862,0.00022,21.73543]
[1778852483617,32.89,79246.07,0.1,0.55862,0.00022,21.73543]
[1778852483642,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852483756,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852483809,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852483886,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852483926,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852484021,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852484353,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852484435,32.89,79242.13,0.1,0.55777,0.00022,21.74127]
[1778852484532,32.89,79230.85,0.1,0.55531,0.00022,21.75745]
[1778852485099,32.89,79217.13,0.1,0.55231,0.00022,21.776]
[1778852485912,32.89,79217.13,0.1,0.55231,0.00022,21.776]
[1778852485934,32.89,79217.13,0.1,0.55231,0.00022,21.776]
[1778852487959,32.89,79215.72,0.1,0.552,0.00022,21.77785]
[1778852488099,32.89,79215.72,0.1,0.552,0.00022,21.77785]
[1778852488792,32.9,79218.92,0.1,0.55269,0.00022,21.77374]
[1778852489062,32.9,79218.92,0.1,0.55269,0.00022,21.77374]
[1778852489532,32.9,79218.92,0.1,0.55269,0.00022,21.77374]
[1778852490042,32.91,79221.54,0.1,0.55325,0.00022,21.77035]
[1778852490119,32.91,79221.54,0.1,0.55325,0.00022,21.77035]
[1778852490126,32.91,79221.54,0.1,0.55325,0.00022,21.77035]
[1778852490134,32.91,79231.68,0.1,0.55545,0.00022,21.75654]
[1778852491567,32.91,79231.68,0.1,0.55545,0.00022,21.75654]
[1778852492749,32.93,79229.28,0.1,0.55491,0.00022,21.75572]
[1778852492792,32.93,79229.28,0.1,0.55491,0.00022,21.75572]
[1778852492798,32.93,79229.28,0.1,0.55491,0.00022,21.75572]
[1778852492823,32.93,79229.28,0.1,0.55491,0.00022,21.75572]
[1778852493258,32.93,79229.28,0.1,0.55491,0.00022,21.75572]
[1778852493303,32.94,79233.49,0.1,0.55582,0.00022,21.74993]
[1778852494395,32.94,79233.49,0.1,0.55582,0.00022,21.74993]
[1778852494478,32.94,79248.32,0.1,0.55905,0.00022,21.72832]
[1778852494685,32.94,79248.32,0.1,0.55905,0.00022,21.72832]
[1778852494759,32.94,79248.32,0.1,0.55905,0.00022,21.72832]
[1778852495272,32.94,79248.32,0.1,0.55905,0.00022,21.72832]
[1778852495551,32.94,79248.32,0.1,0.55905,0.00022,21.72832]
[1778852495633,32.94,79257.36,0.1,0.56101,0.00022,21.71446]
[1778852495761,32.94,79257.36,0.1,0.56101,0.00022,21.71446]
[1778852496395,32.94,79257.36,0.1,0.56101,0.00022,21.71446]
[1778852496477,32.94,79254.01,0.1,0.56028,0.00022,21.71967]
[1778852496780,32.94,79254.01,0.1,0.56028,0.00022,21.71967]
[1778852497596,32.94,79249.31,0.1,0.55926,0.00022,21.72685]
[1778852498240,32.94,79249.31,0.1,0.55926,0.00022,21.72685]
[1778852498391,32.94,79249.31,0.1,0.55926,0.00022,21.72685]
[1778852498493,32.94,79249.31,0.1,0.55926,0.00022,21.72685]
[1778852498615,32.94,79249.31,0.1,0.55926,0.00022,21.72685]
[1778852498703,32.94,79246.51,0.1,0.55865,0.00022,21.73106]
[1778852498929,32.94,79246.51,0.1,0.55865,0.00022,21.73106]
[1778852499241,32.94,79246.51,0.1,0.55865,0.00022,21.73106]
[1778852499343,32.94,79230.43,0.1,0.55515,0.00022,21.75424]
[1778852500393,32.94,79217.7,0.1,0.55237,0.00022,21.77141]
[1778852500829,32.94,79217.7,0.1,0.55237,0.00022,21.77141]
[1778852503665,32.95,79214.81,0.1,0.55174,0.00022,21.77517]
[1778852503690,32.95,79214.81,0.1,0.55174,0.00022,21.77517]
[1778852503704,32.95,79214.81,0.1,0.55174,0.00022,21.77517]
[1778852503922,32.95,79214.81,0.1,0.55174,0.00022,21.77517]
[1778852505363,32.95,79212.19,0.1,0.55117,0.00022,21.77853]
[1778852505883,32.95,79213.34,0.1,0.55142,0.00022,21.77707]
[1778852505960,32.95,79213.34,0.1,0.55142,0.00022,21.77707]
[1778852509022,32.95,79215.88,0.1,0.55197,0.00022,21.77382]
[1778852509043,32.95,79215.88,0.1,0.55197,0.00022,21.77382]
[1778852509117,32.95,79215.88,0.1,0.55197,0.00022,21.77382]
[1778852509154,32.95,79215.88,0.1,0.55197,0.00022,21.77382]
[1778852509198,32.95,79215.88,0.1,0.55197,0.00022,21.77382]
[1778852509338,32.95,79215.88,0.1,0.55197,0.00022,21.77382]
[1778852509424,32.95,79220.68,0.1,0.55302,0.00022,21.76753]
[1778852510089,32.95,79220.68,0.1,0.55302,0.00022,21.76753]
[1778852510183,32.95,79220.68,0.1,0.55302,0.00022,21.76753]
[1778852510516,32.95,79220.68,0.1,0.55302,0.00022,21.76753]
[1778852510617,32.95,79226.93,0.1,0.55438,0.00022,21.75913]
[1778852510846,32.95,79226.93,0.1,0.55438,0.00022,21.75913]
[1778852510848,32.95,79226.93,0.1,0.55438,0.00022,21.75913]
[1778852510953,32.95,79226.93,0.1,0.55438,0.00022,21.75913]
[1778852511287,32.95,79226.8,0.1,0.55435,0.00022,21.75932]
[1778852513589,32.95,79225.93,0.1,0.55416,0.00022,21.76051]
[1778852513701,32.95,79224.77,0.1,0.5539,0.00022,21.76208]
[1778852514343,32.95,79224.77,0.1,0.5539,0.00022,21.76208]
[1778852514508,32.95,79216.31,0.1,0.55206,0.00022,21.77328]
[1778852515462,32.95,79210.64,0.1,0.55082,0.00022,21.78053]
[1778852516119,32.95,79210.64,0.1,0.55082,0.00022,21.78053]
[1778852519475,32.95,79208.85,0.1,0.55043,0.00022,21.78279]
[1778852520811,32.95,79210.0,0.1,0.55068,0.00022,21.78135]
[1778852521543,32.95,79210.0,0.1,0.55068,0.00022,21.78135]
[1778852521949,32.95,79211.16,0.1,0.55093,0.00022,21.7799]
[1778852522645,32.95,79211.16,0.1,0.55093,0.00022,21.7799]
[1778852522721,32.95,79209.78,0.1,0.55063,0.00022,21.78164]
[1778852523275,32.95,79209.78,0.1,0.55063,0.00022,21.78164]
[1778852525612,32.96,79205.95,0.1,0.54979,0.00022,21.7864]
[1778852526133,32.96,79205.46,0.1,0.54969,0.00022,21.787]
[1778852527047,32.96,79205.77,0.1,0.54975,0.00022,21.78663]
[1778852527617,32.96,79205.77,0.1,0.54975,0.00022,21.78663]
[1778852527947,32.96,79203.74,0.1,0.54931,0.00022,21.78911]
[1778852528031,32.96,79203.74,0.1,0.54931,0.00022,21.78911]
[1778852528187,32.96,79203.74,0.1,0.54931,0.00022,21.78911]
[1778852528444,32.96,79203.74,0.1,0.54931,0.00022,21.78911]
[1778852528733,32.96,79206.27,0.1,0.54986,0.00022,21.78602]
[1778852528802,32.96,79206.27,0.1,0.54986,0.00022,21.78602]
[1778852528941,32.96,79206.27,0.1,0.54986,0.00022,21.78602]
[1778852536464,32.98,79204.39,0.1,0.54943,0.00022,21.78848]
[1778852537105,32.98,79204.39,0.1,0.54943,0.00022,21.78848]
[1778852537832,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538127,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538163,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538176,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538380,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538577,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538622,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538631,32.98,79203.58,0.1,0.54925,0.00022,21.78947]
[1778852538594,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852538820,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852538846,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852539009,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852539135,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852539168,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852539611,32.98,79191.31,0.1,0.54657,0.00022,21.80384]
[1778852539653,32.98,79171.38,0.1,0.54222,0.00022,21.82507]
[1778852539793,32.98,79171.38,0.1,0.54222,0.00022,21.82507]
[1778852539830,32.98,79171.38,0.1,0.54222,0.00022,21.82507]
[1778852540455,32.98,79171.38,0.1,0.54222,0.00022,21.82507]
[1778852540487,32.98,79171.38,0.1,0.54222,0.00022,21.82507]
[1778852540498,32.98,79153.5,0.1,0.5383,0.00022,21.8419]
[1778852540857,32.98,79153.5,0.1,0.5383,0.00022,21.8419]
[1778852540861,32.98,79153.5,0.1,0.5383,0.00022,21.8419]
[1778852541151,32.98,79153.5,0.1,0.5383,0.00022,21.8419]
[1778852541686,32.98,79153.5,0.1,0.5383,0.00022,21.8419]
[1778852541519,32.98,79140.92,0.1,0.53555,0.00022,21.85248]
[1778852541766,32.98,79140.92,0.1,0.53555,0.00022,21.85248]
[1778852542170,32.98,79140.92,0.1,0.53555,0.00022,21.85248]
[1778852542246,32.98,79140.92,0.1,0.53555,0.00022,21.85248]
[1778852542274,32.98,79140.92,0.1,0.53555,0.00022,21.85248]
[1778852542518,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852542773,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852542830,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852542845,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852542862,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852542881,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852542891,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543014,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543120,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543158,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543258,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543306,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543620,32.98,79135.51,0.1,0.53436,0.00022,21.85671]
[1778852543754,32.99,79131.73,0.1,0.53353,0.00022,21.85957]
[1778852543892,32.99,79131.73,0.1,0.53353,0.00022,21.85957]
[1778852543935,32.99,79131.73,0.1,0.53353,0.00022,21.85957]
[1778852544194,32.99,79131.73,0.1,0.53353,0.00022,21.85957]
[1778852544533,32.99,79126.01,0.1,0.53227,0.00022,21.86368]
[1778852544709,32.99,79126.01,0.1,0.53227,0.00022,21.86368]
[1778852544728,32.99,79126.01,0.1,0.53227,0.00022,21.86368]
[1778852544906,32.99,79126.01,0.1,0.53227,0.00022,21.86368]
[1778852545541,32.99,79118.34,0.1,0.53059,0.00022,21.86886]
[1778852545722,32.99,79118.34,0.1,0.53059,0.00022,21.86886]
[1778852545816,32.99,79118.34,0.1,0.53059,0.00022,21.86886]
[1778852546009,32.99,79118.34,0.1,0.53059,0.00022,21.86886]
[1778852546287,32.99,79118.34,0.1,0.53059,0.00022,21.86886]
[1778852546547,32.99,79105.77,0.1,0.52783,0.00022,21.87649]
[1778852548299,32.99,79105.33,0.1,0.52774,0.00022,21.87674]
[1778852548317,32.99,79105.33,0.1,0.52774,0.00022,21.87674]
[1778852548561,32.98,79104.6,0.1,0.52758,0.00022,21.87713]
[1778852549843,32.98,79100.72,0.1,0.52673,0.00022,21.87924]
[1778852549890,32.98,79100.72,0.1,0.52673,0.00022,21.87924]
[1778852549962,32.98,79100.72,0.1,0.52673,0.00022,21.87924]
[1778852550193,32.98,79100.72,0.1,0.52673,0.00022,21.87924]
[1778852550575,32.98,79116.93,0.1,0.53029,0.00022,21.86973]
[1778852551052,32.98,79116.93,0.1,0.53029,0.00022,21.86973]
[1778852551103,32.98,79116.93,0.1,0.53029,0.00022,21.86973]
[1778852551261,32.98,79116.93,0.1,0.53029,0.00022,21.86973]
[1778852551373,32.98,79116.93,0.1,0.53029,0.00022,21.86973]
[1778852551582,32.97,79125.94,0.1,0.53228,0.00022,21.85933]
[1778852552022,32.97,79125.94,0.1,0.53228,0.00022,21.85933]
[1778852552437,32.97,79125.94,0.1,0.53228,0.00022,21.85933]
[1778852552529,32.97,79125.94,0.1,0.53228,0.00022,21.85933]
[1778852552562,32.97,79125.94,0.1,0.53228,0.00022,21.85933]
[1778852552680,32.97,79125.94,0.1,0.53228,0.00022,21.85933]
[1778852552589,32.99,79129.73,0.1,0.5331,0.00022,21.85669]
[1778852553076,32.99,79129.73,0.1,0.5331,0.00022,21.85669]
[1778852553216,32.99,79129.73,0.1,0.5331,0.00022,21.85669]
[1778852553605,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852553950,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554011,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554080,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554161,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554202,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554258,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554316,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554415,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554683,33.0,79144.27,0.1,0.53627,0.00022,21.84551]
[1778852554611,33.0,79137.36,0.1,0.53476,0.00022,21.85102]
[1778852554998,33.0,79137.36,0.1,0.53476,0.00022,21.85102]
[1778852555418,33.0,79137.36,0.1,0.53476,0.00022,21.85102]
[1778852555441,33.0,79137.36,0.1,0.53476,0.00022,21.85102]
[1778852555586,33.0,79137.36,0.1,0.53476,0.00022,21.85102]
[1778852555618,33.0,79117.02,0.1,0.5303,0.00022,21.86541]
[1778852556313,33.0,79117.02,0.1,0.5303,0.00022,21.86541]
[1778852556320,33.0,79117.02,0.1,0.5303,0.00022,21.86541]
[1778852556638,33.0,79105.73,0.1,0.52782,0.00022,21.87221]
[1778852557033,33.0,79105.73,0.1,0.52782,0.00022,21.87221]
[1778852557541,33.0,79105.73,0.1,0.52782,0.00022,21.87221]
[1778852557612,33.0,79105.73,0.1,0.52782,0.00022,21.87221]
[1778852557637,33.0,79096.1,0.1,0.52571,0.00022,21.87734]
[1778852557890,33.0,79096.1,0.1,0.52571,0.00022,21.87734]
[1778852558192,33.0,79096.1,0.1,0.52571,0.00022,21.87734]
[1778852558644,33.0,79083.29,0.1,0.5229,0.00022,21.88322]
[1778852559214,33.0,79083.29,0.1,0.5229,0.00022,21.88322]
[1778852559651,33.0,79078.95,0.1,0.52194,0.00022,21.88497]
[1778852560266,33.0,79078.95,0.1,0.52194,0.00022,21.88497]
[1778852561152,33.0,79079.81,0.1,0.52213,0.00022,21.88463]
[1778852561211,33.0,79079.81,0.1,0.52213,0.00022,21.88463]
[1778852561666,32.99,79089.51,0.1,0.52427,0.00022,21.88048]
[1778852562046,32.99,79089.51,0.1,0.52427,0.00022,21.88048]
[1778852562094,32.99,79089.51,0.1,0.52427,0.00022,21.88048]
[1778852562673,32.97,79097.28,0.1,0.52598,0.00022,21.8767]
[1778852562847,32.97,79097.28,0.1,0.52598,0.00022,21.8767]
[1778852562900,32.97,79097.28,0.1,0.52598,0.00022,21.8767]
[1778852563680,32.98,79101.92,0.1,0.527,0.00022,21.87428]
[1778852566615,33.0,79103.67,0.1,0.52737,0.00022,21.87336]
[1778852568450,33.0,79103.23,0.1,0.52727,0.00022,21.8736]
[1778852570109,33.0,79101.71,0.1,0.52694,0.00022,21.87443]
[1778852570730,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852571756,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852571841,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852571945,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852571965,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852572178,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852572231,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852572268,33.0,79103.68,0.1,0.52737,0.00022,21.87336]
[1778852572349,33.0,79113.59,0.1,0.52955,0.00022,21.86757]
[1778852573110,33.0,79113.59,0.1,0.52955,0.00022,21.86757]
[1778852573226,33.0,79113.59,0.1,0.52955,0.00022,21.86757]
[1778852573246,33.01,79132.14,0.1,0.53361,0.00022,21.85499]
[1778852573893,33.01,79132.14,0.1,0.53361,0.00022,21.85499]
[1778852574020,33.01,79127.52,0.1,0.5326,0.00022,21.85834]
[1778852575997,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852576834,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852576885,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852576892,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852576954,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852577075,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852577205,33.02,79123.31,0.1,0.53167,0.00022,21.86131]
[1778852577782,33.02,79128.4,0.1,0.53278,0.00022,21.85777]
[1778852579072,33.02,79128.4,0.1,0.53278,0.00022,21.85777]
[1778852579165,33.02,79120.57,0.1,0.53106,0.00022,21.86316]
[1778852581174,33.03,79119.02,0.1,0.53072,0.00022,21.86418]
[1778852581468,33.03,79119.02,0.1,0.53072,0.00022,21.86418]
[1778852581725,33.03,79117.57,0.1,0.5304,0.00022,21.86512]
[1778852582109,33.03,79117.57,0.1,0.5304,0.00022,21.86512]
[1778852582298,33.03,79117.57,0.1,0.5304,0.00022,21.86512]
[1778852582305,33.03,79100.68,0.1,0.5267,0.00022,21.87503]
[1778852583017,33.03,79100.68,0.1,0.5267,0.00022,21.87503]
[1778852583704,33.03,79100.68,0.1,0.5267,0.00022,21.87503]
[1778852583716,33.03,79095.96,0.1,0.52567,0.00022,21.87746]
[1778852584423,33.03,79095.96,0.1,0.52567,0.00022,21.87746]
[1778852584709,33.03,79095.96,0.1,0.52567,0.00022,21.87746]
[1778852584782,33.03,79105.6,0.1,0.52778,0.00022,21.87234]
[1778852585592,33.03,79105.6,0.1,0.52778,0.00022,21.87234]
[1778852585643,33.03,79102.87,0.1,0.52718,0.00022,21.87386]
[1778852585838,33.03,79095.49,0.1,0.52556,0.00022,21.8777]
[1778852586856,33.03,79095.49,0.1,0.52556,0.00022,21.8777]
[1778852587711,33.03,79095.49,0.1,0.52556,0.00022,21.8777]
[1778852587775,33.03,79094.65,0.1,0.52538,0.00022,21.87812]
[1778852588356,33.03,79094.65,0.1,0.52538,0.00022,21.87812]
[1778852588704,33.03,79094.65,0.1,0.52538,0.00022,21.87812]
[1778852588424,33.03,79097.52,0.1,0.52601,0.00022,21.87668]
[1778852589706,33.03,79097.52,0.1,0.52601,0.00022,21.87668]
[1778852588859,33.03,79104.43,0.1,0.52752,0.00022,21.87301]
[1778852589903,33.03,79106.47,0.1,0.52797,0.00022,21.87186]
[1778852591884,33.04,79117.4,0.1,0.53036,0.00022,21.86526]
[1778852592888,33.04,79126.9,0.1,0.53244,0.00022,21.85888]
[1778852594259,33.04,79126.9,0.1,0.53244,0.00022,21.85888]
[1778852594274,33.04,79126.9,0.1,0.53244,0.00022,21.85888]
[1778852594387,33.04,79126.9,0.1,0.53244,0.00022,21.85888]
[1778852594652,33.04,79126.9,0.1,0.53244,0.00022,21.85888]
[1778852594730,33.04,79120.86,0.1,0.53112,0.00022,21.86301]
[1778852594823,33.04,79120.86,0.1,0.53112,0.00022,21.86301]
[1778852594834,33.04,79120.86,0.1,0.53112,0.00022,21.86301]
[1778852595123,33.04,79120.86,0.1,0.53112,0.00022,21.86301]
[1778852595141,33.04,79120.86,0.1,0.53112,0.00022,21.86301]
[1778852595161,33.04,79120.86,0.1,0.53112,0.00022,21.86301]
[1778852595721,33.05,79130.24,0.1,0.53316,0.00022,21.85654]
[1778852595996,33.05,79130.24,0.1,0.53316,0.00022,21.85654]
[1778852596033,33.05,79130.24,0.1,0.53316,0.00022,21.85654]
[1778852596033,33.05,79130.24,0.1,0.53316,0.00022,21.85654]
[1778852596176,33.05,79130.24,0.1,0.53316,0.00022,21.85654]
[1778852596177,33.05,79143.77,0.1,0.53612,0.00022,21.84613]
[1778852597100,33.05,79143.77,0.1,0.53612,0.00022,21.84613]
[1778852597113,33.05,79143.77,0.1,0.53612,0.00022,21.84613]
[1778852597160,33.05,79143.77,0.1,0.53612,0.00022,21.84613]
[1778852597201,33.05,79138.56,0.1,0.53498,0.00022,21.85029]
[1778852598229,33.05,79138.56,0.1,0.53498,0.00022,21.85029]
[1778852598248,33.05,79138.56,0.1,0.53498,0.00022,21.85029]
[1778852598269,33.05,79138.56,0.1,0.53498,0.00022,21.85029]
[1778852598594,33.05,79138.56,0.1,0.53498,0.00022,21.85029]
[1778852598600,33.05,79138.56,0.1,0.53498,0.00022,21.85029]
[1778852598679,33.05,79142.87,0.1,0.53592,0.00022,21.84687]
[1778852599241,33.05,79142.87,0.1,0.53592,0.00022,21.84687]
[1778852599262,33.05,79142.87,0.1,0.53592,0.00022,21.84687]
[1778852599733,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600029,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600038,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600070,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600092,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600113,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600115,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600148,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600351,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600424,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600513,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600693,33.06,79148.6,0.1,0.53717,0.00022,21.84214]
[1778852600645,33.06,79143.86,0.1,0.53614,0.00022,21.84607]
[1778852600829,33.06,79143.86,0.1,0.53614,0.00022,21.84607]
[1778852601109,33.06,79143.86,0.1,0.53614,0.00022,21.84607]
[1778852601145,33.06,79143.86,0.1,0.53614,0.00022,21.84607]
[1778852601453,33.06,79143.86,0.1,0.53614,0.00022,21.84607]
[1778852601499,33.06,79155.95,0.1,0.53878,0.00022,21.83576]
[1778852602071,33.06,79155.95,0.1,0.53878,0.00022,21.83576]
[1778852602113,33.06,79155.95,0.1,0.53878,0.00022,21.83576]
[1778852602670,33.06,79155.95,0.1,0.53878,0.00022,21.83576]
[1778852603534,33.06,79155.14,0.1,0.5386,0.00022,21.83648]
[1778852603643,33.06,79155.14,0.1,0.5386,0.00022,21.83648]
[1778852603744,33.06,79147.58,0.1,0.53695,0.00022,21.843]
[1778852605288,33.06,79150.17,0.1,0.53751,0.00022,21.84081]
[1778852605296,33.06,79157.66,0.1,0.53915,0.00022,21.83422]
[1778852606142,33.06,79157.66,0.1,0.53915,0.00022,21.83422]
[1778852606244,33.06,79153.04,0.1,0.53814,0.00022,21.83832]
[1778852607063,33.06,79153.04,0.1,0.53814,0.00022,21.83832]
[1778852608538,33.06,79152.4,0.1,0.538,0.00022,21.83888]
[1778852608639,33.06,79157.85,0.1,0.53919,0.00022,21.83404]
[1778852609077,33.06,79157.85,0.1,0.53919,0.00022,21.83404]
[1778852609383,33.06,79157.85,0.1,0.53919,0.00022,21.83404]
[1778852609924,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852609976,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852610014,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852610106,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852610207,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852610315,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852610756,33.06,79156.16,0.1,0.53882,0.00022,21.83556]
[1778852610619,33.06,79133.04,0.1,0.53377,0.00022,21.8545]
[1778852611002,33.06,79133.04,0.1,0.53377,0.00022,21.8545]
[1778852611023,33.06,79117.41,0.1,0.53035,0.00022,21.86098]
[1778852612031,33.06,79119.87,0.1,0.53089,0.00022,21.85939]
[1778852612826,33.06,79119.87,0.1,0.53089,0.00022,21.85939]
[1778852613490,33.06,79119.87,0.1,0.53089,0.00022,21.85939]
[1778852614299,33.06,79121.26,0.1,0.53119,0.00022,21.85847]
[1778852614557,33.06,79121.26,0.1,0.53119,0.00022,21.85847]
[1778852615314,33.06,79122.07,0.1,0.53137,0.00022,21.85794]
[1778852618903,33.07,79119.94,0.1,0.5309,0.00022,21.85936]
[1778852618951,33.07,79119.94,0.1,0.5309,0.00022,21.85936]
[1778852619460,33.07,79119.94,0.1,0.5309,0.00022,21.85936]
[1778852619512,33.07,79119.94,0.1,0.5309,0.00022,21.85936]
[1778852619592,33.07,79119.94,0.1,0.5309,0.00022,21.85936]
[1778852619626,33.07,79119.94,0.1,0.5309,0.00022,21.85936]
[1778852619644,33.07,79130.22,0.1,0.53315,0.00022,21.85227]
[1778852619832,33.07,79130.22,0.1,0.53315,0.00022,21.85227]
[1778852620469,33.07,79130.22,0.1,0.53315,0.00022,21.85227]
[1778852620473,33.07,79130.22,0.1,0.53315,0.00022,21.85227]
[1778852620659,33.07,79130.22,0.1,0.53315,0.00022,21.85227]
[1778852620760,33.07,79139.19,0.1,0.53511,0.00022,21.84552]
[1778852620868,33.07,79139.19,0.1,0.53511,0.00022,21.84552]
[1778852621448,33.07,79139.19,0.1,0.53511,0.00022,21.84552]
[1778852623516,33.07,79135.04,0.1,0.5342,0.00022,21.84871]
[1778852624843,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625010,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625076,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625129,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625141,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625235,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625600,33.07,79136.06,0.1,0.53442,0.00022,21.84794]
[1778852625647,33.07,79131.04,0.1,0.53333,0.00022,21.85169]
[1778852626555,33.07,79131.04,0.1,0.53333,0.00022,21.85169]
[1778852628043,33.07,79128.06,0.1,0.53267,0.00022,21.85383]
[1778852628112,33.07,79128.06,0.1,0.53267,0.00022,21.85383]
[1778852628149,33.07,79128.06,0.1,0.53267,0.00022,21.85383]
[1778852628216,33.07,79128.06,0.1,0.53267,0.00022,21.85383]
[1778852628299,33.07,79128.06,0.1,0.53267,0.00022,21.85383]
[1778852628455,33.07,79128.06,0.1,0.53267,0.00022,21.85383]
[1778852631603,33.07,79127.29,0.1,0.5325,0.00022,21.85439]
[1778852632088,33.07,79125.35,0.1,0.53208,0.00022,21.85574]
[1778852633928,33.07,79125.93,0.1,0.53221,0.00022,21.85534]
[1778852634331,33.07,79120.22,0.1,0.53096,0.00022,21.8592]
[1778852635586,33.07,79110.74,0.1,0.52888,0.00022,21.86514]
[1778852636838,33.07,79109.88,0.1,0.52869,0.00022,21.86565]
[1778852637704,33.07,79109.88,0.1,0.52869,0.00022,21.86565]
[1778852637745,33.07,79109.88,0.1,0.52869,0.00022,21.86565]
[1778852637795,33.07,79110.0,0.1,0.52872,0.00022,21.86558]
[1778852640229,33.07,79115.8,0.1,0.52999,0.00022,21.86204]
[1778852640849,33.07,79115.8,0.1,0.52999,0.00022,21.86204]
[1778852641236,33.07,79123.5,0.1,0.53168,0.00022,21.857]
[1778852643745,33.07,79120.15,0.1,0.53094,0.00022,21.85924]
[1778852644159,33.07,79121.23,0.1,0.53118,0.00022,21.85853]
[1778852644257,33.07,79129.07,0.1,0.53289,0.00022,21.85313]
[1778852644909,33.07,79129.07,0.1,0.53289,0.00022,21.85313]
[1778852645220,33.07,79129.07,0.1,0.53289,0.00022,21.85313]
[1778852646271,33.08,79119.46,0.1,0.53079,0.00022,21.85971]
[1778852647278,33.08,79126.73,0.1,0.53238,0.00022,21.85479]
[1778852648128,33.08,79126.73,0.1,0.53238,0.00022,21.85479]
[1778852649570,33.08,79128.96,0.1,0.53287,0.00022,21.85322]
[1778852649648,33.08,79128.96,0.1,0.53287,0.00022,21.85322]
[1778852649701,33.08,79128.96,0.1,0.53287,0.00022,21.85322]
[1778852649764,33.08,79128.96,0.1,0.53287,0.00022,21.85322]
[1778852649787,33.08,79128.96,0.1,0.53287,0.00022,21.85322]
[1778852649820,33.08,79128.96,0.1,0.53287,0.00022,21.85322]
[1778852649800,33.08,79133.53,0.1,0.53386,0.00022,21.84988]
[1778852649902,33.08,79133.53,0.1,0.53386,0.00022,21.84988]
[1778852650299,33.08,79143.81,0.1,0.53611,0.00022,21.84188]
[1778852651306,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852651964,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852651965,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852652169,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852652616,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852652793,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852652795,33.08,79153.21,0.1,0.53816,0.00022,21.83395]
[1778852652646,33.08,79155.38,0.1,0.53864,0.00022,21.83204]
[1778852652974,33.08,79155.38,0.1,0.53864,0.00022,21.83204]
[1778852653393,33.08,79170.57,0.1,0.54195,0.00022,21.81779]
[1778852654710,33.08,79170.57,0.1,0.54195,0.00022,21.81779]
[1778852654843,33.08,79170.57,0.1,0.54195,0.00022,21.81779]
[1778852654782,33.08,79181.02,0.1,0.54423,0.00022,21.80711]
[1778852658707,33.08,79180.16,0.1,0.54404,0.00022,21.808]
[1778852658806,33.08,79182.82,0.1,0.54463,0.00022,21.80517]
[1778852659364,33.08,79192.4,0.1,0.54671,0.00022,21.79463]
[1778852660298,33.08,79192.4,0.1,0.54671,0.00022,21.79463]
[1778852660578,33.08,79192.4,0.1,0.54671,0.00022,21.79463]
[1778852660588,33.07,79195.0,0.1,0.54728,0.00022,21.79166]
[1778852660929,33.07,79195.0,0.1,0.54728,0.00022,21.79166]
[1778852661454,33.07,79195.0,0.1,0.54728,0.00022,21.79166]
[1778852661538,33.07,79189.86,0.1,0.54616,0.00022,21.79747]
[1778852662042,33.07,79189.86,0.1,0.54616,0.00022,21.79747]
[1778852662241,33.07,79189.86,0.1,0.54616,0.00022,21.79747]
[1778852662384,33.07,79185.73,0.1,0.54526,0.00022,21.80202]
[1778852663861,33.07,79185.73,0.1,0.54526,0.00022,21.80202]
[1778852665805,33.07,79182.89,0.1,0.54464,0.00022,21.80508]
[1778852666376,33.07,79184.54,0.1,0.545,0.00022,21.80331]
[1778852666471,33.07,79184.54,0.1,0.545,0.00022,21.80331]
[1778852666806,33.07,79184.54,0.1,0.545,0.00022,21.80331]
[1778852666566,33.07,79179.25,0.1,0.54385,0.00022,21.80893]
[1778852667040,33.07,79179.25,0.1,0.54385,0.00022,21.80893]
[1778852667063,33.07,79179.25,0.1,0.54385,0.00022,21.80893]
[1778852667187,33.07,79179.25,0.1,0.54385,0.00022,21.80893]
[1778852667440,33.07,79179.25,0.1,0.54385,0.00022,21.80893]
[1778852667541,33.07,79162.65,0.1,0.54023,0.00022,21.82537]
[1778852668441,33.07,79162.65,0.1,0.54023,0.00022,21.82537]
[1778852668532,33.07,79158.16,0.1,0.53925,0.00022,21.82951]
[1778852669307,33.07,79158.16,0.1,0.53925,0.00022,21.82951]
[1778852669455,33.07,79152.92,0.1,0.53811,0.00022,21.83417]
[1778852669970,33.07,79152.92,0.1,0.53811,0.00022,21.83417]
[1778852670461,33.07,79141.27,0.1,0.53556,0.00022,21.84389]
[1778852672703,33.07,79138.58,0.1,0.53498,0.00022,21.84169]
[1778852675305,33.08,79139.75,0.1,0.53523,0.00022,21.84077]
[1778852675322,33.08,79139.75,0.1,0.53523,0.00022,21.84077]
[1778852675351,33.08,79139.75,0.1,0.53523,0.00022,21.84077]
[1778852675425,33.08,79139.75,0.1,0.53523,0.00022,21.84077]
[1778852675826,33.08,79139.75,0.1,0.53523,0.00022,21.84077]
[1778852675842,33.08,79151.81,0.1,0.53787,0.00022,21.83081]
[1778852676158,33.08,79151.81,0.1,0.53787,0.00022,21.83081]
[1778852676642,33.08,79164.26,0.1,0.54059,0.00022,21.81953]
[1778852677001,33.08,79164.26,0.1,0.54059,0.00022,21.81953]
[1778852677082,33.08,79164.26,0.1,0.54059,0.00022,21.81953]
[1778852677177,33.08,79164.26,0.1,0.54059,0.00022,21.81953]
[1778852677216,33.08,79164.26,0.1,0.54059,0.00022,21.81953]
[1778852678124,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678199,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678206,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678335,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678359,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678440,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678769,33.08,79167.03,0.1,0.54119,0.00022,21.81688]
[1778852678778,33.07,79158.5,0.1,0.53933,0.00022,21.82487]
[1778852679277,33.07,79158.5,0.1,0.53933,0.00022,21.82487]
[1778852679510,33.07,79158.5,0.1,0.53933,0.00022,21.82487]
[1778852680759,33.07,79157.46,0.1,0.5391,0.00022,21.8258]
[1778852681600,33.07,79159.06,0.1,0.53946,0.00022,21.82434]
[1778852681807,33.07,79159.06,0.1,0.53946,0.00022,21.82434]
[1778852681976,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682076,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682247,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682262,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682266,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682294,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682376,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682400,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682552,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682801,33.07,79160.39,0.1,0.53975,0.00022,21.82311]
[1778852682812,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683017,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683137,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683190,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683236,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683271,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683307,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683310,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683369,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683468,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683503,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683661,33.07,79131.52,0.1,0.53344,0.00022,21.847]
[1778852683761,33.07,79120.6,0.1,0.53105,0.00022,21.85461]
[1778852683977,33.07,79120.6,0.1,0.53105,0.00022,21.85461]
[1778852683981,33.07,79120.6,0.1,0.53105,0.00022,21.85461]
[1778852684404,33.07,79120.6,0.1,0.53105,0.00022,21.85461]
[1778852684838,33.07,79120.6,0.1,0.53105,0.00022,21.85461]
[1778852684563,33.07,79115.27,0.1,0.52988,0.00022,21.85804]
[1778852685704,33.07,79115.27,0.1,0.52988,0.00022,21.85804]
[1778852685805,33.07,79111.48,0.1,0.52905,0.00022,21.86037]
[1778852686024,33.07,79111.48,0.1,0.52905,0.00022,21.86037]
[1778852687011,33.07,79112.52,0.1,0.52928,0.00022,21.85974]
[1778852687584,33.07,79114.12,0.1,0.52963,0.00022,21.85876]
[1778852688591,33.07,79119.19,0.1,0.53074,0.00022,21.85555]
[1778852690237,33.07,79118.19,0.1,0.53052,0.00022,21.8562]
[1778852690572,33.07,79118.19,0.1,0.53052,0.00022,21.8562]
[1778852690612,33.07,79118.19,0.1,0.53052,0.00022,21.8562]
[1778852690621,33.07,79118.19,0.1,0.53052,0.00022,21.8562]
[1778852690643,33.07,79118.19,0.1,0.53052,0.00022,21.8562]
[1778852690662,33.07,79118.19,0.1,0.53052,0.00022,21.8562]
[1778852690726,33.08,79116.52,0.1,0.53015,0.00022,21.85727]
[1778852691188,33.08,79116.52,0.1,0.53015,0.00022,21.85727]
[1778852691612,33.08,79110.91,0.1,0.52892,0.00022,21.86072]
[1778852692285,33.08,79110.91,0.1,0.52892,0.00022,21.86072]
[1778852692619,33.08,79111.48,0.1,0.52905,0.00022,21.86038]
[1778852693626,33.08,79119.26,0.1,0.53075,0.00022,21.85551]
[1778852695046,33.08,79121.93,0.1,0.53133,0.00022,21.85375]
[1778852697013,33.08,79121.71,0.1,0.53128,0.00022,21.85391]
[1778852697654,33.08,79115.46,0.1,0.52991,0.00022,21.85795]
[1778852698661,33.08,79111.11,0.1,0.52896,0.00022,21.86062]
[1778852699038,33.08,79111.11,0.1,0.52896,0.00022,21.86062]
[1778852699705,33.08,79111.11,0.1,0.52896,0.00022,21.86062]
[1778852699732,33.08,79111.11,0.1,0.52896,0.00022,21.86062]
[1778852699774,33.08,79112.19,0.1,0.5292,0.00022,21.85997]
[1778852700180,33.08,79112.19,0.1,0.5292,0.00022,21.85997]
[1778852701190,33.08,79108.56,0.1,0.5284,0.00022,21.86212]
[1778852702196,33.08,79110.45,0.1,0.52882,0.00022,21.86101]
[1778852702250,33.08,79110.45,0.1,0.52882,0.00022,21.86101]
[1778852702683,33.08,79110.45,0.1,0.52882,0.00022,21.86101]
[1778852702842,33.08,79110.45,0.1,0.52882,0.00022,21.86101]
[1778852702894,33.08,79120.24,0.1,0.53096,0.00022,21.85489]
[1778852702919,33.08,79120.24,0.1,0.53096,0.00022,21.85489]
[1778852703119,33.08,79120.24,0.1,0.53096,0.00022,21.85489]
[1778852703405,33.08,79120.24,0.1,0.53096,0.00022,21.85489]
[1778852703533,33.08,79120.24,0.1,0.53096,0.00022,21.85489]
[1778852704024,33.08,79123.03,0.1,0.53157,0.00022,21.85303]
[1778852704373,33.08,79123.03,0.1,0.53157,0.00022,21.85303]
[1778852704720,33.08,79123.03,0.1,0.53157,0.00022,21.85303]
[1778852704830,33.08,79123.03,0.1,0.53157,0.00022,21.85303]
[1778852704816,33.08,79120.73,0.1,0.53107,0.00022,21.85457]
[1778852705782,33.08,79120.73,0.1,0.53107,0.00022,21.85457]
[1778852705860,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706093,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706187,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706573,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706677,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706711,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706724,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706782,33.08,79104.66,0.1,0.52755,0.00022,21.86433]
[1778852706891,33.08,79097.48,0.1,0.52598,0.00022,21.86815]
[1778852707315,33.08,79097.48,0.1,0.52598,0.00022,21.86815]
[1778852707734,33.08,79100.55,0.1,0.52665,0.00022,21.86656]
[1778852708680,33.08,79100.55,0.1,0.52665,0.00022,21.86656]
[1778852709325,33.08,79099.43,0.1,0.5264,0.00022,21.86715]
[1778852709385,33.08,79099.43,0.1,0.5264,0.00022,21.86715]
[1778852709748,33.08,79094.64,0.1,0.52535,0.00022,21.86957]
[1778852710345,33.08,79094.64,0.1,0.52535,0.00022,21.86957]
[1778852710526,33.08,79094.64,0.1,0.52535,0.00022,21.86957]
[1778852710573,33.08,79094.64,0.1,0.52535,0.00022,21.86957]
[1778852710770,33.08,79102.29,0.1,0.52703,0.00022,21.86563]
[1778852711037,33.08,79102.29,0.1,0.52703,0.00022,21.86563]
[1778852714787,33.08,79108.71,0.1,0.52844,0.00022,21.86203]
[1778852717807,33.08,79102.85,0.1,0.52715,0.00022,21.86533]
[1778852719979,33.08,79100.91,0.1,0.52673,0.00022,21.86637]
[1778852720014,33.08,79100.91,0.1,0.52673,0.00022,21.86637]
[1778852720052,33.08,79100.91,0.1,0.52673,0.00022,21.86637]
[1778852720177,33.08,79100.91,0.1,0.52673,0.00022,21.86637]
[1778852720829,33.08,79090.41,0.1,0.52443,0.00022,21.87157]
[1778852721078,33.08,79090.41,0.1,0.52443,0.00022,21.87157]
[1778852721510,33.08,79090.41,0.1,0.52443,0.00022,21.87157]
[1778852722015,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722147,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722284,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722330,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722567,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722877,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722893,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852722920,33.08,79091.38,0.1,0.52464,0.00022,21.87112]
[1778852723042,33.08,79088.13,0.1,0.52393,0.00022,21.8726]
[1778852723326,33.08,79088.13,0.1,0.52393,0.00022,21.8726]
[1778852723649,33.08,79088.13,0.1,0.52393,0.00022,21.8726]
[1778852723850,33.08,79082.42,0.1,0.52268,0.00022,21.87504]
[1778852725215,33.08,79085.36,0.1,0.52332,0.00022,21.87381]
[1778852726047,33.08,79087.44,0.1,0.52378,0.00022,21.8729]
[1778852726215,33.08,79087.44,0.1,0.52378,0.00022,21.8729]
[1778852726251,33.08,79087.44,0.1,0.52378,0.00022,21.8729]
[1778852726442,33.08,79087.44,0.1,0.52378,0.00022,21.8729]
[1778852726871,33.08,79098.8,0.1,0.52627,0.00022,21.86746]
[1778852728977,33.08,79100.94,0.1,0.52674,0.00022,21.86634]
[1778852729041,33.08,79100.94,0.1,0.52674,0.00022,21.86634]
[1778852729079,33.08,79100.94,0.1,0.52674,0.00022,21.86634]
[1778852729406,33.08,79100.94,0.1,0.52674,0.00022,21.86634]
[1778852729753,33.08,79100.94,0.1,0.52674,0.00022,21.86634]
[1778852732260,33.08,79101.28,0.1,0.52682,0.00022,21.86183]
[1778852732469,33.08,79101.28,0.1,0.52682,0.00022,21.86183]
[1778852732710,33.08,79101.28,0.1,0.52682,0.00022,21.86183]
[1778852732920,33.08,79107.82,0.1,0.52825,0.00022,21.85821]
[1778852733588,33.08,79107.82,0.1,0.52825,0.00022,21.85821]
[1778852733677,33.08,79107.82,0.1,0.52825,0.00022,21.85821]
[1778852733774,33.08,79107.82,0.1,0.52825,0.00022,21.85821]
[1778852733927,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734016,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734101,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734146,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734174,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734203,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734229,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734349,33.08,79124.53,0.1,0.53191,0.00022,21.84766]
[1778852734986,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852735047,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852735141,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852735908,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852736158,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852736516,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852736664,33.08,79132.24,0.1,0.53359,0.00022,21.84217]
[1778852736723,33.08,79121.81,0.1,0.53131,0.00022,21.84951]
[1778852737053,33.08,79121.81,0.1,0.53131,0.00022,21.84951]
[1778852737913,33.08,79121.81,0.1,0.53131,0.00022,21.84951]
[1778852738540,33.08,79121.43,0.1,0.53123,0.00022,21.84976]
[1778852738586,33.08,79121.43,0.1,0.53123,0.00022,21.84976]
[1778852738612,33.08,79121.43,0.1,0.53123,0.00022,21.84976]
[1778852738711,33.08,79121.43,0.1,0.53123,0.00022,21.84976]
[1778852738782,33.08,79122.3,0.1,0.53142,0.00022,21.84918]
[1778852739579,33.08,79110.04,0.1,0.52873,0.00022,21.85692]
[1778852740624,33.08,79110.04,0.1,0.52873,0.00022,21.85692]
[1778852740643,33.08,79110.04,0.1,0.52873,0.00022,21.85692]
[1778852740725,33.08,79103.49,0.1,0.5273,0.00022,21.86065]
[1778852741436,33.08,79103.49,0.1,0.5273,0.00022,21.86065]
[1778852741805,33.08,79103.49,0.1,0.5273,0.00022,21.86065]
[1778852742058,33.08,79100.68,0.1,0.52668,0.00022,21.86216]
[1778852742159,33.08,79089.5,0.1,0.52423,0.00022,21.86766]
[1778852743059,33.08,79089.5,0.1,0.52423,0.00022,21.86766]
[1778852743311,33.08,79075.88,0.1,0.52125,0.00022,21.87324]
[1778852744470,33.08,79075.88,0.1,0.52125,0.00022,21.87324]
[1778852744571,33.08,79073.47,0.1,0.52072,0.00022,21.8741]
[1778852745931,33.08,79073.47,0.1,0.52072,0.00022,21.8741]
[1778852745019,33.08,79077.76,0.1,0.52166,0.00022,21.87254]
[1778852746630,33.08,79077.76,0.1,0.52166,0.00022,21.87254]
[1778852746673,33.08,79077.76,0.1,0.52166,0.00022,21.87254]
[1778852746744,33.08,79077.76,0.1,0.52166,0.00022,21.87254]
[1778852747873,33.08,79078.12,0.1,0.52174,0.00022,21.87241]
[1778852748142,33.07,79074.75,0.1,0.521,0.00022,21.87365]
[1778852748226,33.07,79074.75,0.1,0.521,0.00022,21.87365]
[1778852748660,33.07,79068.91,0.1,0.51972,0.00022,21.87563]
[1778852749697,33.07,79068.91,0.1,0.51972,0.00022,21.87563]
[1778852750759,33.07,79069.41,0.1,0.51983,0.00022,21.87546]
[1778852751084,33.07,79069.56,0.1,0.51986,0.00022,21.87542]
[1778852751583,33.07,79069.56,0.1,0.51986,0.00022,21.87542]
[1778852751720,33.07,79069.56,0.1,0.51986,0.00022,21.87542]
[1778852751735,33.07,79069.56,0.1,0.51986,0.00022,21.87542]
[1778852753326,33.07,79068.67,0.1,0.51967,0.00022,21.8757]
[1778852753955,33.07,79068.67,0.1,0.51967,0.00022,21.8757]
[1778852753349,33.07,79074.04,0.1,0.52085,0.00022,21.8739]
[1778852754079,33.07,79074.04,0.1,0.52085,0.00022,21.8739]
[1778852754906,33.07,79074.04,0.1,0.52085,0.00022,21.8739]
[1778852755143,33.07,79070.24,0.1,0.52001,0.00022,21.87519]
[1778852755644,33.07,79070.24,0.1,0.52001,0.00022,21.87519]
[1778852755694,33.07,79063.54,0.1,0.51854,0.00022,21.87724]
[1778852756646,33.07,79063.54,0.1,0.51854,0.00022,21.87724]
[1778852756669,33.07,79058.03,0.1,0.51733,0.00022,21.8787]
[1778852759693,33.07,79057.36,0.1,0.51719,0.00022,21.87887]
[1778852759974,33.07,79057.36,0.1,0.51719,0.00022,21.87887]
[1778852761501,33.07,79061.2,0.1,0.51803,0.00022,21.87789]
[1778852761568,33.07,79061.2,0.1,0.51803,0.00022,21.87789]
[1778852761714,33.07,79061.2,0.1,0.51803,0.00022,21.87789]
[1778852761824,33.07,79061.2,0.1,0.51803,0.00022,21.87789]
[1778852761895,33.07,79061.2,0.1,0.51803,0.00022,21.87789]
[1778852761896,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762119,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762122,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762177,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762566,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762833,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762865,33.07,79058.7,0.1,0.51748,0.00022,21.87854]
[1778852762917,33.07,79040.75,0.1,0.51354,0.00022,21.88198]
[1778852763200,33.07,79040.75,0.1,0.51354,0.00022,21.88198]
[1778852763788,33.07,79040.75,0.1,0.51354,0.00022,21.88198]
[1778852763919,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764474,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764561,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764677,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764693,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764785,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764914,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764927,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764933,33.07,79027.31,0.1,0.51058,0.00022,21.88316]
[1778852764944,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765091,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765099,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765139,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765173,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765600,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765790,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765961,33.07,79022.71,0.1,0.50957,0.00022,21.88329]
[1778852765871,33.06,79011.95,0.1,0.50721,0.00022,21.88304]
[1778852766045,33.06,79011.95,0.1,0.50721,0.00022,21.88304]
[1778852766046,33.06,79011.95,0.1,0.50721,0.00022,21.88304]
[1778852766323,33.06,79004.95,0.1,0.50567,0.00022,21.88246]
[1778852767812,33.06,79004.95,0.1,0.50567,0.00022,21.88246]
[1778852768002,33.06,79006.76,0.1,0.50607,0.00022,21.88264]
[1778852768016,33.06,79006.76,0.1,0.50607,0.00022,21.88264]
[1778852768478,33.06,79006.76,0.1,0.50607,0.00022,21.88264]
[1778852769185,33.06,79003.3,0.1,0.5053,0.00022,21.88228]
[1778852769207,33.06,79003.3,0.1,0.5053,0.00022,21.88228]
[1778852769822,33.06,79003.3,0.1,0.5053,0.00022,21.88228]
[1778852769854,33.06,79003.3,0.1,0.5053,0.00022,21.88228]
[1778852770366,33.06,79001.31,0.1,0.50487,0.00022,21.88203]
[1778852770453,33.06,79001.31,0.1,0.50487,0.00022,21.88203]
[1778852770997,33.06,79002.23,0.1,0.50507,0.00022,21.88215]
[1778852771446,33.06,79002.23,0.1,0.50507,0.00022,21.88215]
[1778852771567,33.06,79002.23,0.1,0.50507,0.00022,21.88215]
[1778852771753,33.06,79002.23,0.1,0.50507,0.00022,21.88215]
[1778852771838,33.06,79002.23,0.1,0.50507,0.00022,21.88215]
[1778852772033,33.06,79000.23,0.1,0.50463,0.00022,21.88189]
[1778852772625,33.06,79000.23,0.1,0.50463,0.00022,21.88189]
[1778852772831,33.06,79000.23,0.1,0.50463,0.00022,21.88189]
[1778852773009,33.06,79004.55,0.1,0.50558,0.00022,21.88242]
[1778852773235,33.06,79009.12,0.1,0.50658,0.00022,21.88284]
[1778852775530,33.06,79006.95,0.1,0.50611,0.00022,21.88266]
[1778852776142,33.06,79007.97,0.1,0.50633,0.00022,21.88275]
[1778852776194,33.06,79007.97,0.1,0.50633,0.00022,21.88275]
[1778852776500,33.06,79007.97,0.1,0.50633,0.00022,21.88275]
[1778852776901,33.06,79011.56,0.1,0.50712,0.00022,21.88301]
[1778852777164,33.06,79011.56,0.1,0.50712,0.00022,21.88301]
[1778852777778,33.06,79025.33,0.1,0.51015,0.00022,21.88323]
[1778852779277,33.06,79029.38,0.1,0.51104,0.00022,21.88305]
[1778852780387,33.06,79029.38,0.1,0.51104,0.00022,21.88305]
[1778852781127,33.06,79029.99,0.1,0.51117,0.00022,21.88302]
[1778852781246,33.06,79029.99,0.1,0.51117,0.00022,21.88302]
[1778852781455,33.06,79029.99,0.1,0.51117,0.00022,21.88302]
[1778852781552,33.06,79020.1,0.1,0.509,0.00022,21.8833]
[1778852782680,33.06,79012.58,0.1,0.50735,0.00022,21.88307]
[1778852783536,33.06,79012.58,0.1,0.50735,0.00022,21.88307]
[1778852783548,33.06,79012.58,0.1,0.50735,0.00022,21.88307]
[1778852783819,33.06,79012.58,0.1,0.50735,0.00022,21.88307]
[1778852783862,33.06,79012.58,0.1,0.50735,0.00022,21.88307]
[1778852783949,33.06,79012.58,0.1,0.50735,0.00022,21.88307]
[1778852783989,33.06,79007.04,0.1,0.50613,0.00022,21.88267]
[1778852784401,33.06,79007.04,0.1,0.50613,0.00022,21.88267]
[1778852784408,33.06,79007.04,0.1,0.50613,0.00022,21.88267]
[1778852784920,33.06,79007.04,0.1,0.50613,0.00022,21.88267]
[1778852784788,33.06,79027.02,0.1,0.51052,0.00022,21.88317]
[1778852785360,33.06,79027.02,0.1,0.51052,0.00022,21.88317]
[1778852785398,33.06,79039.73,0.1,0.51331,0.00022,21.88211]
[1778852786852,33.06,79039.14,0.1,0.51318,0.00022,21.88218]
[1778852787343,33.06,79044.99,0.1,0.51447,0.00022,21.88136]
[1778852788716,33.06,79044.99,0.1,0.51447,0.00022,21.88136]
[1778852789836,33.07,79046.03,0.1,0.5147,0.00022,21.88119]
[1778852789873,33.07,79056.25,0.1,0.51694,0.00022,21.87913]
[1778852790072,33.07,79056.25,0.1,0.51694,0.00022,21.87913]
[1778852790363,33.07,79062.13,0.1,0.51823,0.00022,21.87763]
[1778852791821,33.07,79062.13,0.1,0.51823,0.00022,21.87763]
[1778852791838,33.07,79062.13,0.1,0.51823,0.00022,21.87763]
[1778852791903,33.07,79062.13,0.1,0.51823,0.00022,21.87763]
[1778852791932,33.07,79062.13,0.1,0.51823,0.00022,21.87763]
[1778852791981,33.07,79062.13,0.1,0.51823,0.00022,21.87763]
[1778852792222,33.07,79060.37,0.1,0.51785,0.00022,21.87378]
[1778852793463,33.07,79061.58,0.1,0.51811,0.00022,21.87346]
[1778852793483,33.07,79061.58,0.1,0.51811,0.00022,21.87346]
[1778852793498,33.07,79061.58,0.1,0.51811,0.00022,21.87346]
[1778852793954,33.07,79061.58,0.1,0.51811,0.00022,21.87346]
[1778852795259,33.07,79069.15,0.1,0.51978,0.00022,21.87122]
[1778852795351,33.07,79069.15,0.1,0.51978,0.00022,21.87122]
[1778852795769,33.07,79069.15,0.1,0.51978,0.00022,21.87122]
[1778852795844,33.07,79069.15,0.1,0.51978,0.00022,21.87122]
[1778852795868,33.07,79069.15,0.1,0.51978,0.00022,21.87122]
[1778852795969,33.07,79064.87,0.1,0.51884,0.00022,21.87254]
[1778852796660,33.07,79064.87,0.1,0.51884,0.00022,21.87254]
[1778852796698,33.07,79064.87,0.1,0.51884,0.00022,21.87254]
[1778852796987,33.07,79064.87,0.1,0.51884,0.00022,21.87254]
[1778852798475,33.07,79070.06,0.1,0.51997,0.00022,21.87093]
[1778852799233,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799251,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799459,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799586,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799590,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799750,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799774,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852799891,33.07,79071.65,0.1,0.52032,0.00022,21.8704]
[1778852800824,33.07,79088.06,0.1,0.52392,0.00022,21.86397]
[1778852801033,33.07,79088.06,0.1,0.52392,0.00022,21.86397]
[1778852801533,33.07,79088.06,0.1,0.52392,0.00022,21.86397]
[1778852801944,33.07,79094.95,0.1,0.52543,0.00022,21.86074]
[1778852802790,33.07,79107.76,0.1,0.52824,0.00022,21.8539]
[1778852803217,33.07,79107.76,0.1,0.52824,0.00022,21.8539]
[1778852803328,33.07,79107.76,0.1,0.52824,0.00022,21.8539]
[1778852803416,33.07,79107.76,0.1,0.52824,0.00022,21.8539]
[1778852803577,33.07,79107.76,0.1,0.52824,0.00022,21.8539]
[1778852803922,33.07,79125.18,0.1,0.53206,0.00022,21.84286]
[1778852804467,33.07,79125.43,0.1,0.53211,0.00022,21.84269]
[1778852805133,33.07,79125.43,0.1,0.53211,0.00022,21.84269]
[1778852810753,33.07,79123.09,0.1,0.5316,0.00022,21.8443]
[1778852812523,33.07,79127.64,0.1,0.53259,0.00022,21.84115]
[1778852816307,33.07,79124.54,0.1,0.53192,0.00022,21.84331]
[1778852816462,33.07,79124.54,0.1,0.53192,0.00022,21.84331]
[1778852816477,33.07,79124.54,0.1,0.53192,0.00022,21.84331]
[1778852816870,33.07,79124.54,0.1,0.53192,0.00022,21.84331]
[1778852816961,33.07,79129.17,0.1,0.53293,0.00022,21.84006]
[1778852817166,33.07,79129.17,0.1,0.53293,0.00022,21.84006]
[1778852817532,33.07,79129.17,0.1,0.53293,0.00022,21.84006]
[1778852817733,33.07,79129.17,0.1,0.53293,0.00022,21.84006]
[1778852817986,33.07,79129.17,0.1,0.53293,0.00022,21.84006]
[1778852817756,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818163,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818272,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818283,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818297,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818431,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818675,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818746,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818806,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818824,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818869,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818884,33.08,79144.69,0.1,0.53632,0.00022,21.82814]
[1778852818949,33.08,79155.14,0.1,0.53861,0.00022,21.81922]
[1778852819146,33.08,79155.14,0.1,0.53861,0.00022,21.81922]
[1778852819218,33.08,79155.14,0.1,0.53861,0.00022,21.81922]
[1778852819832,33.08,79155.14,0.1,0.53861,0.00022,21.81922]
[1778852819908,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820123,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820191,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820375,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820404,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820502,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820626,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820686,33.07,79172.0,0.1,0.54229,0.00022,21.80331]
[1778852820940,33.07,79182.64,0.1,0.54461,0.00022,21.79231]
[1778852821706,33.07,79182.64,0.1,0.54461,0.00022,21.79231]
[1778852821935,33.07,79189.73,0.1,0.54616,0.00022,21.78457]
[1778852822306,33.07,79189.73,0.1,0.54616,0.00022,21.78457]
[1778852822339,33.07,79189.73,0.1,0.54616,0.00022,21.78457]
[1778852822739,33.07,79189.73,0.1,0.54616,0.00022,21.78457]
[1778852823603,33.07,79199.32,0.1,0.54825,0.00022,21.77357]
[1778852824286,33.07,79199.32,0.1,0.54825,0.00022,21.77357]
[1778852824358,33.07,79199.32,0.1,0.54825,0.00022,21.77357]
[1778852824611,33.07,79207.2,0.1,0.54996,0.00022,21.76409]
[1778852825278,33.07,79207.2,0.1,0.54996,0.00022,21.76409]
[1778852825392,33.07,79207.2,0.1,0.54996,0.00022,21.76409]
[1778852825801,33.07,79207.2,0.1,0.54996,0.00022,21.76409]
[1778852825919,33.07,79224.18,0.1,0.55366,0.00022,21.74231]
[1778852826299,33.07,79224.18,0.1,0.55366,0.00022,21.74231]
[1778852826510,33.07,79224.18,0.1,0.55366,0.00022,21.74231]
[1778852826956,33.07,79224.18,0.1,0.55366,0.00022,21.74231]
[1778852826991,33.07,79224.18,0.1,0.55366,0.00022,21.74231]
[1778852826976,33.07,79232.03,0.1,0.55536,0.00022,21.7316]
[1778852827104,33.07,79232.03,0.1,0.55536,0.00022,21.7316]
[1778852827199,33.07,79232.03,0.1,0.55536,0.00022,21.7316]
[1778852827321,33.07,79232.03,0.1,0.55536,0.00022,21.7316]
[1778852828060,33.07,79236.41,0.1,0.55632,0.00022,21.72545]
[1778852828803,33.07,79236.41,0.1,0.55632,0.00022,21.72545]
[1778852828895,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829306,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829317,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829526,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829546,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829591,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829790,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829819,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852829976,33.07,79229.72,0.1,0.55486,0.00022,21.73477]
[1778852831065,33.07,79237.35,0.1,0.55652,0.00022,21.72408]
[1778852831619,33.07,79237.35,0.1,0.55652,0.00022,21.72408]
[1778852832808,33.07,79237.73,0.1,0.55661,0.00022,21.72353]
[1778852832812,33.07,79237.73,0.1,0.55661,0.00022,21.72353]
[1778852832812,33.07,79237.73,0.1,0.55661,0.00022,21.72353]
[1778852832875,33.07,79226.54,0.1,0.55418,0.00022,21.73907]
[1778852833875,33.07,79226.54,0.1,0.55418,0.00022,21.73907]
[1778852833907,33.06,79221.77,0.1,0.55314,0.00022,21.74543]
[1778852834101,33.06,79221.77,0.1,0.55314,0.00022,21.74543]
[1778852834381,33.06,79221.77,0.1,0.55314,0.00022,21.74543]
[1778852834686,33.06,79211.67,0.1,0.55095,0.00022,21.75845]
[1778852835451,33.06,79211.67,0.1,0.55095,0.00022,21.75845]
[1778852835640,33.06,79211.67,0.1,0.55095,0.00022,21.75845]
[1778852836112,33.06,79209.46,0.1,0.55047,0.00022,21.76121]
[1778852836589,33.06,79209.46,0.1,0.55047,0.00022,21.76121]
[1778852836697,33.06,79208.11,0.1,0.55018,0.00022,21.76287]
[1778852840991,33.05,79207.57,0.1,0.55007,0.00022,21.76348]
[1778852841200,33.05,79204.64,0.1,0.54943,0.00022,21.76705]
[1778852841247,33.05,79204.64,0.1,0.54943,0.00022,21.76705]
[1778852841439,33.05,79204.64,0.1,0.54943,0.00022,21.76705]
[1778852842063,33.05,79204.64,0.1,0.54943,0.00022,21.76705]
[1778852841732,33.05,79201.11,0.1,0.54867,0.00022,21.77128]
[1778852842456,33.05,79201.11,0.1,0.54867,0.00022,21.77128]
[1778852842739,33.05,79201.82,0.1,0.54882,0.00022,21.77043]
[1778852844753,33.05,79206.09,0.1,0.54975,0.00022,21.76525]
[1778852845837,33.05,79206.09,0.1,0.54975,0.00022,21.76525]
[1778852845872,33.05,79206.09,0.1,0.54975,0.00022,21.76525]
[1778852845896,33.05,79206.09,0.1,0.54975,0.00022,21.76525]
[1778852846055,33.05,79206.09,0.1,0.54975,0.00022,21.76525]
[1778852846073,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846346,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846382,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846382,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846469,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846525,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846570,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846720,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846746,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846852,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852846955,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852847029,33.05,79211.05,0.1,0.55083,0.00022,21.75909]
[1778852847087,33.04,79235.88,0.1,0.55624,0.00022,21.72589]
[1778852847350,33.04,79235.88,0.1,0.55624,0.00022,21.72589]
[1778852847868,33.04,79235.88,0.1,0.55624,0.00022,21.72589]
[1778852847946,33.04,79245.48,0.1,0.55833,0.00022,21.71197]
[1778852848781,33.04,79241.31,0.1,0.55742,0.00022,21.71806]
[1778852849765,33.04,79241.31,0.1,0.55742,0.00022,21.71806]
[1778852849953,33.04,79235.56,0.1,0.55618,0.00022,21.72629]
[1778852850348,33.04,79235.56,0.1,0.55618,0.00022,21.72629]
[1778852850795,33.04,79227.15,0.1,0.55435,0.00022,21.73795]
[1778852851128,33.04,79227.15,0.1,0.55435,0.00022,21.73795]
[1778852851366,33.04,79227.15,0.1,0.55435,0.00022,21.73795]
[1778852851803,33.03,79220.44,0.1,0.5529,0.00022,21.74256]
[1778852852217,33.03,79220.44,0.1,0.5529,0.00022,21.74256]
[1778852852465,33.03,79220.44,0.1,0.5529,0.00022,21.74256]
[1778852852809,33.03,79209.39,0.1,0.5505,0.00022,21.75671]
[1778852853375,33.03,79209.39,0.1,0.5505,0.00022,21.75671]
[1778852853862,33.03,79209.39,0.1,0.5505,0.00022,21.75671]
[1778852853903,33.03,79207.74,0.1,0.55014,0.00022,21.75874]
[1778852854259,33.03,79207.74,0.1,0.55014,0.00022,21.75874]
[1778852854334,33.03,79207.74,0.1,0.55014,0.00022,21.75874]
[1778852854823,33.03,79206.11,0.1,0.54978,0.00022,21.76074]
[1778852855761,33.03,79206.11,0.1,0.54978,0.00022,21.76074]
[1778852856494,33.03,79202.69,0.1,0.54904,0.00022,21.76488]
[1778852856837,33.03,79201.83,0.1,0.54885,0.00022,21.76591]
[1778852858334,33.03,79198.86,0.1,0.54821,0.00022,21.76943]
[1778852858859,33.03,79198.86,0.1,0.54821,0.00022,21.76943]
[1778852858873,33.03,79198.86,0.1,0.54821,0.00022,21.76943]
[1778852858874,33.03,79198.86,0.1,0.54821,0.00022,21.76943]
[1778852859030,33.03,79193.34,0.1,0.547,0.00022,21.77583]
[1778852859395,33.03,79193.34,0.1,0.547,0.00022,21.77583]
[1778852859406,33.03,79193.34,0.1,0.547,0.00022,21.77583]
[1778852859639,33.03,79193.34,0.1,0.547,0.00022,21.77583]
[1778852859705,33.03,79193.34,0.1,0.547,0.00022,21.77583]
[1778852859868,33.03,79177.42,0.1,0.54353,0.00022,21.79317]
[1778852860875,33.03,79173.38,0.1,0.54264,0.00022,21.7973]
[1778852861196,33.03,79173.38,0.1,0.54264,0.00022,21.7973]
[1778852861786,33.03,79173.38,0.1,0.54264,0.00022,21.7973]
[1778852861873,33.03,79173.38,0.1,0.54264,0.00022,21.7973]
[1778852861976,33.03,79173.38,0.1,0.54264,0.00022,21.7973]
[1778852862299,33.03,79170.67,0.1,0.54205,0.00022,21.80001]
[1778852862504,33.03,79170.67,0.1,0.54205,0.00022,21.80001]
[1778852862512,33.03,79170.67,0.1,0.54205,0.00022,21.80001]
[1778852862571,33.03,79170.67,0.1,0.54205,0.00022,21.80001]
[1778852863062,33.03,79170.67,0.1,0.54205,0.00022,21.80001]
[1778852863573,33.03,79169.27,0.1,0.54175,0.00022,21.80139]
[1778852864740,33.02,79170.11,0.1,0.54193,0.00022,21.80056]
[1778852865215,33.02,79168.88,0.1,0.54166,0.00022,21.80176]
[1778852865229,33.02,79168.88,0.1,0.54166,0.00022,21.80176]
[1778852865821,33.02,79168.88,0.1,0.54166,0.00022,21.80176]
[1778852866083,33.02,79168.88,0.1,0.54166,0.00022,21.80176]
[1778852866085,33.02,79168.88,0.1,0.54166,0.00022,21.80176]
[1778852866578,33.02,79169.85,0.1,0.54188,0.00022,21.8008]
[1778852866675,33.02,79169.85,0.1,0.54188,0.00022,21.8008]
[1778852866874,33.02,79169.85,0.1,0.54188,0.00022,21.8008]
[1778852866897,33.02,79169.85,0.1,0.54188,0.00022,21.8008]
[1778852866919,33.02,79147.64,0.1,0.53702,0.00022,21.82112]
[1778852867926,33.02,79130.48,0.1,0.53326,0.00022,21.8346]
[1778852868403,33.02,79130.48,0.1,0.53326,0.00022,21.8346]
[1778852868609,33.02,79130.48,0.1,0.53326,0.00022,21.8346]
[1778852868933,33.02,79129.98,0.1,0.53315,0.00022,21.83497]
[1778852870241,33.02,79127.88,0.1,0.53269,0.00022,21.83648]
[1778852871321,33.02,79125.84,0.1,0.53224,0.00022,21.83791]
[1778852871691,33.02,79125.84,0.1,0.53224,0.00022,21.83791]
[1778852871955,33.02,79132.77,0.1,0.53376,0.00022,21.83291]
[1778852873974,33.02,79137.55,0.1,0.53481,0.00022,21.82928]
[1778852874528,33.02,79137.55,0.1,0.53481,0.00022,21.82928]
[1778852874703,33.02,79137.55,0.1,0.53481,0.00022,21.82928]
[1778852874703,33.02,79137.55,0.1,0.53481,0.00022,21.82928]
[1778852874703,33.02,79137.55,0.1,0.53481,0.00022,21.82928]
[1778852875090,33.02,79137.55,0.1,0.53481,0.00022,21.82928]
[1778852874980,33.02,79154.78,0.1,0.53858,0.00022,21.81494]
[1778852877110,33.02,79158.75,0.1,0.53945,0.00022,21.81135]
[1778852880144,33.02,79159.68,0.1,0.53966,0.00022,21.81049]
[1778852880538,33.02,79159.68,0.1,0.53966,0.00022,21.81049]
[1778852880627,33.02,79159.68,0.1,0.53966,0.00022,21.81049]
[1778852880643,33.02,79159.68,0.1,0.53966,0.00022,21.81049]
[1778852880987,33.02,79159.68,0.1,0.53966,0.00022,21.81049]
[1778852881031,33.02,79152.04,0.1,0.53799,0.00022,21.81733]
[1778852881193,33.02,79152.04,0.1,0.53799,0.00022,21.81733]
[1778852881235,33.02,79152.04,0.1,0.53799,0.00022,21.81733]
[1778852881507,33.02,79152.04,0.1,0.53799,0.00022,21.81733]
[1778852881554,33.02,79152.04,0.1,0.53799,0.00022,21.81733]
[1778852882029,33.02,79160.35,0.1,0.53981,0.00022,21.80986]
[1778852882716,33.02,79160.35,0.1,0.53981,0.00022,21.80986]
[1778852882746,33.02,79160.35,0.1,0.53981,0.00022,21.80986]
[1778852882804,33.02,79160.35,0.1,0.53981,0.00022,21.80986]
[1778852883012,33.02,79160.35,0.1,0.53981,0.00022,21.80986]
[1778852883036,33.02,79164.68,0.1,0.54075,0.00022,21.80579]
[1778852883228,33.02,79164.68,0.1,0.54075,0.00022,21.80579]
[1778852883420,33.02,79164.68,0.1,0.54075,0.00022,21.80579]
[1778852883566,33.02,79164.68,0.1,0.54075,0.00022,21.80579]
[1778852883713,33.02,79164.68,0.1,0.54075,0.00022,21.80579]
[1778852883742,33.02,79164.68,0.1,0.54075,0.00022,21.80579]
[1778852884076,33.01,79183.5,0.1,0.54487,0.00022,21.78665]
[1778852884704,33.01,79183.5,0.1,0.54487,0.00022,21.78665]
[1778852884779,33.01,79183.5,0.1,0.54487,0.00022,21.78665]
[1778852885060,33.01,79199.38,0.1,0.54834,0.00022,21.7687]
[1778852885181,33.01,79199.38,0.1,0.54834,0.00022,21.7687]
[1778852886067,33.02,79199.23,0.1,0.5483,0.00022,21.76889]
[1778852887075,33.02,79198.04,0.1,0.54804,0.00022,21.7703]
[1778852889607,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852889635,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852889707,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852889742,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852889868,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852889990,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852890046,33.02,79198.45,0.1,0.54813,0.00022,21.76983]
[1778852890101,33.02,79218.52,0.1,0.5525,0.00022,21.74493]
[1778852890226,33.02,79218.52,0.1,0.5525,0.00022,21.74493]
[1778852890437,33.02,79218.52,0.1,0.5525,0.00022,21.74493]
[1778852890865,33.02,79218.52,0.1,0.5525,0.00022,21.74493]
[1778852890947,33.02,79218.52,0.1,0.5525,0.00022,21.74493]
[1778852891103,33.02,79223.27,0.1,0.55354,0.00022,21.73866]
[1778852892110,33.02,79225.74,0.1,0.55407,0.00022,21.73535]
[1778852892951,33.02,79225.74,0.1,0.55407,0.00022,21.73535]
[1778852893125,33.02,79229.97,0.1,0.55499,0.00022,21.72956]
[1778852894132,33.02,79221.47,0.1,0.55314,0.00022,21.74106]
[1778852894171,33.02,79221.47,0.1,0.55314,0.00022,21.74106]
[1778852894925,33.02,79221.47,0.1,0.55314,0.00022,21.74106]
[1778852895140,33.02,79215.71,0.1,0.55189,0.00022,21.74858]
[1778852897246,33.02,79216.32,0.1,0.55202,0.00022,21.74779]
[1778852897492,33.02,79216.32,0.1,0.55202,0.00022,21.74779]
[1778852897726,33.02,79216.32,0.1,0.55202,0.00022,21.74779]
[1778852897817,33.02,79216.32,0.1,0.55202,0.00022,21.74779]
[1778852897993,33.02,79216.32,0.1,0.55202,0.00022,21.74779]
[1778852898102,33.02,79216.32,0.1,0.55202,0.00022,21.74779]
[1778852898104,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898391,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898510,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898564,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898669,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898743,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898814,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898958,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852898974,33.02,79218.65,0.1,0.55253,0.00022,21.74477]
[1778852899054,33.02,79191.63,0.1,0.54664,0.00022,21.77771]
[1778852899458,33.02,79191.63,0.1,0.54664,0.00022,21.77771]
[1778852899821,33.02,79191.63,0.1,0.54664,0.00022,21.77771]
[1778852899972,33.02,79191.63,0.1,0.54664,0.00022,21.77771]
[1778852900040,33.02,79191.63,0.1,0.54664,0.00022,21.77771]
[1778852900044,33.02,79164.9,0.1,0.5408,0.00022,21.8056]
[1778852900222,33.02,79164.9,0.1,0.5408,0.00022,21.8056]
[1778852900243,33.02,79164.9,0.1,0.5408,0.00022,21.8056]
[1778852900372,33.02,79164.9,0.1,0.5408,0.00022,21.8056]
[1778852900972,33.02,79164.9,0.1,0.5408,0.00022,21.8056]
[1778852901073,33.02,79146.74,0.1,0.53682,0.00022,21.82187]
[1778852901266,33.02,79146.74,0.1,0.53682,0.00022,21.82187]
[1778852901367,33.02,79144.9,0.1,0.53642,0.00022,21.8234]
[1778852902229,33.02,79144.9,0.1,0.53642,0.00022,21.8234]
[1778852902305,33.02,79152.25,0.1,0.53803,0.00022,21.81716]
[1778852903466,33.02,79152.25,0.1,0.53803,0.00022,21.81716]
[1778852903623,33.02,79152.25,0.1,0.53803,0.00022,21.81716]
[1778852904605,33.02,79154.77,0.1,0.53858,0.00022,21.81494]
[1778852905709,33.02,79154.44,0.1,0.53851,0.00022,21.81523]
[1778852905731,33.02,79154.44,0.1,0.53851,0.00022,21.81523]
[1778852905806,33.02,79149.84,0.1,0.5375,0.00022,21.81924]
[1778852906993,33.02,79149.84,0.1,0.5375,0.00022,21.81924]
[1778852907006,33.02,79149.84,0.1,0.5375,0.00022,21.81924]
[1778852907101,33.02,79143.64,0.1,0.53615,0.00022,21.82442]
[1778852907176,33.02,79143.64,0.1,0.53615,0.00022,21.82442]
[1778852907321,33.02,79143.64,0.1,0.53615,0.00022,21.82442]
[1778852908141,33.02,79143.64,0.1,0.53615,0.00022,21.82442]
[1778852908013,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852908547,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852908736,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852908763,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852908780,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852908984,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852909039,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852909056,33.02,79149.04,0.1,0.53733,0.00022,21.81992]
[1778852909119,33.02,79150.55,0.1,0.53766,0.00022,21.81862]
[1778852909636,33.02,79150.55,0.1,0.53766,0.00022,21.81862]
[1778852909709,33.02,79150.55,0.1,0.53766,0.00022,21.81862]
[1778852909710,33.02,79150.55,0.1,0.53766,0.00022,21.81862]
[1778852909781,33.02,79150.55,0.1,0.53766,0.00022,21.81862]
[1778852909944,33.02,79150.55,0.1,0.53766,0.00022,21.81862]
[1778852909992,32.99,79134.73,0.1,0.53421,0.00022,21.83135]
[1778852910746,32.99,79134.73,0.1,0.53421,0.00022,21.83135]
[1778852910756,33.0,79121.86,0.1,0.53139,0.00022,21.84057]
[1778852912940,33.0,79120.28,0.1,0.53104,0.00022,21.8373]
[1778852913155,33.0,79120.28,0.1,0.53104,0.00022,21.8373]
[1778852913317,33.0,79120.85,0.1,0.53117,0.00022,21.83691]
[1778852913588,33.0,79120.85,0.1,0.53117,0.00022,21.83691]
[1778852914696,33.0,79121.37,0.1,0.53128,0.00022,21.83657]
[1778852915621,33.0,79118.98,0.1,0.53076,0.00022,21.83815]
[1778852915686,33.0,79118.98,0.1,0.53076,0.00022,21.83815]
[1778852915744,33.0,79118.98,0.1,0.53076,0.00022,21.83815]
[1778852915749,33.0,79111.12,0.1,0.52903,0.00022,21.84309]
[1778852917019,33.0,79111.12,0.1,0.52903,0.00022,21.84309]
[1778852917097,33.0,79105.29,0.1,0.52775,0.00022,21.84648]
[1778852917202,33.0,79105.29,0.1,0.52775,0.00022,21.84648]
[1778852917665,33.0,79105.29,0.1,0.52775,0.00022,21.84648]
[1778852917915,33.0,79105.29,0.1,0.52775,0.00022,21.84648]
[1778852917999,33.0,79105.29,0.1,0.52775,0.00022,21.84648]
[1778852918999,33.0,79102.31,0.1,0.5271,0.00022,21.84813]
[1778852919038,33.0,79085.87,0.1,0.52348,0.00022,21.85617]
[1778852919701,32.99,79076.67,0.1,0.52146,0.00022,21.85989]
[1778852920749,32.99,79067.5,0.1,0.51944,0.00022,21.86303]
[1778852924644,32.99,79069.13,0.1,0.5198,0.00022,21.86251]
[1778852925433,32.99,79073.17,0.1,0.52069,0.00022,21.86115]
[1778852926211,32.99,79073.4,0.1,0.52074,0.00022,21.86107]
[1778852926724,32.99,79073.4,0.1,0.52074,0.00022,21.86107]
[1778852926881,32.99,79073.4,0.1,0.52074,0.00022,21.86107]
[1778852926921,32.99,79078.55,0.1,0.52187,0.00022,21.85917]
[1778852927234,32.99,79078.55,0.1,0.52187,0.00022,21.85917]
[1778852927365,32.99,79078.55,0.1,0.52187,0.00022,21.85917]
[1778852927386,32.99,79078.55,0.1,0.52187,0.00022,21.85917]
[1778852927521,32.99,79078.55,0.1,0.52187,0.00022,21.85917]
[1778852927900,32.99,79078.55,0.1,0.52187,0.00022,21.85917]
[1778852927919,32.99,79093.59,0.1,0.52518,0.00022,21.85262]
[1778852928388,32.99,79100.98,0.1,0.52681,0.00022,21.84884]
[1778852929193,32.99,79100.98,0.1,0.52681,0.00022,21.84884]
[1778852929585,32.99,79100.98,0.1,0.52681,0.00022,21.84884]
[1778852929896,32.99,79100.98,0.1,0.52681,0.00022,21.84884]
[1778852930402,32.99,79090.97,0.1,0.52461,0.00022,21.85386]
[1778852931626,32.99,79090.97,0.1,0.52461,0.00022,21.85386]
[1778852931679,32.99,79083.59,0.1,0.52298,0.00022,21.85714]
[1778852933048,32.99,79083.59,0.1,0.52298,0.00022,21.85714]
[1778852935710,32.99,79075.67,0.1,0.52124,0.00022,21.86025]
[1778852939052,32.99,79071.77,0.1,0.52038,0.00022,21.86163]
[1778852939076,32.99,79071.77,0.1,0.52038,0.00022,21.86163]
[1778852939101,32.99,79071.77,0.1,0.52038,0.00022,21.86163]
[1778852939098,32.98,79081.11,0.1,0.52244,0.00022,21.85815]
[1778852940108,32.98,79081.11,0.1,0.52244,0.00022,21.85815]
[1778852942101,32.98,79082.89,0.1,0.52283,0.00022,21.85742]
[1778852942126,32.98,79082.89,0.1,0.52283,0.00022,21.85742]
[1778852942488,32.98,79074.63,0.1,0.52101,0.00022,21.86062]
[1778852944467,32.98,79073.02,0.1,0.52066,0.00022,21.86119]
[1778852944821,32.98,79073.02,0.1,0.52066,0.00022,21.86119]
[1778852944998,32.98,79080.4,0.1,0.52228,0.00022,21.85843]
[1778852945467,32.98,79080.4,0.1,0.52228,0.00022,21.85843]
[1778852945504,32.98,79080.4,0.1,0.52228,0.00022,21.85843]
[1778852945739,32.98,79080.4,0.1,0.52228,0.00022,21.85843]
[1778852945800,32.98,79080.4,0.1,0.52228,0.00022,21.85843]
[1778852946484,32.98,79076.61,0.1,0.52145,0.00022,21.8599]
[1778852947761,32.98,79072.75,0.1,0.5206,0.00022,21.86129]
[1778852947801,32.98,79072.75,0.1,0.5206,0.00022,21.86129]
[1778852947891,32.98,79072.75,0.1,0.5206,0.00022,21.86129]
[1778852947964,32.98,79072.75,0.1,0.5206,0.00022,21.86129]
[1778852947993,32.98,79072.75,0.1,0.5206,0.00022,21.86129]
[1778852948173,32.98,79072.75,0.1,0.5206,0.00022,21.86129]
[1778852948194,32.98,79067.02,0.1,0.51934,0.00022,21.86317]
[1778852948297,32.98,79067.02,0.1,0.51934,0.00022,21.86317]
[1778852948530,32.98,79053.32,0.1,0.51632,0.00022,21.86678]
[1778852949393,32.98,79053.32,0.1,0.51632,0.00022,21.86678]
[1778852949883,32.98,79053.32,0.1,0.51632,0.00022,21.86678]
[1778852950058,32.98,79053.32,0.1,0.51632,0.00022,21.86678]
[1778852950309,32.98,79056.32,0.1,0.51698,0.00022,21.8661]
[1778852950723,32.98,79056.32,0.1,0.51698,0.00022,21.8661]
[1778852951189,32.98,79072.32,0.1,0.52051,0.00022,21.86144]
[1778852951760,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852952224,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852952482,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852952620,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852952699,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852952745,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852953014,32.98,79076.56,0.1,0.52144,0.00022,21.85991]
[1778852953115,32.98,79065.82,0.1,0.51908,0.00022,21.86354]
[1778852954099,32.98,79056.87,0.1,0.5171,0.00022,21.86597]
[1778852954842,32.98,79056.87,0.1,0.5171,0.00022,21.86597]
[1778852954881,32.98,79053.79,0.1,0.51643,0.00022,21.86668]
[1778852955588,32.98,79058.32,0.1,0.51742,0.00022,21.86561]
[1778852956321,32.98,79058.32,0.1,0.51742,0.00022,21.86561]
[1778852957209,32.98,79050.39,0.1,0.51568,0.00022,21.86739]
[1778852957257,32.98,79050.39,0.1,0.51568,0.00022,21.86739]
[1778852957307,32.98,79050.39,0.1,0.51568,0.00022,21.86739]
[1778852957444,32.98,79050.39,0.1,0.51568,0.00022,21.86739]
[1778852957804,32.98,79050.39,0.1,0.51568,0.00022,21.86739]
[1778852957905,32.98,79050.77,0.1,0.51576,0.00022,21.86732]
[1778852959421,32.98,79047.23,0.1,0.51498,0.00022,21.86799]
[1778852959511,32.98,79047.23,0.1,0.51498,0.00022,21.86799]
[1778852959557,32.98,79047.23,0.1,0.51498,0.00022,21.86799]
[1778852959983,32.98,79047.23,0.1,0.51498,0.00022,21.86799]
[1778852960084,32.97,79052.54,0.1,0.51615,0.00022,21.86695]
[1778852960530,32.97,79052.54,0.1,0.51615,0.00022,21.86695]
[1778852960623,32.97,79044.88,0.1,0.51446,0.00022,21.86838]
[1778852961982,32.97,79044.88,0.1,0.51446,0.00022,21.86838]
[1778852962142,32.97,79044.88,0.1,0.51446,0.00022,21.86838]
[1778852962204,32.97,79046.42,0.1,0.5148,0.00022,21.86813]
[1778852962257,32.97,79046.42,0.1,0.5148,0.00022,21.86813]
[1778852962549,32.97,79046.42,0.1,0.5148,0.00022,21.86813]
[1778852963004,32.97,79046.42,0.1,0.5148,0.00022,21.86813]
[1778852963105,32.97,79040.0,0.1,0.51339,0.00022,21.86909]
[1778852963507,32.97,79040.0,0.1,0.51339,0.00022,21.86909]
[1778852963597,32.97,79040.0,0.1,0.51339,0.00022,21.86909]
[1778852963644,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964424,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964473,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964489,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964602,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964620,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964729,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852964921,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852965008,32.97,79038.48,0.1,0.51305,0.00022,21.86928]
[1778852965022,32.97,79032.96,0.1,0.51184,0.00022,21.86984]
[1778852965512,32.97,79032.96,0.1,0.51184,0.00022,21.86984]
[1778852965636,32.97,79032.96,0.1,0.51184,0.00022,21.86984]
[1778852965658,32.97,79018.94,0.1,0.50874,0.00022,21.87033]
[1778852966617,32.97,79018.94,0.1,0.50874,0.00022,21.87033]
[1778852969694,32.96,79012.12,0.1,0.50724,0.00022,21.8701]
[1778852969823,32.96,79012.12,0.1,0.50724,0.00022,21.8701]
[1778852971244,32.96,79014.04,0.1,0.50766,0.00022,21.87019]
[1778852971618,32.96,79014.04,0.1,0.50766,0.00022,21.87019]
[1778852972194,32.96,79014.04,0.1,0.50766,0.00022,21.87019]
[1778852975588,32.96,79014.4,0.1,0.50774,0.00022,21.86589]
[1778852976564,32.96,79017.36,0.1,0.50839,0.00022,21.86598]
[1778852977182,32.96,79017.36,0.1,0.50839,0.00022,21.86598]
[1778852977633,32.96,79017.43,0.1,0.50841,0.00022,21.86599]
[1778852977699,32.96,79017.43,0.1,0.50841,0.00022,21.86599]
[1778852977743,32.95,79011.47,0.1,0.50709,0.00022,21.86574]
[1778852979920,32.95,79003.42,0.1,0.50532,0.00022,21.86503]
[1778852981716,32.95,79002.41,0.1,0.50509,0.00022,21.86491]
[1778852982465,32.95,79000.3,0.1,0.50463,0.00022,21.86463]
[1778852982562,32.95,79000.3,0.1,0.50463,0.00022,21.86463]
[1778852982636,32.95,79000.3,0.1,0.50463,0.00022,21.86463]
[1778852983144,32.95,79000.3,0.1,0.50463,0.00022,21.86463]
[1778852983204,32.95,79000.3,0.1,0.50463,0.00022,21.86463]
[1778852982779,32.95,79007.98,0.1,0.50632,0.00022,21.86548]
[1778852983701,32.95,79007.98,0.1,0.50632,0.00022,21.86548]
[1778852983802,32.95,79013.93,0.1,0.50764,0.00022,21.86587]
[1778852984258,32.95,79013.93,0.1,0.50764,0.00022,21.86587]
[1778852987815,32.94,79019.33,0.1,0.50883,0.00022,21.86601]
[1778852988822,32.94,79014.69,0.1,0.5078,0.00022,21.8659]
[1778852990250,32.94,79014.69,0.1,0.5078,0.00022,21.8659]
[1778852991573,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991589,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991614,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991614,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991655,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991698,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991708,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991714,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991738,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991845,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991881,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852991963,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852992002,32.94,79016.56,0.1,0.50822,0.00022,21.86596]
[1778852992072,32.94,79025.21,0.1,0.51013,0.00022,21.86595]
[1778852992282,32.94,79025.21,0.1,0.51013,0.00022,21.86595]
[1778852992576,32.94,79025.21,0.1,0.51013,0.00022,21.86595]
[1778852992739,32.94,79025.21,0.1,0.51013,0.00022,21.86595]
[1778852992751,32.94,79025.21,0.1,0.51013,0.00022,21.86595]
[1778852993102,32.94,79043.14,0.1,0.51409,0.00022,21.86432]
[1778852993624,32.94,79043.14,0.1,0.51409,0.00022,21.86432]
[1778852993913,32.94,79043.14,0.1,0.51409,0.00022,21.86432]
[1778852993994,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852994409,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852994483,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852994689,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852994758,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852994905,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852995172,32.94,79046.02,0.1,0.51472,0.00022,21.86386]
[1778852995174,32.94,79072.37,0.1,0.52053,0.00022,21.85705]
[1778852995675,32.94,79072.37,0.1,0.52053,0.00022,21.85705]
[1778852995695,32.94,79072.37,0.1,0.52053,0.00022,21.85705]
[1778852996123,32.94,79072.37,0.1,0.52053,0.00022,21.85705]
[1778852996212,32.94,79072.37,0.1,0.52053,0.00022,21.85705]
[1778852996221,32.94,79072.37,0.1,0.52053,0.00022,21.85705]
[1778852996263,32.94,79072.6,0.1,0.52058,0.00022,21.85697]
[1778852996352,32.94,79072.6,0.1,0.52058,0.00022,21.85697]
[1778852996428,32.94,79072.6,0.1,0.52058,0.00022,21.85697]
[1778852996810,32.94,79072.6,0.1,0.52058,0.00022,21.85697]
[1778852997257,32.94,79072.6,0.1,0.52058,0.00022,21.85697]
[1778852997855,32.94,79074.32,0.1,0.52096,0.00022,21.85636]
[1778852997890,32.94,79081.76,0.1,0.5226,0.00022,21.8535]
[1778852999718,32.94,79085.41,0.1,0.52341,0.00022,21.85197]
[1778852999904,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000321,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000448,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000457,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000509,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000513,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000685,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000706,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000769,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853000941,32.94,79090.39,0.1,0.52451,0.00022,21.84972]
[1778853001060,32.94,79104.94,0.1,0.52771,0.00022,21.84222]
[1778853001996,32.94,79104.94,0.1,0.52771,0.00022,21.84222]
[1778853002004,32.94,79104.94,0.1,0.52771,0.00022,21.84222]
[1778853002013,32.94,79116.83,0.1,0.53033,0.00022,21.83505]
[1778853002565,32.94,79116.83,0.1,0.53033,0.00022,21.83505]
[1778853002591,32.94,79116.83,0.1,0.53033,0.00022,21.83505]
[1778853002814,32.94,79116.83,0.1,0.53033,0.00022,21.83505]
[1778853003119,32.94,79116.83,0.1,0.53033,0.00022,21.83505]
[1778853003220,32.91,79102.23,0.1,0.52713,0.00022,21.84368]
[1778853004183,32.91,79102.23,0.1,0.52713,0.00022,21.84368]
[1778853004209,32.91,79096.62,0.1,0.52589,0.00022,21.84664]
[1778853004592,32.91,79096.62,0.1,0.52589,0.00022,21.84664]
[1778853004932,32.91,79096.62,0.1,0.52589,0.00022,21.84664]
[1778853005159,32.91,79096.62,0.1,0.52589,0.00022,21.84664]
[1778853005265,32.91,79096.62,0.1,0.52589,0.00022,21.84664]
[1778853005784,32.91,79095.3,0.1,0.5256,0.00022,21.8473]
[1778853005791,32.91,79095.3,0.1,0.5256,0.00022,21.8473]
[1778853005946,32.91,79107.23,0.1,0.52823,0.00022,21.84086]
[1778853006309,32.91,79107.23,0.1,0.52823,0.00022,21.84086]
[1778853006352,32.91,79107.23,0.1,0.52823,0.00022,21.84086]
[1778853006953,32.91,79099.34,0.1,0.52649,0.00022,21.84523]
[1778853007574,32.91,79099.34,0.1,0.52649,0.00022,21.84523]
[1778853007907,32.91,79099.34,0.1,0.52649,0.00022,21.84523]
[1778853008199,32.91,79099.34,0.1,0.52649,0.00022,21.84523]
[1778853007960,32.91,79090.4,0.1,0.52452,0.00022,21.84968]
[1778853008329,32.91,79090.4,0.1,0.52452,0.00022,21.84968]
[1778853008967,32.91,79083.33,0.1,0.52296,0.00022,21.85282]
[1778853009507,32.91,79083.33,0.1,0.52296,0.00022,21.85282]
[1778853010982,32.91,79090.52,0.1,0.52455,0.00022,21.84962]
[1778853013640,32.91,79087.19,0.1,0.52381,0.00022,21.85114]
[1778853013757,32.91,79087.19,0.1,0.52381,0.00022,21.85114]
[1778853013836,32.91,79087.19,0.1,0.52381,0.00022,21.85114]
[1778853013945,32.91,79087.19,0.1,0.52381,0.00022,21.85114]
[1778853014113,32.91,79069.22,0.1,0.51985,0.00022,21.85808]
[1778853015010,32.91,79063.36,0.1,0.51856,0.00022,21.85988]
[1778853015914,32.91,79063.36,0.1,0.51856,0.00022,21.85988]
[1778853015980,32.91,79063.36,0.1,0.51856,0.00022,21.85988]
[1778853017466,32.91,79062.62,0.1,0.51839,0.00022,21.86009]
[1778853018268,32.91,79057.51,0.1,0.51726,0.00022,21.86145]
[1778853020049,32.91,79048.22,0.1,0.51521,0.00022,21.86346]
[1778853020476,32.91,79048.22,0.1,0.51521,0.00022,21.86346]
[1778853020789,32.91,79048.22,0.1,0.51521,0.00022,21.86346]
[1778853020979,32.91,79048.22,0.1,0.51521,0.00022,21.86346]
[1778853021056,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853021358,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853021374,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853021399,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853021490,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853021520,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853021698,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853022180,32.91,79046.68,0.1,0.51487,0.00022,21.86373]
[1778853022184,32.91,79034.08,0.1,0.51209,0.00022,21.86541]
[1778853022821,32.91,79034.08,0.1,0.51209,0.00022,21.86541]
[1778853022876,32.91,79034.08,0.1,0.51209,0.00022,21.86541]
[1778853023032,32.91,79034.08,0.1,0.51209,0.00022,21.86541]
[1778853023059,32.91,79034.08,0.1,0.51209,0.00022,21.86541]
[1778853023223,32.9,79021.61,0.1,0.50933,0.00022,21.86602]
[1778853023365,32.9,79021.61,0.1,0.50933,0.00022,21.86602]
[1778853023389,32.9,79021.61,0.1,0.50933,0.00022,21.86602]
[1778853023496,32.9,79021.61,0.1,0.50933,0.00022,21.86602]
[1778853024236,32.9,79021.61,0.1,0.50933,0.00022,21.86602]
[1778853024077,32.9,79013.58,0.1,0.50756,0.00022,21.86585]
[1778853024828,32.9,79013.58,0.1,0.50756,0.00022,21.86585]
[1778853027737,32.9,79012.47,0.1,0.50731,0.00022,21.8658]
[1778853028061,32.9,79012.47,0.1,0.50731,0.00022,21.8658]
[1778853029567,32.9,79014.03,0.1,0.50766,0.00022,21.86588]
[1778853032372,32.9,79009.67,0.1,0.50669,0.00022,21.8613]
[1778853033409,32.9,79008.09,0.1,0.50634,0.00022,21.86117]
[1778853033755,32.9,79008.09,0.1,0.50634,0.00022,21.86117]
[1778853036161,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036666,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036695,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036736,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036818,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036853,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036888,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853036998,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853037094,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853037185,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853037274,32.89,78999.81,0.1,0.50451,0.00022,21.86025]
[1778853037232,32.89,78982.3,0.1,0.50063,0.00022,21.85677]
[1778853038267,32.89,78974.41,0.1,0.49889,0.00022,21.85453]
[1778853038593,32.89,78974.41,0.1,0.49889,0.00022,21.85453]
[1778853039263,32.89,78968.93,0.1,0.49767,0.00022,21.85273]
[1778853044222,32.89,78973.61,0.1,0.49871,0.00022,21.85428]
[1778853045405,32.89,78976.47,0.1,0.49934,0.00022,21.85516]
[1778853046268,32.89,78976.47,0.1,0.49934,0.00022,21.85516]
[1778853046558,32.89,78978.28,0.1,0.49974,0.00022,21.85568]
[1778853049618,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853049726,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853049759,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853049795,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853049903,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853050132,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853050261,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853050301,32.9,78974.07,0.1,0.49881,0.00022,21.85443]
[1778853050282,32.9,78959.91,0.1,0.49568,0.00022,21.84932]
[1778853050453,32.9,78959.91,0.1,0.49568,0.00022,21.84932]
[1778853050648,32.9,78959.91,0.1,0.49568,0.00022,21.84932]
[1778853050831,32.9,78959.91,0.1,0.49568,0.00022,21.84932]
[1778853050842,32.9,78959.91,0.1,0.49568,0.00022,21.84932]
[1778853050886,32.9,78959.91,0.1,0.49568,0.00022,21.84932]
[1778853051289,32.9,78960.05,0.1,0.49571,0.00022,21.84938]
[1778853052251,32.9,78960.05,0.1,0.49571,0.00022,21.84938]
[1778853053462,32.9,78958.84,0.1,0.49544,0.00022,21.84888]
[1778853053630,32.9,78958.84,0.1,0.49544,0.00022,21.84888]
[1778853053732,32.9,78958.84,0.1,0.49544,0.00022,21.84888]
[1778853053745,32.9,78958.84,0.1,0.49544,0.00022,21.84888]
[1778853053832,32.9,78958.84,0.1,0.49544,0.00022,21.84888]
[1778853053933,32.9,78958.84,0.1,0.49544,0.00022,21.84888]
[1778853054311,32.9,78961.49,0.1,0.49603,0.00022,21.84996]
[1778853054445,32.9,78961.49,0.1,0.49603,0.00022,21.84996]
[1778853054462,32.9,78961.49,0.1,0.49603,0.00022,21.84996]
[1778853054479,32.9,78961.49,0.1,0.49603,0.00022,21.84996]
[1778853054497,32.9,78961.49,0.1,0.49603,0.00022,21.84996]
[1778853054797,32.9,78961.49,0.1,0.49603,0.00022,21.84996]
[1778853055318,32.9,78969.29,0.1,0.49775,0.00022,21.85285]
[1778853055685,32.9,78969.29,0.1,0.49775,0.00022,21.85285]
[1778853060539,32.9,78965.45,0.1,0.4969,0.00022,21.85148]
[1778853060592,32.9,78965.45,0.1,0.4969,0.00022,21.85148]
[1778853060598,32.9,78965.45,0.1,0.4969,0.00022,21.85148]
[1778853060706,32.9,78965.45,0.1,0.4969,0.00022,21.85148]
[1778853060735,32.9,78965.45,0.1,0.4969,0.00022,21.85148]
[1778853061167,32.9,78965.45,0.1,0.4969,0.00022,21.85148]
[1778853061199,32.9,78966.24,0.1,0.49708,0.00022,21.85177]
[1778853061444,32.9,78966.24,0.1,0.49708,0.00022,21.85177]
[1778853061507,32.9,78966.24,0.1,0.49708,0.00022,21.85177]
[1778853061728,32.9,78966.24,0.1,0.49708,0.00022,21.85177]
[1778853061735,32.9,78966.24,0.1,0.49708,0.00022,21.85177]
[1778853061819,32.9,78966.24,0.1,0.49708,0.00022,21.85177]
[1778853061857,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853062417,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853062460,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853062535,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853062864,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853062885,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853063203,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853063307,32.9,78955.25,0.1,0.49465,0.00022,21.84735]
[1778853063239,32.9,78942.27,0.1,0.49177,0.00022,21.84108]
[1778853063344,32.9,78942.27,0.1,0.49177,0.00022,21.84108]
[1778853063905,32.9,78942.27,0.1,0.49177,0.00022,21.84108]
[1778853063950,32.9,78942.27,0.1,0.49177,0.00022,21.84108]
[1778853064069,32.9,78942.27,0.1,0.49177,0.00022,21.84108]
[1778853064148,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064497,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064638,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064710,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064820,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064858,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064902,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064956,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853064973,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853065076,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853065149,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853065302,32.9,78920.25,0.1,0.4869,0.00022,21.82785]
[1778853065229,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853065647,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853065673,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853065693,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853065777,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853065838,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853066081,32.9,78914.2,0.1,0.48556,0.00022,21.82364]
[1778853066231,32.9,78875.64,0.1,0.47703,0.00022,21.79108]
[1778853066357,32.9,78875.64,0.1,0.47703,0.00022,21.79108]
[1778853066638,32.9,78875.64,0.1,0.47703,0.00022,21.79108]
[1778853067318,32.9,78875.64,0.1,0.47703,0.00022,21.79108]
[1778853067327,32.9,78849.98,0.1,0.47135,0.00022,21.76388]
[1778853067366,32.9,78849.98,0.1,0.47135,0.00022,21.76388]
[1778853067881,32.9,78849.98,0.1,0.47135,0.00022,21.76388]
[1778853067977,32.9,78844.15,0.1,0.47006,0.00022,21.75709]
[1778853068522,32.9,78844.15,0.1,0.47006,0.00022,21.75709]
[1778853068711,32.9,78844.15,0.1,0.47006,0.00022,21.75709]
[1778853069171,32.91,78824.74,0.1,0.46578,0.00022,21.73292]
[1778853069914,32.91,78824.74,0.1,0.46578,0.00022,21.73292]
[1778853070186,32.91,78824.74,0.1,0.46578,0.00022,21.73292]
[1778853070237,32.91,78824.74,0.1,0.46578,0.00022,21.73292]
[1778853070347,32.92,78810.62,0.1,0.46268,0.00022,21.71379]
[1778853070563,32.92,78810.62,0.1,0.46268,0.00022,21.71379]
[1778853070649,32.92,78810.62,0.1,0.46268,0.00022,21.71379]
[1778853070775,32.92,78810.62,0.1,0.46268,0.00022,21.71379]
[1778853070898,32.92,78810.62,0.1,0.46268,0.00022,21.71379]
[1778853071186,32.92,78810.62,0.1,0.46268,0.00022,21.71379]
[1778853071549,32.93,78814.35,0.1,0.46351,0.00022,21.71904]
[1778853072093,32.93,78814.35,0.1,0.46351,0.00022,21.71904]
[1778853072208,32.93,78814.35,0.1,0.46351,0.00022,21.71904]
[1778853072355,32.93,78814.35,0.1,0.46351,0.00022,21.71904]
[1778853073029,32.93,78813.99,0.1,0.46344,0.00022,21.71858]
[1778853073220,32.93,78813.99,0.1,0.46344,0.00022,21.71858]
[1778853073360,32.94,78825.34,0.1,0.46595,0.00022,21.73388]
[1778853073417,32.94,78825.34,0.1,0.46595,0.00022,21.73388]
[1778853074320,32.94,78825.34,0.1,0.46595,0.00022,21.73388]
[1778853075221,32.94,78827.79,0.1,0.46649,0.00022,21.73706]
[1778853075283,32.94,78835.06,0.1,0.4681,0.00022,21.74626]
[1778853075494,32.94,78835.06,0.1,0.4681,0.00022,21.74626]
[1778853075838,32.94,78835.06,0.1,0.4681,0.00022,21.74626]
[1778853076147,32.94,78835.06,0.1,0.4681,0.00022,21.74626]
[1778853076160,32.93,78842.49,0.1,0.46973,0.00022,21.75529]
[1778853076380,32.93,78842.49,0.1,0.46973,0.00022,21.75529]
[1778853077289,32.93,78842.49,0.1,0.46973,0.00022,21.75529]
[1778853077298,32.93,78842.49,0.1,0.46973,0.00022,21.75529]
[1778853077298,32.93,78842.49,0.1,0.46973,0.00022,21.75529]
[1778853077328,32.93,78842.49,0.1,0.46973,0.00022,21.75529]
[1778853077267,32.93,78835.3,0.1,0.46814,0.00022,21.7465]
[1778853077414,32.93,78835.3,0.1,0.46814,0.00022,21.7465]
[1778853077877,32.93,78835.3,0.1,0.46814,0.00022,21.7465]
[1778853078139,32.93,78835.3,0.1,0.46814,0.00022,21.7465]
[1778853078229,32.93,78835.3,1.2,0.46814,0.00022,21.7465]
[1778853078311,32.93,78835.3,1.2,0.46814,0.00022,21.7465]
[1778853078256,32.93,78824.0,1.2,0.46564,0.00022,21.73205]
[1778853078743,32.93,78813.18,1.2,0.46325,0.00022,21.71741]
[1778853079749,32.93,78807.67,1.2,0.46204,0.00022,21.70965]
[1778853080664,32.93,78807.67,1.2,0.46204,0.00022,21.70965]
[1778853080874,32.93,78807.67,1.2,0.46204,0.00022,21.70965]
[1778853081236,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853081817,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853081833,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853081937,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853081978,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853082135,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853082296,32.93,78793.26,1.2,0.45887,0.00022,21.68848]
[1778853082340,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853082735,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853082765,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853082782,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853082808,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853082879,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853082990,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853083189,32.94,78785.43,1.2,0.45715,0.00022,21.67644]
[1778853083213,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853083785,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853083888,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853083891,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853083926,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853083937,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853083963,32.98,78776.11,1.2,0.45516,0.00022,21.6619]
[1778853084132,32.98,78763.24,1.2,0.45233,0.00022,21.64039]
[1778853084627,32.98,78763.24,1.2,0.45233,0.00022,21.64039]
[1778853085208,32.98,78763.24,1.2,0.45233,0.00022,21.64039]
[1778853085394,32.98,78763.24,1.2,0.45233,0.00022,21.64039]
[1778853085388,32.98,78743.3,1.2,0.44796,0.00022,21.60497]
[1778853085828,32.98,78743.3,1.2,0.44796,0.00022,21.60497]
[1778853086079,32.98,78743.3,1.2,0.44796,0.00022,21.60497]
[1778853086160,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086412,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086519,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086599,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086691,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086708,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086718,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086836,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853086966,33.01,78718.64,1.2,0.4426,0.00022,21.55798]
[1778853087060,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853087531,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853087969,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853088021,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853088161,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853088167,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853088368,33.01,78709.38,1.2,0.44057,0.00022,21.53918]
[1778853088224,33.04,78687.34,1.2,0.43583,0.00022,21.49286]
[1778853088855,33.04,78687.34,1.2,0.43583,0.00022,21.49286]
[1778853088947,33.04,78687.34,1.2,0.43583,0.00022,21.49286]
[1778853089167,33.04,78687.34,1.2,0.43583,0.00022,21.49286]
[1778853089255,33.04,78687.34,1.2,0.43583,0.00022,21.49286]
[1778853089271,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853089526,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853089635,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853089987,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853090147,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853090360,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853090389,33.04,78679.3,1.2,0.43407,0.00022,21.47498]
[1778853090423,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853090583,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853090776,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853090967,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853090993,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853091191,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853091286,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853091411,33.06,78681.85,1.2,0.43466,0.00022,21.48099]
[1778853091358,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853091688,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853091970,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853092095,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853092140,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853092164,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853092217,33.06,78688.99,1.2,0.4362,0.00022,21.49234]
[1778853092282,33.05,78696.2,1.2,0.43777,0.00022,21.5079]
[1778853092735,33.05,78696.2,1.2,0.43777,0.00022,21.5079]
[1778853092868,33.05,78696.2,1.2,0.43777,0.00022,21.5079]
[1778853093288,33.06,78680.16,1.2,0.43429,0.00022,21.47293]
[1778853094535,33.06,78675.26,1.2,0.43322,0.00022,21.46187]
[1778853095097,33.06,78675.26,1.2,0.43322,0.00022,21.46187]
[1778853095151,33.06,78675.26,1.2,0.43322,0.00022,21.46187]
[1778853095174,33.06,78675.26,1.2,0.43322,0.00022,21.46187]
[1778853095187,33.06,78675.26,1.2,0.43322,0.00022,21.46187]
[1778853095281,33.06,78678.78,1.2,0.43398,0.00022,21.46976]
[1778853095472,33.06,78678.78,1.2,0.43398,0.00022,21.46976]
[1778853095544,33.06,78678.78,1.2,0.43398,0.00022,21.46976]
[1778853096415,33.06,78678.78,1.2,0.43398,0.00022,21.46976]
[1778853096271,33.06,78680.64,1.2,0.4344,0.00022,21.47401]
[1778853096861,33.06,78680.64,1.2,0.4344,0.00022,21.47401]
[1778853097360,33.07,78681.87,1.2,0.43468,0.00022,21.47686]
[1778853097784,33.07,78681.87,1.2,0.43468,0.00022,21.47686]
[1778853097842,33.07,78681.87,1.2,0.43468,0.00022,21.47686]
[1778853097850,33.07,78681.87,1.2,0.43468,0.00022,21.47686]
[1778853097858,33.07,78681.87,1.2,0.43468,0.00022,21.47686]
[1778853098271,33.07,78681.87,1.2,0.43468,0.00022,21.47686]
[1778853098295,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098525,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098569,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098625,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098641,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098650,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098707,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098821,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853098965,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853099104,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853099172,33.08,78677.67,1.2,0.43378,0.00022,21.4676]
[1778853099187,33.08,78681.59,1.2,0.43464,0.00022,21.47644]
[1778853099717,33.08,78681.59,1.2,0.43464,0.00022,21.47644]
[1778853099720,33.08,78681.59,1.2,0.43464,0.00022,21.47644]
[1778853099813,33.08,78681.59,1.2,0.43464,0.00022,21.47644]
[1778853100185,33.08,78681.59,1.2,0.43464,0.00022,21.47644]
[1778853100221,33.08,78681.59,1.2,0.43464,0.00022,21.47644]
[1778853100404,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853100616,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853100625,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853100746,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853100811,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853101061,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853101439,33.08,78696.4,1.2,0.43788,0.00022,21.50887]
[1778853101288,33.09,78697.62,1.2,0.43817,0.00022,21.51169]
[1778853101478,33.09,78697.62,1.2,0.43817,0.00022,21.51169]
[1778853101538,33.09,78697.62,1.2,0.43817,0.00022,21.51169]
[1778853101618,33.09,78697.62,1.2,0.43817,0.00022,21.51169]
[1778853102397,33.09,78697.62,1.2,0.43817,0.00022,21.51169]
[1778853102408,33.09,78697.62,1.2,0.43817,0.00022,21.51169]
[1778853102524,33.11,78701.63,1.2,0.43907,0.00022,21.52036]
[1778853102574,33.11,78701.63,1.2,0.43907,0.00022,21.52036]
[1778853102603,33.11,78701.63,1.2,0.43907,0.00022,21.52036]
[1778853103084,33.11,78701.63,1.2,0.43907,0.00022,21.52036]
[1778853104548,33.12,78704.74,1.2,0.43979,0.00022,21.52717]
[1778853105380,33.12,78704.74,1.2,0.43979,0.00022,21.52717]
[1778853105430,33.12,78704.74,1.2,0.43979,0.00022,21.52717]
[1778853105463,33.12,78704.74,1.2,0.43979,0.00022,21.52717]
[1778853105769,33.13,78702.09,1.2,0.43922,0.00022,21.52174]
[1778853106212,33.13,78702.09,1.2,0.43922,0.00022,21.52174]
[1778853106569,33.15,78698.67,1.2,0.43851,0.00022,21.51488]
[1778853106951,33.15,78698.67,1.2,0.43851,0.00022,21.51488]
[1778853107192,33.15,78698.67,1.2,0.43851,0.00022,21.51488]
[1778853107255,33.15,78698.67,1.2,0.43851,0.00022,21.51488]
[1778853107833,33.16,78699.73,1.2,0.43876,0.00022,21.51725]
[1778853108042,33.16,78699.73,1.2,0.43876,0.00022,21.51725]
[1778853108097,33.16,78699.73,1.2,0.43876,0.00022,21.51725]
[1778853108113,33.16,78699.73,1.2,0.43876,0.00022,21.51725]
[1778853108241,33.16,78699.73,1.2,0.43876,0.00022,21.51725]
[1778853108411,33.16,78696.83,1.2,0.43814,0.00022,21.51124]
[1778853108538,33.16,78696.83,1.2,0.43814,0.00022,21.51124]
[1778853109269,33.16,78696.83,1.2,0.43814,0.00022,21.51124]
[1778853109410,33.17,78684.04,1.2,0.43537,0.00022,21.48363]
[1778853110117,33.17,78684.04,1.2,0.43537,0.00022,21.48363]
[1778853110750,33.17,78684.85,1.2,0.43554,0.00022,21.48541]
[1778853111200,33.17,78676.37,1.2,0.4337,0.00022,21.46652]
[1778853112011,33.17,78685.44,1.2,0.43567,0.00022,21.4867]
[1778853113003,33.17,78685.44,1.2,0.43567,0.00022,21.4867]
[1778853113012,33.17,78690.65,1.2,0.4368,0.00022,21.49804]
[1778853114356,33.17,78690.65,1.2,0.4368,0.00022,21.49804]
[1778853114449,33.17,78690.65,1.2,0.4368,0.00022,21.49804]
[1778853114430,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114546,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114590,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114610,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114690,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114693,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114788,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114860,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114896,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853114925,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853115205,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853115266,33.17,78698.53,1.2,0.43852,0.00022,21.5149]
[1778853115300,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853115502,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853115663,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853115708,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853115760,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853116164,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853116292,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853116323,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853116361,33.17,78712.35,1.2,0.44153,0.00022,21.5435]
[1778853116395,33.17,78739.46,1.2,0.44745,0.00022,21.59598]
[1778853116705,33.17,78739.46,1.2,0.44745,0.00022,21.59598]
[1778853117095,33.17,78739.46,1.2,0.44745,0.00022,21.59598]
[1778853117339,33.17,78739.46,1.2,0.44745,0.00022,21.59598]
[1778853117387,33.17,78739.46,1.2,0.44745,0.00022,21.59598]
[1778853117423,33.17,78731.67,1.2,0.44574,0.00022,21.58138]
[1778853117888,33.17,78731.67,1.2,0.44574,0.00022,21.58138]
[1778853118056,33.17,78731.67,1.2,0.44574,0.00022,21.58138]
[1778853118173,33.17,78731.67,1.2,0.44574,0.00022,21.58138]
[1778853118260,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853118720,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853118777,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853118875,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853118930,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853119027,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853119144,33.17,78723.63,1.2,0.44399,0.00022,21.56589]
[1778853119430,33.17,78723.52,1.2,0.44397,0.00022,21.56568]
[1778853119993,33.17,78723.52,1.2,0.44397,0.00022,21.56568]
[1778853120077,33.17,78723.52,1.2,0.44397,0.00022,21.56568]
[1778853120180,33.17,78723.52,1.2,0.44397,0.00022,21.56568]
[1778853120425,33.17,78723.52,1.2,0.44397,0.00022,21.56568]
[1778853120812,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853120844,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853120847,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853120926,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853121009,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853121062,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853121207,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853121230,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853121396,33.17,78721.88,1.2,0.44361,0.00022,21.56247]
[1778853121445,33.17,78711.54,1.2,0.44136,0.00022,21.54188]
[1778853121826,33.17,78711.54,1.2,0.44136,0.00022,21.54188]
[1778853122054,33.17,78711.54,1.2,0.44136,0.00022,21.54188]
[1778853122294,33.17,78711.54,1.2,0.44136,0.00022,21.54188]
[1778853122404,33.17,78711.54,1.2,0.44136,0.00022,21.54188]
[1778853122501,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853122608,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853122684,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853122780,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853123198,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853123316,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853123410,33.17,78685.3,1.2,0.43565,0.00022,21.48644]
[1778853123530,33.17,78697.01,1.2,0.4382,0.00022,21.51175]
[1778853123943,33.17,78697.01,1.2,0.4382,0.00022,21.51175]
[1778853124020,33.17,78697.01,1.2,0.4382,0.00022,21.51175]
[1778853124179,33.17,78697.01,1.2,0.4382,0.00022,21.51175]
[1778853124233,33.17,78697.01,1.2,0.4382,0.00022,21.51175]
[1778853124477,33.17,78697.01,1.2,0.4382,0.00022,21.51175]
[1778853124417,33.17,78728.34,1.2,0.44503,0.00022,21.57509]
[1778853124574,33.17,78728.34,1.2,0.44503,0.00022,21.57509]
[1778853125382,33.17,78728.34,1.2,0.44503,0.00022,21.57509]
[1778853125507,33.17,78706.71,1.2,0.44031,0.00022,21.53204]
[1778853125593,33.17,78706.71,1.2,0.44031,0.00022,21.53204]
[1778853125878,33.17,78706.71,1.2,0.44031,0.00022,21.53204]
[1778853126154,33.17,78706.71,1.2,0.44031,0.00022,21.53204]
[1778853126347,33.17,78706.71,1.2,0.44031,0.00022,21.53204]
[1778853126478,33.17,78706.71,1.2,0.44031,0.00022,21.53204]
[1778853126446,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853126532,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853126613,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853126719,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853126819,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853127110,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853127197,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853127323,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853127365,33.17,78705.39,1.2,0.44003,0.00022,21.52937]
[1778853127392,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853127646,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853127660,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853127733,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853127816,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853127977,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853128166,33.17,78736.74,1.2,0.44687,0.00022,21.59105]
[1778853128705,33.18,78757.45,1.2,0.45139,0.00022,21.62833]
[1778853128796,33.18,78757.45,1.2,0.45139,0.00022,21.62833]
[1778853128845,33.18,78757.45,1.2,0.45139,0.00022,21.62833]
[1778853128974,33.18,78757.45,1.2,0.45139,0.00022,21.62833]
[1778853129353,33.18,78757.45,1.2,0.45139,0.00022,21.62833]
[1778853129460,33.18,78757.45,1.2,0.45139,0.00022,21.62833]
[1778853129445,33.18,78736.77,1.2,0.44688,0.00022,21.59111]
[1778853129547,33.18,78736.77,1.2,0.44688,0.00022,21.59111]
[1778853130036,33.18,78736.77,1.2,0.44688,0.00022,21.59111]
[1778853130551,33.18,78718.35,1.2,0.44286,0.00022,21.55565]
[1778853130865,33.18,78718.35,1.2,0.44286,0.00022,21.55565]
[1778853131040,33.17,78726.98,1.2,0.44474,0.00022,21.57252]
[1778853131850,33.17,78726.98,1.2,0.44474,0.00022,21.57252]
[1778853131976,33.17,78726.98,1.2,0.44474,0.00022,21.57252]
[1778853132116,33.17,78726.98,1.2,0.44474,0.00022,21.57252]
[1778853132260,33.17,78726.98,1.2,0.44474,0.00022,21.57252]
[1778853132288,33.17,78726.98,1.2,0.44474,0.00022,21.57252]
[1778853132380,33.17,78730.86,1.2,0.44558,0.00022,21.57996]
[1778853132704,33.17,78730.86,1.2,0.44558,0.00022,21.57996]
[1778853133088,33.17,78730.86,1.2,0.44558,0.00022,21.57996]
[1778853133397,33.17,78730.86,1.2,0.44558,0.00022,21.57996]
[1778853133398,33.18,78754.39,1.2,0.45072,0.00022,21.623]
[1778853135099,33.18,78758.03,1.2,0.45152,0.00022,21.62933]
[1778853135123,33.18,78758.03,1.2,0.45152,0.00022,21.62933]
[1778853135192,33.18,78758.03,1.2,0.45152,0.00022,21.62933]
[1778853135397,33.18,78758.03,1.2,0.45152,0.00022,21.62933]
[1778853135458,33.18,78759.15,1.2,0.45177,0.00022,21.63127]
[1778853136119,33.18,78771.64,1.2,0.4545,0.00022,21.65227]
[1778853136784,33.18,78771.64,1.2,0.4545,0.00022,21.65227]
[1778853137084,33.18,78771.64,1.2,0.4545,0.00022,21.65227]
[1778853137500,33.18,78771.64,1.2,0.4545,0.00022,21.65227]
[1778853137517,33.18,78771.64,1.2,0.4545,0.00022,21.65227]
[1778853137251,33.18,78781.25,1.2,0.4566,0.00022,21.66774]
[1778853137630,33.18,78781.25,1.2,0.4566,0.00022,21.66774]
[1778853138500,33.18,78781.25,1.2,0.4566,0.00022,21.66774]
[1778853138755,33.18,78784.62,1.2,0.45734,0.00022,21.67304]
[1778853138799,33.18,78784.62,1.2,0.45734,0.00022,21.67304]
[1778853138877,33.18,78784.62,1.2,0.45734,0.00022,21.67304]
[1778853140080,33.18,78773.09,1.2,0.45482,0.00022,21.65469]
[1778853141081,33.18,78773.09,1.2,0.45482,0.00022,21.65469]
[1778853141378,33.18,78773.09,1.2,0.45482,0.00022,21.65469]
[1778853141459,33.18,78773.81,1.2,0.45498,0.00022,21.65589]
[1778853142487,33.18,78773.81,1.2,0.45498,0.00022,21.65589]
[1778853142504,33.18,78772.8,1.2,0.45476,0.00022,21.65424]
[1778853142672,33.18,78772.8,1.2,0.45476,0.00022,21.65424]
[1778853143140,33.18,78772.8,1.2,0.45476,0.00022,21.65424]
[1778853143209,33.18,78772.8,1.2,0.45476,0.00022,21.65424]
[1778853143462,33.18,78772.8,1.2,0.45476,0.00022,21.65424]
[1778853143676,33.19,78772.39,1.2,0.45467,0.00022,21.65359]
[1778853144572,33.19,78773.25,1.2,0.45487,0.00022,21.65501]
[1778853144805,33.19,78773.25,1.2,0.45487,0.00022,21.65501]
[1778853144864,33.19,78773.25,1.2,0.45487,0.00022,21.65501]
[1778853144914,33.19,78773.25,1.2,0.45487,0.00022,21.65501]
[1778853144934,33.19,78773.25,1.2,0.45487,0.00022,21.65501]
[1778853145115,33.19,78767.25,1.2,0.45355,0.00022,21.64511]
[1778853146842,33.19,78763.22,1.2,0.45268,0.00022,21.63835]
[1778853147252,33.19,78763.22,1.2,0.45268,0.00022,21.63835]
[1778853147272,33.19,78763.22,1.2,0.45268,0.00022,21.63835]
[1778853147422,33.19,78769.63,1.2,0.45408,0.00022,21.64909]
[1778853147796,33.19,78769.63,1.2,0.45408,0.00022,21.64909]
[1778853147801,33.19,78769.63,1.2,0.45408,0.00022,21.64909]
[1778853148381,33.19,78769.63,1.2,0.45408,0.00022,21.64909]
[1778853148385,33.19,78769.63,1.2,0.45408,0.00022,21.64909]
[1778853148429,33.19,78776.14,1.2,0.4555,0.00022,21.65973]
[1778853149424,33.19,78776.14,1.2,0.4555,0.00022,21.65973]
[1778853149517,33.19,78776.14,1.2,0.4555,0.00022,21.65973]
[1778853149879,33.19,78779.01,1.2,0.45613,0.00022,21.66433]
[1778853150403,33.19,78779.01,1.2,0.45613,0.00022,21.66433]
[1778853150496,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853150615,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853150621,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853150769,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853151181,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853151254,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853151282,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853151537,33.19,78766.9,1.2,0.45349,0.00022,21.6446]
[1778853151326,33.19,78763.64,1.2,0.45276,0.00022,21.63477]
[1778853152232,33.19,78763.64,1.2,0.45276,0.00022,21.63477]
[1778853152248,33.19,78763.64,1.2,0.45276,0.00022,21.63477]
[1778853152338,33.19,78763.64,1.2,0.45276,0.00022,21.63477]
[1778853152360,33.19,78763.64,1.2,0.45276,0.00022,21.63477]
[1778853152434,33.19,78769.44,1.2,0.45403,0.00022,21.64447]
[1778853152795,33.19,78769.44,1.2,0.45403,0.00022,21.64447]
[1778853152828,33.19,78769.44,1.2,0.45403,0.00022,21.64447]
[1778853152835,33.19,78769.44,1.2,0.45403,0.00022,21.64447]
[1778853153108,33.19,78769.44,1.2,0.45403,0.00022,21.64447]
[1778853153412,33.19,78769.44,1.2,0.45403,0.00022,21.64447]
[1778853153436,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853153780,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853153785,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853153953,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853154020,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853154144,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853154241,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853154445,33.2,78777.25,1.2,0.45574,0.00022,21.65721]
[1778853154541,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853154710,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853154944,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853154965,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853154998,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853155120,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853155154,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853155249,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853155503,33.2,78772.66,1.2,0.45474,0.00022,21.64978]
[1778853155323,33.2,78764.89,1.2,0.45304,0.00022,21.6369]
[1778853155584,33.2,78764.89,1.2,0.45304,0.00022,21.6369]
[1778853155812,33.2,78764.89,1.2,0.45304,0.00022,21.6369]
[1778853156253,33.2,78764.89,1.2,0.45304,0.00022,21.6369]
[1778853156283,33.2,78764.89,1.2,0.45304,0.00022,21.6369]
[1778853156361,33.2,78764.89,1.2,0.45304,0.00022,21.6369]
[1778853157093,33.2,78767.59,1.2,0.45363,0.00022,21.64143]
[1778853157106,33.2,78767.59,1.2,0.45363,0.00022,21.64143]
[1778853157330,33.2,78767.59,1.2,0.45363,0.00022,21.64143]
[1778853157341,33.2,78767.59,1.2,0.45363,0.00022,21.64143]
[1778853157384,33.2,78767.01,1.2,0.45351,0.00022,21.64047]
[1778853158388,33.2,78772.92,1.2,0.4548,0.00022,21.65023]
[1778853158681,33.2,78772.92,1.2,0.4548,0.00022,21.65023]
[1778853158751,33.2,78772.92,1.2,0.4548,0.00022,21.65023]
[1778853158757,33.2,78772.92,1.2,0.4548,0.00022,21.65023]
[1778853158902,33.2,78772.92,1.2,0.4548,0.00022,21.65023]
[1778853159289,33.2,78772.92,1.2,0.4548,0.00022,21.65023]
[1778853159737,33.2,78772.91,1.2,0.4548,0.00022,21.65021]
[1778853159826,33.2,78772.91,1.2,0.4548,0.00022,21.65021]
[1778853160234,33.2,78767.03,1.2,0.45351,0.00022,21.64051]
[1778853160944,33.2,78767.03,1.2,0.45351,0.00022,21.64051]
[1778853161517,33.2,78767.03,1.2,0.45351,0.00022,21.64051]
[1778853161665,33.2,78764.91,1.2,0.45305,0.00022,21.63693]
[1778853161710,33.2,78764.91,1.2,0.45305,0.00022,21.63693]
[1778853161762,33.2,78764.91,1.2,0.45305,0.00022,21.63693]
[1778853161985,33.2,78764.91,1.2,0.45305,0.00022,21.63693]
[1778853162201,33.2,78764.91,1.2,0.45305,0.00022,21.63693]
[1778853162453,33.2,78764.91,1.2,0.45305,0.00022,21.63693]
[1778853162614,33.2,78768.53,1.2,0.45384,0.00022,21.64299]
[1778853162707,33.2,78768.53,1.2,0.45384,0.00022,21.64299]
[1778853163029,33.2,78768.53,1.2,0.45384,0.00022,21.64299]
[1778853163255,33.2,78757.13,1.2,0.45135,0.00022,21.62367]
[1778853163680,33.2,78757.13,1.2,0.45135,0.00022,21.62367]
[1778853163791,33.2,78757.13,1.2,0.45135,0.00022,21.62367]
[1778853164748,33.2,78756.67,1.2,0.45125,0.00022,21.62288]
[1778853165269,33.2,78767.61,1.2,0.45364,0.00022,21.64148]
[1778853165684,33.2,78767.61,1.2,0.45364,0.00022,21.64148]
[1778853166291,33.2,78767.61,1.2,0.45364,0.00022,21.64148]
[1778853166662,33.2,78770.21,1.2,0.45421,0.00022,21.64577]
[1778853166717,33.2,78770.21,1.2,0.45421,0.00022,21.64577]
[1778853166717,33.2,78770.21,1.2,0.45421,0.00022,21.64577]
[1778853166881,33.2,78770.21,1.2,0.45421,0.00022,21.64577]
[1778853166895,33.2,78770.21,1.2,0.45421,0.00022,21.64577]
[1778853167394,33.2,78770.21,1.2,0.45421,0.00022,21.64577]
[1778853167461,33.2,78758.23,1.2,0.45159,0.00022,21.62558]
[1778853167818,33.2,78758.23,1.2,0.45159,0.00022,21.62558]
[1778853167828,33.2,78758.23,1.2,0.45159,0.00022,21.62558]
[1778853167855,33.2,78758.23,1.2,0.45159,0.00022,21.62558]
[1778853167939,33.2,78758.23,1.2,0.45159,0.00022,21.62558]
[1778853168290,33.2,78744.12,1.2,0.44851,0.00022,21.6006]
[1778853168637,33.2,78744.12,1.2,0.44851,0.00022,21.6006]
[1778853168961,33.2,78744.12,1.2,0.44851,0.00022,21.6006]
[1778853169044,33.2,78744.12,1.2,0.44851,0.00022,21.6006]
[1778853169824,33.2,78740.24,1.2,0.44766,0.00022,21.5935]
[1778853170103,33.2,78740.24,1.2,0.44766,0.00022,21.5935]
[1778853170496,33.2,78740.24,1.2,0.44766,0.00022,21.5935]
[1778853170531,33.2,78740.24,1.2,0.44766,0.00022,21.5935]
[1778853170613,33.2,78736.78,1.2,0.44691,0.00022,21.58709]
[1778853170659,33.2,78736.78,1.2,0.44691,0.00022,21.58709]
[1778853170811,33.2,78736.78,1.2,0.44691,0.00022,21.58709]
[1778853170841,33.2,78736.78,1.2,0.44691,0.00022,21.58709]
[1778853171155,33.2,78736.78,1.2,0.44691,0.00022,21.58709]
[1778853171500,33.2,78736.78,1.2,0.44691,0.00022,21.58709]
[1778853171311,33.2,78731.83,1.2,0.44583,0.00022,21.57778]
[1778853172094,33.2,78731.83,1.2,0.44583,0.00022,21.57778]
[1778853172179,33.2,78731.83,1.2,0.44583,0.00022,21.57778]
[1778853172758,33.2,78733.92,1.2,0.44628,0.00022,21.58173]
[1778853173784,33.2,78737.03,1.2,0.44696,0.00022,21.58755]
[1778853173818,33.2,78737.03,1.2,0.44696,0.00022,21.58755]
[1778853174166,33.2,78737.03,1.2,0.44696,0.00022,21.58755]
[1778853174293,33.2,78737.03,1.2,0.44696,0.00022,21.58755]
[1778853174324,33.2,78737.03,1.2,0.44696,0.00022,21.58755]
[1778853174332,33.2,78747.47,1.2,0.44924,0.00022,21.60663]
[1778853174584,33.2,78747.47,1.2,0.44924,0.00022,21.60663]
[1778853174639,33.2,78747.47,1.2,0.44924,0.00022,21.60663]
[1778853174663,33.2,78747.47,1.2,0.44924,0.00022,21.60663]
[1778853175053,33.2,78747.47,1.2,0.44924,0.00022,21.60663]
[1778853175339,33.2,78759.61,1.2,0.45189,0.00022,21.62795]
[1778853175590,33.2,78759.61,1.2,0.45189,0.00022,21.62795]
[1778853175848,33.2,78759.61,1.2,0.45189,0.00022,21.62795]
[1778853175889,33.2,78759.61,1.2,0.45189,0.00022,21.62795]
[1778853176375,33.2,78759.61,1.2,0.45189,0.00022,21.62795]
[1778853176403,33.2,78762.42,1.2,0.45251,0.00022,21.63276]
[1778853176764,33.2,78762.42,1.2,0.45251,0.00022,21.63276]
[1778853177353,33.2,78764.19,1.2,0.45289,0.00022,21.63576]
[1778853179232,33.2,78761.07,1.2,0.45221,0.00022,21.63046]
[1778853179368,33.2,78767.44,1.2,0.4536,0.00022,21.64121]
[1778853179737,33.2,78767.44,1.2,0.4536,0.00022,21.64121]
[1778853180187,33.2,78767.44,1.2,0.4536,0.00022,21.64121]
[1778853180326,33.2,78767.44,1.2,0.4536,0.00022,21.64121]
[1778853180421,33.2,78767.44,1.2,0.4536,0.00022,21.64121]
[1778853180554,33.2,78767.44,1.2,0.4536,0.00022,21.64121]
[1778853180516,33.2,78769.24,1.2,0.454,0.00022,21.6442]
[1778853180630,33.2,78769.24,1.2,0.454,0.00022,21.6442]
[1778853180863,33.2,78769.24,1.2,0.454,0.00022,21.6442]
[1778853181413,33.2,78769.24,1.2,0.454,0.00022,21.6442]
[1778853181417,33.2,78770.38,1.2,0.45425,0.00022,21.6461]
[1778853181697,33.2,78770.38,1.2,0.45425,0.00022,21.6461]
[1778853182016,33.2,78770.38,1.2,0.45425,0.00022,21.6461]
[1778853182437,33.2,78770.38,1.2,0.45425,0.00022,21.6461]
[1778853182490,33.2,78770.38,1.2,0.45425,0.00022,21.6461]
[1778853182562,33.2,78770.38,1.2,0.45425,0.00022,21.6461]
[1778853182538,33.2,78776.8,1.2,0.45566,0.00022,21.65655]
[1778853182865,33.2,78776.8,1.2,0.45566,0.00022,21.65655]
[1778853183403,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853183603,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853183927,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853184010,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853184030,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853184126,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853184347,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853184451,33.2,78792.89,1.2,0.45918,0.00022,21.68155]
[1778853184552,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853184888,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853184963,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853185215,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853185241,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853185407,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853185482,33.2,78811.68,1.2,0.46329,0.00022,21.7086]
[1778853185496,33.2,78828.26,1.2,0.46692,0.00022,21.73054]
[1778853185639,33.2,78828.26,1.2,0.46692,0.00022,21.73054]
[1778853185763,33.2,78828.26,1.2,0.46692,0.00022,21.73054]
[1778853185882,33.2,78828.26,1.2,0.46692,0.00022,21.73054]
[1778853186015,33.2,78828.26,1.2,0.46692,0.00022,21.73054]
[1778853186427,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853186602,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853186647,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853186732,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187146,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187394,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187402,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187524,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187556,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187571,33.21,78841.38,1.2,0.4698,0.00022,21.74665]
[1778853187434,33.21,78834.35,1.2,0.46826,0.00022,21.73816]
[1778853187599,33.21,78834.35,1.2,0.46826,0.00022,21.73816]
[1778853188295,33.21,78834.35,1.2,0.46826,0.00022,21.73816]
[1778853188369,33.21,78834.35,1.2,0.46826,0.00022,21.73816]
[1778853188404,33.21,78834.35,1.2,0.46826,0.00022,21.73816]
[1778853188519,33.21,78834.35,1.2,0.46826,0.00022,21.73816]
[1778853188704,33.2,78831.45,1.2,0.46762,0.00022,21.73456]
[1778853188857,33.2,78831.45,1.2,0.46762,0.00022,21.73456]
[1778853189212,33.2,78831.45,1.2,0.46762,0.00022,21.73456]
[1778853189257,33.2,78831.45,1.2,0.46762,0.00022,21.73456]
[1778853189267,33.2,78831.45,1.2,0.46762,0.00022,21.73456]
[1778853189541,33.2,78831.45,1.2,0.46762,0.00022,21.73456]
[1778853189590,33.2,78834.84,1.2,0.46836,0.00022,21.73875]
[1778853190603,33.2,78849.55,1.2,0.47159,0.00022,21.75609]
[1778853190659,33.2,78849.55,1.2,0.47159,0.00022,21.75609]
[1778853191462,33.2,78860.8,1.2,0.47405,0.00022,21.76839]
[1778853191613,33.2,78860.8,1.2,0.47405,0.00022,21.76839]
[1778853191851,33.2,78860.8,1.2,0.47405,0.00022,21.76839]
[1778853192142,33.2,78860.8,1.2,0.47405,0.00022,21.76839]
[1778853192463,33.2,78860.8,1.2,0.47405,0.00022,21.76839]
[1778853192469,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853192728,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853192884,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853193198,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853193305,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853193316,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853193466,33.2,78871.7,1.2,0.47644,0.00022,21.77951]
[1778853193568,33.21,78882.18,1.2,0.47874,0.00022,21.78948]
[1778853193633,33.21,78882.18,1.2,0.47874,0.00022,21.78948]
[1778853193895,33.21,78882.18,1.2,0.47874,0.00022,21.78948]
[1778853193923,33.21,78882.18,1.2,0.47874,0.00022,21.78948]
[1778853194347,33.21,78882.18,1.2,0.47874,0.00022,21.78948]
[1778853194417,33.21,78882.18,1.2,0.47874,0.00022,21.78948]
[1778853195214,33.21,78885.98,1.2,0.47958,0.00022,21.79291]
[1778853195303,33.21,78885.98,1.2,0.47958,0.00022,21.79291]
[1778853195378,33.21,78885.98,1.2,0.47958,0.00022,21.79291]
[1778853195491,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853195726,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853196154,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853196225,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853196289,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853196308,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853196521,33.21,78897.88,1.2,0.48219,0.00022,21.80304]
[1778853196567,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196684,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196702,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196705,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196717,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196739,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196750,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196823,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853196950,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853197070,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853197170,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853197174,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853197229,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853197414,33.21,78911.6,1.2,0.4852,0.00022,21.81357]
[1778853197506,33.2,78923.91,1.2,0.4879,0.00022,21.82196]
[1778853197844,33.2,78923.91,1.2,0.4879,0.00022,21.82196]
[1778853198145,33.2,78923.91,1.2,0.4879,0.00022,21.82196]
[1778853198433,33.2,78923.91,1.2,0.4879,0.00022,21.82196]
[1778853198512,33.2,78924.59,1.2,0.48804,0.00022,21.82239]
[1778853198706,33.2,78924.59,1.2,0.48804,0.00022,21.82239]
[1778853198769,33.2,78924.59,1.2,0.48804,0.00022,21.82239]
[1778853199304,33.2,78924.59,1.2,0.48804,0.00022,21.82239]
[1778853199611,33.2,78924.59,1.2,0.48804,0.00022,21.82239]
[1778853199708,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200300,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200401,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200502,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200592,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200601,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200601,33.2,78924.72,1.2,0.48807,0.00022,21.82247]
[1778853200596,33.2,78930.73,1.2,0.48939,0.00022,21.82617]
[1778853200946,33.2,78930.73,1.2,0.48939,0.00022,21.82617]
[1778853201172,33.2,78930.73,1.2,0.48939,0.00022,21.82617]
[1778853201688,33.2,78930.69,1.2,0.48938,0.00022,21.82614]
[1778853201706,33.2,78930.69,1.2,0.48938,0.00022,21.82614]
[1778853201850,33.2,78930.69,1.2,0.48938,0.00022,21.82614]
[1778853201935,33.2,78930.69,1.2,0.48938,0.00022,21.82614]
[1778853201966,33.2,78930.69,1.2,0.48938,0.00022,21.82614]
[1778853202277,33.2,78930.69,1.2,0.48938,0.00022,21.82614]
[1778853202704,33.2,78926.94,1.2,0.48856,0.00022,21.82386]
[1778853202834,33.2,78926.94,1.2,0.48856,0.00022,21.82386]
[1778853202872,33.2,78926.94,1.2,0.48856,0.00022,21.82386]
[1778853203571,33.2,78926.94,1.2,0.48856,0.00022,21.82386]
[1778853203723,33.2,78926.75,1.2,0.48851,0.00022,21.82374]
[1778853203988,33.2,78926.75,1.2,0.48851,0.00022,21.82374]
[1778853204765,33.19,78930.11,1.2,0.48925,0.00022,21.82579]
[1778853205027,33.19,78930.11,1.2,0.48925,0.00022,21.82579]
[1778853205030,33.19,78930.11,1.2,0.48925,0.00022,21.82579]
[1778853205110,33.19,78930.11,1.2,0.48925,0.00022,21.82579]
[1778853205332,33.19,78930.11,1.2,0.48925,0.00022,21.82579]
[1778853205609,33.19,78930.11,1.2,0.48925,0.00022,21.82579]
[1778853205650,33.19,78927.11,1.2,0.48859,0.00022,21.82396]
[1778853205844,33.19,78927.11,1.2,0.48859,0.00022,21.82396]
[1778853205879,33.19,78927.11,1.2,0.48859,0.00022,21.82396]
[1778853206129,33.19,78927.11,1.2,0.48859,0.00022,21.82396]
[1778853206572,33.19,78927.11,1.2,0.48859,0.00022,21.82396]
[1778853206576,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853206651,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853206702,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853206803,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207119,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207297,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207306,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207321,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207325,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207480,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207554,33.19,78915.84,1.2,0.48612,0.00022,21.81655]
[1778853207584,33.19,78890.91,1.2,0.48065,0.00022,21.79719]
[1778853207760,33.19,78890.91,1.2,0.48065,0.00022,21.79719]
[1778853208291,33.19,78890.91,1.2,0.48065,0.00022,21.79719]
[1778853208314,33.19,78890.91,1.2,0.48065,0.00022,21.79719]
[1778853208501,33.19,78890.91,1.2,0.48065,0.00022,21.79719]
[1778853208591,33.19,78871.21,1.2,0.47632,0.00022,21.77899]
[1778853209193,33.19,78871.21,1.2,0.47632,0.00022,21.77899]
[1778853209357,33.19,78871.21,1.2,0.47632,0.00022,21.77899]
[1778853209521,33.19,78871.21,1.2,0.47632,0.00022,21.77899]
[1778853209598,33.19,78871.82,1.2,0.47646,0.00022,21.77959]
[1778853209843,33.19,78871.82,1.2,0.47646,0.00022,21.77959]
[1778853209900,33.19,78871.82,1.2,0.47646,0.00022,21.77959]
[1778853209911,33.19,78871.82,1.2,0.47646,0.00022,21.77959]
[1778853209933,33.19,78871.82,1.2,0.47646,0.00022,21.77959]
[1778853210605,33.19,78865.33,1.2,0.47503,0.00022,21.77306]
[1778853210781,33.19,78865.33,1.2,0.47503,0.00022,21.77306]
[1778853211427,33.19,78865.33,1.2,0.47503,0.00022,21.77306]
[1778853211612,33.19,78867.35,1.2,0.47547,0.00022,21.77079]
[1778853213455,33.19,78867.23,1.2,0.47544,0.00022,21.77067]
[1778853213460,33.19,78867.23,1.2,0.47544,0.00022,21.77067]
[1778853213508,33.19,78867.23,1.2,0.47544,0.00022,21.77067]
[1778853213526,33.19,78867.23,1.2,0.47544,0.00022,21.77066]
[1778853214952,33.19,78871.1,1.2,0.47629,0.00022,21.77455]
[1778853215477,33.19,78871.1,1.2,0.47629,0.00022,21.77455]
[1778853215578,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853215649,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853215789,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853215975,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853216014,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853216320,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853216375,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853216526,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853216600,33.19,78882.66,1.2,0.47883,0.00022,21.78555]
[1778853216564,33.19,78890.22,1.2,0.48049,0.00022,21.79227]
[1778853216680,33.19,78890.22,1.2,0.48049,0.00022,21.79227]
[1778853217009,33.19,78890.22,1.2,0.48049,0.00022,21.79227]
[1778853217451,33.19,78890.22,1.2,0.48049,0.00022,21.79227]
[1778853217552,33.19,78906.11,1.2,0.48398,0.00022,21.80516]
[1778853217854,33.19,78906.11,1.2,0.48398,0.00022,21.80516]
[1778853217876,33.19,78923.53,1.2,0.4878,0.00022,21.81737]
[1778853218847,33.19,78923.53,1.2,0.4878,0.00022,21.81737]
[1778853219126,33.19,78923.53,1.2,0.4878,0.00022,21.81737]
[1778853219158,33.19,78924.4,1.2,0.48799,0.00022,21.81793]
[1778853220200,33.19,78924.4,1.2,0.48799,0.00022,21.81793]
[1778853220561,33.19,78924.4,1.2,0.48799,0.00022,21.81793]
[1778853220629,33.19,78924.4,1.2,0.48799,0.00022,21.81793]
[1778853220749,33.19,78924.63,1.2,0.48804,0.00022,21.81807]
[1778853221218,33.19,78924.63,1.2,0.48804,0.00022,21.81807]
[1778853221289,33.19,78924.63,1.2,0.48804,0.00022,21.81807]
[1778853221684,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223473,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223489,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223524,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223531,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223553,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223603,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223631,33.19,78917.68,1.2,0.48651,0.00022,21.81349]
[1778853223642,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853223693,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853223719,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853223812,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853223997,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853224137,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853224526,33.18,78920.86,1.2,0.48721,0.00022,21.81562]
[1778853224621,33.18,78933.12,1.2,0.4899,0.00022,21.82324]
[1778853224740,33.18,78933.12,1.2,0.4899,0.00022,21.82324]
[1778853224784,33.18,78933.12,1.2,0.4899,0.00022,21.82324]
[1778853225543,33.18,78933.12,1.2,0.4899,0.00022,21.82324]
[1778853225597,33.18,78947.63,1.2,0.49309,0.00022,21.83097]
[1778853225770,33.18,78947.63,1.2,0.49309,0.00022,21.83097]
[1778853225851,33.18,78947.63,1.2,0.49309,0.00022,21.83097]
[1778853226318,33.18,78947.63,1.2,0.49309,0.00022,21.83097]
[1778853226968,33.18,78948.58,1.2,0.4933,0.00022,21.83142]
[1778853227145,33.18,78948.58,1.2,0.4933,0.00022,21.83142]
[1778853227171,33.18,78936.59,1.2,0.49066,0.00022,21.82521]
[1778853228619,33.18,78942.15,1.2,0.49188,0.00022,21.82821]
[1778853229033,33.18,78942.15,1.2,0.49188,0.00022,21.82821]
[1778853230320,33.18,78942.06,1.2,0.49186,0.00022,21.82816]
[1778853230369,33.18,78942.06,1.2,0.49186,0.00022,21.82816]
[1778853230400,33.18,78942.06,1.2,0.49186,0.00022,21.82816]
[1778853230856,33.18,78938.6,1.2,0.4911,0.00022,21.82632]
[1778853231214,33.18,78938.6,1.2,0.4911,0.00022,21.82632]
[1778853231461,33.18,78938.6,1.2,0.4911,0.00022,21.82632]
[1778853231781,33.18,78938.25,1.2,0.49103,0.00022,21.82613]
[1778853232358,33.18,78938.25,1.2,0.49103,0.00022,21.82613]
[1778853232749,33.18,78937.37,1.2,0.49083,0.00022,21.82564]
[1778853233619,33.18,78937.37,1.2,0.49083,0.00022,21.82564]
[1778853233673,33.18,78940.57,1.2,0.49153,0.00022,21.82738]
[1778853234174,33.18,78940.57,1.2,0.49153,0.00022,21.82738]
[1778853234356,33.17,78953.05,1.2,0.49428,0.00022,21.83349]
[1778853235012,33.17,78953.05,1.2,0.49428,0.00022,21.83349]
[1778853235294,33.17,78961.7,1.2,0.49618,0.00022,21.83713]
[1778853236031,33.17,78961.7,1.2,0.49618,0.00022,21.83713]
[1778853236067,33.17,78961.7,1.2,0.49618,0.00022,21.83713]
[1778853236635,33.17,78968.45,1.2,0.49766,0.00022,21.83963]
[1778853236807,33.17,78952.5,1.2,0.49415,0.00022,21.83325]
[1778853237814,33.17,78953.63,1.2,0.4944,0.00022,21.83375]
[1778853238854,33.17,78953.63,1.2,0.4944,0.00022,21.83375]
[1778853240324,33.17,78956.0,1.2,0.49492,0.00022,21.83479]
[1778853240697,33.17,78955.07,1.2,0.49472,0.00022,21.83439]
[1778853241563,33.17,78955.07,1.2,0.49472,0.00022,21.83439]
[1778853241564,33.17,78955.07,1.2,0.49472,0.00022,21.83439]
[1778853241613,33.17,78959.78,1.2,0.49575,0.00022,21.83637]
[1778853241722,33.17,78959.78,1.2,0.49575,0.00022,21.83637]
[1778853242321,33.17,78959.78,1.2,0.49575,0.00022,21.83637]
[1778853242398,33.17,78972.26,1.2,0.49849,0.00022,21.8409]
[1778853243654,33.17,78979.71,1.2,0.50013,0.00022,21.84312]
[1778853245022,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245220,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245224,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245339,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245373,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245481,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245504,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245536,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245553,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245650,33.17,78983.84,1.2,0.50104,0.00022,21.84418]
[1778853245779,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853245785,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853245822,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853245832,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853245910,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246033,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246058,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246104,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246194,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246353,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246394,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246440,33.17,78985.04,1.2,0.5013,0.00022,21.84447]
[1778853246582,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247067,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247492,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247501,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247535,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247549,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247617,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247631,33.17,78997.01,1.2,0.50393,0.00022,21.84684]
[1778853247578,33.16,79005.59,1.2,0.50581,0.00022,21.84795]
[1778853247875,33.16,79005.59,1.2,0.50581,0.00022,21.84795]
[1778853249294,33.15,79002.01,1.2,0.50503,0.00022,21.84755]
[1778853249640,33.15,79002.01,1.2,0.50503,0.00022,21.84755]
[1778853249721,33.14,79002.14,1.2,0.50505,0.00022,21.84757]
[1778853250199,33.14,79002.14,1.2,0.50505,0.00022,21.84757]
[1778853250211,33.14,79002.14,1.2,0.50505,0.00022,21.84757]
[1778853250820,33.14,79003.12,1.2,0.50527,0.00022,21.84768]
[1778853251464,33.14,79003.12,1.2,0.50527,0.00022,21.84768]
[1778853251594,33.14,79003.12,1.2,0.50527,0.00022,21.84768]
[1778853251632,33.14,79003.12,1.2,0.50527,0.00022,21.84768]
[1778853251656,33.14,79003.12,1.2,0.50527,0.00022,21.84768]
[1778853251670,33.14,79003.12,1.2,0.50527,0.00022,21.84768]
[1778853251708,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853251855,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853251894,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252067,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252079,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252224,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252247,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252364,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252432,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252519,33.12,79003.93,1.2,0.50544,0.00022,21.84778]
[1778853252628,33.12,79013.6,1.2,0.50757,0.00022,21.84855]
[1778853252730,33.12,79013.6,1.2,0.50757,0.00022,21.84855]
[1778853252920,33.12,79013.6,1.2,0.50757,0.00022,21.84855]
[1778853252992,33.12,79013.6,1.2,0.50757,0.00022,21.84855]
[1778853253505,33.12,79013.6,1.2,0.50757,0.00022,21.84855]
[1778853253608,33.11,79044.35,1.2,0.51433,0.00022,21.84689]
[1778853253760,33.11,79044.35,1.2,0.51433,0.00022,21.84689]
[1778853254066,33.11,79044.35,1.2,0.51433,0.00022,21.84689]
[1778853254131,33.11,79044.35,1.2,0.51433,0.00022,21.84689]
[1778853254345,33.11,79044.35,1.2,0.51433,0.00022,21.84689]
[1778853254573,33.11,79044.35,1.2,0.51433,0.00022,21.84689]
[1778853254625,33.09,79035.72,1.2,0.51244,0.00022,21.84799]
[1778853254715,33.09,79035.72,1.2,0.51244,0.00022,21.84799]
[1778853254803,33.09,79035.72,1.2,0.51244,0.00022,21.84799]
[1778853254856,33.09,79035.72,1.2,0.51244,0.00022,21.84799]
[1778853255215,33.09,79035.72,1.2,0.51244,0.00022,21.84799]
[1778853255293,33.08,79025.64,1.2,0.51022,0.00022,21.84865]
[1778853255704,33.08,79025.64,1.2,0.51022,0.00022,21.84865]
[1778853255937,33.08,79025.64,1.2,0.51022,0.00022,21.84865]
[1778853255981,33.08,79025.64,1.2,0.51022,0.00022,21.84865]
[1778853257085,33.08,79024.53,1.2,0.50997,0.00022,21.84868]
[1778853257255,33.08,79024.53,1.2,0.50997,0.00022,21.84868]
[1778853257352,33.08,79030.77,1.2,0.51135,0.00022,21.8484]
[1778853257923,33.08,79030.77,1.2,0.51135,0.00022,21.8484]
[1778853258095,33.08,79030.77,1.2,0.51135,0.00022,21.8484]
[1778853258432,33.08,79030.77,1.2,0.51135,0.00022,21.8484]
[1778853258456,33.08,79030.77,1.2,0.51135,0.00022,21.8484]
[1778853258515,33.08,79030.77,1.2,0.51135,0.00022,21.8484]
[1778853259195,33.08,79028.23,1.2,0.51079,0.00022,21.84854]
[1778853259607,33.08,79028.23,1.2,0.51079,0.00022,21.84854]
[1778853259234,33.08,79034.11,1.2,0.51208,0.00022,21.84814]
[1778853259992,33.08,79041.78,1.2,0.51377,0.00022,21.84726]
[1778853260740,33.08,79041.78,1.2,0.51377,0.00022,21.84726]
[1778853261162,33.08,79041.78,1.2,0.51377,0.00022,21.84726]
[1778853261263,33.06,79040.81,1.2,0.51356,0.00022,21.84739]
[1778853261750,33.06,79040.81,1.2,0.51356,0.00022,21.84739]
[1778853262318,33.06,79040.81,1.2,0.51356,0.00022,21.84739]
[1778853262611,33.06,79040.81,1.2,0.51356,0.00022,21.84739]
[1778853262641,33.05,79043.16,1.2,0.51408,0.00022,21.84705]
[1778853263013,33.05,79038.77,1.2,0.51311,0.00022,21.84764]
[1778853264869,33.05,79039.43,1.2,0.51326,0.00022,21.84756]
[1778853265141,33.05,79039.43,1.2,0.51326,0.00022,21.84756]
[1778853265334,33.05,79039.43,1.2,0.51326,0.00022,21.84756]
[1778853265541,33.05,79039.43,1.2,0.51326,0.00022,21.84756]
[1778853267423,33.04,79043.12,1.2,0.51407,0.00022,21.84705]
[1778853267682,33.04,79043.12,1.2,0.51407,0.00022,21.84705]
[1778853267439,33.04,79043.7,1.2,0.5142,0.00022,21.84697]
[1778853267752,33.04,79043.7,1.2,0.5142,0.00022,21.84697]
[1778853267947,33.04,79043.7,1.2,0.5142,0.00022,21.84697]
[1778853268208,33.04,79043.7,1.2,0.5142,0.00022,21.84697]
[1778853268342,33.03,79047.2,1.2,0.51497,0.00022,21.84639]
[1778853269237,33.03,79047.2,1.2,0.51497,0.00022,21.84639]
[1778853269327,33.02,79053.86,1.2,0.51644,0.00022,21.84506]
[1778853269874,33.02,79053.86,1.2,0.51644,0.00022,21.84506]
[1778853270096,33.02,79053.86,1.2,0.51644,0.00022,21.84506]
[1778853270111,33.02,79051.38,1.2,0.51589,0.00022,21.84559]
[1778853271001,33.02,79051.38,1.2,0.51589,0.00022,21.84559]
[1778853271441,33.02,79051.38,1.2,0.51589,0.00022,21.84559]
[1778853271480,33.02,79051.38,1.2,0.51589,0.00022,21.84559]
[1778853271599,33.02,79051.38,1.2,0.51589,0.00022,21.84559]
[1778853271654,32.97,79047.31,1.2,0.51501,0.00022,21.84202]
[1778853271969,32.97,79047.31,1.2,0.51501,0.00022,21.84202]
[1778853272080,32.97,79051.54,1.2,0.51594,0.00022,21.8412]
[1778853275978,32.93,79054.17,1.2,0.51653,0.00022,21.84062]
[1778853276378,32.93,79054.17,1.2,0.51653,0.00022,21.84062]
[1778853276422,32.93,79053.86,1.2,0.51646,0.00022,21.84069]
[1778853276891,32.93,79053.86,1.2,0.51646,0.00022,21.84069]
[1778853277115,32.93,79045.73,1.2,0.51466,0.00022,21.84228]
[1778853277859,32.93,79045.73,1.2,0.51466,0.00022,21.84228]
[1778853278086,32.93,79045.73,1.2,0.51466,0.00022,21.84228]
[1778853278276,32.93,79045.73,1.2,0.51466,0.00022,21.84228]
[1778853278835,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853278843,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853278873,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853278963,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853279061,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853279106,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853279201,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853279443,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853279704,32.91,79044.12,1.2,0.51431,0.00022,21.84253]
[1778853279479,32.88,79026.37,1.2,0.51039,0.00022,21.84429]
[1778853279832,32.88,79026.37,1.2,0.51039,0.00022,21.84429]
[1778853280136,32.88,79011.83,1.2,0.50717,0.00022,21.84415]
[1778853281290,32.88,79013.0,1.2,0.50743,0.00022,21.84421]
[1778853282065,32.88,79013.0,1.2,0.50743,0.00022,21.84421]
[1778853282337,32.88,79013.0,1.2,0.50743,0.00022,21.84421]
[1778853282567,32.88,79013.0,1.2,0.50743,0.00022,21.84421]
[1778853282817,32.88,79013.63,1.2,0.50757,0.00022,21.84424]
[1778853282957,32.88,79013.63,1.2,0.50757,0.00022,21.84424]
[1778853283690,32.88,79013.63,1.2,0.50757,0.00022,21.84424]
[1778853284657,32.88,79010.23,1.2,0.50681,0.00022,21.84405]
[1778853285705,32.88,79010.72,1.2,0.50692,0.00022,21.84408]
[1778853286538,32.88,79010.9,1.2,0.50696,0.00022,21.84409]
[1778853287498,32.88,79011.51,1.2,0.5071,0.00022,21.84413]
[1778853287828,32.87,79013.83,1.2,0.50761,0.00022,21.84425]
[1778853288108,32.87,79013.83,1.2,0.50761,0.00022,21.84425]
[1778853288330,32.87,79013.83,1.2,0.50761,0.00022,21.84425]
[1778853288634,32.87,79013.83,1.2,0.50761,0.00022,21.84425]
[1778853288704,32.87,79013.83,1.2,0.50761,0.00022,21.84425]
[1778853288735,32.87,79016.48,1.2,0.5082,0.00022,21.84435]
[1778853289281,32.87,79016.48,1.2,0.5082,0.00022,21.84435]
[1778853289728,32.87,79020.06,1.2,0.50899,0.00022,21.8444]
[1778853289778,32.87,79020.06,1.2,0.50899,0.00022,21.8444]
[1778853290597,32.87,79020.06,1.2,0.50899,0.00022,21.8444]
[1778853291061,32.87,79023.49,1.2,0.50975,0.00022,21.84437]
[1778853291068,32.87,79023.49,1.2,0.50975,0.00022,21.84437]
[1778853291072,32.87,79023.49,1.2,0.50975,0.00022,21.84437]
[1778853291090,32.87,79023.49,1.2,0.50975,0.00022,21.84437]
[1778853291188,32.87,79023.49,1.2,0.50975,0.00022,21.84437]
[1778853291717,32.87,79030.6,1.2,0.51132,0.00022,21.84406]
[1778853292092,32.87,79030.6,1.2,0.51132,0.00022,21.84406]
[1778853292260,32.87,79030.6,1.2,0.51132,0.00022,21.84406]
[1778853292269,32.87,79030.6,1.2,0.51132,0.00022,21.84406]
[1778853292358,32.87,79030.6,1.2,0.51132,0.00022,21.84406]
[1778853293357,32.87,79032.64,1.2,0.51178,0.00022,21.84391]
[1778853293437,32.87,79027.34,1.2,0.5106,0.00022,21.84424]
[1778853294405,32.87,79027.34,1.2,0.5106,0.00022,21.84424]
[1778853294432,32.87,79027.34,1.2,0.5106,0.00022,21.84424]
[1778853294577,32.87,79027.34,1.2,0.5106,0.00022,21.84424]
[1778853294704,32.87,79027.34,1.2,0.5106,0.00022,21.84424]
[1778853294818,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295252,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295556,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295560,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295571,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295580,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295595,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853295608,32.87,79024.76,1.2,0.51003,0.00022,21.84434]
[1778853296587,32.87,79023.29,1.2,0.50971,0.00022,21.84438]
[1778853296938,32.87,79025.97,1.2,0.5103,0.00022,21.8443]
[1778853297559,32.87,79025.97,1.2,0.5103,0.00022,21.8443]
[1778853297587,32.87,79025.97,1.2,0.5103,0.00022,21.8443]
[1778853297832,32.86,79029.25,1.2,0.51103,0.00022,21.84414]
[1778853298644,32.86,79029.25,1.2,0.51103,0.00022,21.84414]
[1778853298698,32.86,79035.52,1.2,0.51241,0.00022,21.84364]
[1778853300852,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853300912,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853301086,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853301129,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853301199,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853301296,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853301562,32.85,79035.25,1.2,0.51236,0.00022,21.84367]
[1778853301651,32.85,79024.74,1.2,0.51003,0.00022,21.84434]
[1778853302602,32.85,79024.74,1.2,0.51003,0.00022,21.84434]
[1778853302652,32.85,79024.74,1.2,0.51003,0.00022,21.84434]
[1778853302664,32.85,79024.74,1.2,0.51003,0.00022,21.84434]
[1778853302699,32.85,79019.75,1.2,0.50892,0.00022,21.8444]
[1778853303205,32.85,79019.75,1.2,0.50892,0.00022,21.8444]
[1778853303973,32.85,79016.79,1.2,0.50826,0.00022,21.84436]
[1778853304402,32.85,79016.79,1.2,0.50826,0.00022,21.84436]
[1778853304496,32.85,79013.18,1.2,0.50746,0.00022,21.84422]
[1778853304874,32.85,79013.18,1.2,0.50746,0.00022,21.84422]
[1778853304987,32.85,79013.18,1.2,0.50746,0.00022,21.84422]
[1778853305605,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306263,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306324,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306385,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306468,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306643,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306658,32.85,78995.92,1.2,0.50364,0.00022,21.84237]
[1778853306658,32.85,78981.88,1.2,0.50052,0.00022,21.83937]
[1778853307291,32.85,78981.88,1.2,0.50052,0.00022,21.83937]
[1778853307570,32.85,78977.0,1.2,0.49944,0.00022,21.83802]
[1778853307954,32.85,78977.0,1.2,0.49944,0.00022,21.83802]
[1778853308612,32.85,78977.0,1.2,0.49944,0.00022,21.83802]
[1778853308713,32.84,78969.33,1.2,0.49774,0.00022,21.83557]
[1778853309174,32.84,78969.33,1.2,0.49774,0.00022,21.83557]
[1778853309175,32.84,78969.33,1.2,0.49774,0.00022,21.83557]
[1778853309474,32.84,78969.33,1.2,0.49774,0.00022,21.83557]
[1778853309586,32.84,78958.61,1.2,0.49536,0.00022,21.83148]
[1778853310006,32.84,78958.61,1.2,0.49536,0.00022,21.83148]
[1778853310348,32.84,78951.31,1.2,0.49374,0.00022,21.82825]
[1778853310835,32.84,78951.31,1.2,0.49374,0.00022,21.82825]
[1778853311178,32.84,78951.31,1.2,0.49374,0.00022,21.82825]
[1778853311642,32.84,78951.31,1.2,0.49374,0.00022,21.82825]
[1778853311725,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853311901,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312163,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312189,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312357,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312383,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312411,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312630,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312704,32.84,78949.3,1.2,0.49329,0.00022,21.82729]
[1778853312649,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853312845,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853312902,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853312928,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853312941,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853313070,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853313587,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853313587,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853313676,32.84,78942.56,1.2,0.49179,0.00022,21.8239]
[1778853313706,32.84,78934.25,1.2,0.48995,0.00022,21.81929]
[1778853313752,32.84,78934.25,1.2,0.48995,0.00022,21.81929]
[1778853313983,32.84,78934.25,1.2,0.48995,0.00022,21.81929]
[1778853314135,32.84,78934.25,1.2,0.48995,0.00022,21.81929]
[1778853314192,32.84,78934.25,1.2,0.48995,0.00022,21.81929]
[1778853314619,32.84,78934.25,1.2,0.48995,0.00022,21.81929]
[1778853315118,32.84,78938.5,1.2,0.49089,0.00022,21.82171]
[1778853315166,32.84,78938.5,1.2,0.49089,0.00022,21.82171]
[1778853315204,32.84,78938.5,1.2,0.49089,0.00022,21.82171]
[1778853315697,32.84,78938.5,1.2,0.49089,0.00022,21.82171]
[1778853317049,32.84,78945.33,1.2,0.49241,0.00022,21.82533]
[1778853317084,32.84,78945.33,1.2,0.49241,0.00022,21.82533]
[1778853318704,32.84,78941.74,1.2,0.49161,0.00022,21.82347]
[1778853320580,32.84,78938.33,1.2,0.49085,0.00022,21.82161]
[1778853321287,32.84,78935.61,1.2,0.49025,0.00022,21.82008]
[1778853322432,32.84,78934.93,1.2,0.4901,0.00022,21.81969]
[1778853326885,32.83,78928.65,1.2,0.4887,0.00022,21.81592]
[1778853327314,32.83,78928.65,1.2,0.4887,0.00022,21.81592]
[1778853327317,32.83,78928.65,1.2,0.4887,0.00022,21.81592]
[1778853327389,32.83,78928.65,1.2,0.4887,0.00022,21.81592]
[1778853327481,32.83,78928.65,1.2,0.4887,0.00022,21.81592]
[1778853327877,32.83,78925.62,1.2,0.48803,0.00022,21.81401]
[1778853329101,32.83,78923.15,1.2,0.48748,0.00022,21.8124]
[1778853329838,32.83,78923.46,1.2,0.48755,0.00022,21.81261]
[1778853330491,32.83,78928.98,1.2,0.48877,0.00022,21.81612]
[1778853333213,32.83,78927.43,1.2,0.48842,0.00022,21.81083]
[1778853334705,32.83,78929.69,1.2,0.48893,0.00022,21.81223]
[1778853336350,32.83,78931.14,1.2,0.48925,0.00022,21.81311]
[1778853338563,32.83,78925.88,1.2,0.48808,0.00022,21.80984]
[1778853339746,32.83,78923.45,1.2,0.48754,0.00022,21.80827]
[1778853340653,32.83,78913.15,1.2,0.48525,0.00022,21.80115]
[1778853340850,32.83,78913.15,1.2,0.48525,0.00022,21.80115]
[1778853341338,32.83,78913.15,1.2,0.48525,0.00022,21.80115]
[1778853341342,32.83,78913.15,1.2,0.48525,0.00022,21.80115]
[1778853341364,32.83,78913.15,1.2,0.48525,0.00022,21.80115]
[1778853341690,32.83,78905.42,1.2,0.48353,0.00022,21.79535]
[1778853341814,32.83,78905.42,1.2,0.48353,0.00022,21.79535]
[1778853342342,32.83,78905.42,1.2,0.48353,0.00022,21.79535]
[1778853342356,32.83,78905.42,1.2,0.48353,0.00022,21.79535]
[1778853342576,32.81,78899.72,1.2,0.48225,0.00022,21.79077]
[1778853344030,32.81,78896.88,1.2,0.48162,0.00022,21.78842]
[1778853344714,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853344788,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345285,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345285,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345381,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345428,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345432,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345446,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345540,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345637,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345727,32.81,78886.66,1.2,0.47935,0.00022,21.77953]
[1778853345772,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853345884,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853345906,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853345990,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853346221,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853346301,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853346328,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853346405,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853346452,32.81,78867.64,1.2,0.47513,0.00022,21.7611]
[1778853346762,32.81,78853.74,1.2,0.47204,0.00022,21.74609]
[1778853346807,32.81,78853.74,1.2,0.47204,0.00022,21.74609]
[1778853346903,32.81,78853.74,1.2,0.47204,0.00022,21.74609]
[1778853347105,32.81,78853.74,1.2,0.47204,0.00022,21.74609]
[1778853347304,32.81,78853.74,1.2,0.47204,0.00022,21.74609]
[1778853347465,32.81,78853.74,1.2,0.47204,0.00022,21.74609]
[1778853347622,32.81,78842.45,1.2,0.46954,0.00022,21.73294]
[1778853348101,32.81,78842.45,1.2,0.46954,0.00022,21.73294]
[1778853348149,32.81,78842.45,1.2,0.46954,0.00022,21.73294]
[1778853348478,32.81,78842.45,1.2,0.46954,0.00022,21.73294]
[1778853348560,32.81,78842.45,1.2,0.46954,0.00022,21.73294]
[1778853348705,32.81,78842.45,1.2,0.46954,0.00022,21.73294]
[1778853348627,32.81,78850.56,1.2,0.47134,0.00022,21.74247]
[1778853348845,32.81,78850.56,1.2,0.47134,0.00022,21.74247]
[1778853349535,32.81,78850.56,1.2,0.47134,0.00022,21.74247]
[1778853349637,32.81,78850.75,1.2,0.47138,0.00022,21.74269]
[1778853349868,32.81,78850.75,1.2,0.47138,0.00022,21.74269]
[1778853349994,32.81,78850.75,1.2,0.47138,0.00022,21.74269]
[1778853350111,32.81,78850.75,1.2,0.47138,0.00022,21.74269]
[1778853350111,32.81,78850.75,1.2,0.47138,0.00022,21.74269]
[1778853350626,32.81,78850.75,1.2,0.47138,0.00022,21.74269]
[1778853350885,32.81,78851.39,1.2,0.47152,0.00022,21.74342]
[1778853351384,32.81,78851.39,1.2,0.47152,0.00022,21.74342]
[1778853352882,32.81,78853.8,1.2,0.47205,0.00022,21.74614]
[1778853352988,32.81,78853.8,1.2,0.47205,0.00022,21.74614]
[1778853353288,32.81,78853.8,1.2,0.47205,0.00022,21.74614]
[1778853353939,32.81,78850.76,1.2,0.47138,0.00022,21.74269]
[1778853354967,32.81,78849.62,1.2,0.47112,0.00022,21.74137]
[1778853356126,32.8,78847.51,1.2,0.47065,0.00022,21.73892]
[1778853356156,32.8,78847.51,1.2,0.47065,0.00022,21.73892]
[1778853356499,32.8,78847.51,1.2,0.47065,0.00022,21.73892]
[1778853356746,32.8,78839.92,1.2,0.46897,0.00022,21.72985]
[1778853357968,32.8,78839.57,1.2,0.46889,0.00022,21.72942]
[1778853358027,32.8,78839.57,1.2,0.46889,0.00022,21.72942]
[1778853358942,32.8,78838.75,1.2,0.46871,0.00022,21.72842]
[1778853359679,32.8,78838.75,1.2,0.46871,0.00022,21.72842]
[1778853360210,32.8,78841.55,1.2,0.46933,0.00022,21.73183]
[1778853360273,32.8,78841.55,1.2,0.46933,0.00022,21.73183]
[1778853361207,32.8,78836.96,1.2,0.46831,0.00022,21.72621]
[1778853361587,32.8,78836.96,1.2,0.46831,0.00022,21.72621]
[1778853361668,32.8,78836.96,1.2,0.46831,0.00022,21.72621]
[1778853361669,32.8,78836.96,1.2,0.46831,0.00022,21.72621]
[1778853361728,32.8,78841.88,1.2,0.4694,0.00022,21.73222]
[1778853361927,32.8,78841.88,1.2,0.4694,0.00022,21.73222]
[1778853362799,32.8,78837.16,1.2,0.46835,0.00022,21.72645]
[1778853363143,32.8,78837.16,1.2,0.46835,0.00022,21.72645]
[1778853363180,32.8,78837.16,1.2,0.46835,0.00022,21.72645]
[1778853363234,32.8,78837.16,1.2,0.46835,0.00022,21.72645]
[1778853364267,32.8,78839.07,1.2,0.46878,0.00022,21.7288]
[1778853364506,32.8,78839.07,1.2,0.46878,0.00022,21.7288]
[1778853364579,32.8,78839.07,1.2,0.46878,0.00022,21.7288]
[1778853364709,32.8,78839.07,1.2,0.46878,0.00022,21.7288]
[1778853364733,32.8,78839.07,1.2,0.46878,0.00022,21.7288]
[1778853364779,32.8,78848.08,1.2,0.47078,0.00022,21.73957]
[1778853365163,32.8,78848.08,1.2,0.47078,0.00022,21.73957]
[1778853365409,32.8,78848.08,1.2,0.47078,0.00022,21.73957]
[1778853366009,32.8,78847.34,1.2,0.47061,0.00022,21.73871]
[1778853366721,32.8,78847.34,1.2,0.47061,0.00022,21.73871]
[1778853366886,32.8,78844.77,1.2,0.47004,0.00022,21.73567]
[1778853367011,32.8,78844.77,1.2,0.47004,0.00022,21.73567]
[1778853369571,32.8,78847.97,1.2,0.47075,0.00022,21.73943]
[1778853369650,32.8,78847.97,1.2,0.47075,0.00022,21.73943]
[1778853369697,32.8,78847.97,1.2,0.47075,0.00022,21.73943]
[1778853369745,32.8,78847.97,1.2,0.47075,0.00022,21.73943]
[1778853369862,32.8,78851.37,1.2,0.4715,0.00022,21.74336]
[1778853370613,32.8,78851.37,1.2,0.4715,0.00022,21.74336]
[1778853370864,32.8,78852.62,1.2,0.47178,0.00022,21.74478]
[1778853372045,32.8,78853.48,1.2,0.47197,0.00022,21.74575]
[1778853372914,32.8,78853.48,1.2,0.47197,0.00022,21.74574]
[1778853373180,32.8,78853.48,1.2,0.47197,0.00022,21.74574]
[1778853373842,32.8,78846.66,1.2,0.47046,0.00022,21.73788]
[1778853374921,32.8,78846.66,1.2,0.47046,0.00022,21.73788]
[1778853376050,32.8,78849.34,1.2,0.47105,0.00022,21.741]
[1778853376108,32.8,78849.34,1.2,0.47105,0.00022,21.741]
[1778853376317,32.8,78849.34,1.2,0.47105,0.00022,21.741]
[1778853376624,32.8,78849.34,1.2,0.47105,0.00022,21.741]
[1778853376739,32.8,78849.34,1.2,0.47105,0.00022,21.741]
[1778853377614,32.79,78852.79,1.2,0.47181,0.00022,21.74495]
[1778853377826,32.79,78852.79,1.2,0.47181,0.00022,21.74495]
[1778853377659,32.79,78859.7,1.2,0.47335,0.00022,21.75262]
[1778853378448,32.79,78859.7,1.2,0.47335,0.00022,21.75262]
[1778853378502,32.79,78859.7,1.2,0.47335,0.00022,21.75262]
[1778853378574,32.79,78852.59,1.2,0.47177,0.00022,21.74472]
[1778853378880,32.79,78846.1,1.2,0.47033,0.00022,21.73721]
[1778853379971,32.79,78846.1,1.2,0.47033,0.00022,21.73721]
[1778853380128,32.79,78846.1,1.2,0.47033,0.00022,21.73721]
[1778853380739,32.79,78846.1,1.2,0.47033,0.00022,21.73721]
[1778853380830,32.79,78846.1,1.2,0.47033,0.00022,21.73721]
[1778853381151,32.79,78847.07,1.2,0.47054,0.00022,21.73834]
[1778853382814,32.79,78846.92,1.2,0.47051,0.00022,21.73816]
[1778853381901,32.79,78854.93,1.2,0.47229,0.00022,21.74735]
[1778853384659,32.79,78854.8,1.2,0.47226,0.00022,21.7472]
[1778853384733,32.79,78854.8,1.2,0.47226,0.00022,21.7472]
[1778853386970,32.79,78859.41,1.2,0.47328,0.00022,21.75229]
[1778853387572,32.79,78859.41,1.2,0.47328,0.00022,21.75229]
[1778853388589,32.79,78858.22,1.2,0.47301,0.00022,21.75098]
[1778853388597,32.79,78863.75,1.2,0.47424,0.00022,21.75695]
[1778853390430,32.79,78862.59,1.2,0.47398,0.00022,21.75571]
[1778853391653,32.79,78864.53,1.2,0.47441,0.00022,21.75777]
[1778853392319,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392328,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392340,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392340,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392357,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392363,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392711,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392715,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853392767,32.79,78863.9,1.2,0.47427,0.00022,21.75277]
[1778853393225,32.79,78864.1,1.2,0.47431,0.00022,21.75298]
[1778853393476,32.79,78864.1,1.2,0.47431,0.00022,21.75298]
[1778853393511,32.79,78864.1,1.2,0.47431,0.00022,21.75298]
[1778853393578,32.79,78864.1,1.2,0.47431,0.00022,21.75298]
[1778853393718,32.79,78864.1,1.2,0.47431,0.00022,21.75298]
[1778853393746,32.79,78871.46,1.2,0.47595,0.00022,21.76059]
[1778853394002,32.79,78871.46,1.2,0.47595,0.00022,21.76059]
[1778853394009,32.79,78871.46,1.2,0.47595,0.00022,21.76059]
[1778853394015,32.79,78865.77,1.2,0.47468,0.00022,21.75474]
[1778853395594,32.79,78865.77,1.2,0.47468,0.00022,21.75474]
[1778853395600,32.79,78865.77,1.2,0.47468,0.00022,21.75474]
[1778853395634,32.79,78865.77,1.2,0.47468,0.00022,21.75474]
[1778853395649,32.79,78865.77,1.2,0.47468,0.00022,21.75474]
[1778853395849,32.79,78865.77,1.2,0.47468,0.00022,21.75474]
[1778853395735,32.79,78860.79,1.2,0.47358,0.00022,21.74944]
[1778853396076,32.79,78860.79,1.2,0.47358,0.00022,21.74944]
[1778853396151,32.79,78860.79,1.2,0.47358,0.00022,21.74944]
[1778853396606,32.79,78860.79,1.2,0.47358,0.00022,21.74944]
[1778853396704,32.79,78854.31,1.2,0.47214,0.00022,21.7423]
[1778853396984,32.79,78854.31,1.2,0.47214,0.00022,21.7423]
[1778853397095,32.79,78854.31,1.2,0.47214,0.00022,21.7423]
[1778853397299,32.79,78854.31,1.2,0.47214,0.00022,21.7423]
[1778853397368,32.79,78854.31,1.2,0.47214,0.00022,21.7423]
[1778853397651,32.79,78854.31,1.2,0.47214,0.00022,21.7423]
[1778853397752,32.79,78845.04,1.2,0.47008,0.00022,21.73159]
[1778853398503,32.79,78845.04,1.2,0.47008,0.00022,21.73159]
[1778853399234,32.79,78845.21,1.2,0.47011,0.00022,21.73179]
[1778853399871,32.79,78840.8,1.2,0.46913,0.00022,21.72649]
[1778853401588,32.79,78841.11,1.2,0.4692,0.00022,21.72687]
[1778853402848,32.78,78834.28,1.2,0.46768,0.00022,21.71842]
[1778853403431,32.78,78834.28,1.2,0.46768,0.00022,21.71842]
[1778853403532,32.79,78824.49,1.2,0.46551,0.00022,21.70578]
[1778853404058,32.79,78817.8,1.2,0.46403,0.00022,21.69677]
[1778853406158,32.79,78811.35,1.2,0.4626,0.00022,21.68782]
[1778853407674,32.79,78811.35,1.2,0.4626,0.00022,21.68782]
[1778853407724,32.79,78811.35,1.2,0.4626,0.00022,21.68782]
[1778853407794,32.79,78811.35,1.2,0.4626,0.00022,21.68782]
[1778853407836,32.79,78811.35,1.2,0.4626,0.00022,21.68782]
[1778853407764,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853407932,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408279,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408493,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408527,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408637,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408707,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408759,32.79,78806.3,1.2,0.46148,0.00022,21.68061]
[1778853408850,32.79,78794.99,1.2,0.45898,0.00022,21.66384]
[1778853408934,32.79,78794.99,1.2,0.45898,0.00022,21.66384]
[1778853409086,32.79,78794.99,1.2,0.45898,0.00022,21.66384]
[1778853409623,32.79,78794.99,1.2,0.45898,0.00022,21.66384]
[1778853409804,32.79,78794.99,1.2,0.45898,0.00022,21.66384]
[1778853409809,32.79,78794.99,1.2,0.45898,0.00022,21.66384]
[1778853409654,32.79,78771.53,1.2,0.45378,0.00022,21.62632]
[1778853410455,32.79,78771.53,1.2,0.45378,0.00022,21.62632]
[1778853410564,32.79,78771.53,1.2,0.45378,0.00022,21.62632]
[1778853410671,32.8,78763.91,1.2,0.4521,0.00022,21.61337]
[1778853411372,32.8,78763.91,1.2,0.4521,0.00022,21.61337]
[1778853411437,32.8,78763.91,1.2,0.4521,0.00022,21.61337]
[1778853412096,32.8,78764.81,1.2,0.4523,0.00022,21.61495]
[1778853412684,32.8,78764.81,1.2,0.4523,0.00022,21.61495]
[1778853412817,32.8,78764.81,1.2,0.4523,0.00022,21.61495]
[1778853412822,32.8,78764.81,1.2,0.4523,0.00022,21.61495]
[1778853414840,32.8,78767.74,1.2,0.45295,0.00022,21.61999]
[1778853415328,32.8,78765.17,1.2,0.45239,0.00022,21.61564]
[1778853415347,32.8,78765.17,1.2,0.45239,0.00022,21.61564]
[1778853415901,32.81,78761.75,1.2,0.45164,0.00022,21.60975]
[1778853416060,32.81,78761.75,1.2,0.45164,0.00022,21.60975]
[1778853416327,32.81,78761.75,1.2,0.45164,0.00022,21.60975]
[1778853416389,32.81,78761.75,1.2,0.45164,0.00022,21.60975]
[1778853416395,32.81,78761.75,1.2,0.45164,0.00022,21.60975]
[1778853416840,32.81,78761.75,1.2,0.45164,0.00022,21.60975]
[1778853416599,32.81,78766.66,1.2,0.45272,0.00022,21.61821]
[1778853416898,32.81,78766.66,1.2,0.45272,0.00022,21.61821]
[1778853417417,32.8,78775.89,1.2,0.45477,0.00022,21.63369]
[1778853417951,32.8,78775.89,1.2,0.45477,0.00022,21.63369]
[1778853417982,32.8,78775.89,1.2,0.45477,0.00022,21.63369]
[1778853418253,32.8,78775.89,1.2,0.45477,0.00022,21.63369]
[1778853419213,32.8,78779.78,1.2,0.45563,0.00022,21.64005]
[1778853419323,32.8,78779.78,1.2,0.45563,0.00022,21.64005]
[1778853419615,32.8,78779.78,1.2,0.45563,0.00022,21.64005]
[1778853419672,32.8,78779.78,1.2,0.45563,0.00022,21.64005]
[1778853419678,32.8,78779.78,1.2,0.45563,0.00022,21.64005]
[1778853419970,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420272,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420308,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420341,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420514,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420691,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420747,32.8,78784.44,1.2,0.45666,0.00022,21.64752]
[1778853420791,32.8,78785.18,1.2,0.45682,0.00022,21.64869]
[1778853421557,32.8,78785.18,1.2,0.45682,0.00022,21.64869]
[1778853421664,32.8,78785.18,1.2,0.45682,0.00022,21.64869]
[1778853421704,32.8,78785.18,1.2,0.45682,0.00022,21.64869]
[1778853421715,32.8,78785.18,1.2,0.45682,0.00022,21.64869]
[1778853421842,32.8,78785.18,1.2,0.45682,0.00022,21.64869]
[1778853421806,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853421930,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853421964,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853421964,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853421970,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853422059,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853422234,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853422709,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853422848,32.8,78774.19,1.2,0.45439,0.00022,21.63088]
[1778853422786,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853422948,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853423220,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853423222,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853423325,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853423354,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853423371,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853423871,32.8,78766.26,1.2,0.45263,0.00022,21.61751]
[1778853424324,32.8,78769.01,1.2,0.45324,0.00022,21.62218]
[1778853424555,32.8,78754.37,1.2,0.45,0.00022,21.5967]
[1778853425279,32.8,78754.37,1.2,0.45,0.00022,21.5967]
[1778853425481,32.8,78754.37,1.2,0.45,0.00022,21.5967]
[1778853425486,32.8,78754.37,1.2,0.45,0.00022,21.5967]
[1778853425604,32.8,78754.37,1.2,0.45,0.00022,21.5967]
[1778853425766,32.8,78754.37,1.2,0.45,0.00022,21.5967]
[1778853426035,32.81,78751.19,1.2,0.4493,0.00022,21.59099]
[1778853426069,32.81,78751.19,1.2,0.4493,0.00022,21.59099]
[1778853426085,32.81,78751.19,1.2,0.4493,0.00022,21.59099]
[1778853426255,32.81,78751.19,1.2,0.4493,0.00022,21.59099]
[1778853426712,32.81,78751.19,1.2,0.4493,0.00022,21.59099]
[1778853426981,32.81,78753.85,1.2,0.44989,0.00022,21.59579]
[1778853427174,32.81,78753.85,1.2,0.44989,0.00022,21.59579]
[1778853427393,32.81,78753.85,1.2,0.44989,0.00022,21.59579]
[1778853428617,32.81,78755.01,1.2,0.45015,0.00022,21.59788]
[1778853428665,32.81,78763.07,1.2,0.45193,0.00022,21.61205]
[1778853429120,32.81,78763.07,1.2,0.45193,0.00022,21.61205]
[1778853429476,32.81,78763.07,1.2,0.45193,0.00022,21.61205]
[1778853429515,32.81,78763.07,1.2,0.45193,0.00022,21.61205]
[1778853429544,32.81,78763.07,1.2,0.45193,0.00022,21.61205]
[1778853429614,32.81,78763.46,1.2,0.45202,0.00022,21.61274]
[1778853430248,32.81,78763.46,1.2,0.45202,0.00022,21.61274]
[1778853430298,32.81,78763.46,1.2,0.45202,0.00022,21.61274]
[1778853430505,32.81,78763.46,1.2,0.45202,0.00022,21.61274]
[1778853430593,32.81,78770.87,1.2,0.45366,0.00022,21.62538]
[1778853431261,32.81,78770.87,1.2,0.45366,0.00022,21.62538]
[1778853431685,32.81,78770.87,1.2,0.45366,0.00022,21.62538]
[1778853431768,32.81,78770.87,1.2,0.45366,0.00022,21.62538]
[1778853431895,32.81,78775.89,1.2,0.45477,0.00022,21.63373]
[1778853432247,32.81,78775.89,1.2,0.45477,0.00022,21.63373]
[1778853432602,32.81,78775.89,1.2,0.45477,0.00022,21.63373]
[1778853433203,32.81,78771.37,1.2,0.45377,0.00022,21.62621]
[1778853433261,32.81,78771.37,1.2,0.45377,0.00022,21.62621]
[1778853433266,32.81,78771.37,1.2,0.45377,0.00022,21.62621]
[1778853433299,32.81,78771.37,1.2,0.45377,0.00022,21.62621]
[1778853434369,32.81,78767.69,1.2,0.45296,0.00022,21.61999]
[1778853435700,32.81,78766.07,1.2,0.4526,0.00022,21.61722]
[1778853436087,32.81,78761.31,1.2,0.45155,0.00022,21.609]
[1778853436290,32.81,78756.03,1.2,0.45038,0.00022,21.59971]
[1778853437393,32.81,78756.03,1.2,0.45038,0.00022,21.59971]
[1778853437533,32.81,78756.03,1.2,0.45038,0.00022,21.59971]
[1778853437999,32.81,78754.98,1.2,0.45015,0.00022,21.59784]
[1778853438066,32.81,78754.98,1.2,0.45015,0.00022,21.59784]
[1778853439585,32.81,78752.17,1.2,0.44953,0.00022,21.5928]
[1778853439609,32.81,78752.17,1.2,0.44953,0.00022,21.5928]
[1778853439619,32.81,78752.17,1.2,0.44953,0.00022,21.5928]
[1778853439726,32.81,78752.17,1.2,0.44953,0.00022,21.5928]
[1778853439774,32.81,78750.86,1.2,0.44924,0.00022,21.59044]
[1778853440566,32.81,78750.86,1.2,0.44924,0.00022,21.59044]
[1778853441690,32.81,78748.49,1.2,0.44872,0.00022,21.58614]
[1778853442231,32.81,78748.52,1.2,0.44872,0.00022,21.5862]
[1778853442348,32.81,78748.52,1.2,0.44872,0.00022,21.5862]
[1778853442594,32.81,78748.52,1.2,0.44872,0.00022,21.5862]
[1778853442683,32.81,78748.52,1.2,0.44872,0.00022,21.5862]
[1778853442768,32.81,78739.03,1.2,0.44663,0.00022,21.56857]
[1778853443612,32.81,78727.49,1.2,0.44408,0.00022,21.54632]
[1778853444716,32.81,78727.49,1.2,0.44408,0.00022,21.54632]
[1778853444783,32.81,78727.49,1.2,0.44408,0.00022,21.54632]
[1778853444842,32.81,78720.99,1.2,0.44265,0.00022,21.53341]
[1778853445013,32.81,78720.99,1.2,0.44265,0.00022,21.53341]
[1778853446802,32.81,78721.41,1.2,0.44274,0.00022,21.53427]
[1778853447064,32.82,78718.57,1.2,0.44212,0.00022,21.52857]
[1778853448283,32.83,78721.8,1.2,0.44286,0.00022,21.53527]
[1778853448359,32.83,78721.8,1.2,0.44286,0.00022,21.53527]
[1778853448607,32.83,78721.8,1.2,0.44286,0.00022,21.53527]
[1778853448938,32.83,78724.6,1.2,0.44348,0.00022,21.54087]
[1778853449138,32.83,78724.6,1.2,0.44348,0.00022,21.54087]
[1778853449227,32.83,78724.6,1.2,0.44348,0.00022,21.54087]
[1778853449383,32.83,78739.08,1.2,0.44667,0.00022,21.56892]
[1778853450702,32.83,78739.08,1.2,0.44667,0.00022,21.56892]
[1778853450812,32.83,78745.27,1.2,0.44804,0.00022,21.58049]
[1778853450938,32.83,78745.27,1.2,0.44804,0.00022,21.58049]
[1778853453208,32.83,78746.82,1.2,0.44838,0.00022,21.579]
[1778853453330,32.83,78746.82,1.2,0.44838,0.00022,21.579]
[1778853453599,32.83,78746.82,1.2,0.44838,0.00022,21.579]
[1778853453707,32.83,78746.82,1.2,0.44838,0.00022,21.579]
[1778853453722,32.83,78753.73,1.2,0.4499,0.00022,21.59155]
[1778853455642,32.83,78755.53,1.2,0.4503,0.00022,21.59477]
[1778853456288,32.84,78755.41,1.2,0.45028,0.00022,21.59458]
[1778853459705,32.84,78756.63,1.2,0.45056,0.00022,21.59679]
[1778853460662,32.84,78756.78,1.2,0.45059,0.00022,21.59707]
[1778853460828,32.84,78756.78,1.2,0.45059,0.00022,21.59707]
[1778853463367,32.84,78763.37,1.2,0.45205,0.00022,21.60862]
[1778853463420,32.84,78763.37,1.2,0.45205,0.00022,21.60862]
[1778853463437,32.84,78763.37,1.2,0.45205,0.00022,21.60862]
[1778853463760,32.84,78756.79,1.2,0.4506,0.00022,21.59713]
[1778853465496,32.85,78749.26,1.2,0.44894,0.00022,21.58365]
[1778853466520,32.85,78749.26,1.2,0.44894,0.00022,21.58365]
[1778853466584,32.85,78749.26,1.2,0.44894,0.00022,21.58365]
[1778853467204,32.85,78749.96,1.2,0.4491,0.00022,21.58493]
[1778853467621,32.85,78749.96,1.2,0.4491,0.00022,21.58493]
[1778853469109,32.85,78746.64,1.2,0.44837,0.00022,21.5789]
[1778853470234,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470257,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470260,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470269,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470313,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470531,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470574,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470749,32.85,78745.68,1.2,0.44816,0.00022,21.57714]
[1778853470758,32.85,78737.2,1.2,0.44629,0.00022,21.56129]
[1778853471040,32.85,78737.2,1.2,0.44629,0.00022,21.56129]
[1778853471297,32.85,78737.2,1.2,0.44629,0.00022,21.56129]
[1778853471481,32.85,78737.2,1.2,0.44629,0.00022,21.56129]
[1778853474559,32.85,78731.7,1.2,0.44508,0.00022,21.55077]
[1778853478304,32.85,78734.13,1.2,0.44562,0.00022,21.55547]
[1778853479318,32.86,78735.09,1.2,0.44583,0.00022,21.55731]
[1778853480608,32.86,78732.68,1.2,0.4453,0.00022,21.55269]
[1778853482516,32.86,78733.13,1.2,0.4454,0.00022,21.55357]
[1778853484083,32.86,78735.85,1.2,0.446,0.00022,21.5588]
[1778853484380,32.86,78735.85,1.2,0.446,0.00022,21.5588]
[1778853484462,32.86,78735.85,1.2,0.446,0.00022,21.5588]
[1778853484511,32.86,78735.85,1.2,0.446,0.00022,21.5588]
[1778853484573,32.86,78735.85,1.2,0.446,0.00022,21.5588]
[1778853484632,32.86,78727.01,1.2,0.44405,0.00022,21.54169]
[1778853486950,32.86,78716.09,1.2,0.44165,0.00022,21.51986]
[1778853491917,32.86,78721.47,1.2,0.44284,0.00022,21.53079]
[1778853492431,32.86,78721.47,1.2,0.44284,0.00022,21.53079]
[1778853492711,32.86,78726.87,1.2,0.44403,0.00022,21.54151]
[1778853493175,32.86,78726.87,1.2,0.44403,0.00022,21.54151]
[1778853493719,32.87,78721.77,1.2,0.44291,0.00022,21.53141]
[1778853497380,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853497397,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853497508,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853497714,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853497740,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853497771,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853497822,32.87,78722.95,1.2,0.44318,0.00022,21.5338]
[1778853498157,32.87,78720.58,1.2,0.44266,0.00022,21.52908]
[1778853498809,32.87,78720.58,1.2,0.44266,0.00022,21.52908]
[1778853498951,32.87,78695.81,1.2,0.43721,0.00022,21.47745]
[1778853499005,32.87,78695.81,1.2,0.43721,0.00022,21.47745]
[1778853499053,32.87,78695.81,1.2,0.43721,0.00022,21.47745]
[1778853499339,32.87,78695.81,1.2,0.43721,0.00022,21.47745]
[1778853499536,32.87,78695.81,1.2,0.43721,0.00022,21.47745]
[1778853499762,32.87,78683.98,1.2,0.43461,0.00022,21.45135]
[1778853500129,32.87,78683.98,1.2,0.43461,0.00022,21.45135]
[1778853501120,32.87,78681.12,1.2,0.43399,0.00022,21.44497]
[1778853501124,32.87,78681.12,1.2,0.43399,0.00022,21.44497]
[1778853501195,32.87,78681.12,1.2,0.43399,0.00022,21.44497]
[1778853501573,32.87,78681.12,1.2,0.43399,0.00022,21.44497]
[1778853501865,32.87,78681.12,1.2,0.43399,0.00022,21.44497]
[1778853501895,32.88,78688.58,1.2,0.43564,0.00022,21.46174]
[1778853502783,32.9,78695.67,1.2,0.43724,0.00022,21.47766]
[1778853502975,32.9,78695.67,1.2,0.43724,0.00022,21.47766]
[1778853503019,32.9,78695.67,1.2,0.43724,0.00022,21.47766]
[1778853504420,32.9,78699.33,1.2,0.43805,0.00022,21.48558]
[1778853504424,32.9,78699.33,1.2,0.43805,0.00022,21.48558]
[1778853504797,32.9,78691.11,1.2,0.43625,0.00022,21.4678]
[1778853505242,32.9,78691.11,1.2,0.43625,0.00022,21.4678]
[1778853505252,32.9,78691.11,1.2,0.43625,0.00022,21.4678]
[1778853505705,32.9,78691.11,1.2,0.43625,0.00022,21.4678]
[1778853505804,32.92,78680.75,1.2,0.434,0.00022,21.44499]
[1778853506620,32.92,78680.75,1.2,0.434,0.00022,21.44499]
[1778853506633,32.92,78680.75,1.2,0.434,0.00022,21.44499]
[1778853506732,32.92,78680.75,1.2,0.434,0.00022,21.44499]
[1778853506916,32.92,78674.34,1.2,0.43261,0.00022,21.43045]
[1778853507601,32.92,78674.34,1.2,0.43261,0.00022,21.43045]
[1778853507676,32.92,78674.34,1.2,0.43261,0.00022,21.43045]
[1778853507922,32.93,78679.98,1.2,0.43385,0.00022,21.44344]
[1778853508303,32.93,78679.98,1.2,0.43385,0.00022,21.44344]
[1778853509425,32.93,78677.1,1.2,0.43324,0.00022,21.43701]
[1778853509771,32.93,78677.1,1.2,0.43324,0.00022,21.43701]
[1778853509927,32.93,78677.1,1.2,0.43324,0.00022,21.43701]
[1778853510437,32.94,78674.54,1.2,0.43269,0.00022,21.43128]
[1778853510492,32.94,78674.54,1.2,0.43269,0.00022,21.43128]
[1778853510544,32.94,78674.54,1.2,0.43269,0.00022,21.43128]
[1778853510738,32.94,78674.54,1.2,0.43269,0.00022,21.43128]
[1778853510839,32.94,78674.62,1.2,0.43272,0.00022,21.43159]
[1778853511529,32.94,78674.62,1.2,0.43272,0.00022,21.43159]
[1778853511535,32.94,78674.62,1.2,0.43272,0.00022,21.43159]
[1778853512544,32.95,78671.86,1.2,0.43212,0.00022,21.42098]
[1778853512553,32.95,78671.86,1.2,0.43212,0.00022,21.42098]
[1778853512912,32.95,78671.86,1.2,0.43212,0.00022,21.42098]
[1778853513060,32.95,78673.05,1.2,0.43239,0.00022,21.42383]
[1778853513726,32.95,78673.05,1.2,0.43239,0.00022,21.42383]
[1778853513860,32.96,78672.52,1.2,0.43228,0.00022,21.42273]
[1778853516973,32.96,78670.97,1.2,0.43194,0.00022,21.41912]
[1778853517937,32.96,78667.8,1.2,0.43125,0.00022,21.41174]
[1778853520267,32.96,78662.96,1.2,0.4302,0.00022,21.40043]
[1778853520941,32.96,78662.96,1.2,0.4302,0.00022,21.40043]
[1778853522322,32.97,78666.49,1.2,0.43098,0.00022,21.40882]
[1778853523459,32.97,78671.48,1.2,0.43207,0.00022,21.42044]
[1778853524704,32.97,78670.61,1.2,0.43188,0.00022,21.41843]
[1778853525588,32.97,78668.5,1.2,0.43142,0.00022,21.41352]
[1778853526542,32.97,78668.35,1.2,0.43138,0.00022,21.41318]
[1778853526924,32.97,78668.35,1.2,0.43138,0.00022,21.41318]
[1778853526976,32.97,78668.35,1.2,0.43138,0.00022,21.41318]
[1778853527912,32.97,78668.04,1.2,0.43132,0.00022,21.41245]
[1778853527918,32.97,78668.04,1.2,0.43132,0.00022,21.41245]
[1778853527938,32.97,78668.04,1.2,0.43132,0.00022,21.41245]
[1778853528412,32.97,78669.74,1.2,0.43169,0.00022,21.41642]
[1778853528464,32.97,78669.74,1.2,0.43169,0.00022,21.41642]
[1778853528825,32.97,78669.74,1.2,0.43169,0.00022,21.41642]
[1778853529470,32.97,78671.7,1.2,0.43212,0.00022,21.42096]
[1778853530175,32.97,78670.77,1.2,0.43191,0.00022,21.41881]
[1778853530704,32.97,78670.77,1.2,0.43191,0.00022,21.41881]
[1778853531019,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531120,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531268,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531287,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531349,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531389,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531417,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531926,32.97,78671.14,1.2,0.432,0.00022,21.41969]
[1778853531997,32.97,78681.32,1.2,0.43423,0.00022,21.44292]
[1778853532048,32.97,78681.32,1.2,0.43423,0.00022,21.44292]
[1778853533045,32.97,78681.32,1.2,0.43423,0.00022,21.44297]
[1778853533164,32.97,78681.32,1.2,0.43423,0.00022,21.44297]
[1778853533615,32.97,78687.9,1.2,0.43568,0.00022,21.45766]
[1778853535023,32.97,78681.71,1.2,0.43433,0.00022,21.44391]
[1778853535928,32.97,78681.71,1.2,0.43433,0.00022,21.44391]
[1778853535929,32.97,78681.71,1.2,0.43433,0.00022,21.44391]
[1778853535934,32.97,78681.71,1.2,0.43433,0.00022,21.44391]
[1778853538085,32.98,78676.98,1.2,0.43329,0.00022,21.43326]
[1778853538759,32.98,78676.98,1.2,0.43329,0.00022,21.43326]
[1778853538923,32.98,78676.98,1.2,0.43329,0.00022,21.43326]
[1778853539020,32.98,78676.98,1.2,0.43329,0.00022,21.43326]
[1778853539112,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853539148,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853539231,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853539244,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853539480,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853539639,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853539660,32.98,78676.77,1.2,0.43325,0.00022,21.43281]
[1778853540027,32.98,78684.5,1.2,0.43494,0.00022,21.45023]
[1778853540399,32.98,78684.5,1.2,0.43494,0.00022,21.45023]
[1778853540426,32.98,78684.5,1.2,0.43494,0.00022,21.45023]
[1778853540628,32.98,78684.5,1.2,0.43494,0.00022,21.45023]
[1778853541015,32.98,78772.46,1.2,0.45427,0.00022,21.62109]
[1778853541111,32.98,78772.46,1.2,0.45427,0.00022,21.62109]
[1778853541240,32.98,78772.46,1.2,0.45427,0.00022,21.62109]
[1778853541309,32.98,78772.46,1.2,0.45427,0.00022,21.62109]
[1778853541445,32.98,78772.46,1.2,0.45427,0.00022,21.62109]
[1778853541637,32.98,78772.46,1.2,0.45427,0.00022,21.62109]
[1778853541671,32.98,78774.43,1.2,0.45471,0.00022,21.62434]
[1778853542441,32.98,78774.43,1.2,0.45471,0.00022,21.62434]
[1778853542691,32.98,78774.43,1.2,0.45471,0.00022,21.62434]
[1778853542779,32.98,78774.43,1.2,0.45471,0.00022,21.62434]
[1778853543034,32.98,78748.95,1.2,0.4491,0.00022,21.58041]
[1778853543132,32.98,78748.95,1.2,0.4491,0.00022,21.58041]
[1778853543188,32.98,78748.95,1.2,0.4491,0.00022,21.58041]
[1778853543734,32.98,78748.95,1.2,0.4491,0.00022,21.58041]
[1778853543791,32.98,78755.01,1.2,0.45044,0.00022,21.59125]
[1778853544296,32.98,78755.01,1.2,0.45044,0.00022,21.59125]
[1778853544723,32.98,78755.01,1.2,0.45044,0.00022,21.59125]
[1778853545017,32.98,78758.72,1.2,0.45126,0.00022,21.59781]
[1778853545701,32.98,78758.72,1.2,0.45126,0.00022,21.59781]
[1778853546007,32.98,78751.35,1.2,0.44964,0.00022,21.58477]
[1778853546483,32.98,78751.35,1.2,0.44964,0.00022,21.58477]
[1778853546836,32.98,78751.35,1.2,0.44964,0.00022,21.58477]
[1778853547075,32.98,78751.35,1.2,0.44964,0.00022,21.58477]
[1778853547483,32.98,78753.88,1.2,0.45019,0.00022,21.5893]
[1778853547494,32.98,78753.88,1.2,0.45019,0.00022,21.5893]
[1778853547532,32.98,78753.88,1.2,0.45019,0.00022,21.5893]
[1778853547690,32.98,78755.12,1.2,0.45047,0.00022,21.5915]
[1778853548114,32.98,78755.12,1.2,0.45047,0.00022,21.5915]
[1778853548438,32.98,78755.12,1.2,0.45047,0.00022,21.5915]
[1778853548469,32.98,78755.12,1.2,0.45047,0.00022,21.5915]
[1778853548639,32.98,78755.12,1.2,0.45047,0.00022,21.5915]
[1778853548668,32.99,78767.67,1.2,0.45323,0.00022,21.61318]
[1778853549231,32.99,78767.67,1.2,0.45323,0.00022,21.61318]
[1778853549301,32.99,78767.67,1.2,0.45323,0.00022,21.61318]
[1778853549837,32.99,78767.67,1.2,0.45323,0.00022,21.61318]
[1778853550028,32.99,78767.67,1.2,0.45323,0.00022,21.61318]
[1778853549882,32.99,78785.36,1.2,0.45713,0.00022,21.64202]
[1778853550317,32.99,78785.36,1.2,0.45713,0.00022,21.64202]
[1778853550327,32.99,78785.36,1.2,0.45713,0.00022,21.64202]
[1778853550366,32.99,78785.36,1.2,0.45713,0.00022,21.64202]
[1778853551253,32.99,78788.46,1.2,0.45782,0.00022,21.64685]
[1778853552026,32.99,78788.46,1.2,0.45782,0.00022,21.64685]
[1778853552036,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853552111,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853552333,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853552928,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853552942,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853553027,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853553086,32.99,78775.76,1.2,0.45503,0.00022,21.6267]
[1778853553477,33.0,78775.87,1.2,0.45506,0.00022,21.6269]
[1778853553521,33.0,78775.87,1.2,0.45506,0.00022,21.6269]
[1778853554038,33.0,78775.87,1.2,0.45506,0.00022,21.6269]
[1778853554056,33.0,78784.26,1.2,0.45691,0.00022,21.64037]
[1778853554312,33.0,78784.26,1.2,0.45691,0.00022,21.64037]
[1778853554443,33.0,78784.26,1.2,0.45691,0.00022,21.64037]
[1778853554704,33.0,78784.26,1.2,0.45691,0.00022,21.64037]
[1778853554938,33.0,78784.26,1.2,0.45691,0.00022,21.64037]
[1778853554979,33.0,78801.85,1.2,0.46078,0.00022,21.66707]
[1778853555161,33.0,78801.85,1.2,0.46078,0.00022,21.66707]
[1778853555334,33.0,78801.85,1.2,0.46078,0.00022,21.66707]
[1778853555685,33.0,78801.85,1.2,0.46078,0.00022,21.66707]
[1778853555699,33.0,78814.04,1.2,0.46347,0.00022,21.68437]
[1778853556181,33.0,78814.04,1.2,0.46347,0.00022,21.68437]
[1778853556836,33.0,78814.04,1.2,0.46347,0.00022,21.68437]
[1778853556983,33.0,78814.04,1.2,0.46347,0.00022,21.68437]
[1778853557002,33.0,78814.04,1.2,0.46347,0.00022,21.68437]
[1778853557055,33.0,78814.04,1.2,0.46347,0.00022,21.68437]
[1778853557076,33.0,78821.65,1.2,0.46515,0.00022,21.69468]
[1778853557142,33.0,78821.65,1.2,0.46515,0.00022,21.69468]
[1778853557659,33.0,78821.65,1.2,0.46515,0.00022,21.69468]
[1778853557705,33.0,78821.65,1.2,0.46515,0.00022,21.69468]
[1778853557854,33.0,78821.65,1.2,0.46515,0.00022,21.69468]
[1778853558046,33.0,78829.65,1.2,0.46692,0.00022,21.7051]
[1778853558682,33.0,78829.65,1.2,0.46692,0.00022,21.7051]
[1778853558739,33.0,78829.65,1.2,0.46692,0.00022,21.7051]
[1778853558750,33.0,78829.65,1.2,0.46692,0.00022,21.7051]
[1778853558779,33.0,78829.65,1.2,0.46692,0.00022,21.7051]
[1778853558810,33.0,78829.65,1.2,0.46692,0.00022,21.7051]
[1778853558947,33.0,78828.29,1.2,0.46662,0.00022,21.70336]
[1778853559184,33.0,78828.29,1.2,0.46662,0.00022,21.70336]
[1778853559763,33.0,78828.29,1.2,0.46662,0.00022,21.70336]
[1778853559846,33.0,78828.29,1.2,0.46662,0.00022,21.70336]
[1778853560007,33.0,78828.29,1.2,0.46662,0.00022,21.70336]
[1778853560026,33.0,78837.55,1.2,0.46866,0.00022,21.71498]
[1778853560593,33.0,78837.55,1.2,0.46866,0.00022,21.71498]
[1778853560984,33.0,78837.55,1.2,0.46866,0.00022,21.71498]
[1778853560999,33.0,78837.55,1.2,0.46866,0.00022,21.71498]
[1778853561055,33.0,78837.55,1.2,0.46866,0.00022,21.71498]
[1778853561017,33.01,78851.33,1.2,0.47171,0.00022,21.73121]
[1778853561274,33.01,78858.41,1.2,0.47327,0.00022,21.73906]
[1778853562267,33.01,78858.41,1.2,0.47327,0.00022,21.73906]
[1778853562481,33.01,78858.41,1.2,0.47327,0.00022,21.73906]
[1778853562552,33.01,78858.41,1.2,0.47327,0.00022,21.73906]
[1778853562559,33.01,78858.41,1.2,0.47327,0.00022,21.73906]
[1778853562687,33.01,78858.41,1.2,0.47327,0.00022,21.73906]
[1778853562946,33.01,78856.42,1.2,0.47284,0.00022,21.7369]
[1778853563373,33.01,78856.42,1.2,0.47284,0.00022,21.7369]
[1778853563890,33.01,78837.95,1.2,0.46876,0.00022,21.71552]
[1778853564489,33.01,78837.95,1.2,0.46876,0.00022,21.71552]
[1778853564574,33.01,78831.15,1.2,0.46726,0.00022,21.70707]
[1778853565199,33.01,78831.15,1.2,0.46726,0.00022,21.70707]
[1778853565273,33.01,78831.15,1.2,0.46726,0.00022,21.70707]
[1778853565900,33.01,78831.15,1.2,0.46726,0.00022,21.70707]
[1778853567059,33.02,78830.79,1.2,0.46719,0.00022,21.70663]
[1778853567218,33.02,78831.77,1.2,0.4674,0.00022,21.70787]
[1778853567244,33.02,78831.77,1.2,0.4674,0.00022,21.70787]
[1778853567429,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568444,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568453,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568486,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568552,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568580,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568704,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853568863,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853569050,33.02,78825.85,1.2,0.4661,0.00022,21.70029]
[1778853569541,33.02,78822.26,1.2,0.46531,0.00022,21.69559]
[1778853569837,33.02,78822.26,1.2,0.46531,0.00022,21.69559]
[1778853569939,33.02,78809.35,1.2,0.46246,0.00022,21.67797]
[1778853570240,33.02,78809.35,1.2,0.46246,0.00022,21.67797]
[1778853570278,33.02,78809.35,1.2,0.46246,0.00022,21.67797]
[1778853570468,33.02,78809.35,1.2,0.46246,0.00022,21.67797]
[1778853571149,33.02,78807.79,1.2,0.46211,0.00022,21.67142]
[1778853571351,33.02,78797.89,1.2,0.45993,0.00022,21.65705]
[1778853572359,33.02,78791.89,1.2,0.45861,0.00022,21.64804]
[1778853574673,33.02,78793.04,1.2,0.45887,0.00022,21.64979]
[1778853575361,33.02,78793.9,1.2,0.45906,0.00022,21.6511]
[1778853575378,33.02,78793.9,1.2,0.45906,0.00022,21.6511]
[1778853575481,33.02,78793.9,1.2,0.45906,0.00022,21.6511]
[1778853575615,33.02,78793.9,1.2,0.45906,0.00022,21.6511]
[1778853575686,33.02,78802.7,1.2,0.461,0.00022,21.66415]
[1778853576609,33.02,78802.7,1.2,0.461,0.00022,21.66415]
[1778853576614,33.02,78802.7,1.2,0.461,0.00022,21.66415]
[1778853576654,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577295,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577358,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577489,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577579,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577608,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577619,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577671,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577695,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577720,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577763,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577790,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577804,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853577870,33.03,78816.02,1.2,0.46393,0.00022,21.68292]
[1778853578093,33.03,78829.73,1.2,0.46696,0.00022,21.70101]
[1778853578168,33.03,78829.73,1.2,0.46696,0.00022,21.70101]
[1778853578790,33.03,78829.73,1.2,0.46696,0.00022,21.70101]
[1778853578862,33.03,78829.73,1.2,0.46696,0.00022,21.70101]
[1778853578877,33.03,78843.66,1.2,0.47003,0.00022,21.71811]
[1778853579260,33.03,78843.66,1.2,0.47003,0.00022,21.71811]
[1778853579307,33.03,78843.66,1.2,0.47003,0.00022,21.71811]
[1778853579908,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580143,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580170,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580175,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580232,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580360,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580427,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580430,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580519,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580608,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580676,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580717,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580737,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853580837,33.03,78838.82,1.2,0.46897,0.00022,21.71231]
[1778853581124,33.03,78813.8,1.2,0.46345,0.00022,21.6799]
[1778853581569,33.03,78813.8,1.2,0.46345,0.00022,21.6799]
[1778853581899,33.03,78813.8,1.2,0.46345,0.00022,21.6799]
[1778853581974,33.03,78755.45,1.2,0.45061,0.00022,21.58828]
[1778853582276,33.03,78755.45,1.2,0.45061,0.00022,21.58828]
[1778853582545,33.03,78755.45,1.2,0.45061,0.00022,21.58828]
[1778853582951,33.03,78755.45,1.2,0.45061,0.00022,21.58828]
[1778853583018,33.03,78755.45,1.2,0.45061,0.00022,21.58828]
[1778853583050,33.03,78731.96,1.2,0.44545,0.00022,21.5451]
[1778853583691,33.03,78731.96,1.2,0.44545,0.00022,21.5451]
[1778853584854,33.03,78727.2,1.2,0.44441,0.00022,21.53591]
[1778853584911,33.03,78727.2,1.2,0.44441,0.00022,21.53591]
[1778853585859,33.03,78729.15,1.2,0.44483,0.00022,21.53968]
[1778853585960,33.03,78722.0,1.2,0.44327,0.00022,21.52574]
[1778853586239,33.03,78722.0,1.2,0.44327,0.00022,21.52574]
[1778853587232,33.04,78720.44,1.2,0.44293,0.00022,21.52268]
[1778853589374,33.04,78719.67,1.2,0.44277,0.00022,21.52119]
[1778853590340,33.04,78718.76,1.2,0.44258,0.00022,21.51941]
[1778853591345,33.04,78718.22,1.2,0.44246,0.00022,21.51837]
[1778853592227,33.05,78716.81,1.2,0.44216,0.00022,21.51558]
[1778853592512,33.05,78716.81,1.2,0.44216,0.00022,21.51558]
[1778853592837,33.05,78716.81,1.2,0.44216,0.00022,21.51558]
[1778853593173,33.05,78717.27,1.2,0.44227,0.00022,21.51658]
[1778853594075,33.05,78717.27,1.2,0.44227,0.00022,21.51658]
[1778853594090,33.05,78717.27,1.2,0.44227,0.00022,21.51658]
[1778853596861,33.06,78718.52,1.2,0.44255,0.00022,21.51917]
[1778853597343,33.06,78717.29,1.2,0.44229,0.00022,21.51679]
[1778853598193,33.06,78720.33,1.2,0.44296,0.00022,21.52286]
[1778853598454,33.06,78720.33,1.2,0.44296,0.00022,21.52286]
[1778853598833,33.06,78720.33,1.2,0.44296,0.00022,21.52286]
[1778853599722,33.07,78721.11,1.2,0.44314,0.00022,21.52447]
[1778853600266,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600417,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600506,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600513,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600553,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600610,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600613,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600642,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600683,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600767,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600770,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600876,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853600981,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853601007,33.07,78719.23,1.2,0.44273,0.00022,21.52073]
[1778853601618,33.07,78722.72,1.2,0.4435,0.00022,21.52768]
[1778853601664,33.07,78722.72,1.2,0.4435,0.00022,21.52768]
[1778853601688,33.07,78722.72,1.2,0.4435,0.00022,21.52768]
[1778853601715,33.07,78722.72,1.2,0.4435,0.00022,21.52768]
[1778853601777,33.07,78722.72,1.2,0.4435,0.00022,21.52768]
[1778853602163,33.07,78732.2,1.2,0.44557,0.00022,21.54607]
[1778853602890,33.1,78724.47,1.2,0.44393,0.00022,21.53153]
[1778853603656,33.1,78724.47,1.2,0.44393,0.00022,21.53153]
[1778853603748,33.1,78724.47,1.2,0.44393,0.00022,21.53153]
[1778853603838,33.1,78719.49,1.2,0.44285,0.00022,21.52176]
[1778853604785,33.1,78719.49,1.2,0.44285,0.00022,21.52176]
[1778853605096,33.1,78719.49,1.2,0.44285,0.00022,21.52176]
[1778853605106,33.1,78714.56,1.2,0.44178,0.00022,21.51192]
[1778853605253,33.1,78714.56,1.2,0.44178,0.00022,21.51192]
[1778853605925,33.1,78698.29,1.2,0.43822,0.00022,21.4782]
[1778853607085,33.1,78692.0,1.2,0.43685,0.00022,21.46479]
[1778853607266,33.1,78692.0,1.2,0.43685,0.00022,21.46479]
[1778853607312,33.1,78692.0,1.2,0.43685,0.00022,21.46479]
[1778853607647,33.1,78677.23,1.2,0.43363,0.00022,21.43212]
[1778853608651,33.11,78670.1,1.2,0.43208,0.00022,21.41593]
[1778853609563,33.11,78670.1,1.2,0.43208,0.00022,21.41593]
[1778853610695,33.11,78668.34,1.2,0.4317,0.00022,21.41192]
[1778853611161,33.11,78668.34,1.2,0.4317,0.00022,21.41192]
[1778853611252,33.11,78667.46,1.2,0.43151,0.00022,21.40988]
[1778853611743,33.11,78667.46,1.2,0.43151,0.00022,21.40988]
[1778853611803,33.11,78667.46,1.2,0.43151,0.00022,21.40988]
[1778853611957,33.11,78667.46,1.2,0.43151,0.00022,21.40988]
[1778853611970,33.11,78667.46,1.2,0.43151,0.00022,21.40988]
[1778853612136,33.11,78667.46,1.2,0.43151,0.00022,21.40988]
[1778853612251,33.11,78658.78,1.2,0.42962,0.00022,21.38954]
[1778853612424,33.11,78658.78,1.2,0.42962,0.00022,21.38954]
[1778853612485,33.11,78658.78,1.2,0.42962,0.00022,21.38954]
[1778853612549,33.11,78658.78,1.2,0.42962,0.00022,21.38954]
[1778853612806,33.11,78658.78,1.2,0.42962,0.00022,21.38954]
[1778853613084,33.11,78658.78,1.2,0.42962,0.00022,21.38954]
[1778853613241,33.11,78656.28,1.2,0.42908,0.00022,21.38361]
[1778853613302,33.11,78656.28,1.2,0.42908,0.00022,21.38361]
[1778853613411,33.11,78656.28,1.2,0.42908,0.00022,21.38361]
[1778853613640,33.11,78656.28,1.2,0.42908,0.00022,21.38361]
[1778853614198,33.12,78653.87,1.2,0.42857,0.00022,21.3779]
[1778853614348,33.12,78653.87,1.2,0.42857,0.00022,21.3779]
[1778853614604,33.12,78653.87,1.2,0.42857,0.00022,21.3779]
[1778853614843,33.12,78653.87,1.2,0.42857,0.00022,21.3779]
[1778853615102,33.12,78644.48,1.2,0.42653,0.00022,21.35507]
[1778853615650,33.12,78644.48,1.2,0.42653,0.00022,21.35507]
[1778853615660,33.12,78644.48,1.2,0.42653,0.00022,21.35507]
[1778853616051,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616404,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616420,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616608,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616656,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616708,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616737,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853616949,33.14,78641.64,1.2,0.42595,0.00022,21.34849]
[1778853617789,33.15,78638.32,1.2,0.42528,0.00022,21.34071]
[1778853618075,33.15,78638.32,1.2,0.42528,0.00022,21.34071]
[1778853618127,33.17,78640.26,1.2,0.42574,0.00022,21.34597]
[1778853618449,33.17,78640.26,1.2,0.42574,0.00022,21.34597]
[1778853618532,33.17,78640.26,1.2,0.42574,0.00022,21.34597]
[1778853618694,33.17,78640.26,1.2,0.42574,0.00022,21.34597]
[1778853618848,33.17,78640.26,1.2,0.42574,0.00022,21.34597]
[1778853619449,33.17,78644.52,1.2,0.42667,0.00022,21.35652]
[1778853620203,33.17,78644.52,1.2,0.42667,0.00022,21.35652]
[1778853620370,33.17,78646.94,1.2,0.4272,0.00022,21.36247]
[1778853620392,33.17,78646.94,1.2,0.4272,0.00022,21.36247]
[1778853621018,33.17,78646.94,1.2,0.4272,0.00022,21.36247]
[1778853621143,33.17,78646.94,1.2,0.4272,0.00022,21.36247]
[1778853621179,33.17,78646.94,1.2,0.4272,0.00022,21.36247]
[1778853621119,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853621224,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853621255,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853621370,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853621445,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853621798,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853621815,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853622200,33.17,78664.06,1.2,0.43092,0.00022,21.40335]
[1778853622020,33.21,78662.89,1.2,0.43075,0.00022,21.40142]
[1778853622404,33.21,78662.89,1.2,0.43075,0.00022,21.40142]
[1778853622452,33.21,78662.89,1.2,0.43075,0.00022,21.40142]
[1778853622745,33.21,78662.89,1.2,0.43075,0.00022,21.40142]
[1778853622780,33.21,78655.28,1.2,0.4291,0.00022,21.38348]
[1778853624104,33.21,78655.28,1.2,0.4291,0.00022,21.38348]
[1778853624117,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624214,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624303,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624389,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624732,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624738,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624901,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853624916,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853625021,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853625106,33.21,78645.7,1.2,0.42702,0.00022,21.36036]
[1778853625124,33.21,78634.31,1.2,0.42456,0.00022,21.33217]
[1778853625329,33.21,78634.31,1.2,0.42456,0.00022,21.33217]
[1778853625406,33.21,78634.31,1.2,0.42456,0.00022,21.33217]
[1778853625705,33.21,78634.31,1.2,0.42456,0.00022,21.33217]
[1778853625720,33.21,78634.31,1.2,0.42456,0.00022,21.33217]
[1778853625754,33.21,78634.31,1.2,0.42456,0.00022,21.33217]
[1778853625838,33.21,78623.45,1.2,0.4222,0.00022,21.30448]
[1778853626343,33.21,78623.45,1.2,0.4222,0.00022,21.30448]
[1778853626456,33.21,78623.45,1.2,0.4222,0.00022,21.30448]
[1778853626704,33.21,78623.45,1.2,0.4222,0.00022,21.30448]
[1778853627029,33.22,78624.61,1.2,0.42248,0.00022,21.30769]
[1778853627448,33.22,78624.61,1.2,0.42248,0.00022,21.30769]
[1778853627478,33.22,78624.61,1.2,0.42248,0.00022,21.30769]
[1778853627511,33.22,78624.61,1.2,0.42248,0.00022,21.30769]
[1778853627619,33.22,78624.61,1.2,0.42248,0.00022,21.30769]
[1778853628164,33.22,78624.61,1.2,0.42248,0.00022,21.30769]
[1778853628038,33.23,78641.7,1.2,0.42619,0.00022,21.35096]
[1778853628993,33.23,78641.7,1.2,0.42619,0.00022,21.35096]
[1778853629053,33.23,78641.7,1.2,0.42619,0.00022,21.35096]
[1778853629193,33.23,78652.67,1.2,0.42858,0.00022,21.3777]
[1778853629226,33.23,78652.67,1.2,0.42858,0.00022,21.3777]
[1778853629349,33.23,78652.67,1.2,0.42858,0.00022,21.3777]
[1778853630169,33.23,78652.67,1.2,0.42858,0.00022,21.3777]
[1778853630178,33.23,78652.67,1.2,0.42858,0.00022,21.3777]
[1778853630204,33.23,78652.67,1.2,0.42858,0.00022,21.3777]
[1778853630122,33.23,78670.83,1.2,0.43253,0.00022,21.42028]
[1778853630679,33.23,78670.83,1.2,0.43253,0.00022,21.42028]
[1778853630698,33.23,78670.83,1.2,0.43253,0.00022,21.42028]
[1778853632005,33.23,78674.64,1.2,0.43334,0.00022,21.42454]
[1778853632168,33.24,78667.68,1.2,0.43183,0.00022,21.40872]
[1778853632336,33.24,78667.68,1.2,0.43183,0.00022,21.40872]
[1778853632650,33.24,78667.68,1.2,0.43183,0.00022,21.40872]
[1778853632995,33.24,78667.68,1.2,0.43183,0.00022,21.40872]
[1778853633218,33.24,78672.17,1.2,0.43281,0.00022,21.41899]
[1778853633328,33.24,78672.17,1.2,0.43281,0.00022,21.41899]
[1778853633423,33.24,78672.17,1.2,0.43281,0.00022,21.41899]
[1778853633457,33.24,78672.17,1.2,0.43281,0.00022,21.41899]
[1778853633624,33.24,78672.17,1.2,0.43281,0.00022,21.41899]
[1778853633988,33.24,78696.27,1.2,0.43805,0.00022,21.47201]
[1778853634232,33.24,78696.27,1.2,0.43805,0.00022,21.47201]
[1778853634279,33.24,78696.27,1.2,0.43805,0.00022,21.47201]
[1778853634340,33.24,78696.27,1.2,0.43805,0.00022,21.47201]
[1778853634898,33.24,78701.04,1.2,0.4391,0.00022,21.48208]
[1778853635402,33.24,78701.04,1.2,0.4391,0.00022,21.48208]
[1778853635620,33.24,78701.04,1.2,0.4391,0.00022,21.48208]
[1778853635709,33.24,78701.04,1.2,0.4391,0.00022,21.48208]
[1778853636000,33.24,78701.04,1.2,0.4391,0.00022,21.48208]
[1778853636003,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853636284,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853636331,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853636345,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853636431,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853636571,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853636705,33.24,78711.27,1.2,0.44133,0.00022,21.50316]
[1778853637323,33.24,78715.84,1.2,0.44232,0.00022,21.51235]
[1778853637658,33.24,78715.84,1.2,0.44232,0.00022,21.51235]
[1778853637935,33.24,78715.84,1.2,0.44232,0.00022,21.51235]
[1778853638060,33.24,78715.84,1.2,0.44232,0.00022,21.51235]
[1778853638130,33.24,78715.84,1.2,0.44232,0.00022,21.51235]
[1778853638248,33.24,78697.67,1.2,0.43837,0.00022,21.47509]
[1778853638448,33.24,78697.67,1.2,0.43837,0.00022,21.47509]
[1778853638465,33.24,78697.67,1.2,0.43837,0.00022,21.47509]
[1778853638502,33.24,78697.67,1.2,0.43837,0.00022,21.47509]
[1778853638542,33.24,78697.67,1.2,0.43837,0.00022,21.47509]
[1778853638927,33.27,78667.88,1.2,0.43196,0.00022,21.40997]
[1778853639646,33.27,78667.88,1.2,0.43196,0.00022,21.40997]
[1778853639777,33.27,78667.88,1.2,0.43196,0.00022,21.40997]
[1778853640197,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853640311,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853640453,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853640520,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853640673,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853641171,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853641214,33.27,78651.47,1.2,0.42841,0.00022,21.37148]
[1778853641225,33.28,78644.77,1.2,0.42696,0.00022,21.35531]
[1778853641461,33.28,78644.77,1.2,0.42696,0.00022,21.35531]
[1778853641482,33.28,78644.77,1.2,0.42696,0.00022,21.35531]
[1778853641492,33.28,78644.77,1.2,0.42696,0.00022,21.35531]
[1778853641948,33.28,78634.0,1.2,0.42464,0.00022,21.32867]
[1778853642478,33.28,78634.0,1.2,0.42464,0.00022,21.32867]
[1778853642910,33.28,78634.0,1.2,0.42464,0.00022,21.32867]
[1778853645028,33.28,78634.9,1.2,0.42484,0.00022,21.33099]
[1778853645036,33.28,78634.9,1.2,0.42484,0.00022,21.33099]
[1778853645129,33.28,78638.26,1.2,0.42557,0.00022,21.33939]
[1778853646005,33.28,78638.26,1.2,0.42557,0.00022,21.33939]
[1778853646097,33.28,78645.46,1.2,0.42713,0.00022,21.35712]
[1778853647215,33.28,78645.46,1.2,0.42713,0.00022,21.35712]
[1778853647738,33.28,78647.42,1.2,0.42755,0.00022,21.3619]
[1778853648243,33.28,78647.42,1.2,0.42755,0.00022,21.3619]
[1778853649038,33.28,78649.74,1.2,0.42806,0.00022,21.36754]
[1778853649513,33.29,78653.72,1.2,0.42892,0.00022,21.37711]
[1778853649595,33.29,78653.72,1.2,0.42892,0.00022,21.37711]
[1778853650087,33.29,78653.72,1.2,0.42892,0.00022,21.37711]
[1778853650133,33.29,78653.72,1.2,0.42892,0.00022,21.37711]
[1778853650163,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853650597,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853650706,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853650763,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853651092,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853651202,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853651241,33.29,78648.03,1.2,0.42769,0.00022,21.36347]
[1778853651247,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853651619,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853651678,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853651716,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853651961,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853652075,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853652158,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853652172,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853652201,33.29,78640.72,1.2,0.42611,0.00022,21.34562]
[1778853652188,33.29,78629.59,1.2,0.4237,0.00022,21.31779]
[1778853652301,33.29,78629.59,1.2,0.4237,0.00022,21.31779]
[1778853652550,33.29,78629.59,1.2,0.4237,0.00022,21.31779]
[1778853652840,33.29,78629.59,1.2,0.4237,0.00022,21.31779]
[1778853653077,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853653367,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853653409,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853653543,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853653684,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853653767,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853654052,33.29,78643.13,1.2,0.42664,0.00022,21.3516]
[1778853654163,33.29,78658.52,1.2,0.42998,0.00022,21.38861]
[1778853655042,33.29,78667.18,1.2,0.43186,0.00022,21.4088]
[1778853657133,33.29,78667.14,1.2,0.43185,0.00022,21.40875]
[1778853657398,33.3,78664.89,1.2,0.43137,0.00022,21.40359]
[1778853657745,33.3,78664.89,1.2,0.43137,0.00022,21.40359]
[1778853657781,33.3,78664.89,1.2,0.43137,0.00022,21.40359]
[1778853659415,33.3,78668.82,1.2,0.43223,0.00022,21.41269]
[1778853659786,33.3,78668.82,1.2,0.43223,0.00022,21.41269]
[1778853659878,33.3,78668.82,1.2,0.43223,0.00022,21.41269]
[1778853660088,33.3,78668.82,1.2,0.43223,0.00022,21.41269]
[1778853660231,33.3,78668.82,1.2,0.43223,0.00022,21.41269]
[1778853660241,33.3,78679.36,1.2,0.43452,0.00022,21.43648]
[1778853660327,33.3,78679.36,1.2,0.43452,0.00022,21.43648]
[1778853660340,33.3,78679.36,1.2,0.43452,0.00022,21.43648]
[1778853661201,33.3,78689.74,1.2,0.43677,0.00022,21.45923]
[1778853662068,33.3,78689.74,1.2,0.43677,0.00022,21.45923]
[1778853662178,33.3,78689.74,1.2,0.43677,0.00022,21.45923]
[1778853663160,33.3,78685.58,1.2,0.43587,0.00022,21.45024]
[1778853663385,33.3,78686.21,1.2,0.43601,0.00022,21.45163]
[1778853663742,33.3,78686.21,1.2,0.43601,0.00022,21.45163]
[1778853663820,33.3,78686.21,1.2,0.43601,0.00022,21.45163]
[1778853664170,33.3,78686.21,1.2,0.43601,0.00022,21.45163]
[1778853664176,33.3,78686.21,1.2,0.43601,0.00022,21.45163]
[1778853665083,33.31,78684.57,1.2,0.43566,0.00022,21.44808]
[1778853665178,33.31,78684.57,1.2,0.43566,0.00022,21.44808]
[1778853665448,33.31,78688.21,1.2,0.43645,0.00022,21.45603]
[1778853666542,33.31,78684.5,1.2,0.43565,0.00022,21.44797]
[1778853666942,33.31,78684.5,1.2,0.43565,0.00022,21.44797]
[1778853667014,33.31,78684.5,1.2,0.43565,0.00022,21.44797]
[1778853667507,33.31,78688.84,1.2,0.43659,0.00022,21.45742]
[1778853667538,33.31,78688.84,1.2,0.43659,0.00022,21.45742]
[1778853667710,33.31,78688.84,1.2,0.43659,0.00022,21.45742]
[1778853667941,33.31,78688.84,1.2,0.43659,0.00022,21.45742]
[1778853668632,33.31,78685.29,1.2,0.43583,0.00022,21.44973]
[1778853668946,33.31,78685.29,1.2,0.43583,0.00022,21.44973]
[1778853669885,33.31,78684.56,1.2,0.43567,0.00022,21.44817]
[1778853670084,33.31,78684.56,1.2,0.43567,0.00022,21.44817]
[1778853670596,33.31,78686.48,1.2,0.43609,0.00022,21.45239]
[1778853670875,33.31,78686.48,1.2,0.43609,0.00022,21.45239]
[1778853670890,33.31,78686.48,1.2,0.43609,0.00022,21.45239]
[1778853671065,33.31,78686.48,1.2,0.43609,0.00022,21.45239]
[1778853671193,33.31,78686.48,1.2,0.43609,0.00022,21.45239]
[1778853671995,33.32,78684.96,1.2,0.43576,0.00022,21.44911]
[1778853672755,33.32,78682.4,1.2,0.43521,0.00022,21.4435]
[1778853672846,33.32,78682.4,1.2,0.43521,0.00022,21.4435]
[1778853673064,33.32,78682.4,1.2,0.43521,0.00022,21.4435]
[1778853673257,33.32,78682.4,1.2,0.43521,0.00022,21.4435]
[1778853673191,33.32,78675.67,1.2,0.43375,0.00022,21.42857]
[1778853673321,33.32,78675.67,1.2,0.43375,0.00022,21.42857]
[1778853673358,33.32,78675.67,1.2,0.43375,0.00022,21.42857]
[1778853674373,33.32,78671.49,1.2,0.43285,0.00022,21.41917]
[1778853674571,33.32,78671.49,1.2,0.43285,0.00022,21.41917]
[1778853675509,33.32,78675.7,1.2,0.43376,0.00022,21.42867]
[1778853675620,33.32,78675.7,1.2,0.43376,0.00022,21.42867]
[1778853676300,33.32,78675.7,1.2,0.43376,0.00022,21.42867]
[1778853676368,33.32,78677.01,1.2,0.43405,0.00022,21.43163]
[1778853677198,33.32,78677.01,1.2,0.43405,0.00022,21.43163]
[1778853677260,33.32,78677.01,1.2,0.43405,0.00022,21.43163]
[1778853677229,33.32,78679.33,1.2,0.43455,0.00022,21.43679]
[1778853678109,33.32,78679.33,1.2,0.43455,0.00022,21.43679]
[1778853678235,33.32,78677.12,1.2,0.43408,0.00022,21.43191]
[1778853681074,33.32,78681.2,1.2,0.43497,0.00022,21.44103]
[1778853681409,33.33,78679.69,1.2,0.43464,0.00022,21.43772]
[1778853681423,33.33,78679.69,1.2,0.43464,0.00022,21.43772]
[1778853681769,33.33,78679.69,1.2,0.43464,0.00022,21.43772]
[1778853681818,33.33,78679.69,1.2,0.43464,0.00022,21.43772]
[1778853682154,33.33,78679.69,1.2,0.43464,0.00022,21.43772]
[1778853685988,33.33,78677.56,1.2,0.43418,0.00022,21.43299]
[1778853686287,33.33,78677.56,1.2,0.43418,0.00022,21.43299]
[1778853686317,33.33,78668.8,1.2,0.43228,0.00022,21.41322]
[1778853686404,33.33,78668.8,1.2,0.43228,0.00022,21.41322]
[1778853686636,33.33,78668.8,1.2,0.43228,0.00022,21.41322]
[1778853686780,33.33,78668.8,1.2,0.43228,0.00022,21.41322]
[1778853687310,33.33,78658.74,1.2,0.43011,0.00022,21.38997]
[1778853687477,33.33,78658.74,1.2,0.43011,0.00022,21.38997]
[1778853687746,33.33,78658.74,1.2,0.43011,0.00022,21.38997]
[1778853687810,33.33,78658.74,1.2,0.43011,0.00022,21.38997]
[1778853688788,33.33,78654.78,1.2,0.42926,0.00022,21.38068]
[1778853689323,33.33,78660.35,1.2,0.43047,0.00022,21.39382]
[1778853690331,33.33,78666.32,1.2,0.43176,0.00022,21.40767]
[1778853693501,33.33,78673.15,1.2,0.43323,0.00022,21.41886]
[1778853697956,33.33,78673.86,1.2,0.43338,0.00022,21.42047]
[1778853698027,33.33,78673.86,1.2,0.43338,0.00022,21.42047]
[1778853698160,33.33,78673.86,1.2,0.43338,0.00022,21.42047]
[1778853698240,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698368,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698476,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698489,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698555,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698698,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698732,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698770,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698804,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853698845,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853699021,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853699066,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853699198,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853699216,33.33,78675.95,1.2,0.43384,0.00022,21.42517]
[1778853699284,33.33,78688.53,1.2,0.43657,0.00022,21.45284]
[1778853699518,33.33,78688.53,1.2,0.43657,0.00022,21.45284]
[1778853699641,33.33,78688.53,1.2,0.43657,0.00022,21.45284]
[1778853699782,33.33,78688.53,1.2,0.43657,0.00022,21.45284]
[1778853699994,33.33,78688.53,1.2,0.43657,0.00022,21.45284]
[1778853700028,33.34,78713.95,1.2,0.44209,0.00022,21.50571]
[1778853700373,33.34,78713.95,1.2,0.44209,0.00022,21.50571]
[1778853700694,33.34,78713.95,1.2,0.44209,0.00022,21.50571]
[1778853701072,33.34,78713.95,1.2,0.44209,0.00022,21.50571]
[1778853701231,33.34,78713.95,1.2,0.44209,0.00022,21.50571]
[1778853701302,33.34,78724.94,1.2,0.44448,0.00022,21.52729]
[1778853701821,33.34,78724.94,1.2,0.44448,0.00022,21.52729]
[1778853702277,33.34,78724.94,1.2,0.44448,0.00022,21.52729]
[1778853702351,33.34,78724.94,1.2,0.44448,0.00022,21.52729]
[1778853702443,33.34,78729.34,1.2,0.44544,0.00022,21.53571]
[1778853702718,33.34,78729.34,1.2,0.44544,0.00022,21.53571]
[1778853702788,33.34,78729.34,1.2,0.44544,0.00022,21.53571]
[1778853702873,33.34,78740.97,1.2,0.44797,0.00022,21.55737]
[1778853703974,33.34,78740.97,1.2,0.44797,0.00022,21.55737]
[1778853704147,33.34,78740.97,1.2,0.44797,0.00022,21.55737]
[1778853704220,33.34,78740.97,1.2,0.44797,0.00022,21.55737]
[1778853704245,33.34,78740.97,1.2,0.44797,0.00022,21.55737]
[1778853704346,33.34,78734.73,1.2,0.44661,0.00022,21.54586]
[1778853705008,33.34,78734.73,1.2,0.44661,0.00022,21.54586]
[1778853705105,33.34,78734.73,1.2,0.44661,0.00022,21.54586]
[1778853705257,33.34,78734.73,1.2,0.44661,0.00022,21.54586]
[1778853706047,33.34,78735.21,1.2,0.44671,0.00022,21.54675]
[1778853706099,33.34,78735.21,1.2,0.44671,0.00022,21.54675]
[1778853708502,33.34,78736.08,1.2,0.4469,0.00022,21.54837]
[1778853708777,33.34,78736.08,1.2,0.4469,0.00022,21.54837]
[1778853709200,33.34,78736.08,1.2,0.4469,0.00022,21.54837]
[1778853709223,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853709393,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853709558,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853710203,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853710207,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853710227,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853710227,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853710399,33.34,78737.53,1.2,0.44722,0.00022,21.55107]
[1778853710338,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853710538,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853710554,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853710897,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853710946,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853711078,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853711203,33.34,78745.19,1.2,0.44889,0.00022,21.56505]
[1778853711359,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711506,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711550,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711646,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711833,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711843,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711954,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853711985,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853712318,33.34,78771.26,1.2,0.45457,0.00022,21.60976]
[1778853712323,33.34,78792.03,1.2,0.4591,0.00022,21.64225]
[1778853712637,33.34,78792.03,1.2,0.4591,0.00022,21.64225]
[1778853712994,33.34,78792.03,1.2,0.4591,0.00022,21.64225]
[1778853713071,33.34,78792.03,1.2,0.4591,0.00022,21.64225]
[1778853713315,33.34,78792.03,1.2,0.4591,0.00022,21.64225]
[1778853713325,33.34,78805.78,1.2,0.4621,0.00022,21.66223]
[1778853713600,33.34,78805.78,1.2,0.4621,0.00022,21.66223]
[1778853714112,33.34,78805.78,1.2,0.4621,0.00022,21.66223]
[1778853714160,33.34,78805.78,1.2,0.4621,0.00022,21.66223]
[1778853714261,33.34,78814.07,1.2,0.46392,0.00022,21.67368]
[1778853714411,33.34,78814.07,1.2,0.46392,0.00022,21.67368]
[1778853714500,33.34,78814.07,1.2,0.46392,0.00022,21.67368]
[1778853714932,33.34,78814.07,1.2,0.46392,0.00022,21.67368]
[1778853715378,33.34,78814.07,1.2,0.46392,0.00022,21.67368]
[1778853715384,33.34,78820.18,1.2,0.46525,0.00022,21.68183]
[1778853715555,33.34,78820.18,1.2,0.46525,0.00022,21.68183]
[1778853715686,33.34,78820.18,1.2,0.46525,0.00022,21.68183]
[1778853715705,33.34,78820.18,1.2,0.46525,0.00022,21.68183]
[1778853716275,33.34,78820.18,1.2,0.46525,0.00022,21.68183]
[1778853716352,33.34,78820.18,1.2,0.46525,0.00022,21.68183]
[1778853716649,33.34,78822.95,1.2,0.46586,0.00022,21.68545]
[1778853716742,33.34,78822.95,1.2,0.46586,0.00022,21.68545]
[1778853716844,33.34,78822.95,1.2,0.46586,0.00022,21.68545]
[1778853717005,33.34,78801.73,1.2,0.46122,0.00022,21.65647]
[1778853717557,33.34,78801.73,1.2,0.46122,0.00022,21.65647]
[1778853717654,33.34,78801.73,1.2,0.46122,0.00022,21.65647]
[1778853718150,33.34,78801.73,1.2,0.46122,0.00022,21.65647]
[1778853718284,33.34,78801.73,1.2,0.46122,0.00022,21.65647]
[1778853718386,33.34,78801.73,1.2,0.46122,0.00022,21.65647]
[1778853718375,33.34,78794.2,1.2,0.45958,0.00022,21.64551]
[1778853718429,33.34,78794.2,1.2,0.45958,0.00022,21.64551]
[1778853718453,33.34,78794.2,1.2,0.45958,0.00022,21.64551]
[1778853718532,33.34,78794.2,1.2,0.45958,0.00022,21.64551]
[1778853718822,33.34,78794.2,1.2,0.45958,0.00022,21.64551]
[1778853719630,33.34,78795.44,1.2,0.45985,0.00022,21.64734]
[1778853719946,33.34,78795.44,1.2,0.45985,0.00022,21.64734]
[1778853720004,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853720503,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853720526,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853720685,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853720685,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853720716,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853720772,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853721051,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853721073,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853721232,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853721256,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853721323,33.34,78807.19,1.2,0.46242,0.00022,21.66423]
[1778853721295,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853721432,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853721575,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853721618,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853721686,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853721809,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853721869,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853722060,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853722214,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853722341,33.34,78814.06,1.2,0.46392,0.00022,21.67369]
[1778853722369,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722473,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722515,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722572,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722631,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722975,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722986,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853722998,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853723240,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853723402,33.34,78824.12,1.2,0.46612,0.00022,21.68698]
[1778853723250,33.34,78842.16,1.2,0.47006,0.00022,21.70918]
[1778853724386,33.34,78835.03,1.2,0.4685,0.00022,21.70066]
[1778853725248,33.34,78837.46,1.2,0.46903,0.00022,21.7036]
[1778853725954,33.34,78837.46,1.2,0.46903,0.00022,21.7036]
[1778853726183,33.34,78837.46,1.2,0.46903,0.00022,21.7036]
[1778853726284,33.34,78833.06,1.2,0.46807,0.00022,21.69826]
[1778853726929,33.34,78833.06,1.2,0.46807,0.00022,21.69826]
[1778853727621,33.34,78834.18,1.2,0.46832,0.00022,21.69963]
[1778853727691,33.34,78834.18,1.2,0.46832,0.00022,21.69963]
[1778853727736,33.34,78834.18,1.2,0.46832,0.00022,21.69963]
[1778853727915,33.34,78834.18,1.2,0.46832,0.00022,21.69963]
[1778853728369,33.34,78834.18,1.2,0.46832,0.00022,21.69963]
[1778853728471,33.35,78827.89,1.2,0.46694,0.00022,21.69181]
[1778853728624,33.35,78827.89,1.2,0.46694,0.00022,21.69181]
[1778853728820,33.35,78827.89,1.2,0.46694,0.00022,21.69181]
[1778853728949,33.35,78827.89,1.2,0.46694,0.00022,21.69181]
[1778853729271,33.35,78828.55,1.2,0.46709,0.00022,21.69265]
[1778853730847,33.35,78832.05,1.2,0.46785,0.00022,21.69702]
[1778853730921,33.35,78832.05,1.2,0.46785,0.00022,21.69702]
[1778853730931,33.35,78832.05,1.2,0.46785,0.00022,21.69702]
[1778853731343,33.35,78832.05,1.2,0.46785,0.00022,21.69702]
[1778853731385,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853731588,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853731846,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853731917,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853731930,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853731950,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853732361,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853732471,33.35,78839.55,1.2,0.4695,0.00022,21.70613]
[1778853732437,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733105,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733310,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733332,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733348,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733367,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733433,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733443,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733457,33.35,78853.7,1.2,0.47259,0.00022,21.7223]
[1778853733565,33.35,78869.99,1.2,0.47615,0.00022,21.73929]
[1778853733876,33.35,78869.99,1.2,0.47615,0.00022,21.73929]
[1778853733895,33.35,78869.99,1.2,0.47615,0.00022,21.73929]
[1778853733935,33.35,78869.99,1.2,0.47615,0.00022,21.73929]
[1778853734044,33.35,78869.99,1.2,0.47615,0.00022,21.73929]
[1778853734086,33.35,78869.99,1.2,0.47615,0.00022,21.73929]
[1778853734517,33.35,78894.61,1.2,0.48154,0.00022,21.76168]
[1778853734660,33.35,78894.61,1.2,0.48154,0.00022,21.76168]
[1778853735140,33.35,78894.61,1.2,0.48154,0.00022,21.76168]
[1778853735388,33.35,78894.61,1.2,0.48154,0.00022,21.76168]
[1778853735397,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853735730,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853735744,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853735803,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853735890,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853735921,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853736039,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853736265,33.35,78904.58,1.2,0.48372,0.00022,21.76962]
[1778853736273,33.36,78910.68,1.2,0.48506,0.00022,21.77416]
[1778853736871,33.36,78910.68,1.2,0.48506,0.00022,21.77416]
[1778853737083,33.36,78910.68,1.2,0.48506,0.00022,21.77416]
[1778853737231,33.36,78910.68,1.2,0.48506,0.00022,21.77416]
[1778853737455,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853737625,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853737639,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853737640,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853737864,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853737908,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853738160,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853738197,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853738205,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853738232,33.36,78917.13,1.2,0.48647,0.00022,21.77869]
[1778853738334,33.36,78914.45,1.2,0.48589,0.00022,21.77684]
[1778853738634,33.36,78914.45,1.2,0.48589,0.00022,21.77684]
[1778853738718,33.36,78914.45,1.2,0.48589,0.00022,21.77684]
[1778853738981,33.36,78914.45,1.2,0.48589,0.00022,21.77684]
[1778853739160,33.36,78914.45,1.2,0.48589,0.00022,21.77684]
[1778853739261,33.36,78921.9,1.2,0.48752,0.00022,21.78187]
[1778853740244,33.36,78921.9,1.2,0.48752,0.00022,21.78187]
[1778853740250,33.36,78921.9,1.2,0.48752,0.00022,21.78187]
[1778853740307,33.36,78921.9,1.2,0.48752,0.00022,21.78187]
[1778853740348,33.36,78920.4,1.2,0.48719,0.00022,21.78088]
[1778853740579,33.36,78920.4,1.2,0.48719,0.00022,21.78088]
[1778853740632,33.36,78920.4,1.2,0.48719,0.00022,21.78088]
[1778853741324,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853741752,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853741853,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853741977,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853742073,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853742315,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853742355,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853742416,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853742483,33.36,78913.59,1.2,0.4857,0.00022,21.77624]
[1778853742409,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853742731,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853742827,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853742876,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853742978,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853743042,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853743366,33.36,78907.92,1.2,0.48446,0.00022,21.77214]
[1778853743464,33.36,78892.68,1.2,0.48112,0.00022,21.76008]
[1778853743552,33.36,78892.68,1.2,0.48112,0.00022,21.76008]
[1778853744199,33.36,78881.46,1.2,0.47867,0.00022,21.75023]
[1778853745966,33.36,78881.26,1.2,0.47863,0.00022,21.75005]
[1778853746060,33.36,78881.26,1.2,0.47863,0.00022,21.75005]
[1778853747354,33.36,78876.84,1.2,0.47766,0.00022,21.74593]
[1778853747362,33.36,78867.6,1.2,0.47564,0.00022,21.73692]
[1778853748384,33.36,78867.6,1.2,0.47564,0.00022,21.73692]
[1778853748403,33.36,78876.72,1.2,0.47763,0.00022,21.74582]
[1778853749974,33.36,78881.18,1.2,0.47861,0.00022,21.74997]
[1778853751561,33.36,78881.91,1.2,0.47877,0.00022,21.75063]
[1778853751613,33.36,78881.91,1.2,0.47877,0.00022,21.75063]
[1778853752098,33.36,78881.91,1.2,0.47877,0.00022,21.75063]
[1778853752150,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752556,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752717,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752818,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752889,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752903,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752914,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752950,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752959,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853752978,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753055,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753162,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753299,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753359,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753487,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753491,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753492,33.35,78889.37,1.2,0.48039,0.00022,21.75291]
[1778853753503,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853753562,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853753904,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853754132,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853754214,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853754268,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853754395,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853754408,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853754699,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853754741,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853754853,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853754905,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853755213,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853755405,33.35,78916.9,1.2,0.48642,0.00022,21.7742]
[1778853755506,33.35,78907.01,1.2,0.48425,0.00022,21.76712]
[1778853755794,33.35,78907.01,1.2,0.48425,0.00022,21.76712]
[1778853755855,33.35,78907.01,1.2,0.48425,0.00022,21.76712]
[1778853756377,33.35,78907.01,1.2,0.48425,0.00022,21.76712]
[1778853756484,33.35,78907.01,1.2,0.48425,0.00022,21.76712]
[1778853756416,33.36,78913.12,1.2,0.48559,0.00022,21.77157]
[1778853756645,33.36,78913.12,1.2,0.48559,0.00022,21.77157]
[1778853756748,33.36,78913.12,1.2,0.48559,0.00022,21.77157]
[1778853757418,33.35,78927.5,1.2,0.48874,0.00022,21.78107]
[1778853761931,33.35,78933.54,1.2,0.49006,0.00022,21.78465]
[1778853762991,33.35,78933.54,1.2,0.49006,0.00022,21.78465]
[1778853762997,33.35,78933.54,1.2,0.49006,0.00022,21.78465]
[1778853763339,33.35,78933.54,1.2,0.49006,0.00022,21.78465]
[1778853763417,33.35,78933.54,1.2,0.49006,0.00022,21.78465]
[1778853763701,33.35,78935.25,1.2,0.49043,0.00022,21.78562]
[1778853763706,33.35,78935.25,1.2,0.49043,0.00022,21.78562]
[1778853763743,33.35,78935.25,1.2,0.49043,0.00022,21.78562]
[1778853763956,33.35,78935.25,1.2,0.49043,0.00022,21.78562]
[1778853764185,33.35,78935.25,1.2,0.49043,0.00022,21.78562]
[1778853764783,33.35,78936.76,1.2,0.49076,0.00022,21.78647]
[1778853765391,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765559,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765619,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765653,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765682,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765696,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765707,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765720,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765750,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765779,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765812,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765849,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765886,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853765929,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853766364,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853766417,33.35,78932.21,1.2,0.48976,0.00022,21.78388]
[1778853766499,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853766704,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853767063,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853767189,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853767253,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853767422,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853767434,33.35,78918.42,1.2,0.48674,0.00022,21.77522]
[1778853767492,33.35,78895.87,1.2,0.48181,0.00022,21.75837]
[1778853767819,33.35,78895.87,1.2,0.48181,0.00022,21.75837]
[1778853768080,33.35,78895.87,1.2,0.48181,0.00022,21.75837]
[1778853768243,33.35,78895.87,1.2,0.48181,0.00022,21.75837]
[1778853768704,33.35,78897.74,1.2,0.48222,0.00022,21.7599]
[1778853768911,33.35,78897.74,1.2,0.48222,0.00022,21.7599]
[1778853769072,33.35,78897.74,1.2,0.48222,0.00022,21.7599]
[1778853769086,33.35,78897.74,1.2,0.48222,0.00022,21.7599]
[1778853769454,33.35,78897.74,1.2,0.48222,0.00022,21.7599]
[1778853769353,33.35,78909.81,1.2,0.48486,0.00022,21.76918]
[1778853769704,33.35,78909.81,1.2,0.48486,0.00022,21.76918]
[1778853770312,33.35,78909.81,1.2,0.48486,0.00022,21.76918]
[1778853770317,33.35,78909.81,1.2,0.48486,0.00022,21.76918]
[1778853770519,33.35,78909.81,1.2,0.48486,0.00022,21.76918]
[1778853770367,33.35,78899.66,1.2,0.48264,0.00022,21.76144]
[1778853771461,33.35,78899.66,1.2,0.48264,0.00022,21.76144]
[1778853771314,33.35,78906.5,1.2,0.48413,0.00022,21.76673]
[1778853771885,33.35,78906.5,1.2,0.48413,0.00022,21.76673]
[1778853771938,33.35,78906.5,1.2,0.48413,0.00022,21.76673]
[1778853772346,33.35,78906.5,1.2,0.48413,0.00022,21.76673]
[1778853772523,33.35,78906.5,1.2,0.48413,0.00022,21.76673]
[1778853772363,33.35,78914.42,1.2,0.48587,0.00022,21.77248]
[1778853772567,33.35,78914.42,1.2,0.48587,0.00022,21.77248]
[1778853773059,33.35,78914.42,1.2,0.48587,0.00022,21.77248]
[1778853773155,33.35,78909.35,1.2,0.48476,0.00022,21.76885]
[1778853774704,33.35,78905.42,1.2,0.4839,0.00022,21.76593]
[1778853775704,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853776392,33.35,78902.71,1.2,0.48331,0.00022,21.76385]
[1778853776484,33.35,78904.12,1.2,0.48362,0.00022,21.76493]
[1778853776925,33.35,78904.12,1.2,0.48362,0.00022,21.76493]
[1778853778495,33.35,78911.92,1.2,0.48533,0.00022,21.77071]
[1778853778709,33.35,78911.92,1.2,0.48533,0.00022,21.77071]
[1778853779392,33.35,78911.92,1.2,0.48533,0.00022,21.77071]
[1778853779497,33.35,78911.92,1.2,0.48533,0.00022,21.77071]
[1778853779814,33.35,78911.16,1.2,0.48516,0.00022,21.77017]
[1778853780158,33.35,78911.16,1.2,0.48516,0.00022,21.77017]
[1778853780300,33.35,78905.35,1.2,0.48389,0.00022,21.76587]
[1778853781756,33.35,78904.71,1.2,0.48375,0.00022,21.76539]
[1778853784308,33.35,78899.59,1.2,0.48263,0.00022,21.76139]
[1778853785183,33.35,78900.63,1.2,0.48285,0.00022,21.76221]
[1778853785200,33.35,78900.63,1.2,0.48285,0.00022,21.76221]
[1778853785238,33.35,78895.31,1.2,0.48169,0.00022,21.75791]
[1778853789429,33.35,78891.45,1.2,0.48084,0.00022,21.75468]
[1778853789499,33.35,78891.45,1.2,0.48084,0.00022,21.75468]
[1778853789733,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853789840,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853789897,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853789983,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790040,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790123,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790212,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790254,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790296,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790408,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790446,33.34,78890.02,1.2,0.48052,0.00022,21.75345]
[1778853790540,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853790574,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853790867,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853790939,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853791051,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853791063,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853791123,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853791511,33.34,78879.46,1.2,0.47821,0.00022,21.74401]
[1778853791142,33.34,78871.71,1.2,0.47652,0.00022,21.73662]
[1778853792662,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853792846,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853792852,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853792895,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853792909,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853793082,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853793379,33.34,78868.34,1.2,0.47578,0.00022,21.73328]
[1778853793482,33.34,78875.35,1.2,0.47731,0.00022,21.74013]
[1778853793651,33.34,78875.35,1.2,0.47731,0.00022,21.74013]
[1778853794755,33.34,78878.39,1.2,0.47798,0.00022,21.743]
[1778853794822,33.34,78878.39,1.2,0.47798,0.00022,21.743]
[1778853794914,33.34,78878.39,1.2,0.47798,0.00022,21.743]
[1778853795060,33.34,78878.39,1.2,0.47798,0.00022,21.743]
[1778853795075,33.34,78878.39,1.2,0.47798,0.00022,21.743]
[1778853795170,33.34,78881.32,1.2,0.47862,0.00022,21.74571]
[1778853795942,33.34,78881.32,1.2,0.47862,0.00022,21.74571]
[1778853796177,33.34,78891.35,1.2,0.48081,0.00022,21.75457]
[1778853796790,33.34,78891.35,1.2,0.48081,0.00022,21.75457]
[1778853797026,33.34,78891.35,1.2,0.48081,0.00022,21.75457]
[1778853797029,33.34,78891.35,1.2,0.48081,0.00022,21.75457]
[1778853797184,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853797782,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853797805,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853797849,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853797903,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853797966,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798072,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798122,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798173,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798195,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798284,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798335,33.34,78898.33,1.2,0.48234,0.00022,21.76035]
[1778853798435,33.34,78913.26,1.2,0.48561,0.00022,21.77164]
[1778853799006,33.34,78913.26,1.2,0.48561,0.00022,21.77164]
[1778853799067,33.34,78913.26,1.2,0.48561,0.00022,21.77164]
[1778853799114,33.34,78913.26,1.2,0.48561,0.00022,21.77164]
[1778853799508,33.34,78913.26,1.2,0.48561,0.00022,21.77164]
[1778853799547,33.34,78933.13,1.2,0.48996,0.00022,21.78441]
[1778853799656,33.34,78933.13,1.2,0.48996,0.00022,21.78441]
[1778853799855,33.34,78933.13,1.2,0.48996,0.00022,21.78441]
[1778853800021,33.34,78933.13,1.2,0.48996,0.00022,21.78441]
[1778853800120,33.34,78933.13,1.2,0.48996,0.00022,21.78441]
[1778853800213,33.34,78933.13,1.2,0.48996,0.00022,21.78441]
[1778853800472,33.34,78925.29,1.2,0.48824,0.00022,21.77968]
[1778853800891,33.34,78925.29,1.2,0.48824,0.00022,21.77968]
[1778853801013,33.34,78925.29,1.2,0.48824,0.00022,21.77968]
[1778853801359,33.34,78925.29,1.2,0.48824,0.00022,21.77968]
[1778853801410,33.34,78925.29,1.2,0.48824,0.00022,21.77968]
[1778853801440,33.34,78925.29,1.2,0.48824,0.00022,21.77968]
[1778853801514,33.33,78903.06,1.2,0.48337,0.00022,21.76408]
[1778853801704,33.33,78903.06,1.2,0.48337,0.00022,21.76408]
[1778853801861,33.33,78903.06,1.2,0.48337,0.00022,21.76408]
[1778853801951,33.33,78903.06,1.2,0.48337,0.00022,21.76408]
[1778853802114,33.33,78903.06,1.2,0.48337,0.00022,21.76408]
[1778853802227,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853802704,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853802979,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803000,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803007,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803060,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803100,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803170,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803520,33.33,78897.75,1.2,0.48221,0.00022,21.75988]
[1778853803470,33.33,78915.77,1.2,0.48615,0.00022,21.7734]
[1778853804021,33.33,78915.77,1.2,0.48615,0.00022,21.7734]
[1778853804115,33.33,78915.77,1.2,0.48615,0.00022,21.7734]
[1778853804333,33.33,78915.77,1.2,0.48615,0.00022,21.7734]
[1778853804519,33.33,78915.77,1.2,0.48615,0.00022,21.7734]
[1778853805023,33.33,78917.16,1.2,0.48646,0.00022,21.77435]
[1778853805072,33.33,78917.16,1.2,0.48646,0.00022,21.77435]
[1778853805093,33.33,78917.16,1.2,0.48646,0.00022,21.77435]
[1778853805512,33.33,78917.16,1.2,0.48646,0.00022,21.77435]
[1778853805523,33.33,78917.16,1.2,0.48646,0.00022,21.77435]
[1778853806021,33.33,78918.56,1.2,0.48677,0.00022,21.7753]
[1778853806119,33.33,78918.56,1.2,0.48677,0.00022,21.7753]
[1778853806342,33.33,78918.56,1.2,0.48677,0.00022,21.7753]
[1778853806517,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853806705,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853806865,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853806902,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853806910,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853806927,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853807028,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853807190,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853807287,33.33,78912.07,1.2,0.48534,0.00022,21.77079]
[1778853807917,33.33,78915.26,1.2,0.48604,0.00022,21.77304]
[1778853808072,33.33,78915.26,1.2,0.48604,0.00022,21.77304]
[1778853808122,33.33,78915.26,1.2,0.48604,0.00022,21.77304]
[1778853808281,33.33,78921.49,1.2,0.48741,0.00022,21.77724]
[1778853808726,33.33,78921.49,1.2,0.48741,0.00022,21.77724]
[1778853808737,33.33,78921.49,1.2,0.48741,0.00022,21.77724]
[1778853808767,33.33,78921.49,1.2,0.48741,0.00022,21.77724]
[1778853808800,33.33,78921.49,1.2,0.48741,0.00022,21.77724]
[1778853809075,33.33,78921.49,1.2,0.48741,0.00022,21.77724]
[1778853809288,33.33,78930.05,1.2,0.48928,0.00022,21.78259]
[1778853809734,33.33,78930.05,1.2,0.48928,0.00022,21.78259]
[1778853809820,33.33,78930.05,1.2,0.48928,0.00022,21.78259]
[1778853810425,33.33,78930.05,1.2,0.48928,0.00022,21.78259]
[1778853810444,33.33,78930.05,1.2,0.48928,0.00022,21.78259]
[1778853810518,33.33,78939.18,1.2,0.49128,0.00022,21.78777]
[1778853810903,33.33,78939.18,1.2,0.49128,0.00022,21.78777]
[1778853811128,33.33,78939.18,1.2,0.49128,0.00022,21.78777]
[1778853811284,33.33,78939.18,1.2,0.49128,0.00022,21.78777]
[1778853811430,33.33,78939.18,1.2,0.49128,0.00022,21.78777]
[1778853811505,33.33,78939.18,1.2,0.49128,0.00022,21.78777]
[1778853811552,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853811903,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853811907,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853812089,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853812130,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853812143,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853812438,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853812504,33.33,78933.48,1.2,0.49003,0.00022,21.78027]
[1778853812496,33.33,78921.36,1.2,0.48737,0.00022,21.77282]
[1778853812969,33.33,78921.36,1.2,0.48737,0.00022,21.77282]
[1778853813691,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853813737,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853814020,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853814042,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853814082,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853814095,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853814248,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853814537,33.33,78917.41,1.2,0.48651,0.00022,21.77018]
[1778853815335,33.33,78915.66,1.2,0.48612,0.00022,21.76898]
[1778853815885,33.33,78914.0,1.2,0.48576,0.00022,21.76782]
[1778853818587,33.33,78919.2,1.2,0.4869,0.00022,21.77139]
[1778853818736,33.33,78919.2,1.2,0.4869,0.00022,21.77139]
[1778853819154,33.33,78919.2,1.2,0.4869,0.00022,21.77139]
[1778853820596,33.35,78915.45,1.2,0.48609,0.00022,21.76886]
[1778853820651,33.35,78915.45,1.2,0.48609,0.00022,21.76886]
[1778853820657,33.35,78915.45,1.2,0.48609,0.00022,21.76886]
[1778853820706,33.35,78915.45,1.2,0.48609,0.00022,21.76886]
[1778853821052,33.35,78915.45,1.2,0.48609,0.00022,21.76886]
[1778853821384,33.35,78905.14,1.2,0.48383,0.00022,21.76137]
[1778853821621,33.35,78905.14,1.2,0.48383,0.00022,21.76137]
[1778853822391,33.33,78899.17,1.2,0.48251,0.00022,21.75668]
[1778853823248,33.33,78899.17,1.2,0.48251,0.00022,21.75668]
[1778853823253,33.33,78899.17,1.2,0.48251,0.00022,21.75668]
[1778853823407,33.33,78899.17,1.2,0.48251,0.00022,21.75668]
[1778853823422,33.33,78899.17,1.2,0.48251,0.00022,21.75668]
[1778853823484,33.33,78890.99,1.2,0.48072,0.00022,21.74991]
[1778853824408,33.33,78880.72,1.2,0.47847,0.00022,21.74079]
[1778853826377,33.33,78876.74,1.2,0.47759,0.00022,21.73707]
[1778853826825,33.32,78876.05,1.2,0.47744,0.00022,21.73639]
[1778853828450,33.31,78876.18,1.2,0.47746,0.00022,21.7365]
[1778853828566,33.31,78876.18,1.2,0.47746,0.00022,21.7365]
[1778853828555,33.31,78874.25,1.2,0.47703,0.00022,21.73463]
[1778853828692,33.31,78874.25,1.2,0.47703,0.00022,21.73463]
[1778853828716,33.31,78874.25,1.2,0.47703,0.00022,21.73463]
[1778853828731,33.31,78874.25,1.2,0.47703,0.00022,21.73463]
[1778853829799,33.31,78870.72,1.2,0.47626,0.00022,21.73119]
[1778853829802,33.31,78870.72,1.2,0.47626,0.00022,21.73119]
[1778853829811,33.31,78870.72,1.2,0.47626,0.00022,21.73119]
[1778853829813,33.31,78870.72,1.2,0.47626,0.00022,21.73119]
[1778853829818,33.31,78870.72,1.2,0.47626,0.00022,21.73119]
[1778853829852,33.31,78870.72,1.2,0.47626,0.00022,21.73119]
[1778853830450,33.31,78877.67,1.2,0.47778,0.00022,21.73789]
[1778853831457,33.31,78888.44,1.2,0.48014,0.00022,21.74766]
[1778853836495,33.3,78884.25,1.2,0.47922,0.00022,21.74394]
[1778853838996,33.3,78882.11,1.2,0.47875,0.00022,21.74199]
[1778853839035,33.3,78882.11,1.2,0.47875,0.00022,21.74199]
[1778853839228,33.3,78882.11,1.2,0.47875,0.00022,21.74199]
[1778853839516,33.3,78877.29,1.2,0.47769,0.00022,21.73751]
[1778853841530,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853841604,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853841744,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853841896,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853842274,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853842415,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853842535,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853842543,33.3,78869.86,1.2,0.47606,0.00022,21.73031]
[1778853842545,33.3,78862.84,1.2,0.47452,0.00022,21.72317]
[1778853842695,33.3,78862.84,1.2,0.47452,0.00022,21.72317]
[1778853842727,33.3,78862.84,1.2,0.47452,0.00022,21.72317]
[1778853843483,33.3,78862.84,1.2,0.47452,0.00022,21.72317]
[1778853843551,33.3,78852.49,1.2,0.47225,0.00022,21.71206]
[1778853843682,33.3,78852.49,1.2,0.47225,0.00022,21.71206]
[1778853844059,33.3,78852.49,1.2,0.47225,0.00022,21.71206]
[1778853844171,33.3,78852.49,1.2,0.47225,0.00022,21.71206]
[1778853844241,33.3,78852.49,1.2,0.47225,0.00022,21.71206]
[1778853844446,33.3,78852.49,1.2,0.47225,0.00022,21.71206]
[1778853844558,33.3,78841.96,1.2,0.46995,0.00022,21.70004]
[1778853844855,33.3,78841.96,1.2,0.46995,0.00022,21.70004]
[1778853845566,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853845671,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853845673,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853845819,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853845839,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853846055,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853846127,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853846172,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853846302,33.3,78835.5,1.2,0.46853,0.00022,21.69231]
[1778853846572,33.3,78814.85,1.2,0.46401,0.00022,21.66577]
[1778853846871,33.3,78814.85,1.2,0.46401,0.00022,21.66577]
[1778853847579,33.3,78806.71,1.2,0.46223,0.00022,21.65455]
[1778853848045,33.3,78806.71,1.2,0.46223,0.00022,21.65455]
[1778853849496,33.3,78806.55,1.2,0.4622,0.00022,21.65433]
[1778853851803,33.3,78803.74,1.2,0.46159,0.00022,21.65036]
[1778853852269,33.3,78803.74,1.2,0.46159,0.00022,21.65036]
[1778853852286,33.3,78803.74,1.2,0.46159,0.00022,21.65036]
[1778853852287,33.3,78803.74,1.2,0.46159,0.00022,21.65036]
[1778853852382,33.3,78803.74,1.2,0.46159,0.00022,21.65036]
[1778853852424,33.3,78803.53,1.2,0.46154,0.00022,21.65007]
[1778853852633,33.3,78793.95,1.2,0.45945,0.00022,21.63612]
[1778853854464,33.3,78793.95,1.2,0.45945,0.00022,21.63612]
[1778853854530,33.3,78793.95,1.2,0.45945,0.00022,21.63612]
[1778853854560,33.3,78793.95,1.2,0.45945,0.00022,21.63612]
[1778853854580,33.3,78793.95,1.2,0.45945,0.00022,21.63612]
[1778853854596,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855335,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855342,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855362,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855416,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855460,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855557,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855580,33.31,78802.0,1.2,0.46121,0.00022,21.64789]
[1778853855622,33.31,78798.42,1.2,0.46043,0.00022,21.64271]
[1778853855919,33.31,78798.42,1.2,0.46043,0.00022,21.64271]
[1778853856113,33.31,78798.42,1.2,0.46043,0.00022,21.64271]
[1778853856477,33.31,78798.42,1.2,0.46043,0.00022,21.64271]
[1778853856622,33.31,78803.34,1.2,0.46151,0.00022,21.64982]
[1778853856632,33.31,78803.34,1.2,0.46151,0.00022,21.64982]
[1778853857350,33.31,78803.34,1.2,0.46151,0.00022,21.64982]
[1778853857573,33.31,78803.34,1.2,0.46151,0.00022,21.64982]
[1778853857424,33.31,78814.23,1.2,0.46389,0.00022,21.66498]
[1778853858342,33.31,78825.09,1.2,0.46626,0.00022,21.67932]
[1778853858970,33.31,78825.09,1.2,0.46626,0.00022,21.67932]
[1778853858987,33.31,78825.09,1.2,0.46626,0.00022,21.67932]
[1778853859779,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853859846,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853859876,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853859880,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853859939,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853860150,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853860190,33.31,78827.11,1.2,0.46671,0.00022,21.6819]
[1778853860604,33.31,78832.33,1.2,0.46785,0.00022,21.68846]
[1778853860812,33.31,78832.33,1.2,0.46785,0.00022,21.68846]
[1778853860812,33.31,78832.33,1.2,0.46785,0.00022,21.68846]
[1778853860921,33.31,78832.33,1.2,0.46785,0.00022,21.68846]
[1778853860954,33.31,78832.33,1.2,0.46785,0.00022,21.68846]
[1778853861173,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853861636,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853861715,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853861985,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853861994,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853862205,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853862217,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853862279,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853862541,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853862553,33.31,78844.93,1.2,0.47061,0.00022,21.70354]
[1778853862551,33.31,78856.58,1.2,0.47316,0.00022,21.71657]
[1778853862644,33.31,78856.58,1.2,0.47316,0.00022,21.71657]
[1778853863018,33.31,78856.58,1.2,0.47316,0.00022,21.71657]
[1778853863251,33.31,78856.58,1.2,0.47316,0.00022,21.71657]
[1778853863307,33.31,78856.58,1.2,0.47316,0.00022,21.71657]
[1778853863312,33.31,78856.58,1.2,0.47316,0.00022,21.71657]
[1778853863335,33.31,78866.08,1.2,0.47524,0.00022,21.72654]
[1778853864211,33.31,78866.08,1.2,0.47524,0.00022,21.72654]
[1778853864436,33.31,78866.08,1.2,0.47524,0.00022,21.72654]
[1778853864450,33.31,78879.28,1.2,0.47813,0.00022,21.7394]
[1778853865343,33.31,78879.28,1.2,0.47813,0.00022,21.7394]
[1778853865462,33.31,78889.6,1.2,0.4804,0.00022,21.74867]
[1778853866581,33.31,78889.6,1.2,0.4804,0.00022,21.74867]
[1778853866872,33.31,78893.9,1.2,0.48134,0.00022,21.75232]
[1778853866919,33.31,78893.9,1.2,0.48134,0.00022,21.75232]
[1778853867011,33.31,78893.72,1.2,0.4813,0.00022,21.75217]
[1778853867908,33.31,78893.72,1.2,0.4813,0.00022,21.75217]
[1778853868513,33.31,78893.72,1.2,0.4813,0.00022,21.75217]
[1778853868531,33.31,78887.91,1.2,0.48002,0.00022,21.7472]
[1778853870744,33.31,78888.16,1.2,0.48008,0.00022,21.74742]
[1778853871504,33.31,78895.33,1.2,0.48165,0.00022,21.74917]
[1778853871968,33.31,78895.33,1.2,0.48165,0.00022,21.74917]
[1778853872027,33.31,78895.33,1.2,0.48165,0.00022,21.74917]
[1778853872659,33.31,78899.91,1.2,0.48265,0.00022,21.75289]
[1778853872960,33.31,78899.91,1.2,0.48265,0.00022,21.75289]
[1778853873036,33.31,78899.91,1.2,0.48265,0.00022,21.75289]
[1778853873679,33.31,78899.46,1.2,0.48255,0.00022,21.75253]
[1778853874671,33.31,78899.1,1.2,0.48247,0.00022,21.75224]
[1778853874810,33.31,78899.1,1.2,0.48247,0.00022,21.75224]
[1778853877780,33.31,78894.51,1.2,0.48147,0.00022,21.74849]
[1778853877985,33.31,78894.51,1.2,0.48147,0.00022,21.74849]
[1778853877997,33.31,78894.51,1.2,0.48147,0.00022,21.74849]
[1778853878093,33.31,78895.29,1.2,0.48164,0.00022,21.74914]
[1778853878824,33.31,78884.02,1.2,0.47917,0.00022,21.73941]
[1778853880926,33.31,78883.96,1.2,0.47915,0.00022,21.73935]
[1778853881282,33.31,78883.96,1.2,0.47915,0.00022,21.73935]
[1778853881964,33.31,78884.62,1.2,0.4793,0.00022,21.73994]
[1778853882484,33.31,78884.62,1.2,0.4793,0.00022,21.73994]
[1778853882582,33.31,78884.62,1.2,0.4793,0.00022,21.73994]
[1778853882616,33.31,78884.62,1.2,0.4793,0.00022,21.73994]
[1778853882624,33.31,78884.62,1.2,0.4793,0.00022,21.73994]
[1778853882577,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853882764,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853882834,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883037,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883195,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883338,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883396,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883447,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883551,33.3,78876.12,1.2,0.47743,0.00022,21.73208]
[1778853883605,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853883715,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853883727,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853884125,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853884152,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853884264,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853884378,33.31,78859.52,1.2,0.47379,0.00022,21.71537]
[1778853884580,33.3,78858.94,1.2,0.47367,0.00022,21.71475]
[1778853884846,33.3,78858.94,1.2,0.47367,0.00022,21.71475]
[1778853885365,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853885826,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853885846,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853885873,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886353,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886354,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886388,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886392,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886419,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886441,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886498,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886525,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886572,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886626,33.3,78874.79,1.2,0.47714,0.00022,21.7308]
[1778853886633,33.3,78884.45,1.2,0.47926,0.00022,21.73978]
[1778853886895,33.3,78884.45,1.2,0.47926,0.00022,21.73978]
[1778853886988,33.3,78884.45,1.2,0.47926,0.00022,21.73978]
[1778853887410,33.3,78884.45,1.2,0.47926,0.00022,21.73978]
[1778853887493,33.3,78884.45,1.2,0.47926,0.00022,21.73978]
[1778853887597,33.3,78884.45,1.2,0.47926,0.00022,21.73978]
[1778853887663,33.3,78929.13,1.2,0.48906,0.00022,21.77335]
[1778853887812,33.3,78929.13,1.2,0.48906,0.00022,21.77335]
[1778853888315,33.3,78947.59,1.2,0.4931,0.00022,21.78338]
[1778853888840,33.3,78947.59,1.2,0.4931,0.00022,21.78338]
[1778853888937,33.3,78947.59,1.2,0.4931,0.00022,21.78338]
[1778853890712,33.3,78942.56,1.2,0.492,0.00022,21.78087]
[1778853890762,33.3,78942.56,1.2,0.492,0.00022,21.78087]
[1778853891026,33.3,78934.44,1.2,0.49022,0.00022,21.77646]
[1778853893324,33.3,78931.26,1.2,0.48952,0.00022,21.77462]
[1778853893915,33.3,78932.88,1.2,0.48988,0.00022,21.77557]
[1778853894382,33.3,78932.88,1.2,0.48988,0.00022,21.77557]
[1778853894411,33.3,78927.38,1.2,0.48867,0.00022,21.77228]
[1778853894730,33.3,78927.38,1.2,0.48867,0.00022,21.77228]
[1778853895164,33.3,78927.38,1.2,0.48867,0.00022,21.77228]
[1778853896526,33.3,78930.41,1.2,0.48933,0.00022,21.77411]
[1778853896833,33.3,78929.2,1.2,0.48907,0.00022,21.77339]
[1778853896865,33.3,78929.2,1.2,0.48907,0.00022,21.77339]
[1778853896887,33.3,78929.2,1.2,0.48907,0.00022,21.77339]
[1778853897310,33.3,78929.2,1.2,0.48907,0.00022,21.77339]
[1778853898317,33.3,78927.84,1.2,0.48877,0.00022,21.77256]
[1778853898362,33.3,78927.84,1.2,0.48877,0.00022,21.77256]
[1778853898911,33.3,78927.05,1.2,0.4886,0.00022,21.77207]
[1778853900209,33.3,78925.55,1.2,0.48827,0.00022,21.77114]
[1778853901009,33.3,78925.71,1.2,0.4883,0.00022,21.77124]
[1778853903059,33.3,78926.95,1.2,0.48857,0.00022,21.77201]
[1778853903233,33.3,78926.95,1.2,0.48857,0.00022,21.77201]
[1778853903251,33.3,78926.95,1.2,0.48857,0.00022,21.77201]
[1778853903277,33.3,78926.95,1.2,0.48857,0.00022,21.77201]
[1778853903864,33.3,78926.38,1.2,0.48845,0.00022,21.77166]
[1778853904026,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853904869,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853904888,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853904923,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853904945,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853904972,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853905081,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853905095,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853905550,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853905558,33.3,78933.35,1.2,0.48998,0.00022,21.77584]
[1778853905586,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853905822,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853905924,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853905955,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853905988,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853906180,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853906328,33.3,78941.52,1.2,0.49177,0.00022,21.78033]
[1778853906396,33.3,78947.27,1.2,0.49303,0.00022,21.78323]
[1778853907260,33.3,78947.27,1.2,0.49303,0.00022,21.78323]
[1778853907604,33.3,78947.27,1.2,0.49303,0.00022,21.78323]
[1778853907619,33.3,78947.65,1.2,0.49311,0.00022,21.78341]
[1778853908449,33.3,78947.65,1.2,0.49311,0.00022,21.78341]
[1778853908625,33.3,78947.65,1.2,0.49311,0.00022,21.78341]
[1778853909070,33.3,78933.87,1.2,0.49009,0.00022,21.77613]
[1778853910548,33.3,78933.87,1.2,0.49009,0.00022,21.77613]
[1778853911051,33.28,78932.85,1.2,0.48986,0.00022,21.77553]
[1778853911098,33.28,78932.85,1.2,0.48986,0.00022,21.77553]
[1778853911195,33.28,78937.42,1.2,0.49086,0.00022,21.77811]
[1778853912025,33.28,78937.42,1.2,0.49086,0.00022,21.77811]
[1778853912099,33.28,78941.27,1.2,0.4917,0.00022,21.78018]
[1778853913238,33.28,78941.27,1.2,0.4917,0.00022,21.78018]
[1778853913244,33.28,78941.27,1.2,0.4917,0.00022,21.78018]
[1778853913331,33.28,78941.27,1.2,0.4917,0.00022,21.78018]
[1778853913409,33.28,78954.27,1.2,0.49456,0.00022,21.78645]
[1778853913778,33.28,78954.27,1.2,0.49456,0.00022,21.78645]
[1778853913843,33.28,78954.27,1.2,0.49456,0.00022,21.78645]
[1778853913845,33.28,78954.27,1.2,0.49456,0.00022,21.78645]
[1778853913914,33.28,78954.27,1.2,0.49456,0.00022,21.78645]
[1778853913980,33.28,78954.27,1.2,0.49456,0.00022,21.78645]
[1778853914128,33.28,78962.67,1.2,0.4964,0.00022,21.78991]
[1778853915135,33.27,78961.59,1.2,0.49616,0.00022,21.7895]
[1778853917398,33.27,78959.5,1.2,0.4957,0.00022,21.78866]
[1778853918157,33.26,78965.8,1.2,0.49708,0.00022,21.79108]
[1778853919224,33.26,78965.8,1.2,0.49708,0.00022,21.79108]
[1778853919983,33.25,78967.6,1.2,0.49747,0.00022,21.79173]
[1778853920030,33.25,78967.6,1.2,0.49747,0.00022,21.79173]
[1778853921409,33.24,78959.36,1.2,0.49566,0.00022,21.7886]
[1778853922630,33.24,78959.36,1.2,0.49566,0.00022,21.7886]
[1778853922713,33.24,78959.23,1.2,0.49563,0.00022,21.78854]
[1778853922843,33.24,78959.23,1.2,0.49563,0.00022,21.78854]
[1778853922958,33.24,78959.23,1.2,0.49563,0.00022,21.78854]
[1778853923663,33.24,78959.23,1.2,0.49563,0.00022,21.78854]
[1778853923202,33.24,78946.36,1.2,0.4928,0.00022,21.78275]
[1778853923734,33.24,78946.36,1.2,0.4928,0.00022,21.78275]
[1778853923774,33.24,78946.36,1.2,0.4928,0.00022,21.78275]
[1778853924321,33.24,78946.36,1.2,0.4928,0.00022,21.78275]
[1778853924462,33.24,78946.36,1.2,0.4928,0.00022,21.78275]
[1778853924541,33.24,78946.36,1.2,0.4928,0.00022,21.78275]
[1778853924635,33.23,78933.84,1.2,0.49004,0.00022,21.77606]
[1778853924817,33.23,78933.84,1.2,0.49004,0.00022,21.77606]
[1778853924835,33.23,78933.84,1.2,0.49004,0.00022,21.77606]
[1778853925081,33.23,78933.84,1.2,0.49004,0.00022,21.77606]
[1778853925384,33.23,78933.84,1.2,0.49004,0.00022,21.77606]
[1778853925524,33.23,78915.04,1.2,0.48591,0.00022,21.76408]
[1778853926227,33.23,78912.79,1.2,0.48542,0.00022,21.76249]
[1778853927706,33.23,78912.79,1.2,0.48542,0.00022,21.76249]
[1778853928120,33.23,78913.24,1.2,0.48552,0.00022,21.76281]
[1778853928322,33.23,78913.24,1.2,0.48552,0.00022,21.76281]
[1778853928945,33.23,78916.5,1.2,0.48623,0.00022,21.76509]
[1778853929067,33.23,78916.5,1.2,0.48623,0.00022,21.76509]
[1778853929296,33.23,78916.5,1.2,0.48623,0.00022,21.76509]
[1778853929317,33.22,78924.77,1.2,0.48804,0.00022,21.77056]
[1778853930047,33.22,78924.77,1.2,0.48804,0.00022,21.77056]
[1778853930673,33.22,78924.77,1.2,0.48804,0.00022,21.77056]
[1778853931278,33.21,78927.71,1.2,0.48869,0.00022,21.7724]
[1778853931425,33.21,78927.71,1.2,0.48869,0.00022,21.7724]
[1778853931461,33.21,78927.71,1.2,0.48869,0.00022,21.7724]
[1778853931472,33.21,78930.26,1.2,0.48924,0.00022,21.76961]
[1778853932160,33.21,78930.26,1.2,0.48924,0.00022,21.76961]
[1778853932172,33.21,78930.26,1.2,0.48924,0.00022,21.76961]
[1778853932186,33.21,78930.26,1.2,0.48924,0.00022,21.76961]
[1778853932691,33.21,78930.26,1.2,0.48924,0.00022,21.76961]
[1778853932269,33.21,78934.9,1.2,0.49026,0.00022,21.77232]
[1778853933966,33.21,78931.4,1.2,0.48949,0.00022,21.77029]
[1778853934283,33.21,78927.13,1.2,0.48855,0.00022,21.7677]
[1778853936033,33.21,78926.7,1.2,0.48846,0.00022,21.76743]
[1778853936298,33.21,78928.81,1.2,0.48892,0.00022,21.76873]
[1778853937575,33.21,78928.81,1.2,0.48892,0.00022,21.76873]
[1778853937632,33.21,78929.56,1.2,0.48909,0.00022,21.76918]
[1778853937740,33.21,78929.56,1.2,0.48909,0.00022,21.76918]
[1778853937816,33.21,78929.56,1.2,0.48909,0.00022,21.76918]
[1778853938312,33.21,78917.44,1.2,0.48642,0.00022,21.76137]
[1778853939319,33.2,78911.61,1.2,0.48513,0.00022,21.75726]
[1778853941608,33.2,78908.8,1.2,0.48452,0.00022,21.7552]
[1778853941679,33.2,78901.15,1.2,0.48283,0.00022,21.74933]
[1778853942274,33.2,78901.15,1.2,0.48283,0.00022,21.74933]
[1778853942305,33.2,78901.15,1.2,0.48283,0.00022,21.74933]
[1778853942315,33.2,78901.15,1.2,0.48283,0.00022,21.74933]
[1778853942321,33.2,78901.15,1.2,0.48283,0.00022,21.74933]
[1778853942422,33.2,78901.15,1.2,0.48283,0.00022,21.74933]
[1778853942522,33.2,78896.17,1.2,0.48173,0.00022,21.7453]
[1778853943267,33.2,78896.17,1.2,0.48173,0.00022,21.7453]
[1778853943333,33.2,78896.17,1.2,0.48173,0.00022,21.7453]
[1778853943595,33.2,78896.17,1.2,0.48173,0.00022,21.7453]
[1778853943666,33.19,78890.89,1.2,0.48056,0.00022,21.74082]
[1778853944196,33.19,78890.89,1.2,0.48056,0.00022,21.74082]
[1778853944618,33.19,78890.89,1.2,0.48056,0.00022,21.74082]
[1778853945368,33.18,78897.51,1.2,0.48202,0.00022,21.74637]
[1778853946255,33.18,78897.51,1.2,0.48202,0.00022,21.74637]
[1778853946268,33.18,78897.51,1.2,0.48202,0.00022,21.74637]
[1778853948485,33.18,78903.43,1.2,0.48332,0.00022,21.75109]
[1778853949481,33.18,78901.48,1.2,0.48289,0.00022,21.74956]
[1778853949541,33.18,78901.48,1.2,0.48289,0.00022,21.74956]
[1778853949867,33.18,78900.22,1.2,0.48261,0.00022,21.74856]
[1778853950107,33.18,78900.22,1.2,0.48261,0.00022,21.74856]
[1778853950136,33.18,78900.22,1.2,0.48261,0.00022,21.74856]
[1778853951345,33.18,78896.26,1.2,0.48174,0.00022,21.74534]
[1778853951547,33.18,78896.26,1.2,0.48174,0.00022,21.74534]
[1778853953712,33.18,78900.55,1.2,0.48268,0.00022,21.74882]
[1778853954293,33.18,78904.22,1.2,0.48349,0.00022,21.7517]
[1778853954299,33.18,78904.22,1.2,0.48349,0.00022,21.7517]
[1778853954521,33.18,78904.22,1.2,0.48349,0.00022,21.7517]
[1778853954845,33.18,78901.54,1.2,0.4829,0.00022,21.74961]
[1778853955294,33.18,78901.54,1.2,0.4829,0.00022,21.74961]
[1778853955392,33.18,78901.54,1.2,0.4829,0.00022,21.74961]
[1778853955397,33.18,78901.54,1.2,0.4829,0.00022,21.74961]
[1778853955511,33.18,78901.54,1.2,0.4829,0.00022,21.74961]
[1778853955595,33.18,78887.38,1.2,0.47979,0.00022,21.73775]
[1778853956368,33.18,78887.38,1.2,0.47979,0.00022,21.73775]
[1778853956711,33.18,78887.38,1.2,0.47979,0.00022,21.73775]
[1778853956455,33.18,78879.94,1.2,0.47815,0.00022,21.73099]
[1778853957031,33.18,78879.94,1.2,0.47815,0.00022,21.73099]
[1778853957043,33.18,78879.94,1.2,0.47815,0.00022,21.73099]
[1778853957073,33.18,78879.94,1.2,0.47815,0.00022,21.73099]
[1778853957102,33.18,78879.94,1.2,0.47815,0.00022,21.73099]
[1778853957707,33.18,78879.94,1.2,0.47815,0.00022,21.73099]
[1778853957724,33.18,78885.56,1.2,0.47938,0.00022,21.73613]
[1778853958148,33.18,78885.56,1.2,0.47938,0.00022,21.73613]
[1778853958155,33.18,78885.56,1.2,0.47938,0.00022,21.73613]
[1778853958470,33.18,78895.21,1.2,0.48151,0.00022,21.74447]
[1778853959476,33.18,78899.92,1.2,0.48254,0.00022,21.74831]
[1778853960766,33.18,78902.96,1.2,0.48321,0.00022,21.75072]
[1778853963181,33.18,78897.85,1.2,0.48209,0.00022,21.74664]
[1778853963706,33.18,78897.85,1.2,0.48209,0.00022,21.74664]
[1778853964741,33.18,78907.63,1.2,0.48424,0.00022,21.7543]
[1778853965427,33.18,78907.63,1.2,0.48424,0.00022,21.7543]
[1778853965487,33.18,78907.63,1.2,0.48424,0.00022,21.7543]
[1778853965578,33.18,78907.63,1.2,0.48424,0.00022,21.7543]
[1778853965680,33.18,78907.63,1.2,0.48424,0.00022,21.7543]
[1778853965715,33.18,78907.63,1.2,0.48424,0.00022,21.7543]
[1778853965678,33.18,78898.05,1.2,0.48213,0.00022,21.7468]
[1778853966000,33.18,78898.05,1.2,0.48213,0.00022,21.7468]
[1778853966710,33.18,78898.05,1.2,0.48213,0.00022,21.7468]
[1778853966532,33.18,78885.84,1.2,0.47944,0.00022,21.73637]
[1778853966783,33.18,78885.84,1.2,0.47944,0.00022,21.73637]
[1778853967116,33.18,78885.84,1.2,0.47944,0.00022,21.73637]
[1778853967352,33.18,78885.84,1.2,0.47944,0.00022,21.73637]
[1778853967535,33.18,78885.84,1.2,0.47944,0.00022,21.73637]
[1778853967690,33.18,78877.49,1.2,0.4776,0.00022,21.72867]
[1778853967890,33.18,78877.49,1.2,0.4776,0.00022,21.72867]
[1778853968547,33.18,78872.74,1.2,0.47656,0.00022,21.72408]
[1778853968866,33.18,78872.74,1.2,0.47656,0.00022,21.72408]
[1778853969598,33.18,78872.74,1.2,0.47656,0.00022,21.72408]
[1778853969905,33.18,78871.43,1.2,0.47627,0.00022,21.72279]
[1778853969909,33.18,78871.43,1.2,0.47627,0.00022,21.72279]
[1778853970655,33.18,78871.43,1.2,0.47627,0.00022,21.72279]
[1778853970723,33.17,78861.81,1.2,0.47415,0.00022,21.71296]
[1778853971567,33.18,78853.54,1.2,0.47233,0.00022,21.70402]
[1778853971893,33.18,78853.54,1.2,0.47233,0.00022,21.70402]
[1778853972143,33.18,78853.54,1.2,0.47233,0.00022,21.70402]
[1778853972346,33.18,78853.54,1.2,0.47233,0.00022,21.70402]
[1778853972410,33.18,78853.54,1.2,0.47233,0.00022,21.70402]
[1778853972574,33.17,78858.54,1.2,0.47343,0.00022,21.70947]
[1778853973581,33.17,78863.68,1.2,0.47456,0.00022,21.71491]
[1778853974000,33.17,78863.68,1.2,0.47456,0.00022,21.71491]
[1778853974402,33.17,78863.68,1.2,0.47456,0.00022,21.71491]
[1778853974649,33.17,78863.68,1.2,0.47456,0.00022,21.71491]
[1778853975542,33.17,78861.88,1.2,0.47416,0.00022,21.71302]
[1778853975669,33.17,78861.88,1.2,0.47416,0.00022,21.71302]
[1778853976045,33.17,78861.45,1.2,0.47407,0.00022,21.71256]
[1778853976473,33.17,78861.45,1.2,0.47407,0.00022,21.71256]
[1778853976704,33.17,78861.45,1.2,0.47407,0.00022,21.71256]
[1778853977504,33.17,78864.43,1.2,0.47472,0.00022,21.71567]
[1778853977613,33.17,78864.43,1.2,0.47472,0.00022,21.71567]
[1778853977638,33.17,78864.43,1.2,0.47472,0.00022,21.71567]
[1778853977766,33.17,78864.43,1.2,0.47472,0.00022,21.71567]
[1778853977722,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853977934,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978023,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978023,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978069,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978191,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978604,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978652,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978658,33.17,78869.93,1.2,0.47593,0.00022,21.72127]
[1778853978761,33.17,78878.96,1.2,0.47792,0.00022,21.73003]
[1778853978915,33.17,78878.96,1.2,0.47792,0.00022,21.73003]
[1778853980589,33.17,78880.67,1.2,0.47829,0.00022,21.73163]
[1778853980639,33.17,78878.1,1.2,0.47773,0.00022,21.72921]
[1778853981005,33.17,78878.1,1.2,0.47773,0.00022,21.72921]
[1778853981137,33.17,78878.1,1.2,0.47773,0.00022,21.72921]
[1778853981609,33.17,78878.1,1.2,0.47773,0.00022,21.72921]
[1778853984709,33.16,78877.88,1.2,0.47768,0.00022,21.729]
[1778853984722,33.16,78877.88,1.2,0.47768,0.00022,21.729]
[1778853984728,33.16,78877.88,1.2,0.47768,0.00022,21.729]
[1778853984775,33.16,78877.88,1.2,0.47768,0.00022,21.729]
[1778853984857,33.16,78873.4,1.2,0.47669,0.00022,21.72469]
[1778853985675,33.16,78867.27,1.2,0.47534,0.00022,21.71857]
[1778853985899,33.16,78867.27,1.2,0.47534,0.00022,21.71857]
[1778853986672,33.16,78867.27,1.2,0.47534,0.00022,21.71857]
[1778853986695,33.16,78855.32,1.2,0.47271,0.00022,21.70594]
[1778853987036,33.16,78855.32,1.2,0.47271,0.00022,21.70594]
[1778853987070,33.16,78855.32,1.2,0.47271,0.00022,21.70594]
[1778853989449,33.16,78855.15,1.2,0.47267,0.00022,21.70575]
[1778853990653,33.16,78859.12,1.2,0.47355,0.00022,21.71005]
[1778853991218,33.16,78857.81,1.2,0.47326,0.00022,21.70863]
[1778853991440,33.16,78857.81,1.2,0.47326,0.00022,21.70863]
[1778853991635,33.16,78857.81,1.2,0.47326,0.00022,21.70863]
[1778853991639,33.16,78857.81,1.2,0.47326,0.00022,21.70863]
[1778853992913,33.16,78850.21,1.2,0.47158,0.00022,21.69588]
[1778853993747,33.16,78845.15,1.2,0.47046,0.00022,21.69007]
[1778853994525,33.16,78845.15,1.2,0.47046,0.00022,21.69007]
[1778853994552,33.16,78845.15,1.2,0.47046,0.00022,21.69007]
[1778853994626,33.16,78845.15,1.2,0.47046,0.00022,21.69007]
[1778853994682,33.16,78845.15,1.2,0.47046,0.00022,21.69007]
[1778853994695,33.16,78845.15,1.2,0.47046,0.00022,21.69007]
[1778853994941,33.16,78840.49,1.2,0.46944,0.00022,21.68458]
[1778853995688,33.16,78840.49,1.2,0.46944,0.00022,21.68458]
[1778853995741,33.16,78840.49,1.2,0.46944,0.00022,21.68458]
[1778853995938,33.16,78844.55,1.2,0.47033,0.00022,21.68938]
[1778853996439,33.16,78844.55,1.2,0.47033,0.00022,21.68938]
[1778853996614,33.16,78844.55,1.2,0.47033,0.00022,21.68938]
[1778853996858,33.16,78845.99,1.2,0.47065,0.00022,21.69106]
[1778853996930,33.16,78845.99,1.2,0.47065,0.00022,21.69106]
[1778853999249,33.16,78835.55,1.2,0.46835,0.00022,21.67861]
[1778853999793,33.16,78829.17,1.2,0.46695,0.00022,21.67065]
[1778854000799,33.16,78822.64,1.2,0.46552,0.00022,21.66223]
[1778854002693,33.16,78819.14,1.2,0.46475,0.00022,21.6576]
[1778854002703,33.16,78819.14,1.2,0.46475,0.00022,21.6576]
[1778854002774,33.16,78819.14,1.2,0.46475,0.00022,21.6576]
[1778854002937,33.16,78818.62,1.2,0.46463,0.00022,21.6569]
[1778854003820,33.16,78812.96,1.2,0.46339,0.00022,21.64922]
[1778854005451,33.16,78812.96,1.2,0.46339,0.00022,21.64922]
[1778854005786,33.16,78812.96,1.2,0.46339,0.00022,21.64922]
[1778854005511,33.16,78816.15,1.2,0.46409,0.00022,21.65358]
[1778854005979,33.16,78816.15,1.2,0.46409,0.00022,21.65358]
[1778854006505,33.16,78816.15,1.2,0.46409,0.00022,21.65358]
[1778854006546,33.16,78823.48,1.2,0.4657,0.00022,21.66333]
[1778854007060,33.16,78823.48,1.2,0.4657,0.00022,21.66333]
[1778854007465,33.16,78823.48,1.2,0.4657,0.00022,21.66333]
[1778854007540,33.16,78831.51,1.2,0.46747,0.00022,21.67361]
[1778854008323,33.16,78831.51,1.2,0.46747,0.00022,21.67361]
[1778854008495,33.17,78838.04,1.2,0.46891,0.00022,21.68166]
[1778854008932,33.17,78838.04,1.2,0.46891,0.00022,21.68166]
[1778854009542,33.17,78838.04,1.2,0.46891,0.00022,21.68166]
[1778854009884,33.17,78838.6,1.2,0.46903,0.00022,21.68234]
[1778854012792,33.17,78846.47,1.2,0.47076,0.00022,21.69164]
[1778854012854,33.17,78846.78,1.2,0.47083,0.00022,21.69199]
[1778854015292,33.16,78852.51,1.2,0.47209,0.00022,21.69848]
[1778854016128,33.16,78852.28,1.2,0.47203,0.00022,21.69822]
[1778854016169,33.16,78852.28,1.2,0.47203,0.00022,21.69822]
[1778854016395,33.16,78852.28,1.2,0.47203,0.00022,21.69822]
[1778854016590,33.16,78852.28,1.2,0.47203,0.00022,21.69822]
[1778854016639,33.16,78852.28,1.2,0.47203,0.00022,21.69822]
[1778854017046,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017170,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017232,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017266,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017298,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017314,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017344,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017479,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017527,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017532,33.16,78856.61,1.2,0.47299,0.00022,21.70299]
[1778854017766,33.16,78864.48,1.2,0.47472,0.00022,21.71135]
[1778854018760,33.16,78884.32,1.2,0.47909,0.00022,21.73062]
[1778854018957,33.16,78884.32,1.2,0.47909,0.00022,21.73062]
[1778854019000,33.16,78884.32,1.2,0.47909,0.00022,21.73062]
[1778854019866,33.16,78888.12,1.2,0.47992,0.00022,21.73401]
[1778854020181,33.16,78880.62,1.2,0.47827,0.00022,21.72722]
[1778854022128,33.16,78882.51,1.2,0.47869,0.00022,21.72896]
[1778854022736,33.16,78882.51,1.2,0.47869,0.00022,21.72896]
[1778854022740,33.16,78882.51,1.2,0.47869,0.00022,21.72896]
[1778854024086,33.16,78879.34,1.2,0.47799,0.00022,21.72602]
[1778854024118,33.16,78879.34,1.2,0.47799,0.00022,21.72602]
[1778854024131,33.16,78879.34,1.2,0.47799,0.00022,21.72602]
[1778854024215,33.16,78879.34,1.2,0.47799,0.00022,21.72602]
[1778854024519,33.16,78879.34,1.2,0.47799,0.00022,21.72602]
[1778854024563,33.16,78879.34,1.2,0.47799,0.00022,21.72602]
[1778854025007,33.16,78885.01,1.2,0.47924,0.00022,21.73123]
[1778854028529,33.16,78888.57,1.2,0.48002,0.00022,21.7344]
[1778854030696,33.16,78895.05,1.2,0.48145,0.00022,21.73995]
[1778854035133,33.16,78894.92,1.2,0.48142,0.00022,21.73985]
[1778854036455,33.16,78898.41,1.2,0.48219,0.00022,21.74272]
[1778854036653,33.16,78898.41,1.2,0.48219,0.00022,21.74272]
[1778854036706,33.16,78898.41,1.2,0.48219,0.00022,21.74272]
[1778854037092,33.16,78908.86,1.2,0.48449,0.00022,21.75085]
[1778854039091,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039113,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039130,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039261,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039272,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039514,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039537,33.16,78913.28,1.2,0.48547,0.00022,21.75407]
[1778854039553,33.16,78915.19,1.2,0.48589,0.00022,21.75542]
[1778854040301,33.16,78915.19,1.2,0.48589,0.00022,21.75542]
[1778854040537,33.16,78915.19,1.2,0.48589,0.00022,21.75542]
[1778854040604,33.16,78921.71,1.2,0.48732,0.00022,21.75984]
[1778854041494,33.16,78921.71,1.2,0.48732,0.00022,21.75984]
[1778854044509,33.16,78915.86,1.2,0.48603,0.00022,21.75588]
[1778854045047,33.16,78918.42,1.2,0.4866,0.00022,21.75764]
[1778854045343,33.16,78918.42,1.2,0.4866,0.00022,21.75764]
[1778854045395,33.16,78925.03,1.2,0.48805,0.00022,21.76199]
[1778854046167,33.16,78925.03,1.2,0.48805,0.00022,21.76199]
[1778854047286,33.16,78929.09,1.2,0.48895,0.00022,21.76452]
[1778854048064,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854048193,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854048325,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854048411,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854048571,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854048661,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854048796,33.16,78925.06,1.2,0.48806,0.00022,21.76201]
[1778854049309,33.15,78927.81,1.2,0.48867,0.00022,21.76373]
[1778854049682,33.15,78927.81,1.2,0.48867,0.00022,21.76373]
[1778854049738,33.15,78937.15,1.2,0.49072,0.00022,21.76921]
[1778854050725,33.15,78937.15,1.2,0.49072,0.00022,21.76921]
[1778854050912,33.15,78939.43,1.2,0.49123,0.00022,21.77046]
[1778854051261,33.15,78939.43,1.2,0.49123,0.00022,21.77046]
[1778854051362,33.15,78928.92,1.2,0.4889,0.00022,21.76007]
[1778854052094,33.15,78928.92,1.2,0.4889,0.00022,21.76007]
[1778854052198,33.15,78924.31,1.2,0.48789,0.00022,21.75719]
[1778854053600,33.15,78924.31,1.2,0.48789,0.00022,21.75719]
[1778854053630,33.15,78929.12,1.2,0.48895,0.00022,21.76019]
[1778854054066,33.15,78929.12,1.2,0.48895,0.00022,21.76019]
[1778854054245,33.15,78929.12,1.2,0.48895,0.00022,21.76019]
[1778854054275,33.15,78929.12,1.2,0.48895,0.00022,21.76019]
[1778854054790,33.15,78929.12,1.2,0.48895,0.00022,21.76019]
[1778854054795,33.15,78923.34,1.2,0.48767,0.00022,21.75656]
[1778854055161,33.15,78923.34,1.2,0.48767,0.00022,21.75656]
[1778854055219,33.15,78910.86,1.2,0.48492,0.00022,21.74796]
[1778854056277,33.15,78910.86,1.2,0.48492,0.00022,21.74796]
[1778854056705,33.15,78910.86,1.2,0.48492,0.00022,21.74796]
[1778854056749,33.15,78908.35,1.2,0.48437,0.00022,21.74611]
[1778854057239,33.15,78908.35,1.2,0.48437,0.00022,21.74611]
[1778854057419,33.15,78908.35,1.2,0.48437,0.00022,21.74611]
[1778854057437,33.15,78914.4,1.2,0.4857,0.00022,21.75051]
[1778854059247,33.15,78919.2,1.2,0.48676,0.00022,21.75382]
[1778854064704,33.14,78918.0,1.2,0.48649,0.00022,21.753]
[1778854066909,33.14,78915.14,1.2,0.48586,0.00022,21.75102]
[1778854068456,33.14,78915.96,1.2,0.48604,0.00022,21.75159]
[1778854068655,33.14,78915.96,1.2,0.48604,0.00022,21.75159]
[1778854068825,33.14,78915.96,1.2,0.48604,0.00022,21.75159]
[1778854068851,33.14,78908.76,1.2,0.48445,0.00022,21.7464]
[1778854069317,33.14,78900.38,1.2,0.4826,0.00022,21.73993]
[1778854071321,33.14,78897.27,1.2,0.48192,0.00022,21.73741]
[1778854073420,33.14,78903.61,1.2,0.48332,0.00022,21.74248]
[1778854074763,33.14,78902.59,1.2,0.48309,0.00022,21.74168]
[1778854078210,33.14,78901.8,1.2,0.48291,0.00022,21.74105]
[1778854078604,33.14,78901.8,1.2,0.48291,0.00022,21.74105]
[1778854078632,33.14,78907.69,1.2,0.48421,0.00022,21.7456]
[1778854079231,33.14,78907.69,1.2,0.48421,0.00022,21.7456]
[1778854079391,33.14,78902.52,1.2,0.48307,0.00022,21.74162]
[1778854080471,33.14,78902.52,1.2,0.48307,0.00022,21.74162]
[1778854080497,33.14,78902.52,1.2,0.48307,0.00022,21.74162]
[1778854080566,33.14,78902.52,1.2,0.48307,0.00022,21.74162]
[1778854080704,33.14,78902.52,1.2,0.48307,0.00022,21.74162]
[1778854080777,33.14,78904.43,1.2,0.48349,0.00022,21.74311]
[1778854081170,33.14,78904.43,1.2,0.48349,0.00022,21.74311]
[1778854081605,33.14,78904.43,1.2,0.48349,0.00022,21.74311]
[1778854082425,33.14,78904.05,1.2,0.48341,0.00022,21.74282]
[1778854082503,33.14,78904.05,1.2,0.48341,0.00022,21.74282]
[1778854082804,33.14,78904.05,1.2,0.48341,0.00022,21.74282]
[1778854082859,33.14,78915.09,1.2,0.48585,0.00022,21.75098]
[1778854083354,33.14,78915.09,1.2,0.48585,0.00022,21.75098]
[1778854083367,33.14,78915.09,1.2,0.48585,0.00022,21.75098]
[1778854083395,33.14,78915.09,1.2,0.48585,0.00022,21.75098]
[1778854083439,33.14,78915.09,1.2,0.48585,0.00022,21.75098]
[1778854083610,33.14,78915.09,1.2,0.48585,0.00022,21.75098]
[1778854083677,33.14,78924.51,1.2,0.48792,0.00022,21.7573]
[1778854083928,33.14,78924.51,1.2,0.48792,0.00022,21.7573]
[1778854084484,33.14,78924.51,1.2,0.48792,0.00022,21.7573]
[1778854084564,33.14,78924.51,1.2,0.48792,0.00022,21.7573]
[1778854084636,33.14,78924.51,1.2,0.48792,0.00022,21.7573]
[1778854085137,33.14,78927.32,1.2,0.48854,0.00022,21.75907]
[1778854085638,33.14,78927.32,1.2,0.48854,0.00022,21.75907]
[1778854086350,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086404,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086420,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086459,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086475,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086544,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086727,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086748,33.14,78929.95,1.2,0.48912,0.00022,21.76068]
[1778854086795,33.13,78934.52,1.2,0.49013,0.00022,21.76337]
[1778854087547,33.13,78934.52,1.2,0.49013,0.00022,21.76337]
[1778854087614,33.13,78947.5,1.2,0.49299,0.00022,21.77026]
[1778854089230,33.13,78951.92,1.2,0.49397,0.00022,21.77235]
[1778854089334,33.13,78951.92,1.2,0.49397,0.00022,21.77235]
[1778854089370,33.13,78951.92,1.2,0.49397,0.00022,21.77235]
[1778854090279,33.13,78956.35,1.2,0.49494,0.00022,21.77431]
[1778854090294,33.13,78956.35,1.2,0.49494,0.00022,21.77431]
[1778854090521,33.13,78956.35,1.2,0.49494,0.00022,21.77431]
[1778854091340,33.13,78958.92,1.2,0.49551,0.00022,21.77539]
[1778854092279,33.13,78959.51,1.2,0.49564,0.00022,21.77563]
[1778854093429,33.13,78960.51,1.2,0.49586,0.00022,21.77603]
[1778854094268,33.13,78958.14,1.2,0.49534,0.00022,21.77507]
[1778854095147,33.13,78955.69,1.2,0.4948,0.00022,21.77402]
[1778854097928,33.13,78955.22,1.2,0.49469,0.00022,21.77382]
[1778854098346,33.13,78954.32,1.2,0.4945,0.00022,21.77343]
[1778854098355,33.13,78954.32,1.2,0.4945,0.00022,21.77343]
[1778854098902,33.13,78954.32,1.2,0.4945,0.00022,21.77343]
[1778854098538,33.13,78959.1,1.2,0.49555,0.00022,21.77546]
[1778854099797,33.13,78959.1,1.2,0.49555,0.00022,21.77546]
[1778854099899,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100382,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100511,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100515,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100630,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100696,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100752,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100755,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100928,33.13,78963.08,1.2,0.49643,0.00022,21.77704]
[1778854100865,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854100963,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854100979,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101009,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101047,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101170,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101228,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101385,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101413,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101493,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101692,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101789,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101878,33.13,78961.31,1.2,0.49604,0.00022,21.77635]
[1778854101845,33.13,78950.63,1.2,0.49368,0.00022,21.77175]
[1778854101944,33.13,78950.63,1.2,0.49368,0.00022,21.77175]
[1778854102120,33.13,78950.63,1.2,0.49368,0.00022,21.77175]
[1778854102467,33.13,78950.63,1.2,0.49368,0.00022,21.77175]
[1778854102567,33.13,78950.63,1.2,0.49368,0.00022,21.77175]
[1778854102771,33.13,78954.88,1.2,0.49462,0.00022,21.77367]
[1778854103349,33.13,78954.88,1.2,0.49462,0.00022,21.77367]
[1778854103374,33.13,78954.88,1.2,0.49462,0.00022,21.77367]
[1778854103587,33.13,78954.88,1.2,0.49462,0.00022,21.77367]
[1778854103602,33.13,78954.88,1.2,0.49462,0.00022,21.77367]
[1778854103822,33.13,78963.4,1.2,0.4965,0.00022,21.77716]
[1778854104585,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105057,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105071,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105117,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105443,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105731,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105785,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854105791,33.13,78958.51,1.2,0.49542,0.00022,21.77522]
[1778854106077,33.13,78956.85,1.2,0.49505,0.00022,21.77452]
[1778854107188,33.13,78958.5,1.2,0.49542,0.00022,21.77521]
[1778854107208,33.13,78958.5,1.2,0.49542,0.00022,21.77521]
[1778854107314,33.13,78958.5,1.2,0.49542,0.00022,21.77521]
[1778854107364,33.13,78958.5,1.2,0.49542,0.00022,21.77521]
[1778854107416,33.13,78958.5,1.2,0.49542,0.00022,21.77521]
[1778854107832,33.13,78958.5,1.2,0.49542,0.00022,21.77521]
[1778854107901,33.13,78964.4,1.2,0.49672,0.00022,21.77754]
[1778854108167,33.13,78964.4,1.2,0.49672,0.00022,21.77754]
[1778854108170,33.13,78964.4,1.2,0.49672,0.00022,21.77754]
[1778854108191,33.13,78964.4,1.2,0.49672,0.00022,21.77754]
[1778854108961,33.13,78961.41,1.2,0.49606,0.00022,21.77639]
[1778854109936,33.13,78961.41,1.2,0.49606,0.00022,21.77639]
[1778854110555,33.13,78958.8,1.2,0.49548,0.00022,21.77534]
[1778854111310,33.13,78957.05,1.2,0.4951,0.00022,21.77461]
[1778854111350,33.13,78957.05,1.2,0.4951,0.00022,21.77461]
[1778854111355,33.13,78957.05,1.2,0.4951,0.00022,21.77461]
[1778854111428,33.13,78957.05,1.2,0.4951,0.00022,21.77461]
[1778854111967,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854112237,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854112263,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854112284,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854112316,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854112412,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854112497,33.13,78953.19,1.2,0.49424,0.00022,21.76858]
[1778854113434,33.13,78956.83,1.2,0.49505,0.00022,21.77018]
[1778854113618,33.13,78956.83,1.2,0.49505,0.00022,21.77018]
[1778854113650,33.13,78950.98,1.2,0.49376,0.00022,21.76758]
[1778854114245,33.13,78950.98,1.2,0.49376,0.00022,21.76758]
[1778854114335,33.13,78950.98,1.2,0.49376,0.00022,21.76758]
[1778854115173,33.13,78953.63,1.2,0.49434,0.00022,21.76878]
[1778854115638,33.13,78953.63,1.2,0.49434,0.00022,21.76878]
[1778854115783,33.13,78953.63,1.2,0.49434,0.00022,21.76878]
[1778854116211,33.13,78957.84,1.2,0.49527,0.00022,21.7706]
[1778854116217,33.13,78957.84,1.2,0.49527,0.00022,21.7706]
[1778854116262,33.13,78957.84,1.2,0.49527,0.00022,21.7706]
[1778854116339,33.13,78957.84,1.2,0.49527,0.00022,21.7706]
[1778854116671,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117082,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117088,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117110,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117796,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117849,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117881,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117941,33.13,78963.45,1.2,0.49651,0.00022,21.77285]
[1778854117934,33.13,78968.64,1.2,0.49765,0.00022,21.77473]
[1778854118818,33.13,78977.57,1.2,0.49962,0.00022,21.77756]
[1778854122269,33.13,78978.06,1.2,0.49973,0.00022,21.7777]
[1778854122294,33.13,78978.06,1.2,0.49973,0.00022,21.7777]
[1778854123628,33.13,78978.54,1.2,0.49983,0.00022,21.77784]
[1778854123665,33.13,78978.54,1.2,0.49983,0.00022,21.77784]
[1778854123715,33.13,78978.54,1.2,0.49983,0.00022,21.77784]
[1778854124804,33.13,78976.49,1.2,0.49938,0.00022,21.77725]
[1778854124823,33.13,78976.49,1.2,0.49938,0.00022,21.77725]
[1778854124837,33.13,78976.49,1.2,0.49938,0.00022,21.77725]
[1778854124920,33.13,78971.49,1.2,0.49828,0.00022,21.7757]
[1778854124969,33.13,78971.49,1.2,0.49828,0.00022,21.7757]
[1778854125580,33.13,78971.49,1.2,0.49828,0.00022,21.7757]
[1778854125843,33.13,78971.49,1.2,0.49828,0.00022,21.7757]
[1778854126982,33.12,78967.71,1.2,0.49744,0.00022,21.77441]
[1778854127872,33.12,78967.71,1.2,0.49744,0.00022,21.77441]
[1778854129796,33.12,78965.33,1.2,0.49692,0.00022,21.77355]
[1778854129847,33.12,78965.33,1.2,0.49692,0.00022,21.77355]
[1778854129900,33.12,78965.33,1.2,0.49692,0.00022,21.77355]
[1778854129924,33.12,78965.33,1.2,0.49692,0.00022,21.77355]
[1778854129868,33.12,78965.09,1.2,0.49686,0.00022,21.77346]
[1778854131734,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131748,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131749,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131763,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131768,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131781,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131792,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131807,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131882,33.12,78964.08,1.2,0.49664,0.00022,21.77308]
[1778854131874,33.12,78965.69,1.2,0.497,0.00022,21.77368]
[1778854132783,33.12,78965.69,1.2,0.497,0.00022,21.77368]
[1778854132811,33.12,78965.69,1.2,0.497,0.00022,21.77368]
[1778854132857,33.12,78971.63,1.2,0.49831,0.00022,21.77574]
[1778854133983,33.12,78973.67,1.2,0.49876,0.00022,21.77639]
[1778854133992,33.12,78973.67,1.2,0.49876,0.00022,21.77639]
[1778854134277,33.12,78973.67,1.2,0.49876,0.00022,21.77639]
[1778854134798,33.12,78980.64,1.2,0.5003,0.00022,21.77842]
[1778854136721,33.12,78983.67,1.2,0.50096,0.00022,21.77919]
[1778854136813,33.12,78989.31,1.2,0.50221,0.00022,21.78048]
[1778854141848,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142317,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142608,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142618,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142657,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142769,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142803,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142878,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142885,33.11,78989.99,1.2,0.50236,0.00022,21.78062]
[1778854142969,33.11,79007.31,1.2,0.50618,0.00022,21.78316]
[1778854142978,33.11,79007.31,1.2,0.50618,0.00022,21.78316]
[1778854143863,33.11,79017.13,1.2,0.50834,0.00022,21.78372]
[1778854144319,33.11,79017.13,1.2,0.50834,0.00022,21.78372]
[1778854144358,33.11,79017.13,1.2,0.50834,0.00022,21.78372]
[1778854144840,33.11,79017.13,1.2,0.50834,0.00022,21.78372]
[1778854144965,33.11,79017.13,1.2,0.50834,0.00022,21.78372]
[1778854144869,33.11,79015.87,1.2,0.50807,0.00022,21.78368]
[1778854145876,33.11,79014.45,1.2,0.50775,0.00022,21.78363]
[1778854147727,33.11,79016.81,1.2,0.50827,0.00022,21.78371]
[1778854148336,33.11,79015.22,1.2,0.50792,0.00022,21.78366]
[1778854148461,33.11,79015.22,1.2,0.50792,0.00022,21.78366]
[1778854150314,33.11,79016.6,1.2,0.50823,0.00022,21.7837]
[1778854151782,33.11,79019.3,1.2,0.50882,0.00022,21.78375]
[1778854151801,33.11,79019.3,1.2,0.50882,0.00022,21.78375]
[1778854151974,33.11,79019.3,1.2,0.50882,0.00022,21.78375]
[1778854151921,33.1,79023.7,1.2,0.50979,0.00022,21.78373]
[1778854152879,33.1,79023.7,1.2,0.50979,0.00022,21.78373]
[1778854152933,33.1,79023.7,1.2,0.50979,0.00022,21.78373]
[1778854152946,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153004,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153062,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153076,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153085,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153531,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153842,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153849,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153869,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153904,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153920,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153920,33.1,79033.84,1.2,0.51203,0.00022,21.78318]
[1778854153940,33.1,79042.2,1.2,0.51387,0.00022,21.78222]
[1778854154856,33.1,79042.2,1.2,0.51387,0.00022,21.78222]
[1778854154945,33.1,79053.32,1.2,0.51633,0.00022,21.78021]
[1778854155032,33.1,79053.32,1.2,0.51633,0.00022,21.78021]
[1778854155153,33.1,79053.32,1.2,0.51633,0.00022,21.78021]
[1778854155889,33.1,79053.32,1.2,0.51633,0.00022,21.78021]
[1778854155929,33.1,79053.32,1.2,0.51633,0.00022,21.78021]
[1778854156959,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157034,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157041,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157379,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157663,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157705,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157962,33.07,79059.95,1.2,0.51779,0.00022,21.77861]
[1778854157966,33.06,79080.36,1.2,0.5223,0.00022,21.77185]
[1778854158050,33.06,79080.36,1.2,0.5223,0.00022,21.77185]
[1778854158294,33.06,79080.36,1.2,0.5223,0.00022,21.77185]
[1778854158457,33.06,79080.36,1.2,0.5223,0.00022,21.77185]
[1778854158460,33.06,79080.36,1.2,0.5223,0.00022,21.77185]
[1778854158481,33.06,79080.36,1.2,0.5223,0.00022,21.77185]
[1778854158974,33.05,79080.73,1.2,0.52238,0.00022,21.7717]
[1778854159830,33.05,79080.73,1.2,0.52238,0.00022,21.7717]
[1778854160222,33.04,79084.51,1.2,0.52322,0.00022,21.77012]
[1778854160281,33.04,79084.51,1.2,0.52322,0.00022,21.77012]
[1778854160305,33.04,79084.51,1.2,0.52322,0.00022,21.77012]
[1778854160408,33.04,79084.51,1.2,0.52322,0.00022,21.77012]
[1778854160988,33.03,79101.05,1.2,0.52687,0.00022,21.76212]
[1778854161360,33.03,79101.05,1.2,0.52687,0.00022,21.76212]
[1778854161463,33.03,79101.05,1.2,0.52687,0.00022,21.76212]
[1778854161727,33.03,79101.05,1.2,0.52687,0.00022,21.76212]
[1778854161989,33.03,79101.05,1.2,0.52687,0.00022,21.76212]
[1778854161995,33.02,79104.33,1.2,0.5276,0.00022,21.76032]
[1778854163876,33.02,79104.33,1.2,0.5276,0.00022,21.76032]
[1778854163951,33.02,79104.33,1.2,0.5276,0.00022,21.76032]
[1778854163956,33.03,79105.07,1.2,0.52776,0.00022,21.7599]
[1778854164310,33.03,79105.07,1.2,0.52776,0.00022,21.7599]
[1778854164704,33.03,79105.07,1.2,0.52776,0.00022,21.7599]
[1778854164728,33.0,79087.52,1.2,0.5239,0.00022,21.76874]
[1778854165196,33.0,79087.52,1.2,0.5239,0.00022,21.76874]
[1778854165540,33.0,79087.52,1.2,0.5239,0.00022,21.76874]
[1778854165631,33.0,79067.67,1.2,0.51952,0.00022,21.77632]
[1778854166997,33.0,79067.67,1.2,0.51952,0.00022,21.77632]
[1778854167300,33.0,79068.58,1.2,0.51972,0.00022,21.77603]
[1778854167472,33.0,79068.58,1.2,0.51972,0.00022,21.77603]
[1778854167704,33.0,79068.58,1.2,0.51972,0.00022,21.77603]
[1778854167812,33.0,79068.58,1.2,0.51972,0.00022,21.77603]
[1778854167879,32.99,79073.8,1.2,0.52087,0.00022,21.77426]
[1778854168241,32.99,79073.8,1.2,0.52087,0.00022,21.77426]
[1778854168842,32.99,79073.8,1.2,0.52087,0.00022,21.77426]
[1778854168855,32.99,79073.8,1.2,0.52087,0.00022,21.77426]
[1778854168918,32.99,79086.34,1.2,0.52365,0.00022,21.76925]
[1778854169223,32.99,79086.34,1.2,0.52365,0.00022,21.76925]
[1778854170009,32.99,79086.34,1.2,0.52365,0.00022,21.76925]
[1778854169655,32.98,79092.47,1.2,0.525,0.00022,21.76641]
[1778854170106,32.98,79092.47,1.2,0.525,0.00022,21.76641]
[1778854170195,32.98,79092.47,1.2,0.525,0.00022,21.76641]
[1778854170324,32.98,79092.47,1.2,0.525,0.00022,21.76641]
[1778854170457,32.98,79092.47,1.2,0.525,0.00022,21.76641]
[1778854171201,32.98,79089.52,1.2,0.52435,0.00022,21.76781]
[1778854171231,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172615,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172723,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172733,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172810,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172854,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172856,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172926,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172961,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172967,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854173005,32.96,79096.45,1.2,0.52589,0.00022,21.76006]
[1778854172977,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173079,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173088,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173102,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173172,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173269,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173297,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173333,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173338,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173658,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173681,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173857,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173897,32.96,79101.86,1.2,0.52709,0.00022,21.7572]
[1778854173953,32.94,79120.04,1.2,0.53112,0.00022,21.74611]
[1778854174637,32.94,79120.04,1.2,0.53112,0.00022,21.74611]
[1778854174896,32.94,79120.04,1.2,0.53112,0.00022,21.74611]
[1778854174959,32.92,79141.03,1.2,0.53577,0.00022,21.73056]
[1778854175274,32.92,79141.03,1.2,0.53577,0.00022,21.73056]
[1778854175498,32.92,79141.03,1.2,0.53577,0.00022,21.73056]
[1778854175689,32.92,79141.03,1.2,0.53577,0.00022,21.73056]
[1778854175728,32.91,79148.03,1.2,0.53732,0.00022,21.72466]
[1778854176264,32.91,79148.03,1.2,0.53732,0.00022,21.72466]
[1778854176416,32.91,79148.03,1.2,0.53732,0.00022,21.72466]
[1778854176875,32.91,79148.03,1.2,0.53732,0.00022,21.72466]
[1778854176889,32.89,79153.12,1.2,0.53846,0.00022,21.72013]
[1778854177708,32.89,79153.12,1.2,0.53846,0.00022,21.72013]
[1778854179928,32.86,79155.4,1.2,0.53899,0.00022,21.71794]
[1778854180029,32.85,79161.16,1.2,0.54028,0.00022,21.71254]
[1778854180706,32.85,79161.16,1.2,0.54028,0.00022,21.71254]
[1778854180726,32.85,79161.16,1.2,0.54028,0.00022,21.71254]
[1778854181007,32.85,79161.16,1.2,0.54028,0.00022,21.71254]
[1778854181032,32.85,79161.16,1.2,0.54028,0.00022,21.71254]
[1778854181232,32.83,79158.63,1.2,0.53974,0.00022,21.71481]
[1778854181238,32.83,79158.63,1.2,0.53974,0.00022,21.71481]
[1778854181352,32.83,79158.63,1.2,0.53974,0.00022,21.71481]
[1778854181386,32.83,79149.4,1.2,0.53769,0.00022,21.72313]
[1778854182295,32.83,79149.4,1.2,0.53769,0.00022,21.72313]
[1778854182655,32.83,79149.4,1.2,0.53769,0.00022,21.72313]
[1778854182757,32.81,79126.27,1.2,0.53258,0.00022,21.74143]
[1778854183646,32.81,79126.27,1.2,0.53258,0.00022,21.74143]
[1778854183650,32.81,79126.27,1.2,0.53258,0.00022,21.74143]
[1778854183820,32.81,79126.27,1.2,0.53258,0.00022,21.74143]
[1778854183851,32.81,79126.27,1.2,0.53258,0.00022,21.74143]
[1778854184681,32.81,79123.86,1.2,0.53205,0.00022,21.74313]
[1778854184794,32.81,79123.86,1.2,0.53205,0.00022,21.74313]
[1778854184855,32.81,79123.86,1.2,0.53205,0.00022,21.74313]
[1778854184947,32.81,79115.3,1.2,0.53015,0.00022,21.74887]
[1778854185772,32.79,79102.39,1.2,0.5273,0.00022,21.75657]
[1778854186901,32.79,79094.17,1.2,0.52548,0.00022,21.76091]
[1778854191985,32.73,79092.24,1.2,0.52508,0.00022,21.76176]
[1778854195181,32.7,79090.26,1.2,0.52465,0.00022,21.76267]
[1778854195427,32.7,79090.26,1.2,0.52465,0.00022,21.76267]
[1778854197958,32.69,79090.97,1.2,0.52481,0.00022,21.76231]
[1778854198130,32.69,79090.9,1.2,0.5248,0.00022,21.76234]
[1778854198235,32.69,79090.9,1.2,0.5248,0.00022,21.76234]
[1778854198362,32.69,79086.13,1.2,0.52374,0.00022,21.76456]
[1778854199834,32.69,79086.13,1.2,0.52374,0.00022,21.76456]
[1778854199878,32.69,79086.13,1.2,0.52374,0.00022,21.76456]
[1778854199979,32.69,79086.13,1.2,0.52374,0.00022,21.76456]
[1778854200074,32.68,79074.27,1.2,0.52109,0.00022,21.76942]
[1778854201023,32.68,79078.97,1.2,0.52214,0.00022,21.76761]
[1778854201144,32.68,79078.97,1.2,0.52214,0.00022,21.76761]
[1778854201282,32.68,79078.97,1.2,0.52214,0.00022,21.76761]
[1778854201294,32.68,79078.97,1.2,0.52214,0.00022,21.76761]
[1778854201359,32.68,79078.97,1.2,0.52214,0.00022,21.76761]
[1778854202052,32.68,79078.97,1.2,0.52214,0.00022,21.76761]
[1778854201724,32.68,79092.95,1.2,0.52526,0.00022,21.76133]
[1778854202346,32.68,79092.95,1.2,0.52526,0.00022,21.76133]
[1778854202433,32.68,79092.95,1.2,0.52526,0.00022,21.76133]
[1778854202972,32.68,79092.95,1.2,0.52526,0.00022,21.76133]
[1778854202978,32.68,79092.95,1.2,0.52526,0.00022,21.76133]
[1778854203074,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203246,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203259,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203738,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203751,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203778,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203805,32.68,79101.31,1.2,0.52712,0.00022,21.75694]
[1778854203892,32.68,79117.68,1.2,0.53077,0.00022,21.74696]
[1778854204128,32.68,79117.68,1.2,0.53077,0.00022,21.74696]
[1778854205025,32.68,79117.68,1.2,0.53077,0.00022,21.74696]
[1778854205075,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205232,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205401,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205816,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205831,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205836,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205848,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205885,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205950,32.68,79120.04,1.2,0.53129,0.00022,21.74537]
[1778854205993,32.68,79114.7,1.2,0.5301,0.00022,21.74891]
[1778854206728,32.68,79114.7,1.2,0.5301,0.00022,21.74891]
[1778854206799,32.68,79114.7,1.2,0.5301,0.00022,21.74891]
[1778854206818,32.68,79114.7,1.2,0.5301,0.00022,21.74891]
[1778854206963,32.68,79114.7,1.2,0.5301,0.00022,21.74891]
[1778854207803,32.68,79113.55,1.2,0.52985,0.00022,21.74965]
[1778854207831,32.68,79123.39,1.2,0.53204,0.00022,21.74305]
[1778854209015,32.68,79123.39,1.2,0.53204,0.00022,21.74305]
[1778854209033,32.68,79123.39,1.2,0.53204,0.00022,21.74305]
[1778854209084,32.68,79123.39,1.2,0.53204,0.00022,21.74305]
[1778854209112,32.68,79123.39,1.2,0.53204,0.00022,21.74305]
[1778854209148,32.68,79123.39,1.2,0.53204,0.00022,21.74305]
[1778854209095,32.68,79128.19,1.2,0.53311,0.00022,21.73959]
[1778854209653,32.68,79128.19,1.2,0.53311,0.00022,21.73959]
[1778854210989,32.68,79132.04,1.2,0.53397,0.00022,21.7367]
[1778854211270,32.67,79133.64,1.2,0.53433,0.00022,21.73546]
[1778854212125,32.67,79130.17,1.2,0.53356,0.00022,21.7381]
[1778854212529,32.67,79130.17,1.2,0.53356,0.00022,21.7381]
[1778854212980,32.67,79130.17,1.2,0.53356,0.00022,21.7381]
[1778854213526,32.67,79128.98,1.2,0.53329,0.00022,21.73898]
[1778854213580,32.67,79128.98,1.2,0.53329,0.00022,21.73898]
[1778854216103,32.67,79124.61,1.2,0.53232,0.00022,21.74215]
[1778854216117,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216152,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216167,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216189,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216340,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216433,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216843,32.67,79122.92,1.2,0.53195,0.00022,21.74334]
[1778854216945,32.66,79130.73,1.2,0.53369,0.00022,21.73765]
[1778854217204,32.66,79130.73,1.2,0.53369,0.00022,21.73765]
[1778854217777,32.66,79130.73,1.2,0.53369,0.00022,21.73765]
[1778854217914,32.66,79130.73,1.2,0.53369,0.00022,21.73765]
[1778854217970,32.66,79130.73,1.2,0.53369,0.00022,21.73765]
[1778854217985,32.66,79133.81,1.2,0.53437,0.00022,21.73529]
[1778854219116,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219127,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219324,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219326,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219474,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219668,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219706,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219717,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219749,32.66,79131.87,1.2,0.53394,0.00022,21.73678]
[1778854219770,32.66,79129.03,1.2,0.53331,0.00022,21.73891]
[1778854220799,32.66,79129.03,1.2,0.53331,0.00022,21.73891]
[1778854220819,32.66,79129.03,1.2,0.53331,0.00022,21.73891]
[1778854220866,32.66,79137.93,1.2,0.53529,0.00022,21.73203]
[1778854222206,32.66,79139.29,1.2,0.53559,0.00022,21.73093]
[1778854223488,32.66,79138.87,1.2,0.5355,0.00022,21.73127]
[1778854223642,32.66,79138.87,1.2,0.5355,0.00022,21.73127]
[1778854223929,32.66,79138.87,1.2,0.5355,0.00022,21.73127]
[1778854224493,32.66,79141.51,1.2,0.53609,0.00022,21.7291]
[1778854224494,32.66,79149.08,1.2,0.53777,0.00022,21.72264]
[1778854225160,32.66,79149.08,1.2,0.53777,0.00022,21.72264]
[1778854226947,32.66,79148.34,1.2,0.53761,0.00022,21.72329]
[1778854228051,32.66,79145.42,1.2,0.53696,0.00022,21.7258]
[1778854228501,32.65,79142.29,1.2,0.53627,0.00022,21.72843]
[1778854229130,32.65,79142.29,1.2,0.53627,0.00022,21.72843]
[1778854229508,32.65,79142.01,1.2,0.5362,0.00022,21.72866]
[1778854231200,32.65,79143.01,1.2,0.53643,0.00022,21.72783]
[1778854231258,32.65,79143.01,1.2,0.53643,0.00022,21.72783]
[1778854231269,32.65,79143.01,1.2,0.53643,0.00022,21.72783]
[1778854231307,32.65,79143.01,1.2,0.53643,0.00022,21.72783]
[1778854231365,32.65,79143.01,1.2,0.53643,0.00022,21.72783]
[1778854231808,32.65,79135.56,1.2,0.53478,0.00022,21.72952]
[1778854232254,32.65,79135.56,1.2,0.53478,0.00022,21.72952]
[1778854232774,32.65,79135.56,1.2,0.53478,0.00022,21.72952]
[1778854232952,32.65,79135.56,1.2,0.53478,0.00022,21.72952]
[1778854233041,32.65,79128.77,1.2,0.53327,0.00022,21.73471]
[1778854234205,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234238,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234260,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234298,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234453,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234492,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234813,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234828,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234969,32.65,79128.08,1.2,0.53311,0.00022,21.73521]
[1778854234992,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854235170,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854235253,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854235646,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854235665,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854236046,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854236070,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854236112,32.65,79135.19,1.2,0.5347,0.00022,21.72979]
[1778854236055,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854236202,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854236320,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854236397,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854236605,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854236746,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854237120,32.64,79141.93,1.2,0.5362,0.00022,21.72434]
[1778854236843,32.64,79138.2,1.2,0.53537,0.00022,21.72739]
[1778854237564,32.64,79125.77,1.2,0.5326,0.00022,21.73689]
[1778854238665,32.64,79125.77,1.2,0.5326,0.00022,21.73689]
[1778854238699,32.64,79118.47,1.2,0.53097,0.00022,21.74198]
[1778854242366,32.64,79118.48,1.2,0.53098,0.00022,21.74196]
[1778854242600,32.64,79115.01,1.2,0.5302,0.00022,21.74425]
[1778854244489,32.64,79111.43,1.2,0.52941,0.00022,21.74653]
[1778854251190,32.63,79116.23,1.2,0.53048,0.00022,21.74344]
[1778854251663,32.63,79118.19,1.2,0.53092,0.00022,21.74214]
[1778854252163,32.63,79118.19,1.2,0.53092,0.00022,21.74214]
[1778854253008,32.63,79118.19,1.2,0.53092,0.00022,21.74214]
[1778854254996,32.63,79119.86,1.2,0.53129,0.00022,21.741]
[1778854255013,32.63,79119.86,1.2,0.53129,0.00022,21.741]
[1778854259305,32.63,79113.7,1.2,0.52992,0.00022,21.74507]
[1778854259374,32.63,79113.7,1.2,0.52992,0.00022,21.74507]
[1778854259383,32.63,79113.7,1.2,0.52992,0.00022,21.74507]
[1778854259901,32.63,79107.3,1.2,0.52849,0.00022,21.74902]
[1778854260726,32.63,79103.04,1.2,0.52754,0.00022,21.7515]
[1778854262023,32.63,79097.26,1.2,0.52625,0.00022,21.75467]
[1778854262194,32.63,79097.26,1.2,0.52625,0.00022,21.75467]
[1778854262234,32.63,79097.26,1.2,0.52625,0.00022,21.75467]
[1778854262237,32.63,79097.26,1.2,0.52625,0.00022,21.75467]
[1778854262704,32.63,79097.26,1.2,0.52625,0.00022,21.75467]
[1778854263021,32.63,79089.25,1.2,0.52446,0.00022,21.75868]
[1778854263705,32.63,79089.25,1.2,0.52446,0.00022,21.75868]
[1778854264122,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854264704,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854264831,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854264846,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854265079,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854265085,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854265130,32.62,79093.89,1.2,0.5255,0.00022,21.75641]
[1778854265349,32.62,79090.55,1.2,0.52476,0.00022,21.75806]
[1778854265673,32.62,79090.55,1.2,0.52476,0.00022,21.75806]
[1778854265761,32.62,79080.49,1.2,0.52251,0.00022,21.76257]
[1778854266254,32.62,79080.49,1.2,0.52251,0.00022,21.76257]
[1778854266522,32.62,79080.49,1.2,0.52251,0.00022,21.76257]
[1778854266769,32.62,79073.65,1.2,0.52098,0.00022,21.76524]
[1778854267734,32.62,79073.65,1.2,0.52098,0.00022,21.76524]
[1778854267888,32.62,79073.65,1.2,0.52098,0.00022,21.76524]
[1778854268139,32.62,79069.3,1.2,0.52001,0.00022,21.76677]
[1778854268284,32.62,79069.3,1.2,0.52001,0.00022,21.76677]
[1778854268484,32.62,79069.3,1.2,0.52001,0.00022,21.76677]
[1778854268784,32.62,79060.33,1.2,0.518,0.00022,21.76952]
[1778854269630,32.62,79060.33,1.2,0.518,0.00022,21.76952]
[1778854270667,32.62,79057.66,1.2,0.51741,0.00022,21.77023]
[1778854270670,32.62,79057.66,1.2,0.51741,0.00022,21.77023]
[1778854270720,32.62,79057.66,1.2,0.51741,0.00022,21.77023]
[1778854270812,32.62,79057.66,1.2,0.51741,0.00022,21.77023]
[1778854271286,32.62,79060.06,1.2,0.51794,0.00022,21.76959]
[1778854271808,32.62,79067.51,1.2,0.51961,0.00022,21.76736]
[1778854272352,32.62,79067.51,1.2,0.51961,0.00022,21.76736]
[1778854273371,32.61,79070.16,1.2,0.5202,0.00022,21.76647]
[1778854273722,32.61,79070.16,1.2,0.5202,0.00022,21.76647]
[1778854273822,32.61,79075.93,1.2,0.52149,0.00022,21.76437]
[1778854274403,32.61,79075.93,1.2,0.52149,0.00022,21.76437]
[1778854274562,32.61,79075.93,1.2,0.52149,0.00022,21.76437]
[1778854275024,32.61,79075.93,1.2,0.52149,0.00022,21.76437]
[1778854275053,32.61,79075.65,1.2,0.52143,0.00022,21.76448]
[1778854275201,32.61,79075.65,1.2,0.52143,0.00022,21.76448]
[1778854275665,32.61,79075.65,1.2,0.52143,0.00022,21.76448]
[1778854275969,32.61,79075.65,1.2,0.52143,0.00022,21.76448]
[1778854276008,32.61,79067.55,1.2,0.51962,0.00022,21.76734]
[1778854276185,32.61,79067.55,1.2,0.51962,0.00022,21.76734]
[1778854277251,32.61,79071.0,1.2,0.52039,0.00022,21.76618]
[1778854277859,32.61,79066.12,1.2,0.5193,0.00022,21.7678]
[1778854278866,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279324,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279350,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279624,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279668,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279799,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279804,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854279872,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854280034,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854280101,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854280142,32.61,79059.51,1.2,0.51782,0.00022,21.76974]
[1778854280127,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280218,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280299,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280300,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280416,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280573,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280651,32.61,79050.17,1.2,0.51573,0.00022,21.77197]
[1778854280884,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854281346,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854281397,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854281483,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854281635,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854281752,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854282072,32.61,79035.68,1.2,0.51249,0.00022,21.77424]
[1778854282114,32.61,79028.01,1.2,0.51077,0.00022,21.77486]
[1778854282208,32.61,79028.01,1.2,0.51077,0.00022,21.77486]
[1778854282575,32.61,79028.01,1.2,0.51077,0.00022,21.77486]
[1778854282871,32.61,79028.01,1.2,0.51077,0.00022,21.77486]
[1778854283329,32.6,79027.23,1.2,0.5106,0.00022,21.77491]
[1778854283385,32.6,79027.23,1.2,0.5106,0.00022,21.77491]
[1778854283921,32.6,79027.23,1.2,0.5106,0.00022,21.77491]
[1778854283949,32.6,79035.17,1.2,0.51237,0.00022,21.7743]
[1778854284915,32.6,79039.59,1.2,0.51336,0.00022,21.77377]
[1778854285391,32.6,79039.59,1.2,0.51336,0.00022,21.77377]
[1778854286016,32.6,79039.59,1.2,0.51336,0.00022,21.77377]
[1778854287042,32.6,79040.16,1.2,0.51349,0.00022,21.77369]
[1778854287182,32.6,79040.16,1.2,0.51349,0.00022,21.77369]
[1778854287212,32.6,79036.23,1.2,0.51261,0.00022,21.77418]
[1778854287261,32.6,79036.23,1.2,0.51261,0.00022,21.77418]
[1778854287283,32.6,79036.23,1.2,0.51261,0.00022,21.77418]
[1778854287327,32.6,79036.23,1.2,0.51261,0.00022,21.77418]
[1778854287939,32.6,79042.98,1.2,0.51412,0.00022,21.77327]
[1778854288587,32.6,79042.98,1.2,0.51412,0.00022,21.77327]
[1778854290929,32.6,79043.76,1.2,0.5143,0.00022,21.77315]
[1778854294160,32.59,79048.65,1.2,0.5154,0.00022,21.76793]
[1778854295602,32.59,79051.88,1.2,0.51612,0.00022,21.76725]
[1778854296128,32.59,79051.88,1.2,0.51612,0.00022,21.76725]
[1778854296222,32.59,79046.52,1.2,0.51492,0.00022,21.76833]
[1778854297004,32.59,79039.22,1.2,0.51328,0.00022,21.76947]
[1778854297330,32.59,79039.22,1.2,0.51328,0.00022,21.76947]
[1778854298205,32.59,79039.22,1.2,0.51328,0.00022,21.76947]
[1778854299718,32.59,79040.83,1.2,0.51364,0.00022,21.76925]
[1778854300383,32.59,79043.74,1.2,0.5143,0.00022,21.76881]
[1778854300520,32.59,79043.74,1.2,0.5143,0.00022,21.76881]
[1778854301032,32.58,79049.29,1.2,0.51554,0.00022,21.7678]
[1778854301473,32.58,79049.29,1.2,0.51554,0.00022,21.7678]
[1778854301479,32.58,79049.29,1.2,0.51554,0.00022,21.7678]
[1778854301510,32.58,79049.29,1.2,0.51554,0.00022,21.7678]
[1778854301519,32.58,79049.29,1.2,0.51554,0.00022,21.7678]
[1778854302039,32.58,79054.93,1.2,0.5168,0.00022,21.76655]
[1778854302238,32.58,79054.93,1.2,0.5168,0.00022,21.76655]
[1778854303873,32.58,79058.98,1.2,0.51771,0.00022,21.76552]
[1778854304336,32.58,79062.25,1.2,0.51845,0.00022,21.76461]
[1778854304989,32.58,79062.25,1.2,0.51845,0.00022,21.76461]
[1778854305206,32.58,79062.25,1.2,0.51845,0.00022,21.76461]
[1778854305062,32.58,79066.37,1.2,0.51937,0.00022,21.76335]
[1778854306093,32.58,79066.37,1.2,0.51937,0.00022,21.76335]
[1778854306158,32.58,79066.37,1.2,0.51937,0.00022,21.76335]
[1778854306241,32.58,79066.37,1.2,0.51937,0.00022,21.76335]
[1778854306209,32.58,79072.66,1.2,0.52078,0.00022,21.76121]
[1778854307969,32.58,79076.55,1.2,0.52165,0.00022,21.75975]
[1778854307973,32.58,79076.55,1.2,0.52165,0.00022,21.75975]
[1778854308127,32.58,79076.55,1.2,0.52165,0.00022,21.75975]
[1778854309090,32.57,79071.96,1.2,0.52062,0.00022,21.76146]
[1778854310177,32.57,79071.96,1.2,0.52062,0.00022,21.76146]
[1778854314265,32.57,79072.89,1.2,0.52083,0.00022,21.76112]
[1778854315132,32.57,79077.88,1.2,0.52195,0.00022,21.75922]
[1778854316386,32.57,79080.63,1.2,0.52256,0.00022,21.75809]
[1778854316704,32.57,79080.63,1.2,0.52256,0.00022,21.75809]
[1778854317184,32.57,79080.63,1.2,0.52256,0.00022,21.75809]
[1778854317256,32.57,79085.85,1.2,0.52373,0.00022,21.75582]
[1778854317467,32.57,79085.85,1.2,0.52373,0.00022,21.75582]
[1778854318198,32.57,79085.85,1.2,0.52373,0.00022,21.75582]
[1778854318217,32.57,79097.92,1.2,0.52643,0.00022,21.74986]
[1778854318297,32.57,79097.92,1.2,0.52643,0.00022,21.74986]
[1778854320275,32.57,79095.12,1.2,0.52581,0.00022,21.75133]
[1778854320279,32.57,79095.12,1.2,0.52581,0.00022,21.75133]
[1778854320330,32.57,79095.12,1.2,0.52581,0.00022,21.75133]
[1778854320352,32.57,79095.12,1.2,0.52581,0.00022,21.75133]
[1778854320451,32.57,79095.12,1.2,0.52581,0.00022,21.75133]
[1778854320844,32.57,79095.12,1.2,0.52581,0.00022,21.75133]
[1778854321180,32.57,79097.83,1.2,0.52642,0.00022,21.7499]
[1778854322998,32.57,79095.36,1.2,0.52586,0.00022,21.7512]
[1778854323045,32.57,79095.36,1.2,0.52586,0.00022,21.7512]
[1778854323194,32.56,79087.94,1.2,0.5242,0.00022,21.75485]
[1778854323545,32.56,79087.94,1.2,0.5242,0.00022,21.75485]
[1778854323638,32.56,79087.94,1.2,0.5242,0.00022,21.75485]
[1778854323753,32.56,79087.94,1.2,0.5242,0.00022,21.75485]
[1778854324405,32.56,79086.64,1.2,0.52391,0.00022,21.75545]
[1778854324816,32.56,79086.64,1.2,0.52391,0.00022,21.75545]
[1778854324926,32.56,79086.64,1.2,0.52391,0.00022,21.75545]
[1778854326411,32.56,79080.64,1.2,0.52257,0.00022,21.75808]
[1778854326708,32.56,79080.64,1.2,0.52257,0.00022,21.75808]
[1778854326720,32.56,79080.64,1.2,0.52257,0.00022,21.75808]
[1778854326798,32.56,79080.64,1.2,0.52257,0.00022,21.75808]
[1778854326811,32.56,79080.64,1.2,0.52257,0.00022,21.75808]
[1778854327222,32.56,79077.7,1.2,0.52191,0.00022,21.75927]
[1778854327378,32.56,79077.7,1.2,0.52191,0.00022,21.75927]
[1778854327439,32.56,79077.7,1.2,0.52191,0.00022,21.75927]
[1778854327442,32.56,79077.7,1.2,0.52191,0.00022,21.75927]
[1778854327914,32.56,79077.7,1.2,0.52191,0.00022,21.75927]
[1778854328229,32.56,79084.37,1.2,0.52341,0.00022,21.75647]
[1778854333264,32.56,79089.05,1.2,0.52446,0.00022,21.75432]
[1778854333704,32.56,79089.05,1.2,0.52446,0.00022,21.75432]
[1778854335309,32.56,79089.4,1.2,0.52453,0.00022,21.75415]
[1778854335419,32.56,79089.4,1.2,0.52453,0.00022,21.75415]
[1778854335571,32.56,79089.4,1.2,0.52453,0.00022,21.75415]
[1778854335590,32.56,79089.4,1.2,0.52453,0.00022,21.75415]
[1778854336351,32.55,79087.7,1.2,0.52415,0.00022,21.75495]
[1778854336470,32.55,79087.7,1.2,0.52415,0.00022,21.75495]
[1778854336480,32.55,79087.7,1.2,0.52415,0.00022,21.75495]
[1778854336558,32.55,79087.7,1.2,0.52415,0.00022,21.75495]
[1778854336926,32.55,79087.7,1.2,0.52415,0.00022,21.75495]
[1778854337007,32.55,79077.74,1.2,0.52192,0.00022,21.75925]
[1778854337433,32.55,79077.74,1.2,0.52192,0.00022,21.75925]
[1778854337831,32.55,79077.74,1.2,0.52192,0.00022,21.75925]
[1778854337836,32.55,79077.74,1.2,0.52192,0.00022,21.75925]
[1778854337907,32.55,79077.74,1.2,0.52192,0.00022,21.75925]
[1778854337970,32.55,79077.74,1.2,0.52192,0.00022,21.75925]
[1778854338038,32.55,79064.23,1.2,0.5189,0.00022,21.76399]
[1778854339228,32.55,79064.23,1.2,0.5189,0.00022,21.76399]
[1778854339269,32.55,79058.82,1.2,0.51768,0.00022,21.76554]
[1778854340539,32.55,79063.08,1.2,0.51864,0.00022,21.76434]
[1778854341065,32.55,79063.08,1.2,0.51864,0.00022,21.76434]
[1778854342487,32.55,79064.06,1.2,0.51886,0.00022,21.76404]
[1778854342506,32.55,79064.06,1.2,0.51886,0.00022,21.76404]
[1778854342527,32.55,79064.06,1.2,0.51886,0.00022,21.76404]
[1778854342688,32.55,79064.06,1.2,0.51886,0.00022,21.76404]
[1778854343663,32.55,79066.73,1.2,0.51946,0.00022,21.76321]
[1778854344103,32.55,79066.73,1.2,0.51946,0.00022,21.76321]
[1778854344120,32.55,79066.73,1.2,0.51946,0.00022,21.76321]
[1778854344159,32.54,79078.02,1.2,0.52199,0.00022,21.75913]
[1778854344902,32.54,79086.01,1.2,0.52378,0.00022,21.75571]
[1778854345705,32.54,79086.01,1.2,0.52378,0.00022,21.75571]
[1778854346564,32.54,79088.77,1.2,0.5244,0.00022,21.75443]
[1778854346694,32.54,79088.77,1.2,0.5244,0.00022,21.75443]
[1778854346969,32.54,79088.77,1.2,0.5244,0.00022,21.75443]
[1778854347095,32.54,79088.77,1.2,0.5244,0.00022,21.75443]
[1778854347103,32.54,79088.77,1.2,0.5244,0.00022,21.75443]
[1778854347186,32.54,79097.18,1.2,0.52628,0.00022,21.7502]
[1778854347843,32.54,79097.18,1.2,0.52628,0.00022,21.7502]
[1778854347896,32.54,79106.03,1.2,0.52827,0.00022,21.74522]
[1778854349287,32.54,79110.28,1.2,0.52922,0.00022,21.74264]
[1778854349574,32.54,79110.28,1.2,0.52922,0.00022,21.74264]
[1778854353058,32.54,79112.36,1.2,0.52969,0.00022,21.73698]
[1778854353076,32.54,79112.36,1.2,0.52969,0.00022,21.73698]
[1778854353081,32.54,79112.36,1.2,0.52969,0.00022,21.73698]
[1778854355654,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854355973,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854355986,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854356081,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854356161,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854356234,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854356264,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854356271,32.54,79112.12,1.2,0.52963,0.00022,21.73713]
[1778854356411,32.53,79113.82,1.2,0.53002,0.00022,21.73604]
[1778854356712,32.53,79113.82,1.2,0.53002,0.00022,21.73604]
[1778854357273,32.53,79113.82,1.2,0.53002,0.00022,21.73604]
[1778854357130,32.53,79126.86,1.2,0.53293,0.00022,21.72702]
[1778854357509,32.53,79126.86,1.2,0.53293,0.00022,21.72702]
[1778854357830,32.53,79126.86,1.2,0.53293,0.00022,21.72702]
[1778854357896,32.53,79139.62,1.2,0.53579,0.00022,21.71708]
[1778854358402,32.53,79139.62,1.2,0.53579,0.00022,21.71708]
[1778854358413,32.53,79139.62,1.2,0.53579,0.00022,21.71708]
[1778854358447,32.53,79139.62,1.2,0.53579,0.00022,21.71708]
[1778854358482,32.53,79139.62,1.2,0.53579,0.00022,21.71708]
[1778854358568,32.53,79139.62,1.2,0.53579,0.00022,21.71708]
[1778854358603,32.53,79144.66,1.2,0.53691,0.00022,21.71284]
[1778854359649,32.53,79144.66,1.2,0.53691,0.00022,21.71284]
[1778854359750,32.53,79146.86,1.2,0.53741,0.00022,21.71094]
[1778854361260,32.53,79146.86,1.2,0.53741,0.00022,21.71094]
[1778854361409,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854361490,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854361657,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854361681,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854361698,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854361731,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854361777,32.53,79150.87,1.2,0.5383,0.00022,21.70738]
[1778854362706,32.53,79152.3,1.2,0.53862,0.00022,21.70609]
[1778854362796,32.53,79159.48,1.2,0.54023,0.00022,21.69937]
[1778854364651,32.53,79162.75,1.2,0.54096,0.00022,21.6962]
[1778854365013,32.53,79162.75,1.2,0.54096,0.00022,21.6962]
[1778854365087,32.53,79162.75,1.2,0.54096,0.00022,21.6962]
[1778854365207,32.53,79162.75,1.2,0.54096,0.00022,21.6962]
[1778854365248,32.53,79167.54,1.2,0.54203,0.00022,21.69142]
[1778854365415,32.53,79167.54,1.2,0.54203,0.00022,21.69142]
[1778854365462,32.53,79167.54,1.2,0.54203,0.00022,21.69142]
[1778854365497,32.52,79184.72,1.2,0.54586,0.00022,21.67299]
[1778854366478,32.52,79184.72,1.2,0.54586,0.00022,21.67299]
[1778854367272,32.52,79184.72,1.2,0.54586,0.00022,21.67299]
[1778854367280,32.52,79186.85,1.2,0.54633,0.00022,21.67056]
[1778854367671,32.52,79186.85,1.2,0.54633,0.00022,21.67056]
[1778854368814,32.52,79187.34,1.2,0.54644,0.00022,21.67]
[1778854369376,32.52,79187.71,1.2,0.54653,0.00022,21.66956]
[1778854370081,32.52,79187.71,1.2,0.54653,0.00022,21.66956]
[1778854372271,32.52,79188.5,1.2,0.54671,0.00022,21.66865]
[1778854371539,32.52,79194.66,1.2,0.54808,0.00022,21.66139]
[1778854372540,32.52,79194.66,1.2,0.54808,0.00022,21.66139]
[1778854374319,32.52,79189.82,1.2,0.547,0.00022,21.66709]
[1778854374322,32.52,79189.82,1.2,0.547,0.00022,21.66709]
[1778854374802,32.52,79189.82,1.2,0.547,0.00022,21.66709]
[1778854375005,32.52,79189.82,1.2,0.547,0.00022,21.66709]
[1778854375528,32.49,79191.53,1.2,0.54741,0.00022,21.66492]
[1778854375792,32.49,79191.53,1.2,0.54741,0.00022,21.66492]
[1778854376554,32.49,79194.58,1.2,0.54809,0.00022,21.66129]
[1778854376625,32.49,79194.58,1.2,0.54809,0.00022,21.66129]
[1778854376709,32.49,79194.58,1.2,0.54809,0.00022,21.66129]
[1778854376757,32.49,79194.58,1.2,0.54809,0.00022,21.66129]
[1778854376791,32.49,79194.58,1.2,0.54809,0.00022,21.66129]
[1778854376804,32.49,79194.58,1.2,0.54809,0.00022,21.66129]
[1778854377444,32.49,79193.54,1.2,0.54787,0.00022,21.66248]
[1778854377924,32.49,79193.54,1.2,0.54787,0.00022,21.66248]
[1778854378069,32.49,79193.54,1.2,0.54787,0.00022,21.66248]
[1778854378543,32.49,79193.75,1.2,0.54791,0.00022,21.66222]
[1778854378580,32.49,79193.75,1.2,0.54791,0.00022,21.66222]
[1778854379580,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379685,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379720,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379747,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379798,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379798,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379869,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854379920,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854380235,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854380277,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854380318,32.49,79195.72,1.2,0.54835,0.00022,21.65986]
[1778854380295,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854380441,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854380744,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854380869,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854380945,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854381103,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854381265,32.48,79194.9,1.2,0.54817,0.00022,21.66082]
[1778854381317,32.48,79219.07,1.2,0.55356,0.00022,21.62976]
[1778854381895,32.48,79219.07,1.2,0.55356,0.00022,21.62976]
[1778854381914,32.48,79233.61,1.2,0.5568,0.00022,21.60913]
[1778854382704,32.48,79233.61,1.2,0.5568,0.00022,21.60913]
[1778854382934,32.48,79233.61,1.2,0.5568,0.00022,21.60913]
[1778854382938,32.48,79233.61,1.2,0.5568,0.00022,21.60913]
[1778854383058,32.48,79233.61,1.2,0.5568,0.00022,21.60913]
[1778854383160,32.48,79246.12,1.2,0.55957,0.00022,21.59037]
[1778854384114,32.48,79246.12,1.2,0.55957,0.00022,21.59037]
[1778854384125,32.47,79245.94,1.2,0.55955,0.00022,21.59043]
[1778854385517,32.47,79247.64,1.2,0.55993,0.00022,21.58779]
[1778854386656,32.43,79258.73,1.2,0.56245,0.00022,21.56957]
[1778854387433,32.43,79258.73,1.2,0.56245,0.00022,21.56957]
[1778854387852,32.43,79258.73,1.2,0.56245,0.00022,21.56957]
[1778854387906,32.39,79252.04,1.2,0.56103,0.00022,21.57982]
[1778854389295,32.39,79252.04,1.2,0.56103,0.00022,21.57982]
[1778854389617,32.38,79250.82,1.2,0.56078,0.00022,21.5816]
[1778854389670,32.38,79250.82,1.2,0.56078,0.00022,21.5816]
[1778854389705,32.38,79250.82,1.2,0.56078,0.00022,21.5816]
[1778854389725,32.38,79250.82,1.2,0.56078,0.00022,21.5816]
[1778854389826,32.36,79246.96,1.2,0.55995,0.00022,21.58745]
[1778854390427,32.36,79246.96,1.2,0.55995,0.00022,21.58745]
[1778854390957,32.36,79246.96,1.2,0.55995,0.00022,21.58745]
[1778854391299,32.34,79239.34,1.2,0.55828,0.00022,21.599]
[1778854391398,32.34,79239.34,1.2,0.55828,0.00022,21.599]
[1778854391705,32.34,79239.34,1.2,0.55828,0.00022,21.599]
[1778854392831,32.33,79242.74,1.2,0.55906,0.00022,21.59362]
[1778854393046,32.33,79242.74,1.2,0.55906,0.00022,21.59362]
[1778854393067,32.31,79247.04,1.2,0.56005,0.00022,21.58668]
[1778854393709,32.31,79247.04,1.2,0.56005,0.00022,21.58668]
[1778854394140,32.29,79240.33,1.2,0.55857,0.00022,21.5969]
[1778854394367,32.29,79240.33,1.2,0.55857,0.00022,21.5969]
[1778854394991,32.29,79240.33,1.2,0.55857,0.00022,21.5969]
[1778854395089,32.28,79236.89,1.2,0.55782,0.00022,21.60195]
[1778854395509,32.28,79236.89,1.2,0.55782,0.00022,21.60195]
[1778854395813,32.28,79236.89,1.2,0.55782,0.00022,21.60195]
[1778854395839,32.28,79236.89,1.2,0.55782,0.00022,21.60195]
[1778854396306,32.28,79236.89,1.2,0.55782,0.00022,21.60195]
[1778854396336,32.28,79236.89,1.2,0.55782,0.00022,21.60195]
[1778854396944,32.26,79237.11,1.2,0.5579,0.00022,21.60144]
[1778854396998,32.26,79241.86,1.2,0.55897,0.00022,21.59408]
[1778854398009,32.26,79241.86,1.2,0.55897,0.00022,21.59408]
[1778854398051,32.25,79249.78,1.2,0.56074,0.00022,21.58163]
[1778854399755,32.22,79244.17,1.2,0.55954,0.00022,21.5901]
[1778854400838,32.22,79244.17,1.2,0.55954,0.00022,21.5901]
[1778854401386,32.21,79243.22,1.2,0.55934,0.00022,21.59143]
[1778854401582,32.21,79243.22,1.2,0.55934,0.00022,21.59143]
[1778854401896,32.21,79243.22,1.2,0.55934,0.00022,21.59143]
[1778854403794,32.19,79253.55,1.2,0.56169,0.00022,21.57467]
[1778854404678,32.19,79253.55,1.2,0.56169,0.00022,21.57467]
[1778854408202,32.16,79267.31,1.2,0.56482,0.00022,21.55109]
[1778854409244,32.15,79271.5,1.2,0.56577,0.00022,21.54371]
[1778854410078,32.15,79271.5,1.2,0.56577,0.00022,21.54371]
[1778854410092,32.15,79271.5,1.2,0.56577,0.00022,21.54371]
[1778854410126,32.15,79271.5,1.2,0.56577,0.00022,21.54371]
[1778854410201,32.15,79271.5,1.2,0.56577,0.00022,21.54371]
[1778854410219,32.15,79271.5,1.2,0.56577,0.00022,21.54371]
[1778854410287,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410394,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410396,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410498,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410735,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410791,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410829,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410837,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410907,32.14,79275.08,1.2,0.56659,0.00022,21.53724]
[1778854410941,32.13,79288.19,1.2,0.56953,0.00022,21.51318]
[1778854411888,32.13,79288.19,1.2,0.56953,0.00022,21.51318]
[1778854412201,32.13,79288.19,1.2,0.56953,0.00022,21.51318]
[1778854412345,32.13,79288.19,1.2,0.56953,0.00022,21.51318]
[1778854412363,32.13,79288.19,1.2,0.56953,0.00022,21.51318]
[1778854412407,32.12,79290.83,1.2,0.57016,0.00022,21.50354]
[1778854412670,32.12,79290.83,1.2,0.57016,0.00022,21.50354]
[1778854412862,32.11,79297.76,1.2,0.57173,0.00022,21.49003]
[1778854413435,32.11,79297.76,1.2,0.57173,0.00022,21.49003]
[1778854413676,32.11,79297.76,1.2,0.57173,0.00022,21.49003]
[1778854414350,32.11,79297.76,1.2,0.57173,0.00022,21.49003]
[1778854414451,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854414492,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854414602,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415134,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415143,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415172,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415184,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415218,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415250,32.1,79297.1,1.2,0.57159,0.00022,21.49129]
[1778854415534,32.1,79295.29,1.2,0.57118,0.00022,21.49476]
[1778854415688,32.1,79295.29,1.2,0.57118,0.00022,21.49476]
[1778854416170,32.1,79295.29,1.2,0.57118,0.00022,21.49476]
[1778854416918,32.1,79295.75,1.2,0.57129,0.00022,21.49385]
[1778854417228,32.1,79295.75,1.2,0.57129,0.00022,21.49385]
[1778854417314,32.1,79295.75,1.2,0.57129,0.00022,21.49385]
[1778854417353,32.1,79295.75,1.2,0.57129,0.00022,21.49385]
[1778854417790,32.1,79297.02,1.2,0.57157,0.00022,21.49138]
[1778854417897,32.09,79291.26,1.2,0.57031,0.00022,21.50221]
[1778854418969,32.08,79286.31,1.2,0.56922,0.00022,21.51129]
[1778854419912,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854420416,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854420582,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854420705,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854420838,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854420858,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854421238,32.07,79281.51,1.2,0.56817,0.00022,21.51997]
[1778854421260,32.07,79260.68,1.2,0.5635,0.00022,21.55671]
[1778854421925,32.07,79255.25,1.2,0.56228,0.00022,21.56578]
[1778854423125,32.07,79255.25,1.2,0.56228,0.00022,21.56578]
[1778854423225,32.07,79251.28,1.2,0.56139,0.00022,21.57228]
[1778854423706,32.07,79251.28,1.2,0.56139,0.00022,21.57228]
[1778854423773,32.07,79251.28,1.2,0.56139,0.00022,21.57228]
[1778854423884,32.07,79251.28,1.2,0.56139,0.00022,21.57228]
[1778854423901,32.07,79251.28,1.2,0.56139,0.00022,21.57228]
[1778854424151,32.07,79249.41,1.2,0.56097,0.00022,21.5753]
[1778854424881,32.07,79249.41,1.2,0.56097,0.00022,21.5753]
[1778854425144,32.07,79249.41,1.2,0.56097,0.00022,21.5753]
[1778854425243,32.06,79241.97,1.2,0.5593,0.00022,21.58711]
[1778854425432,32.06,79241.97,1.2,0.5593,0.00022,21.58711]
[1778854425502,32.06,79241.97,1.2,0.5593,0.00022,21.58711]
[1778854425582,32.06,79241.97,1.2,0.5593,0.00022,21.58711]
[1778854425597,32.06,79241.97,1.2,0.5593,0.00022,21.58711]
[1778854426326,32.07,79229.5,1.2,0.55649,0.00023,21.60611]
[1778854426703,32.07,79229.5,1.2,0.55649,0.00023,21.60611]
[1778854427093,32.07,79229.5,1.2,0.55649,0.00023,21.60611]
[1778854427164,32.07,79220.33,1.2,0.55443,0.00023,21.61936]
[1778854427924,32.07,79220.33,1.2,0.55443,0.00023,21.61936]
[1778854428157,32.07,79220.33,1.2,0.55443,0.00023,21.61936]
[1778854428317,32.07,79220.33,1.2,0.55443,0.00023,21.61936]
[1778854428374,32.07,79220.33,1.2,0.55443,0.00023,21.61936]
[1778854428204,32.07,79211.86,1.2,0.55252,0.00023,21.63108]
[1778854429375,32.07,79211.86,1.2,0.55252,0.00023,21.63108]
[1778854428974,32.07,79204.21,1.2,0.55079,0.00023,21.64124]
[1778854429421,32.07,79204.21,1.2,0.55079,0.00023,21.64124]
[1778854429526,32.07,79204.21,1.2,0.55079,0.00023,21.64124]
[1778854429704,32.07,79204.21,1.2,0.55079,0.00023,21.64124]
[1778854429900,32.07,79204.21,1.2,0.55079,0.00023,21.64124]
[1778854429981,32.06,79199.26,1.2,0.54968,0.00023,21.64755]
[1778854430704,32.06,79199.26,1.2,0.54968,0.00023,21.64755]
[1778854432150,32.06,79197.42,1.2,0.54927,0.00023,21.64986]
[1778854432705,32.06,79199.9,1.2,0.54983,0.00023,21.64671]
[1778854434009,32.05,79192.34,1.2,0.54813,0.00023,21.6561]
[1778854436535,32.05,79194.53,1.2,0.54862,0.00023,21.65341]
[1778854436561,32.05,79194.53,1.2,0.54862,0.00023,21.65341]
[1778854436698,32.05,79194.53,1.2,0.54862,0.00023,21.65341]
[1778854436939,32.05,79194.53,1.2,0.54862,0.00023,21.65341]
[1778854437030,32.05,79192.89,1.2,0.54825,0.00023,21.65542]
[1778854438037,32.05,79188.22,1.2,0.5472,0.00023,21.66105]
[1778854438720,32.05,79188.22,1.2,0.5472,0.00023,21.66105]
[1778854440670,32.05,79182.06,1.2,0.54581,0.00023,21.66825]
[1778854440726,32.05,79182.06,1.2,0.54581,0.00023,21.66825]
[1778854441358,32.05,79182.06,1.2,0.54581,0.00023,21.66825]
[1778854446360,32.04,79185.09,1.2,0.54651,0.00023,21.66467]
[1778854446369,32.04,79193.26,1.2,0.54835,0.00023,21.65486]
[1778854446647,32.04,79193.26,1.2,0.54835,0.00023,21.65486]
[1778854447100,32.04,79200.08,1.2,0.5499,0.00023,21.64632]
[1778854447531,32.04,79200.08,1.2,0.5499,0.00023,21.64632]
[1778854449456,32.04,79204.99,1.2,0.55101,0.00023,21.63996]
[1778854449459,32.04,79204.99,1.2,0.55101,0.00023,21.63996]
[1778854449710,32.04,79204.99,1.2,0.55101,0.00023,21.63996]
[1778854449816,32.04,79204.99,1.2,0.55101,0.00023,21.63996]
[1778854449953,32.04,79204.99,1.2,0.55101,0.00023,21.63996]
[1778854449973,32.04,79204.99,1.2,0.55101,0.00023,21.63996]
[1778854450123,32.04,79210.77,1.2,0.55231,0.00023,21.63227]
[1778854450648,32.04,79210.77,1.2,0.55231,0.00023,21.63227]
[1778854452499,32.03,79210.47,1.2,0.55225,0.00023,21.6326]
[1778854454355,32.02,79210.75,1.2,0.55232,0.00023,21.63216]
[1778854454398,32.02,79210.75,1.2,0.55232,0.00023,21.63216]
[1778854454485,32.02,79210.42,1.2,0.55226,0.00023,21.63255]
[1778854457096,32.01,79209.29,1.2,0.55202,0.00023,21.63396]
[1778854457353,32.01,79209.29,1.2,0.55202,0.00023,21.63396]
[1778854457441,32.0,79206.48,1.2,0.55139,0.00023,21.63765]
[1778854457536,32.0,79206.48,1.2,0.55139,0.00023,21.63765]
[1778854457704,32.0,79206.48,1.2,0.55139,0.00023,21.63765]
[1778854458179,31.99,79195.81,1.2,0.54899,0.00023,21.65131]
[1778854458690,31.99,79195.81,1.2,0.54899,0.00023,21.65131]
[1778854458704,31.99,79195.81,1.2,0.54899,0.00023,21.65131]
[1778854458811,31.99,79195.81,1.2,0.54899,0.00023,21.65131]
[1778854458841,31.99,79195.81,1.2,0.54899,0.00023,21.65131]
[1778854458917,31.99,79195.81,1.2,0.54899,0.00023,21.65131]
[1778854459601,31.99,79195.59,1.2,0.54894,0.00023,21.65159]
[1778854459719,31.99,79195.59,1.2,0.54894,0.00023,21.65159]
[1778854459884,31.99,79195.59,1.2,0.54894,0.00023,21.65159]
[1778854459986,31.99,79195.59,1.2,0.54894,0.00023,21.65159]
[1778854459997,31.99,79195.59,1.2,0.54894,0.00023,21.65159]
[1778854460098,31.99,79195.59,1.2,0.54894,0.00023,21.65159]
[1778854460193,32.0,79205.53,1.2,0.55118,0.00023,21.63886]
[1778854461200,32.0,79212.15,1.2,0.55268,0.00023,21.62998]
[1778854462058,32.0,79212.15,1.2,0.55268,0.00023,21.62998]
[1778854464356,31.99,79214.74,1.2,0.55327,0.00023,21.6264]
[1778854464407,31.99,79214.74,1.2,0.55327,0.00023,21.6264]
[1778854464421,31.99,79214.74,1.2,0.55327,0.00023,21.6264]
[1778854464467,31.99,79215.91,1.2,0.55353,0.00023,21.62478]
[1778854464504,31.99,79215.91,1.2,0.55353,0.00023,21.62478]
[1778854464546,31.99,79215.91,1.2,0.55353,0.00023,21.62478]
[1778854464817,31.99,79215.91,1.2,0.55353,0.00023,21.62478]
[1778854464979,31.99,79215.91,1.2,0.55353,0.00023,21.62478]
[1778854465213,31.99,79215.91,1.2,0.55353,0.00023,21.62478]
[1778854465233,31.99,79224.65,1.2,0.55551,0.00023,21.61234]
[1778854465461,31.99,79224.65,1.2,0.55551,0.00023,21.61234]
[1778854465573,31.99,79224.65,1.2,0.55551,0.00023,21.61234]
[1778854466369,31.99,79224.65,1.2,0.55551,0.00023,21.61234]
[1778854466410,31.99,79220.45,1.2,0.55456,0.00023,21.61837]
[1778854466937,31.99,79220.45,1.2,0.55456,0.00023,21.61837]
[1778854468012,31.99,79220.69,1.2,0.55462,0.00023,21.61803]
[1778854468212,31.99,79220.69,1.2,0.55462,0.00023,21.61803]
[1778854468252,31.99,79213.33,1.2,0.55295,0.00023,21.62831]
[1778854468711,31.99,79213.33,1.2,0.55295,0.00023,21.62831]
[1778854468749,31.99,79213.33,1.2,0.55295,0.00023,21.62831]
[1778854469259,31.99,79205.05,1.2,0.55108,0.00023,21.63943]
[1778854470035,31.99,79205.05,1.2,0.55108,0.00023,21.63943]
[1778854470048,31.99,79205.05,1.2,0.55108,0.00023,21.63943]
[1778854470076,31.99,79205.05,1.2,0.55108,0.00023,21.63943]
[1778854470326,31.99,79205.05,1.2,0.55108,0.00023,21.63943]
[1778854471368,31.99,79206.11,1.2,0.55132,0.00023,21.63803]
[1778854471507,31.99,79204.28,1.2,0.55092,0.00023,21.63606]
[1778854472460,31.99,79204.28,1.2,0.55092,0.00023,21.63606]
[1778854472604,31.99,79207.98,1.2,0.55176,0.00023,21.63116]
[1778854472628,31.99,79207.98,1.2,0.55176,0.00023,21.63116]
[1778854474636,31.99,79213.48,1.2,0.553,0.00023,21.6237]
[1778854475378,31.99,79213.48,1.2,0.553,0.00023,21.6237]
[1778854475405,31.99,79213.48,1.2,0.553,0.00023,21.6237]
[1778854475644,31.99,79212.55,1.2,0.55279,0.00023,21.62497]
[1778854475681,31.99,79212.55,1.2,0.55279,0.00023,21.62497]
[1778854476105,31.99,79212.55,1.2,0.55279,0.00023,21.62497]
[1778854476311,31.99,79207.34,1.2,0.55161,0.00023,21.63199]
[1778854478325,31.98,79203.36,1.2,0.55072,0.00023,21.63721]
[1778854480306,31.98,79203.26,1.2,0.5507,0.00023,21.63732]
[1778854481836,31.98,79204.29,1.2,0.55094,0.00023,21.63593]
[1778854485704,31.98,79203.61,1.2,0.55078,0.00023,21.63681]
[1778854486090,31.98,79203.61,1.2,0.55078,0.00023,21.63681]
[1778854486239,31.98,79203.61,1.2,0.55078,0.00023,21.63681]
[1778854486381,31.97,79198.71,1.2,0.54968,0.00023,21.64311]
[1778854489704,31.97,79195.75,1.2,0.54901,0.00023,21.64685]
[1778854489726,31.97,79195.75,1.2,0.54901,0.00023,21.64685]
[1778854489856,31.97,79195.75,1.2,0.54901,0.00023,21.64685]
[1778854490409,31.97,79204.07,1.2,0.55089,0.00023,21.6362]
[1778854492705,31.97,79203.87,1.2,0.55085,0.00023,21.63645]
[1778854492772,31.97,79203.87,1.2,0.55085,0.00023,21.63645]
[1778854493598,31.97,79200.3,1.2,0.55004,0.00023,21.64108]
[1778854493778,31.97,79200.3,1.2,0.55004,0.00023,21.64108]
[1778854494211,31.97,79200.3,1.2,0.55004,0.00023,21.64108]
[1778854494358,31.97,79200.3,1.2,0.55004,0.00023,21.64108]
[1778854494437,31.97,79204.64,1.2,0.55102,0.00023,21.63544]
[1778854494547,31.97,79204.64,1.2,0.55102,0.00023,21.63544]
[1778854494609,31.97,79204.64,1.2,0.55102,0.00023,21.63544]
[1778854494789,31.97,79204.64,1.2,0.55102,0.00023,21.63544]
[1778854495444,31.97,79212.01,1.2,0.55269,0.00023,21.62557]
[1778854495704,31.97,79212.01,1.2,0.55269,0.00023,21.62557]
[1778854495729,31.97,79212.01,1.2,0.55269,0.00023,21.62557]
[1778854495907,31.97,79212.01,1.2,0.55269,0.00023,21.62557]
[1778854495973,31.97,79212.01,1.2,0.55269,0.00023,21.62557]
[1778854496451,31.97,79218.68,1.2,0.5542,0.00023,21.6163]
[1778854498583,31.97,79221.26,1.2,0.55478,0.00023,21.61262]
[1778854499083,31.97,79221.26,1.2,0.55478,0.00023,21.61262]
[1778854500154,31.97,79221.41,1.2,0.55482,0.00023,21.6124]
[1778854500452,31.97,79221.41,1.2,0.55482,0.00023,21.6124]
[1778854500452,31.97,79221.41,1.2,0.55482,0.00023,21.6124]
[1778854500588,31.97,79224.62,1.2,0.55554,0.00023,21.60777]
[1778854501080,31.97,79224.62,1.2,0.55554,0.00023,21.60777]
[1778854501489,31.97,79218.99,1.2,0.55427,0.00023,21.61584]
[1778854501603,31.97,79218.99,1.2,0.55427,0.00023,21.61584]
[1778854501857,31.97,79218.99,1.2,0.55427,0.00023,21.61584]
[1778854501935,31.97,79218.99,1.2,0.55427,0.00023,21.61584]
[1778854501970,31.97,79218.99,1.2,0.55427,0.00023,21.61584]
[1778854502493,31.97,79210.84,1.2,0.55243,0.00023,21.62713]
[1778854502631,31.97,79210.84,1.2,0.55243,0.00023,21.62713]
[1778854503616,31.97,79210.84,1.2,0.55243,0.00023,21.62713]
[1778854503619,31.97,79204.65,1.2,0.55103,0.00023,21.63539]
[1778854506671,31.97,79207.89,1.2,0.55176,0.00023,21.63109]
[1778854506728,31.97,79207.89,1.2,0.55176,0.00023,21.63109]
[1778854507862,31.97,79211.35,1.2,0.55255,0.00023,21.62642]
[1778854507896,31.97,79211.35,1.2,0.55255,0.00023,21.62642]
[1778854510159,31.97,79213.31,1.2,0.55299,0.00023,21.62372]
[1778854512193,31.97,79214.73,1.2,0.55331,0.00023,21.62175]
[1778854512547,31.96,79210.88,1.2,0.55244,0.00023,21.62702]
[1778854512568,31.96,79210.88,1.2,0.55244,0.00023,21.62702]
[1778854512665,31.96,79210.88,1.2,0.55244,0.00023,21.62702]
[1778854512727,31.96,79210.88,1.2,0.55244,0.00023,21.62702]
[1778854512734,31.96,79210.88,1.2,0.55244,0.00023,21.62702]
[1778854513706,31.96,79209.92,1.2,0.55223,0.00023,21.62832]
[1778854513751,31.96,79209.92,1.2,0.55223,0.00023,21.62832]
[1778854513826,31.96,79204.89,1.2,0.55109,0.00023,21.63502]
[1778854514708,31.96,79204.89,1.2,0.55109,0.00023,21.63502]
[1778854514717,31.96,79190.23,1.2,0.54777,0.00023,21.65357]
[1778854516125,31.96,79190.23,1.2,0.54777,0.00023,21.65357]
[1778854516132,31.96,79196.04,1.2,0.54909,0.00023,21.6464]
[1778854516935,31.96,79196.04,1.2,0.54909,0.00023,21.6464]
[1778854518607,31.96,79189.31,1.2,0.54756,0.00023,21.65469]
[1778854522939,31.97,79186.41,1.2,0.5469,0.00023,21.65817]
[1778854523024,31.97,79186.41,1.2,0.5469,0.00023,21.65817]
[1778854523642,31.97,79196.51,1.2,0.54919,0.00023,21.64584]
[1778854525467,31.97,79196.51,1.2,0.54919,0.00023,21.64584]
[1778854525565,31.97,79197.53,1.2,0.54942,0.00023,21.64456]
[1778854526273,31.97,79197.53,1.2,0.54942,0.00023,21.64456]
[1778854526489,31.97,79197.53,1.2,0.54942,0.00023,21.64456]
[1778854526341,31.97,79186.96,1.2,0.54703,0.00023,21.65752]
[1778854526694,31.97,79173.53,1.2,0.54398,0.00023,21.67288]
[1778854527972,31.97,79173.53,1.2,0.54398,0.00023,21.67288]
[1778854527998,31.96,79168.41,1.2,0.54282,0.00023,21.6784]
[1778854531129,31.96,79163.3,1.2,0.54167,0.00023,21.67934]
[1778854535477,31.96,79160.47,1.2,0.54103,0.00023,21.6822]
[1778854535511,31.96,79160.47,1.2,0.54103,0.00023,21.6822]
[1778854535756,31.96,79160.83,1.2,0.54111,0.00023,21.68184]
[1778854536883,31.96,79163.97,1.2,0.54182,0.00023,21.67863]
[1778854536924,31.96,79163.97,1.2,0.54182,0.00023,21.67863]
[1778854537008,31.96,79163.97,1.2,0.54182,0.00023,21.67863]
[1778854537105,31.95,79165.3,1.2,0.54213,0.00023,21.67723]
[1778854537707,31.95,79165.3,1.2,0.54213,0.00023,21.67723]
[1778854538372,31.96,79177.52,1.2,0.5449,0.00023,21.66401]
[1778854538779,31.96,79184.67,1.2,0.54653,0.00023,21.65578]
[1778854541496,31.96,79194.52,1.2,0.54876,0.00023,21.64388]
[1778854541800,31.96,79200.89,1.2,0.5502,0.00023,21.6358]
[1778854543526,31.96,79200.89,1.2,0.5502,0.00023,21.6358]
[1778854543535,31.96,79200.89,1.2,0.5502,0.00023,21.6358]
[1778854543782,31.96,79202.48,1.2,0.55056,0.00023,21.63375]
[1778854544780,31.96,79203.85,1.2,0.55087,0.00023,21.63195]
[1778854546538,31.96,79205.03,1.2,0.55114,0.00023,21.63039]
[1778854546762,31.96,79204.4,1.2,0.551,0.00023,21.63122]
[1778854546913,31.96,79204.4,1.2,0.551,0.00023,21.63122]
[1778854546935,31.96,79204.4,1.2,0.551,0.00023,21.63122]
[1778854547116,31.96,79195.83,1.2,0.54906,0.00023,21.64222]
[1778854549860,31.95,79191.54,1.2,0.54808,0.00023,21.64753]
[1778854551124,31.95,79191.54,1.2,0.54808,0.00023,21.64753]
[1778854551159,31.95,79196.49,1.2,0.54921,0.00023,21.64139]
[1778854552881,31.95,79203.12,1.2,0.55071,0.00023,21.63288]
[1778854554022,31.95,79203.12,1.2,0.55071,0.00023,21.63288]
[1778854554895,31.95,79198.07,1.2,0.54957,0.00023,21.63938]
[1778854556928,31.95,79197.77,1.2,0.5495,0.00023,21.63976]
[1778854556943,31.95,79197.77,1.2,0.5495,0.00023,21.63976]
[1778854560120,31.95,79201.29,1.2,0.5503,0.00023,21.63524]
[1778854560227,31.95,79201.29,1.2,0.5503,0.00023,21.63524]
[1778854560500,31.95,79201.29,1.2,0.5503,0.00023,21.63524]
[1778854560522,31.95,79202.0,1.2,0.55046,0.00023,21.63432]
[1778854560623,31.95,79202.0,1.2,0.55046,0.00023,21.63432]
[1778854561068,31.95,79202.0,1.2,0.55046,0.00023,21.63432]
[1778854561319,31.95,79202.0,1.2,0.55046,0.00023,21.63432]
[1778854561501,31.95,79211.28,1.2,0.55256,0.00023,21.62196]
[1778854562479,31.95,79211.28,1.2,0.55256,0.00023,21.62196]
[1778854562495,31.95,79218.89,1.2,0.55429,0.00023,21.61137]
[1778854563157,31.95,79218.89,1.2,0.55429,0.00023,21.61137]
[1778854563381,31.95,79218.89,1.2,0.55429,0.00023,21.61137]
[1778854563479,31.95,79211.06,1.2,0.55252,0.00023,21.62224]
[1778854563729,31.95,79211.06,1.2,0.55252,0.00023,21.62224]
[1778854564193,31.95,79211.06,1.2,0.55252,0.00023,21.62224]
[1778854564427,31.95,79211.06,1.2,0.55252,0.00023,21.62224]
[1778854564475,31.95,79211.06,1.2,0.55252,0.00023,21.62224]
[1778854564731,31.95,79214.17,1.2,0.55322,0.00023,21.61796]
[1778854564769,31.95,79214.17,1.2,0.55322,0.00023,21.61796]
[1778854564829,31.95,79214.17,1.2,0.55322,0.00023,21.61796]
[1778854565980,31.95,79207.26,1.2,0.55166,0.00023,21.62734]
[1778854567421,31.95,79207.26,1.2,0.55166,0.00023,21.62734]
[1778854567702,31.95,79208.13,1.2,0.55186,0.00023,21.62617]
[1778854567718,31.95,79208.13,1.2,0.55186,0.00023,21.62617]
[1778854567723,31.95,79208.13,1.2,0.55186,0.00023,21.62617]
[1778854567739,31.95,79208.13,1.2,0.55186,0.00023,21.62617]
[1778854567795,31.95,79208.13,1.2,0.55186,0.00023,21.62617]
[1778854567994,31.94,79215.3,1.2,0.55348,0.00023,21.61637]
[1778854569471,31.94,79215.3,1.2,0.55348,0.00023,21.61637]
[1778854569987,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570068,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570109,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570122,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570132,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570265,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570459,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570467,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854570491,31.94,79217.75,1.2,0.55404,0.00023,21.61294]
[1778854571422,31.94,79219.12,1.2,0.55435,0.00023,21.611]
[1778854571497,31.92,79236.11,1.2,0.55822,0.00023,21.58565]
[1778854571678,31.92,79236.11,1.2,0.55822,0.00023,21.58565]
[1778854572298,31.92,79236.11,1.2,0.55822,0.00023,21.58565]
[1778854572427,31.92,79236.11,1.2,0.55822,0.00023,21.58565]
[1778854572528,31.92,79232.98,1.2,0.55751,0.00023,21.59042]
[1778854572584,31.92,79232.98,1.2,0.55751,0.00023,21.59042]
[1778854573211,31.92,79232.98,1.2,0.55751,0.00023,21.59042]
[1778854573931,31.92,79231.22,1.2,0.55712,0.00023,21.59306]
[1778854574212,31.92,79231.22,1.2,0.55712,0.00023,21.59306]
[1778854574359,31.92,79231.22,1.2,0.55712,0.00023,21.59306]
[1778854574772,31.92,79231.44,1.2,0.55717,0.00023,21.59272]
[1778854578095,31.92,79230.05,1.2,0.55686,0.00023,21.59476]
[1778854578113,31.92,79230.05,1.2,0.55686,0.00023,21.59476]
[1778854579078,31.92,79231.13,1.2,0.5571,0.00023,21.59313]
[1778854579399,31.92,79231.13,1.2,0.5571,0.00023,21.59313]
[1778854579426,31.91,79224.53,1.2,0.55561,0.00023,21.60289]
[1778854579766,31.91,79224.53,1.2,0.55561,0.00023,21.60289]
[1778854580081,31.91,79218.26,1.2,0.5542,0.00023,21.61189]
[1778854580693,31.91,79218.26,1.2,0.5542,0.00023,21.61189]
[1778854581270,31.91,79218.26,1.2,0.5542,0.00023,21.61189]
[1778854581317,31.91,79218.26,1.2,0.5542,0.00023,21.61189]
[1778854581714,31.91,79220.36,1.2,0.55467,0.00023,21.60887]
[1778854582372,31.91,79220.36,1.2,0.55467,0.00023,21.60887]
[1778854582435,31.91,79228.33,1.2,0.55648,0.00023,21.59725]
[1778854584248,31.91,79230.3,1.2,0.55693,0.00023,21.5943]
[1778854585045,31.91,79229.02,1.2,0.55664,0.00023,21.5962]
[1778854585553,31.91,79229.02,1.2,0.55664,0.00023,21.5962]
[1778854585116,31.91,79220.07,1.2,0.55461,0.00023,21.60926]
[1778854585779,31.91,79220.07,1.2,0.55461,0.00023,21.60926]
[1778854586124,31.91,79214.4,1.2,0.55333,0.00023,21.61723]
[1778854588138,31.9,79209.65,1.2,0.55226,0.00023,21.62372]
[1778854589149,31.9,79203.55,1.2,0.55087,0.00023,21.63186]
[1778854592076,31.9,79203.01,1.2,0.55076,0.00023,21.62818]
[1778854592705,31.9,79199.47,1.2,0.54996,0.00023,21.63277]
[1778854593070,31.9,79199.47,1.2,0.54996,0.00023,21.63277]
[1778854595189,31.9,79193.53,1.2,0.54861,0.00023,21.64028]
[1778854596452,31.9,79193.53,1.2,0.54861,0.00023,21.64028]
[1778854597203,31.9,79200.33,1.2,0.55015,0.00023,21.63167]
[1778854602238,31.9,79197.33,1.2,0.54947,0.00023,21.6355]
[1778854602704,31.9,79197.33,1.2,0.54947,0.00023,21.6355]
[1778854603709,31.9,79195.77,1.2,0.54912,0.00023,21.63747]
[1778854605705,31.9,79197.72,1.2,0.54956,0.00023,21.635]
[1778854606219,31.9,79197.72,1.2,0.54956,0.00023,21.635]
[1778854606266,31.9,79192.23,1.2,0.54831,0.00023,21.64188]
[1778854608307,31.9,79190.04,1.2,0.54782,0.00023,21.64457]
[1778854608341,31.9,79190.04,1.2,0.54782,0.00023,21.64457]
[1778854608381,31.9,79190.04,1.2,0.54782,0.00023,21.64457]
[1778854608465,31.9,79187.61,1.2,0.54726,0.00023,21.64751]
[1778854608664,31.9,79187.61,1.2,0.54726,0.00023,21.64751]
[1778854608845,31.9,79187.61,1.2,0.54726,0.00023,21.64751]
[1778854609177,31.9,79187.61,1.2,0.54726,0.00023,21.64751]
[1778854609287,31.9,79172.22,1.2,0.54376,0.00023,21.66516]
[1778854610269,31.9,79172.22,1.2,0.54376,0.00023,21.66516]
[1778854610374,31.9,79172.22,1.2,0.54376,0.00023,21.66516]
[1778854610447,31.9,79172.22,1.2,0.54376,0.00023,21.66516]
[1778854610502,31.9,79172.22,1.2,0.54376,0.00023,21.66516]
[1778854610572,31.9,79168.42,1.2,0.5429,0.00023,21.66926]
[1778854610836,31.9,79168.42,1.2,0.5429,0.00023,21.66926]
[1778854611479,31.9,79168.42,1.2,0.5429,0.00023,21.66926]
[1778854611508,31.9,79162.05,1.2,0.54145,0.00023,21.6759]
[1778854611820,31.9,79162.05,1.2,0.54145,0.00023,21.6759]
[1778854613176,31.9,79161.3,1.2,0.54128,0.00023,21.67666]
[1778854613646,31.9,79161.97,1.2,0.54143,0.00023,21.67597]
[1778854615694,31.9,79161.77,1.2,0.54139,0.00023,21.67617]
[1778854617463,31.9,79164.27,1.2,0.54196,0.00023,21.67359]
[1778854617465,31.9,79164.27,1.2,0.54196,0.00023,21.67359]
[1778854617489,31.9,79169.45,1.2,0.54314,0.00023,21.66812]
[1778854618381,31.9,79169.45,1.2,0.54314,0.00023,21.66812]
[1778854618395,31.89,79173.98,1.2,0.54417,0.00023,21.66317]
[1778854618624,31.89,79173.98,1.2,0.54417,0.00023,21.66317]
[1778854618710,31.89,79173.98,1.2,0.54417,0.00023,21.66317]
[1778854619357,31.89,79185.9,1.2,0.54688,0.00023,21.64949]
[1778854621371,31.89,79193.0,1.2,0.5485,0.00023,21.64086]
[1778854625542,31.89,79193.0,1.2,0.5485,0.00023,21.64084]
[1778854625599,31.89,79193.0,1.2,0.5485,0.00023,21.64084]
[1778854625628,31.89,79193.0,1.2,0.5485,0.00023,21.64084]
[1778854625707,31.89,79194.44,1.2,0.54883,0.00023,21.63904]
[1778854625723,31.89,79194.44,1.2,0.54883,0.00023,21.63904]
[1778854625793,31.89,79194.44,1.2,0.54883,0.00023,21.63904]
[1778854626082,31.89,79194.44,1.2,0.54883,0.00023,21.63904]
[1778854626406,31.89,79211.31,1.2,0.55266,0.00023,21.61695]
[1778854626873,31.89,79211.31,1.2,0.55266,0.00023,21.61695]
[1778854627599,31.89,79216.82,1.2,0.55391,0.00023,21.6093]
[1778854628375,31.89,79216.82,1.2,0.55391,0.00023,21.6093]
[1778854628420,31.89,79221.05,1.2,0.55487,0.00023,21.60327]
[1778854629148,31.89,79221.05,1.2,0.55487,0.00023,21.60327]
[1778854629150,31.89,79221.05,1.2,0.55487,0.00023,21.60327]
[1778854629393,31.89,79221.05,1.2,0.55487,0.00023,21.60327]
[1778854629427,31.89,79212.42,1.2,0.55291,0.00023,21.6154]
[1778854630187,31.89,79212.42,1.2,0.55291,0.00023,21.6154]
[1778854630343,31.89,79212.42,1.2,0.55291,0.00023,21.6154]
[1778854630381,31.89,79212.42,1.2,0.55291,0.00023,21.6154]
[1778854630445,31.89,79212.42,1.2,0.55291,0.00023,21.6154]
[1778854630491,31.89,79220.48,1.2,0.55474,0.00023,21.60407]
[1778854630814,31.89,79220.48,1.2,0.55474,0.00023,21.60407]
[1778854631209,31.89,79220.48,1.2,0.55474,0.00023,21.60407]
[1778854632304,31.89,79223.32,1.2,0.55539,0.00023,21.59997]
[1778854632327,31.89,79223.32,1.2,0.55539,0.00023,21.59997]
[1778854632347,31.89,79223.32,1.2,0.55539,0.00023,21.59997]
[1778854632380,31.89,79223.32,1.2,0.55539,0.00023,21.59997]
[1778854632509,31.89,79223.32,1.2,0.55539,0.00023,21.59997]
[1778854632604,31.89,79230.58,1.2,0.55703,0.00023,21.58923]
[1778854633299,31.89,79230.58,1.2,0.55703,0.00023,21.58923]
[1778854633458,31.89,79230.58,1.2,0.55703,0.00023,21.58923]
[1778854633537,31.89,79230.58,1.2,0.55703,0.00023,21.58923]
[1778854633638,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854633889,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854633908,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854633923,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854633925,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854633961,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854634002,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854634047,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854634486,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854634502,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854634515,31.89,79237.6,1.2,0.55862,0.00023,21.57849]
[1778854634616,31.88,79233.58,1.2,0.55772,0.00023,21.58466]
[1778854635004,31.88,79233.58,1.2,0.55772,0.00023,21.58466]
[1778854635029,31.88,79233.58,1.2,0.55772,0.00023,21.58466]
[1778854635527,31.88,79233.58,1.2,0.55772,0.00023,21.58466]
[1778854636311,31.88,79235.8,1.2,0.55822,0.00023,21.58125]
[1778854636478,31.88,79241.61,1.2,0.55953,0.00023,21.57218]
[1778854638168,31.88,79243.85,1.2,0.56005,0.00023,21.56859]
[1778854638176,31.88,79243.85,1.2,0.56005,0.00023,21.56859]
[1778854638492,31.88,79239.66,1.2,0.5591,0.00023,21.57519]
[1778854639101,31.88,79239.66,1.2,0.5591,0.00023,21.57519]
[1778854639168,31.88,79239.66,1.2,0.5591,0.00023,21.57519]
[1778854639736,31.88,79241.1,1.2,0.55943,0.00023,21.57292]
[1778854640259,31.88,79241.1,1.2,0.55943,0.00023,21.57292]
[1778854640568,31.88,79241.1,1.2,0.55943,0.00023,21.57292]
[1778854640595,31.88,79242.91,1.2,0.55984,0.00023,21.57005]
[1778854640677,31.88,79242.91,1.2,0.55984,0.00023,21.57005]
[1778854640801,31.88,79242.91,1.2,0.55984,0.00023,21.57005]
[1778854641107,31.88,79242.91,1.2,0.55984,0.00023,21.57005]
[1778854641577,31.88,79242.91,1.2,0.55984,0.00023,21.57005]
[1778854641641,31.88,79242.91,1.2,0.55984,0.00023,21.57005]
[1778854641528,31.88,79258.92,1.2,0.56346,0.00023,21.54371]
[1778854641785,31.88,79258.92,1.2,0.56346,0.00023,21.54371]
[1778854641839,31.88,79258.92,1.2,0.56346,0.00023,21.54371]
[1778854642535,31.88,79269.16,1.2,0.56577,0.00023,21.52592]
[1778854642716,31.88,79269.16,1.2,0.56577,0.00023,21.52592]
[1778854643569,31.88,79269.16,1.2,0.56577,0.00023,21.52592]
[1778854644479,31.88,79271.13,1.2,0.56621,0.00023,21.52242]
[1778854644549,31.88,79267.17,1.2,0.56532,0.00023,21.52943]
[1778854644704,31.88,79267.17,1.2,0.56532,0.00023,21.52943]
[1778854645375,31.88,79267.17,1.2,0.56532,0.00023,21.52943]
[1778854645445,31.88,79267.17,1.2,0.56532,0.00023,21.52943]
[1778854645612,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854645928,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854645955,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854645990,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854646178,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854646400,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854646416,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854646423,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854646504,31.88,79262.11,1.2,0.56418,0.00023,21.53825]
[1778854646564,31.88,79247.3,1.2,0.56083,0.00023,21.56299]
[1778854647482,31.88,79247.3,1.2,0.56083,0.00023,21.56299]
[1778854647572,31.88,79239.04,1.2,0.55896,0.00023,21.57615]
[1778854647664,31.88,79239.04,1.2,0.55896,0.00023,21.57615]
[1778854647673,31.88,79239.04,1.2,0.55896,0.00023,21.57615]
[1778854648030,31.88,79239.04,1.2,0.55896,0.00023,21.57615]
[1778854649585,31.88,79246.77,1.2,0.56071,0.00023,21.56383]
[1778854651175,31.88,79245.95,1.2,0.56053,0.00023,21.56514]
[1778854651225,31.88,79245.95,1.2,0.56053,0.00023,21.56514]
[1778854651287,31.88,79245.95,1.2,0.56053,0.00023,21.56514]
[1778854651600,31.87,79249.48,1.2,0.56134,0.00023,21.555]
[1778854652236,31.87,79249.48,1.2,0.56134,0.00023,21.555]
[1778854652244,31.87,79249.48,1.2,0.56134,0.00023,21.555]
[1778854652250,31.87,79249.48,1.2,0.56134,0.00023,21.555]
[1778854652256,31.87,79249.48,1.2,0.56134,0.00023,21.555]
[1778854652386,31.87,79249.48,1.2,0.56134,0.00023,21.555]
[1778854652607,31.87,79246.27,1.2,0.56061,0.00023,21.56021]
[1778854653315,31.87,79246.27,1.2,0.56061,0.00023,21.56021]
[1778854653358,31.87,79246.27,1.2,0.56061,0.00023,21.56021]
[1778854653416,31.87,79246.27,1.2,0.56061,0.00023,21.56021]
[1778854653614,31.87,79241.06,1.2,0.55944,0.00023,21.56852]
[1778854654621,31.87,79235.13,1.2,0.55809,0.00023,21.57777]
[1778854657695,31.87,79233.36,1.2,0.5577,0.00023,21.58045]
[1778854658236,31.87,79233.36,1.2,0.5577,0.00023,21.58045]
[1778854658649,31.87,79228.33,1.2,0.55656,0.00023,21.58802]
[1778854658941,31.87,79228.33,1.2,0.55656,0.00023,21.58802]
[1778854659367,31.87,79228.33,1.2,0.55656,0.00023,21.58802]
[1778854659656,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660046,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660325,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660346,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660413,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660436,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660542,31.87,79221.24,1.2,0.55495,0.00023,21.59841]
[1778854660701,31.86,79221.24,1.2,0.55496,0.00023,21.59835]
[1778854660946,31.86,79221.24,1.2,0.55496,0.00023,21.59835]
[1778854661558,31.86,79221.24,1.2,0.55496,0.00023,21.59835]
[1778854661633,31.86,79227.42,1.2,0.55636,0.00023,21.58929]
[1778854662333,31.86,79227.42,1.2,0.55636,0.00023,21.58929]
[1778854662434,31.86,79237.93,1.2,0.55875,0.00023,21.57329]
[1778854662864,31.86,79237.93,1.2,0.55875,0.00023,21.57329]
[1778854662890,31.86,79237.93,1.2,0.55875,0.00023,21.57329]
[1778854662914,31.86,79237.93,1.2,0.55875,0.00023,21.57329]
[1778854663036,31.86,79237.93,1.2,0.55875,0.00023,21.57329]
[1778854663588,31.86,79237.93,1.2,0.55875,0.00023,21.57329]
[1778854663592,31.86,79238.44,1.2,0.55886,0.00023,21.57249]
[1778854663904,31.86,79238.44,1.2,0.55886,0.00023,21.57249]
[1778854664600,31.86,79238.44,1.2,0.55886,0.00023,21.57249]
[1778854664702,31.86,79256.15,1.2,0.56288,0.00023,21.54367]
[1778854664795,31.86,79256.15,1.2,0.56288,0.00023,21.54367]
[1778854664823,31.86,79256.15,1.2,0.56288,0.00023,21.54367]
[1778854664975,31.86,79256.15,1.2,0.56288,0.00023,21.54367]
[1778854665077,31.86,79257.05,1.2,0.56308,0.00023,21.54212]
[1778854665728,31.86,79257.05,1.2,0.56308,0.00023,21.54212]
[1778854665845,31.86,79257.05,1.2,0.56308,0.00023,21.54212]
[1778854666574,31.86,79257.05,1.2,0.56308,0.00023,21.54212]
[1778854666620,31.86,79258.81,1.2,0.56348,0.00023,21.53914]
[1778854668113,31.86,79259.78,1.2,0.5637,0.00023,21.53749]
[1778854668163,31.87,79261.28,1.2,0.56402,0.00023,21.53509]
[1778854670464,31.87,79262.53,1.2,0.5643,0.00023,21.53294]
[1778854671563,31.87,79264.95,1.2,0.56485,0.00023,21.52875]
[1778854671636,31.87,79264.95,1.2,0.56485,0.00023,21.52875]
[1778854671656,31.87,79264.95,1.2,0.56485,0.00023,21.52875]
[1778854671664,31.87,79264.86,1.2,0.56483,0.00023,21.52891]
[1778854672565,31.87,79264.86,1.2,0.56483,0.00023,21.52891]
[1778854672593,31.87,79264.86,1.2,0.56483,0.00023,21.52891]
[1778854672667,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854672912,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673190,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673356,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673391,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673432,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673564,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673592,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673705,31.85,79258.05,1.2,0.56332,0.00023,21.54036]
[1778854673693,31.85,79250.18,1.2,0.56154,0.00023,21.55349]
[1778854674500,31.85,79250.18,1.2,0.56154,0.00023,21.55349]
[1778854674695,31.85,79258.54,1.2,0.56343,0.00023,21.53951]
[1778854674745,31.85,79258.54,1.2,0.56343,0.00023,21.53951]
[1778854674989,31.85,79268.77,1.2,0.56574,0.00023,21.52173]
[1778854676563,31.85,79268.77,1.2,0.56574,0.00023,21.52173]
[1778854676695,31.85,79269.55,1.2,0.56592,0.00023,21.52036]
[1778854676806,31.85,79269.55,1.2,0.56592,0.00023,21.52036]
[1778854676928,31.85,79269.55,1.2,0.56592,0.00023,21.52036]
[1778854677529,31.85,79269.55,1.2,0.56592,0.00023,21.52036]
[1778854677596,31.85,79269.16,1.2,0.56583,0.00023,21.52105]
[1778854677986,31.85,79269.16,1.2,0.56583,0.00023,21.52105]
[1778854678465,31.85,79269.16,1.2,0.56583,0.00023,21.52105]
[1778854678503,31.85,79262.73,1.2,0.56438,0.00023,21.53232]
[1778854679362,31.85,79262.73,1.2,0.56438,0.00023,21.53232]
[1778854679379,31.85,79258.68,1.2,0.56346,0.00023,21.53925]
[1778854679759,31.85,79258.68,1.2,0.56346,0.00023,21.53925]
[1778854680354,31.85,79258.68,1.2,0.56346,0.00023,21.53925]
[1778854680493,31.85,79258.68,1.2,0.56346,0.00023,21.53925]
[1778854680504,31.85,79244.23,1.2,0.5602,0.00023,21.56312]
[1778854680790,31.85,79244.23,1.2,0.5602,0.00023,21.56312]
[1778854681329,31.85,79244.23,1.2,0.5602,0.00023,21.56312]
[1778854681494,31.85,79244.23,1.2,0.5602,0.00023,21.56312]
[1778854681533,31.84,79247.66,1.2,0.56098,0.00023,21.55754]
[1778854682287,31.84,79259.63,1.2,0.56369,0.00023,21.53757]
[1778854683436,31.85,79264.61,1.2,0.56481,0.00023,21.52897]
[1778854684063,31.85,79264.61,1.2,0.56481,0.00023,21.52897]
[1778854684115,31.85,79264.61,1.2,0.56481,0.00023,21.52897]
[1778854685535,31.85,79263.02,1.2,0.56445,0.00023,21.53174]
[1778854685583,31.84,79255.56,1.2,0.56277,0.00023,21.54447]
[1778854686233,31.84,79255.56,1.2,0.56277,0.00023,21.54447]
[1778854686375,31.84,79254.27,1.2,0.56248,0.00023,21.54662]
[1778854688118,31.84,79252.32,1.2,0.56204,0.00023,21.54984]
[1778854688385,31.84,79252.32,1.2,0.56204,0.00023,21.54984]
[1778854690082,31.84,79248.29,1.2,0.56113,0.00023,21.55641]
[1778854690130,31.84,79248.29,1.2,0.56113,0.00023,21.55641]
[1778854690567,31.84,79248.29,1.2,0.56113,0.00023,21.55641]
[1778854691992,31.83,79243.58,1.2,0.56007,0.00023,21.56398]
[1778854692687,31.83,79243.58,1.2,0.56007,0.00023,21.56398]
[1778854692852,31.83,79241.14,1.2,0.55952,0.00023,21.56785]
[1778854693434,31.83,79241.14,1.2,0.55952,0.00023,21.56785]
[1778854693505,31.83,79234.99,1.2,0.55813,0.00023,21.57743]
[1778854697664,31.82,79238.43,1.2,0.55892,0.00023,21.57202]
[1778854697673,31.82,79238.43,1.2,0.55892,0.00023,21.57202]
[1778854697673,31.82,79238.43,1.2,0.55892,0.00023,21.57202]
[1778854697717,31.82,79238.43,1.2,0.55892,0.00023,21.57202]
[1778854697722,31.82,79238.43,1.2,0.55892,0.00023,21.57202]
[1778854698665,31.82,79237.11,1.2,0.55862,0.00023,21.57406]
[1778854698740,31.82,79237.11,1.2,0.55862,0.00023,21.57406]
[1778854698149,31.82,79244.65,1.2,0.56033,0.00023,21.56213]
[1778854698949,31.82,79244.65,1.2,0.56033,0.00023,21.56213]
[1778854699156,31.82,79247.67,1.2,0.56102,0.00023,21.55721]
[1778854701480,31.82,79246.7,1.2,0.5608,0.00023,21.55876]
[1778854701631,31.82,79246.7,1.2,0.5608,0.00023,21.55876]
[1778854701680,31.82,79246.7,1.2,0.5608,0.00023,21.55876]
[1778854701680,31.82,79246.7,1.2,0.5608,0.00023,21.55876]
[1778854701732,31.82,79248.22,1.2,0.56115,0.00023,21.55625]
[1778854702177,31.82,79256.71,1.2,0.56307,0.00023,21.54214]
[1778854703692,31.82,79256.71,1.2,0.56307,0.00023,21.54214]
[1778854703184,31.82,79267.26,1.2,0.56546,0.00023,21.52389]
[1778854704528,31.82,79267.26,1.2,0.56546,0.00023,21.52389]
[1778854705566,31.82,79266.92,1.2,0.56538,0.00023,21.52449]
[1778854705596,31.82,79261.5,1.2,0.56416,0.00023,21.53393]
[1778854705934,31.82,79261.5,1.2,0.56416,0.00023,21.53393]
[1778854706036,31.82,79261.5,1.2,0.56416,0.00023,21.53393]
[1778854706205,31.82,79254.02,1.2,0.56246,0.00023,21.54666]
[1778854706960,31.82,79254.02,1.2,0.56246,0.00023,21.54666]
[1778854707212,31.81,79248.15,1.2,0.56114,0.00023,21.55635]
[1778854708219,31.81,79241.39,1.2,0.55961,0.00023,21.56723]
[1778854710477,31.81,79240.61,1.2,0.55943,0.00023,21.56843]
[1778854710597,31.81,79240.61,1.2,0.55943,0.00023,21.56843]
[1778854711240,31.81,79235.94,1.2,0.55839,0.00023,21.57131]
[1778854712400,31.81,79235.94,1.2,0.55839,0.00023,21.57131]
[1778854713470,31.81,79234.22,1.2,0.558,0.00023,21.57395]
[1778854713479,31.81,79234.22,1.2,0.558,0.00023,21.57395]
[1778854713611,31.81,79234.22,1.2,0.558,0.00023,21.57395]
[1778854715268,31.8,79243.23,1.2,0.56005,0.00023,21.55977]
[1778854717532,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717557,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717588,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717591,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717624,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717637,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717688,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717744,31.8,79242.9,1.2,0.55998,0.00023,21.56027]
[1778854717747,31.8,79244.23,1.2,0.56028,0.00023,21.55811]
[1778854718125,31.8,79244.23,1.2,0.56028,0.00023,21.55811]
[1778854718207,31.8,79244.23,1.2,0.56028,0.00023,21.55811]
[1778854718537,31.8,79244.23,1.2,0.56028,0.00023,21.55811]
[1778854718650,31.8,79244.23,1.2,0.56028,0.00023,21.55811]
[1778854718703,31.8,79254.64,1.2,0.56264,0.00023,21.54099]
[1778854719856,31.8,79256.86,1.2,0.56315,0.00023,21.53723]
[1778854720728,31.8,79256.86,1.2,0.56315,0.00023,21.53723]
[1778854720304,31.8,79251.71,1.2,0.56198,0.00023,21.54585]
[1778854720910,31.8,79251.71,1.2,0.56198,0.00023,21.54585]
[1778854721703,31.8,79251.71,1.2,0.56198,0.00023,21.54585]
[1778854721768,31.8,79251.71,1.2,0.56198,0.00023,21.54585]
[1778854721310,31.8,79244.89,1.2,0.56044,0.00023,21.55699]
[1778854721900,31.8,79244.89,1.2,0.56044,0.00023,21.55699]
[1778854722106,31.8,79244.89,1.2,0.56044,0.00023,21.55699]
[1778854722259,31.8,79244.89,1.2,0.56044,0.00023,21.55699]
[1778854722317,31.8,79249.71,1.2,0.56153,0.00023,21.54913]
[1778854723324,31.8,79258.86,1.2,0.56361,0.00023,21.53375]
[1778854724034,31.8,79258.86,1.2,0.56361,0.00023,21.53375]
[1778854724810,31.79,79260.27,1.2,0.56394,0.00023,21.53119]
[1778854724944,31.79,79260.27,1.2,0.56394,0.00023,21.53119]
[1778854725704,31.79,79260.27,1.2,0.56394,0.00023,21.53119]
[1778854725712,31.79,79263.41,1.2,0.56465,0.00023,21.52576]
[1778854725923,31.79,79263.41,1.2,0.56465,0.00023,21.52576]
[1778854726704,31.79,79263.41,1.2,0.56465,0.00023,21.52576]
[1778854726347,31.79,79279.5,1.2,0.56829,0.00023,21.4968]
[1778854727355,31.79,79282.69,1.2,0.56901,0.00023,21.49084]
[1778854728362,31.79,79276.84,1.2,0.56769,0.00023,21.50171]
[1778854729596,31.79,79276.84,1.2,0.56769,0.00023,21.50171]
[1778854729626,31.79,79275.17,1.2,0.56731,0.00023,21.50476]
[1778854730103,31.79,79275.17,1.2,0.56731,0.00023,21.50476]
[1778854730116,31.79,79275.17,1.2,0.56731,0.00023,21.50476]
[1778854730149,31.79,79275.17,1.2,0.56731,0.00023,21.50476]
[1778854730568,31.79,79270.01,1.2,0.56615,0.00023,21.51409]
[1778854731465,31.79,79270.01,1.2,0.56615,0.00023,21.51409]
[1778854733228,31.79,79266.22,1.2,0.56529,0.00023,21.52081]
[1778854735411,31.78,79261.0,1.2,0.56411,0.00023,21.52989]
[1778854735821,31.78,79261.0,1.2,0.56411,0.00023,21.52989]
[1778854735872,31.78,79261.0,1.2,0.56411,0.00023,21.52989]
[1778854735876,31.78,79261.0,1.2,0.56411,0.00023,21.52989]
[1778854735923,31.78,79261.0,1.2,0.56411,0.00023,21.52989]
[1778854735959,31.78,79261.0,1.2,0.56411,0.00023,21.52989]
[1778854736418,31.78,79257.54,1.2,0.56333,0.00023,21.5358]
[1778854737134,31.78,79257.54,1.2,0.56333,0.00023,21.5358]
[1778854740127,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740152,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740171,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740180,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740242,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740454,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740741,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740758,31.77,79254.71,1.2,0.5627,0.00023,21.5405]
[1778854740469,31.77,79264.12,1.2,0.56484,0.00023,21.5243]
[1778854741666,31.77,79264.12,1.2,0.56484,0.00023,21.5243]
[1778854741709,31.77,79264.12,1.2,0.56484,0.00023,21.5243]
[1778854741775,31.77,79272.71,1.2,0.56678,0.00023,21.50901]
[1778854741989,31.77,79272.71,1.2,0.56678,0.00023,21.50901]
[1778854742460,31.78,79281.79,1.2,0.56883,0.00023,21.49234]
[1778854744704,31.77,79283.75,1.2,0.56928,0.00023,21.48861]
[1778854746926,31.77,79281.22,1.2,0.56872,0.00023,21.49322]
[1778854747707,31.77,79281.22,1.2,0.56872,0.00023,21.49322]
[1778854747750,31.77,79281.22,1.2,0.56872,0.00023,21.49322]
[1778854748502,31.76,79280.14,1.2,0.56849,0.00023,21.49514]
[1778854750128,31.76,79278.87,1.2,0.56821,0.00023,21.49745]
[1778854750237,31.76,79278.87,1.2,0.56821,0.00023,21.49745]
[1778854750491,31.76,79278.87,1.2,0.56821,0.00023,21.49745]
[1778854750534,31.76,79278.87,1.2,0.56821,0.00023,21.49745]
[1778854751078,31.75,79277.03,1.2,0.56779,0.00023,21.5008]
[1778854751524,31.74,79272.7,1.2,0.56685,0.00023,21.50842]
[1778854753092,31.74,79270.29,1.2,0.5663,0.00023,21.51279]
[1778854753223,31.74,79270.29,1.2,0.5663,0.00023,21.51279]
[1778854753338,31.74,79270.29,1.2,0.5663,0.00023,21.51279]
[1778854753355,31.74,79270.29,1.2,0.5663,0.00023,21.51279]
[1778854753588,31.74,79270.29,1.2,0.5663,0.00023,21.51279]
[1778854753666,31.74,79265.98,1.2,0.56532,0.00023,21.52051]
[1778854754032,31.74,79265.98,1.2,0.56532,0.00023,21.52051]
[1778854754545,31.74,79258.91,1.2,0.56372,0.00023,21.53281]
[1778854755231,31.74,79258.91,1.2,0.56372,0.00023,21.53281]
[1778854755339,31.74,79258.91,1.2,0.56372,0.00023,21.53281]
[1778854755631,31.74,79258.91,1.2,0.56372,0.00023,21.53281]
[1778854755659,31.74,79255.01,1.2,0.56283,0.00023,21.53943]
[1778854756194,31.74,79255.01,1.2,0.56283,0.00023,21.53943]
[1778854756228,31.74,79255.01,1.2,0.56283,0.00023,21.53943]
[1778854756258,31.74,79255.01,1.2,0.56283,0.00023,21.53943]
[1778854756302,31.74,79255.01,1.2,0.56283,0.00023,21.53943]
[1778854756559,31.73,79248.21,1.2,0.56129,0.00023,21.55075]
[1778854756838,31.73,79248.21,1.2,0.56129,0.00023,21.55075]
[1778854756869,31.73,79248.21,1.2,0.56129,0.00023,21.55075]
[1778854757945,31.73,79246.09,1.2,0.56081,0.00023,21.55419]
[1778854758030,31.73,79246.09,1.2,0.56081,0.00023,21.55419]
[1778854758315,31.73,79246.09,1.2,0.56081,0.00023,21.55419]
[1778854758381,31.73,79246.09,1.2,0.56081,0.00023,21.55419]
[1778854759790,31.73,79244.48,1.2,0.56045,0.00023,21.55678]
[1778854759580,31.73,79240.18,1.2,0.55948,0.00023,21.56365]
[1778854760200,31.73,79240.18,1.2,0.55948,0.00023,21.56365]
[1778854760587,31.73,79233.3,1.2,0.55791,0.00023,21.57438]
[1778854761594,31.73,79225.56,1.2,0.55615,0.00023,21.58608]
[1778854765899,31.72,79228.0,1.2,0.55672,0.00023,21.58236]
[1778854765937,31.72,79228.0,1.2,0.55672,0.00023,21.58236]
[1778854766176,31.72,79228.0,1.2,0.55672,0.00023,21.58236]
[1778854766187,31.72,79228.0,1.2,0.55672,0.00023,21.58236]
[1778854766298,31.72,79228.0,1.2,0.55672,0.00023,21.58236]
[1778854767390,31.72,79227.69,1.2,0.55665,0.00023,21.58281]
[1778854768036,31.72,79228.26,1.2,0.55678,0.00023,21.58194]
[1778854768643,31.71,79222.73,1.2,0.55552,0.00023,21.59014]
[1778854769778,31.71,79222.73,1.2,0.55552,0.00023,21.59014]
[1778854772492,31.71,79218.21,1.2,0.55451,0.00023,21.59226]
[1778854772671,31.71,79217.45,1.2,0.55434,0.00023,21.59333]
[1778854776699,31.7,79221.95,1.2,0.55538,0.00023,21.58674]
[1778854781704,31.69,79219.93,1.2,0.55492,0.00023,21.58961]
[1778854781736,31.69,79210.68,1.2,0.55281,0.00023,21.6027]
[1778854782745,31.69,79206.01,1.2,0.55175,0.00023,21.60906]
[1778854783314,31.69,79206.01,1.2,0.55175,0.00023,21.60906]
[1778854783324,31.69,79206.01,1.2,0.55175,0.00023,21.60906]
[1778854783548,31.69,79206.01,1.2,0.55175,0.00023,21.60906]
[1778854783752,31.69,79199.46,1.2,0.55026,0.00023,21.61774]
[1778854784334,31.69,79199.46,1.2,0.55026,0.00023,21.61774]
[1778854784759,31.69,79200.83,1.2,0.55057,0.00023,21.61594]
[1778854786707,31.69,79199.77,1.2,0.55033,0.00023,21.61734]
[1778854786774,31.69,79208.2,1.2,0.55225,0.00023,21.60607]
[1778854788787,31.69,79215.35,1.2,0.55389,0.00023,21.59608]
[1778854790707,31.68,79216.48,1.2,0.55415,0.00023,21.59446]
[1778854791665,31.68,79212.98,1.2,0.55335,0.00023,21.59939]
[1778854791808,31.68,79204.47,1.2,0.55141,0.00023,21.61105]
[1778854792815,31.68,79193.36,1.2,0.54887,0.00023,21.6255]
[1778854792930,31.68,79193.36,1.2,0.54887,0.00023,21.6255]
[1778854793533,31.68,79193.36,1.2,0.54887,0.00023,21.6255]
[1778854793822,31.68,79187.99,1.2,0.54764,0.00023,21.63216]
[1778854795475,31.68,79186.88,1.2,0.54739,0.00023,21.63351]
[1778854796843,31.68,79180.7,1.2,0.54598,0.00023,21.64087]
[1778854797617,31.68,79180.7,1.2,0.54598,0.00023,21.64087]
[1778854797692,31.68,79180.7,1.2,0.54598,0.00023,21.64087]
[1778854799625,31.68,79179.39,1.2,0.54568,0.00023,21.64239]
[1778854799656,31.68,79179.39,1.2,0.54568,0.00023,21.64239]
[1778854800081,31.67,79179.04,1.2,0.5456,0.00023,21.64277]
[1778854800133,31.67,79179.04,1.2,0.5456,0.00023,21.64277]
[1778854800705,31.67,79179.04,1.2,0.5456,0.00023,21.64277]
[1778854800762,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801070,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801133,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801176,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801318,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801375,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801484,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801772,31.67,79187.41,1.2,0.54752,0.00023,21.6328]
[1778854801785,31.67,79203.67,1.2,0.55124,0.00023,21.61201]
[1778854802104,31.67,79203.67,1.2,0.55124,0.00023,21.61201]
[1778854802433,31.67,79203.67,1.2,0.55124,0.00023,21.61201]
[1778854802516,31.67,79190.81,1.2,0.5483,0.00023,21.6286]
[1778854803079,31.67,79190.81,1.2,0.5483,0.00023,21.6286]
[1778854803526,31.67,79190.81,1.2,0.5483,0.00023,21.6286]
[1778854803550,31.67,79190.81,1.2,0.5483,0.00023,21.6286]
[1778854803642,31.67,79190.81,1.2,0.5483,0.00023,21.6286]
[1778854803708,31.67,79182.5,1.2,0.5464,0.00023,21.63868]
[1778854804621,31.67,79182.5,1.2,0.5464,0.00023,21.63868]
[1778854804671,31.67,79182.5,1.2,0.5464,0.00023,21.63868]
[1778854804772,31.67,79188.16,1.2,0.5477,0.00023,21.63185]
[1778854805680,31.67,79188.16,1.2,0.5477,0.00023,21.63185]
[1778854805907,31.67,79183.75,1.2,0.54669,0.00023,21.63718]
[1778854806914,31.66,79179.24,1.2,0.54566,0.00023,21.64248]
[1778854811151,31.66,79182.75,1.2,0.54647,0.00023,21.63833]
[1778854812430,31.66,79175.83,1.2,0.54488,0.00023,21.64635]
[1778854813007,31.66,79175.83,1.2,0.54488,0.00023,21.64635]
[1778854813118,31.66,79175.83,1.2,0.54488,0.00023,21.64635]
[1778854814054,31.66,79173.29,1.2,0.5443,0.00023,21.64921]
[1778854816393,31.65,79173.3,1.2,0.54431,0.00023,21.64919]
[1778854818041,31.65,79175.57,1.2,0.54483,0.00023,21.6466]
[1778854819694,31.65,79177.16,1.2,0.5452,0.00023,21.64477]
[1778854819858,31.65,79177.16,1.2,0.5452,0.00023,21.64477]
[1778854820236,31.65,79174.77,1.2,0.54465,0.00023,21.64748]
[1778854822036,31.64,79176.75,1.2,0.54511,0.00023,21.64521]
[1778854822699,31.64,79176.75,1.2,0.54511,0.00023,21.64521]
[1778854823422,31.64,79180.14,1.2,0.54589,0.00023,21.64126]
[1778854823874,31.64,79180.14,1.2,0.54589,0.00023,21.64126]
[1778854824193,31.64,79178.36,1.2,0.54548,0.00023,21.64332]
[1778854824308,31.64,79178.36,1.2,0.54548,0.00023,21.64332]
[1778854824668,31.64,79178.36,1.2,0.54548,0.00023,21.64332]
[1778854824792,31.64,79172.99,1.2,0.54425,0.00023,21.64943]
[1778854825670,31.64,79172.99,1.2,0.54425,0.00023,21.64943]
[1778854826579,31.64,79175.1,1.2,0.54474,0.00023,21.64704]
[1778854827840,31.63,79178.06,1.2,0.54542,0.00023,21.64364]
[1778854827898,31.63,79175.94,1.2,0.54493,0.00023,21.64607]
[1778854832346,31.63,79175.14,1.2,0.54477,0.00023,21.64257]
[1778854833099,31.63,79181.35,1.2,0.54619,0.00023,21.63535]
[1778854835652,31.62,79180.26,1.2,0.54595,0.00023,21.63662]
[1778854836807,31.62,79182.05,1.2,0.54636,0.00023,21.63449]
[1778854837726,31.62,79184.74,1.2,0.54698,0.00023,21.63127]
[1778854837863,31.62,79184.74,1.2,0.54698,0.00023,21.63127]
[1778854838379,31.62,79186.79,1.2,0.54745,0.00023,21.62876]
[1778854840223,31.62,79185.31,1.2,0.54711,0.00023,21.63055]
[1778854841844,31.62,79184.55,1.2,0.54694,0.00023,21.63146]
[1778854841156,31.62,79177.68,1.2,0.54536,0.00023,21.63956]
[1778854842040,31.62,79177.68,1.2,0.54536,0.00023,21.63956]
[1778854844604,31.61,79171.65,1.2,0.54398,0.00023,21.64638]
[1778854844696,31.61,79171.65,1.2,0.54398,0.00023,21.64638]
[1778854844764,31.61,79171.65,1.2,0.54398,0.00023,21.64638]
[1778854845075,31.61,79171.47,1.2,0.54394,0.00023,21.64656]
[1778854845183,31.61,79180.34,1.2,0.54598,0.00023,21.63642]
[1778854846218,31.61,79180.34,1.2,0.54598,0.00023,21.63642]
[1778854846235,31.61,79180.34,1.2,0.54598,0.00023,21.63642]
[1778854846320,31.61,79189.43,1.2,0.54807,0.00023,21.62542]
[1778854847088,31.61,79189.43,1.2,0.54807,0.00023,21.62542]
[1778854847773,31.61,79189.43,1.2,0.54807,0.00023,21.62542]
[1778854847792,31.61,79189.43,1.2,0.54807,0.00023,21.62542]
[1778854848662,31.61,79190.42,1.2,0.5483,0.00023,21.62418]
[1778854849183,31.61,79186.9,1.2,0.54749,0.00023,21.62853]
[1778854849243,31.61,79186.9,1.2,0.54749,0.00023,21.62853]
[1778854849368,31.61,79186.9,1.2,0.54749,0.00023,21.62853]
[1778854849675,31.61,79186.9,1.2,0.54749,0.00023,21.62853]
[1778854850218,31.6,79169.36,1.2,0.54346,0.00023,21.64886]
[1778854851056,31.6,79169.36,1.2,0.54346,0.00023,21.64886]
[1778854851781,31.6,79169.36,1.2,0.54346,0.00023,21.64886]
[1778854851873,31.6,79169.36,1.2,0.54346,0.00023,21.64886]
[1778854851881,31.6,79166.96,1.2,0.54292,0.00023,21.65145]
[1778854851922,31.6,79166.96,1.2,0.54292,0.00023,21.65145]
[1778854851936,31.6,79166.96,1.2,0.54292,0.00023,21.65145]
[1778854852232,31.6,79173.79,1.2,0.54448,0.00023,21.64391]
[1778854853322,31.6,79173.79,1.2,0.54448,0.00023,21.64391]
[1778854853429,31.6,79180.09,1.2,0.54594,0.00023,21.63664]
[1778854854149,31.6,79180.09,1.2,0.54594,0.00023,21.63664]
[1778854856040,31.6,79184.43,1.2,0.54694,0.00023,21.63146]
[1778854856260,31.6,79189.29,1.2,0.54805,0.00023,21.6255]
[1778854857341,31.6,79189.29,1.2,0.54805,0.00023,21.6255]
[1778854858126,31.6,79190.6,1.2,0.54835,0.00023,21.62387]
[1778854858221,31.6,79190.6,1.2,0.54835,0.00023,21.62387]
[1778854860397,31.59,79191.79,1.2,0.54863,0.00023,21.62236]
[1778854860438,31.59,79191.79,1.2,0.54863,0.00023,21.62236]
[1778854860579,31.59,79191.79,1.2,0.54863,0.00023,21.62236]
[1778854860715,31.59,79191.79,1.2,0.54863,0.00023,21.62236]
[1778854860720,31.59,79191.79,1.2,0.54863,0.00023,21.62236]
[1778854860846,31.59,79191.79,1.2,0.54863,0.00023,21.62236]
[1778854860830,31.59,79191.99,1.2,0.54868,0.00023,21.62211]
[1778854861527,31.59,79191.99,1.2,0.54868,0.00023,21.62211]
[1778854861698,31.59,79191.99,1.2,0.54868,0.00023,21.62211]
[1778854861706,31.59,79191.99,1.2,0.54868,0.00023,21.62211]
[1778854861738,31.59,79191.99,1.2,0.54868,0.00023,21.62211]
[1778854861813,31.59,79202.46,1.2,0.55108,0.00023,21.60851]
[1778854862209,31.59,79202.46,1.2,0.55108,0.00023,21.60851]
[1778854862805,31.59,79202.46,1.2,0.55108,0.00023,21.60851]
[1778854862876,31.59,79203.99,1.2,0.55143,0.00023,21.60645]
[1778854863296,31.59,79203.99,1.2,0.55143,0.00023,21.60645]
[1778854863419,31.59,79193.57,1.2,0.54904,0.00023,21.62009]
[1778854867051,31.59,79192.81,1.2,0.54887,0.00023,21.62104]
[1778854867093,31.59,79192.81,1.2,0.54887,0.00023,21.62104]
[1778854867337,31.59,79187.75,1.2,0.54771,0.00023,21.62735]
[1778854868293,31.59,79187.75,1.2,0.54771,0.00023,21.62735]
[1778854869763,31.59,79185.45,1.2,0.54718,0.00023,21.63015]
[1778854869839,31.59,79185.45,1.2,0.54718,0.00023,21.63015]
[1778854869852,31.59,79180.28,1.2,0.54599,0.00023,21.63633]
[1778854871381,31.59,79183.86,1.2,0.54682,0.00023,21.63206]
[1778854871429,31.59,79183.86,1.2,0.54682,0.00023,21.63206]
[1778854872377,31.58,79192.69,1.2,0.54885,0.00023,21.62115]
[1778854874667,31.58,79195.37,1.2,0.54946,0.00023,21.61773]
[1778854875727,31.58,79196.73,1.2,0.54978,0.00023,21.61597]
[1778854875789,31.58,79196.73,1.2,0.54978,0.00023,21.61597]
[1778854875799,31.58,79196.73,1.2,0.54978,0.00023,21.61597]
[1778854875822,31.58,79196.73,1.2,0.54978,0.00023,21.61597]
[1778854876028,31.58,79195.74,1.2,0.54955,0.00023,21.61725]
[1778854876155,31.58,79195.74,1.2,0.54955,0.00023,21.61725]
[1778854877137,31.58,79197.51,1.2,0.54996,0.00023,21.61495]
[1778854877411,31.58,79202.8,1.2,0.55117,0.00023,21.60796]
[1778854878886,31.58,79202.8,1.2,0.55117,0.00023,21.60796]
[1778854878934,31.58,79209.46,1.2,0.5527,0.00023,21.59888]
[1778854879177,31.58,79209.46,1.2,0.5527,0.00023,21.59888]
[1778854879238,31.58,79209.46,1.2,0.5527,0.00023,21.59888]
[1778854879517,31.58,79209.46,1.2,0.5527,0.00023,21.59888]
[1778854879838,31.58,79209.46,1.2,0.5527,0.00023,21.59888]
[1778854879893,31.58,79202.84,1.2,0.55118,0.00023,21.6079]
[1778854880432,31.58,79196.47,1.2,0.54972,0.00023,21.61628]
[1778854881379,31.58,79196.47,1.2,0.54972,0.00023,21.61628]
[1778854882771,31.58,79194.55,1.2,0.54928,0.00023,21.61874]
[1778854882832,31.58,79194.55,1.2,0.54928,0.00023,21.61874]
[1778854882861,31.58,79194.55,1.2,0.54928,0.00023,21.61874]
[1778854883682,31.58,79192.27,1.2,0.54876,0.00023,21.62163]
[1778854883691,31.58,79192.27,1.2,0.54876,0.00023,21.62163]
[1778854883722,31.58,79192.27,1.2,0.54876,0.00023,21.62163]
[1778854883874,31.58,79192.27,1.2,0.54876,0.00023,21.62163]
[1778854883920,31.58,79199.1,1.2,0.55033,0.00023,21.61282]
[1778854884792,31.58,79199.1,1.2,0.55033,0.00023,21.61282]
[1778854884877,31.58,79205.11,1.2,0.55171,0.00023,21.60479]
[1778854885468,31.58,79209.58,1.2,0.55273,0.00023,21.59865]
[1778854889826,31.57,79209.43,1.2,0.5527,0.00023,21.59884]
[1778854889901,31.57,79209.1,1.2,0.55263,0.00023,21.59929]
[1778854890077,31.57,79209.1,1.2,0.55263,0.00023,21.59929]
[1778854890106,31.57,79209.1,1.2,0.55263,0.00023,21.59929]
[1778854890140,31.57,79209.1,1.2,0.55263,0.00023,21.59929]
[1778854890503,31.57,79201.83,1.2,0.55096,0.00023,21.60915]
[1778854891184,31.57,79201.83,1.2,0.55096,0.00023,21.60915]
[1778854891420,31.57,79201.83,1.2,0.55096,0.00023,21.60915]
[1778854891739,31.57,79201.83,1.2,0.55096,0.00023,21.60915]
[1778854891854,31.57,79201.83,1.2,0.55096,0.00023,21.60915]
[1778854891921,31.57,79201.83,1.2,0.55096,0.00023,21.60915]
[1778854891901,31.57,79197.96,1.2,0.55008,0.00023,21.60987]
[1778854892084,31.57,79197.96,1.2,0.55008,0.00023,21.60987]
[1778854892517,31.57,79188.49,1.2,0.54791,0.00023,21.6219]
[1778854893259,31.57,79188.49,1.2,0.54791,0.00023,21.6219]
[1778854893525,31.57,79179.52,1.2,0.54585,0.00023,21.63271]
[1778854895802,31.57,79177.03,1.2,0.54528,0.00023,21.6356]
[1778854895869,31.57,79177.03,1.2,0.54528,0.00023,21.6356]
[1778854899567,31.56,79182.06,1.2,0.54644,0.00023,21.62966]
[1778854900854,31.56,79182.06,1.2,0.54644,0.00023,21.62966]
[1778854902020,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902060,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902144,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902254,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902278,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902491,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902671,31.56,79178.51,1.2,0.54562,0.00023,21.63384]
[1778854902694,31.56,79173.2,1.2,0.5444,0.00023,21.63992]
[1778854903595,31.56,79167.06,1.2,0.54299,0.00023,21.6467]
[1778854904734,31.56,79167.06,1.2,0.54299,0.00023,21.6467]
[1778854904864,31.56,79167.06,1.2,0.54299,0.00023,21.6467]
[1778854904930,31.56,79167.06,1.2,0.54299,0.00023,21.6467]
[1778854905149,31.56,79164.12,1.2,0.54232,0.00023,21.64984]
[1778854905290,31.56,79164.12,1.2,0.54232,0.00023,21.64984]
[1778854906074,31.56,79163.01,1.2,0.54206,0.00023,21.65101]
[1778854906441,31.56,79163.01,1.2,0.54206,0.00023,21.65101]
[1778854906703,31.56,79163.01,1.2,0.54206,0.00023,21.65101]
[1778854906718,31.56,79145.3,1.2,0.53798,0.00023,21.66855]
[1778854907020,31.56,79145.3,1.2,0.53798,0.00023,21.66855]
[1778854907626,31.56,79143.06,1.2,0.53746,0.00023,21.6706]
[1778854908633,31.56,79148.92,1.2,0.53881,0.00023,21.66514]
[1778854909079,31.56,79148.92,1.2,0.53881,0.00023,21.66514]
[1778854909640,31.56,79153.34,1.2,0.53983,0.00023,21.66086]
[1778854910094,31.56,79153.34,1.2,0.53983,0.00023,21.66086]
[1778854910345,31.56,79153.34,1.2,0.53983,0.00023,21.66086]
[1778854912756,31.55,79157.87,1.2,0.54088,0.00023,21.65632]
[1778854916196,31.55,79158.11,1.2,0.54094,0.00023,21.65605]
[1778854916549,31.55,79158.11,1.2,0.54094,0.00023,21.65605]
[1778854916704,31.55,79158.11,1.2,0.54094,0.00023,21.65605]
[1778854916710,31.55,79158.11,1.2,0.54094,0.00023,21.65605]
[1778854916919,31.55,79158.11,1.2,0.54094,0.00023,21.65605]
[1778854916774,31.55,79150.35,1.2,0.53915,0.00023,21.66373]
[1778854917308,31.55,79150.35,1.2,0.53915,0.00023,21.66373]
[1778854918871,31.55,79147.25,1.2,0.53844,0.00023,21.66668]
[1778854918957,31.55,79142.91,1.2,0.53744,0.00023,21.67069]
[1778854920501,31.55,79142.24,1.2,0.53728,0.00023,21.6713]
[1778854920558,31.55,79142.24,1.2,0.53728,0.00023,21.6713]
[1778854920717,31.55,79138.0,1.2,0.5363,0.00023,21.67507]
[1778854921666,31.55,79138.0,1.2,0.5363,0.00023,21.67507]
[1778854921830,31.54,79143.28,1.2,0.53752,0.00023,21.67035]
[1778854922821,31.54,79143.28,1.2,0.53752,0.00023,21.67035]
[1778854922857,31.54,79150.58,1.2,0.53921,0.00023,21.66349]
[1778854924869,31.54,79152.84,1.2,0.53973,0.00023,21.66128]
[1778854925719,31.54,79151.27,1.2,0.53937,0.00023,21.66281]
[1778854929704,31.54,79150.93,1.2,0.53929,0.00023,21.66313]
[1778854929787,31.54,79144.72,1.2,0.53786,0.00023,21.66899]
[1778854930870,31.54,79144.72,1.2,0.53786,0.00023,21.66899]
[1778854932063,31.54,79138.23,1.2,0.53637,0.00023,21.67483]
[1778854932104,31.54,79138.23,1.2,0.53637,0.00023,21.67483]
[1778854932612,31.54,79138.23,1.2,0.53637,0.00023,21.67483]
[1778854932807,31.53,79116.03,1.2,0.53124,0.00023,21.69245]
[1778854933106,31.53,79116.03,1.2,0.53124,0.00023,21.69245]
[1778854933814,31.53,79114.04,1.2,0.53078,0.00023,21.69386]
[1778854934384,31.53,79114.04,1.2,0.53078,0.00023,21.69386]
[1778854935586,31.53,79113.92,1.2,0.53075,0.00023,21.69394]
[1778854936430,31.53,79112.42,1.2,0.53041,0.00023,21.69498]
[1778854936884,31.53,79112.42,1.2,0.53041,0.00023,21.69498]
[1778854937229,31.53,79113.18,1.2,0.53058,0.00023,21.69446]
[1778854937268,31.53,79113.18,1.2,0.53058,0.00023,21.69446]
[1778854937288,31.53,79113.18,1.2,0.53058,0.00023,21.69446]
[1778854938101,31.53,79113.8,1.2,0.53073,0.00023,21.69402]
[1778854938151,31.53,79113.8,1.2,0.53073,0.00023,21.69402]
[1778854939634,31.52,79112.79,1.2,0.5305,0.00023,21.69472]
[1778854939689,31.52,79112.79,1.2,0.5305,0.00023,21.69472]
[1778854940762,31.52,79113.85,1.2,0.53074,0.00023,21.69397]
[1778854940801,31.52,79113.85,1.2,0.53074,0.00023,21.69397]
[1778854940866,31.52,79117.46,1.2,0.53158,0.00023,21.6914]
[1778854941589,31.52,79117.46,1.2,0.53158,0.00023,21.6914]
[1778854941634,31.52,79117.46,1.2,0.53158,0.00023,21.6914]
[1778854941704,31.52,79117.46,1.2,0.53158,0.00023,21.6914]
[1778854941988,31.52,79125.59,1.2,0.53346,0.00023,21.68525]
[1778854942166,31.52,79125.59,1.2,0.53346,0.00023,21.68525]
[1778854942269,31.52,79125.59,1.2,0.53346,0.00023,21.68525]
[1778854942769,31.52,79125.59,1.2,0.53346,0.00023,21.68525]
[1778854942780,31.52,79125.59,1.2,0.53346,0.00023,21.68525]
[1778854942925,31.52,79125.59,1.2,0.53346,0.00023,21.68525]
[1778854942879,31.52,79131.16,1.2,0.53475,0.00023,21.68076]
[1778854943771,31.52,79131.16,1.2,0.53475,0.00023,21.68076]
[1778854943790,31.52,79131.16,1.2,0.53475,0.00023,21.68076]
[1778854943983,31.52,79137.55,1.2,0.53623,0.00023,21.67533]
[1778854944086,31.52,79137.55,1.2,0.53623,0.00023,21.67533]
[1778854946704,31.51,79142.81,1.2,0.53744,0.00023,21.67064]
[1778854947903,31.51,79143.1,1.2,0.53751,0.00023,21.67037]
[1778854947915,31.51,79148.81,1.2,0.53883,0.00023,21.66503]
[1778854952950,31.51,79147.48,1.2,0.53853,0.00023,21.66192]
[1778854954335,31.51,79145.03,1.2,0.53796,0.00023,21.66422]
[1778854956357,31.51,79150.32,1.2,0.53919,0.00023,21.6592]
[1778854960014,31.51,79153.97,1.2,0.54003,0.00023,21.65562]
[1778854962562,31.51,79156.0,1.2,0.5405,0.00023,21.65357]
[1778854962607,31.51,79156.0,1.2,0.5405,0.00023,21.65357]
[1778854962854,31.51,79156.0,1.2,0.5405,0.00023,21.65357]
[1778854964027,31.5,79165.59,1.2,0.54272,0.00023,21.64356]
[1778854965790,31.5,79167.97,1.2,0.54327,0.00023,21.64097]
[1778854966649,31.5,79160.02,1.2,0.54144,0.00023,21.64943]
[1778854967051,31.5,79149.52,1.2,0.53901,0.00023,21.65992]
[1778854968704,31.5,79149.52,1.2,0.53901,0.00023,21.65992]
[1778854968882,31.5,79149.52,1.2,0.53901,0.00023,21.65992]
[1778854968919,31.5,79155.91,1.2,0.54049,0.00023,21.65362]
[1778854969801,31.5,79155.91,1.2,0.54049,0.00023,21.65362]
[1778854969958,31.5,79155.91,1.2,0.54049,0.00023,21.65362]
[1778854970023,31.5,79146.57,1.2,0.53833,0.00023,21.66271]
[1778854970379,31.5,79146.57,1.2,0.53833,0.00023,21.66271]
[1778854970454,31.5,79146.57,1.2,0.53833,0.00023,21.66271]
[1778854970819,31.5,79146.57,1.2,0.53833,0.00023,21.66271]
[1778854970900,31.5,79133.27,1.2,0.53526,0.00023,21.67456]
[1778854971323,31.5,79133.27,1.2,0.53526,0.00023,21.67456]
[1778854971815,31.5,79131.54,1.2,0.53486,0.00023,21.676]
[1778854972112,31.5,79131.54,1.2,0.53486,0.00023,21.676]
[1778854972172,31.5,79131.54,1.2,0.53486,0.00023,21.676]
[1778854972994,31.5,79142.11,1.2,0.5373,0.00023,21.66681]
[1778854973092,31.5,79146.25,1.2,0.53826,0.00023,21.663]
[1778854974704,31.5,79146.25,1.2,0.53826,0.00023,21.663]
[1778854976113,31.49,79153.53,1.2,0.53994,0.00023,21.65597]
[1778854977120,31.49,79158.01,1.2,0.54098,0.00023,21.65146]
[1778854978077,31.49,79158.01,1.2,0.54098,0.00023,21.65146]
[1778854978110,31.49,79158.01,1.2,0.54098,0.00023,21.65146]
[1778854978172,31.49,79158.01,1.2,0.54098,0.00023,21.65146]
[1778854978360,31.49,79158.01,1.2,0.54098,0.00023,21.65146]
[1778854979213,31.49,79159.93,1.2,0.54142,0.00023,21.64948]
[1778854979672,31.49,79159.93,1.2,0.54142,0.00023,21.64948]
[1778854981360,31.49,79159.95,1.2,0.54143,0.00023,21.64945]
[1778854981618,31.49,79159.95,1.2,0.54143,0.00023,21.64945]
[1778854984408,31.49,79160.2,1.2,0.54149,0.00023,21.64917]
[1778854984997,31.49,79160.2,1.2,0.54149,0.00023,21.64917]
[1778854985203,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985203,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985254,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985289,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985443,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985444,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985702,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985779,31.49,79161.44,1.2,0.54178,0.00023,21.64786]
[1778854985895,31.49,79173.0,1.2,0.54445,0.00023,21.63526]
[1778854986154,31.49,79173.0,1.2,0.54445,0.00023,21.63526]
[1778854986230,31.49,79173.0,1.2,0.54445,0.00023,21.63526]
[1778854986869,31.49,79173.0,1.2,0.54445,0.00023,21.63526]
[1778854986939,31.49,79173.0,1.2,0.54445,0.00023,21.63526]
[1778854986963,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987097,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987566,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987609,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987616,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987716,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987837,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987869,31.48,79181.18,1.2,0.54634,0.00023,21.62574]
[1778854987890,31.48,79190.5,1.2,0.54849,0.00023,21.61431]
[1778854988502,31.48,79190.5,1.2,0.54849,0.00023,21.61431]
[1778854988541,31.48,79190.5,1.2,0.54849,0.00023,21.61431]
[1778854988603,31.48,79195.28,1.2,0.54959,0.00023,21.6082]
[1778854989304,31.48,79195.28,1.2,0.54959,0.00023,21.6082]
[1778854989875,31.48,79195.28,1.2,0.54959,0.00023,21.6082]
[1778854989925,31.48,79199.28,1.2,0.55051,0.00023,21.60295]
[1778854992269,31.48,79199.39,1.2,0.55054,0.00023,21.6028]
[1778854992365,31.48,79199.39,1.2,0.55054,0.00023,21.6028]
[1778854995897,31.48,79202.84,1.2,0.55134,0.00023,21.59815]
[1778854995974,31.48,79202.84,1.2,0.55134,0.00023,21.59815]
[1778854995998,31.48,79206.57,1.2,0.5522,0.00023,21.59305]
[1778854997410,31.48,79209.1,1.2,0.55278,0.00023,21.58955]
[1778854997436,31.47,79210.67,1.2,0.55314,0.00023,21.58734]
[1778854998248,31.47,79210.67,1.2,0.55314,0.00023,21.58734]
[1778854998254,31.47,79210.67,1.2,0.55314,0.00023,21.58734]
[1778854998305,31.47,79210.67,1.2,0.55314,0.00023,21.58734]
[1778854999022,31.47,79210.67,1.2,0.55314,0.00023,21.58734]
[1778854998400,31.47,79203.87,1.2,0.55158,0.00023,21.59673]
[1778854999285,31.47,79203.87,1.2,0.55158,0.00023,21.59673]
[1778854999330,31.47,79203.87,1.2,0.55158,0.00023,21.59673]
[1778854999396,31.47,79196.21,1.2,0.54981,0.00023,21.60691]
[1778855000372,31.47,79196.21,1.2,0.54981,0.00023,21.60691]
[1778855001643,31.47,79193.53,1.2,0.5492,0.00023,21.61037]
[1778855001744,31.47,79184.93,1.2,0.54722,0.00023,21.62113]
[1778855002696,31.47,79184.93,1.2,0.54722,0.00023,21.62113]
[1778855008393,31.47,79185.65,1.2,0.54738,0.00023,21.62023]
[1778855008591,31.47,79185.65,1.2,0.54738,0.00023,21.62023]
[1778855008664,31.47,79185.65,1.2,0.54738,0.00023,21.62023]
[1778855008678,31.47,79185.65,1.2,0.54738,0.00023,21.62023]
[1778855008705,31.47,79185.65,1.2,0.54738,0.00023,21.62023]
[1778855008821,31.47,79188.19,1.2,0.54797,0.00023,21.61709]
[1778855009353,31.47,79197.52,1.2,0.55012,0.00023,21.60517]
[1778855010160,31.47,79197.52,1.2,0.55012,0.00023,21.60517]
[1778855010161,31.47,79197.52,1.2,0.55012,0.00023,21.60517]
[1778855010255,31.47,79197.52,1.2,0.55012,0.00023,21.60517]
[1778855010668,31.47,79197.52,1.2,0.55012,0.00023,21.60517]
[1778855010701,31.47,79197.52,1.2,0.55012,0.00023,21.60517]
[1778855010739,31.47,79205.79,1.2,0.55203,0.00023,21.59407]
[1778855012063,31.47,79205.79,1.2,0.55203,0.00023,21.59407]
[1778855013381,31.47,79213.9,1.2,0.5539,0.00023,21.57831]
[1778855014704,31.47,79213.9,1.2,0.5539,0.00023,21.57831]
[1778855015395,31.47,79221.88,1.2,0.55574,0.00023,21.56666]
[1778855020430,31.47,79220.84,1.2,0.5555,0.00023,21.56818]
[1778855021437,31.47,79226.66,1.2,0.55684,0.00023,21.55943]
[1778855024216,31.46,79228.87,1.2,0.55735,0.00023,21.55603]
[1778855024302,31.46,79228.87,1.2,0.55735,0.00023,21.55603]
[1778855026033,31.46,79225.58,1.2,0.5566,0.00023,21.56104]
[1778855025800,31.46,79229.84,1.2,0.55758,0.00023,21.55451]
[1778855026122,31.46,79229.84,1.2,0.55758,0.00023,21.55451]
[1778855026789,31.46,79229.84,1.2,0.55758,0.00023,21.55451]
[1778855026890,31.46,79239.94,1.2,0.5599,0.00023,21.53853]
[1778855027899,31.46,79239.94,1.2,0.5599,0.00023,21.53853]
[1778855028292,31.46,79242.97,1.2,0.5606,0.00023,21.53358]
[1778855028481,31.46,79242.97,1.2,0.5606,0.00023,21.53358]
[1778855028767,31.46,79232.1,1.2,0.5581,0.00023,21.55096]
[1778855029580,31.46,79232.1,1.2,0.5581,0.00023,21.55096]
[1778855029681,31.46,79218.34,1.2,0.55494,0.00023,21.57177]
[1778855030610,31.46,79218.34,1.2,0.55494,0.00023,21.57177]
[1778855031216,31.46,79221.12,1.2,0.55558,0.00023,21.56766]
[1778855033547,31.45,79214.67,1.2,0.5541,0.00023,21.57705]
[1778855035365,31.45,79214.33,1.2,0.55403,0.00023,21.57752]
[1778855039592,31.45,79211.62,1.2,0.5534,0.00023,21.58137]
[1778855040033,31.45,79211.62,1.2,0.5534,0.00023,21.58137]
[1778855040109,31.45,79209.47,1.2,0.55291,0.00023,21.5844]
[1778855040317,31.45,79209.47,1.2,0.55291,0.00023,21.5844]
[1778855040383,31.45,79209.47,1.2,0.55291,0.00023,21.5844]
[1778855040721,31.45,79209.47,1.2,0.55291,0.00023,21.5844]
[1778855040787,31.45,79202.18,1.2,0.55123,0.00023,21.59441]
[1778855041703,31.45,79202.18,1.2,0.55123,0.00023,21.59441]
[1778855041774,31.45,79202.18,1.2,0.55123,0.00023,21.59441]
[1778855041836,31.45,79202.18,1.2,0.55123,0.00023,21.59441]
[1778855041909,31.45,79192.84,1.2,0.54908,0.00023,21.60667]
[1778855042468,31.45,79192.84,1.2,0.54908,0.00023,21.60667]
[1778855042833,31.45,79192.84,1.2,0.54908,0.00023,21.60667]
[1778855042896,31.45,79184.96,1.2,0.54726,0.00023,21.61653]
[1778855043659,31.45,79184.96,1.2,0.54726,0.00023,21.61653]
[1778855047921,31.45,79191.29,1.2,0.54872,0.00023,21.60863]
[1778855048020,31.45,79187.19,1.2,0.54778,0.00023,21.61377]
[1778855049660,31.45,79181.37,1.2,0.54643,0.00023,21.62084]
[1778855050981,31.45,79181.37,1.2,0.54643,0.00023,21.62084]
[1778855051434,31.45,79182.53,1.2,0.5467,0.00023,21.61944]
[1778855051439,31.45,79182.53,1.2,0.5467,0.00023,21.61944]
[1778855051531,31.45,79182.53,1.2,0.5467,0.00023,21.61944]
[1778855051656,31.45,79182.53,1.2,0.5467,0.00023,21.61944]
[1778855052043,31.45,79182.53,1.2,0.5467,0.00023,21.61944]
[1778855051832,31.45,79194.03,1.2,0.54936,0.00023,21.6051]
[1778855052594,31.45,79194.03,1.2,0.54936,0.00023,21.6051]
[1778855053009,31.45,79194.03,1.2,0.54936,0.00023,21.6051]
[1778855053015,31.45,79194.03,1.2,0.54936,0.00023,21.6051]
[1778855053220,31.44,79193.23,1.2,0.54917,0.00023,21.60612]
[1778855053261,31.44,79193.23,1.2,0.54917,0.00023,21.60612]
[1778855053688,31.44,79187.26,1.2,0.5478,0.00023,21.61365]
[1778855054253,31.44,79187.26,1.2,0.5478,0.00023,21.61365]
[1778855054453,31.44,79187.26,1.2,0.5478,0.00023,21.61365]
[1778855055702,31.44,79179.32,1.2,0.54596,0.00023,21.62325]
[1778855057716,31.44,79187.17,1.2,0.54778,0.00023,21.61374]
[1778855059714,31.44,79183.65,1.2,0.54697,0.00023,21.61805]
[1778855059761,31.44,79183.65,1.2,0.54697,0.00023,21.61805]
[1778855061707,31.44,79186.25,1.2,0.54757,0.00023,21.61485]
[1778855061748,31.44,79181.38,1.2,0.54645,0.00023,21.62076]
[1778855063420,31.44,79178.98,1.2,0.54589,0.00023,21.62361]
[1778855064519,31.44,79180.96,1.2,0.54635,0.00023,21.62125]
[1778855069719,31.43,79177.81,1.2,0.54563,0.00023,21.62495]
[1778855069799,31.43,79177.81,1.2,0.54563,0.00023,21.62495]
[1778855069885,31.43,79177.81,1.2,0.54563,0.00023,21.62495]
[1778855070639,31.43,79175.6,1.2,0.54512,0.00023,21.62751]
[1778855070695,31.43,79175.6,1.2,0.54512,0.00023,21.62751]
[1778855070887,31.43,79175.6,1.2,0.54512,0.00023,21.62751]
[1778855070911,31.43,79181.13,1.2,0.5464,0.00023,21.621]
[1778855071264,31.43,79181.13,1.2,0.5464,0.00023,21.621]
[1778855071276,31.43,79181.13,1.2,0.5464,0.00023,21.621]
[1778855071421,31.43,79181.13,1.2,0.5464,0.00023,21.621]
[1778855071473,31.43,79181.13,1.2,0.5464,0.00023,21.621]
[1778855071818,31.43,79190.56,1.2,0.54859,0.00023,21.605]
[1778855073832,31.43,79194.9,1.2,0.54959,0.00023,21.59941]
[1778855074415,31.43,79194.9,1.2,0.54959,0.00023,21.59941]
[1778855075129,31.43,79194.9,1.2,0.54959,0.00023,21.59941]
[1778855076433,31.42,79197.16,1.2,0.55012,0.00023,21.59643]
[1778855076477,31.42,79197.16,1.2,0.55012,0.00023,21.59643]
[1778855076502,31.42,79197.16,1.2,0.55012,0.00023,21.59643]
[1778855076647,31.42,79197.16,1.2,0.55012,0.00023,21.59643]
[1778855076759,31.42,79197.16,1.2,0.55012,0.00023,21.59643]
[1778855077784,31.42,79195.35,1.2,0.5497,0.00023,21.59878]
[1778855077896,31.42,79195.35,1.2,0.5497,0.00023,21.59878]
[1778855077909,31.42,79195.35,1.2,0.5497,0.00023,21.59878]
[1778855077917,31.42,79195.35,1.2,0.5497,0.00023,21.59878]
[1778855077961,31.42,79195.35,1.2,0.5497,0.00023,21.59878]
[1778855078031,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855078495,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855078593,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855078785,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855078948,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855079028,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855079069,31.42,79199.24,1.2,0.5506,0.00023,21.59365]
[1778855079083,31.42,79207.25,1.2,0.55245,0.00023,21.58275]
[1778855079429,31.42,79207.25,1.2,0.55245,0.00023,21.58275]
[1778855079438,31.42,79207.25,1.2,0.55245,0.00023,21.58275]
[1778855079875,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080177,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080231,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080344,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080414,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080486,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080634,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080701,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080874,31.42,79191.44,1.2,0.5488,0.00023,21.60378]
[1778855080881,31.42,79177.03,1.2,0.54547,0.00023,21.62137]
[1778855081219,31.42,79177.03,1.2,0.54547,0.00023,21.62137]
[1778855081314,31.42,79177.03,1.2,0.54547,0.00023,21.62137]
[1778855081888,31.42,79173.61,1.2,0.54468,0.00023,21.62531]
[1778855082444,31.42,79173.61,1.2,0.54468,0.00023,21.62531]
[1778855083803,31.41,79174.42,1.2,0.54487,0.00023,21.62438]
[1778855084104,31.41,79174.42,1.2,0.54487,0.00023,21.62438]
[1778855084532,31.41,79175.27,1.2,0.54507,0.00023,21.62339]
[1778855085463,31.41,79176.68,1.2,0.5454,0.00023,21.62175]
[1778855085916,31.41,79172.61,1.2,0.54446,0.00023,21.62642]
[1778855087194,31.41,79171.32,1.2,0.54416,0.00023,21.62788]
[1778855087930,31.41,79175.36,1.2,0.5451,0.00023,21.62326]
[1778855088184,31.41,79175.36,1.2,0.5451,0.00023,21.62326]
[1778855091960,31.4,79167.25,1.2,0.54322,0.00023,21.63237]
[1778855092967,31.4,79171.41,1.2,0.54419,0.00023,21.62773]
[1778855098002,31.4,79167.57,1.2,0.54331,0.00023,21.63198]
[1778855098309,31.4,79167.57,1.2,0.54331,0.00023,21.63198]
[1778855098709,31.4,79167.57,1.2,0.54331,0.00023,21.63198]
[1778855099009,31.4,79159.36,1.2,0.5414,0.00023,21.64076]
[1778855099188,31.4,79159.36,1.2,0.5414,0.00023,21.64076]
[1778855100020,31.4,79153.69,1.2,0.54009,0.00023,21.64654]
[1778855100887,31.4,79153.69,1.2,0.54009,0.00023,21.64654]
[1778855101025,31.39,79149.29,1.2,0.53908,0.00023,21.65084]
[1778855101264,31.39,79149.29,1.2,0.53908,0.00023,21.65084]
[1778855101290,31.39,79149.29,1.2,0.53908,0.00023,21.65084]
[1778855101502,31.39,79149.29,1.2,0.53908,0.00023,21.65084]
[1778855104598,31.39,79152.8,1.2,0.53989,0.00023,21.64737]
[1778855104658,31.39,79152.8,1.2,0.53989,0.00023,21.64737]
[1778855104764,31.39,79152.8,1.2,0.53989,0.00023,21.64737]
[1778855104799,31.39,79152.8,1.2,0.53989,0.00023,21.64737]
[1778855104821,31.39,79152.8,1.2,0.53989,0.00023,21.64737]
[1778855105053,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855105339,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855105542,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855105630,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855105737,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855105764,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855106036,31.39,79144.34,1.2,0.53793,0.00023,21.65551]
[1778855106060,31.39,79135.22,1.2,0.53582,0.00023,21.6637]
[1778855106782,31.39,79135.22,1.2,0.53582,0.00023,21.6637]
[1778855107068,31.39,79128.75,1.2,0.53431,0.00023,21.66913]
[1778855108689,31.37,79127.21,1.2,0.53397,0.00023,21.67034]
[1778855108767,31.37,79127.21,1.2,0.53397,0.00023,21.67034]
[1778855108983,31.37,79127.21,1.2,0.53397,0.00023,21.67034]
[1778855109174,31.37,79127.21,1.2,0.53397,0.00023,21.67034]
[1778855109175,31.36,79123.08,1.2,0.53301,0.00023,21.67356]
[1778855112040,31.36,79122.33,1.2,0.53284,0.00023,21.67413]
[1778855112139,31.36,79122.33,1.2,0.53284,0.00023,21.67413]
[1778855112157,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855112394,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855112425,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855112509,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855112609,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855112801,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855113054,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855113120,31.36,79118.14,1.2,0.53187,0.00023,21.67729]
[1778855113111,31.36,79107.03,1.2,0.52928,0.00023,21.68506]
[1778855113247,31.36,79107.03,1.2,0.52928,0.00023,21.68506]
[1778855113327,31.36,79107.03,1.2,0.52928,0.00023,21.68506]
[1778855113480,31.36,79107.03,1.2,0.52928,0.00023,21.68506]
[1778855113578,31.36,79107.03,1.2,0.52928,0.00023,21.68506]
[1778855114118,31.36,79113.3,1.2,0.53074,0.00023,21.68079]
[1778855114767,31.36,79113.3,1.2,0.53074,0.00023,21.68079]
[1778855119024,31.35,79115.4,1.2,0.53124,0.00023,21.67928]
[1778855119250,31.35,79114.63,1.2,0.53106,0.00023,21.67983]
[1778855119267,31.35,79114.63,1.2,0.53106,0.00023,21.67983]
[1778855119666,31.35,79114.63,1.2,0.53106,0.00023,21.67983]
[1778855119994,31.35,79114.63,1.2,0.53106,0.00023,21.67983]
[1778855120162,31.35,79104.12,1.2,0.52861,0.00023,21.68693]
[1778855120304,31.35,79104.12,1.2,0.52861,0.00023,21.68693]
[1778855121169,31.35,79097.29,1.2,0.52702,0.00023,21.6911]
[1778855123183,31.35,79088.86,1.2,0.52506,0.00023,21.69578]
[1778855125250,31.34,79073.42,1.2,0.52146,0.00023,21.70298]
[1778855126204,31.34,79078.33,1.2,0.5226,0.00023,21.70087]
[1778855132142,31.34,79074.39,1.2,0.52169,0.00023,21.70257]
[1778855133485,31.34,79070.55,1.2,0.52079,0.00023,21.69976]
[1778855133496,31.34,79070.55,1.2,0.52079,0.00023,21.69976]
[1778855133566,31.34,79070.55,1.2,0.52079,0.00023,21.69976]
[1778855133776,31.34,79070.55,1.2,0.52079,0.00023,21.69976]
[1778855133819,31.34,79068.73,1.2,0.52037,0.00023,21.70046]
[1778855134652,31.34,79068.73,1.2,0.52037,0.00023,21.70046]
[1778855134666,31.34,79068.73,1.2,0.52037,0.00023,21.70046]
[1778855134678,31.34,79068.73,1.2,0.52037,0.00023,21.70046]
[1778855134811,31.34,79068.73,1.2,0.52037,0.00023,21.70046]
[1778855135178,31.34,79063.97,1.2,0.51926,0.00023,21.70215]
[1778855135275,31.34,79063.97,1.2,0.51926,0.00023,21.70215]
[1778855135491,31.34,79063.97,1.2,0.51926,0.00023,21.70215]
[1778855135662,31.34,79063.97,1.2,0.51926,0.00023,21.70215]
[1778855136193,31.34,79063.97,1.2,0.51926,0.00023,21.70215]
[1778855135694,31.33,79050.17,1.2,0.51604,0.00023,21.70613]
[1778855136462,31.33,79050.17,1.2,0.51604,0.00023,21.70613]
[1778855136822,31.33,79050.17,1.2,0.51604,0.00023,21.70613]
[1778855137496,31.32,79051.29,1.2,0.5163,0.00023,21.70585]
[1778855137825,31.32,79051.29,1.2,0.5163,0.00023,21.70585]
[1778855142150,31.32,79052.22,1.2,0.51652,0.00023,21.70562]
[1778855142631,31.32,79052.27,1.2,0.51653,0.00023,21.70561]
[1778855143053,31.32,79052.27,1.2,0.51653,0.00023,21.70561]
[1778855143282,31.32,79052.27,1.2,0.51653,0.00023,21.70561]
[1778855143289,31.32,79052.27,1.2,0.51653,0.00023,21.70561]
[1778855143455,31.32,79052.27,1.2,0.51653,0.00023,21.70561]
[1778855144742,31.32,79049.07,1.2,0.51578,0.00023,21.70638]
[1778855144832,31.32,79049.07,1.2,0.51578,0.00023,21.70638]
[1778855144872,31.32,79049.07,1.2,0.51578,0.00023,21.70638]
[1778855145115,31.32,79049.07,1.2,0.51578,0.00023,21.70638]
[1778855145162,31.31,79054.09,1.2,0.51696,0.00023,21.70513]
[1778855146727,31.31,79053.29,1.2,0.51677,0.00023,21.70534]
[1778855148263,31.31,79052.33,1.2,0.51655,0.00023,21.70559]
[1778855148285,31.31,79052.33,1.2,0.51655,0.00023,21.70559]
[1778855148395,31.31,79052.33,1.2,0.51655,0.00023,21.70559]
[1778855148737,31.31,79052.33,1.2,0.51655,0.00023,21.70559]
[1778855148795,31.31,79055.17,1.2,0.51721,0.00023,21.70484]
[1778855149380,31.31,79062.22,1.2,0.51886,0.00023,21.70271]
[1778855150565,31.31,79068.79,1.2,0.52039,0.00023,21.7004]
[1778855151288,31.31,79068.79,1.2,0.52039,0.00023,21.7004]
[1778855152705,31.31,79068.36,1.2,0.52029,0.00023,21.70057]
[1778855152930,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855153460,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855153758,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855153758,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855153823,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855153879,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855154145,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855154229,31.31,79076.58,1.2,0.52221,0.00023,21.69725]
[1778855154195,31.31,79084.38,1.2,0.52403,0.00023,21.69363]
[1778855154295,31.31,79084.38,1.2,0.52403,0.00023,21.69363]
[1778855155086,31.31,79084.38,1.2,0.52403,0.00023,21.69363]
[1778855155105,31.31,79084.38,1.2,0.52403,0.00023,21.69363]
[1778855155153,31.28,79103.91,1.2,0.52861,0.00023,21.68253]
[1778855155430,31.28,79114.43,1.2,0.53106,0.00023,21.6754]
[1778855157216,31.28,79114.43,1.2,0.53106,0.00023,21.6754]
[1778855157207,31.26,79115.86,1.2,0.53141,0.00023,21.6743]
[1778855159066,31.26,79116.62,1.2,0.53159,0.00023,21.67375]
[1778855159521,31.26,79116.78,1.2,0.53163,0.00023,21.67362]
[1778855160699,31.26,79115.44,1.2,0.53132,0.00023,21.6746]
[1778855160757,31.26,79115.44,1.2,0.53132,0.00023,21.6746]
[1778855160782,31.26,79115.44,1.2,0.53132,0.00023,21.6746]
[1778855160804,31.26,79115.44,1.2,0.53132,0.00023,21.6746]
[1778855160829,31.26,79115.44,1.2,0.53132,0.00023,21.6746]
[1778855160875,31.26,79115.44,1.2,0.53132,0.00023,21.6746]
[1778855160941,31.26,79118.06,1.2,0.53193,0.00023,21.67266]
[1778855161511,31.26,79118.06,1.2,0.53193,0.00023,21.67266]
[1778855161738,31.26,79118.06,1.2,0.53193,0.00023,21.67266]
[1778855161791,31.26,79118.06,1.2,0.53193,0.00023,21.67266]
[1778855161968,31.26,79118.06,1.2,0.53193,0.00023,21.67266]
[1778855162057,31.26,79131.43,1.2,0.53505,0.00023,21.66203]
[1778855162285,31.26,79131.43,1.2,0.53505,0.00023,21.66203]
[1778855162557,31.26,79131.43,1.2,0.53505,0.00023,21.66203]
[1778855162704,31.26,79131.43,1.2,0.53505,0.00023,21.66203]
[1778855163081,31.26,79135.32,1.2,0.53596,0.00023,21.65869]
[1778855163681,31.26,79135.32,1.2,0.53596,0.00023,21.65869]
[1778855163698,31.26,79135.32,1.2,0.53596,0.00023,21.65869]
[1778855163787,31.26,79125.83,1.2,0.53374,0.00023,21.66664]
[1778855165153,31.26,79117.27,1.2,0.53175,0.00023,21.67325]
[1778855165606,31.26,79117.27,1.2,0.53175,0.00023,21.67325]
[1778855167400,31.26,79114.49,1.2,0.5311,0.00023,21.67527]
[1778855167514,31.25,79121.97,1.2,0.53284,0.00023,21.66968]
[1778855168521,31.25,79126.17,1.2,0.53382,0.00023,21.66636]
[1778855169455,31.25,79126.17,1.2,0.53382,0.00023,21.66636]
[1778855169602,31.25,79126.17,1.2,0.53382,0.00023,21.66636]
[1778855170536,31.25,79118.79,1.2,0.5321,0.00023,21.6721]
[1778855172098,31.25,79118.79,1.2,0.5321,0.00023,21.6721]
[1778855172200,31.25,79113.94,1.2,0.53097,0.00023,21.67566]
[1778855172871,31.25,79113.94,1.2,0.53097,0.00023,21.67566]
[1778855173923,31.25,79112.37,1.2,0.53061,0.00023,21.67677]
[1778855173927,31.25,79112.37,1.2,0.53061,0.00023,21.67677]
[1778855174416,31.25,79112.51,1.2,0.53064,0.00023,21.67667]
[1778855174494,31.25,79112.51,1.2,0.53064,0.00023,21.67667]
[1778855174531,31.25,79112.51,1.2,0.53064,0.00023,21.67667]
[1778855174580,31.25,79112.51,1.2,0.53064,0.00023,21.67667]
[1778855174608,31.25,79112.51,1.2,0.53064,0.00023,21.67667]
[1778855174632,31.25,79112.51,1.2,0.53064,0.00023,21.67667]
[1778855174897,31.25,79101.36,1.2,0.52803,0.00023,21.68406]
[1778855175572,31.25,79094.67,1.2,0.52647,0.00023,21.68805]
[1778855176579,31.25,79089.5,1.2,0.52526,0.00023,21.6909]
[1778855179706,31.25,79091.48,1.2,0.52572,0.00023,21.68983]
[1778855179724,31.25,79091.48,1.2,0.52572,0.00023,21.68983]
[1778855179849,31.25,79091.48,1.2,0.52572,0.00023,21.68983]
[1778855179917,31.25,79084.03,1.2,0.52398,0.00023,21.6937]
[1778855180607,31.25,79079.61,1.2,0.52295,0.00023,21.69581]
[1778855181526,31.25,79079.61,1.2,0.52295,0.00023,21.69581]
[1778855181614,31.25,79070.61,1.2,0.52084,0.00023,21.69964]
[1778855183379,31.25,79070.06,1.2,0.52071,0.00023,21.69985]
[1778855184836,31.25,79070.04,1.2,0.52071,0.00023,21.69986]
[1778855184962,31.25,79070.04,1.2,0.52071,0.00023,21.69986]
[1778855186133,31.25,79067.61,1.2,0.52014,0.00023,21.70078]
[1778855187656,31.25,79072.09,1.2,0.52119,0.00023,21.69905]
[1778855189744,31.25,79069.97,1.2,0.52069,0.00023,21.69989]
[1778855192066,31.25,79061.89,1.2,0.5188,0.00023,21.69841]
[1778855194675,31.25,79060.47,1.2,0.51847,0.00023,21.69887]
[1778855194700,31.25,79060.47,1.2,0.51847,0.00023,21.69887]
[1778855195497,31.25,79058.04,1.2,0.5179,0.00023,21.69962]
[1778855195669,31.25,79058.04,1.2,0.5179,0.00023,21.69962]
[1778855197139,31.25,79056.78,1.2,0.51761,0.00023,21.69999]
[1778855198739,31.25,79062.51,1.2,0.51895,0.00023,21.69821]
[1778855199392,31.25,79062.51,1.2,0.51895,0.00023,21.69821]
[1778855199705,31.25,79062.51,1.2,0.51895,0.00023,21.69821]
[1778855199746,31.25,79068.14,1.2,0.52027,0.00023,21.69622]
[1778855201572,31.25,79069.86,1.2,0.52067,0.00023,21.69557]
[1778855202389,31.25,79070.03,1.2,0.52071,0.00023,21.6955]
[1778855202403,31.25,79070.03,1.2,0.52071,0.00023,21.6955]
[1778855202767,31.25,79062.38,1.2,0.51892,0.00023,21.69825]
[1778855203566,31.25,79062.38,1.2,0.51892,0.00023,21.69825]
[1778855204143,31.25,79062.38,1.2,0.51892,0.00023,21.69825]
[1778855205186,31.24,79062.35,1.2,0.51891,0.00023,21.69826]
[1778855205219,31.24,79062.35,1.2,0.51891,0.00023,21.69826]
[1778855205230,31.24,79062.35,1.2,0.51891,0.00023,21.69826]
[1778855205272,31.24,79057.05,1.2,0.51767,0.00023,21.69991]
[1778855205319,31.24,79057.05,1.2,0.51767,0.00023,21.69991]
[1778855205366,31.24,79057.05,1.2,0.51767,0.00023,21.69991]
[1778855206249,31.24,79057.05,1.2,0.51767,0.00023,21.69991]
[1778855206275,31.24,79051.22,1.2,0.5163,0.00023,21.70147]
[1778855206854,31.24,79051.22,1.2,0.5163,0.00023,21.70147]
[1778855207881,31.24,79052.31,1.2,0.51656,0.00023,21.7012]
[1778855209960,31.24,79057.73,1.2,0.51783,0.00023,21.6997]
[1778855210209,31.24,79057.73,1.2,0.51783,0.00023,21.6997]
[1778855211152,31.24,79058.5,1.2,0.51801,0.00023,21.69947]
[1778855211346,31.23,79056.87,1.2,0.51763,0.00023,21.69995]
[1778855214317,31.23,79056.76,1.2,0.51761,0.00023,21.69998]
[1778855214852,31.23,79057.96,1.2,0.51789,0.00023,21.69963]
[1778855215671,31.23,79057.96,1.2,0.51789,0.00023,21.69963]
[1778855216124,31.23,79057.96,1.2,0.51789,0.00023,21.69963]
[1778855219003,31.23,79054.25,1.2,0.51702,0.00023,21.70068]
[1778855219071,31.23,79054.57,1.2,0.51709,0.00023,21.7006]
[1778855219886,31.23,79060.19,1.2,0.51841,0.00023,21.69895]
[1778855221278,31.23,79060.19,1.2,0.51841,0.00023,21.69895]
[1778855221413,31.23,79061.57,1.2,0.51873,0.00023,21.69851]
[1778855221900,31.23,79057.78,1.2,0.51784,0.00023,21.69968]
[1778855222340,31.23,79057.78,1.2,0.51784,0.00023,21.69968]
[1778855222872,31.23,79057.78,1.2,0.51784,0.00023,21.69968]
[1778855223179,31.23,79057.78,1.2,0.51784,0.00023,21.69968]
[1778855223280,31.23,79052.94,1.2,0.51671,0.00023,21.70103]
[1778855225069,31.23,79052.8,1.2,0.51668,0.00023,21.70107]
[1778855225229,31.23,79052.8,1.2,0.51668,0.00023,21.70107]
[1778855225470,31.23,79051.66,1.2,0.51641,0.00023,21.70136]
[1778855225483,31.23,79051.66,1.2,0.51641,0.00023,21.70136]
[1778855225926,31.23,79051.66,1.2,0.51641,0.00023,21.70136]
[1778855230425,31.23,79049.15,1.2,0.51582,0.00023,21.70196]
[1778855230775,31.23,79049.15,1.2,0.51582,0.00023,21.70196]
[1778855231266,31.23,79049.15,1.2,0.51582,0.00023,21.70196]
[1778855233732,31.22,79048.92,1.2,0.51577,0.00023,21.70201]
[1778855235332,31.22,79050.2,1.2,0.51607,0.00023,21.70171]
[1778855235343,31.22,79051.44,1.2,0.51636,0.00023,21.70141]
[1778855235354,31.22,79051.44,1.2,0.51636,0.00023,21.70141]
[1778855235372,31.22,79051.44,1.2,0.51636,0.00023,21.70141]
[1778855235400,31.22,79051.44,1.2,0.51636,0.00023,21.70141]
[1778855235407,31.22,79051.44,1.2,0.51636,0.00023,21.70141]
[1778855235515,31.22,79051.44,1.2,0.51636,0.00023,21.70141]
[1778855236000,31.22,79055.62,1.2,0.51734,0.00023,21.7003]
[1778855237007,31.23,79060.98,1.2,0.5186,0.00023,21.69869]
[1778855237463,31.23,79060.98,1.2,0.5186,0.00023,21.69869]
[1778855237747,31.23,79060.98,1.2,0.5186,0.00023,21.69869]
[1778855238228,31.23,79060.98,1.2,0.5186,0.00023,21.69869]
[1778855238245,31.23,79060.98,1.2,0.5186,0.00023,21.69869]
[1778855238270,31.23,79060.98,1.2,0.5186,0.00023,21.69869]
[1778855238331,31.22,79059.62,1.2,0.51828,0.00023,21.69912]
[1778855239161,31.22,79059.62,1.2,0.51828,0.00023,21.69912]
[1778855239166,31.22,79059.62,1.2,0.51828,0.00023,21.69912]
[1778855239176,31.22,79059.62,1.2,0.51828,0.00023,21.69912]
[1778855239304,31.22,79059.62,1.2,0.51828,0.00023,21.69912]
[1778855239251,31.22,79053.18,1.2,0.51677,0.00023,21.70096]
[1778855239748,31.22,79053.18,1.2,0.51677,0.00023,21.70096]
[1778855239900,31.22,79053.18,1.2,0.51677,0.00023,21.70096]
[1778855240176,31.22,79053.18,1.2,0.51677,0.00023,21.70096]
[1778855240186,31.22,79058.15,1.2,0.51793,0.00023,21.69957]
[1778855240375,31.22,79058.15,1.2,0.51793,0.00023,21.69957]
[1778855240713,31.22,79058.15,1.2,0.51793,0.00023,21.69957]
[1778855241035,31.22,79060.39,1.2,0.51846,0.00023,21.69888]
[1778855243650,31.22,79062.13,1.2,0.51887,0.00023,21.69832]
[1778855243732,31.22,79062.13,1.2,0.51887,0.00023,21.69832]
[1778855244696,31.22,79061.55,1.2,0.51873,0.00023,21.69851]
[1778855245064,31.22,79057.26,1.2,0.51773,0.00023,21.69983]
[1778855245788,31.22,79057.26,1.2,0.51773,0.00023,21.69983]
[1778855248852,31.22,79057.6,1.2,0.51781,0.00023,21.69973]
[1778855248882,31.22,79057.6,1.2,0.51781,0.00023,21.69973]
[1778855248928,31.22,79057.6,1.2,0.51781,0.00023,21.69973]
[1778855249034,31.22,79057.6,1.2,0.51781,0.00023,21.69973]
[1778855249091,31.21,79059.89,1.2,0.51834,0.00023,21.69903]
[1778855249856,31.21,79059.89,1.2,0.51834,0.00023,21.69903]
[1778855249917,31.21,79059.89,1.2,0.51834,0.00023,21.69903]
[1778855250291,31.21,79059.89,1.2,0.51834,0.00023,21.69903]
[1778855252646,31.21,79065.95,1.2,0.51977,0.00023,21.69263]
[1778855253338,31.21,79065.95,1.2,0.51977,0.00023,21.69263]
[1778855254979,31.21,79061.3,1.2,0.51868,0.00023,21.69422]
[1778855255019,31.21,79061.3,1.2,0.51868,0.00023,21.69422]
[1778855255241,31.21,79061.3,1.2,0.51868,0.00023,21.69422]
[1778855255279,31.21,79062.78,1.2,0.51903,0.00023,21.69373]
[1778855256071,31.21,79062.78,1.2,0.51903,0.00023,21.69373]
[1778855256087,31.21,79062.78,1.2,0.51903,0.00023,21.69373]
[1778855256140,31.21,79067.57,1.2,0.52015,0.00023,21.69204]
[1778855257133,31.21,79067.57,1.2,0.52015,0.00023,21.69204]
[1778855257134,31.21,79067.57,1.2,0.52015,0.00023,21.69204]
[1778855257147,31.21,79065.35,1.2,0.51963,0.00023,21.69284]
[1778855258154,31.21,79070.05,1.2,0.52073,0.00023,21.6911]
[1778855258565,31.21,79070.05,1.2,0.52073,0.00023,21.6911]
[1778855258706,31.21,79070.05,1.2,0.52073,0.00023,21.6911]
[1778855259161,31.21,79078.29,1.2,0.52266,0.00023,21.68764]
[1778855259845,31.21,79078.29,1.2,0.52266,0.00023,21.68764]
[1778855260168,31.21,79086.71,1.2,0.52463,0.00023,21.68357]
[1778855260820,31.21,79086.71,1.2,0.52463,0.00023,21.68357]
[1778855260883,31.21,79086.71,1.2,0.52463,0.00023,21.68357]
[1778855261098,31.21,79086.71,1.2,0.52463,0.00023,21.68357]
[1778855261314,31.21,79086.71,1.2,0.52463,0.00023,21.68357]
[1778855261429,31.21,79089.42,1.2,0.52527,0.00023,21.68215]
[1778855261649,31.21,79089.42,1.2,0.52527,0.00023,21.68215]
[1778855261705,31.21,79089.42,1.2,0.52527,0.00023,21.68215]
[1778855262182,31.21,79081.15,1.2,0.52333,0.00023,21.68632]
[1778855262537,31.21,79081.15,1.2,0.52333,0.00023,21.68632]
[1778855262649,31.21,79081.15,1.2,0.52333,0.00023,21.68632]
[1778855262705,31.21,79081.15,1.2,0.52333,0.00023,21.68632]
[1778855264261,31.21,79079.68,1.2,0.52299,0.00023,21.687]
[1778855265705,31.21,79079.09,1.2,0.52285,0.00023,21.68727]
[1778855266704,31.21,79079.9,1.2,0.52304,0.00023,21.6869]
[1778855267107,31.21,79079.9,1.2,0.52304,0.00023,21.6869]
[1778855267110,31.21,79079.9,1.2,0.52304,0.00023,21.6869]
[1778855267217,31.21,79074.42,1.2,0.52175,0.00023,21.68933]
[1778855270434,31.21,79071.87,1.2,0.52116,0.00023,21.69038]
[1778855270436,31.21,79071.87,1.2,0.52116,0.00023,21.69038]
[1778855270716,31.21,79071.87,1.2,0.52116,0.00023,21.69038]
[1778855271245,31.21,79070.64,1.2,0.52087,0.00023,21.69087]
[1778855271399,31.21,79070.64,1.2,0.52087,0.00023,21.69087]
[1778855272252,31.21,79069.47,1.2,0.52059,0.00023,21.69132]
[1778855272650,31.21,79069.47,1.2,0.52059,0.00023,21.69132]
[1778855272748,31.21,79069.47,1.2,0.52059,0.00023,21.69132]
[1778855275770,31.21,79063.4,1.2,0.51917,0.00023,21.69352]
[1778855283286,31.21,79061.53,1.2,0.51873,0.00023,21.69414]
[1778855283340,31.21,79061.53,1.2,0.51873,0.00023,21.69414]
[1778855284344,31.21,79057.99,1.2,0.5179,0.00023,21.69524]
[1778855285292,31.21,79057.99,1.2,0.5179,0.00023,21.69524]
[1778855288179,31.2,79058.4,1.2,0.518,0.00023,21.69512]
[1778855288214,31.2,79058.4,1.2,0.518,0.00023,21.69512]
[1778855288373,31.2,79064.32,1.2,0.51939,0.00023,21.6932]
[1778855288673,31.2,79064.32,1.2,0.51939,0.00023,21.6932]
[1778855288723,31.2,79064.32,1.2,0.51939,0.00023,21.6932]
[1778855288727,31.2,79064.32,1.2,0.51939,0.00023,21.6932]
[1778855289380,31.2,79070.51,1.2,0.52084,0.00023,21.69091]
[1778855290095,31.2,79070.51,1.2,0.52084,0.00023,21.69091]
[1778855290119,31.2,79070.51,1.2,0.52084,0.00023,21.69091]
[1778855290387,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855290721,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855290891,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855290901,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855291496,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855291501,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855291662,31.2,79069.88,1.2,0.52069,0.00023,21.69115]
[1778855291763,31.2,79071.39,1.2,0.52105,0.00023,21.69056]
[1778855293634,31.2,79070.17,1.2,0.52076,0.00023,21.69104]
[1778855293709,31.2,79070.17,1.2,0.52076,0.00023,21.69104]
[1778855293716,31.2,79070.17,1.2,0.52076,0.00023,21.69104]
[1778855293767,31.2,79071.2,1.2,0.521,0.00023,21.69063]
[1778855295147,31.2,79071.2,1.2,0.521,0.00023,21.69063]
[1778855295281,31.2,79071.2,1.2,0.521,0.00023,21.69063]
[1778855295295,31.2,79080.09,1.2,0.52309,0.00023,21.6868]
[1778855295511,31.2,79080.09,1.2,0.52309,0.00023,21.6868]
[1778855295523,31.2,79080.09,1.2,0.52309,0.00023,21.6868]
[1778855295705,31.2,79080.09,1.2,0.52309,0.00023,21.6868]
[1778855296146,31.2,79080.09,1.2,0.52309,0.00023,21.6868]
[1778855296776,31.2,79076.67,1.2,0.52229,0.00023,21.68834]
[1778855296901,31.2,79076.67,1.2,0.52229,0.00023,21.68834]
[1778855297149,31.2,79072.29,1.2,0.52126,0.00023,21.69019]
[1778855297704,31.2,79072.29,1.2,0.52126,0.00023,21.69019]
[1778855299455,31.2,79077.85,1.2,0.52256,0.00023,21.68782]
[1778855302628,31.2,79081.09,1.2,0.52332,0.00023,21.68633]
[1778855302875,31.2,79081.09,1.2,0.52332,0.00023,21.68633]
[1778855302944,31.2,79090.74,1.2,0.52558,0.00023,21.68142]
[1778855303824,31.2,79090.74,1.2,0.52558,0.00023,21.68142]
[1778855304298,31.2,79090.74,1.2,0.52558,0.00023,21.68142]
[1778855304443,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855304462,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855304538,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855304605,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855304726,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855304912,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855305044,31.2,79094.19,1.2,0.52639,0.00023,21.67949]
[1778855305051,31.2,79100.88,1.2,0.52796,0.00023,21.6755]
[1778855305661,31.2,79100.88,1.2,0.52796,0.00023,21.6755]
[1778855306576,31.2,79101.78,1.2,0.52817,0.00023,21.67494]
[1778855308072,31.2,79099.12,1.2,0.52755,0.00023,21.67658]
[1778855308114,31.2,79099.12,1.2,0.52755,0.00023,21.67658]
[1778855308123,31.19,79093.89,1.2,0.52633,0.00023,21.67965]
[1778855308649,31.19,79086.9,1.2,0.52469,0.00023,21.68344]
[1778855312461,31.19,79085.31,1.2,0.52432,0.00023,21.67989]
[1778855312704,31.19,79085.31,1.2,0.52432,0.00023,21.67989]
[1778855313009,31.19,79085.31,1.2,0.52432,0.00023,21.67989]
[1778855315359,31.19,79083.11,1.2,0.5238,0.00023,21.68099]
[1778855315094,31.19,79088.39,1.2,0.52504,0.00023,21.6783]
[1778855315594,31.19,79088.39,1.2,0.52504,0.00023,21.6783]
[1778855318003,31.19,79091.23,1.2,0.52571,0.00023,21.67677]
[1778855319880,31.19,79090.99,1.2,0.52565,0.00023,21.6769]
[1778855321610,31.19,79096.29,1.2,0.5269,0.00023,21.67389]
[1778855326645,31.18,79100.52,1.2,0.52789,0.00023,21.67133]
[1778855327778,31.18,79100.52,1.2,0.52789,0.00023,21.67133]
[1778855327800,31.18,79100.52,1.2,0.52789,0.00023,21.67133]
[1778855327966,31.18,79100.52,1.2,0.52789,0.00023,21.67133]
[1778855329143,31.18,79103.39,1.2,0.52856,0.00023,21.66951]
[1778855329666,31.18,79111.26,1.2,0.53041,0.00023,21.66424]
[1778855330586,31.18,79111.26,1.2,0.53041,0.00023,21.66424]
[1778855335708,31.17,79108.94,1.2,0.52987,0.00023,21.66583]
[1778855337121,31.17,79108.94,1.2,0.52987,0.00023,21.66583]
[1778855338733,31.17,79100.75,1.2,0.52795,0.00023,21.67116]
[1778855340684,31.17,79100.05,1.2,0.52779,0.00023,21.67159]
[1778855341711,31.17,79100.15,1.2,0.52781,0.00023,21.67153]
[1778855341994,31.17,79100.15,1.2,0.52781,0.00023,21.67153]
[1778855342704,31.17,79097.47,1.2,0.52718,0.00023,21.67315]
[1778855342760,31.17,79093.12,1.2,0.52616,0.00023,21.67567]
[1778855343920,31.17,79093.12,1.2,0.52616,0.00023,21.67567]
[1778855344012,31.17,79087.27,1.2,0.52479,0.00023,21.67884]
[1778855347156,31.17,79084.22,1.2,0.52408,0.00023,21.6804]
[1778855347892,31.17,79084.26,1.2,0.52409,0.00023,21.68038]
[1778855348096,31.17,79083.0,1.2,0.52379,0.00023,21.681]
[1778855348713,31.17,79083.0,1.2,0.52379,0.00023,21.681]
[1778855351259,31.17,79077.67,1.2,0.52254,0.00023,21.68349]
[1778855352682,31.17,79075.37,1.2,0.522,0.00023,21.6845]
[1778855354848,31.16,79078.21,1.2,0.52267,0.00023,21.68325]
[1778855354904,31.16,79078.21,1.2,0.52267,0.00023,21.68325]
[1778855356395,31.16,79070.32,1.2,0.52082,0.00023,21.68658]
[1778855358768,31.16,79070.56,1.2,0.52087,0.00023,21.68648]
[1778855358959,31.16,79070.56,1.2,0.52087,0.00023,21.68648]
[1778855358978,31.16,79070.56,1.2,0.52087,0.00023,21.68648]
[1778855359057,31.16,79070.56,1.2,0.52087,0.00023,21.68648]
[1778855359061,31.16,79070.56,1.2,0.52087,0.00023,21.68648]
[1778855359096,31.16,79069.91,1.2,0.52072,0.00023,21.68674]
[1778855359879,31.16,79058.73,1.2,0.51809,0.00024,21.69063]
[1778855362341,31.16,79057.44,1.2,0.51779,0.00024,21.69101]
[1778855362603,31.15,79054.43,1.2,0.51708,0.00024,21.69187]
[1778855363018,31.15,79054.43,1.2,0.51708,0.00024,21.69187]
[1778855363365,31.15,79054.43,1.2,0.51708,0.00024,21.69187]
[1778855363396,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855363784,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855363849,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855363868,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855363883,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855364122,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855364222,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855364284,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855364324,31.15,79048.63,1.2,0.51572,0.00024,21.69333]
[1778855364433,31.15,79039.52,1.2,0.51358,0.00024,21.69511]
[1778855364605,31.15,79039.52,1.2,0.51358,0.00024,21.69511]
[1778855365367,31.15,79011.27,1.2,0.50693,0.00024,21.69665]
[1778855366156,31.15,79011.27,1.2,0.50693,0.00024,21.69665]
[1778855366295,31.15,79011.27,1.2,0.50693,0.00024,21.69665]
[1778855366397,31.15,79008.05,1.2,0.50617,0.00024,21.69645]
[1778855366512,31.15,79008.05,1.2,0.50617,0.00024,21.69645]
[1778855367194,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855367473,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855367527,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855367531,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855367825,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855367967,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855368376,31.15,79000.28,1.2,0.50434,0.00024,21.69562]
[1778855368399,31.15,78991.16,1.2,0.5022,0.00024,21.69408]
[1778855368929,31.15,78991.16,1.2,0.5022,0.00024,21.69408]
[1778855369000,31.15,78991.16,1.2,0.5022,0.00024,21.69408]
[1778855369600,31.15,78989.03,1.2,0.50169,0.00024,21.69362]
[1778855369674,31.15,78989.03,1.2,0.50169,0.00024,21.69362]
[1778855369816,31.15,78989.03,1.2,0.50169,0.00024,21.69362]
[1778855369942,31.15,78989.03,1.2,0.50169,0.00024,21.69362]
[1778855369978,31.15,78989.03,1.2,0.50169,0.00024,21.69362]
[1778855370062,31.14,78982.77,1.2,0.50022,0.00024,21.6921]
[1778855370731,31.14,78982.77,1.2,0.50022,0.00024,21.6921]
[1778855370853,31.14,78982.77,1.2,0.50022,0.00024,21.6921]
[1778855370928,31.14,78982.77,1.2,0.50022,0.00024,21.6921]
[1778855370966,31.14,78982.77,1.2,0.50022,0.00024,21.6921]
[1778855371374,31.14,78982.77,1.2,0.50022,0.00024,21.6921]
[1778855371691,31.14,78981.71,1.2,0.49997,0.00024,21.68746]
[1778855371726,31.14,78981.71,1.2,0.49997,0.00024,21.68746]
[1778855372057,31.14,78986.5,1.2,0.50109,0.00024,21.68869]
[1778855373420,31.14,78986.5,1.2,0.50109,0.00024,21.68869]
[1778855373835,31.14,78988.54,1.2,0.50157,0.00024,21.68916]
[1778855373878,31.14,78988.54,1.2,0.50157,0.00024,21.68916]
[1778855373926,31.14,78988.54,1.2,0.50157,0.00024,21.68916]
[1778855374470,31.14,78988.54,1.2,0.50157,0.00024,21.68916]
[1778855375028,31.14,78991.46,1.2,0.50226,0.00024,21.68978]
[1778855375381,31.14,78991.46,1.2,0.50226,0.00024,21.68978]
[1778855375395,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855375706,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855375741,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855375840,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855375868,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855375934,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855376056,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855376075,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855376109,31.14,78995.94,1.2,0.50332,0.00024,21.69061]
[1778855376135,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855376705,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855376760,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855376799,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855376864,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855376973,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855377175,31.14,79009.11,1.2,0.50642,0.00024,21.69217]
[1778855377196,31.13,79025.91,1.2,0.51038,0.00024,21.69225]
[1778855377910,31.13,79025.91,1.2,0.51038,0.00024,21.69225]
[1778855378013,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855378659,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855379085,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855379621,31.13,79031.5,1.2,0.51169,0.00024,21.6918]
[1778855380081,31.13,79031.5,1.2,0.51169,0.00024,21.6918]
[1778855380452,31.13,79031.5,1.2,0.51169,0.00024,21.6918]
[1778855380687,31.13,79035.68,1.2,0.51268,0.00024,21.69131]
[1778855380700,31.13,79035.68,1.2,0.51268,0.00024,21.69131]
[1778855380882,31.13,79035.68,1.2,0.51268,0.00024,21.69131]
[1778855381396,31.13,79035.68,1.2,0.51268,0.00024,21.69131]
[1778855381696,31.13,79032.31,1.2,0.51189,0.00024,21.69172]
[1778855381993,31.13,79032.31,1.2,0.51189,0.00024,21.69172]
[1778855382922,31.13,79032.95,1.2,0.51204,0.00024,21.69165]
[1778855383589,31.13,79033.51,1.2,0.51217,0.00024,21.69158]
[1778855384235,31.13,79033.51,1.2,0.51217,0.00024,21.69158]
[1778855384506,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384517,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384519,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384593,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384604,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384611,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384623,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384658,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384697,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855384792,31.13,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855385066,31.13,79039.95,1.2,0.51369,0.00024,21.69068]
[1778855385619,31.13,79039.95,1.2,0.51369,0.00024,21.69068]
[1778855386073,31.12,79045.75,1.2,0.51505,0.00024,21.68959]
[1778855387928,31.12,79046.09,1.2,0.51513,0.00024,21.68952]
[1778855389137,31.12,79046.2,1.2,0.51516,0.00024,21.68949]
[1778855389456,31.12,79046.2,1.2,0.51516,0.00024,21.68949]
[1778855389468,31.12,79046.2,1.2,0.51516,0.00024,21.68949]
[1778855389602,31.12,79044.15,1.2,0.51468,0.00024,21.68991]
[1778855389668,31.12,79044.15,1.2,0.51468,0.00024,21.68991]
[1778855389756,31.12,79044.15,1.2,0.51468,0.00024,21.68991]
[1778855389998,31.12,79044.15,1.2,0.51468,0.00024,21.68991]
[1778855390437,31.12,79044.15,1.2,0.51468,0.00024,21.68991]
[1778855390467,31.12,79035.01,1.2,0.51252,0.00024,21.6914]
[1778855390647,31.12,79035.01,1.2,0.51252,0.00024,21.6914]
[1778855391108,31.12,79030.37,1.2,0.51143,0.00024,21.69191]
[1778855393237,31.12,79031.06,1.2,0.51159,0.00024,21.69184]
[1778855393252,31.12,79031.06,1.2,0.51159,0.00024,21.69184]
[1778855393278,31.12,79031.06,1.2,0.51159,0.00024,21.69184]
[1778855393319,31.12,79031.06,1.2,0.51159,0.00024,21.69184]
[1778855393344,31.12,79031.06,1.2,0.51159,0.00024,21.69184]
[1778855393612,31.12,79031.97,1.2,0.51181,0.00024,21.69175]
[1778855394129,31.11,79039.32,1.2,0.51354,0.00024,21.69078]
[1778855394633,31.11,79039.32,1.2,0.51354,0.00024,21.69078]
[1778855396782,31.11,79040.76,1.2,0.51388,0.00024,21.69053]
[1778855399165,31.1,79047.1,1.2,0.51537,0.00024,21.68929]
[1778855400569,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855400618,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855400694,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855400774,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855400880,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855400940,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855401159,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855401357,31.1,79048.15,1.2,0.51562,0.00024,21.68906]
[1778855401472,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855401555,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855401889,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855402080,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855402133,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855402326,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855402360,31.1,79058.97,1.2,0.51817,0.00024,21.68615]
[1778855402470,31.1,79086.35,1.2,0.52461,0.00024,21.67484]
[1778855403215,31.11,79092.56,1.2,0.52607,0.00024,21.67151]
[1778855403550,31.11,79092.56,1.2,0.52607,0.00024,21.67151]
[1778855404380,31.11,79092.56,1.2,0.52607,0.00024,21.67151]
[1778855404471,31.11,79099.73,1.2,0.52775,0.00023,21.66728]
[1778855405170,31.11,79099.73,1.2,0.52775,0.00023,21.66728]
[1778855405231,31.11,79097.02,1.2,0.52712,0.00024,21.66892]
[1778855405990,31.11,79097.02,1.2,0.52712,0.00024,21.66892]
[1778855406304,31.11,79097.02,1.2,0.52712,0.00024,21.66892]
[1778855406508,31.11,79097.02,1.2,0.52712,0.00024,21.66892]
[1778855406347,31.11,79096.89,1.2,0.52709,0.00024,21.669]
[1778855406667,31.11,79096.89,1.2,0.52709,0.00024,21.669]
[1778855406804,31.11,79096.89,1.2,0.52709,0.00024,21.669]
[1778855407245,31.1,79103.97,1.2,0.52875,0.00023,21.66458]
[1778855408252,31.1,79108.25,1.2,0.52976,0.00023,21.66174]
[1778855408774,31.1,79108.25,1.2,0.52976,0.00023,21.66174]
[1778855409729,31.1,79109.7,1.2,0.5301,0.00023,21.66074]
[1778855410179,31.1,79109.7,1.2,0.5301,0.00023,21.66074]
[1778855411913,31.1,79110.52,1.2,0.5303,0.00023,21.66016]
[1778855411999,31.1,79110.52,1.2,0.5303,0.00023,21.66016]
[1778855412153,31.1,79110.52,1.2,0.5303,0.00023,21.66016]
[1778855412288,31.1,79115.15,1.2,0.53138,0.00023,21.65684]
[1778855413335,31.1,79115.15,1.2,0.53138,0.00023,21.65684]
[1778855413401,31.1,79125.62,1.2,0.53384,0.00023,21.64874]
[1778855413886,31.1,79125.62,1.2,0.53384,0.00023,21.64874]
[1778855414302,31.1,79120.2,1.2,0.53257,0.00023,21.65303]
[1778855414929,31.1,79120.2,1.2,0.53257,0.00023,21.65303]
[1778855415002,31.1,79120.2,1.2,0.53257,0.00023,21.65303]
[1778855415103,31.1,79120.2,1.2,0.53257,0.00023,21.65303]
[1778855415218,31.1,79120.2,1.2,0.53257,0.00023,21.65303]
[1778855415453,31.1,79120.2,1.2,0.53257,0.00023,21.65303]
[1778855415310,31.09,79112.41,1.2,0.53074,0.00023,21.65881]
[1778855416317,31.09,79105.56,1.2,0.52914,0.00024,21.66351]
[1778855419581,31.09,79103.71,1.2,0.5287,0.00024,21.66471]
[1778855419718,31.09,79103.71,1.2,0.5287,0.00024,21.66471]
[1778855420241,31.09,79103.71,1.2,0.5287,0.00024,21.66471]
[1778855420345,31.09,79093.62,1.2,0.52633,0.00024,21.67086]
[1778855421439,31.09,79093.62,1.2,0.52633,0.00024,21.67086]
[1778855421527,31.08,79084.37,1.2,0.52416,0.00024,21.67582]
[1778855421922,31.08,79084.37,1.2,0.52416,0.00024,21.67582]
[1778855422383,31.08,79084.37,1.2,0.52416,0.00024,21.67582]
[1778855422834,31.08,79081.28,1.2,0.52343,0.00024,21.67734]
[1778855423250,31.08,79081.28,1.2,0.52343,0.00024,21.67734]
[1778855423279,31.08,79081.28,1.2,0.52343,0.00024,21.67734]
[1778855423477,31.08,79081.28,1.2,0.52343,0.00024,21.67734]
[1778855424135,31.08,79077.69,1.2,0.52259,0.00024,21.679]
[1778855424373,31.08,79068.75,1.2,0.52048,0.00024,21.68274]
[1778855425380,31.08,79064.02,1.2,0.51937,0.00024,21.68447]
[1778855426841,31.08,79061.57,1.2,0.51879,0.00024,21.6853]
[1778855426888,31.08,79061.57,1.2,0.51879,0.00024,21.6853]
[1778855427117,31.08,79061.57,1.2,0.51879,0.00024,21.6853]
[1778855427137,31.08,79061.57,1.2,0.51879,0.00024,21.6853]
[1778855427293,31.08,79061.57,1.2,0.51879,0.00024,21.6853]
[1778855427488,31.08,79051.04,1.2,0.51631,0.00024,21.68835]
[1778855428287,31.08,79051.04,1.2,0.51631,0.00024,21.68835]
[1778855428432,31.08,79051.04,1.2,0.51631,0.00024,21.68835]
[1778855428821,31.07,79047.01,1.2,0.51536,0.00024,21.6893]
[1778855428972,31.07,79047.01,1.2,0.51536,0.00024,21.6893]
[1778855429410,31.07,79051.63,1.2,0.51645,0.00024,21.6882]
[1778855431501,31.07,79054.43,1.2,0.51711,0.00024,21.68746]
[1778855432423,31.07,79054.41,1.2,0.51711,0.00024,21.6831]
[1778855432678,31.07,79055.5,1.2,0.51736,0.00024,21.6828]
[1778855433980,31.06,79053.54,1.2,0.5169,0.00024,21.68334]
[1778855434045,31.06,79053.54,1.2,0.5169,0.00024,21.68334]
[1778855434063,31.06,79053.54,1.2,0.5169,0.00024,21.68334]
[1778855435581,31.06,79059.68,1.2,0.51835,0.00024,21.68154]
[1778855436355,31.06,79059.68,1.2,0.51835,0.00024,21.68154]
[1778855436520,31.06,79059.68,1.2,0.51835,0.00024,21.68154]
[1778855436459,31.06,79067.4,1.2,0.52017,0.00024,21.67887]
[1778855436703,31.06,79067.4,1.2,0.52017,0.00024,21.67887]
[1778855436982,31.06,79067.4,1.2,0.52017,0.00024,21.67887]
[1778855437000,31.06,79067.4,1.2,0.52017,0.00024,21.67887]
[1778855437049,31.06,79067.4,1.2,0.52017,0.00024,21.67887]
[1778855437467,31.06,79081.97,1.2,0.52361,0.00024,21.6726]
[1778855438473,31.06,79095.31,1.2,0.52675,0.00024,21.66545]
[1778855438603,31.06,79095.31,1.2,0.52675,0.00024,21.66545]
[1778855438709,31.06,79095.31,1.2,0.52675,0.00024,21.66545]
[1778855438747,31.06,79095.31,1.2,0.52675,0.00024,21.66545]
[1778855439480,31.05,79102.77,1.2,0.52851,0.00024,21.66087]
[1778855440704,31.05,79100.45,1.2,0.52796,0.00024,21.66233]
[1778855443906,31.05,79097.26,1.2,0.52721,0.00024,21.66428]
[1778855444515,31.05,79096.85,1.2,0.52712,0.00024,21.66453]
[1778855446098,31.05,79095.25,1.2,0.52674,0.00024,21.66547]
[1778855446133,31.05,79095.25,1.2,0.52674,0.00024,21.66547]
[1778855446296,31.05,79095.25,1.2,0.52674,0.00024,21.66547]
[1778855446341,31.05,79095.25,1.2,0.52674,0.00024,21.66547]
[1778855446529,31.05,79082.09,1.2,0.52364,0.00024,21.67253]
[1778855446592,31.05,79082.09,1.2,0.52364,0.00024,21.67253]
[1778855449851,31.04,79076.63,1.2,0.52236,0.00024,21.67507]
[1778855451402,31.04,79073.66,1.2,0.52166,0.00024,21.67635]
[1778855452573,31.04,79074.86,1.2,0.52194,0.00024,21.67584]
[1778855453395,31.04,79079.12,1.2,0.52294,0.00024,21.67393]
[1778855454274,31.04,79086.02,1.2,0.52457,0.00024,21.67054]
[1778855455533,31.04,79086.02,1.2,0.52457,0.00024,21.67054]
[1778855458296,31.04,79088.92,1.2,0.52526,0.00024,21.66901]
[1778855458307,31.04,79088.92,1.2,0.52526,0.00024,21.66901]
[1778855458326,31.04,79088.92,1.2,0.52526,0.00024,21.66901]
[1778855458407,31.04,79091.86,1.2,0.52595,0.00024,21.66739]
[1778855458704,31.04,79091.86,1.2,0.52595,0.00024,21.66739]
[1778855459066,31.04,79091.86,1.2,0.52595,0.00024,21.66739]
[1778855459155,31.04,79099.02,1.2,0.52764,0.00024,21.66318]
[1778855459606,31.04,79099.02,1.2,0.52764,0.00024,21.66318]
[1778855461608,31.03,79106.37,1.2,0.52937,0.00024,21.65844]
[1778855461829,31.03,79106.37,1.2,0.52937,0.00024,21.65844]
[1778855463765,31.03,79106.45,1.2,0.52939,0.00024,21.65838]
[1778855464061,31.03,79106.45,1.2,0.52939,0.00024,21.65838]
[1778855464705,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855464727,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855464743,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855464760,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855464768,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855465115,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855465573,31.03,79105.37,1.2,0.52914,0.00024,21.6591]
[1778855465128,31.03,79113.12,1.2,0.53096,0.00024,21.65373]
[1778855465997,31.03,79113.12,1.2,0.53096,0.00024,21.65373]
[1778855466034,31.03,79122.53,1.2,0.53318,0.00024,21.64659]
[1778855467021,31.03,79122.53,1.2,0.53318,0.00024,21.64659]
[1778855470534,31.02,79122.9,1.2,0.53327,0.00024,21.64628]
[1778855470681,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855470780,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855471007,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855471047,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855471061,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855471159,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855471553,31.02,79123.14,1.2,0.53333,0.00024,21.64608]
[1778855471180,31.02,79118.17,1.2,0.53216,0.00024,21.64995]
[1778855471707,31.02,79103.16,1.2,0.52862,0.00024,21.66052]
[1778855472705,31.02,79103.16,1.2,0.52862,0.00024,21.66052]
[1778855475179,31.01,79104.88,1.2,0.52903,0.00024,21.65939]
[1778855477630,31.01,79104.62,1.2,0.52897,0.00024,21.65955]
[1778855478489,31.01,79104.62,1.2,0.52897,0.00024,21.65955]
[1778855478508,31.01,79104.62,1.2,0.52897,0.00024,21.65955]
[1778855478547,31.01,79104.62,1.2,0.52897,0.00024,21.65955]
[1778855478521,31.01,79108.87,1.2,0.52997,0.00024,21.65668]
[1778855478623,31.01,79108.87,1.2,0.52997,0.00024,21.65668]
[1778855478668,31.01,79108.87,1.2,0.52997,0.00024,21.65668]
[1778855478786,31.01,79108.87,1.2,0.52997,0.00024,21.65668]
[1778855478857,31.01,79117.69,1.2,0.53205,0.00024,21.65029]
[1778855480800,31.01,79121.72,1.2,0.533,0.00024,21.64717]
[1778855481207,31.01,79121.72,1.2,0.533,0.00024,21.64717]
[1778855481368,31.01,79121.72,1.2,0.533,0.00024,21.64717]
[1778855481950,31.01,79122.46,1.2,0.53318,0.00024,21.64658]
[1778855482118,31.01,79122.46,1.2,0.53318,0.00024,21.64658]
[1778855482873,31.01,79121.92,1.2,0.53305,0.00024,21.647]
[1778855485772,31.0,79125.05,1.2,0.53379,0.00024,21.64447]
[1778855486758,31.0,79124.93,1.2,0.53377,0.00024,21.64456]
[1778855487595,30.99,79117.93,1.2,0.53212,0.00024,21.65006]
[1778855487743,30.99,79117.93,1.2,0.53212,0.00024,21.65006]
[1778855487774,30.99,79117.93,1.2,0.53212,0.00024,21.65006]
[1778855487823,30.99,79111.16,1.2,0.53052,0.00024,21.65503]
[1778855491702,30.99,79110.05,1.2,0.53027,0.00024,21.65579]
[1778855491812,30.99,79110.05,1.2,0.53027,0.00024,21.65579]
[1778855491970,30.99,79110.05,1.2,0.53027,0.00024,21.65579]
[1778855492472,30.99,79110.05,1.2,0.53027,0.00024,21.65579]
[1778855492479,30.99,79110.05,1.2,0.53027,0.00024,21.65579]
[1778855492557,30.98,79110.67,1.2,0.53042,0.00024,21.65097]
[1778855493865,30.98,79104.22,1.2,0.5289,0.00024,21.65537]
[1778855495632,30.98,79104.52,1.2,0.52897,0.00024,21.65517]
[1778855495834,30.98,79104.52,1.2,0.52897,0.00024,21.65517]
[1778855498704,30.98,79099.06,1.2,0.52769,0.00024,21.65865]
[1778855500704,30.98,79103.66,1.2,0.52877,0.00024,21.65572]
[1778855501489,30.98,79103.66,1.2,0.52877,0.00024,21.65572]
[1778855501510,30.98,79103.66,1.2,0.52877,0.00024,21.65572]
[1778855501521,30.98,79103.66,1.2,0.52877,0.00024,21.65572]
[1778855501579,30.98,79099.36,1.2,0.52776,0.00024,21.65846]
[1778855501921,30.98,79088.27,1.2,0.52514,0.00024,21.66488]
[1778855503387,30.98,79088.27,1.2,0.52514,0.00024,21.66488]
[1778855503720,30.97,79084.87,1.2,0.52434,0.00024,21.66666]
[1778855504567,30.97,79084.87,1.2,0.52434,0.00024,21.66666]
[1778855504654,30.97,79081.27,1.2,0.52349,0.00024,21.66845]
[1778855504664,30.97,79081.27,1.2,0.52349,0.00024,21.66845]
[1778855504746,30.97,79081.27,1.2,0.52349,0.00024,21.66845]
[1778855504942,30.97,79067.55,1.2,0.52024,0.00024,21.67436]
[1778855505949,30.97,79060.62,1.2,0.5186,0.00024,21.6768]
[1778855506793,30.97,79060.62,1.2,0.5186,0.00024,21.6768]
[1778855510402,30.97,79056.4,1.2,0.51761,0.00024,21.67811]
[1778855511089,30.96,79056.61,1.2,0.51766,0.00024,21.67804]
[1778855511586,30.96,79056.61,1.2,0.51766,0.00024,21.67804]
[1778855511860,30.96,79053.38,1.2,0.51689,0.00024,21.67896]
[1778855512946,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855512986,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855513046,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855513080,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855513351,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855513376,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855513515,30.96,79051.73,1.2,0.5165,0.00024,21.67939]
[1778855514168,30.96,79050.73,1.2,0.51627,0.00024,21.67965]
[1778855514265,30.96,79050.73,1.2,0.51627,0.00024,21.67965]
[1778855514497,30.96,79050.73,1.2,0.51627,0.00024,21.67965]
[1778855514527,30.96,79050.73,1.2,0.51627,0.00024,21.67965]
[1778855514661,30.96,79017.73,1.2,0.50845,0.00024,21.68376]
[1778855515976,30.96,79016.17,1.2,0.50808,0.00024,21.68375]
[1778855516386,30.96,79016.17,1.2,0.50808,0.00024,21.68375]
[1778855516410,30.96,79016.17,1.2,0.50808,0.00024,21.68375]
[1778855517978,30.96,79016.14,1.2,0.50807,0.00024,21.68375]
[1778855520715,30.96,79016.36,1.2,0.50813,0.00024,21.68375]
[1778855520762,30.96,79016.36,1.2,0.50813,0.00024,21.68375]
[1778855521890,30.96,79016.72,1.2,0.50821,0.00024,21.68376]
[1778855524224,30.96,79015.94,1.2,0.50803,0.00024,21.68375]
[1778855524249,30.96,79015.94,1.2,0.50803,0.00024,21.68375]
[1778855524289,30.96,79015.94,1.2,0.50803,0.00024,21.68375]
[1778855524325,30.96,79016.19,1.2,0.50809,0.00024,21.68375]
[1778855524705,30.96,79016.19,1.2,0.50809,0.00024,21.68375]
[1778855524755,30.96,79016.19,1.2,0.50809,0.00024,21.68375]
[1778855524887,30.96,79016.19,1.2,0.50809,0.00024,21.68375]
[1778855525023,30.96,79016.19,1.2,0.50809,0.00024,21.68375]
[1778855525259,30.96,79016.19,1.2,0.50809,0.00024,21.68375]
[1778855525322,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855525844,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855525955,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855525972,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855526081,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855526103,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855526148,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855526272,30.96,78996.39,1.2,0.50339,0.00024,21.68199]
[1778855526604,30.96,78993.3,1.2,0.50266,0.00024,21.68144]
[1778855527433,30.96,78993.3,1.2,0.50266,0.00024,21.68144]
[1778855527547,30.96,78993.3,1.2,0.50266,0.00024,21.68144]
[1778855527593,30.95,79008.51,1.2,0.50627,0.00024,21.68342]
[1778855527705,30.95,79008.51,1.2,0.50627,0.00024,21.68342]
[1778855527950,30.95,79008.51,1.2,0.50627,0.00024,21.68342]
[1778855528258,30.95,79008.51,1.2,0.50627,0.00024,21.68342]
[1778855528358,30.95,79018.74,1.2,0.50869,0.00024,21.68376]
[1778855529114,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855529998,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855530009,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855530209,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855530242,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855530382,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855530653,30.95,79008.97,1.2,0.50637,0.00024,21.68346]
[1778855530590,30.95,79004.28,1.2,0.50526,0.00024,21.68305]
[1778855531599,30.95,79004.28,1.2,0.50526,0.00024,21.68305]
[1778855531654,30.95,79004.28,1.2,0.50526,0.00024,21.68305]
[1778855533767,30.95,79001.87,1.2,0.50469,0.00024,21.68278]
[1778855534405,30.95,79001.87,1.2,0.50469,0.00024,21.68278]
[1778855537170,30.94,79006.25,1.2,0.50573,0.00024,21.68324]
[1778855537888,30.94,79006.25,1.2,0.50573,0.00024,21.68324]
[1778855540381,30.94,79000.83,1.2,0.50444,0.00024,21.68265]
[1778855540508,30.94,79000.83,1.2,0.50444,0.00024,21.68265]
[1778855542245,30.94,79001.11,1.2,0.50451,0.00024,21.68268]
[1778855542436,30.94,79001.11,1.2,0.50451,0.00024,21.68268]
[1778855542475,30.94,79001.11,1.2,0.50451,0.00024,21.68268]
[1778855542978,30.94,79000.41,1.2,0.50434,0.00024,21.68259]
[1778855543499,30.94,79000.41,1.2,0.50434,0.00024,21.68259]
[1778855543606,30.93,78991.87,1.2,0.50232,0.00024,21.68117]
[1778855544093,30.93,78991.87,1.2,0.50232,0.00024,21.68117]
[1778855544378,30.93,78991.87,1.2,0.50232,0.00024,21.68117]
[1778855544426,30.93,78991.87,1.2,0.50232,0.00024,21.68117]
[1778855544455,30.93,78991.87,1.2,0.50232,0.00024,21.68117]
[1778855544457,30.93,78991.87,1.2,0.50232,0.00024,21.68117]
[1778855544513,30.93,78977.34,1.2,0.49887,0.00024,21.67746]
[1778855545367,30.93,78977.34,1.2,0.49887,0.00024,21.67746]
[1778855545436,30.93,78969.15,1.2,0.49692,0.00024,21.67465]
[1778855546428,30.93,78969.15,1.2,0.49692,0.00024,21.67465]
[1778855546608,30.93,78969.15,1.2,0.49692,0.00024,21.67465]
[1778855547240,30.93,78977.29,1.2,0.49885,0.00024,21.67744]
[1778855548021,30.93,78977.29,1.2,0.49885,0.00024,21.67744]
[1778855548292,30.93,78977.29,1.2,0.49885,0.00024,21.67744]
[1778855548695,30.93,78977.29,1.2,0.49885,0.00024,21.67744]
[1778855548341,30.93,78982.02,1.2,0.49998,0.00024,21.67883]
[1778855549002,30.93,78982.02,1.2,0.49998,0.00024,21.67883]
[1778855549487,30.93,78982.02,1.2,0.49998,0.00024,21.67883]
[1778855549921,30.93,78984.57,1.2,0.50058,0.00024,21.67951]
[1778855550269,30.93,78984.57,1.2,0.50058,0.00024,21.67951]
[1778855550325,30.92,78987.89,1.2,0.50137,0.00024,21.68031]
[1778855552227,30.92,78986.49,1.2,0.50104,0.00024,21.67563]
[1778855552428,30.92,78986.49,1.2,0.50104,0.00024,21.67563]
[1778855552496,30.92,78989.28,1.2,0.5017,0.00024,21.67627]
[1778855552957,30.92,78989.28,1.2,0.5017,0.00024,21.67627]
[1778855553282,30.92,78993.6,1.2,0.50272,0.00024,21.67714]
[1778855554008,30.92,78993.6,1.2,0.50272,0.00024,21.67714]
[1778855554016,30.92,78993.6,1.2,0.50272,0.00024,21.67714]
[1778855554956,30.92,78994.5,1.2,0.50294,0.00024,21.67731]
[1778855555281,30.92,78994.5,1.2,0.50294,0.00024,21.67731]
[1778855555296,30.92,78999.05,1.2,0.50402,0.00024,21.67805]
[1778855556690,30.92,78999.05,1.2,0.50402,0.00024,21.67805]
[1778855556769,30.92,79001.43,1.2,0.50458,0.00024,21.67837]
[1778855556912,30.92,79001.43,1.2,0.50458,0.00024,21.67837]
[1778855556953,30.92,79001.43,1.2,0.50458,0.00024,21.67837]
[1778855557039,30.92,79001.43,1.2,0.50458,0.00024,21.67837]
[1778855557045,30.92,79001.43,1.2,0.50458,0.00024,21.67837]
[1778855557704,30.92,79001.43,1.2,0.50458,0.00024,21.67837]
[1778855557310,30.92,79014.71,1.2,0.50773,0.00024,21.67937]
[1778855558317,30.92,79025.24,1.2,0.51023,0.00024,21.6792]
[1778855558816,30.92,79025.24,1.2,0.51023,0.00024,21.6792]
[1778855559060,30.92,79025.24,1.2,0.51023,0.00024,21.6792]
[1778855561032,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561092,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561099,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561103,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561212,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561279,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561378,30.91,79026.93,1.2,0.51063,0.00024,21.67909]
[1778855561404,30.91,79034.66,1.2,0.51247,0.00024,21.67832]
[1778855562601,30.91,79034.66,1.2,0.51247,0.00024,21.67832]
[1778855563171,30.91,79038.06,1.2,0.51328,0.00024,21.67784]
[1778855563190,30.91,79038.06,1.2,0.51328,0.00024,21.67784]
[1778855563695,30.91,79038.06,1.2,0.51328,0.00024,21.67784]
[1778855563992,30.91,79035.77,1.2,0.51273,0.00024,21.67817]
[1778855564159,30.91,79035.77,1.2,0.51273,0.00024,21.67817]
[1778855565204,30.91,79037.83,1.2,0.51322,0.00024,21.67787]
[1778855565269,30.91,79037.83,1.2,0.51322,0.00024,21.67787]
[1778855565473,30.91,79037.83,1.2,0.51322,0.00024,21.67787]
[1778855565683,30.91,79037.83,1.2,0.51322,0.00024,21.67787]
[1778855565816,30.91,79039.24,1.2,0.51356,0.00024,21.67765]
[1778855566166,30.91,79039.24,1.2,0.51356,0.00024,21.67765]
[1778855566178,30.91,79039.24,1.2,0.51356,0.00024,21.67765]
[1778855567090,30.91,79035.1,1.2,0.51257,0.00024,21.67826]
[1778855567198,30.91,79035.1,1.2,0.51257,0.00024,21.67826]
[1778855567227,30.91,79035.1,1.2,0.51257,0.00024,21.67826]
[1778855567458,30.91,79035.1,1.2,0.51257,0.00024,21.67826]
[1778855567616,30.91,79035.1,1.2,0.51257,0.00024,21.67826]
[1778855567704,30.9,79026.28,1.2,0.51048,0.00024,21.67913]
[1778855567804,30.9,79026.28,1.2,0.51048,0.00024,21.67913]
[1778855567826,30.9,79026.28,1.2,0.51048,0.00024,21.67913]
[1778855568100,30.9,79026.28,1.2,0.51048,0.00024,21.67913]
[1778855568388,30.9,79013.3,1.2,0.5074,0.00024,21.67933]
[1778855569395,30.9,79006.56,1.2,0.5058,0.00024,21.67892]
[1778855571409,30.9,79009.21,1.2,0.50643,0.00024,21.67912]
[1778855571919,30.9,79009.21,1.2,0.50643,0.00024,21.67912]
[1778855572265,30.9,79009.21,1.2,0.50643,0.00024,21.67912]
[1778855572341,30.9,79009.21,1.2,0.50643,0.00024,21.67912]
[1778855572419,30.9,79018.03,1.2,0.50852,0.00024,21.67941]
[1778855574645,30.9,79021.8,1.2,0.50942,0.00024,21.67935]
[1778855581838,30.89,79016.44,1.2,0.50814,0.00024,21.6794]
[1778855581843,30.89,79016.44,1.2,0.50814,0.00024,21.6794]
[1778855581851,30.89,79016.44,1.2,0.50814,0.00024,21.6794]
[1778855582000,30.89,79016.44,1.2,0.50814,0.00024,21.6794]
[1778855582113,30.89,79016.44,1.2,0.50814,0.00024,21.6794]
[1778855582156,30.89,79016.44,1.2,0.50814,0.00024,21.6794]
[1778855582489,30.89,79011.27,1.2,0.50692,0.00024,21.67924]
[1778855582862,30.89,79011.27,1.2,0.50692,0.00024,21.67924]
[1778855582882,30.89,79011.27,1.2,0.50692,0.00024,21.67924]
[1778855583496,30.89,79005.1,1.2,0.50545,0.00024,21.67878]
[1778855584031,30.89,79005.1,1.2,0.50545,0.00024,21.67878]
[1778855584451,30.89,79005.1,1.2,0.50545,0.00024,21.67878]
[1778855584897,30.88,79007.38,1.2,0.50599,0.00024,21.67899]
[1778855585313,30.88,79007.38,1.2,0.50599,0.00024,21.67899]
[1778855585887,30.88,79004.07,1.2,0.5052,0.00024,21.67868]
[1778855587364,30.88,79001.63,1.2,0.50462,0.00024,21.6784]
[1778855587365,30.88,79001.63,1.2,0.50462,0.00024,21.6784]
[1778855587399,30.88,79001.63,1.2,0.50462,0.00024,21.6784]
[1778855587632,30.88,79001.63,1.2,0.50462,0.00024,21.6784]
[1778855588475,30.88,79001.98,1.2,0.50471,0.00024,21.67844]
[1778855588545,30.88,79000.59,1.2,0.50438,0.00024,21.67826]
[1778855589109,30.88,79000.59,1.2,0.50438,0.00024,21.67826]
[1778855589121,30.88,79000.59,1.2,0.50438,0.00024,21.67826]
[1778855589281,30.88,79000.59,1.2,0.50438,0.00024,21.67826]
[1778855589552,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855589800,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855590006,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855590220,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855590267,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855590289,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855590433,30.88,78993.73,1.2,0.50275,0.00024,21.67717]
[1778855590663,30.88,79007.74,1.2,0.50608,0.00024,21.67901]
[1778855591468,30.88,79007.74,1.2,0.50608,0.00024,21.67901]
[1778855591478,30.88,79007.74,1.2,0.50608,0.00024,21.67901]
[1778855591652,30.88,79007.74,1.2,0.50608,0.00024,21.67901]
[1778855591704,30.88,79007.74,1.2,0.50608,0.00024,21.67901]
[1778855591719,30.86,79022.08,1.2,0.50949,0.00024,21.67933]
[1778855591871,30.86,79022.08,1.2,0.50949,0.00024,21.67933]
[1778855592704,30.86,79022.08,1.2,0.50949,0.00024,21.67933]
[1778855592715,30.85,79030.63,1.2,0.51152,0.00024,21.67877]
[1778855592896,30.85,79030.63,1.2,0.51152,0.00024,21.67877]
[1778855593176,30.85,79030.63,1.2,0.51152,0.00024,21.67877]
[1778855598650,30.84,79032.84,1.2,0.51205,0.00024,21.67853]
[1778855600607,30.84,79033.85,1.2,0.51229,0.00024,21.67841]
[1778855601704,30.83,79032.02,1.2,0.51185,0.00024,21.67862]
[1778855604543,30.83,79032.62,1.2,0.51199,0.00024,21.67855]
[1778855604615,30.83,79032.62,1.2,0.51199,0.00024,21.67855]
[1778855604705,30.83,79032.62,1.2,0.51199,0.00024,21.67855]
[1778855604724,30.83,79020.4,1.2,0.50909,0.00024,21.67938]
[1778855605704,30.83,79013.69,1.2,0.50749,0.00024,21.67934]
[1778855607718,30.83,79008.56,1.2,0.50627,0.00024,21.67908]
[1778855608922,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609029,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609029,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609035,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609327,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609353,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609549,30.83,79007.29,1.2,0.50597,0.00024,21.67898]
[1778855609732,30.82,78998.52,1.2,0.50388,0.00024,21.67798]
[1778855610334,30.82,78998.52,1.2,0.50388,0.00024,21.67798]
[1778855610795,30.82,78999.72,1.2,0.50416,0.00024,21.67815]
[1778855610962,30.82,78999.72,1.2,0.50416,0.00024,21.67815]
[1778855611746,30.82,79006.76,1.2,0.50584,0.00024,21.67458]
[1778855613550,30.82,79009.65,1.2,0.50653,0.00024,21.67479]
[1778855615824,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855616846,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855616856,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855616932,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855616972,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855617061,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855617085,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855617156,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855617210,30.82,79013.67,1.2,0.50748,0.00024,21.67498]
[1778855617430,30.82,79008.86,1.2,0.50634,0.00024,21.67474]
[1778855617848,30.82,79008.86,1.2,0.50634,0.00024,21.67474]
[1778855617891,30.82,79008.86,1.2,0.50634,0.00024,21.67474]
[1778855618062,30.82,79008.86,1.2,0.50634,0.00024,21.67474]
[1778855618081,30.82,79008.86,1.2,0.50634,0.00024,21.67474]
[1778855618243,30.82,79008.86,1.2,0.50634,0.00024,21.67474]
[1778855618259,30.81,78994.46,1.2,0.50291,0.00024,21.67295]
[1778855619039,30.81,78988.52,1.2,0.50149,0.00024,21.67175]
[1778855622261,30.81,78989.12,1.2,0.50163,0.00024,21.67188]
[1778855622399,30.81,78989.12,1.2,0.50163,0.00024,21.67188]
[1778855622532,30.81,78989.12,1.2,0.50163,0.00024,21.67188]
[1778855622633,30.81,78986.73,1.2,0.50106,0.00024,21.67133]
[1778855622834,30.81,78986.73,1.2,0.50106,0.00024,21.67133]
[1778855623210,30.81,78986.73,1.2,0.50106,0.00024,21.67133]
[1778855623275,30.81,78986.73,1.2,0.50106,0.00024,21.67133]
[1778855623335,30.81,78986.73,1.2,0.50106,0.00024,21.67133]
[1778855623420,30.81,78991.33,1.2,0.50216,0.00024,21.67235]
[1778855624408,30.81,78991.33,1.2,0.50216,0.00024,21.67235]
[1778855624498,30.81,78991.33,1.2,0.50216,0.00024,21.67235]
[1778855624571,30.81,78997.01,1.2,0.50351,0.00024,21.67339]
[1778855626135,30.8,78997.4,1.2,0.50361,0.00024,21.67345]
[1778855627623,30.8,78997.2,1.2,0.50356,0.00024,21.67342]
[1778855627667,30.8,78997.2,1.2,0.50356,0.00024,21.67342]
[1778855627767,30.8,78997.9,1.2,0.50372,0.00024,21.67353]
[1778855628447,30.8,78997.9,1.2,0.50372,0.00024,21.67353]
[1778855628449,30.8,78997.9,1.2,0.50372,0.00024,21.67353]
[1778855628536,30.8,79002.61,1.2,0.50485,0.00024,21.67416]
[1778855628840,30.8,79002.61,1.2,0.50485,0.00024,21.67416]
[1778855628881,30.8,79002.61,1.2,0.50485,0.00024,21.67416]
[1778855629294,30.8,79010.37,1.2,0.5067,0.00024,21.67484]
[1778855630653,30.8,79015.29,1.2,0.50787,0.00024,21.67502]
[1778855634943,30.8,79011.77,1.2,0.50703,0.00024,21.67491]
[1778855635306,30.8,79011.77,1.2,0.50703,0.00024,21.67491]
[1778855636256,30.8,79010.96,1.2,0.50684,0.00024,21.67487]
[1778855636536,30.8,79010.96,1.2,0.50684,0.00024,21.67487]
[1778855636602,30.8,79010.96,1.2,0.50684,0.00024,21.67487]
[1778855636663,30.8,79010.96,1.2,0.50684,0.00024,21.67487]
[1778855636684,30.8,79010.96,1.2,0.50684,0.00024,21.67487]
[1778855636809,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855636827,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855636914,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855636924,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855637008,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855637037,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855637140,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855637302,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855637777,30.79,79012.7,1.2,0.50725,0.00024,21.67495]
[1778855637793,30.79,79030.85,1.2,0.51158,0.00024,21.67438]
[1778855637855,30.79,79030.85,1.2,0.51158,0.00024,21.67438]
[1778855638243,30.79,79030.85,1.2,0.51158,0.00024,21.67438]
[1778855638295,30.79,79036.51,1.2,0.51293,0.00024,21.67368]
[1778855638931,30.79,79036.51,1.2,0.51293,0.00024,21.67368]
[1778855640393,30.79,79033.96,1.2,0.51232,0.00024,21.67403]
[1778855640451,30.79,79033.96,1.2,0.51232,0.00024,21.67403]
[1778855640482,30.79,79033.96,1.2,0.51232,0.00024,21.67403]
[1778855640483,30.79,79033.96,1.2,0.51232,0.00024,21.67403]
[1778855640686,30.79,79033.96,1.2,0.51232,0.00024,21.67403]
[1778855640703,30.79,79036.64,1.2,0.51296,0.00024,21.67366]
[1778855641597,30.79,79036.64,1.2,0.51296,0.00024,21.67366]
[1778855641707,30.79,79036.64,1.2,0.51296,0.00024,21.67366]
[1778855641688,30.79,79031.53,1.2,0.51174,0.00024,21.67431]
[1778855642140,30.79,79031.53,1.2,0.51174,0.00024,21.67431]
[1778855642179,30.79,79031.53,1.2,0.51174,0.00024,21.67431]
[1778855642278,30.79,79031.53,1.2,0.51174,0.00024,21.67431]
[1778855642706,30.79,79031.53,1.2,0.51174,0.00024,21.67431]
[1778855642712,30.79,79021.9,1.2,0.50945,0.00024,21.67498]
[1778855643630,30.79,79021.9,1.2,0.50945,0.00024,21.67498]
[1778855643728,30.79,79028.41,1.2,0.511,0.00024,21.6746]
[1778855644745,30.79,79028.41,1.2,0.511,0.00024,21.6746]
[1778855644782,30.79,79028.41,1.2,0.511,0.00024,21.6746]
[1778855644806,30.79,79033.14,1.2,0.51212,0.00024,21.67412]
[1778855644859,30.79,79033.14,1.2,0.51212,0.00024,21.67412]
[1778855645172,30.79,79033.14,1.2,0.51212,0.00024,21.67412]
[1778855645192,30.79,79033.14,1.2,0.51212,0.00024,21.67412]
[1778855645230,30.79,79039.76,1.2,0.5137,0.00024,21.67316]
[1778855646372,30.79,79039.76,1.2,0.5137,0.00024,21.67316]
[1778855646463,30.79,79039.76,1.2,0.5137,0.00024,21.67316]
[1778855646564,30.78,79045.94,1.2,0.51517,0.00024,21.67196]
[1778855647122,30.78,79045.94,1.2,0.51517,0.00024,21.67196]
[1778855647188,30.78,79045.94,1.2,0.51517,0.00024,21.67196]
[1778855647261,30.78,79045.94,1.2,0.51517,0.00024,21.67196]
[1778855647427,30.78,79045.94,1.2,0.51517,0.00024,21.67196]
[1778855647585,30.78,79045.94,1.2,0.51517,0.00024,21.67196]
[1778855648277,30.78,79061.41,1.2,0.51886,0.00024,21.66765]
[1778855649271,30.78,79061.41,1.2,0.51886,0.00024,21.66765]
[1778855649290,30.78,79061.41,1.2,0.51886,0.00024,21.66765]
[1778855649308,30.78,79061.41,1.2,0.51886,0.00024,21.66765]
[1778855649311,30.78,79061.41,1.2,0.51886,0.00024,21.66765]
[1778855649422,30.78,79063.62,1.2,0.51939,0.00024,21.66689]
[1778855650684,30.78,79063.62,1.2,0.51939,0.00024,21.66689]
[1778855650716,30.78,79063.62,1.2,0.51939,0.00024,21.66689]
[1778855651716,30.78,79067.3,1.2,0.52026,0.00024,21.66553]
[1778855651760,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855651943,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855652014,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855652290,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855652304,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855652530,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855652557,30.78,79071.8,1.2,0.52133,0.00024,21.66372]
[1778855653584,30.78,79074.27,1.2,0.52192,0.00024,21.66266]
[1778855653727,30.78,79074.27,1.2,0.52192,0.00024,21.66266]
[1778855653743,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654647,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654703,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654709,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654749,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654786,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654788,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654808,30.78,79076.19,1.2,0.52238,0.00024,21.66181]
[1778855654726,30.78,79070.54,1.2,0.52103,0.00024,21.66424]
[1778855654835,30.78,79070.54,1.2,0.52103,0.00024,21.66424]
[1778855654849,30.78,79070.54,1.2,0.52103,0.00024,21.66424]
[1778855655242,30.78,79070.54,1.2,0.52103,0.00024,21.66424]
[1778855655265,30.78,79061.36,1.2,0.51885,0.00024,21.66767]
[1778855657438,30.78,79059.84,1.2,0.51849,0.00024,21.66817]
[1778855659652,30.77,79056.94,1.2,0.5178,0.00024,21.66908]
[1778855662031,30.77,79059.96,1.2,0.51852,0.00024,21.66813]
[1778855663482,30.77,79061.93,1.2,0.51899,0.00024,21.66747]
[1778855663557,30.77,79061.93,1.2,0.51899,0.00024,21.66747]
[1778855663854,30.77,79062.86,1.2,0.51921,0.00024,21.66714]
[1778855667788,30.77,79064.88,1.2,0.51969,0.00024,21.66642]
[1778855667788,30.77,79064.88,1.2,0.51969,0.00024,21.66642]
[1778855668587,30.77,79065.52,1.2,0.51984,0.00024,21.66618]
[1778855669190,30.77,79069.3,1.2,0.52074,0.00024,21.66473]
[1778855669834,30.76,79071.37,1.2,0.52124,0.00024,21.66388]
[1778855670112,30.76,79071.37,1.2,0.52124,0.00024,21.66388]
[1778855672141,30.76,79071.64,1.2,0.5213,0.00024,21.6594]
[1778855672186,30.76,79076.34,1.2,0.52242,0.00024,21.65735]
[1778855673490,30.76,79076.34,1.2,0.52242,0.00024,21.65735]
[1778855673497,30.76,79076.34,1.2,0.52242,0.00024,21.65735]
[1778855673557,30.76,79076.34,1.2,0.52242,0.00024,21.65735]
[1778855673619,30.76,79077.15,1.2,0.52262,0.00024,21.65698]
[1778855674347,30.76,79077.15,1.2,0.52262,0.00024,21.65698]
[1778855674480,30.76,79077.15,1.2,0.52262,0.00024,21.65698]
[1778855675374,30.76,79081.16,1.2,0.52357,0.00024,21.65507]
[1778855675460,30.76,79082.61,1.2,0.52392,0.00024,21.65435]
[1778855676600,30.76,79082.61,1.2,0.52392,0.00024,21.65435]
[1778855676723,30.76,79082.61,1.2,0.52392,0.00024,21.65435]
[1778855676845,30.76,79081.52,1.2,0.52366,0.00024,21.65489]
[1778855676947,30.76,79081.52,1.2,0.52366,0.00024,21.65489]
[1778855677395,30.76,79081.52,1.2,0.52366,0.00024,21.65489]
[1778855677437,30.76,79081.52,1.2,0.52366,0.00024,21.65489]
[1778855677463,30.76,79081.52,1.2,0.52366,0.00024,21.65489]
[1778855677485,30.76,79081.79,1.2,0.52372,0.00024,21.65475]
[1778855678148,30.76,79081.79,1.2,0.52372,0.00024,21.65475]
[1778855678234,30.76,79088.54,1.2,0.52533,0.00024,21.65123]
[1778855679273,30.76,79088.54,1.2,0.52533,0.00024,21.65123]
[1778855680115,30.76,79090.53,1.2,0.52581,0.00024,21.65012]
[1778855682522,30.75,79092.69,1.2,0.52632,0.00024,21.64887]
[1778855683309,30.75,79093.25,1.2,0.52646,0.00024,21.64854]
[1778855685979,30.75,79097.32,1.2,0.52743,0.00024,21.64609]
[1778855688962,30.74,79097.38,1.2,0.52744,0.00024,21.64604]
[1778855689443,30.74,79097.38,1.2,0.52744,0.00024,21.64604]
[1778855689674,30.74,79103.47,1.2,0.52889,0.00024,21.64213]
[1778855689862,30.74,79103.47,1.2,0.52889,0.00024,21.64213]
[1778855690025,30.74,79103.47,1.2,0.52889,0.00024,21.64213]
[1778855690092,30.74,79103.47,1.2,0.52889,0.00024,21.64213]
[1778855690506,30.74,79114.51,1.2,0.53152,0.00024,21.63432]
[1778855691325,30.74,79118.99,1.2,0.53259,0.00024,21.63087]
[1778855692307,30.74,79118.99,1.2,0.53259,0.00024,21.63087]
[1778855692721,30.74,79118.99,1.2,0.53259,0.00024,21.63087]
[1778855692804,30.73,79108.41,1.2,0.53008,0.00024,21.63873]
[1778855693339,30.73,79100.03,1.2,0.52808,0.00024,21.64435]
[1778855693999,30.73,79100.03,1.2,0.52808,0.00024,21.64435]
[1778855694071,30.73,79100.03,1.2,0.52808,0.00024,21.64435]
[1778855700388,30.71,79105.75,1.2,0.52946,0.00024,21.64052]
[1778855701684,30.71,79105.75,1.2,0.52946,0.00024,21.64052]
[1778855704162,30.69,79100.5,1.2,0.52822,0.00024,21.64395]
[1778855704941,30.67,79100.17,1.2,0.52815,0.00024,21.64412]
[1778855708089,30.67,79099.06,1.2,0.52789,0.00024,21.64482]
[1778855709451,30.67,79111.36,1.2,0.53083,0.00024,21.63642]
[1778855712085,30.66,79114.8,1.2,0.53165,0.00024,21.63385]
[1778855713706,30.66,79118.7,1.2,0.53258,0.00024,21.63084]
[1778855713843,30.66,79118.7,1.2,0.53258,0.00024,21.63084]
[1778855713726,30.64,79123.03,1.2,0.53363,0.00024,21.62728]
[1778855714616,30.64,79123.03,1.2,0.53363,0.00024,21.62728]
[1778855714718,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855714970,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715021,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715037,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715169,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715354,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715522,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715600,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715696,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715842,30.64,79127.42,1.2,0.53468,0.00024,21.6236]
[1778855715888,30.64,79135.61,1.2,0.53663,0.00024,21.61632]
[1778855716085,30.64,79135.61,1.2,0.53663,0.00024,21.61632]
[1778855716815,30.64,79140.76,1.2,0.53786,0.00024,21.61147]
[1778855718249,30.63,79139.48,1.2,0.53756,0.00024,21.61269]
[1778855719235,30.63,79141.76,1.2,0.5381,0.00024,21.6105]
[1778855719263,30.63,79141.76,1.2,0.5381,0.00024,21.6105]
[1778855719284,30.63,79141.76,1.2,0.5381,0.00024,21.6105]
[1778855719431,30.63,79141.76,1.2,0.5381,0.00024,21.6105]
[1778855719704,30.63,79141.76,1.2,0.5381,0.00024,21.6105]
[1778855721529,30.63,79135.26,1.2,0.53655,0.00024,21.61661]
[1778855724355,30.63,79130.91,1.2,0.53552,0.00024,21.62051]
[1778855724579,30.63,79130.91,1.2,0.53552,0.00024,21.62051]
[1778855724663,30.63,79128.64,1.2,0.53498,0.00024,21.6225]
[1778855726879,30.61,79125.91,1.2,0.53435,0.00024,21.62474]
[1778855726879,30.61,79125.91,1.2,0.53435,0.00024,21.62474]
[1778855726883,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855726978,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727066,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727074,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727093,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727168,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727197,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727266,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727391,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727583,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727583,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727652,30.6,79123.36,1.2,0.53374,0.00024,21.62686]
[1778855727721,30.6,79138.92,1.2,0.53745,0.00024,21.61306]
[1778855728040,30.6,79138.92,1.2,0.53745,0.00024,21.61306]
[1778855728160,30.6,79138.92,1.2,0.53745,0.00024,21.61306]
[1778855728587,30.6,79152.03,1.2,0.54058,0.00024,21.59997]
[1778855729585,30.6,79152.03,1.2,0.54058,0.00024,21.59997]
[1778855729594,30.6,79155.56,1.2,0.54142,0.00024,21.5962]
[1778855731435,30.6,79156.02,1.2,0.54154,0.00024,21.59569]
[1778855731900,30.6,79156.02,1.2,0.54154,0.00024,21.59569]
[1778855732746,30.59,79156.28,1.2,0.54161,0.00024,21.59102]
[1778855734499,30.59,79159.49,1.2,0.54237,0.00024,21.58748]
[1778855736514,30.59,79157.62,1.2,0.54193,0.00024,21.58952]
[1778855737640,30.59,79157.08,1.2,0.5418,0.00024,21.5901]
[1778855738620,30.58,79155.31,1.2,0.54139,0.00024,21.592]
[1778855738657,30.58,79160.12,1.2,0.54253,0.00024,21.58674]
[1778855740671,30.58,79165.07,1.2,0.54372,0.00024,21.58111]
[1778855741071,30.58,79165.07,1.2,0.54372,0.00024,21.58111]
[1778855741800,30.58,79160.83,1.2,0.54271,0.00024,21.58591]
[1778855742296,30.58,79160.83,1.2,0.54271,0.00024,21.58591]
[1778855742858,30.58,79160.83,1.2,0.54271,0.00024,21.58591]
[1778855742905,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855743204,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855743249,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855743277,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855743296,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855743788,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855743881,30.58,79166.63,1.2,0.54409,0.00024,21.57928]
[1778855744946,30.58,79169.96,1.2,0.54489,0.00024,21.57536]
[1778855745129,30.58,79169.96,1.2,0.54489,0.00024,21.57536]
[1778855745151,30.58,79169.96,1.2,0.54489,0.00024,21.57536]
[1778855745708,30.57,79174.91,1.2,0.54607,0.00024,21.56936]
[1778855746618,30.57,79174.91,1.2,0.54607,0.00024,21.56936]
[1778855746715,30.57,79175.88,1.2,0.5463,0.00024,21.56817]
[1778855748442,30.57,79178.31,1.2,0.54688,0.00024,21.56515]
[1778855750073,30.57,79175.68,1.2,0.54626,0.00024,21.56838]
[1778855753766,30.57,79181.28,1.2,0.54759,0.00024,21.56132]
[1778855756787,30.56,79185.69,1.2,0.54865,0.00024,21.55558]
[1778855758401,30.56,79181.78,1.2,0.54772,0.00024,21.56065]
[1778855758534,30.56,79181.78,1.2,0.54772,0.00024,21.56065]
[1778855758801,30.56,79175.48,1.2,0.54622,0.00024,21.56855]
[1778855760177,30.56,79173.07,1.2,0.54565,0.00024,21.57149]
[1778855760210,30.56,79173.07,1.2,0.54565,0.00024,21.57149]
[1778855760316,30.56,79173.07,1.2,0.54565,0.00024,21.57149]
[1778855760428,30.56,79173.07,1.2,0.54565,0.00024,21.57149]
[1778855760770,30.56,79173.07,1.2,0.54565,0.00024,21.57149]
[1778855760817,30.56,79167.78,1.2,0.54439,0.00024,21.5778]
[1778855761671,30.56,79167.78,1.2,0.54439,0.00024,21.5778]
[1778855761825,30.56,79154.99,1.2,0.54134,0.00024,21.59218]
[1778855762312,30.56,79154.99,1.2,0.54134,0.00024,21.59218]
[1778855762774,30.56,79154.99,1.2,0.54134,0.00024,21.59218]
[1778855762807,30.56,79154.99,1.2,0.54134,0.00024,21.59218]
[1778855762944,30.55,79161.06,1.2,0.54279,0.00024,21.5855]
[1778855763652,30.55,79161.06,1.2,0.54279,0.00024,21.5855]
[1778855763680,30.55,79161.06,1.2,0.54279,0.00024,21.5855]
[1778855763783,30.55,79161.06,1.2,0.54279,0.00024,21.5855]
[1778855763883,30.55,79172.31,1.2,0.54547,0.00024,21.57238]
[1778855764454,30.55,79172.31,1.2,0.54547,0.00024,21.57238]
[1778855764492,30.55,79172.31,1.2,0.54547,0.00024,21.57238]
[1778855765852,30.55,79167.13,1.2,0.54424,0.00024,21.57852]
[1778855766075,30.55,79167.13,1.2,0.54424,0.00024,21.57852]
[1778855766367,30.55,79167.13,1.2,0.54424,0.00024,21.57852]
[1778855767100,30.55,79168.81,1.2,0.54464,0.00024,21.57653]
[1778855768262,30.55,79168.22,1.2,0.5445,0.00024,21.57722]
[1778855768873,30.55,79163.97,1.2,0.54349,0.00024,21.58215]
[1778855770083,30.55,79160.93,1.2,0.54277,0.00024,21.58559]
[1778855770125,30.55,79160.93,1.2,0.54277,0.00024,21.58559]
[1778855770887,30.54,79154.41,1.2,0.54121,0.00024,21.59273]
[1778855771128,30.54,79154.41,1.2,0.54121,0.00024,21.59273]
[1778855771145,30.54,79154.41,1.2,0.54121,0.00024,21.59273]
[1778855771252,30.54,79154.41,1.2,0.54121,0.00024,21.59273]
[1778855771894,30.54,79142.46,1.2,0.53836,0.00024,21.60498]
[1778855773213,30.53,79139.87,1.2,0.53776,0.00024,21.6074]
[1778855773707,30.53,79139.87,1.2,0.53776,0.00024,21.6074]
[1778855773915,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855773983,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855773998,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774056,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774096,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774120,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774145,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774182,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774214,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774329,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774350,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774483,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774820,30.53,79132.69,1.2,0.53604,0.00024,21.61409]
[1778855774922,30.52,79139.45,1.2,0.53766,0.00024,21.60779]
[1778855775152,30.52,79139.45,1.2,0.53766,0.00024,21.60779]
[1778855775567,30.52,79139.45,1.2,0.53766,0.00024,21.60779]
[1778855775883,30.52,79139.45,1.2,0.53766,0.00024,21.60779]
[1778855775941,30.52,79139.45,1.2,0.53766,0.00024,21.60779]
[1778855775929,30.52,79149.1,1.2,0.53997,0.00024,21.59819]
[1778855776269,30.52,79149.1,1.2,0.53997,0.00024,21.59819]
[1778855776487,30.52,79149.1,1.2,0.53997,0.00024,21.59819]
[1778855776936,30.52,79159.9,1.2,0.54255,0.00024,21.58658]
[1778855777138,30.52,79159.9,1.2,0.54255,0.00024,21.58658]
[1778855777901,30.52,79159.9,1.2,0.54255,0.00024,21.58658]
[1778855782979,30.51,79161.36,1.2,0.54291,0.00024,21.58489]
[1778855783329,30.51,79161.36,1.2,0.54291,0.00024,21.58489]
[1778855786175,30.51,79158.16,1.2,0.54215,0.00024,21.58845]
[1778855787503,30.51,79158.27,1.2,0.54217,0.00024,21.58832]
[1778855793056,30.5,79164.34,1.2,0.54364,0.00024,21.57704]
[1778855795029,30.5,79164.61,1.2,0.5437,0.00024,21.57672]
[1778855796946,30.5,79161.41,1.2,0.54294,0.00024,21.58037]
[1778855799226,30.5,79154.81,1.2,0.54137,0.00024,21.58763]
[1778855800043,30.5,79157.68,1.2,0.54205,0.00024,21.5845]
[1778855800125,30.5,79157.68,1.2,0.54205,0.00024,21.5845]
[1778855800133,30.5,79157.68,1.2,0.54205,0.00024,21.5845]
[1778855800351,30.5,79157.68,1.2,0.54205,0.00024,21.5845]
[1778855800833,30.5,79157.68,1.2,0.54205,0.00024,21.5845]
[1778855801709,30.49,79159.33,1.2,0.54245,0.00024,21.58265]
[1778855801807,30.49,79159.33,1.2,0.54245,0.00024,21.58265]
[1778855801866,30.49,79159.33,1.2,0.54245,0.00024,21.58265]
[1778855802779,30.49,79157.48,1.2,0.54201,0.00024,21.5847]
[1778855802883,30.49,79157.48,1.2,0.54201,0.00024,21.5847]
[1778855803000,30.49,79157.48,1.2,0.54201,0.00024,21.5847]
[1778855803010,30.49,79148.13,1.2,0.53977,0.00024,21.59463]
[1778855803038,30.49,79148.13,1.2,0.53977,0.00024,21.59463]
[1778855803072,30.49,79148.13,1.2,0.53977,0.00024,21.59463]
[1778855803560,30.49,79148.13,1.2,0.53977,0.00024,21.59463]
[1778855803704,30.49,79148.13,1.2,0.53977,0.00024,21.59463]
[1778855803740,30.49,79138.96,1.2,0.53758,0.00024,21.60372]
[1778855804282,30.49,79132.33,1.2,0.53599,0.00024,21.60988]
[1778855805281,30.49,79132.33,1.2,0.53599,0.00024,21.60988]
[1778855805347,30.49,79128.02,1.2,0.53496,0.00024,21.6137]
[1778855806450,30.49,79128.02,1.2,0.53496,0.00024,21.6137]
[1778855806505,30.49,79118.86,1.2,0.53277,0.00024,21.62134]
[1778855808630,30.49,79115.04,1.2,0.53185,0.00024,21.62433]
[1778855811284,30.49,79118.82,1.2,0.53276,0.00024,21.62137]
[1778855811314,30.48,79123.28,1.2,0.53383,0.00024,21.61773]
[1778855812884,30.48,79123.28,1.2,0.53383,0.00024,21.61773]
[1778855814064,30.48,79128.86,1.2,0.53517,0.00024,21.61294]
[1778855814573,30.48,79128.86,1.2,0.53517,0.00024,21.61294]
[1778855814646,30.48,79128.86,1.2,0.53517,0.00024,21.61294]
[1778855814704,30.48,79128.86,1.2,0.53517,0.00024,21.61294]
[1778855815536,30.48,79131.21,1.2,0.53573,0.00024,21.61086]
[1778855815709,30.48,79131.21,1.2,0.53573,0.00024,21.61086]
[1778855815741,30.48,79137.97,1.2,0.53735,0.00024,21.60462]
[1778855819242,30.48,79137.14,1.2,0.53715,0.00024,21.6054]
[1778855819318,30.48,79137.14,1.2,0.53715,0.00024,21.6054]
[1778855821400,30.48,79141.36,1.2,0.53817,0.00024,21.60135]
[1778855822403,30.48,79142.05,1.2,0.53833,0.00024,21.60067]
[1778855822845,30.48,79142.05,1.2,0.53833,0.00024,21.60067]
[1778855823848,30.48,79139.0,1.2,0.5376,0.00024,21.60362]
[1778855824588,30.48,79138.38,1.2,0.53745,0.00024,21.60421]
[1778855824889,30.48,79138.38,1.2,0.53745,0.00024,21.60421]
[1778855825012,30.48,79147.77,1.2,0.5397,0.00024,21.59492]
[1778855825286,30.48,79155.08,1.2,0.54145,0.00024,21.58722]
[1778855826292,30.48,79160.51,1.2,0.54275,0.00024,21.58122]
[1778855829176,30.47,79158.19,1.2,0.5422,0.00024,21.58379]
[1778855829313,30.47,79153.44,1.2,0.54107,0.00024,21.58895]
[1778855831261,30.47,79151.63,1.2,0.54063,0.00024,21.59087]
[1778855831693,30.47,79151.63,1.2,0.54063,0.00024,21.59087]
[1778855833342,30.47,79143.32,1.2,0.53865,0.00024,21.59935]
[1778855834239,30.47,79143.32,1.2,0.53865,0.00024,21.59935]
[1778855834704,30.47,79143.32,1.2,0.53865,0.00024,21.59935]
[1778855834755,30.46,79138.22,1.2,0.53743,0.00024,21.6043]
[1778855835182,30.46,79138.22,1.2,0.53743,0.00024,21.6043]
[1778855836121,30.46,79134.59,1.2,0.53656,0.00024,21.60769]
[1778855836760,30.46,79134.59,1.2,0.53656,0.00024,21.60769]
[1778855836880,30.46,79134.59,1.2,0.53656,0.00024,21.60769]
[1778855836981,30.46,79127.82,1.2,0.53494,0.00024,21.61377]
[1778855837287,30.46,79127.82,1.2,0.53494,0.00024,21.61377]
[1778855837370,30.46,79122.09,1.2,0.53356,0.00024,21.61863]
[1778855840092,30.46,79121.04,1.2,0.53331,0.00024,21.61948]
[1778855845428,30.46,79119.91,1.2,0.53304,0.00024,21.62039]
[1778855846220,30.46,79119.91,1.2,0.53304,0.00024,21.62039]
[1778855846529,30.46,79119.91,1.2,0.53304,0.00024,21.62039]
[1778855846587,30.46,79115.35,1.2,0.53195,0.00024,21.62399]
[1778855849471,30.45,79123.46,1.2,0.5339,0.00024,21.61746]
[1778855850581,30.45,79123.46,1.2,0.5339,0.00024,21.61746]
[1778855850673,30.45,79123.46,1.2,0.5339,0.00024,21.61746]
[1778855851567,30.45,79126.77,1.2,0.53469,0.00024,21.61464]
[1778855855491,30.45,79126.97,1.2,0.53475,0.00024,21.61007]
[1778855855501,30.45,79131.97,1.2,0.53595,0.00024,21.60564]
[1778855856210,30.45,79131.97,1.2,0.53595,0.00024,21.60564]
[1778855856311,30.45,79131.97,1.2,0.53595,0.00024,21.60564]
[1778855856412,30.45,79131.97,1.2,0.53595,0.00024,21.60564]
[1778855856508,30.45,79136.59,1.2,0.53706,0.00024,21.60137]
[1778855858451,30.44,79138.35,1.2,0.53748,0.00024,21.59969]
[1778855858917,30.44,79138.35,1.2,0.53748,0.00024,21.59969]
[1778855859008,30.44,79138.35,1.2,0.53748,0.00024,21.59969]
[1778855859150,30.44,79141.95,1.2,0.53835,0.00024,21.5962]
[1778855859165,30.44,79141.95,1.2,0.53835,0.00024,21.5962]
[1778855859176,30.44,79141.95,1.2,0.53835,0.00024,21.5962]
[1778855859459,30.44,79141.95,1.2,0.53835,0.00024,21.5962]
[1778855859553,30.44,79141.95,1.2,0.53835,0.00024,21.5962]
[1778855859772,30.44,79141.95,1.2,0.53835,0.00024,21.5962]
[1778855859874,30.44,79148.04,1.2,0.53981,0.00024,21.59007]
[1778855860316,30.44,79148.04,1.2,0.53981,0.00024,21.59007]
[1778855861704,30.44,79149.85,1.2,0.54024,0.00024,21.58819]
[1778855861794,30.44,79144.34,1.2,0.53892,0.00024,21.59382]
[1778855862447,30.44,79144.34,1.2,0.53892,0.00024,21.59382]
[1778855862550,30.44,79139.14,1.2,0.53768,0.00024,21.59892]
[1778855863557,30.44,79134.61,1.2,0.53659,0.00024,21.60319]
[1778855864230,30.44,79134.61,1.2,0.53659,0.00024,21.60319]
[1778855865567,30.44,79133.83,1.2,0.5364,0.00024,21.6039]
[1778855866880,30.44,79133.93,1.2,0.53643,0.00024,21.60381]
[1778855866941,30.44,79133.93,1.2,0.53643,0.00024,21.60381]
[1778855867194,30.44,79134.26,1.2,0.53651,0.00024,21.60349]
[1778855867715,30.44,79134.26,1.2,0.53651,0.00024,21.60349]
[1778855870720,30.43,79129.99,1.2,0.53549,0.00024,21.60736]
[1778855870765,30.43,79129.99,1.2,0.53549,0.00024,21.60736]
[1778855870821,30.43,79122.58,1.2,0.53371,0.00024,21.61373]
[1778855875641,30.43,79117.91,1.2,0.53259,0.00024,21.61752]
[1778855876144,30.43,79117.91,1.2,0.53259,0.00024,21.61752]
[1778855876649,30.43,79118.04,1.2,0.53262,0.00024,21.61742]
[1778855878663,30.43,79109.36,1.2,0.53053,0.00024,21.62403]
[1778855879589,30.43,79109.36,1.2,0.53053,0.00024,21.62403]
[1778855879607,30.43,79109.36,1.2,0.53053,0.00024,21.62403]
[1778855879912,30.43,79109.36,1.2,0.53053,0.00024,21.62403]
[1778855880838,30.43,79101.56,1.2,0.52866,0.00024,21.62946]
[1778855881507,30.43,79101.56,1.2,0.52866,0.00024,21.62946]
[1778855882691,30.43,79099.01,1.2,0.52805,0.00024,21.63114]
[1778855882824,30.43,79099.01,1.2,0.52805,0.00024,21.63114]
[1778855882860,30.43,79099.01,1.2,0.52805,0.00024,21.63114]
[1778855882894,30.43,79099.01,1.2,0.52805,0.00024,21.63114]
[1778855883928,30.42,79099.47,1.2,0.52816,0.00024,21.63083]
[1778855884005,30.42,79103.88,1.2,0.52922,0.00024,21.62788]
[1778855884671,30.42,79103.88,1.2,0.52922,0.00024,21.62788]
[1778855884706,30.42,79103.88,1.2,0.52922,0.00024,21.62788]
[1778855885781,30.42,79095.07,1.2,0.5271,0.00024,21.63361]
[1778855886422,30.42,79095.07,1.2,0.5271,0.00024,21.63361]
[1778855889656,30.42,79096.53,1.2,0.52745,0.00024,21.6327]
[1778855889704,30.42,79096.53,1.2,0.52745,0.00024,21.6327]
[1778855890338,30.41,79097.15,1.2,0.52761,0.00024,21.6323]
[1778855890634,30.41,79097.15,1.2,0.52761,0.00024,21.6323]
[1778855892692,30.41,79099.18,1.2,0.52809,0.00024,21.631]
[1778855894850,30.41,79101.05,1.2,0.52855,0.00024,21.62976]
[1778855894921,30.41,79101.05,1.2,0.52855,0.00024,21.62976]
[1778855894999,30.41,79104.6,1.2,0.5294,0.00024,21.62735]
[1778855895782,30.41,79113.18,1.2,0.53147,0.00024,21.62113]
[1778855897007,30.41,79113.18,1.2,0.53147,0.00024,21.62113]
[1778855897103,30.41,79113.35,1.2,0.53151,0.00024,21.621]
[1778855902831,30.39,79116.47,1.2,0.53228,0.00024,21.61851]
[1778855903838,30.38,79110.97,1.2,0.53096,0.00024,21.62269]
[1778855905852,30.38,79115.15,1.2,0.53197,0.00024,21.6195]
[1778855907866,30.37,79121.46,1.2,0.53349,0.00024,21.61441]
[1778855912906,30.35,79126.52,1.2,0.53473,0.00024,21.60569]
[1778855918060,30.35,79128.84,1.2,0.53529,0.00024,21.60363]
[1778855918086,30.35,79128.84,1.2,0.53529,0.00024,21.60363]
[1778855918705,30.35,79130.82,1.2,0.53577,0.00024,21.60185]
[1778855919704,30.34,79131.55,1.2,0.53595,0.00024,21.60118]
[1778855921704,30.34,79132.07,1.2,0.53608,0.00024,21.60069]
[1778855925305,30.33,79137.92,1.2,0.53749,0.00024,21.59519]
[1778855925542,30.33,79137.92,1.2,0.53749,0.00024,21.59519]
[1778855926033,30.33,79142.43,1.2,0.53858,0.00024,21.59077]
[1778855926907,30.33,79142.43,1.2,0.53858,0.00024,21.59077]
[1778855927446,30.33,79146.14,1.2,0.53947,0.00024,21.58701]
[1778855927611,30.33,79146.14,1.2,0.53947,0.00024,21.58701]
[1778855927833,30.33,79146.14,1.2,0.53947,0.00024,21.58701]
[1778855928014,30.33,79147.7,1.2,0.53985,0.00024,21.5854]
[1778855933048,30.29,79149.01,1.2,0.54021,0.00024,21.58381]
[1778855934714,30.28,79149.63,1.2,0.54037,0.00024,21.58309]
[1778855936843,30.26,79149.26,1.2,0.5403,0.00024,21.58336]
[1778855936883,30.26,79149.26,1.2,0.5403,0.00024,21.58336]
[1778855936893,30.26,79149.26,1.2,0.5403,0.00024,21.58336]
[1778855938083,30.24,79158.74,1.2,0.54261,0.00024,21.57286]
[1778855939922,30.24,79159.78,1.2,0.54286,0.00024,21.57168]
[1778855940275,30.23,79159.33,1.2,0.54276,0.00024,21.57218]
[1778855940812,30.23,79159.33,1.2,0.54276,0.00024,21.57218]
[1778855941104,30.23,79164.51,1.2,0.54401,0.00024,21.56618]
[1778855942809,30.23,79167.11,1.2,0.54463,0.00024,21.56309]
[1778855943778,30.23,79167.65,1.2,0.54477,0.00024,21.56244]
[1778855943831,30.23,79167.65,1.2,0.54477,0.00024,21.56244]
[1778855943889,30.23,79167.65,1.2,0.54477,0.00024,21.56244]
[1778855944673,30.23,79171.3,1.2,0.54565,0.00024,21.558]
[1778855944708,30.23,79171.3,1.2,0.54565,0.00024,21.558]
[1778855945120,30.23,79171.3,1.2,0.54565,0.00024,21.558]
[1778855945132,30.23,79165.3,1.2,0.5442,0.00024,21.56524]
[1778855945803,30.23,79165.3,1.2,0.5442,0.00024,21.56524]
[1778855945901,30.23,79165.3,1.2,0.5442,0.00024,21.56524]
[1778855946139,30.23,79146.4,1.2,0.53964,0.00024,21.58619]
[1778855946376,30.23,79146.4,1.2,0.53964,0.00024,21.58619]
[1778855947146,30.23,79142.91,1.2,0.5388,0.00024,21.58975]
[1778855947704,30.23,79142.91,1.2,0.5388,0.00024,21.58975]
[1778855948290,30.23,79141.42,1.2,0.53844,0.00024,21.59124]
[1778855948373,30.23,79141.42,1.2,0.53844,0.00024,21.59124]
[1778855951385,30.23,79139.04,1.2,0.53787,0.00024,21.59356]
[1778855951888,30.23,79139.04,1.2,0.53787,0.00024,21.59356]
[1778855952318,30.22,79135.41,1.2,0.53699,0.00024,21.59705]
[1778855953223,30.22,79135.41,1.2,0.53699,0.00024,21.59705]
[1778855954148,30.22,79135.41,1.2,0.53699,0.00024,21.59705]
[1778855954401,30.22,79133.89,1.2,0.53662,0.00024,21.59847]
[1778855954651,30.22,79133.89,1.2,0.53662,0.00024,21.59847]
[1778855956178,30.22,79132.57,1.2,0.53631,0.00024,21.5997]
[1778855955202,30.22,79128.43,1.2,0.5353,0.00024,21.60346]
[1778855956463,30.22,79128.43,1.2,0.5353,0.00024,21.60346]
[1778855957349,30.22,79126.67,1.2,0.53488,0.00024,21.60502]
[1778855957708,30.22,79126.67,1.2,0.53488,0.00024,21.60502]
[1778855957753,30.22,79133.64,1.2,0.53656,0.00024,21.5987]
[1778855958296,30.22,79133.64,1.2,0.53656,0.00024,21.5987]
[1778855958443,30.22,79133.64,1.2,0.53656,0.00024,21.5987]
[1778855959007,30.22,79133.64,1.2,0.53656,0.00024,21.5987]
[1778855959095,30.22,79142.51,1.2,0.53871,0.00024,21.5901]
[1778855959230,30.22,79150.42,1.2,0.54062,0.00024,21.5819]
[1778855960462,30.22,79150.42,1.2,0.54062,0.00024,21.5819]
[1778855960590,30.22,79150.42,1.2,0.54062,0.00024,21.5819]
[1778855960959,30.22,79150.42,1.2,0.54062,0.00024,21.5819]
[1778855963140,30.22,79146.71,1.2,0.53973,0.00024,21.5858]
[1778855964265,30.22,79138.55,1.2,0.53776,0.00024,21.59399]
[1778855965709,30.22,79138.55,1.2,0.53776,0.00024,21.59399]
[1778855966221,30.22,79140.67,1.2,0.53827,0.00024,21.59191]
[1778855968704,30.21,79145.31,1.2,0.53939,0.00024,21.58721]
[1778855970033,30.2,79143.8,1.2,0.53904,0.00024,21.58869]
[1778855970705,30.2,79141.77,1.2,0.53855,0.00024,21.59072]
[1778855975604,30.19,79139.07,1.2,0.53791,0.00024,21.58898]
[1778855976374,30.19,79138.67,1.2,0.53782,0.00024,21.58937]
[1778855976874,30.19,79138.67,1.2,0.53782,0.00024,21.58937]
[1778855978248,30.19,79140.89,1.2,0.53836,0.00024,21.58716]
[1778855981397,30.18,79136.44,1.2,0.53729,0.00024,21.59148]
[1778855985425,30.18,79141.23,1.2,0.53845,0.00024,21.58677]
[1778855989454,30.17,79134.34,1.2,0.53679,0.00024,21.59343]
[1778855991207,30.17,79134.34,1.2,0.53679,0.00024,21.59343]
[1778855998894,30.17,79137.64,1.2,0.53759,0.00024,21.59025]
[1778855999088,30.17,79137.64,1.2,0.53759,0.00024,21.59025]
[1778856000142,30.17,79135.85,1.2,0.53716,0.00024,21.59196]
[1778856001538,30.16,79129.21,1.2,0.53555,0.00024,21.59812]
[1778856002704,30.16,79129.21,1.2,0.53555,0.00024,21.59812]
[1778856002979,30.16,79136.33,1.2,0.53728,0.00024,21.59149]
[1778856003704,30.16,79136.33,1.2,0.53728,0.00024,21.59149]
[1778856004705,30.16,79137.93,1.2,0.53767,0.00024,21.58994]
[1778856004745,30.16,79137.93,1.2,0.53767,0.00024,21.58994]
[1778856004823,30.16,79137.93,1.2,0.53767,0.00024,21.58994]
[1778856005607,30.16,79140.92,1.2,0.53839,0.00024,21.58699]
[1778856006378,30.16,79142.17,1.2,0.5387,0.00024,21.58573]
[1778856006875,30.16,79142.17,1.2,0.5387,0.00024,21.58573]
[1778856008103,30.16,79144.34,1.2,0.53922,0.00024,21.58352]
[1778856008491,30.15,79144.59,1.2,0.53929,0.00024,21.58325]
[1778856009675,30.15,79143.03,1.2,0.53891,0.00024,21.58484]
[1778856010704,30.15,79143.18,1.2,0.53895,0.00024,21.58468]
[1778856016287,30.15,79142.24,1.2,0.53873,0.00024,21.58559]
[1778856016633,30.15,79142.24,1.2,0.53873,0.00024,21.58559]
[1778856017831,30.14,79142.96,1.2,0.5389,0.00024,21.58486]
[1778856018229,30.14,79142.96,1.2,0.5389,0.00024,21.58486]
[1778856019349,30.14,79145.29,1.2,0.53947,0.00024,21.58246]
[1778856020587,30.14,79145.85,1.2,0.53961,0.00024,21.58187]
[1778856022821,30.14,79146.26,1.2,0.53971,0.00024,21.58142]
[1778856023050,30.14,79146.26,1.2,0.53971,0.00024,21.58142]
[1778856023107,30.14,79146.26,1.2,0.53971,0.00024,21.58142]
[1778856024717,30.13,79152.6,1.2,0.54125,0.00024,21.57464]
[1778856025659,30.13,79152.6,1.2,0.54125,0.00024,21.57464]
[1778856026443,30.13,79149.18,1.2,0.54042,0.00024,21.57832]
[1778856027217,30.13,79149.18,1.2,0.54042,0.00024,21.57832]
[1778856029319,30.13,79150.74,1.2,0.5408,0.00024,21.57663]
[1778856034788,30.12,79146.49,1.2,0.53979,0.00024,21.5767]
[1778856038047,30.12,79148.83,1.2,0.54036,0.00024,21.57422]
[1778856038095,30.12,79148.83,1.2,0.54036,0.00024,21.57422]
[1778856040142,30.11,79153.23,1.2,0.54143,0.00024,21.56945]
[1778856041542,30.11,79153.86,1.2,0.54158,0.00024,21.56874]
[1778856046872,30.11,79157.13,1.2,0.54238,0.00024,21.56505]
[1778856051911,30.1,79156.73,1.2,0.54229,0.00024,21.56547]
[1778856053770,30.1,79157.44,1.2,0.54246,0.00024,21.56467]
[1778856053976,30.1,79157.44,1.2,0.54246,0.00024,21.56467]
[1778856054043,30.1,79163.57,1.2,0.54395,0.00024,21.55756]
[1778856054693,30.1,79163.57,1.2,0.54395,0.00024,21.55756]
[1778856054964,30.1,79163.57,1.2,0.54395,0.00024,21.55756]
[1778856055028,30.1,79171.79,1.2,0.54594,0.00024,21.54757]
[1778856058329,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058729,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058808,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058812,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058842,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058880,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058906,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856058964,30.1,79174.55,1.2,0.54662,0.00024,21.54408]
[1778856059024,30.09,79180.7,1.2,0.54811,0.00024,21.5361]
[1778856060093,30.09,79180.7,1.2,0.54811,0.00024,21.5361]
[1778856060106,30.09,79180.7,1.2,0.54811,0.00024,21.5361]
[1778856060207,30.09,79190.19,1.2,0.5504,0.00024,21.52323]
[1778856061981,30.09,79185.91,1.2,0.54937,0.00024,21.52912]
[1778856062673,30.09,79185.91,1.2,0.54937,0.00024,21.52912]
[1778856062784,30.09,79185.91,1.2,0.54937,0.00024,21.52912]
[1778856065672,30.09,79193.13,1.2,0.55111,0.00024,21.5191]
[1778856066013,30.09,79193.13,1.2,0.55111,0.00024,21.5191]
[1778856066282,30.1,79192.8,1.2,0.55103,0.00024,21.51958]
[1778856066468,30.1,79192.8,1.2,0.55103,0.00024,21.51958]
[1778856066870,30.1,79192.8,1.2,0.55103,0.00024,21.51958]
[1778856067016,30.1,79201.26,1.2,0.55308,0.00024,21.50733]
[1778856068544,30.1,79203.21,1.2,0.55355,0.00024,21.50443]
[1778856068559,30.1,79203.21,1.2,0.55355,0.00024,21.50443]
[1778856069030,30.1,79197.74,1.2,0.55222,0.00024,21.5125]
[1778856069835,30.1,79197.74,1.2,0.55222,0.00024,21.5125]
[1778856069920,30.1,79197.74,1.2,0.55222,0.00024,21.5125]
[1778856070196,30.1,79197.74,1.2,0.55222,0.00024,21.5125]
[1778856070279,30.1,79197.74,1.2,0.55222,0.00024,21.5125]
[1778856070253,30.1,79189.68,1.2,0.55028,0.00024,21.52396]
[1778856070831,30.1,79189.68,1.2,0.55028,0.00024,21.52396]
[1778856071049,30.09,79180.83,1.2,0.54814,0.00024,21.53593]
[1778856071440,30.09,79180.83,1.2,0.54814,0.00024,21.53593]
[1778856071634,30.09,79180.83,1.2,0.54814,0.00024,21.53593]
[1778856071659,30.09,79180.83,1.2,0.54814,0.00024,21.53593]
[1778856072056,30.09,79175.53,1.2,0.54686,0.00024,21.54281]
[1778856075077,30.09,79169.23,1.2,0.54534,0.00024,21.55066]
[1778856076723,30.09,79169.25,1.2,0.54534,0.00024,21.55062]
[1778856076870,30.09,79169.25,1.2,0.54534,0.00024,21.55062]
[1778856077148,30.09,79169.25,1.2,0.54534,0.00024,21.55062]
[1778856078100,30.08,79163.48,1.2,0.54395,0.00024,21.55755]
[1778856079722,30.08,79164.07,1.2,0.5441,0.00024,21.55683]
[1778856079785,30.08,79164.07,1.2,0.5441,0.00024,21.55683]
[1778856080113,30.08,79159.87,1.2,0.54308,0.00024,21.56174]
[1778856081386,30.08,79160.36,1.2,0.5432,0.00024,21.56117]
[1778856083168,30.08,79160.16,1.2,0.54315,0.00024,21.56139]
[1778856085704,30.08,79157.38,1.2,0.54248,0.00024,21.56456]
[1778856086715,30.07,79154.65,1.2,0.54182,0.00024,21.56763]
[1778856086870,30.07,79154.65,1.2,0.54182,0.00024,21.56763]
[1778856087193,30.07,79154.65,1.2,0.54182,0.00024,21.56763]
[1778856087207,30.07,79154.65,1.2,0.54182,0.00024,21.56763]
[1778856087269,30.07,79154.65,1.2,0.54182,0.00024,21.56763]
[1778856087277,30.07,79150.5,1.2,0.54081,0.00024,21.57218]
[1778856088705,30.07,79150.35,1.2,0.54077,0.00024,21.57234]
[1778856089405,30.07,79151.23,1.2,0.54099,0.00024,21.57138]
[1778856089615,30.07,79151.23,1.2,0.54099,0.00024,21.57138]
[1778856090183,30.07,79146.43,1.2,0.53982,0.00024,21.5765]
[1778856093207,30.07,79140.62,1.2,0.53842,0.00024,21.57806]
[1778856095658,30.07,79141.79,1.2,0.5387,0.00024,21.57688]
[1778856096009,30.07,79141.79,1.2,0.5387,0.00024,21.57688]
[1778856096030,30.07,79141.79,1.2,0.5387,0.00024,21.57688]
[1778856096228,30.07,79146.24,1.2,0.53979,0.00024,21.5723]
[1778856096705,30.07,79146.24,1.2,0.53979,0.00024,21.5723]
[1778856097235,30.07,79150.75,1.2,0.54088,0.00024,21.5675]
[1778856099782,30.07,79151.3,1.2,0.54102,0.00024,21.5669]
[1778856100161,30.07,79151.3,1.2,0.54102,0.00024,21.5669]
[1778856100178,30.07,79151.3,1.2,0.54102,0.00024,21.5669]
[1778856100234,30.07,79151.3,1.2,0.54102,0.00024,21.5669]
[1778856100629,30.07,79153.42,1.2,0.54153,0.00024,21.56458]
[1778856101207,30.07,79153.42,1.2,0.54153,0.00024,21.56458]
[1778856101336,30.07,79153.42,1.2,0.54153,0.00024,21.56458]
[1778856102335,30.07,79154.82,1.2,0.54187,0.00024,21.56302]
[1778856102588,30.07,79152.52,1.2,0.54131,0.00024,21.56555]
[1778856103024,30.07,79152.52,1.2,0.54131,0.00024,21.56555]
[1778856103121,30.07,79152.52,1.2,0.54131,0.00024,21.56555]
[1778856103278,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856103498,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856103511,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856103533,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856103766,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856103838,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856103900,30.07,79144.78,1.2,0.53944,0.00024,21.5738]
[1778856104513,30.07,79144.62,1.2,0.5394,0.00024,21.57396]
[1778856104558,30.07,79144.62,1.2,0.5394,0.00024,21.57396]
[1778856105883,30.07,79146.99,1.2,0.53997,0.00024,21.57148]
[1778856106663,30.06,79147.76,1.2,0.54016,0.00024,21.57066]
[1778856106869,30.06,79147.76,1.2,0.54016,0.00024,21.57066]
[1778856107171,30.06,79147.76,1.2,0.54016,0.00024,21.57066]
[1778856107242,30.06,79147.76,1.2,0.54016,0.00024,21.57066]
[1778856107919,30.06,79151.61,1.2,0.5411,0.00024,21.56652]
[1778856110212,30.06,79154.37,1.2,0.54177,0.00024,21.56348]
[1778856110234,30.06,79154.37,1.2,0.54177,0.00024,21.56348]
[1778856112341,30.06,79160.75,1.2,0.54332,0.00024,21.55621]
[1778856113320,30.06,79160.75,1.2,0.54332,0.00024,21.55621]
[1778856113773,30.06,79160.41,1.2,0.54324,0.00024,21.5566]
[1778856114079,30.06,79160.41,1.2,0.54324,0.00024,21.5566]
[1778856115223,30.06,79160.41,1.2,0.54324,0.00024,21.5566]
[1778856120397,30.06,79162.65,1.2,0.54379,0.00024,21.55395]
[1778856121864,30.06,79162.65,1.2,0.54379,0.00024,21.55395]
[1778856121925,30.06,79162.65,1.2,0.54379,0.00024,21.55395]
[1778856122070,30.06,79162.65,1.2,0.54379,0.00024,21.55395]
[1778856122968,30.06,79161.7,1.2,0.54356,0.00024,21.55506]
[1778856123032,30.06,79161.7,1.2,0.54356,0.00024,21.55506]
[1778856123069,30.05,79156.03,1.2,0.54218,0.00024,21.56157]
[1778856126059,30.05,79153.86,1.2,0.54166,0.00024,21.56398]
[1778856127311,30.05,79155.73,1.2,0.54211,0.00024,21.56189]
[1778856128537,30.05,79155.82,1.2,0.54213,0.00024,21.56178]
[1778856128586,30.05,79155.82,1.2,0.54213,0.00024,21.56178]
[1778856128666,30.05,79155.82,1.2,0.54213,0.00024,21.56178]
[1778856128704,30.05,79155.82,1.2,0.54213,0.00024,21.56178]
[1778856132171,30.05,79152.1,1.2,0.54123,0.00024,21.5659]
[1778856132206,30.05,79152.1,1.2,0.54123,0.00024,21.5659]
[1778856132299,30.05,79152.1,1.2,0.54123,0.00024,21.5659]
[1778856132337,30.05,79152.1,1.2,0.54123,0.00024,21.5659]
[1778856132364,30.05,79152.1,1.2,0.54123,0.00024,21.5659]
[1778856132431,30.05,79152.16,1.2,0.54125,0.00024,21.56582]
[1778856132475,30.05,79152.16,1.2,0.54125,0.00024,21.56582]
[1778856132610,30.05,79152.16,1.2,0.54125,0.00024,21.56582]
[1778856134283,30.05,79151.16,1.2,0.54101,0.00024,21.56691]
[1778856133719,30.05,79155.64,1.2,0.5421,0.00024,21.56195]
[1778856134495,30.05,79160.14,1.2,0.54319,0.00024,21.55681]
[1778856135744,30.05,79160.14,1.2,0.54319,0.00024,21.55681]
[1778856136562,30.05,79157.97,1.2,0.54266,0.00024,21.5593]
[1778856137234,30.05,79157.97,1.2,0.54266,0.00024,21.5593]
[1778856137311,30.05,79157.97,1.2,0.54266,0.00024,21.5593]
[1778856138102,30.04,79158.62,1.2,0.54282,0.00024,21.55855]
[1778856138224,30.04,79167.61,1.2,0.54501,0.00024,21.54791]
[1778856139017,30.04,79167.61,1.2,0.54501,0.00024,21.54791]
[1778856139019,30.04,79174.35,1.2,0.54664,0.00024,21.53951]
[1778856139488,30.04,79174.35,1.2,0.54664,0.00024,21.53951]
[1778856139913,30.04,79174.35,1.2,0.54664,0.00024,21.53951]
[1778856140079,30.04,79174.35,1.2,0.54664,0.00024,21.53951]
[1778856140307,30.04,79174.35,1.2,0.54664,0.00024,21.53951]
[1778856140368,30.04,79179.83,1.2,0.54797,0.00024,21.53241]
[1778856140610,30.04,79186.43,1.2,0.54957,0.00024,21.52354]
[1778856141789,30.04,79186.43,1.2,0.54957,0.00024,21.52354]
[1778856141868,30.04,79186.43,1.2,0.54957,0.00024,21.52354]
[1778856141984,30.04,79186.43,1.2,0.54957,0.00024,21.52354]
[1778856143148,30.04,79186.88,1.2,0.54968,0.00024,21.52292]
[1778856143162,30.04,79192.06,1.2,0.55094,0.00024,21.51571]
[1778856145477,30.04,79194.62,1.2,0.55155,0.00024,21.51207]
[1778856145573,30.05,79195.61,1.2,0.55179,0.00024,21.51066]
[1778856148685,30.05,79197.32,1.2,0.5522,0.00024,21.50819]
[1778856148751,30.05,79197.32,1.2,0.5522,0.00024,21.50819]
[1778856148767,30.05,79197.75,1.2,0.55231,0.00024,21.50757]
[1778856154175,30.05,79196.5,1.2,0.55201,0.00024,21.50499]
[1778856154637,30.05,79190.73,1.2,0.55061,0.00024,21.51323]
[1778856155802,30.05,79190.73,1.2,0.55061,0.00024,21.51323]
[1778856158928,30.05,79193.99,1.2,0.5514,0.00024,21.50861]
[1778856159408,30.05,79193.27,1.2,0.55123,0.00024,21.50964]
[1778856162604,30.05,79195.54,1.2,0.55178,0.00024,21.50639]
[1778856162699,30.05,79195.54,1.2,0.55178,0.00024,21.50639]
[1778856162721,30.05,79197.54,1.2,0.55226,0.00024,21.50349]
[1778856163700,30.05,79202.18,1.2,0.55338,0.00024,21.49665]
[1778856166351,30.05,79205.61,1.2,0.55421,0.00024,21.49148]
[1778856166866,30.05,79206.79,1.2,0.5545,0.00024,21.48969]
[1778856169968,30.05,79208.61,1.2,0.55494,0.00024,21.4869]
[1778856170563,30.05,79210.97,1.2,0.55551,0.00024,21.48323]
[1778856171099,30.05,79210.97,1.2,0.55551,0.00024,21.48323]
[1778856171135,30.05,79218.95,1.2,0.55744,0.00024,21.4705]
[1778856173509,30.05,79215.55,1.2,0.55661,0.00024,21.47598]
[1778856174091,30.05,79215.55,1.2,0.55661,0.00024,21.47598]
[1778856174163,30.05,79215.55,1.2,0.55661,0.00024,21.47598]
[1778856174261,30.05,79215.55,1.2,0.55661,0.00024,21.47598]
[1778856174342,30.05,79216.38,1.2,0.55682,0.00024,21.47465]
[1778856174560,30.05,79216.38,1.2,0.55682,0.00024,21.47465]
[1778856175043,30.05,79216.38,1.2,0.55682,0.00024,21.47465]
[1778856175303,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856175522,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856175880,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856175930,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856175974,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856175985,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856176125,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856176318,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856176389,30.05,79202.77,1.2,0.55353,0.00024,21.49578]
[1778856176187,30.05,79190.55,1.2,0.55057,0.00024,21.5135]
[1778856176704,30.05,79190.55,1.2,0.55057,0.00024,21.5135]
[1778856177136,30.05,79190.55,1.2,0.55057,0.00024,21.5135]
[1778856177285,30.05,79190.55,1.2,0.55057,0.00024,21.5135]
[1778856177334,30.05,79203.16,1.2,0.55362,0.00024,21.49517]
[1778856177805,30.05,79218.13,1.2,0.55724,0.00024,21.4718]
[1778856179397,30.05,79218.13,1.2,0.55724,0.00024,21.4718]
[1778856179121,30.05,79219.89,1.2,0.55767,0.00024,21.46894]
[1778856184188,30.05,79219.01,1.2,0.55745,0.00024,21.47037]
[1778856185706,30.05,79220.16,1.2,0.55773,0.00024,21.46849]
[1778856186236,30.05,79220.16,1.2,0.55773,0.00024,21.46849]
[1778856186865,30.05,79217.95,1.2,0.5572,0.00024,21.47209]
[1778856189704,30.05,79218.1,1.2,0.55724,0.00024,21.47184]
[1778856194704,30.05,79219.93,1.2,0.55768,0.00024,21.46886]
[1778856195704,30.05,79217.27,1.2,0.55704,0.00024,21.47318]
[1778856196325,30.05,79217.27,1.2,0.55704,0.00024,21.47318]
[1778856197646,30.05,79219.6,1.2,0.5576,0.00024,21.46939]
[1778856201208,30.05,79220.72,1.2,0.55787,0.00024,21.46756]
[1778856204896,30.05,79224.57,1.2,0.5588,0.00024,21.46116]
[1778856204979,30.05,79224.57,1.2,0.5588,0.00024,21.46116]
[1778856205006,30.05,79224.57,1.2,0.5588,0.00024,21.46116]
[1778856205012,30.05,79224.57,1.2,0.5588,0.00024,21.46116]
[1778856205197,30.05,79224.57,1.2,0.5588,0.00024,21.46116]
[1778856205398,30.05,79224.57,1.2,0.5588,0.00024,21.46116]
[1778856205472,30.05,79227.04,1.2,0.5594,0.00024,21.457]
[1778856206164,30.05,79227.04,1.2,0.5594,0.00024,21.457]
[1778856206341,30.05,79234.42,1.2,0.56118,0.00024,21.44429]
[1778856208016,30.04,79239.65,1.2,0.56244,0.00024,21.43503]
[1778856208687,30.04,79239.65,1.2,0.56244,0.00024,21.43503]
[1778856208829,30.04,79239.65,1.2,0.56244,0.00024,21.43503]
[1778856209023,30.04,79247.47,1.2,0.56433,0.00024,21.42077]
[1778856209723,30.04,79247.47,1.2,0.56433,0.00024,21.42077]
[1778856210325,30.04,79247.47,1.2,0.56433,0.00024,21.42077]
[1778856210416,30.04,79253.93,1.2,0.56589,0.00024,21.40863]
[1778856210924,30.04,79253.93,1.2,0.56589,0.00024,21.40863]
[1778856211309,30.04,79253.93,1.2,0.56589,0.00024,21.40863]
[1778856211391,30.04,79253.82,1.2,0.56587,0.00024,21.40442]
[1778856212044,30.04,79249.94,1.2,0.56494,0.00024,21.41174]
[1778856212802,30.04,79249.94,1.2,0.56494,0.00024,21.41174]
[1778856213296,30.04,79249.94,1.2,0.56494,0.00024,21.41174]
[1778856213373,30.04,79250.29,1.2,0.56502,0.00024,21.41108]
[1778856214058,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856214503,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856214716,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856214756,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856214871,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856214947,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856214975,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856215117,30.04,79256.17,1.2,0.56644,0.00024,21.39991]
[1778856215138,30.04,79237.05,1.2,0.56183,0.00024,21.43521]
[1778856215496,30.04,79237.05,1.2,0.56183,0.00024,21.43521]
[1778856215704,30.04,79237.05,1.2,0.56183,0.00024,21.43521]
[1778856215862,30.04,79237.05,1.2,0.56183,0.00024,21.43521]
[1778856216336,30.04,79213.98,1.2,0.55626,0.00024,21.47398]
[1778856216498,30.04,79213.98,1.2,0.55626,0.00024,21.47398]
[1778856216849,30.04,79213.98,1.2,0.55626,0.00024,21.47398]
[1778856217060,30.04,79213.98,1.2,0.55626,0.00024,21.47398]
[1778856217085,30.04,79213.41,1.2,0.55612,0.00024,21.47489]
[1778856219307,30.04,79209.4,1.2,0.55515,0.00024,21.48118]
[1778856220106,30.04,79204.59,1.2,0.55399,0.00024,21.48856]
[1778856220737,30.04,79204.59,1.2,0.55399,0.00024,21.48856]
[1778856220925,30.04,79204.59,1.2,0.55399,0.00024,21.48856]
[1778856221244,30.04,79204.59,1.2,0.55399,0.00024,21.48856]
[1778856221367,30.04,79204.59,1.2,0.55399,0.00024,21.48856]
[1778856221345,30.04,79200.62,1.2,0.55302,0.00024,21.4945]
[1778856221916,30.04,79200.62,1.2,0.55302,0.00024,21.4945]
[1778856222120,30.04,79196.0,1.2,0.55191,0.00024,21.50125]
[1778856224134,30.04,79190.6,1.2,0.5506,0.00024,21.50892]
[1778856224859,30.04,79190.6,1.2,0.5506,0.00024,21.50892]
[1778856225141,30.04,79190.39,1.2,0.55055,0.00024,21.5092]
[1778856225694,30.04,79190.39,1.2,0.55055,0.00024,21.5092]
[1778856226223,30.04,79190.39,1.2,0.55055,0.00024,21.5092]
[1778856226303,30.04,79190.2,1.2,0.55051,0.00024,21.50946]
[1778856229450,30.03,79190.36,1.2,0.55055,0.00024,21.50921]
[1778856229884,30.03,79190.51,1.2,0.55059,0.00024,21.50899]
[1778856230176,30.03,79189.86,1.2,0.55043,0.00024,21.50989]
[1778856235211,30.03,79189.11,1.2,0.55026,0.00024,21.51089]
[1778856240246,30.02,79188.0,1.2,0.55,0.00024,21.51239]
[1778856241815,30.02,79185.37,1.2,0.54936,0.00024,21.51599]
[1778856242305,30.02,79185.37,1.2,0.54936,0.00024,21.51599]
[1778856242332,30.02,79185.37,1.2,0.54936,0.00024,21.51599]
[1778856243376,30.02,79182.73,1.2,0.54872,0.00024,21.51955]
[1778856243409,30.02,79178.26,1.2,0.54764,0.00024,21.52545]
[1778856244936,30.02,79178.15,1.2,0.54761,0.00024,21.5256]
[1778856248873,30.01,79174.99,1.2,0.54685,0.00024,21.52963]
[1778856248895,30.01,79174.99,1.2,0.54685,0.00024,21.52963]
[1778856250709,30.01,79173.45,1.2,0.54648,0.00024,21.53157]
[1778856250787,30.01,79173.45,1.2,0.54648,0.00024,21.53157]
[1778856250880,30.01,79173.45,1.2,0.54648,0.00024,21.53157]
[1778856251611,30.01,79177.22,1.2,0.5474,0.00024,21.52671]
[1778856251651,30.01,79177.22,1.2,0.5474,0.00024,21.52671]
[1778856252039,30.01,79177.22,1.2,0.5474,0.00024,21.52671]
[1778856252330,30.0,79168.5,1.2,0.54529,0.00024,21.53773]
[1778856253337,30.0,79163.9,1.2,0.54417,0.00024,21.5433]
[1778856255218,30.0,79163.25,1.2,0.54401,0.00024,21.54406]
[1778856255813,30.0,79165.9,1.2,0.54466,0.00024,21.54087]
[1778856256358,30.0,79172.99,1.2,0.54638,0.00024,21.53208]
[1778856256723,30.0,79172.99,1.2,0.54638,0.00024,21.53208]
[1778856257365,30.0,79178.79,1.2,0.5478,0.00024,21.52458]
[1778856260911,29.99,79177.78,1.2,0.54756,0.00024,21.52586]
[1778856261359,29.99,79177.78,1.2,0.54756,0.00024,21.52586]
[1778856261397,29.99,79173.04,1.2,0.54641,0.00024,21.53195]
[1778856261933,29.99,79173.04,1.2,0.54641,0.00024,21.53195]
[1778856262404,29.99,79167.04,1.2,0.54495,0.00024,21.53941]
[1778856264360,29.99,79165.8,1.2,0.54465,0.00024,21.54089]
[1778856264628,29.99,79165.94,1.2,0.54469,0.00024,21.54072]
[1778856264854,29.99,79165.94,1.2,0.54469,0.00024,21.54072]
[1778856265425,29.98,79178.34,1.2,0.5477,0.00024,21.52507]
[1778856266432,29.98,79184.08,1.2,0.5491,0.00024,21.51739]
[1778856267439,29.98,79183.83,1.2,0.54904,0.00024,21.51771]
[1778856272474,29.97,79180.22,1.2,0.54818,0.00024,21.51809]
[1778856277511,29.97,79182.61,1.2,0.54877,0.00024,21.51483]
[1778856282515,29.96,79182.92,1.2,0.54885,0.00024,21.51437]
[1778856282782,29.96,79182.8,1.2,0.54883,0.00024,21.51452]
[1778856282787,29.96,79182.8,1.2,0.54883,0.00024,21.51452]
[1778856282859,29.96,79182.8,1.2,0.54883,0.00024,21.51452]
[1778856282948,29.96,79183.79,1.2,0.54907,0.00024,21.51317]
[1778856283857,29.96,79193.86,1.2,0.55152,0.00024,21.49909]
[1778856286583,29.96,79195.76,1.2,0.55198,0.00024,21.49632]
[1778856286960,29.96,79195.76,1.2,0.55198,0.00024,21.49632]
[1778856290604,29.95,79192.64,1.2,0.55123,0.00024,21.50079]
[1778856290634,29.95,79192.64,1.2,0.55123,0.00024,21.50079]
[1778856290703,29.95,79192.64,1.2,0.55123,0.00024,21.50079]
[1778856290793,29.95,79191.55,1.2,0.55096,0.00024,21.50233]
[1778856292135,29.95,79191.55,1.2,0.55096,0.00024,21.50233]
[1778856292616,29.95,79179.15,1.2,0.54795,0.00024,21.51931]
[1778856294450,29.95,79179.15,1.2,0.54795,0.00024,21.51931]
[1778856294468,29.95,79179.15,1.2,0.54795,0.00024,21.51931]
[1778856294515,29.95,79179.15,1.2,0.54795,0.00024,21.51931]
[1778856294532,29.95,79179.15,1.2,0.54795,0.00024,21.51931]
[1778856294498,29.95,79173.87,1.2,0.54667,0.00024,21.52615]
[1778856294631,29.95,79179.12,1.2,0.54795,0.00024,21.51933]
[1778856295762,29.95,79179.12,1.2,0.54795,0.00024,21.51933]
[1778856298445,29.94,79184.86,1.2,0.54935,0.00024,21.51158]
[1778856298495,29.94,79185.76,1.2,0.54957,0.00024,21.51032]
[1778856298945,29.94,79185.76,1.2,0.54957,0.00024,21.51032]
[1778856300478,29.94,79187.56,1.2,0.55001,0.00024,21.50784]
[1778856300755,29.94,79189.91,1.2,0.55058,0.00024,21.50454]
[1778856300799,29.94,79189.75,1.2,0.55054,0.00024,21.50476]
[1778856302480,29.94,79189.75,1.2,0.55054,0.00024,21.50476]
[1778856302687,29.94,79181.85,1.2,0.54862,0.00024,21.51561]
[1778856304701,29.94,79177.52,1.2,0.54757,0.00024,21.52133]
[1778856306343,29.94,79177.52,1.2,0.54757,0.00024,21.52133]
[1778856306355,29.94,79177.52,1.2,0.54757,0.00024,21.52133]
[1778856306455,29.94,79177.52,1.2,0.54757,0.00024,21.52133]
[1778856307527,29.93,79175.3,1.2,0.54704,0.00024,21.5242]
[1778856308043,29.93,79178.87,1.2,0.54791,0.00024,21.51953]
[1778856308095,29.93,79178.87,1.2,0.54791,0.00024,21.51953]
[1778856308112,29.93,79182.15,1.2,0.54871,0.00024,21.51514]
[1778856309053,29.93,79182.15,1.2,0.54871,0.00024,21.51514]
[1778856309155,29.93,79189.85,1.2,0.55058,0.00024,21.50453]
[1778856310357,29.93,79189.85,1.2,0.55058,0.00024,21.50453]
[1778856310728,29.93,79193.75,1.2,0.55153,0.00024,21.49896]
[1778856311259,29.93,79193.75,1.2,0.55153,0.00024,21.49896]
[1778856312244,29.93,79194.45,1.2,0.5517,0.00024,21.49795]
[1778856316365,29.93,79195.23,1.2,0.5519,0.00024,21.49679]
[1778856317017,29.93,79195.38,1.2,0.55193,0.00024,21.49655]
[1778856317163,29.93,79195.38,1.2,0.55193,0.00024,21.49655]
[1778856317165,29.93,79195.38,1.2,0.55193,0.00024,21.49655]
[1778856317281,29.93,79195.38,1.2,0.55193,0.00024,21.49655]
[1778856317365,29.93,79197.92,1.2,0.55255,0.00024,21.49283]
[1778856317708,29.93,79197.92,1.2,0.55255,0.00024,21.49283]
[1778856317792,29.92,79188.73,1.2,0.55032,0.00024,21.50603]
[1778856318799,29.92,79178.59,1.2,0.54785,0.00024,21.51982]
[1778856320758,29.92,79176.79,1.2,0.54741,0.00024,21.52217]
[1778856322441,29.92,79179.63,1.2,0.54811,0.00024,21.51842]
[1778856322451,29.92,79179.63,1.2,0.54811,0.00024,21.51842]
[1778856322600,29.92,79182.42,1.2,0.54879,0.00024,21.51467]
[1778856322674,29.92,79182.42,1.2,0.54879,0.00024,21.51467]
[1778856322844,29.92,79182.42,1.2,0.54879,0.00024,21.51467]
[1778856322908,29.92,79170.57,1.2,0.5459,0.00024,21.5301]
[1778856323813,29.92,79170.57,1.2,0.5459,0.00024,21.5301]
[1778856323828,29.92,79170.57,1.2,0.5459,0.00024,21.5301]
[1778856324147,29.92,79170.57,1.2,0.5459,0.00024,21.5301]
[1778856324265,29.92,79170.57,1.2,0.5459,0.00024,21.5301]
[1778856324366,29.92,79160.45,1.2,0.54344,0.00024,21.54238]
[1778856325404,29.92,79160.45,1.2,0.54344,0.00024,21.54238]
[1778856325451,29.92,79160.45,1.2,0.54344,0.00024,21.54238]
[1778856325456,29.92,79160.45,1.2,0.54344,0.00024,21.54238]
[1778856325495,29.92,79150.76,1.2,0.54107,0.00024,21.55338]
[1778856325697,29.92,79150.76,1.2,0.54107,0.00024,21.55338]
[1778856325924,29.92,79150.76,1.2,0.54107,0.00024,21.55338]
[1778856326574,29.92,79150.76,1.2,0.54107,0.00024,21.55338]
[1778856326597,29.92,79150.76,1.2,0.54107,0.00024,21.55338]
[1778856326376,29.92,79146.12,1.2,0.53994,0.00024,21.55837]
[1778856326637,29.92,79146.12,1.2,0.53994,0.00024,21.55837]
[1778856326866,29.92,79146.12,1.2,0.53994,0.00024,21.55837]
[1778856326974,29.92,79146.12,1.2,0.53994,0.00024,21.55837]
[1778856327533,29.91,79139.24,1.2,0.53826,0.00024,21.56545]
[1778856327609,29.91,79139.24,1.2,0.53826,0.00024,21.56545]
[1778856327789,29.91,79139.24,1.2,0.53826,0.00024,21.56545]
[1778856328000,29.91,79126.13,1.2,0.53505,0.00024,21.5779]
[1778856328872,29.92,79130.41,1.2,0.5361,0.00024,21.57399]
[1778856329901,29.92,79130.41,1.2,0.5361,0.00024,21.57399]
[1778856330004,29.92,79130.41,1.2,0.5361,0.00024,21.57399]
[1778856330034,29.92,79130.41,1.2,0.5361,0.00024,21.57399]
[1778856330046,29.92,79130.41,1.2,0.5361,0.00024,21.57399]
[1778856330557,29.92,79130.41,1.2,0.5361,0.00024,21.57399]
[1778856330062,29.92,79133.62,1.2,0.53688,0.00024,21.57096]
[1778856331200,29.92,79133.62,1.2,0.53688,0.00024,21.57096]
[1778856331301,29.92,79121.02,1.2,0.53381,0.00024,21.57799]
[1778856332745,29.92,79121.18,1.2,0.53385,0.00024,21.57785]
[1778856332806,29.92,79121.18,1.2,0.53385,0.00024,21.57785]
[1778856333121,29.92,79121.18,1.2,0.53385,0.00024,21.57785]
[1778856333136,29.92,79122.58,1.2,0.53419,0.00024,21.57665]
[1778856333942,29.92,79122.58,1.2,0.53419,0.00024,21.57665]
[1778856336005,29.91,79129.61,1.2,0.53591,0.00024,21.57034]
[1778856338483,29.91,79125.06,1.2,0.5348,0.00024,21.57445]
[1778856339495,29.91,79125.57,1.2,0.53493,0.00024,21.57399]
[1778856339518,29.91,79126.54,1.2,0.53516,0.00024,21.57312]
[1778856341649,29.91,79130.39,1.2,0.53611,0.00024,21.56959]
[1778856341765,29.91,79130.39,1.2,0.53611,0.00024,21.56959]
[1778856341967,29.91,79127.26,1.2,0.53534,0.00024,21.57246]
[1778856344201,29.91,79125.07,1.2,0.5348,0.00024,21.57443]
[1778856345730,29.91,79121.1,1.2,0.53383,0.00024,21.57789]
[1778856345935,29.91,79121.1,1.2,0.53383,0.00024,21.57789]
[1778856345939,29.91,79121.1,1.2,0.53383,0.00024,21.57789]
[1778856346268,29.91,79113.08,1.2,0.53187,0.00024,21.58449]
[1778856347003,29.91,79102.58,1.2,0.5293,0.00025,21.59234]
[1778856349156,29.91,79104.01,1.2,0.52965,0.00025,21.59132]
[1778856349187,29.91,79104.01,1.2,0.52965,0.00025,21.59132]
[1778856350499,29.9,79109.37,1.2,0.53096,0.00025,21.58735]
[1778856351722,29.9,79111.95,1.2,0.5316,0.00025,21.58536]
[1778856351831,29.9,79111.95,1.2,0.5316,0.00025,21.58536]
[1778856352508,29.9,79111.95,1.2,0.5316,0.00025,21.58536]
[1778856352611,29.9,79116.11,1.2,0.53262,0.00024,21.58204]
[1778856353448,29.9,79116.11,1.2,0.53262,0.00024,21.58204]
[1778856353487,29.9,79118.6,1.2,0.53323,0.00024,21.57998]
[1778856353912,29.9,79118.6,1.2,0.53323,0.00024,21.57998]
[1778856354054,29.9,79118.39,1.2,0.53318,0.00024,21.58015]
[1778856357136,29.9,79118.15,1.2,0.53312,0.00024,21.58035]
[1778856357281,29.9,79113.99,1.2,0.5321,0.00025,21.58374]
[1778856358919,29.9,79113.63,1.2,0.53201,0.00025,21.58402]
[1778856359072,29.9,79113.63,1.2,0.53201,0.00025,21.58402]
[1778856359089,29.9,79112.39,1.2,0.53171,0.00025,21.585]
[1778856360013,29.9,79112.39,1.2,0.53171,0.00025,21.585]
[1778856360771,29.9,79111.12,1.2,0.5314,0.00025,21.58599]
[1778856361034,29.9,79111.12,1.2,0.5314,0.00025,21.58599]
[1778856361616,29.9,79111.12,1.2,0.5314,0.00025,21.58599]
[1778856361719,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856361746,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856361855,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856361885,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856362155,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856362178,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856362357,29.9,79109.21,1.2,0.53093,0.00025,21.58745]
[1778856362448,29.9,79088.04,1.2,0.52574,0.00025,21.6017]
[1778856362998,29.9,79088.04,1.2,0.52574,0.00025,21.6017]
[1778856363133,29.9,79088.04,1.2,0.52574,0.00025,21.6017]
[1778856363233,29.89,79075.6,1.2,0.52268,0.00025,21.60836]
[1778856364828,29.89,79074.43,1.2,0.5224,0.00025,21.60893]
[1778856365166,29.89,79074.43,1.2,0.5224,0.00025,21.60893]
[1778856365280,29.89,79074.43,1.2,0.5224,0.00025,21.60893]
[1778856366934,29.89,79078.41,1.2,0.52338,0.00025,21.60697]
[1778856367236,29.89,79078.41,1.2,0.52338,0.00025,21.60697]
[1778856367350,29.89,79078.41,1.2,0.52338,0.00025,21.60697]
[1778856367365,29.89,79078.41,1.2,0.52338,0.00025,21.60697]
[1778856368367,29.89,79080.46,1.2,0.52388,0.00025,21.60591]
[1778856368583,29.89,79084.78,1.2,0.52494,0.00025,21.60356]
[1778856368670,29.89,79084.78,1.2,0.52494,0.00025,21.60356]
[1778856368815,29.89,79084.78,1.2,0.52494,0.00025,21.60356]
[1778856368871,29.89,79084.78,1.2,0.52494,0.00025,21.60356]
[1778856369167,29.89,79090.4,1.2,0.52632,0.00025,21.60028]
[1778856371181,29.89,79095.58,1.2,0.52759,0.00025,21.59703]
[1778856374442,29.88,79097.26,1.2,0.52801,0.00025,21.59592]
[1778856374799,29.88,79097.85,1.2,0.52815,0.00025,21.59552]
[1778856375401,29.88,79088.99,1.2,0.52598,0.00025,21.60111]
[1778856376105,29.88,79088.99,1.2,0.52598,0.00025,21.60111]
[1778856377310,29.88,79089.89,1.2,0.5262,0.00025,21.60057]
[1778856377448,29.88,79089.89,1.2,0.5262,0.00025,21.60057]
[1778856378126,29.88,79092.92,1.2,0.52694,0.00025,21.59871]
[1778856378442,29.88,79092.92,1.2,0.52694,0.00025,21.59871]
[1778856378476,29.88,79099.06,1.2,0.52845,0.00025,21.5947]
[1778856379268,29.88,79099.06,1.2,0.52845,0.00025,21.5947]
[1778856379294,29.88,79092.49,1.2,0.52684,0.00025,21.59897]
[1778856381955,29.88,79089.52,1.2,0.52611,0.00025,21.60078]
[1778856381962,29.88,79089.52,1.2,0.52611,0.00025,21.60078]
[1778856382181,29.88,79089.52,1.2,0.52611,0.00025,21.60078]
[1778856382350,29.88,79089.52,1.2,0.52611,0.00025,21.60078]
[1778856382383,29.87,79096.05,1.2,0.52772,0.00025,21.59669]
[1778856383615,29.87,79096.05,1.2,0.52772,0.00025,21.59669]
[1778856383672,29.87,79102.86,1.2,0.52939,0.00025,21.59204]
[1778856384406,29.87,79102.86,1.2,0.52939,0.00025,21.59204]
[1778856384645,29.87,79102.86,1.2,0.52939,0.00025,21.59204]
[1778856384902,29.87,79099.42,1.2,0.52855,0.00025,21.59444]
[1778856385563,29.87,79099.42,1.2,0.52855,0.00025,21.59444]
[1778856385624,29.87,79099.42,1.2,0.52855,0.00025,21.59444]
[1778856385669,29.87,79082.06,1.2,0.52428,0.00025,21.60502]
[1778856385705,29.87,79082.06,1.2,0.52428,0.00025,21.60502]
[1778856386453,29.87,79082.06,1.2,0.52428,0.00025,21.60502]
[1778856386490,29.87,79070.73,1.2,0.5215,0.00025,21.6106]
[1778856387293,29.87,79063.94,1.2,0.51983,0.00025,21.61343]
[1778856388316,29.87,79063.94,1.2,0.51983,0.00025,21.61343]
[1778856388704,29.87,79066.71,1.2,0.52051,0.00025,21.61232]
[1778856394113,29.86,79070.11,1.2,0.52135,0.00025,21.60648]
[1778856394221,29.86,79070.11,1.2,0.52135,0.00025,21.60648]
[1778856394318,29.86,79070.11,1.2,0.52135,0.00025,21.60648]
[1778856394472,29.86,79070.11,1.2,0.52135,0.00025,21.60648]
[1778856394528,29.86,79061.85,1.2,0.51932,0.00025,21.60984]
[1778856395349,29.86,79056.15,1.2,0.51792,0.00025,21.61184]
[1778856397665,29.85,79059.29,1.2,0.51869,0.00025,21.61077]
[1778856398164,29.85,79062.21,1.2,0.51941,0.00025,21.60971]
[1778856398203,29.85,79062.21,1.2,0.51941,0.00025,21.60971]
[1778856398255,29.85,79062.21,1.2,0.51941,0.00025,21.60971]
[1778856398427,29.85,79062.21,1.2,0.51941,0.00025,21.60971]
[1778856398708,29.85,79062.21,1.2,0.51941,0.00025,21.60971]
[1778856398492,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856398733,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856398762,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856398847,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856399086,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856399177,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856399456,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856399464,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856399613,29.85,79049.19,1.2,0.51621,0.00025,21.61391]
[1778856399632,29.85,79031.9,1.2,0.51195,0.00025,21.61733]
[1778856399742,29.85,79031.9,1.2,0.51195,0.00025,21.61733]
[1778856400445,29.85,79031.9,1.2,0.51195,0.00025,21.61733]
[1778856400554,29.85,79031.9,1.2,0.51195,0.00025,21.61733]
[1778856400641,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856400708,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856400764,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856400850,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856400940,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856400956,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856401199,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856401363,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856401392,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856401439,29.85,79019.2,1.2,0.50882,0.00025,21.61827]
[1778856401505,29.85,79012.3,1.2,0.50712,0.00025,21.61822]
[1778856402316,29.85,79012.3,1.2,0.50712,0.00025,21.61822]
[1778856402408,29.85,79012.3,1.2,0.50712,0.00025,21.61822]
[1778856403833,29.85,79010.56,1.2,0.50669,0.00025,21.61815]
[1778856403944,29.85,79010.56,1.2,0.50669,0.00025,21.61815]
[1778856404892,29.85,79010.79,1.2,0.50674,0.00025,21.61816]
[1778856405426,29.84,79005.7,1.2,0.50549,0.00025,21.61781]
[1778856405907,29.84,79005.7,1.2,0.50549,0.00025,21.61781]
[1778856405927,29.84,79005.7,1.2,0.50549,0.00025,21.61781]
[1778856406153,29.84,79005.7,1.2,0.50549,0.00025,21.61781]
[1778856406237,29.84,79005.7,1.2,0.50549,0.00025,21.61781]
[1778856410679,29.84,79001.03,1.2,0.50434,0.00025,21.6173]
[1778856410694,29.84,79001.03,1.2,0.50434,0.00025,21.6173]
[1778856412462,29.84,78999.3,1.2,0.50391,0.00025,21.61707]
[1778856412977,29.84,78998.04,1.2,0.5036,0.00025,21.61688]
[1778856412984,29.84,78998.04,1.2,0.5036,0.00025,21.61688]
[1778856413738,29.84,78998.46,1.2,0.5037,0.00025,21.61695]
[1778856415193,29.84,79000.22,1.2,0.50414,0.00025,21.6172]
[1778856415254,29.84,79000.22,1.2,0.50414,0.00025,21.6172]
[1778856415318,29.84,79000.22,1.2,0.50414,0.00025,21.6172]
[1778856415446,29.84,79000.22,1.2,0.50414,0.00025,21.6172]
[1778856415471,29.84,79000.22,1.2,0.50414,0.00025,21.6172]
[1778856415705,29.84,79000.22,1.2,0.50414,0.00025,21.6172]
[1778856416504,29.83,79007.71,1.2,0.50598,0.00025,21.61798]
[1778856418172,29.83,79011.47,1.2,0.50691,0.00025,21.61819]
[1778856418303,29.83,79011.47,1.2,0.50691,0.00025,21.61819]
[1778856419225,29.83,79014.99,1.2,0.50778,0.00025,21.61829]
[1778856419585,29.83,79014.99,1.2,0.50778,0.00025,21.61829]
[1778856420396,29.83,79016.48,1.2,0.50815,0.00025,21.6183]
[1778856420705,29.83,79016.48,1.2,0.50815,0.00025,21.6183]
[1778856420786,29.83,79016.01,1.2,0.50803,0.00025,21.6183]
[1778856422345,29.83,79011.72,1.2,0.50697,0.00025,21.6182]
[1778856422704,29.83,79011.72,1.2,0.50697,0.00025,21.6182]
[1778856424592,29.83,79012.89,1.2,0.50726,0.00025,21.61824]
[1778856424705,29.83,79012.89,1.2,0.50726,0.00025,21.61824]
[1778856426184,29.83,79013.49,1.2,0.50741,0.00025,21.61826]
[1778856426576,29.83,79018.87,1.2,0.50874,0.00025,21.61828]
[1778856427208,29.83,79018.87,1.2,0.50874,0.00025,21.61828]
[1778856427411,29.83,79018.87,1.2,0.50874,0.00025,21.61828]
[1778856427418,29.83,79018.87,1.2,0.50874,0.00025,21.61828]
[1778856427583,29.82,79024.72,1.2,0.51018,0.00025,21.61802]
[1778856427753,29.82,79024.72,1.2,0.51018,0.00025,21.61802]
[1778856427785,29.82,79024.72,1.2,0.51018,0.00025,21.61802]
[1778856428590,29.82,79031.08,1.2,0.51175,0.00025,21.61742]
[1778856429699,29.82,79031.08,1.2,0.51175,0.00025,21.61742]
[1778856430554,29.82,79033.9,1.2,0.51245,0.00025,21.61705]
[1778856430566,29.82,79033.9,1.2,0.51245,0.00025,21.61705]
[1778856430570,29.82,79033.9,1.2,0.51245,0.00025,21.61705]
[1778856430600,29.82,79033.9,1.2,0.51245,0.00025,21.61705]
[1778856430609,29.82,79033.9,1.2,0.51245,0.00025,21.61705]
[1778856430639,29.82,79033.9,1.2,0.51245,0.00025,21.61705]
[1778856430735,29.82,79035.9,1.2,0.51294,0.00025,21.61675]
[1778856430755,29.82,79035.9,1.2,0.51294,0.00025,21.61675]
[1778856431614,29.82,79048.87,1.2,0.51614,0.00025,21.61397]
[1778856432629,29.82,79053.86,1.2,0.51737,0.00025,21.61254]
[1778856433192,29.82,79053.86,1.2,0.51737,0.00025,21.61254]
[1778856433255,29.82,79053.86,1.2,0.51737,0.00025,21.61254]
[1778856433302,29.82,79053.86,1.2,0.51737,0.00025,21.61254]
[1778856433401,29.82,79053.86,1.2,0.51737,0.00025,21.61254]
[1778856433514,29.82,79053.86,1.2,0.51737,0.00025,21.61254]
[1778856433635,29.82,79066.9,1.2,0.52058,0.00025,21.60781]
[1778856433769,29.82,79066.9,1.2,0.52058,0.00025,21.60781]
[1778856433908,29.82,79066.9,1.2,0.52058,0.00025,21.60781]
[1778856433931,29.82,79066.9,1.2,0.52058,0.00025,21.60781]
[1778856433974,29.82,79066.9,1.2,0.52058,0.00025,21.60781]
[1778856434539,29.82,79066.9,1.2,0.52058,0.00025,21.60781]
[1778856434642,29.82,79082.48,1.2,0.52442,0.00025,21.60032]
[1778856435415,29.82,79082.48,1.2,0.52442,0.00025,21.60032]
[1778856435515,29.82,79082.48,1.2,0.52442,0.00025,21.60032]
[1778856436599,29.82,79079.59,1.2,0.52371,0.00025,21.60186]
[1778856436749,29.82,79075.84,1.2,0.52278,0.00025,21.60375]
[1778856437049,29.82,79075.84,1.2,0.52278,0.00025,21.60375]
[1778856437735,29.82,79075.84,1.2,0.52278,0.00025,21.60375]
[1778856442369,29.81,79070.71,1.2,0.52152,0.00025,21.60615]
[1778856444714,29.81,79063.59,1.2,0.51977,0.00025,21.60913]
[1778856445721,29.81,79067.98,1.2,0.52085,0.00025,21.60734]
[1778856447178,29.81,79067.77,1.2,0.5208,0.00025,21.60743]
[1778856447415,29.81,79067.77,1.2,0.5208,0.00025,21.60743]
[1778856447437,29.81,79067.77,1.2,0.5208,0.00025,21.60743]
[1778856447735,29.81,79058.19,1.2,0.51844,0.00025,21.61111]
[1778856448742,29.81,79053.63,1.2,0.51732,0.00025,21.6126]
[1778856449722,29.81,79053.63,1.2,0.51732,0.00025,21.6126]
[1778856449886,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856449995,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856450356,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856450364,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856450404,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856450420,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856450435,29.8,79051.24,1.2,0.51673,0.00025,21.61331]
[1778856450756,29.81,79035.3,1.2,0.51279,0.00025,21.61684]
[1778856451418,29.81,79035.3,1.2,0.51279,0.00025,21.61684]
[1778856451908,29.81,79035.3,1.2,0.51279,0.00025,21.61684]
[1778856452075,29.81,79035.3,1.2,0.51279,0.00025,21.61684]
[1778856452176,29.8,79028.71,1.2,0.51117,0.00025,21.61331]
[1778856453766,29.8,79024.64,1.2,0.51016,0.00025,21.61365]
[1778856453812,29.8,79024.64,1.2,0.51016,0.00025,21.61365]
[1778856453910,29.8,79024.64,1.2,0.51016,0.00025,21.61365]
[1778856454071,29.8,79024.64,1.2,0.51016,0.00025,21.61365]
[1778856454211,29.8,79024.64,1.2,0.51016,0.00025,21.61365]
[1778856454251,29.8,79024.64,1.2,0.51016,0.00025,21.61365]
[1778856455682,29.8,79025.45,1.2,0.51036,0.00025,21.6136]
[1778856456937,29.8,79029.11,1.2,0.51127,0.00025,21.61327]
[1778856458483,29.8,79029.79,1.2,0.51143,0.00025,21.6132]
[1778856459547,29.8,79032.27,1.2,0.51205,0.00025,21.6129]
[1778856459670,29.8,79032.27,1.2,0.51205,0.00025,21.6129]
[1778856459711,29.8,79032.27,1.2,0.51205,0.00025,21.6129]
[1778856459715,29.8,79032.27,1.2,0.51205,0.00025,21.6129]
[1778856459697,29.79,79031.67,1.2,0.5119,0.00025,21.61297]
[1778856461444,29.79,79034.16,1.2,0.51251,0.00025,21.61263]
[1778856462238,29.79,79037.47,1.2,0.51333,0.00025,21.6121]
[1778856462798,29.79,79036.77,1.2,0.51316,0.00025,21.61222]
[1778856462822,29.79,79036.77,1.2,0.51316,0.00025,21.61222]
[1778856462854,29.79,79036.77,1.2,0.51316,0.00025,21.61222]
[1778856463169,29.79,79036.77,1.2,0.51316,0.00025,21.61222]
[1778856463408,29.79,79036.77,1.2,0.51316,0.00025,21.61222]
[1778856463508,29.79,79033.0,1.2,0.51223,0.00025,21.6128]
[1778856463855,29.79,79033.0,1.2,0.51223,0.00025,21.6128]
[1778856463918,29.79,79032.48,1.2,0.5121,0.00025,21.61287]
[1778856465130,29.79,79032.48,1.2,0.5121,0.00025,21.61287]
[1778856465231,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466067,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466105,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466218,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466239,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466297,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466484,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466586,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466629,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466651,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466658,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466690,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466704,29.79,79035.15,1.2,0.51276,0.00025,21.61248]
[1778856466715,29.79,79028.12,1.2,0.51102,0.00025,21.61337]
[1778856466799,29.79,79028.12,1.2,0.51102,0.00025,21.61337]
[1778856466903,29.79,79028.12,1.2,0.51102,0.00025,21.61337]
[1778856467287,29.79,79028.12,1.2,0.51102,0.00025,21.61337]
[1778856467433,29.79,79028.12,1.2,0.51102,0.00025,21.61337]
[1778856467493,29.79,79009.98,1.2,0.50654,0.00025,21.61375]
[1778856467824,29.79,79009.98,1.2,0.50654,0.00025,21.61375]
[1778856468382,29.79,79009.98,1.2,0.50654,0.00025,21.61375]
[1778856468446,29.79,79009.98,1.2,0.50654,0.00025,21.61375]
[1778856468704,29.79,79009.98,1.2,0.50654,0.00025,21.61375]
[1778856468699,29.78,79009.24,1.2,0.50636,0.00025,21.61371]
[1778856470615,29.78,79010.04,1.2,0.50656,0.00025,21.61376]
[1778856470635,29.78,79010.04,1.2,0.50656,0.00025,21.61376]
[1778856471506,29.78,79011.66,1.2,0.50696,0.00025,21.61383]
[1778856471515,29.78,79011.66,1.2,0.50696,0.00025,21.61383]
[1778856472002,29.78,79007.39,1.2,0.5059,0.00025,21.61359]
[1778856472050,29.78,79007.39,1.2,0.5059,0.00025,21.61359]
[1778856472137,29.78,79007.39,1.2,0.5059,0.00025,21.61359]
[1778856472680,29.78,79007.39,1.2,0.5059,0.00025,21.61359]
[1778856472747,29.78,79000.73,1.2,0.50425,0.00025,21.6129]
[1778856473033,29.78,79000.73,1.2,0.50425,0.00025,21.6129]
[1778856474716,29.78,78996.77,1.2,0.50328,0.00025,21.61232]
[1778856474752,29.78,79002.0,1.2,0.50457,0.00025,21.61306]
[1778856475198,29.78,78997.19,1.2,0.50338,0.00025,21.61238]
[1778856476748,29.78,78997.19,1.2,0.50338,0.00025,21.61238]
[1778856476760,29.78,78997.19,1.2,0.50338,0.00025,21.61238]
[1778856476773,29.78,78995.46,1.2,0.50295,0.00025,21.6121]
[1778856477691,29.78,78989.52,1.2,0.50148,0.00025,21.61091]
[1778856477826,29.78,78989.52,1.2,0.50148,0.00025,21.61091]
[1778856477863,29.78,78989.52,1.2,0.50148,0.00025,21.61091]
[1778856477872,29.78,78989.52,1.2,0.50148,0.00025,21.61091]
[1778856478733,29.78,78989.52,1.2,0.50148,0.00025,21.61091]
[1778856477950,29.78,78982.17,1.2,0.49966,0.00025,21.60904]
[1778856479595,29.78,78975.67,1.2,0.49806,0.00025,21.60702]
[1778856480249,29.78,78975.67,1.2,0.49806,0.00025,21.60702]
[1778856481291,29.78,78971.76,1.2,0.49709,0.00025,21.60563]
[1778856482427,29.78,78972.01,1.2,0.49715,0.00025,21.60572]
[1778856482486,29.78,78972.01,1.2,0.49715,0.00025,21.60572]
[1778856482728,29.78,78972.01,1.2,0.49715,0.00025,21.60572]
[1778856483199,29.78,78975.75,1.2,0.49808,0.00025,21.60704]
[1778856483538,29.78,78975.75,1.2,0.49808,0.00025,21.60704]
[1778856483576,29.78,78975.75,1.2,0.49808,0.00025,21.60704]
[1778856483619,29.78,78975.75,1.2,0.49808,0.00025,21.60704]
[1778856483748,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484094,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484190,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484214,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484437,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484728,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484756,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484778,29.78,78971.95,1.2,0.49714,0.00025,21.6057]
[1778856484612,29.78,78957.92,1.2,0.49366,0.00025,21.59969]
[1778856484932,29.78,78957.92,1.2,0.49366,0.00025,21.59969]
[1778856485008,29.78,78957.92,1.2,0.49366,0.00025,21.59969]
[1778856485060,29.78,78957.92,1.2,0.49366,0.00025,21.59969]
[1778856485777,29.78,78960.58,1.2,0.49432,0.00025,21.60096]
[1778856486147,29.78,78960.58,1.2,0.49432,0.00025,21.60096]
[1778856486406,29.78,78960.58,1.2,0.49432,0.00025,21.60096]
[1778856486533,29.78,78960.58,1.2,0.49432,0.00025,21.60096]
[1778856486617,29.78,78960.58,1.2,0.49432,0.00025,21.60096]
[1778856486865,29.77,78957.38,1.2,0.49353,0.00025,21.59943]
[1778856486889,29.77,78957.38,1.2,0.49353,0.00025,21.59943]
[1778856487518,29.77,78957.38,1.2,0.49353,0.00025,21.59943]
[1778856487739,29.77,78957.38,1.2,0.49353,0.00025,21.59943]
[1778856487591,29.77,78963.86,1.2,0.49513,0.00025,21.60243]
[1778856488400,29.77,78963.86,1.2,0.49513,0.00025,21.60243]
[1778856488559,29.77,78969.18,1.2,0.49645,0.00025,21.60464]
[1778856488969,29.77,78969.18,1.2,0.49645,0.00025,21.60464]
[1778856489077,29.77,78969.18,1.2,0.49645,0.00025,21.60464]
[1778856489154,29.77,78969.18,1.2,0.49645,0.00025,21.60464]
[1778856489406,29.77,78969.18,1.2,0.49645,0.00025,21.60464]
[1778856489459,29.77,78963.86,1.2,0.49513,0.00025,21.60243]
[1778856492067,29.77,78967.0,1.2,0.49591,0.00025,21.60376]
[1778856492089,29.77,78967.0,1.2,0.49591,0.00025,21.60376]
[1778856492093,29.77,78967.0,1.2,0.49591,0.00025,21.60376]
[1778856493457,29.77,78964.26,1.2,0.49523,0.00025,21.60261]
[1778856493752,29.77,78964.26,1.2,0.49523,0.00025,21.60261]
[1778856494531,29.77,78960.85,1.2,0.49439,0.00025,21.60108]
[1778856494987,29.77,78960.05,1.2,0.49419,0.00025,21.60071]
[1778856495255,29.77,78960.05,1.2,0.49419,0.00025,21.60071]
[1778856496401,29.77,78960.4,1.2,0.49427,0.00025,21.60087]
[1778856496910,29.77,78959.79,1.2,0.49412,0.00025,21.60058]
[1778856496926,29.77,78959.79,1.2,0.49412,0.00025,21.60058]
[1778856497395,29.77,78959.79,1.2,0.49412,0.00025,21.60058]
[1778856497435,29.77,78959.79,1.2,0.49412,0.00025,21.60058]
[1778856497938,29.77,78962.13,1.2,0.4947,0.00025,21.60166]
[1778856498032,29.77,78962.13,1.2,0.4947,0.00025,21.60166]
[1778856498717,29.77,78962.13,1.2,0.4947,0.00025,21.60166]
[1778856498768,29.77,78962.13,1.2,0.4947,0.00025,21.60166]
[1778856499031,29.77,78963.38,1.2,0.49501,0.00025,21.60222]
[1778856499124,29.77,78968.21,1.2,0.49621,0.00025,21.60425]
[1778856500569,29.77,78968.21,1.2,0.49621,0.00025,21.60425]
[1778856500694,29.77,78968.21,1.2,0.49621,0.00025,21.60425]
[1778856500762,29.76,78972.73,1.2,0.49732,0.00025,21.60598]
[1778856501032,29.76,78972.73,1.2,0.49732,0.00025,21.60598]
[1778856501103,29.76,78972.73,1.2,0.49732,0.00025,21.60598]
[1778856501216,29.76,78972.73,1.2,0.49732,0.00025,21.60598]
[1778856501460,29.76,78972.73,1.2,0.49732,0.00025,21.60598]
[1778856502145,29.76,78960.41,1.2,0.49427,0.00025,21.60087]
[1778856504227,29.76,78958.59,1.2,0.49382,0.00025,21.60001]
[1778856505251,29.76,78958.76,1.2,0.49387,0.00025,21.60009]
[1778856505254,29.76,78958.76,1.2,0.49387,0.00025,21.60009]
[1778856505579,29.76,78958.76,1.2,0.49387,0.00025,21.60009]
[1778856506173,29.76,78965.76,1.2,0.4956,0.00025,21.60325]
[1778856507051,29.76,78965.76,1.2,0.4956,0.00025,21.60325]
[1778856507158,29.76,78965.76,1.2,0.4956,0.00025,21.60325]
[1778856507363,29.76,78965.76,1.2,0.4956,0.00025,21.60325]
[1778856508310,29.76,78965.78,1.2,0.4956,0.00025,21.60325]
[1778856508718,29.76,78965.78,1.2,0.4956,0.00025,21.60325]
[1778856508741,29.76,78965.78,1.2,0.4956,0.00025,21.60325]
[1778856508800,29.76,78965.78,1.2,0.4956,0.00025,21.60325]
[1778856508802,29.76,78965.78,1.2,0.4956,0.00025,21.60325]
[1778856509101,29.76,78962.2,1.2,0.49471,0.00025,21.60169]
[1778856509143,29.76,78962.2,1.2,0.49471,0.00025,21.60169]
[1778856509231,29.76,78962.2,1.2,0.49471,0.00025,21.60169]
[1778856509323,29.76,78967.3,1.2,0.49598,0.00025,21.60388]
[1778856510312,29.76,78980.72,1.2,0.4993,0.00025,21.60862]
[1778856512217,29.76,78985.3,1.2,0.50043,0.00025,21.60552]
[1778856514540,29.76,78987.68,1.2,0.50102,0.00025,21.60612]
[1778856514548,29.76,78987.68,1.2,0.50102,0.00025,21.60612]
[1778856514591,29.76,78987.68,1.2,0.50102,0.00025,21.60612]
[1778856517291,29.76,78989.76,1.2,0.50153,0.00025,21.6066]
[1778856517330,29.76,78989.76,1.2,0.50153,0.00025,21.6066]
[1778856517375,29.76,78989.76,1.2,0.50153,0.00025,21.6066]
[1778856518521,29.76,78986.42,1.2,0.50071,0.00025,21.60581]
[1778856518592,29.75,78977.3,1.2,0.49845,0.00025,21.60318]
[1778856519602,29.75,78969.86,1.2,0.49661,0.00025,21.60053]
[1778856520017,29.75,78969.86,1.2,0.49661,0.00025,21.60053]
[1778856520023,29.75,78969.86,1.2,0.49661,0.00025,21.60053]
[1778856520162,29.75,78969.86,1.2,0.49661,0.00025,21.60053]
[1778856520278,29.76,78964.87,1.2,0.49537,0.00025,21.59849]
[1778856521014,29.76,78964.87,1.2,0.49537,0.00025,21.59849]
[1778856521354,29.76,78964.87,1.2,0.49537,0.00025,21.59849]
[1778856521394,29.76,78964.87,1.2,0.49537,0.00025,21.59849]
[1778856522289,29.75,78960.53,1.2,0.4943,0.00025,21.59655]
[1778856522426,29.75,78960.53,1.2,0.4943,0.00025,21.59655]
[1778856522563,29.75,78960.53,1.2,0.4943,0.00025,21.59655]
[1778856522828,29.75,78960.53,1.2,0.4943,0.00025,21.59655]
[1778856522589,29.75,78957.42,1.2,0.49353,0.00025,21.59507]
[1778856523304,29.75,78947.36,1.2,0.49103,0.00025,21.5897]
[1778856524803,29.75,78947.36,1.2,0.49103,0.00025,21.5897]
[1778856525080,29.75,78943.93,1.2,0.49018,0.00025,21.58768]
[1778856525853,29.75,78943.8,1.2,0.49015,0.00025,21.5876]
[1778856526190,29.75,78943.8,1.2,0.49015,0.00025,21.5876]
[1778856526295,29.75,78943.8,1.2,0.49015,0.00025,21.5876]
[1778856526437,29.75,78943.8,1.2,0.49015,0.00025,21.5876]
[1778856526841,29.75,78943.8,1.2,0.49015,0.00025,21.5876]
[1778856526473,29.75,78934.36,1.2,0.48781,0.00025,21.58153]
[1778856527811,29.75,78934.36,1.2,0.48781,0.00025,21.58153]
[1778856527859,29.75,78934.43,1.2,0.48783,0.00025,21.58157]
[1778856527945,29.75,78934.43,1.2,0.48783,0.00025,21.58157]
[1778856529704,29.75,78932.97,1.2,0.48747,0.00025,21.58057]
[1778856530384,29.75,78932.13,1.2,0.48726,0.00025,21.57998]
[1778856530453,29.75,78932.13,1.2,0.48726,0.00025,21.57998]
[1778856530464,29.75,78932.13,1.2,0.48726,0.00025,21.57998]
[1778856530619,29.75,78932.13,1.2,0.48726,0.00025,21.57998]
[1778856530654,29.75,78932.13,1.2,0.48726,0.00025,21.57998]
[1778856531894,29.75,78938.38,1.2,0.48881,0.00025,21.5842]
[1778856532494,29.75,78938.38,1.2,0.48881,0.00025,21.5842]
[1778856532498,29.75,78938.38,1.2,0.48881,0.00025,21.5842]
[1778856532744,29.75,78938.38,1.2,0.48881,0.00025,21.5842]
[1778856532807,29.75,78938.38,1.2,0.48881,0.00025,21.5842]
[1778856532822,29.74,78941.99,1.2,0.4897,0.00025,21.58649]
[1778856533845,29.74,78941.99,1.2,0.4897,0.00025,21.58649]
[1778856533376,29.74,78947.27,1.2,0.49101,0.00025,21.58965]
[1778856534544,29.74,78947.27,1.2,0.49101,0.00025,21.58965]
[1778856534578,29.74,78947.27,1.2,0.49101,0.00025,21.58965]
[1778856534592,29.74,78947.27,1.2,0.49101,0.00025,21.58965]
[1778856534618,29.74,78951.96,1.2,0.49217,0.00025,21.59225]
[1778856535578,29.74,78951.96,1.2,0.49217,0.00025,21.59225]
[1778856535698,29.74,78964.66,1.2,0.49531,0.00025,21.5984]
[1778856536329,29.74,78964.66,1.2,0.49531,0.00025,21.5984]
[1778856536845,29.74,78971.5,1.2,0.49701,0.00025,21.60115]
[1778856539134,29.74,78972.3,1.2,0.49721,0.00025,21.60145]
[1778856539216,29.74,78972.3,1.2,0.49721,0.00025,21.60145]
[1778856539308,29.74,78972.3,1.2,0.49721,0.00025,21.60145]
[1778856540615,29.74,78972.23,1.2,0.49719,0.00025,21.60142]
[1778856542749,29.74,78972.46,1.2,0.49725,0.00025,21.60151]
[1778856542754,29.74,78972.46,1.2,0.49725,0.00025,21.60151]
[1778856543291,29.74,78971.44,1.2,0.49699,0.00025,21.60113]
[1778856543380,29.74,78971.44,1.2,0.49699,0.00025,21.60113]
[1778856545779,29.74,78973.36,1.2,0.49747,0.00025,21.60183]
[1778856546054,29.74,78974.14,1.2,0.49766,0.00025,21.60211]
[1778856548880,29.74,78974.33,1.2,0.49771,0.00025,21.60218]
[1778856551827,29.74,78981.21,1.2,0.49941,0.00025,21.60439]
[1778856552101,29.74,78980.74,1.2,0.4993,0.00025,21.60425]
[1778856552509,29.74,78986.21,1.2,0.50065,0.00025,21.60576]
[1778856553147,29.74,78986.21,1.2,0.50065,0.00025,21.60576]
[1778856553226,29.74,78986.21,1.2,0.50065,0.00025,21.60576]
[1778856553277,29.74,78986.21,1.2,0.50065,0.00025,21.60576]
[1778856553516,29.74,78979.72,1.2,0.49904,0.00025,21.60395]
[1778856556892,29.74,78981.55,1.2,0.4995,0.00025,21.60449]
[1778856557239,29.74,78981.55,1.2,0.4995,0.00025,21.60449]
[1778856557253,29.74,78981.55,1.2,0.4995,0.00025,21.60449]
[1778856557545,29.74,78987.9,1.2,0.50107,0.00025,21.60617]
[1778856559480,29.74,78989.43,1.2,0.50145,0.00025,21.60652]
[1778856559558,29.74,78995.26,1.2,0.50289,0.00025,21.60769]
[1778856560243,29.74,78995.26,1.2,0.50289,0.00025,21.60769]
[1778856560318,29.74,78995.26,1.2,0.50289,0.00025,21.60769]
[1778856561572,29.74,78989.08,1.2,0.50136,0.00025,21.60644]
[1778856563626,29.74,78985.8,1.2,0.50055,0.00025,21.60565]
[1778856563719,29.74,78985.8,1.2,0.50055,0.00025,21.60565]
[1778856563800,29.74,78983.12,1.2,0.49989,0.00025,21.60494]
[1778856564327,29.74,78983.12,1.2,0.49989,0.00025,21.60494]
[1778856564430,29.74,78983.12,1.2,0.49989,0.00025,21.60494]
[1778856564580,29.74,78983.12,1.2,0.49989,0.00025,21.60494]
[1778856564594,29.74,78977.29,1.2,0.49844,0.00025,21.60318]
[1778856565821,29.74,78977.29,1.2,0.49844,0.00025,21.60318]
[1778856565883,29.74,78971.92,1.2,0.49711,0.00025,21.60131]
[1778856566116,29.74,78971.92,1.2,0.49711,0.00025,21.60131]
[1778856566585,29.74,78971.92,1.2,0.49711,0.00025,21.60131]
[1778856566607,29.74,78971.92,1.2,0.49711,0.00025,21.60131]
[1778856568662,29.74,78972.29,1.2,0.4972,0.00025,21.60145]
[1778856568681,29.74,78972.29,1.2,0.4972,0.00025,21.60145]
[1778856569141,29.74,78973.5,1.2,0.4975,0.00025,21.60188]
[1778856569325,29.74,78973.5,1.2,0.4975,0.00025,21.60188]
[1778856572442,29.74,78972.93,1.2,0.49736,0.00025,21.59731]
[1778856572521,29.74,78972.93,1.2,0.49736,0.00025,21.59731]
[1778856575545,29.74,78967.7,1.2,0.49607,0.00025,21.5953]
[1778856576874,29.74,78969.07,1.2,0.4964,0.00025,21.59585]
[1778856576957,29.74,78971.63,1.2,0.49704,0.00025,21.59683]
[1778856577025,29.74,78971.63,1.2,0.49704,0.00025,21.59683]
[1778856577686,29.74,78980.69,1.2,0.49928,0.00025,21.59987]
[1778856578612,29.74,78980.69,1.2,0.49928,0.00025,21.59987]
[1778856578693,29.74,78985.94,1.2,0.50058,0.00025,21.60131]
[1778856581686,29.74,78984.39,1.2,0.5002,0.00025,21.60091]
[1778856581819,29.74,78984.39,1.2,0.5002,0.00025,21.60091]
[1778856581892,29.75,78985.89,1.2,0.50057,0.00025,21.6013]
[1778856584613,29.75,78986.27,1.2,0.50067,0.00025,21.6014]
[1778856585313,29.75,78986.12,1.2,0.50063,0.00025,21.60136]
[1778856585994,29.75,78990.19,1.2,0.50164,0.00025,21.60232]
[1778856586356,29.75,78990.19,1.2,0.50164,0.00025,21.60232]
[1778856586751,29.75,78998.42,1.2,0.50368,0.00025,21.60383]
[1778856588056,29.75,78999.93,1.2,0.50405,0.00025,21.60405]
[1778856588765,29.75,79005.01,1.2,0.50531,0.00025,21.60464]
[1778856590203,29.75,79005.92,1.2,0.50553,0.00025,21.60472]
[1778856590780,29.75,79001.39,1.2,0.50441,0.00025,21.60424]
[1778856591298,29.75,79001.39,1.2,0.50441,0.00025,21.60424]
[1778856591778,29.75,79001.39,1.2,0.50441,0.00025,21.60424]
[1778856591868,29.75,79001.39,1.2,0.50441,0.00025,21.60424]
[1778856592794,29.75,78993.34,1.2,0.50242,0.00025,21.60296]
[1778856594517,29.75,78992.33,1.2,0.50217,0.00025,21.60277]
[1778856594796,29.75,78992.33,1.2,0.50217,0.00025,21.60277]
[1778856597797,29.75,78995.13,1.2,0.50286,0.00025,21.6033]
[1778856601524,29.75,78994.14,1.2,0.50262,0.00025,21.60312]
[1778856601675,29.75,78994.14,1.2,0.50262,0.00025,21.60312]
[1778856603082,29.75,78986.48,1.2,0.50072,0.00025,21.60145]
[1778856603636,29.75,78986.48,1.2,0.50072,0.00025,21.60145]
[1778856603871,29.75,78981.32,1.2,0.49944,0.00025,21.60005]
[1778856604880,29.75,78975.21,1.2,0.49793,0.00025,21.59811]
[1778856605320,29.75,78975.21,1.2,0.49793,0.00025,21.59811]
[1778856605330,29.75,78975.21,1.2,0.49793,0.00025,21.59811]
[1778856605353,29.75,78975.21,1.2,0.49793,0.00025,21.59811]
[1778856605814,29.75,78975.21,1.2,0.49793,0.00025,21.59811]
[1778856605886,29.75,78969.92,1.2,0.49662,0.00025,21.59618]
[1778856606333,29.75,78969.92,1.2,0.49662,0.00025,21.59618]
[1778856606780,29.75,78969.92,1.2,0.49662,0.00025,21.59618]
[1778856606808,29.75,78969.92,1.2,0.49662,0.00025,21.59618]
[1778856607050,29.75,78967.7,1.2,0.49607,0.00025,21.5953]
[1778856607159,29.75,78967.7,1.2,0.49607,0.00025,21.5953]
[1778856607222,29.75,78967.7,1.2,0.49607,0.00025,21.5953]
[1778856607263,29.75,78967.7,1.2,0.49607,0.00025,21.5953]
[1778856607789,29.75,78967.7,1.2,0.49607,0.00025,21.5953]
[1778856608347,29.75,78965.42,1.2,0.4955,0.00025,21.59435]
[1778856608999,29.75,78966.32,1.2,0.49573,0.00025,21.59473]
[1778856609196,29.75,78966.32,1.2,0.49573,0.00025,21.59473]
[1778856609230,29.75,78966.32,1.2,0.49573,0.00025,21.59473]
[1778856609233,29.75,78966.32,1.2,0.49573,0.00025,21.59473]
[1778856609488,29.75,78966.32,1.2,0.49573,0.00025,21.59473]
[1778856611928,29.75,78975.25,1.2,0.49794,0.00025,21.59813]
[1778856613942,29.75,78970.29,1.2,0.49671,0.00025,21.59632]
[1778856617820,29.75,78968.01,1.2,0.49615,0.00025,21.59543]
[1778856617907,29.75,78968.01,1.2,0.49615,0.00025,21.59543]
[1778856617946,29.75,78968.01,1.2,0.49615,0.00025,21.59543]
[1778856618796,29.76,78968.06,1.2,0.49616,0.00025,21.59545]
[1778856618836,29.76,78968.06,1.2,0.49616,0.00025,21.59545]
[1778856618864,29.76,78968.06,1.2,0.49616,0.00025,21.59545]
[1778856620838,29.76,78968.98,1.2,0.49639,0.00025,21.59581]
[1778856620891,29.76,78976.29,1.2,0.4982,0.00025,21.59848]
[1778856622013,29.76,78976.55,1.2,0.49826,0.00025,21.59857]
[1778856622050,29.76,78976.55,1.2,0.49826,0.00025,21.59857]
[1778856622057,29.76,78976.55,1.2,0.49826,0.00025,21.59857]
[1778856622229,29.76,78976.55,1.2,0.49826,0.00025,21.59857]
[1778856622280,29.76,78976.55,1.2,0.49826,0.00025,21.59857]
[1778856623017,29.76,78974.23,1.2,0.49769,0.00025,21.59777]
[1778856623580,29.76,78974.23,1.2,0.49769,0.00025,21.59777]
[1778856623680,29.76,78965.24,1.2,0.49546,0.00025,21.59428]
[1778856624770,29.76,78965.24,1.2,0.49546,0.00025,21.59428]
[1778856625192,29.76,78964.05,1.2,0.49517,0.00025,21.59377]
[1778856625232,29.76,78964.05,1.2,0.49517,0.00025,21.59377]
[1778856625259,29.76,78964.05,1.2,0.49517,0.00025,21.59377]
[1778856627088,29.76,78965.51,1.2,0.49553,0.00025,21.59439]
[1778856628334,29.76,78965.08,1.2,0.49542,0.00025,21.59421]
[1778856628676,29.76,78965.08,1.2,0.49542,0.00025,21.59421]
[1778856630545,29.76,78959.68,1.2,0.49408,0.00025,21.59178]
[1778856633398,29.75,78955.66,1.2,0.49309,0.00025,21.58544]
[1778856634125,29.75,78960.1,1.2,0.49419,0.00025,21.58761]
[1778856634549,29.75,78960.1,1.2,0.49419,0.00025,21.58761]
[1778856636081,29.75,78956.27,1.2,0.49324,0.00025,21.58575]
[1778856636580,29.75,78956.27,1.2,0.49324,0.00025,21.58575]
[1778856636775,29.75,78956.27,1.2,0.49324,0.00025,21.58575]
[1778856636812,29.75,78956.27,1.2,0.49324,0.00025,21.58575]
[1778856637810,29.75,78957.42,1.2,0.49352,0.00025,21.58632]
[1778856638168,29.75,78961.05,1.2,0.49442,0.00025,21.58805]
[1778856638215,29.75,78961.05,1.2,0.49442,0.00025,21.58805]
[1778856639120,29.76,78971.54,1.2,0.49702,0.00025,21.59242]
[1778856644806,29.76,78970.41,1.2,0.49674,0.00025,21.592]
[1778856645965,29.76,78971.14,1.2,0.49692,0.00025,21.59228]
[1778856646147,29.76,78975.05,1.2,0.49789,0.00025,21.59369]
[1778856646188,29.76,78975.05,1.2,0.49789,0.00025,21.59369]
[1778856646236,29.76,78975.05,1.2,0.49789,0.00025,21.59369]
[1778856652390,29.76,78973.28,1.2,0.49745,0.00025,21.59306]
[1778856652430,29.76,78973.28,1.2,0.49745,0.00025,21.59306]
[1778856656251,29.76,78978.97,1.2,0.49886,0.00025,21.59497]
[1778856656287,29.76,78982.71,1.2,0.49979,0.00025,21.59608]
[1778856657250,29.76,78988.41,1.2,0.5012,0.00025,21.59754]
[1778856658736,29.76,78988.41,1.2,0.5012,0.00025,21.59754]
[1778856658757,29.76,78988.41,1.2,0.5012,0.00025,21.59754]
[1778856659264,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660025,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660092,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660115,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660340,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660490,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660528,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660705,29.77,78994.96,1.2,0.50282,0.00025,21.59889]
[1778856660806,29.77,79006.34,1.2,0.50564,0.00025,21.60039]
[1778856661304,29.77,79006.34,1.2,0.50564,0.00025,21.60039]
[1778856661314,29.77,79006.34,1.2,0.50564,0.00025,21.60039]
[1778856661398,29.77,79006.34,1.2,0.50564,0.00025,21.60039]
[1778856661403,29.76,79012.0,1.2,0.50704,0.00025,21.60073]
[1778856662328,29.76,79012.0,1.2,0.50704,0.00025,21.60073]
[1778856666301,29.76,79006.81,1.2,0.50575,0.00025,21.60042]
[1778856670037,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670065,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670113,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670135,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670178,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670220,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670508,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670552,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670602,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670746,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670820,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670923,29.75,79009.86,1.2,0.50651,0.00025,21.60063]
[1778856670963,29.75,79017.93,1.2,0.50851,0.00025,21.6008]
[1778856671322,29.75,79017.93,1.2,0.50851,0.00025,21.6008]
[1778856671770,29.75,79017.93,1.2,0.50851,0.00025,21.6008]
[1778856671849,29.75,79017.93,1.2,0.50851,0.00025,21.6008]
[1778856671863,29.75,79011.6,1.2,0.50694,0.00025,21.60071]
[1778856672055,29.75,79011.6,1.2,0.50694,0.00025,21.60071]
[1778856672227,29.75,79011.6,1.2,0.50694,0.00025,21.60071]
[1778856674311,29.75,79010.03,1.2,0.50655,0.00025,21.60064]
[1778856674363,29.75,79010.03,1.2,0.50655,0.00025,21.60064]
[1778856674545,29.75,79010.03,1.2,0.50655,0.00025,21.60064]
[1778856676191,29.75,79008.22,1.2,0.5061,0.00025,21.60053]
[1778856678677,29.75,79003.75,1.2,0.505,0.00025,21.60014]
[1778856678690,29.75,79003.75,1.2,0.505,0.00025,21.60014]
[1778856678724,29.75,79003.75,1.2,0.505,0.00025,21.60014]
[1778856678826,29.75,79002.08,1.2,0.50458,0.00025,21.59995]
[1778856679466,29.75,79002.08,1.2,0.50458,0.00025,21.59995]
[1778856679937,29.75,79002.08,1.2,0.50458,0.00025,21.59995]
[1778856679947,29.75,78997.22,1.2,0.50338,0.00025,21.59927]
[1778856681944,29.75,78990.84,1.2,0.5018,0.00025,21.59809]
[1778856683559,29.75,78988.08,1.2,0.50111,0.00025,21.59747]
[1778856683568,29.75,78988.08,1.2,0.50111,0.00025,21.59747]
[1778856684035,29.75,78988.94,1.2,0.50133,0.00025,21.59767]
[1778856684074,29.75,78988.94,1.2,0.50133,0.00025,21.59767]
[1778856684447,29.75,78980.36,1.2,0.4992,0.00025,21.5954]
[1778856685306,29.75,78980.36,1.2,0.4992,0.00025,21.5954]
[1778856685418,29.75,78980.36,1.2,0.4992,0.00025,21.5954]
[1778856685976,29.75,78980.36,1.2,0.4992,0.00025,21.5954]
[1778856686014,29.75,78972.97,1.2,0.49737,0.00025,21.59295]
[1778856686228,29.75,78972.97,1.2,0.49737,0.00025,21.59295]
[1778856686230,29.75,78972.97,1.2,0.49737,0.00025,21.59295]
[1778856688264,29.75,78970.12,1.2,0.49666,0.00025,21.59188]
[1778856689145,29.75,78967.08,1.2,0.49591,0.00025,21.59067]
[1778856689185,29.75,78967.08,1.2,0.49591,0.00025,21.59067]
[1778856689254,29.75,78967.08,1.2,0.49591,0.00025,21.59067]
[1778856689621,29.75,78967.08,1.2,0.49591,0.00025,21.59067]
[1778856693457,29.74,78968.57,1.2,0.49628,0.00025,21.5869]
[1778856694519,29.74,78974.25,1.2,0.49768,0.00025,21.58903]
[1778856698839,29.74,78976.21,1.2,0.49817,0.00025,21.5897]
[1778856700782,29.74,78982.65,1.2,0.49977,0.00025,21.59169]
[1778856700865,29.74,78982.65,1.2,0.49977,0.00025,21.59169]
[1778856701006,29.74,78982.65,1.2,0.49977,0.00025,21.59169]
[1778856700883,29.74,78981.7,1.2,0.49953,0.00025,21.59142]
[1778856701317,29.74,78981.7,1.2,0.49953,0.00025,21.59142]
[1778856701908,29.74,78986.53,1.2,0.50073,0.00025,21.59272]
[1778856703859,29.74,78989.28,1.2,0.50141,0.00025,21.59337]
[1778856704052,29.75,78988.46,1.2,0.50121,0.00025,21.59318]
[1778856704131,29.75,78988.46,1.2,0.50121,0.00025,21.59318]
[1778856704893,29.75,78988.46,1.2,0.50121,0.00025,21.59318]
[1778856704895,29.75,78995.85,1.2,0.50304,0.00025,21.59467]
[1778856705631,29.75,78995.85,1.2,0.50304,0.00025,21.59467]
[1778856706633,29.74,78997.76,1.2,0.50351,0.00025,21.59499]
[1778856706695,29.74,79002.48,1.2,0.50468,0.00025,21.59563]
[1778856707576,29.74,79002.48,1.2,0.50468,0.00025,21.59563]
[1778856708017,29.74,79002.48,1.2,0.50468,0.00025,21.59563]
[1778856708104,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708127,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708164,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708312,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708341,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708409,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708452,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708530,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708854,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708940,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856708951,29.74,79006.25,1.2,0.50561,0.00025,21.596]
[1778856709009,29.74,79022.99,1.2,0.50976,0.00025,21.59625]
[1778856709145,29.74,79022.99,1.2,0.50976,0.00025,21.59625]
[1778856709153,29.74,79022.99,1.2,0.50976,0.00025,21.59625]
[1778856709320,29.74,79022.99,1.2,0.50976,0.00025,21.59625]
[1778856709651,29.75,79042.49,1.2,0.51459,0.00025,21.5936]
[1778856710929,29.74,79048.86,1.2,0.51616,0.00025,21.59205]
[1778856711803,29.74,79048.86,1.2,0.51616,0.00025,21.59205]
[1778856712165,29.74,79047.62,1.2,0.51586,0.00025,21.59238]
[1778856712275,29.74,79047.62,1.2,0.51586,0.00025,21.59238]
[1778856712478,29.74,79047.62,1.2,0.51586,0.00025,21.59238]
[1778856712485,29.74,79047.62,1.2,0.51586,0.00025,21.59238]
[1778856712511,29.74,79047.62,1.2,0.51586,0.00025,21.59238]
[1778856712798,29.74,79039.55,1.2,0.51386,0.00025,21.59421]
[1778856713634,29.74,79039.55,1.2,0.51386,0.00025,21.59421]
[1778856713921,29.74,79039.55,1.2,0.51386,0.00025,21.59421]
[1778856713933,29.74,79039.55,1.2,0.51386,0.00025,21.59421]
[1778856714668,29.74,79036.13,1.2,0.51301,0.00025,21.59482]
[1778856715817,29.74,79033.55,1.2,0.51237,0.00025,21.59521]
[1778856715945,29.74,79033.55,1.2,0.51237,0.00025,21.59521]
[1778856716544,29.74,79031.16,1.2,0.51178,0.00025,21.59553]
[1778856717328,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717357,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717370,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717383,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717396,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717414,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717707,29.74,79030.83,1.2,0.5117,0.00025,21.59557]
[1778856717752,29.74,79024.16,1.2,0.51005,0.00025,21.59618]
[1778856718421,29.74,79024.16,1.2,0.51005,0.00025,21.59618]
[1778856718717,29.74,79019.0,1.2,0.50877,0.00025,21.59641]
[1778856720586,29.74,79016.8,1.2,0.50823,0.00025,21.59643]
[1778856721168,29.74,79014.2,1.2,0.50758,0.00025,21.59641]
[1778856721172,29.74,79014.2,1.2,0.50758,0.00025,21.59641]
[1778856721262,29.74,79014.2,1.2,0.50758,0.00025,21.59641]
[1778856721401,29.74,79014.2,1.2,0.50758,0.00025,21.59641]
[1778856721447,29.74,79014.2,1.2,0.50758,0.00025,21.59641]
[1778856721689,29.74,79014.2,1.2,0.50758,0.00025,21.59641]
[1778856721739,29.74,79006.79,1.2,0.50575,0.00025,21.59605]
[1778856722469,29.74,79006.79,1.2,0.50575,0.00025,21.59605]
[1778856723996,29.74,78997.29,1.2,0.50339,0.00025,21.59491]
[1778856725923,29.74,78996.77,1.2,0.50326,0.00025,21.59483]
[1778856725941,29.74,78996.77,1.2,0.50326,0.00025,21.59483]
[1778856726042,29.74,78996.41,1.2,0.50317,0.00025,21.59477]
[1778856726487,29.74,78996.41,1.2,0.50317,0.00025,21.59477]
[1778856726608,29.74,78996.41,1.2,0.50317,0.00025,21.59477]
[1778856727085,29.74,78996.41,1.2,0.50317,0.00025,21.59477]
[1778856726774,29.74,78988.18,1.2,0.50113,0.00025,21.59312]
[1778856728078,29.74,78988.18,1.2,0.50113,0.00025,21.59312]
[1778856727781,29.74,78987.8,1.2,0.50104,0.00025,21.59303]
[1778856728789,29.74,78984.81,1.2,0.5003,0.00025,21.59228]
[1778856729551,29.74,78984.81,1.2,0.5003,0.00025,21.59228]
[1778856729798,29.74,78990.85,1.2,0.5018,0.00025,21.59371]
[1778856730992,29.74,78990.85,1.2,0.5018,0.00025,21.59371]
[1778856731051,29.74,78990.85,1.2,0.5018,0.00025,21.59371]
[1778856732728,29.74,78993.27,1.2,0.5024,0.00025,21.5942]
[1778856733253,29.74,78993.91,1.2,0.50256,0.00025,21.59433]
[1778856735181,29.74,78994.73,1.2,0.50276,0.00025,21.59448]
[1778856736141,29.74,78997.63,1.2,0.50348,0.00025,21.59497]
[1778856736470,29.74,78997.63,1.2,0.50348,0.00025,21.59497]
[1778856736548,29.74,78997.63,1.2,0.50348,0.00025,21.59497]
[1778856736717,29.74,78997.63,1.2,0.50348,0.00025,21.59497]
[1778856736728,29.74,78997.63,1.2,0.50348,0.00025,21.59497]
[1778856736975,29.74,78997.63,1.2,0.50348,0.00025,21.59497]
[1778856737063,29.74,79004.49,1.2,0.50518,0.00025,21.59584]
[1778856737537,29.74,79004.49,1.2,0.50518,0.00025,21.59584]
[1778856739477,29.74,79006.59,1.2,0.5057,0.00025,21.59603]
[1778856743157,29.74,79008.24,1.2,0.50611,0.00025,21.59616]
[1778856746419,29.73,79009.5,1.2,0.50642,0.00025,21.59624]
[1778856747423,29.73,79011.13,1.2,0.50682,0.00025,21.59632]
[1778856747727,29.73,79011.13,1.2,0.50682,0.00025,21.59632]
[1778856748704,29.73,79013.19,1.2,0.50733,0.00025,21.59639]
[1778856748931,29.73,79017.64,1.2,0.50844,0.00025,21.59643]
[1778856749708,29.73,79017.64,1.2,0.50844,0.00025,21.59643]
[1778856751919,29.73,79018.95,1.2,0.50876,0.00025,21.59641]
[1778856751938,29.73,79018.95,1.2,0.50876,0.00025,21.59641]
[1778856752258,29.73,79018.16,1.2,0.50856,0.00025,21.59205]
[1778856752963,29.73,79025.95,1.2,0.51049,0.00025,21.59168]
[1778856755831,29.72,79024.66,1.2,0.51018,0.00025,21.59177]
[1778856756012,29.72,79024.66,1.2,0.51018,0.00025,21.59177]
[1778856756019,29.72,79024.66,1.2,0.51018,0.00025,21.59177]
[1778856756264,29.72,79025.03,1.2,0.51027,0.00025,21.59175]
[1778856756294,29.72,79025.03,1.2,0.51027,0.00025,21.59175]
[1778856756704,29.72,79025.03,1.2,0.51027,0.00025,21.59175]
[1778856756709,29.72,79025.03,1.2,0.51027,0.00025,21.59175]
[1778856757066,29.72,79025.03,1.2,0.51027,0.00025,21.59175]
[1778856757130,29.72,79036.91,1.2,0.51321,0.00025,21.5903]
[1778856757465,29.72,79036.91,1.2,0.51321,0.00025,21.5903]
[1778856757836,29.72,79036.91,1.2,0.51321,0.00025,21.5903]
[1778856758002,29.72,79036.91,1.2,0.51321,0.00025,21.5903]
[1778856758080,29.72,79042.67,1.2,0.51464,0.00025,21.58918]
[1778856759041,29.72,79042.67,1.2,0.51464,0.00025,21.58918]
[1778856760017,29.72,79047.69,1.2,0.51588,0.00025,21.58797]
[1778856760373,29.72,79047.69,1.2,0.51588,0.00025,21.58797]
[1778856760803,29.72,79047.69,1.2,0.51588,0.00025,21.58797]
[1778856762246,29.73,79048.47,1.2,0.51607,0.00025,21.58777]
[1778856762554,29.73,79048.47,1.2,0.51607,0.00025,21.58777]
[1778856762705,29.73,79048.47,1.2,0.51607,0.00025,21.58777]
[1778856762824,29.73,79048.47,1.2,0.51607,0.00025,21.58777]
[1778856762882,29.73,79048.47,1.2,0.51607,0.00025,21.58777]
[1778856763038,29.72,79051.72,1.2,0.51688,0.00025,21.58685]
[1778856763954,29.72,79051.72,1.2,0.51688,0.00025,21.58685]
[1778856765052,29.72,79061.96,1.2,0.51941,0.00025,21.5834]
[1778856767700,29.72,79060.95,1.2,0.51917,0.00025,21.58378]
[1778856767770,29.72,79060.95,1.2,0.51917,0.00025,21.58378]
[1778856768073,29.72,79062.96,1.2,0.51966,0.00025,21.58302]
[1778856768321,29.72,79062.96,1.2,0.51966,0.00025,21.58302]
[1778856768565,29.72,79062.96,1.2,0.51966,0.00025,21.58302]
[1778856768817,29.72,79062.96,1.2,0.51966,0.00025,21.58302]
[1778856769080,29.72,79072.85,1.2,0.52211,0.00025,21.57877]
[1778856771409,29.72,79072.9,1.2,0.52212,0.00025,21.57875]
[1778856774503,29.73,79073.65,1.2,0.5223,0.00025,21.5784]
[1778856774510,29.73,79073.65,1.2,0.5223,0.00025,21.5784]
[1778856775016,29.73,79073.65,1.2,0.5223,0.00025,21.5784]
[1778856775023,29.73,79073.65,1.2,0.5223,0.00025,21.5784]
[1778856775128,29.73,79078.33,1.2,0.52346,0.00025,21.57608]
[1778856775508,29.73,79078.33,1.2,0.52346,0.00025,21.57608]
[1778856776134,29.73,79085.44,1.2,0.52522,0.00025,21.57221]
[1778856776431,29.73,79085.44,1.2,0.52522,0.00025,21.57221]
[1778856777169,29.73,79085.15,1.2,0.52515,0.00025,21.57237]
[1778856777963,29.73,79085.15,1.2,0.52515,0.00025,21.57237]
[1778856778109,29.73,79085.15,1.2,0.52515,0.00025,21.57237]
[1778856778841,29.73,79082.9,1.2,0.52459,0.00025,21.57364]
[1778856778947,29.73,79082.9,1.2,0.52459,0.00025,21.57364]
[1778856780162,29.73,79074.94,1.2,0.52262,0.00025,21.57778]
[1778856780793,29.73,79074.94,1.2,0.52262,0.00025,21.57778]
[1778856781521,29.73,79074.94,1.2,0.52262,0.00025,21.57778]
[1778856781558,29.73,79074.94,1.2,0.52262,0.00025,21.57778]
[1778856781580,29.73,79074.94,1.2,0.52262,0.00025,21.57778]
[1778856781796,29.73,79074.94,1.2,0.52262,0.00025,21.57778]
[1778856782614,29.73,79072.11,1.2,0.52192,0.00025,21.57912]
[1778856782648,29.73,79072.11,1.2,0.52192,0.00025,21.57912]
[1778856783343,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783454,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783464,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783494,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783500,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783531,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783700,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783718,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783828,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856783915,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856784025,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856784159,29.72,79075.93,1.2,0.52287,0.00025,21.57729]
[1778856784340,29.72,79078.73,1.2,0.52356,0.00025,21.57587]
[1778856784452,29.72,79078.73,1.2,0.52356,0.00025,21.57587]
[1778856784719,29.72,79078.73,1.2,0.52356,0.00025,21.57587]
[1778856784954,29.72,79078.73,1.2,0.52356,0.00025,21.57587]
[1778856785027,29.72,79078.73,1.2,0.52356,0.00025,21.57587]
[1778856785070,29.72,79099.01,1.2,0.52857,0.00025,21.56364]
[1778856785197,29.72,79099.01,1.2,0.52857,0.00025,21.56364]
[1778856785397,29.72,79099.01,1.2,0.52857,0.00025,21.56364]
[1778856785518,29.72,79099.01,1.2,0.52857,0.00025,21.56364]
[1778856786069,29.72,79099.01,1.2,0.52857,0.00025,21.56364]
[1778856786179,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856786506,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856786710,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856786869,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856786878,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856786939,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856787104,29.72,79103.81,1.2,0.52976,0.00025,21.56024]
[1778856787176,29.72,79093.25,1.2,0.52715,0.00025,21.56746]
[1778856788443,29.72,79090.96,1.2,0.52659,0.00025,21.5689]
[1778856788452,29.72,79090.96,1.2,0.52659,0.00025,21.5689]
[1778856791319,29.72,79092.66,1.2,0.52701,0.00025,21.56783]
[1778856792272,29.72,79092.43,1.2,0.52695,0.00025,21.56797]
[1778856792704,29.72,79092.43,1.2,0.52695,0.00025,21.56797]
[1778856794122,29.72,79095.62,1.2,0.52774,0.00025,21.56591]
[1778856794836,29.72,79098.1,1.2,0.52835,0.00025,21.56424]
[1778856795336,29.72,79100.91,1.2,0.52905,0.00025,21.5623]
[1778856795584,29.72,79100.91,1.2,0.52905,0.00025,21.5623]
[1778856795635,29.72,79093.52,1.2,0.52722,0.00025,21.56727]
[1778856796456,29.72,79093.52,1.2,0.52722,0.00025,21.56727]
[1778856796465,29.72,79093.52,1.2,0.52722,0.00025,21.56727]
[1778856798402,29.72,79086.57,1.2,0.52551,0.00025,21.57153]
[1778856799281,29.71,79082.66,1.2,0.52454,0.00025,21.57375]
[1778856799338,29.71,79082.66,1.2,0.52454,0.00025,21.57375]
[1778856803995,29.71,79081.85,1.2,0.52434,0.00025,21.57419]
[1778856805810,29.71,79084.36,1.2,0.52496,0.00025,21.5728]
[1778856809497,29.71,79084.37,1.2,0.52496,0.00025,21.57279]
[1778856811077,29.71,79083.66,1.2,0.52479,0.00025,21.57319]
[1778856811893,29.71,79088.89,1.2,0.52609,0.00025,21.56576]
[1778856814151,29.71,79092.54,1.2,0.52699,0.00025,21.56349]
[1778856814169,29.71,79092.54,1.2,0.52699,0.00025,21.56349]
[1778856814192,29.71,79092.54,1.2,0.52699,0.00025,21.56349]
[1778856814371,29.71,79095.21,1.2,0.52765,0.00025,21.56177]
[1778856815154,29.71,79095.21,1.2,0.52765,0.00025,21.56177]
[1778856815178,29.71,79099.71,1.2,0.52876,0.00025,21.55873]
[1778856815584,29.71,79099.71,1.2,0.52876,0.00025,21.55873]
[1778856815628,29.71,79099.71,1.2,0.52876,0.00025,21.55873]
[1778856816925,29.71,79098.25,1.2,0.5284,0.00025,21.55973]
[1778856820931,29.7,79099.62,1.2,0.52874,0.00025,21.55878]
[1778856822468,29.7,79089.91,1.2,0.52634,0.00025,21.56511]
[1778856825690,29.7,79087.91,1.2,0.52585,0.00025,21.56632]
[1778856825893,29.7,79087.91,1.2,0.52585,0.00025,21.56632]
[1778856825898,29.7,79087.91,1.2,0.52585,0.00025,21.56632]
[1778856826432,29.7,79086.69,1.2,0.52555,0.00025,21.56704]
[1778856826505,29.7,79086.69,1.2,0.52555,0.00025,21.56704]
[1778856826548,29.7,79086.69,1.2,0.52555,0.00025,21.56704]
[1778856826560,29.7,79086.69,1.2,0.52555,0.00025,21.56704]
[1778856827064,29.7,79086.69,1.2,0.52555,0.00025,21.56704]
[1778856827079,29.7,79086.69,1.2,0.52555,0.00025,21.56704]
[1778856827096,29.7,79080.71,1.2,0.52407,0.00025,21.5704]
[1778856828847,29.7,79076.95,1.2,0.52314,0.00025,21.57236]
[1778856829118,29.7,79076.95,1.2,0.52314,0.00025,21.57236]
[1778856829197,29.7,79074.86,1.2,0.52262,0.00025,21.57339]
[1778856829605,29.7,79074.86,1.2,0.52262,0.00025,21.57339]
[1778856829669,29.7,79074.86,1.2,0.52262,0.00025,21.57339]
[1778856829735,29.7,79074.86,1.2,0.52262,0.00025,21.57339]
[1778856829830,29.7,79068.94,1.2,0.52116,0.00025,21.57613]
[1778856831362,29.69,79071.34,1.2,0.52175,0.00025,21.57505]
[1778856836566,29.68,79071.84,1.2,0.52188,0.00025,21.57481]
[1778856837573,29.68,79077.23,1.2,0.52322,0.00025,21.57219]
[1778856839304,29.68,79078.87,1.2,0.52362,0.00025,21.57134]
[1778856840490,29.68,79080.49,1.2,0.52402,0.00025,21.57049]
[1778856845693,29.68,79083.13,1.2,0.52468,0.00025,21.56904]
[1778856846636,29.68,79076.6,1.2,0.52306,0.00025,21.5725]
[1778856848920,29.68,79069.75,1.2,0.52136,0.00025,21.57575]
[1778856849657,29.68,79078.14,1.2,0.52344,0.00025,21.57171]
[1778856851759,29.68,79078.6,1.2,0.52356,0.00025,21.57147]
[1778856851795,29.67,79073.67,1.2,0.52234,0.00025,21.57393]
[1778856854692,29.67,79078.78,1.2,0.5236,0.00025,21.57137]
[1778856855616,29.67,79078.78,1.2,0.5236,0.00025,21.57137]
[1778856855638,29.67,79078.78,1.2,0.5236,0.00025,21.57137]
[1778856856688,29.67,79080.73,1.2,0.52409,0.00025,21.57034]
[1778856856707,29.67,79080.73,1.2,0.52409,0.00025,21.57034]
[1778856858720,29.67,79088.46,1.2,0.526,0.00025,21.56593]
[1778856861134,29.67,79087.07,1.2,0.52566,0.00025,21.56676]
[1778856862449,29.67,79088.36,1.2,0.52598,0.00025,21.56599]
[1778856862943,29.67,79088.36,1.2,0.52598,0.00025,21.56599]
[1778856862978,29.67,79088.36,1.2,0.52598,0.00025,21.56599]
[1778856863044,29.67,79092.93,1.2,0.52711,0.00025,21.56315]
[1778856865093,29.67,79095.53,1.2,0.52776,0.00025,21.56145]
[1778856866270,29.67,79099.8,1.2,0.52881,0.00025,21.55855]
[1778856866453,29.67,79099.8,1.2,0.52881,0.00025,21.55855]
[1778856866618,29.67,79099.8,1.2,0.52881,0.00025,21.55855]
[1778856866704,29.67,79099.8,1.2,0.52881,0.00025,21.55855]
[1778856871533,29.66,79102.39,1.2,0.52946,0.00025,21.55671]
[1778856871557,29.66,79102.39,1.2,0.52946,0.00025,21.55671]
[1778856872288,29.66,79102.91,1.2,0.52959,0.00025,21.55194]
[1778856873220,29.66,79102.91,1.2,0.52959,0.00025,21.55194]
[1778856873279,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873426,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873442,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873490,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873495,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873578,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873631,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873736,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873747,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856873947,29.66,79100.92,1.2,0.5291,0.00025,21.55336]
[1778856874244,29.66,79108.61,1.2,0.531,0.00025,21.54768]
[1778856874656,29.66,79108.61,1.2,0.531,0.00025,21.54768]
[1778856874666,29.66,79108.61,1.2,0.531,0.00025,21.54768]
[1778856874954,29.66,79114.42,1.2,0.53244,0.00025,21.54306]
[1778856880875,29.66,79116.62,1.2,0.53298,0.00025,21.54124]
[1778856886162,29.66,79116.22,1.2,0.53288,0.00025,21.54158]
[1778856886250,29.66,79116.22,1.2,0.53288,0.00025,21.54158]
[1778856886274,29.66,79116.22,1.2,0.53288,0.00025,21.54158]
[1778856886577,29.66,79116.33,1.2,0.53291,0.00025,21.54149]
[1778856886603,29.66,79116.33,1.2,0.53291,0.00025,21.54149]
[1778856886769,29.66,79116.33,1.2,0.53291,0.00025,21.54149]
[1778856886921,29.66,79116.33,1.2,0.53291,0.00025,21.54149]
[1778856887100,29.66,79116.33,1.2,0.53291,0.00025,21.54149]
[1778856887112,29.66,79106.58,1.2,0.5305,0.00025,21.54923]
[1778856887411,29.66,79106.58,1.2,0.5305,0.00025,21.54923]
[1778856887432,29.66,79106.58,1.2,0.5305,0.00025,21.54923]
[1778856887924,29.66,79094.01,1.2,0.52739,0.00025,21.55805]
[1778856889860,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856889960,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856890036,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856890114,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856890125,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856890153,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856890159,29.66,79093.91,1.2,0.52736,0.00025,21.55812]
[1778856890321,29.66,79093.68,1.2,0.52731,0.00025,21.55826]
[1778856890346,29.66,79093.68,1.2,0.52731,0.00025,21.55826]
[1778856890406,29.66,79093.68,1.2,0.52731,0.00025,21.55826]
[1778856890478,29.66,79093.68,1.2,0.52731,0.00025,21.55826]
[1778856890595,29.66,79093.68,1.2,0.52731,0.00025,21.55826]
[1778856891129,29.66,79106.39,1.2,0.53045,0.00025,21.54937]
[1778856892021,29.66,79106.39,1.2,0.53045,0.00025,21.54937]
[1778856892059,29.66,79112.46,1.2,0.53196,0.00025,21.54465]
[1778856892466,29.66,79112.46,1.2,0.53196,0.00025,21.54465]
[1778856893031,29.66,79112.46,1.2,0.53196,0.00025,21.54465]
[1778856893153,29.66,79112.46,1.2,0.53196,0.00025,21.54465]
[1778856893222,29.66,79112.46,1.2,0.53196,0.00025,21.54465]
[1778856893250,29.66,79113.18,1.2,0.53213,0.00025,21.54407]
[1778856893953,29.66,79113.18,1.2,0.53213,0.00025,21.54407]
[1778856895745,29.66,79118.61,1.2,0.53348,0.00025,21.53956]
[1778856895750,29.66,79118.61,1.2,0.53348,0.00025,21.53956]
[1778856895985,29.66,79118.61,1.2,0.53348,0.00025,21.53956]
[1778856896017,29.66,79118.61,1.2,0.53348,0.00025,21.53956]
[1778856896060,29.66,79124.81,1.2,0.53501,0.00025,21.5341]
[1778856896704,29.66,79124.81,1.2,0.53501,0.00025,21.5341]
[1778856896779,29.66,79124.81,1.2,0.53501,0.00025,21.5341]
[1778856896987,29.66,79140.52,1.2,0.53889,0.00025,21.51886]
[1778856897884,29.66,79140.52,1.2,0.53889,0.00025,21.51886]
[1778856897901,29.66,79140.52,1.2,0.53889,0.00025,21.51886]
[1778856899096,29.66,79147.18,1.2,0.54054,0.00025,21.51177]
[1778856899495,29.66,79147.18,1.2,0.54054,0.00025,21.51177]
[1778856899502,29.66,79147.18,1.2,0.54054,0.00025,21.51177]
[1778856899554,29.66,79147.18,1.2,0.54054,0.00025,21.51177]
[1778856900203,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856900475,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856900555,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856900555,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856900635,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856900741,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856901066,29.66,79153.11,1.2,0.54201,0.00025,21.50515]
[1778856901067,29.66,79165.15,1.2,0.54498,0.00025,21.49084]
[1778856901660,29.66,79165.15,1.2,0.54498,0.00025,21.49084]
[1778856901705,29.66,79165.15,1.2,0.54498,0.00025,21.49084]
[1778856902029,29.66,79169.26,1.2,0.54599,0.00025,21.48568]
[1778856902399,29.66,79169.26,1.2,0.54599,0.00025,21.48568]
[1778856902549,29.66,79169.26,1.2,0.54599,0.00025,21.48568]
[1778856902585,29.66,79169.26,1.2,0.54599,0.00025,21.48568]
[1778856902600,29.66,79169.26,1.2,0.54599,0.00025,21.48568]
[1778856902797,29.66,79169.26,1.2,0.54599,0.00025,21.48568]
[1778856903039,29.65,79173.44,1.2,0.54703,0.00025,21.48024]
[1778856903984,29.65,79173.44,1.2,0.54703,0.00025,21.48024]
[1778856903994,29.65,79173.44,1.2,0.54703,0.00025,21.48024]
[1778856904046,29.64,79178.45,1.2,0.54827,0.00025,21.47352]
[1778856904657,29.64,79178.45,1.2,0.54827,0.00025,21.47352]
[1778856905656,29.64,79176.32,1.2,0.54776,0.00025,21.4763]
[1778856906075,29.63,79169.72,1.2,0.54614,0.00025,21.48485]
[1778856907581,29.62,79168.69,1.2,0.5459,0.00025,21.4861]
[1778856907598,29.62,79168.69,1.2,0.5459,0.00025,21.4861]
[1778856908276,29.62,79168.69,1.2,0.5459,0.00025,21.4861]
[1778856908308,29.62,79168.69,1.2,0.5459,0.00025,21.4861]
[1778856908321,29.61,79160.48,1.2,0.54388,0.00025,21.49621]
[1778856908883,29.61,79160.48,1.2,0.54388,0.00025,21.49621]
[1778856908914,29.61,79160.48,1.2,0.54388,0.00025,21.49621]
[1778856909022,29.61,79160.48,1.2,0.54388,0.00025,21.49621]
[1778856909076,29.61,79160.48,1.2,0.54388,0.00025,21.49621]
[1778856909087,29.61,79157.63,1.2,0.54318,0.00025,21.49957]
[1778856910094,29.61,79161.74,1.2,0.5442,0.00025,21.49465]
[1778856911844,29.61,79162.59,1.2,0.54441,0.00025,21.49361]
[1778856912108,29.61,79155.98,1.2,0.54277,0.00025,21.50151]
[1778856913042,29.61,79155.98,1.2,0.54277,0.00025,21.50151]
[1778856913075,29.61,79155.98,1.2,0.54277,0.00025,21.50151]
[1778856913091,29.61,79155.98,1.2,0.54277,0.00025,21.50151]
[1778856913119,29.59,79153.22,1.2,0.54211,0.00025,21.50457]
[1778856913581,29.59,79153.22,1.2,0.54211,0.00025,21.50457]
[1778856917380,29.59,79154.69,1.2,0.54248,0.00025,21.50287]
[1778856918783,29.59,79157.67,1.2,0.54321,0.00025,21.49938]
[1778856919007,29.59,79157.67,1.2,0.54321,0.00025,21.49938]
[1778856919157,29.59,79156.37,1.2,0.54289,0.00025,21.50091]
[1778856920054,29.59,79156.37,1.2,0.54289,0.00025,21.50091]
[1778856921145,29.59,79155.13,1.2,0.54259,0.00025,21.50235]
[1778856921188,29.59,79155.13,1.2,0.54259,0.00025,21.50235]
[1778856923487,29.58,79154.03,1.2,0.54232,0.00025,21.50361]
[1778856925311,29.58,79151.58,1.2,0.54171,0.00025,21.50641]
[1778856925727,29.58,79152.46,1.2,0.54193,0.00025,21.5054]
[1778856926719,29.58,79151.54,1.2,0.54171,0.00025,21.50643]
[1778856927090,29.58,79151.54,1.2,0.54171,0.00025,21.50643]
[1778856927701,29.58,79147.74,1.2,0.54077,0.00025,21.51067]
[1778856933118,29.57,79146.85,1.2,0.54056,0.00025,21.50722]
[1778856933134,29.57,79146.85,1.2,0.54056,0.00025,21.50722]
[1778856933149,29.57,79146.85,1.2,0.54056,0.00025,21.50722]
[1778856933333,29.57,79146.85,1.2,0.54056,0.00025,21.50722]
[1778856933255,29.57,79140.6,1.2,0.53901,0.00025,21.51389]
[1778856933568,29.57,79140.6,1.2,0.53901,0.00025,21.51389]
[1778856934422,29.57,79137.39,1.2,0.53822,0.00025,21.51719]
[1778856937599,29.56,79141.93,1.2,0.53935,0.00025,21.51245]
[1778856937821,29.56,79141.93,1.2,0.53935,0.00025,21.51245]
[1778856939297,29.56,79131.94,1.2,0.53688,0.00025,21.52255]
[1778856940304,29.56,79126.42,1.2,0.53551,0.00025,21.52778]
[1778856940543,29.56,79126.42,1.2,0.53551,0.00025,21.52778]
[1778856940699,29.56,79126.42,1.2,0.53551,0.00025,21.52778]
[1778856940929,29.56,79126.42,1.2,0.53551,0.00025,21.52778]
[1778856941808,29.56,79125.02,1.2,0.53516,0.00025,21.52906]
[1778856941824,29.56,79125.02,1.2,0.53516,0.00025,21.52906]
[1778856941874,29.56,79125.02,1.2,0.53516,0.00025,21.52906]
[1778856942234,29.56,79125.02,1.2,0.53516,0.00025,21.52906]
[1778856942319,29.56,79119.62,1.2,0.53382,0.00025,21.53388]
[1778856943325,29.56,79114.9,1.2,0.53265,0.00025,21.5379]
[1778856943888,29.56,79114.9,1.2,0.53265,0.00025,21.5379]
[1778856944395,29.56,79112.22,1.2,0.53198,0.00025,21.54009]
[1778856944495,29.56,79112.22,1.2,0.53198,0.00025,21.54009]
[1778856945338,29.56,79112.22,1.2,0.53198,0.00025,21.54009]
[1778856945339,29.56,79106.94,1.2,0.53067,0.00025,21.54424]
[1778856946593,29.56,79103.81,1.2,0.5299,0.00025,21.54658]
[1778856947064,29.56,79103.81,1.2,0.5299,0.00025,21.54658]
[1778856947356,29.56,79110.2,1.2,0.53148,0.00025,21.5417]
[1778856947466,29.56,79110.2,1.2,0.53148,0.00025,21.5417]
[1778856948074,29.56,79110.2,1.2,0.53148,0.00025,21.5417]
[1778856948360,29.56,79114.29,1.2,0.5325,0.00025,21.5384]
[1778856948902,29.56,79114.29,1.2,0.5325,0.00025,21.5384]
[1778856949367,29.56,79119.89,1.2,0.53389,0.00025,21.53365]
[1778856950040,29.56,79119.89,1.2,0.53389,0.00025,21.53365]
[1778856950374,29.56,79126.98,1.2,0.53565,0.00025,21.52726]
[1778856950475,29.56,79126.98,1.2,0.53565,0.00025,21.52726]
[1778856950584,29.56,79126.98,1.2,0.53565,0.00025,21.52726]
[1778856951381,29.55,79135.3,1.2,0.53772,0.00025,21.51921]
[1778856951402,29.55,79135.3,1.2,0.53772,0.00025,21.51921]
[1778856951446,29.55,79135.3,1.2,0.53772,0.00025,21.51921]
[1778856952388,29.55,79138.03,1.2,0.53839,0.00025,21.51645]
[1778856955477,29.55,79136.85,1.2,0.5381,0.00025,21.51764]
[1778856955536,29.55,79135.3,1.2,0.53772,0.00025,21.5192]
[1778856956465,29.55,79135.3,1.2,0.53772,0.00025,21.5192]
[1778856956507,29.55,79136.19,1.2,0.53794,0.00025,21.51829]
[1778856957812,29.55,79136.19,1.2,0.53794,0.00025,21.51829]
[1778856957867,29.55,79136.07,1.2,0.53791,0.00025,21.51841]
[1778856961542,29.54,79136.17,1.2,0.53794,0.00025,21.51827]
[1778856963492,29.54,79132.47,1.2,0.53703,0.00025,21.52192]
[1778856963701,29.54,79132.47,1.2,0.53703,0.00025,21.52192]
[1778856964041,29.54,79132.47,1.2,0.53703,0.00025,21.52192]
[1778856964307,29.54,79132.47,1.2,0.53703,0.00025,21.52192]
[1778856964366,29.53,79134.17,1.2,0.53746,0.00025,21.52023]
[1778856964719,29.53,79134.17,1.2,0.53746,0.00025,21.52023]
[1778856964798,29.53,79140.18,1.2,0.53895,0.00025,21.51411]
[1778856965655,29.53,79140.18,1.2,0.53895,0.00025,21.51411]
[1778856965700,29.53,79140.18,1.2,0.53895,0.00025,21.51411]
[1778856965795,29.53,79145.16,1.2,0.54019,0.00025,21.50881]
[1778856966486,29.53,79149.94,1.2,0.54137,0.00025,21.50352]
[1778856967616,29.53,79149.94,1.2,0.54137,0.00025,21.50352]
[1778856967664,29.53,79149.94,1.2,0.54137,0.00025,21.50352]
[1778856967706,29.53,79152.65,1.2,0.54205,0.00025,21.50044]
[1778856969083,29.53,79152.65,1.2,0.54205,0.00025,21.50044]
[1778856969160,29.53,79155.74,1.2,0.54281,0.00025,21.49686]
[1778856970030,29.53,79155.74,1.2,0.54281,0.00025,21.49686]
[1778856970131,29.53,79150.81,1.2,0.54159,0.00025,21.50254]
[1778856972163,29.53,79149.23,1.2,0.5412,0.00025,21.50432]
[1778856972373,29.53,79149.23,1.2,0.5412,0.00025,21.50432]
[1778856972379,29.53,79149.23,1.2,0.5412,0.00025,21.50432]
[1778856972395,29.53,79151.82,1.2,0.54184,0.00025,21.5014]
[1778856972652,29.53,79151.82,1.2,0.54184,0.00025,21.5014]
[1778856972700,29.53,79151.82,1.2,0.54184,0.00025,21.5014]
[1778856974958,29.53,79146.38,1.2,0.54049,0.00025,21.50747]
[1778856976905,29.53,79143.77,1.2,0.53984,0.00025,21.51029]
[1778856977166,29.53,79143.77,1.2,0.53984,0.00025,21.51029]
[1778856977890,29.53,79143.6,1.2,0.5398,0.00025,21.51046]
[1778856978212,29.53,79143.6,1.2,0.5398,0.00025,21.51046]
[1778856978217,29.52,79139.81,1.2,0.53887,0.00025,21.51445]
[1778856978530,29.52,79139.81,1.2,0.53887,0.00025,21.51445]
[1778856979026,29.52,79139.81,1.2,0.53887,0.00025,21.51445]
[1778856979328,29.52,79139.81,1.2,0.53887,0.00025,21.51445]
[1778856981689,29.52,79138.98,1.2,0.53866,0.00025,21.51529]
[1778856986132,29.51,79143.38,1.2,0.53977,0.00025,21.51061]
[1778856986155,29.51,79141.99,1.2,0.53942,0.00025,21.51208]
[1778856986756,29.51,79141.99,1.2,0.53942,0.00025,21.51208]
[1778856987363,29.51,79141.99,1.2,0.53942,0.00025,21.51208]
[1778856987409,29.51,79144.2,1.2,0.53997,0.00025,21.5097]
[1778856989628,29.5,79146.31,1.2,0.5405,0.00025,21.50739]
[1778856989755,29.5,79146.31,1.2,0.5405,0.00025,21.50739]
[1778856989830,29.5,79146.31,1.2,0.5405,0.00025,21.50739]
[1778856989892,29.5,79145.26,1.2,0.54024,0.00025,21.50853]
[1778856991282,29.5,79145.26,1.2,0.54024,0.00025,21.50853]
[1778856991375,29.5,79151.68,1.2,0.54184,0.00025,21.49695]
[1778856995695,29.49,79157.48,1.2,0.54329,0.00025,21.49015]
[1778857000730,29.49,79155.92,1.2,0.54291,0.00025,21.49195]
[1778857006106,29.48,79156.47,1.2,0.54305,0.00025,21.49127]
[1778857006831,29.48,79156.49,1.2,0.54306,0.00025,21.49123]
[1778857009330,29.48,79163.14,1.2,0.54471,0.00025,21.48316]
[1778857011291,29.48,79166.58,1.2,0.54557,0.00025,21.47882]
[1778857011840,29.47,79167.44,1.2,0.54579,0.00025,21.4777]
[1778857011881,29.47,79167.44,1.2,0.54579,0.00025,21.4777]
[1778857012045,29.47,79167.44,1.2,0.54579,0.00025,21.4777]
[1778857012095,29.47,79175.92,1.2,0.54789,0.00025,21.46658]
[1778857012826,29.47,79180.58,1.2,0.54905,0.00025,21.46022]
[1778857015980,29.47,79180.93,1.2,0.54914,0.00025,21.45972]
[1778857015998,29.47,79176.44,1.2,0.54803,0.00025,21.46586]
[1778857017030,29.47,79181.04,1.2,0.54917,0.00025,21.45956]
[1778857018681,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857018690,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857018696,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857018723,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857018903,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857018954,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857019098,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857019421,29.47,79183.03,1.2,0.54966,0.00025,21.45677]
[1778857019488,29.46,79184.56,1.2,0.55005,0.00025,21.45457]
[1778857019728,29.46,79184.56,1.2,0.55005,0.00025,21.45457]
[1778857019900,29.46,79184.56,1.2,0.55005,0.00025,21.45457]
[1778857019961,29.46,79184.56,1.2,0.55005,0.00025,21.45457]
[1778857019973,29.46,79184.56,1.2,0.55005,0.00025,21.45457]
[1778857020132,29.46,79184.56,1.2,0.55005,0.00025,21.45457]
[1778857020177,29.46,79194.72,1.2,0.55256,0.00025,21.43973]
[1778857020585,29.46,79194.72,1.2,0.55256,0.00025,21.43973]
[1778857020888,29.45,79200.19,1.2,0.55394,0.00025,21.43118]
[1778857021607,29.45,79200.19,1.2,0.55394,0.00025,21.43118]
[1778857022395,29.45,79200.19,1.2,0.55394,0.00025,21.43118]
[1778857022503,29.44,79201.0,1.2,0.55415,0.00025,21.42991]
[1778857023395,29.44,79201.0,1.2,0.55415,0.00025,21.42991]
[1778857023401,29.44,79201.0,1.2,0.55415,0.00025,21.42991]
[1778857022902,29.44,79205.34,1.2,0.55522,0.00025,21.42305]
[1778857023475,29.44,79205.34,1.2,0.55522,0.00025,21.42305]
[1778857024550,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857024780,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857024782,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857024881,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857024908,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857024942,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857025027,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857025062,29.43,79204.82,1.2,0.55512,0.00025,21.42367]
[1778857025665,29.41,79203.16,1.2,0.55473,0.00025,21.42615]
[1778857025689,29.41,79203.16,1.2,0.55473,0.00025,21.42615]
[1778857025912,29.41,79203.16,1.2,0.55473,0.00025,21.42615]
[1778857025921,29.41,79203.16,1.2,0.55473,0.00025,21.42615]
[1778857025951,29.41,79203.16,1.2,0.55473,0.00025,21.42615]
[1778857026227,29.41,79203.16,1.2,0.55473,0.00025,21.42615]
[1778857026328,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857026688,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857026831,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857026851,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857026980,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857026982,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857026991,29.41,79221.39,1.2,0.55925,0.00025,21.39596]
[1778857027074,29.41,79223.66,1.2,0.55981,0.00025,21.39201]
[1778857027613,29.41,79223.66,1.2,0.55981,0.00025,21.39201]
[1778857027661,29.41,79223.66,1.2,0.55981,0.00025,21.39201]
[1778857027844,29.41,79223.66,1.2,0.55981,0.00025,21.39201]
[1778857028124,29.41,79223.66,1.2,0.55981,0.00025,21.39201]
[1778857028195,29.41,79226.95,1.2,0.56063,0.00025,21.38618]
[1778857028928,29.41,79226.95,1.2,0.56063,0.00025,21.38618]
[1778857029068,29.41,79226.95,1.2,0.56063,0.00025,21.38618]
[1778857029166,29.41,79226.95,1.2,0.56063,0.00025,21.38618]
[1778857029796,29.41,79226.79,1.2,0.56059,0.00025,21.38645]
[1778857029823,29.41,79226.79,1.2,0.56059,0.00025,21.38645]
[1778857029954,29.41,79231.04,1.2,0.56164,0.00025,21.37882]
[1778857030961,29.4,79236.38,1.2,0.56297,0.00025,21.36902]
[1778857032267,29.4,79236.38,1.2,0.56297,0.00025,21.36902]
[1778857032772,29.4,79239.0,1.2,0.56362,0.00025,21.36408]
[1778857032818,29.4,79239.0,1.2,0.56362,0.00025,21.36408]
[1778857032940,29.4,79239.0,1.2,0.56362,0.00025,21.36408]
[1778857033425,29.4,79241.31,1.2,0.56419,0.00025,21.35973]
[1778857033720,29.4,79241.31,1.2,0.56419,0.00025,21.35973]
[1778857033744,29.4,79241.31,1.2,0.56419,0.00025,21.35973]
[1778857033985,29.4,79246.42,1.2,0.56545,0.00025,21.34994]
[1778857035611,29.4,79245.53,1.2,0.56523,0.00025,21.35166]
[1778857036208,29.4,79239.11,1.2,0.56365,0.00025,21.36387]
[1778857036542,29.4,79239.11,1.2,0.56365,0.00025,21.36387]
[1778857036830,29.4,79239.11,1.2,0.56365,0.00025,21.36387]
[1778857037005,29.4,79243.3,1.2,0.56468,0.00025,21.35593]
[1778857037525,29.4,79243.3,1.2,0.56468,0.00025,21.35593]
[1778857038012,29.4,79248.81,1.2,0.56604,0.00025,21.34527]
[1778857038705,29.4,79248.81,1.2,0.56604,0.00025,21.34527]
[1778857038718,29.4,79248.81,1.2,0.56604,0.00025,21.34527]
[1778857039019,29.4,79253.05,1.2,0.56709,0.00025,21.3369]
[1778857041033,29.4,79259.96,1.2,0.56879,0.00025,21.32292]
[1778857046068,29.39,79258.23,1.2,0.56839,0.00025,21.32623]
[1778857049089,29.39,79250.54,1.2,0.5665,0.00025,21.3416]
[1778857051103,29.38,79256.88,1.2,0.56808,0.00025,21.32447]
[1778857053969,29.38,79260.28,1.2,0.56892,0.00025,21.31752]
[1778857054939,29.38,79261.91,1.2,0.56932,0.00025,21.31415]
[1778857059159,29.38,79267.29,1.2,0.57065,0.00025,21.30284]
[1778857059712,29.38,79267.29,1.2,0.57065,0.00025,21.30284]
[1778857059758,29.38,79267.29,1.2,0.57065,0.00025,21.30284]
[1778857059929,29.38,79267.29,1.2,0.57065,0.00025,21.30284]
[1778857062002,29.38,79268.52,1.2,0.57096,0.00025,21.30019]
[1778857062024,29.38,79268.52,1.2,0.57096,0.00025,21.30019]
[1778857062180,29.37,79274.11,1.2,0.57236,0.00025,21.28799]
[1778857063333,29.37,79274.11,1.2,0.57236,0.00025,21.28799]
[1778857063345,29.33,79281.11,1.2,0.57417,0.00025,21.27171]
[1778857065833,29.33,79279.73,1.2,0.57383,0.00025,21.27475]
[1778857066208,29.32,79274.69,1.2,0.5726,0.00025,21.2858]
[1778857069229,29.32,79270.46,1.2,0.57156,0.00025,21.29484]
[1778857069815,29.32,79270.46,1.2,0.57156,0.00025,21.29484]
[1778857070108,29.32,79270.46,1.2,0.57156,0.00025,21.29484]
[1778857070239,29.32,79270.46,1.2,0.57156,0.00025,21.29484]
[1778857070532,29.32,79267.55,1.2,0.57085,0.00025,21.30101]
[1778857071432,29.32,79267.55,1.2,0.57085,0.00025,21.30101]
[1778857071243,29.32,79262.49,1.2,0.5696,0.00025,21.31164]
[1778857072882,29.32,79261.51,1.2,0.56936,0.00025,21.31367]
[1778857072981,29.32,79261.51,1.2,0.56936,0.00025,21.31367]
[1778857074221,29.32,79262.56,1.2,0.56962,0.00025,21.31148]
[1778857074292,29.32,79262.56,1.2,0.56962,0.00025,21.31148]
[1778857074779,29.31,79263.07,1.2,0.56976,0.00025,21.31031]
[1778857074875,29.31,79263.07,1.2,0.56976,0.00025,21.31031]
[1778857075271,29.31,79266.95,1.2,0.57071,0.00025,21.30215]
[1778857075674,29.31,79266.95,1.2,0.57071,0.00025,21.30215]
[1778857075927,29.31,79266.95,1.2,0.57071,0.00025,21.30215]
[1778857075935,29.31,79266.95,1.2,0.57071,0.00025,21.30215]
[1778857076066,29.31,79266.95,1.2,0.57071,0.00025,21.30215]
[1778857076278,29.31,79273.97,1.2,0.57245,0.00025,21.28704]
[1778857077225,29.31,79273.97,1.2,0.57245,0.00025,21.28704]
[1778857077546,29.31,79275.77,1.2,0.5729,0.00025,21.28308]
[1778857080127,29.28,79273.33,1.2,0.57235,0.00025,21.28792]
[1778857080202,29.28,79273.33,1.2,0.57235,0.00025,21.28792]
[1778857082321,29.28,79267.96,1.2,0.57102,0.00025,21.29942]
[1778857082673,29.28,79267.96,1.2,0.57102,0.00025,21.29942]
[1778857088204,29.28,79268.47,1.2,0.57116,0.00025,21.29824]
[1778857088234,29.28,79268.47,1.2,0.57116,0.00025,21.29824]
[1778857088496,29.28,79268.47,1.2,0.57116,0.00025,21.29824]
[1778857088519,29.28,79268.47,1.2,0.57116,0.00025,21.29824]
[1778857088362,29.28,79263.69,1.2,0.56998,0.00025,21.30835]
[1778857089369,29.28,79255.91,1.2,0.56805,0.00025,21.3244]
[1778857089828,29.28,79255.91,1.2,0.56805,0.00025,21.3244]
[1778857090377,29.28,79251.35,1.2,0.56693,0.00025,21.33359]
[1778857091705,29.28,79249.87,1.2,0.56656,0.00025,21.33653]
[1778857092526,29.28,79249.87,1.2,0.56656,0.00025,21.33653]
[1778857093338,29.28,79248.44,1.2,0.56621,0.00025,21.33935]
[1778857093495,29.28,79247.39,1.2,0.56595,0.00025,21.34142]
[1778857095413,29.28,79240.56,1.2,0.56425,0.00025,21.35463]
[1778857099710,29.28,79242.87,1.2,0.56482,0.00025,21.35023]
[1778857101455,29.28,79249.2,1.2,0.56639,0.00025,21.33788]
[1778857104594,29.28,79248.39,1.2,0.56619,0.00025,21.33946]
[1778857105483,29.28,79240.82,1.2,0.56432,0.00025,21.35414]
[1778857105831,29.28,79240.82,1.2,0.56432,0.00025,21.35414]
[1778857106098,29.28,79240.82,1.2,0.56432,0.00025,21.35414]
[1778857106411,29.28,79240.82,1.2,0.56432,0.00025,21.35414]
[1778857106490,29.28,79226.55,1.2,0.56078,0.00025,21.38051]
[1778857106776,29.28,79226.55,1.2,0.56078,0.00025,21.38051]
[1778857107497,29.27,79219.98,1.2,0.55915,0.00025,21.39206]
[1778857109364,29.27,79216.42,1.2,0.55827,0.00025,21.39816]
[1778857110021,29.27,79215.2,1.2,0.55797,0.00025,21.40021]
[1778857114213,29.24,79220.81,1.2,0.55942,0.00025,21.38576]
[1778857114548,29.22,79225.03,1.2,0.5605,0.00025,21.37801]
[1778857114981,29.22,79225.03,1.2,0.5605,0.00025,21.37801]
[1778857115553,29.22,79233.44,1.2,0.5626,0.00025,21.3627]
[1778857116018,29.22,79233.44,1.2,0.5626,0.00025,21.3627]
[1778857116480,29.22,79233.44,1.2,0.5626,0.00025,21.3627]
[1778857116560,29.22,79239.5,1.2,0.56411,0.00025,21.35129]
[1778857118574,29.22,79245.63,1.2,0.56563,0.00025,21.33941]
[1778857123609,29.21,79244.85,1.2,0.56546,0.00025,21.34078]
[1778857128644,29.2,79245.17,1.2,0.56555,0.00025,21.34001]
[1778857133679,29.19,79247.28,1.2,0.56609,0.00025,21.33572]
[1778857137707,29.19,79243.24,1.2,0.5651,0.00025,21.34351]
[1778857141074,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141141,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141170,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141248,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141311,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141322,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141387,29.18,79243.47,1.2,0.56517,0.00025,21.34301]
[1778857141401,29.18,79244.18,1.2,0.56535,0.00025,21.34158]
[1778857141735,29.18,79233.46,1.2,0.56268,0.00025,21.36201]
[1778857142677,29.18,79233.46,1.2,0.56268,0.00025,21.36201]
[1778857144030,29.18,79230.01,1.2,0.56182,0.00025,21.36836]
[1778857145847,29.18,79225.53,1.2,0.56071,0.00025,21.37644]
[1778857145897,29.16,79220.47,1.2,0.55948,0.00025,21.3852]
[1778857147191,29.16,79220.47,1.2,0.55948,0.00025,21.3852]
[1778857147422,29.14,79215.57,1.2,0.55828,0.00025,21.39343]
[1778857147792,29.14,79215.57,1.2,0.55828,0.00025,21.39343]
[1778857147993,29.14,79215.57,1.2,0.55828,0.00025,21.39343]
[1778857148011,29.14,79210.11,1.2,0.55692,0.00025,21.40268]
[1778857149158,29.14,79210.11,1.2,0.55692,0.00025,21.40268]
[1778857149620,29.14,79210.11,1.2,0.55692,0.00025,21.40268]
[1778857149253,29.14,79199.38,1.2,0.55424,0.00025,21.42008]
[1778857151774,29.14,79198.15,1.2,0.55393,0.00025,21.422]
[1778857151869,29.14,79198.15,1.2,0.55393,0.00025,21.422]
[1778857151899,29.14,79198.15,1.2,0.55393,0.00025,21.422]
[1778857153108,29.14,79190.66,1.2,0.55206,0.00025,21.4335]
[1778857155146,29.14,79188.97,1.2,0.55164,0.00025,21.43602]
[1778857155193,29.14,79188.97,1.2,0.55164,0.00025,21.43602]
[1778857155282,29.14,79188.97,1.2,0.55164,0.00025,21.43602]
[1778857155569,29.14,79188.97,1.2,0.55164,0.00025,21.43602]
[1778857156615,29.13,79179.1,1.2,0.54917,0.00025,21.45032]
[1778857156825,29.13,79179.1,1.2,0.54917,0.00025,21.45032]
[1778857157382,29.13,79179.1,1.2,0.54917,0.00025,21.45032]
[1778857157876,29.13,79176.63,1.2,0.54855,0.00025,21.45376]
[1778857159163,29.13,79174.73,1.2,0.54807,0.00025,21.45638]
[1778857159564,29.13,79173.74,1.2,0.54782,0.00025,21.45773]
[1778857160608,29.13,79173.74,1.2,0.54782,0.00025,21.45773]
[1778857160870,29.13,79164.46,1.2,0.5455,0.00025,21.47]
[1778857163620,29.13,79165.64,1.2,0.54579,0.00025,21.46847]
[1778857165754,29.13,79165.17,1.2,0.54568,0.00025,21.46905]
[1778857165911,29.13,79165.17,1.2,0.54568,0.00025,21.46905]
[1778857165957,29.13,79160.1,1.2,0.54441,0.00025,21.47549]
[1778857167637,29.13,79155.46,1.2,0.54324,0.00025,21.48117]
[1778857168996,29.13,79149.33,1.2,0.5417,0.00025,21.4884]
[1778857171402,29.13,79150.1,1.2,0.5419,0.00025,21.48751]
[1778857171995,29.12,79143.91,1.2,0.54035,0.00025,21.49012]
[1778857173330,29.12,79143.91,1.2,0.54035,0.00025,21.49012]
[1778857174115,29.12,79141.28,1.2,0.53969,0.00025,21.49299]
[1778857175240,29.12,79141.4,1.2,0.53972,0.00025,21.49286]
[1778857175242,29.12,79141.4,1.2,0.53972,0.00025,21.49286]
[1778857176713,29.12,79138.64,1.2,0.53903,0.00025,21.49581]
[1778857177867,29.12,79135.3,1.2,0.53819,0.00025,21.49931]
[1778857180857,29.11,79135.14,1.2,0.53815,0.00025,21.49945]
[1778857180944,29.11,79135.14,1.2,0.53815,0.00025,21.49945]
[1778857181120,29.11,79135.14,1.2,0.53815,0.00025,21.49945]
[1778857182914,29.11,79136.41,1.2,0.53847,0.00025,21.49812]
[1778857188060,29.1,79138.13,1.2,0.53892,0.00025,21.49625]
[1778857189369,29.1,79138.13,1.2,0.53892,0.00025,21.49625]
[1778857189427,29.1,79138.13,1.2,0.53892,0.00025,21.49625]
[1778857190096,29.1,79137.14,1.2,0.53867,0.00025,21.49728]
[1778857192041,29.1,79132.81,1.2,0.53758,0.00025,21.50176]
[1778857192084,29.1,79132.81,1.2,0.53758,0.00025,21.50176]
[1778857192148,29.1,79132.81,1.2,0.53758,0.00025,21.50176]
[1778857194884,29.09,79133.59,1.2,0.53778,0.00025,21.50094]
[1778857195408,29.09,79133.59,1.2,0.53778,0.00025,21.50094]
[1778857196768,29.09,79131.01,1.2,0.53713,0.00025,21.50354]
[1778857199096,29.09,79126.46,1.2,0.53599,0.00025,21.508]
[1778857199101,29.09,79126.46,1.2,0.53599,0.00025,21.508]
[1778857200510,29.09,79126.98,1.2,0.53612,0.00025,21.50749]
[1778857200923,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201208,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201261,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201281,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201337,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201458,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201545,29.08,79126.08,1.2,0.53589,0.00025,21.50835]
[1778857201639,29.08,79134.89,1.2,0.53812,0.00025,21.49956]
[1778857201790,29.08,79134.89,1.2,0.53812,0.00025,21.49956]
[1778857202083,29.08,79134.89,1.2,0.53812,0.00025,21.49956]
[1778857202169,29.08,79134.89,1.2,0.53812,0.00025,21.49956]
[1778857202191,29.08,79134.89,1.2,0.53812,0.00025,21.49956]
[1778857202405,29.08,79134.89,1.2,0.53812,0.00025,21.49956]
[1778857202596,29.08,79154.3,1.2,0.54301,0.00025,21.47786]
[1778857203132,29.08,79154.3,1.2,0.54301,0.00025,21.47786]
[1778857203188,29.08,79154.3,1.2,0.54301,0.00025,21.47786]
[1778857203356,29.08,79165.77,1.2,0.54589,0.00025,21.46351]
[1778857203724,29.08,79165.77,1.2,0.54589,0.00025,21.46351]
[1778857204305,29.08,79165.77,1.2,0.54589,0.00025,21.46351]
[1778857204519,29.08,79165.77,1.2,0.54589,0.00025,21.46351]
[1778857204590,29.08,79165.77,1.2,0.54589,0.00025,21.46351]
[1778857204595,29.08,79164.48,1.2,0.54557,0.00025,21.46518]
[1778857205179,29.08,79156.58,1.2,0.54358,0.00025,21.4751]
[1778857206066,29.08,79156.58,1.2,0.54358,0.00025,21.4751]
[1778857206139,29.08,79156.58,1.2,0.54358,0.00025,21.4751]
[1778857206438,29.08,79156.58,1.2,0.54358,0.00025,21.4751]
[1778857206710,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857206862,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857207110,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857207176,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857207305,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857207344,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857207417,29.08,79153.55,1.2,0.54282,0.00025,21.47875]
[1778857207496,29.08,79161.01,1.2,0.5447,0.00025,21.46958]
[1778857208019,29.08,79161.01,1.2,0.5447,0.00025,21.46958]
[1778857208282,29.08,79161.01,1.2,0.5447,0.00025,21.46958]
[1778857208481,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857208797,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857209244,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857209413,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857209416,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857209438,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857209498,29.08,79152.22,1.2,0.54249,0.00025,21.48032]
[1778857209599,29.08,79134.31,1.2,0.53797,0.00025,21.50014]
[1778857209801,29.08,79134.31,1.2,0.53797,0.00025,21.50014]
[1778857209854,29.08,79134.31,1.2,0.53797,0.00025,21.50014]
[1778857209857,29.08,79134.31,1.2,0.53797,0.00025,21.50014]
[1778857211263,29.08,79136.47,1.2,0.53852,0.00025,21.49789]
[1778857211853,29.08,79138.11,1.2,0.53893,0.00025,21.49615]
[1778857212113,29.08,79138.11,1.2,0.53893,0.00025,21.49615]
[1778857214275,29.08,79137.29,1.2,0.53873,0.00025,21.49701]
[1778857214324,29.08,79137.29,1.2,0.53873,0.00025,21.49701]
[1778857214341,29.08,79137.29,1.2,0.53873,0.00025,21.49701]
[1778857215253,29.07,79130.59,1.2,0.53704,0.00025,21.50388]
[1778857216018,29.07,79130.59,1.2,0.53704,0.00025,21.50388]
[1778857218171,29.07,79136.28,1.2,0.53848,0.00025,21.49805]
[1778857218182,29.07,79136.28,1.2,0.53848,0.00025,21.49805]
[1778857218194,29.07,79136.28,1.2,0.53848,0.00025,21.49805]
[1778857219266,29.07,79134.78,1.2,0.5381,0.00025,21.4996]
[1778857219315,29.07,79134.78,1.2,0.5381,0.00025,21.4996]
[1778857219329,29.07,79134.78,1.2,0.5381,0.00025,21.4996]
[1778857219411,29.07,79134.78,1.2,0.5381,0.00025,21.4996]
[1778857219847,29.07,79131.95,1.2,0.53739,0.00025,21.50249]
[1778857220286,29.07,79131.95,1.2,0.53739,0.00025,21.50249]
[1778857220636,29.07,79131.95,1.2,0.53739,0.00025,21.50249]
[1778857221295,29.07,79142.63,1.2,0.54009,0.00025,21.49119]
[1778857221858,29.07,79142.63,1.2,0.54009,0.00025,21.49119]
[1778857223309,29.06,79151.65,1.2,0.54236,0.00025,21.48088]
[1778857227575,29.06,79153.37,1.2,0.5428,0.00025,21.47881]
[1778857228060,29.06,79155.15,1.2,0.54325,0.00025,21.47665]
[1778857228152,29.06,79155.15,1.2,0.54325,0.00025,21.47665]
[1778857228289,29.06,79155.15,1.2,0.54325,0.00025,21.47665]
[1778857229187,29.06,79155.44,1.2,0.54333,0.00025,21.4763]
[1778857229351,29.06,79150.46,1.2,0.54207,0.00025,21.48223]
[1778857230027,29.06,79150.46,1.2,0.54207,0.00025,21.48223]
[1778857232150,29.06,79155.57,1.2,0.54337,0.00025,21.47172]
[1778857232435,29.06,79155.57,1.2,0.54337,0.00025,21.47172]
[1778857233062,29.06,79157.27,1.2,0.5438,0.00025,21.46963]
[1778857233773,29.05,79157.83,1.2,0.54394,0.00025,21.46893]
[1778857234006,29.05,79157.83,1.2,0.54394,0.00025,21.46893]
[1778857234040,29.05,79157.83,1.2,0.54394,0.00025,21.46893]
[1778857234124,29.05,79157.83,1.2,0.54394,0.00025,21.46893]
[1778857234321,29.05,79157.83,1.2,0.54394,0.00025,21.46893]
[1778857234704,29.05,79157.83,1.2,0.54394,0.00025,21.46893]
[1778857234394,29.05,79165.13,1.2,0.54578,0.00025,21.45968]
[1778857235393,29.05,79173.02,1.2,0.54777,0.00025,21.44917]
[1778857236400,29.05,79177.38,1.2,0.54886,0.00025,21.44315]
[1778857237648,29.05,79177.38,1.2,0.54886,0.00025,21.44315]
[1778857237753,29.06,79179.15,1.2,0.54931,0.00025,21.44066]
[1778857237846,29.06,79179.15,1.2,0.54931,0.00025,21.44066]
[1778857239239,29.06,79182.62,1.2,0.55018,0.00025,21.43569]
[1778857239404,29.06,79182.62,1.2,0.55018,0.00025,21.43569]
[1778857239568,29.06,79182.62,1.2,0.55018,0.00025,21.43569]
[1778857241139,29.05,79179.54,1.2,0.54941,0.00025,21.44009]
[1778857242539,29.05,79178.01,1.2,0.54903,0.00025,21.44223]
[1778857245538,29.05,79177.98,1.2,0.54902,0.00025,21.44226]
[1778857245561,29.05,79177.98,1.2,0.54902,0.00025,21.44226]
[1778857245609,29.05,79177.98,1.2,0.54902,0.00025,21.44226]
[1778857245704,29.05,79177.98,1.2,0.54902,0.00025,21.44226]
[1778857245718,29.05,79176.48,1.2,0.54865,0.00025,21.44435]
[1778857246622,29.05,79176.48,1.2,0.54865,0.00025,21.44435]
[1778857246723,29.05,79170.58,1.2,0.54716,0.00025,21.45243]
[1778857246826,29.05,79170.58,1.2,0.54716,0.00025,21.45243]
[1778857247449,29.05,79170.58,1.2,0.54716,0.00025,21.45243]
[1778857247453,29.05,79170.58,1.2,0.54716,0.00025,21.45243]
[1778857247560,29.05,79170.58,1.2,0.54716,0.00025,21.45243]
[1778857247607,29.05,79169.82,1.2,0.54697,0.00025,21.45346]
[1778857248288,29.05,79169.82,1.2,0.54697,0.00025,21.45346]
[1778857248905,29.05,79169.02,1.2,0.54677,0.00025,21.45453]
[1778857249283,29.05,79169.02,1.2,0.54677,0.00025,21.45453]
[1778857249838,29.05,79165.27,1.2,0.54582,0.00025,21.45945]
[1778857250071,29.05,79165.27,1.2,0.54582,0.00025,21.45945]
[1778857250101,29.05,79165.27,1.2,0.54582,0.00025,21.45945]
[1778857250549,29.05,79165.27,1.2,0.54582,0.00025,21.45945]
[1778857250651,29.05,79161.25,1.2,0.54481,0.00025,21.4646]
[1778857250944,29.05,79161.25,1.2,0.54481,0.00025,21.4646]
[1778857251021,29.05,79161.25,1.2,0.54481,0.00025,21.4646]
[1778857251506,29.05,79158.19,1.2,0.54404,0.00025,21.46844]
[1778857253648,29.05,79157.13,1.2,0.54377,0.00025,21.46974]
[1778857254527,29.05,79147.02,1.2,0.54122,0.00025,21.48173]
[1778857255813,29.04,79143.56,1.2,0.54035,0.00025,21.48562]
[1778857256062,29.04,79143.56,1.2,0.54035,0.00025,21.48562]
[1778857256541,29.04,79137.59,1.2,0.53885,0.00025,21.49211]
[1778857256888,29.04,79137.59,1.2,0.53885,0.00025,21.49211]
[1778857257921,29.04,79134.45,1.2,0.53806,0.00025,21.49539]
[1778857258320,29.04,79134.45,1.2,0.53806,0.00025,21.49539]
[1778857258555,29.04,79129.48,1.2,0.5368,0.00025,21.50042]
[1778857259836,29.04,79127.09,1.2,0.5362,0.00025,21.50276]
[1778857261958,29.04,79124.72,1.2,0.5356,0.00025,21.50503]
[1778857263518,29.04,79124.93,1.2,0.53565,0.00025,21.50483]
[1778857268629,29.03,79124.94,1.2,0.53566,0.00025,21.5048]
[1778857269152,29.03,79124.94,1.2,0.53566,0.00025,21.5048]
[1778857269531,29.03,79124.94,1.2,0.53566,0.00025,21.5048]
[1778857269610,29.03,79124.94,1.2,0.53566,0.00025,21.5048]
[1778857269679,29.03,79124.94,1.2,0.53566,0.00025,21.5048]
[1778857269642,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857269802,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857269945,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857269955,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857270064,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857270177,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857270228,29.03,79134.93,1.2,0.53819,0.00025,21.49484]
[1778857270645,29.03,79155.52,1.2,0.54339,0.00025,21.47161]
[1778857270777,29.03,79155.52,1.2,0.54339,0.00025,21.47161]
[1778857270834,29.03,79155.52,1.2,0.54339,0.00025,21.47161]
[1778857271585,29.03,79155.52,1.2,0.54339,0.00025,21.47161]
[1778857271676,29.03,79155.52,1.2,0.54339,0.00025,21.47161]
[1778857271717,29.03,79165.44,1.2,0.54589,0.00025,21.45909]
[1778857271907,29.03,79165.44,1.2,0.54589,0.00025,21.45909]
[1778857272660,29.03,79170.3,1.2,0.54711,0.00025,21.45267]
[1778857273667,29.03,79175.14,1.2,0.54833,0.00025,21.44607]
[1778857276535,29.03,79175.1,1.2,0.54832,0.00025,21.44613]
[1778857276688,29.03,79179.46,1.2,0.54942,0.00025,21.44001]
[1778857278706,29.03,79184.43,1.2,0.55067,0.00025,21.43282]
[1778857279712,29.03,79188.81,1.2,0.55178,0.00025,21.4263]
[1778857283632,29.03,79191.01,1.2,0.55234,0.00025,21.42293]
[1778857284272,29.03,79192.75,1.2,0.55277,0.00025,21.42026]
[1778857284367,29.03,79192.75,1.2,0.55277,0.00025,21.42026]
[1778857284747,29.02,79200.59,1.2,0.55475,0.00025,21.40794]
[1778857284977,29.02,79200.59,1.2,0.55475,0.00025,21.40794]
[1778857287085,29.02,79206.0,1.2,0.55611,0.00025,21.39911]
[1778857287650,29.02,79206.0,1.2,0.55611,0.00025,21.39911]
[1778857290269,29.02,79208.63,1.2,0.55677,0.00025,21.39471]
[1778857290295,29.02,79213.06,1.2,0.55789,0.00025,21.3872]
[1778857293356,29.0,79211.96,1.2,0.55765,0.00025,21.38441]
[1778857293436,29.0,79215.83,1.2,0.55863,0.00025,21.37773]
[1778857297579,29.0,79217.85,1.2,0.55914,0.00025,21.37414]
[1778857298041,28.99,79217.14,1.2,0.55897,0.00025,21.37537]
[1778857298405,28.99,79217.14,1.2,0.55897,0.00025,21.37537]
[1778857298505,28.99,79217.14,1.2,0.55897,0.00025,21.37537]
[1778857298519,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299005,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299006,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299294,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299301,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299455,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299704,28.99,79212.94,1.2,0.55791,0.00025,21.38261]
[1778857299746,28.98,79193.08,1.2,0.55294,0.00025,21.4148]
[1778857299854,28.98,79193.08,1.2,0.55294,0.00025,21.4148]
[1778857300010,28.98,79193.08,1.2,0.55294,0.00025,21.4148]
[1778857300537,28.98,79193.08,1.2,0.55294,0.00025,21.4148]
[1778857300634,28.98,79169.96,1.2,0.54711,0.00025,21.44824]
[1778857300975,28.98,79169.96,1.2,0.54711,0.00025,21.44824]
[1778857301046,28.98,79169.96,1.2,0.54711,0.00025,21.44824]
[1778857301365,28.98,79169.96,1.2,0.54711,0.00025,21.44824]
[1778857301658,28.98,79169.96,1.2,0.54711,0.00025,21.44824]
[1778857301735,28.98,79169.96,1.2,0.54711,0.00025,21.44824]
[1778857301722,28.98,79154.2,1.2,0.54313,0.00025,21.4684]
[1778857302304,28.98,79154.2,1.2,0.54313,0.00025,21.4684]
[1778857302407,28.98,79154.2,1.2,0.54313,0.00025,21.4684]
[1778857302510,28.98,79158.65,1.2,0.54425,0.00025,21.46293]
[1778857303244,28.98,79158.65,1.2,0.54425,0.00025,21.46293]
[1778857303285,28.98,79158.65,1.2,0.54425,0.00025,21.46293]
[1778857303342,28.98,79168.09,1.2,0.54664,0.00025,21.45074]
[1778857304231,28.98,79168.09,1.2,0.54664,0.00025,21.45074]
[1778857304275,28.98,79168.09,1.2,0.54664,0.00025,21.45074]
[1778857304425,28.98,79168.09,1.2,0.54664,0.00025,21.45074]
[1778857304474,28.98,79168.09,1.2,0.54664,0.00025,21.45074]
[1778857304704,28.98,79168.09,1.2,0.54664,0.00025,21.45074]
[1778857304528,28.98,79173.95,1.2,0.54812,0.00025,21.44278]
[1778857305226,28.98,79173.95,1.2,0.54812,0.00025,21.44278]
[1778857305254,28.98,79173.95,1.2,0.54812,0.00025,21.44278]
[1778857305301,28.98,79173.95,1.2,0.54812,0.00025,21.44278]
[1778857305423,28.98,79173.95,1.2,0.54812,0.00025,21.44278]
[1778857305523,28.98,79173.95,1.2,0.54812,0.00025,21.44278]
[1778857305691,28.97,79177.78,1.2,0.54909,0.00025,21.43741]
[1778857306356,28.97,79177.78,1.2,0.54909,0.00025,21.43741]
[1778857306758,28.97,79177.78,1.2,0.54909,0.00025,21.43741]
[1778857306448,28.97,79185.72,1.2,0.55109,0.00025,21.42591]
[1778857307562,28.97,79185.72,1.2,0.55109,0.00025,21.42591]
[1778857307566,28.97,79185.72,1.2,0.55109,0.00025,21.42591]
[1778857307570,28.97,79185.72,1.2,0.55109,0.00025,21.42591]
[1778857307739,28.97,79190.56,1.2,0.55231,0.00025,21.41862]
[1778857307861,28.97,79190.56,1.2,0.55231,0.00025,21.41862]
[1778857307926,28.97,79190.56,1.2,0.55231,0.00025,21.41862]
[1778857308097,28.97,79190.56,1.2,0.55231,0.00025,21.41862]
[1778857308113,28.97,79190.56,1.2,0.55231,0.00025,21.41862]
[1778857308270,28.97,79195.63,1.2,0.55359,0.00025,21.41078]
[1778857309345,28.97,79195.63,1.2,0.55359,0.00025,21.41078]
[1778857309704,28.97,79195.63,1.2,0.55359,0.00025,21.41078]
[1778857309782,28.97,79185.58,1.2,0.55106,0.00025,21.42611]
[1778857309883,28.97,79185.58,1.2,0.55106,0.00025,21.42611]
[1778857310070,28.97,79185.58,1.2,0.55106,0.00025,21.42611]
[1778857310593,28.97,79185.58,1.2,0.55106,0.00025,21.42611]
[1778857310594,28.97,79177.41,1.2,0.549,0.00025,21.43793]
[1778857311081,28.97,79177.41,1.2,0.549,0.00025,21.43793]
[1778857311103,28.97,79177.41,1.2,0.549,0.00025,21.43793]
[1778857311554,28.97,79177.41,1.2,0.549,0.00025,21.43793]
[1778857311694,28.97,79177.41,1.2,0.549,0.00025,21.43793]
[1778857311797,28.97,79183.95,1.2,0.55065,0.00025,21.4285]
[1778857311917,28.97,79183.95,1.2,0.55065,0.00025,21.4285]
[1778857311932,28.97,79183.95,1.2,0.55065,0.00025,21.4285]
[1778857312433,28.97,79183.95,1.2,0.55065,0.00025,21.4285]
[1778857312651,28.97,79183.95,1.2,0.55065,0.00025,21.4285]
[1778857312713,28.97,79193.8,1.2,0.55313,0.00025,21.41362]
[1778857312922,28.97,79193.8,1.2,0.55313,0.00025,21.41362]
[1778857312957,28.97,79200.32,1.2,0.55477,0.00025,21.40331]
[1778857314204,28.97,79200.32,1.2,0.55477,0.00025,21.40331]
[1778857314366,28.97,79200.32,1.2,0.55477,0.00025,21.40331]
[1778857314395,28.97,79204.71,1.2,0.55588,0.00025,21.39617]
[1778857315221,28.97,79204.71,1.2,0.55588,0.00025,21.39617]
[1778857315322,28.97,79204.71,1.2,0.55588,0.00025,21.39617]
[1778857315470,28.97,79204.71,1.2,0.55588,0.00025,21.39617]
[1778857315543,28.97,79204.71,1.2,0.55588,0.00025,21.39617]
[1778857315569,28.97,79204.71,1.2,0.55588,0.00025,21.39617]
[1778857315713,28.97,79211.64,1.2,0.55763,0.00025,21.38452]
[1778857316044,28.97,79211.64,1.2,0.55763,0.00025,21.38452]
[1778857316502,28.97,79211.64,1.2,0.55763,0.00025,21.38452]
[1778857316595,28.97,79206.53,1.2,0.55634,0.00025,21.39312]
[1778857316819,28.97,79206.53,1.2,0.55634,0.00025,21.39312]
[1778857316985,28.97,79199.2,1.2,0.5545,0.00025,21.40507]
[1778857318282,28.97,79199.2,1.2,0.5545,0.00025,21.40507]
[1778857318999,28.97,79191.2,1.2,0.55248,0.00025,21.4176]
[1778857320138,28.97,79191.2,1.2,0.55248,0.00025,21.4176]
[1778857321605,28.97,79188.18,1.2,0.55172,0.00025,21.42219]
[1778857322164,28.97,79185.69,1.2,0.55109,0.00025,21.42592]
[1778857322166,28.97,79185.69,1.2,0.55109,0.00025,21.42592]
[1778857322233,28.97,79185.69,1.2,0.55109,0.00025,21.42592]
[1778857322812,28.97,79185.69,1.2,0.55109,0.00025,21.42592]
[1778857322851,28.97,79185.1,1.2,0.55094,0.00025,21.4268]
[1778857323113,28.97,79185.1,1.2,0.55094,0.00025,21.4268]
[1778857323652,28.97,79185.1,1.2,0.55094,0.00025,21.4268]
[1778857323705,28.97,79185.1,1.2,0.55094,0.00025,21.4268]
[1778857323759,28.97,79185.1,1.2,0.55094,0.00025,21.4268]
[1778857323708,28.97,79172.08,1.2,0.54765,0.00025,21.44532]
[1778857324350,28.97,79172.08,1.2,0.54765,0.00025,21.44532]
[1778857325197,28.97,79169.84,1.2,0.54709,0.00025,21.44835]
[1778857325429,28.97,79169.84,1.2,0.54709,0.00025,21.44835]
[1778857325701,28.97,79169.84,1.2,0.54709,0.00025,21.44835]
[1778857325758,28.97,79169.84,1.2,0.54709,0.00025,21.44835]
[1778857325794,28.97,79168.03,1.2,0.54663,0.00025,21.45078]
[1778857326221,28.97,79168.03,1.2,0.54663,0.00025,21.45078]
[1778857328061,28.97,79172.95,1.2,0.54787,0.00025,21.44412]
[1778857328114,28.97,79172.95,1.2,0.54787,0.00025,21.44412]
[1778857332616,28.97,79176.54,1.2,0.54878,0.00025,21.43911]
[1778857333114,28.97,79170.85,1.2,0.54735,0.00025,21.44696]
[1778857334789,28.97,79170.85,1.2,0.54735,0.00025,21.44696]
[1778857336818,28.97,79168.51,1.2,0.54676,0.00025,21.45011]
[1778857337928,28.97,79167.33,1.2,0.54646,0.00025,21.45166]
[1778857342855,28.96,79167.02,1.2,0.54639,0.00025,21.45203]
[1778857342937,28.96,79167.02,1.2,0.54639,0.00025,21.45203]
[1778857343135,28.96,79167.02,1.2,0.54639,0.00025,21.45203]
[1778857343185,28.96,79158.67,1.2,0.54428,0.00025,21.46277]
[1778857344437,28.96,79158.67,1.2,0.54428,0.00025,21.46277]
[1778857344782,28.96,79147.42,1.2,0.54143,0.00025,21.4763]
[1778857345199,28.96,79143.0,1.2,0.54031,0.00025,21.48132]
[1778857346168,28.96,79143.0,1.2,0.54031,0.00025,21.48132]
[1778857346385,28.96,79143.0,1.2,0.54031,0.00025,21.48132]
[1778857346584,28.96,79143.0,1.2,0.54031,0.00025,21.48132]
[1778857346733,28.96,79143.0,1.2,0.54031,0.00025,21.48132]
[1778857346994,28.96,79143.78,1.2,0.54051,0.00025,21.48043]
[1778857347066,28.96,79143.78,1.2,0.54051,0.00025,21.48043]
[1778857347459,28.96,79151.27,1.2,0.54241,0.00025,21.47178]
[1778857347950,28.96,79151.27,1.2,0.54241,0.00025,21.47178]
[1778857348737,28.96,79151.27,1.2,0.54241,0.00025,21.47178]
[1778857349542,28.96,79148.97,1.2,0.54183,0.00025,21.47448]
[1778857349793,28.96,79148.97,1.2,0.54183,0.00025,21.47448]
[1778857349817,28.96,79148.97,1.2,0.54183,0.00025,21.47448]
[1778857349567,28.96,79140.88,1.2,0.53978,0.00025,21.48364]
[1778857350622,28.96,79140.88,1.2,0.53978,0.00025,21.48364]
[1778857350625,28.96,79140.88,1.2,0.53978,0.00025,21.48364]
[1778857350794,28.96,79140.88,1.2,0.53978,0.00025,21.48364]
[1778857350804,28.96,79140.88,1.2,0.53978,0.00025,21.48364]
[1778857350837,28.95,79134.8,1.2,0.53824,0.00025,21.49015]
[1778857351244,28.95,79123.53,1.2,0.53539,0.00025,21.49697]
[1778857352251,28.95,79119.06,1.2,0.53426,0.00025,21.50112]
[1778857354487,28.95,79118.7,1.2,0.53416,0.00025,21.50145]
[1778857355611,28.95,79117.98,1.2,0.53398,0.00025,21.5021]
[1778857355685,28.95,79113.73,1.2,0.5329,0.00025,21.50584]
[1778857356605,28.95,79113.73,1.2,0.5329,0.00025,21.50584]
[1778857358442,28.95,79116.67,1.2,0.53365,0.00025,21.50326]
[1778857358504,28.95,79116.67,1.2,0.53365,0.00025,21.50326]
[1778857360291,28.95,79111.93,1.2,0.53245,0.00025,21.50738]
[1778857365342,28.96,79105.47,1.2,0.5308,0.00025,21.51269]
[1778857368931,28.96,79102.67,1.2,0.53009,0.00025,21.51487]
[1778857369370,28.96,79097.39,1.2,0.52874,0.00025,21.51879]
[1778857371588,28.96,79095.07,1.2,0.52816,0.00025,21.52043]
[1778857371613,28.97,79095.51,1.2,0.52827,0.00025,21.52013]
[1778857372318,28.97,79095.51,1.2,0.52827,0.00025,21.52013]
[1778857372594,28.97,79090.15,1.2,0.5269,0.00025,21.52377]
[1778857373584,28.97,79090.15,1.2,0.5269,0.00025,21.52377]
[1778857373691,28.97,79090.15,1.2,0.5269,0.00025,21.52377]
[1778857373705,28.97,79090.15,1.2,0.5269,0.00025,21.52377]
[1778857373753,28.97,79089.97,1.2,0.52686,0.00025,21.52389]
[1778857374405,28.97,79094.32,1.2,0.52796,0.00025,21.52096]
[1778857375202,28.97,79094.32,1.2,0.52796,0.00025,21.52096]
[1778857375631,28.97,79090.57,1.2,0.52701,0.00025,21.5235]
[1778857376586,28.97,79090.57,1.2,0.52701,0.00025,21.5235]
[1778857378263,28.97,79086.41,1.2,0.52595,0.00025,21.52617]
[1778857378444,28.97,79086.41,1.2,0.52595,0.00025,21.52617]
[1778857378453,28.97,79086.41,1.2,0.52595,0.00025,21.52617]
[1778857378475,28.97,79086.41,1.2,0.52595,0.00025,21.52617]
[1778857378515,28.97,79086.41,1.2,0.52595,0.00025,21.52617]
[1778857378612,28.97,79082.15,1.2,0.52487,0.00025,21.52874]
[1778857379262,28.97,79082.15,1.2,0.52487,0.00025,21.52874]
[1778857379442,28.97,79076.2,1.2,0.52336,0.00025,21.53206]
[1778857380256,28.97,79076.2,1.2,0.52336,0.00025,21.53206]
[1778857381115,28.97,79073.49,1.2,0.52267,0.00025,21.53348]
[1778857381380,28.97,79073.49,1.2,0.52267,0.00025,21.53348]
[1778857381529,28.97,79073.49,1.2,0.52267,0.00025,21.53348]
[1778857381883,28.97,79072.53,1.2,0.52242,0.00025,21.53396]
[1778857382539,28.97,79072.53,1.2,0.52242,0.00025,21.53396]
[1778857383470,28.98,79065.8,1.2,0.52071,0.00025,21.53714]
[1778857384201,28.98,79065.8,1.2,0.52071,0.00025,21.53714]
[1778857386431,28.98,79062.17,1.2,0.51978,0.00025,21.53869]
[1778857386736,28.98,79062.17,1.2,0.51978,0.00025,21.53869]
[1778857386827,28.98,79062.17,1.2,0.51978,0.00025,21.53869]
[1778857386830,28.98,79062.17,1.2,0.51978,0.00025,21.53869]
[1778857386837,28.98,79063.57,1.2,0.52014,0.00025,21.53811]
[1778857387591,28.98,79075.69,1.2,0.52322,0.00025,21.53235]
[1778857388170,28.98,79075.69,1.2,0.52322,0.00025,21.53235]
[1778857388687,28.98,79082.08,1.2,0.52485,0.00025,21.52879]
[1778857389242,28.98,79082.08,1.2,0.52485,0.00025,21.52879]
[1778857389512,28.98,79082.18,1.2,0.52487,0.00025,21.52874]
[1778857391813,28.98,79083.42,1.2,0.52519,0.00025,21.52801]
[1778857392212,28.98,79084.66,1.2,0.5255,0.00025,21.52726]
[1778857392533,28.98,79090.89,1.2,0.52708,0.00025,21.52332]
[1778857393398,28.98,79090.89,1.2,0.52708,0.00025,21.52332]
[1778857393626,28.98,79091.32,1.2,0.52719,0.00025,21.52303]
[1778857394828,28.98,79091.32,1.2,0.52719,0.00025,21.52303]
[1778857394551,28.98,79086.92,1.2,0.52607,0.00025,21.52588]
[1778857395558,28.98,79090.68,1.2,0.52703,0.00025,21.52346]
[1778857396203,28.98,79090.68,1.2,0.52703,0.00025,21.52346]
[1778857396614,28.99,79088.11,1.2,0.52637,0.00025,21.52513]
[1778857397165,28.99,79088.11,1.2,0.52637,0.00025,21.52513]
[1778857397187,28.99,79088.11,1.2,0.52637,0.00025,21.52513]
[1778857397668,28.99,79088.11,1.2,0.52637,0.00025,21.52513]
[1778857397683,28.99,79081.99,1.2,0.52482,0.00025,21.52886]
[1778857398006,28.99,79081.99,1.2,0.52482,0.00025,21.52886]
[1778857398904,28.99,79079.87,1.2,0.52428,0.00025,21.53008]
[1778857399895,28.98,79073.98,1.2,0.52279,0.00025,21.53324]
[1778857399955,28.98,79073.98,1.2,0.52279,0.00025,21.53324]
[1778857400100,28.98,79073.98,1.2,0.52279,0.00025,21.53324]
[1778857401889,28.98,79071.7,1.2,0.52221,0.00025,21.53439]
[1778857401600,28.98,79065.86,1.2,0.52072,0.00025,21.53712]
[1778857402767,28.98,79065.86,1.2,0.52072,0.00025,21.53712]
[1778857402868,28.98,79064.37,1.2,0.52034,0.00025,21.53777]
[1778857402912,28.98,79064.37,1.2,0.52034,0.00025,21.53777]
[1778857403633,28.98,79064.37,1.2,0.52034,0.00025,21.53777]
[1778857403744,28.98,79064.37,1.2,0.52034,0.00025,21.53777]
[1778857403749,28.98,79064.37,1.2,0.52034,0.00025,21.53777]
[1778857403769,28.98,79065.85,1.2,0.52072,0.00025,21.53713]
[1778857404177,28.98,79065.85,1.2,0.52072,0.00025,21.53713]
[1778857404292,28.98,79065.85,1.2,0.52072,0.00025,21.53713]
[1778857404455,28.98,79065.85,1.2,0.52072,0.00025,21.53713]
[1778857404904,28.98,79077.73,1.2,0.52374,0.00025,21.53125]
[1778857405285,28.98,79077.73,1.2,0.52374,0.00025,21.53125]
[1778857407386,28.98,79078.2,1.2,0.52386,0.00025,21.53099]
[1778857409609,28.98,79081.65,1.2,0.52474,0.00025,21.52904]
[1778857410235,28.98,79080.94,1.2,0.52456,0.00025,21.52945]
[1778857410281,28.98,79080.94,1.2,0.52456,0.00025,21.52945]
[1778857410663,28.98,79071.28,1.2,0.5221,0.00025,21.53459]
[1778857411126,28.98,79071.28,1.2,0.5221,0.00025,21.53459]
[1778857411670,28.98,79066.58,1.2,0.52091,0.00025,21.53241]
[1778857412525,28.98,79066.58,1.2,0.52091,0.00025,21.53241]
[1778857412865,28.98,79066.58,1.2,0.52091,0.00025,21.53241]
[1778857414272,28.98,79066.42,1.2,0.52087,0.00025,21.53248]
[1778857415336,28.98,79066.71,1.2,0.52094,0.00025,21.53235]
[1778857415423,28.98,79066.71,1.2,0.52094,0.00025,21.53235]
[1778857415796,28.98,79066.71,1.2,0.52094,0.00025,21.53235]
[1778857417575,28.97,79066.36,1.2,0.52086,0.00025,21.53249]
[1778857420355,28.96,79066.19,1.2,0.52082,0.00025,21.53256]
[1778857420919,28.96,79066.19,1.2,0.52082,0.00025,21.53256]
[1778857421937,28.96,79065.02,1.2,0.52052,0.00025,21.53307]
[1778857422518,28.96,79065.02,1.2,0.52052,0.00025,21.53307]
[1778857422788,28.96,79065.02,1.2,0.52052,0.00025,21.53307]
[1778857422898,28.96,79065.02,1.2,0.52052,0.00025,21.53307]
[1778857423450,28.95,79065.73,1.2,0.5207,0.00025,21.53275]
[1778857426448,28.94,79063.21,1.2,0.52007,0.00025,21.53383]
[1778857428259,28.93,79061.81,1.2,0.51971,0.00025,21.53439]
[1778857431195,28.93,79063.93,1.2,0.52026,0.00025,21.5335]
[1778857431212,28.93,79063.93,1.2,0.52026,0.00025,21.5335]
[1778857431221,28.93,79063.93,1.2,0.52026,0.00025,21.5335]
[1778857431249,28.93,79063.93,1.2,0.52026,0.00025,21.5335]
[1778857431415,28.93,79063.93,1.2,0.52026,0.00025,21.5335]
[1778857431810,28.93,79071.55,1.2,0.5222,0.00025,21.52999]
[1778857432817,28.93,79083.65,1.2,0.52528,0.00025,21.52337]
[1778857437220,28.91,79083.58,1.2,0.52527,0.00025,21.52338]
[1778857437706,28.91,79083.58,1.2,0.52527,0.00025,21.52338]
[1778857437853,28.91,79089.89,1.2,0.52688,0.00025,21.51941]
[1778857438066,28.91,79089.89,1.2,0.52688,0.00025,21.51941]
[1778857438112,28.91,79089.89,1.2,0.52688,0.00025,21.51941]
[1778857438196,28.91,79089.89,1.2,0.52688,0.00025,21.51941]
[1778857438860,28.91,79093.47,1.2,0.52779,0.00025,21.517]
[1778857439456,28.91,79093.47,1.2,0.52779,0.00025,21.517]
[1778857439867,28.91,79091.46,1.2,0.52728,0.00025,21.51836]
[1778857440250,28.91,79091.46,1.2,0.52728,0.00025,21.51836]
[1778857440874,28.91,79094.13,1.2,0.52796,0.00025,21.51655]
[1778857441164,28.91,79094.13,1.2,0.52796,0.00025,21.51655]
[1778857442593,28.91,79096.45,1.2,0.52855,0.00025,21.51492]
[1778857442888,28.91,79101.16,1.2,0.52975,0.00025,21.51146]
[1778857443956,28.91,79102.71,1.2,0.53014,0.00025,21.51028]
[1778857447100,28.92,79106.2,1.2,0.53103,0.00025,21.50756]
[1778857447940,28.92,79106.2,1.2,0.53103,0.00025,21.50756]
[1778857448930,28.92,79110.61,1.2,0.53215,0.00025,21.50396]
[1778857449348,28.92,79110.61,1.2,0.53215,0.00025,21.50396]
[1778857452613,28.92,79111.69,1.2,0.53242,0.00025,21.50307]
[1778857452856,28.92,79111.69,1.2,0.53242,0.00025,21.50307]
[1778857452958,28.92,79103.9,1.2,0.53043,0.00025,21.5094]
[1778857453381,28.92,79103.9,1.2,0.53043,0.00025,21.5094]
[1778857453965,28.93,79089.75,1.2,0.52683,0.00025,21.51954]
[1778857454043,28.93,79089.75,1.2,0.52683,0.00025,21.51954]
[1778857455106,28.93,79089.75,1.2,0.52683,0.00025,21.51954]
[1778857455134,28.93,79089.75,1.2,0.52683,0.00025,21.51954]
[1778857455171,28.93,79089.75,1.2,0.52683,0.00025,21.51954]
[1778857455436,28.93,79087.78,1.2,0.52633,0.00025,21.52081]
[1778857455980,28.93,79080.09,1.2,0.52437,0.00025,21.52545]
[1778857458006,28.93,79079.61,1.2,0.52425,0.00025,21.52572]
[1778857460359,28.92,79079.63,1.2,0.52426,0.00025,21.52571]
[1778857461220,28.92,79078.93,1.2,0.52408,0.00025,21.5261]
[1778857461228,28.92,79078.93,1.2,0.52408,0.00025,21.5261]
[1778857461272,28.92,79078.93,1.2,0.52408,0.00025,21.5261]
[1778857461830,28.92,79078.93,1.2,0.52408,0.00025,21.5261]
[1778857461895,28.93,79077.39,1.2,0.52369,0.00025,21.52695]
[1778857462600,28.93,79077.39,1.2,0.52369,0.00025,21.52695]
[1778857462612,28.93,79082.75,1.2,0.52505,0.00025,21.5239]
[1778857466855,28.93,79083.14,1.2,0.52515,0.00025,21.52368]
[1778857466864,28.93,79083.14,1.2,0.52515,0.00025,21.52368]
[1778857468705,28.93,79085.72,1.2,0.5258,0.00025,21.52212]
[1778857469365,28.94,79088.11,1.2,0.52641,0.00025,21.52062]
[1778857469370,28.94,79088.11,1.2,0.52641,0.00025,21.52062]
[1778857469400,28.94,79093.22,1.2,0.52771,0.00025,21.51724]
[1778857470609,28.94,79093.22,1.2,0.52771,0.00025,21.51724]
[1778857473696,28.94,79098.02,1.2,0.52893,0.00025,21.50947]
[1778857475510,28.94,79097.78,1.2,0.52887,0.00025,21.50965]
[1778857477595,28.94,79092.69,1.2,0.52757,0.00025,21.51322]
[1778857481704,28.95,79091.75,1.2,0.52733,0.00025,21.51387]
[1778857482769,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483386,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483431,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483484,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483537,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483734,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483769,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483775,28.95,79099.35,1.2,0.52926,0.00025,21.50852]
[1778857483811,28.95,79104.31,1.2,0.53052,0.00025,21.50476]
[1778857484178,28.95,79109.99,1.2,0.53197,0.00025,21.50019]
[1778857485602,28.95,79109.99,1.2,0.53197,0.00025,21.50019]
[1778857486669,28.95,79111.17,1.2,0.53227,0.00025,21.49921]
[1778857487740,28.95,79110.42,1.2,0.53207,0.00025,21.49984]
[1778857488350,28.95,79109.75,1.2,0.5319,0.00025,21.50041]
[1778857488441,28.95,79109.75,1.2,0.5319,0.00025,21.50041]
[1778857489319,28.95,79107.89,1.2,0.53143,0.00025,21.50193]
[1778857489766,28.96,79101.94,1.2,0.52992,0.00025,21.50661]
[1778857490220,28.96,79097.54,1.2,0.5288,0.00025,21.50987]
[1778857491287,28.96,79097.54,1.2,0.5288,0.00025,21.50987]
[1778857492529,28.96,79096.48,1.2,0.52853,0.00025,21.51063]
[1778857493241,28.96,79090.31,1.2,0.52696,0.00025,21.51485]
[1778857494304,28.96,79090.31,1.2,0.52696,0.00025,21.51485]
[1778857499383,28.96,79087.33,1.2,0.5262,0.00025,21.51679]
[1778857499795,28.96,79087.14,1.2,0.52615,0.00025,21.51691]
[1778857502019,28.96,79081.14,1.2,0.52462,0.00025,21.52052]
[1778857503311,28.96,79074.92,1.2,0.52304,0.00025,21.52394]
[1778857504183,28.96,79074.92,1.2,0.52304,0.00025,21.52394]
[1778857504936,28.96,79074.92,1.2,0.52304,0.00025,21.52394]
[1778857504940,28.96,79074.92,1.2,0.52304,0.00025,21.52394]
[1778857506143,28.96,79074.55,1.2,0.52295,0.00025,21.52414]
[1778857506800,28.96,79074.55,1.2,0.52295,0.00025,21.52414]
[1778857506842,28.96,79074.55,1.2,0.52295,0.00025,21.52414]
[1778857506886,28.96,79075.12,1.2,0.52309,0.00025,21.52384]
[1778857507722,28.96,79075.12,1.2,0.52309,0.00025,21.52384]
[1778857507816,28.96,79084.47,1.2,0.52547,0.00025,21.51855]
[1778857509032,28.96,79084.47,1.2,0.52547,0.00025,21.51855]
[1778857512376,28.96,79078.62,1.2,0.52398,0.00025,21.52195]
[1778857514031,28.96,79078.62,1.2,0.52398,0.00025,21.52195]
[1778857517006,28.96,79074.57,1.2,0.52295,0.00025,21.52412]
[1778857518421,28.96,79086.51,1.2,0.52599,0.00025,21.5173]
[1778857519174,28.96,79086.51,1.2,0.52599,0.00025,21.5173]
[1778857519213,28.96,79086.51,1.2,0.52599,0.00025,21.5173]
[1778857519428,28.96,79091.62,1.2,0.52729,0.00025,21.51399]
[1778857520612,28.96,79091.62,1.2,0.52729,0.00025,21.51399]
[1778857520692,28.96,79091.62,1.2,0.52729,0.00025,21.51399]
[1778857521747,28.96,79092.09,1.2,0.52741,0.00025,21.51368]
[1778857522140,28.96,79092.48,1.2,0.52751,0.00025,21.51342]
[1778857525018,28.96,79092.62,1.2,0.52754,0.00025,21.51333]
[1778857525704,28.97,79092.18,1.2,0.52743,0.00025,21.51363]
[1778857531512,28.97,79096.82,1.2,0.52861,0.00025,21.50603]
[1778857533271,28.97,79097.28,1.2,0.52872,0.00025,21.5057]
[1778857537059,28.97,79094.51,1.2,0.52802,0.00025,21.50766]
[1778857537801,28.97,79096.09,1.2,0.52842,0.00025,21.50655]
[1778857538796,28.98,79097.22,1.2,0.52871,0.00025,21.50575]
[1778857544604,28.98,79099.0,1.2,0.52915,0.00025,21.50448]
[1778857548599,28.98,79100.46,1.2,0.52952,0.00025,21.50341]
[1778857548879,28.98,79100.46,1.2,0.52952,0.00025,21.50341]
[1778857549159,28.99,79101.68,1.2,0.52983,0.00025,21.5025]
[1778857549328,28.99,79101.68,1.2,0.52983,0.00025,21.5025]
[1778857549490,28.99,79101.68,1.2,0.52983,0.00025,21.5025]
[1778857549585,28.99,79101.68,1.2,0.52983,0.00025,21.5025]
[1778857550699,28.99,79103.81,1.2,0.53037,0.00025,21.50087]
[1778857550747,28.99,79103.81,1.2,0.53037,0.00025,21.50087]
[1778857551161,28.99,79105.82,1.2,0.53088,0.00025,21.4993]
[1778857551430,28.99,79105.82,1.2,0.53088,0.00025,21.4993]
[1778857551521,28.99,79105.82,1.2,0.53088,0.00025,21.4993]
[1778857551860,28.99,79115.11,1.2,0.53324,0.00025,21.49157]
[1778857555820,28.99,79118.02,1.2,0.53397,0.00025,21.48902]
[1778857556455,29.0,79117.47,1.2,0.53383,0.00025,21.48953]
[1778857559223,29.0,79116.21,1.2,0.53351,0.00025,21.49066]
[1778857559231,29.0,79116.21,1.2,0.53351,0.00025,21.49066]
[1778857560709,29.0,79118.31,1.2,0.53404,0.00025,21.4888]
[1778857562137,29.01,79116.5,1.2,0.53358,0.00025,21.49042]
[1778857562290,29.01,79116.5,1.2,0.53358,0.00025,21.49042]
[1778857562779,29.01,79116.5,1.2,0.53358,0.00025,21.49042]
[1778857562786,29.01,79116.5,1.2,0.53358,0.00025,21.49042]
[1778857562796,29.01,79118.93,1.2,0.53419,0.00025,21.48826]
[1778857563309,29.01,79118.93,1.2,0.53419,0.00025,21.48826]
[1778857563861,29.01,79118.93,1.2,0.53419,0.00025,21.48826]
[1778857563914,29.01,79119.35,1.2,0.5343,0.00025,21.48789]
[1778857564400,29.01,79119.35,1.2,0.5343,0.00025,21.48789]
[1778857565724,29.01,79116.77,1.2,0.53364,0.00025,21.49021]
[1778857570790,29.02,79118.72,1.2,0.53412,0.00025,21.48851]
[1778857572795,29.02,79119.23,1.2,0.53425,0.00025,21.48806]
[1778857577840,29.03,79117.98,1.2,0.53392,0.00025,21.48923]
[1778857579332,29.04,79118.62,1.2,0.53409,0.00025,21.48866]
[1778857581003,29.04,79118.75,1.2,0.53412,0.00025,21.48855]
[1778857584234,29.05,79120.69,1.2,0.5346,0.00025,21.48682]
[1778857584625,29.05,79120.69,1.2,0.5346,0.00025,21.48682]
[1778857584639,29.05,79120.69,1.2,0.5346,0.00025,21.48682]
[1778857584908,29.05,79120.69,1.2,0.5346,0.00025,21.48682]
[1778857585704,29.05,79118.74,1.2,0.5341,0.00025,21.48861]
[1778857585898,29.05,79110.58,1.2,0.53204,0.00025,21.49566]
[1778857587314,29.05,79109.58,1.2,0.53178,0.00025,21.49649]
[1778857587605,29.05,79109.58,1.2,0.53178,0.00025,21.49649]
[1778857587633,29.05,79109.58,1.2,0.53178,0.00025,21.49649]
[1778857588044,29.05,79109.58,1.2,0.53178,0.00025,21.49649]
[1778857588923,29.05,79105.8,1.2,0.53082,0.00025,21.49954]
[1778857589621,29.06,79101.93,1.2,0.52984,0.00025,21.50252]
[1778857590537,29.06,79102.19,1.2,0.52991,0.00025,21.50233]
[1778857590557,29.06,79102.19,1.2,0.52991,0.00025,21.50233]
[1778857590606,29.06,79102.19,1.2,0.52991,0.00025,21.50233]
[1778857590688,29.06,79102.19,1.2,0.52991,0.00025,21.50233]
[1778857590934,29.06,79089.99,1.2,0.52682,0.00025,21.5109]
[1778857591941,29.04,79081.05,1.2,0.52456,0.00025,21.51193]
[1778857592915,29.04,79081.05,1.2,0.52456,0.00025,21.51193]
[1778857594165,29.04,79078.33,1.2,0.52387,0.00025,21.51345]
[1778857598075,29.03,79075.53,1.2,0.52316,0.00025,21.51495]
[1778857601456,29.03,79080.1,1.2,0.52433,0.00025,21.51246]
[1778857606492,29.03,79077.25,1.2,0.5236,0.00025,21.51403]
[1778857612426,29.03,79081.71,1.2,0.52474,0.00025,21.51153]
[1778857612487,29.03,79081.71,1.2,0.52474,0.00025,21.51153]
[1778857612883,29.03,79081.71,1.2,0.52474,0.00025,21.51153]
[1778857613090,29.03,79086.75,1.2,0.52602,0.00025,21.5085]
[1778857613546,29.03,79086.75,1.2,0.52602,0.00025,21.5085]
[1778857615922,29.03,79090.82,1.2,0.52705,0.00025,21.5059]
[1778857617968,29.03,79089.72,1.2,0.52677,0.00025,21.50662]
[1778857618004,29.03,79089.72,1.2,0.52677,0.00025,21.50662]
[1778857618125,29.03,79087.04,1.2,0.52609,0.00025,21.50833]
[1778857622135,29.03,79083.49,1.2,0.52519,0.00025,21.51049]
[1778857627188,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857627753,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857627801,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857627901,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857627904,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857628330,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857628430,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857628902,29.03,79085.69,1.2,0.52575,0.00025,21.50916]
[1778857628917,29.03,79088.45,1.2,0.52645,0.00025,21.50743]
[1778857629952,29.03,79088.45,1.2,0.52645,0.00025,21.50743]
[1778857632658,29.03,79090.04,1.2,0.52685,0.00025,21.50641]
[1778857632828,29.03,79090.04,1.2,0.52685,0.00025,21.50641]
[1778857633449,29.03,79090.57,1.2,0.52698,0.00025,21.50607]
[1778857633515,29.03,79095.17,1.2,0.52815,0.00025,21.50296]
[1778857637228,29.03,79094.08,1.2,0.52787,0.00025,21.50372]
[1778857637276,29.03,79094.08,1.2,0.52787,0.00025,21.50372]
[1778857637683,29.03,79094.08,1.2,0.52787,0.00025,21.50372]
[1778857638414,29.04,79093.35,1.2,0.52769,0.00025,21.50422]
[1778857639341,29.04,79092.13,1.2,0.52738,0.00025,21.50504]
[1778857645199,29.04,79090.67,1.2,0.527,0.00025,21.50602]
[1778857645240,29.04,79089.45,1.2,0.52669,0.00025,21.50682]
[1778857645782,29.04,79089.45,1.2,0.52669,0.00025,21.50682]
[1778857647631,29.04,79089.36,1.2,0.52667,0.00025,21.50688]
[1778857648323,29.04,79089.59,1.2,0.52673,0.00025,21.50673]
[1778857651011,29.05,79089.85,1.2,0.52679,0.00025,21.50657]
[1778857651057,29.05,79089.85,1.2,0.52679,0.00025,21.50657]
[1778857651129,29.05,79089.85,1.2,0.52679,0.00025,21.50657]
[1778857651110,29.05,79091.58,1.2,0.52723,0.00025,21.50104]
[1778857651323,29.05,79091.58,1.2,0.52723,0.00025,21.50104]
[1778857651357,29.05,79092.34,1.2,0.52743,0.00025,21.50053]
[1778857653341,29.05,79091.32,1.2,0.52717,0.00025,21.50121]
[1778857655508,29.05,79094.21,1.2,0.5279,0.00025,21.49927]
[1778857657643,29.05,79094.89,1.2,0.52807,0.00025,21.4988]
[1778857657991,29.05,79094.89,1.2,0.52807,0.00025,21.4988]
[1778857658037,29.05,79094.89,1.2,0.52807,0.00025,21.4988]
[1778857658111,29.05,79095.41,1.2,0.5282,0.00025,21.49844]
[1778857659417,29.05,79088.6,1.2,0.52647,0.00025,21.50299]
[1778857660459,29.05,79088.6,1.2,0.52647,0.00025,21.50299]
[1778857664996,29.05,79084.66,1.2,0.52548,0.00025,21.50543]
[1778857665383,29.05,79080.91,1.2,0.52453,0.00025,21.50763]
[1778857665848,29.05,79076.41,1.2,0.52338,0.00025,21.51011]
[1778857668059,29.05,79076.77,1.2,0.52348,0.00025,21.50992]
[1778857673517,29.05,79072.92,1.2,0.5225,0.00025,21.51191]
[1778857676538,29.05,79080.06,1.2,0.52431,0.00025,21.50811]
[1778857680566,29.04,79075.13,1.2,0.52306,0.00025,21.51078]
[1778857683532,29.04,79074.4,1.2,0.52287,0.00025,21.51116]
[1778857683576,29.04,79074.4,1.2,0.52287,0.00025,21.51116]
[1778857685601,29.04,79067.19,1.2,0.52104,0.00025,21.51464]
[1778857687959,29.04,79066.97,1.2,0.52099,0.00025,21.51474]
[1778857690750,29.05,79062.72,1.2,0.51991,0.00025,21.51658]
[1778857691413,29.05,79063.89,1.2,0.52021,0.00025,21.51609]
[1778857691836,29.05,79063.89,1.2,0.52021,0.00025,21.51609]
[1778857698314,29.05,79063.69,1.2,0.52015,0.00025,21.51618]
[1778857698611,29.05,79063.69,1.2,0.52015,0.00025,21.51618]
[1778857698645,29.05,79063.69,1.2,0.52015,0.00025,21.51618]
[1778857698655,29.05,79063.69,1.2,0.52015,0.00025,21.51618]
[1778857698759,29.05,79063.69,1.2,0.52015,0.00025,21.51618]
[1778857699097,29.05,79063.69,1.2,0.52015,0.00025,21.51618]
[1778857699699,29.05,79070.06,1.2,0.52177,0.00025,21.51332]
[1778857700711,29.05,79075.49,1.2,0.52315,0.00025,21.5106]
[1778857701322,29.05,79075.49,1.2,0.52315,0.00025,21.5106]
[1778857701443,29.05,79075.49,1.2,0.52315,0.00025,21.5106]
[1778857702116,29.05,79075.49,1.2,0.52315,0.00025,21.5106]
[1778857702218,29.05,79075.49,1.2,0.52315,0.00025,21.5106]
[1778857702237,29.05,79070.64,1.2,0.52192,0.00025,21.51304]
[1778857702725,29.05,79065.85,1.2,0.5207,0.00025,21.51525]
[1778857703427,29.05,79065.85,1.2,0.5207,0.00025,21.51525]
[1778857703915,29.05,79065.85,1.2,0.5207,0.00025,21.51525]
[1778857704168,29.05,79065.85,1.2,0.5207,0.00025,21.51525]
[1778857704209,29.05,79064.12,1.2,0.52026,0.00025,21.51599]
[1778857705050,29.05,79064.12,1.2,0.52026,0.00025,21.51599]
[1778857711063,29.05,79064.03,1.2,0.52024,0.00025,21.51603]
[1778857711404,29.05,79065.46,1.2,0.52061,0.00025,21.51102]
[1778857711578,29.05,79065.46,1.2,0.52061,0.00025,21.51102]
[1778857714165,29.05,79058.5,1.2,0.51884,0.00025,21.51385]
[1778857715231,29.04,79057.12,1.2,0.51849,0.00025,21.51436]
[1778857715274,29.04,79063.33,1.2,0.52007,0.00025,21.51193]
[1778857715393,29.04,79063.33,1.2,0.52007,0.00025,21.51193]
[1778857715565,29.04,79063.33,1.2,0.52007,0.00025,21.51193]
[1778857715829,29.04,79063.33,1.2,0.52007,0.00025,21.51193]
[1778857716097,29.04,79063.33,1.2,0.52007,0.00025,21.51193]
[1778857716171,29.04,79069.42,1.2,0.52161,0.00025,21.50922]
[1778857716825,29.04,79078.37,1.2,0.52389,0.00025,21.50465]
[1778857718839,29.04,79072.77,1.2,0.52246,0.00025,21.50759]
[1778857721860,29.04,79077.1,1.2,0.52356,0.00025,21.50534]
[1778857726895,29.04,79077.83,1.2,0.52375,0.00025,21.50494]
[1778857731930,29.04,79077.59,1.2,0.52369,0.00025,21.50507]
[1778857732968,29.04,79077.59,1.2,0.52369,0.00025,21.50507]
[1778857734136,29.04,79084.32,1.2,0.5254,0.00025,21.50122]
[1778857737826,29.04,79084.31,1.2,0.5254,0.00025,21.50122]
[1778857739082,29.04,79083.73,1.2,0.52525,0.00025,21.50157]
[1778857739986,29.04,79075.02,1.2,0.52304,0.00025,21.50643]
[1778857741773,29.04,79074.02,1.2,0.52279,0.00025,21.50694]
[1778857743404,29.04,79068.81,1.2,0.52146,0.00025,21.50949]
[1778857745382,29.04,79066.52,1.2,0.52088,0.00025,21.51054]
[1778857747215,29.04,79066.46,1.2,0.52086,0.00025,21.51057]
[1778857748045,29.04,79070.98,1.2,0.52201,0.00025,21.50846]
[1778857749052,29.04,79075.79,1.2,0.52323,0.00025,21.50603]
[1778857752060,29.04,79078.93,1.2,0.52403,0.00025,21.50433]
[1778857753080,29.04,79087.67,1.2,0.52625,0.00025,21.49915]
[1778857754734,29.04,79088.13,1.2,0.52637,0.00025,21.49885]
[1778857760131,29.03,79087.59,1.2,0.52623,0.00025,21.49918]
[1778857760569,29.03,79087.59,1.2,0.52623,0.00025,21.49918]
[1778857763705,29.03,79089.29,1.2,0.52667,0.00025,21.4981]
[1778857764159,29.03,79095.53,1.2,0.52825,0.00025,21.4939]
[1778857766606,29.03,79097.99,1.2,0.52888,0.00025,21.49214]
[1778857769297,29.02,79104.99,1.2,0.53066,0.00025,21.48687]
[1778857770033,29.02,79104.99,1.2,0.53066,0.00025,21.48687]
[1778857770118,29.02,79104.99,1.2,0.53066,0.00025,21.48687]
[1778857770176,29.02,79104.99,1.2,0.53066,0.00025,21.48687]
[1778857770218,29.02,79104.99,1.2,0.53066,0.00025,21.48687]
[1778857770252,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770356,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770608,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770613,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770678,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770837,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770963,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770991,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857770993,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857771306,29.02,79110.8,1.2,0.53213,0.00025,21.48217]
[1778857771293,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857771468,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857771630,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857771658,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857771946,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857772064,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857772109,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857772169,29.02,79129.0,1.2,0.53675,0.00025,21.46115]
[1778857772218,29.02,79160.39,1.2,0.54469,0.00025,21.42577]
[1778857773225,29.02,79164.62,1.2,0.54576,0.00025,21.42037]
[1778857773392,29.02,79164.62,1.2,0.54576,0.00025,21.42037]
[1778857773707,29.02,79164.62,1.2,0.54576,0.00025,21.42037]
[1778857774206,29.02,79164.62,1.2,0.54576,0.00025,21.42037]
[1778857774232,29.02,79167.1,1.2,0.54639,0.00025,21.41713]
[1778857774436,29.02,79167.1,1.2,0.54639,0.00025,21.41713]
[1778857774951,29.02,79167.1,1.2,0.54639,0.00025,21.41713]
[1778857775239,29.02,79166.14,1.2,0.54614,0.00025,21.41838]
[1778857775387,29.02,79166.14,1.2,0.54614,0.00025,21.41838]
[1778857775493,29.02,79166.14,1.2,0.54614,0.00025,21.41838]
[1778857776246,29.02,79167.09,1.2,0.54638,0.00025,21.41714]
[1778857776654,29.02,79167.09,1.2,0.54638,0.00025,21.41714]
[1778857777171,29.02,79167.09,1.2,0.54638,0.00025,21.41714]
[1778857777311,29.02,79167.09,1.2,0.54638,0.00025,21.41714]
[1778857777253,29.03,79167.72,1.2,0.54654,0.00025,21.41631]
[1778857778260,29.03,79172.7,1.2,0.5478,0.00025,21.40961]
[1778857778704,29.03,79172.7,1.2,0.5478,0.00025,21.40961]
[1778857779006,29.03,79172.7,1.2,0.5478,0.00025,21.40961]
[1778857779267,29.03,79180.75,1.2,0.54983,0.00025,21.39832]
[1778857779431,29.03,79180.75,1.2,0.54983,0.00025,21.39832]
[1778857779928,29.03,79180.75,1.2,0.54983,0.00025,21.39832]
[1778857780145,29.03,79180.75,1.2,0.54983,0.00025,21.39832]
[1778857780221,29.03,79180.75,1.2,0.54983,0.00025,21.39832]
[1778857780274,29.03,79188.18,1.2,0.5517,0.00025,21.38742]
[1778857780501,29.03,79188.18,1.2,0.5517,0.00025,21.38742]
[1778857780797,29.03,79188.18,1.2,0.5517,0.00025,21.38742]
[1778857781281,29.03,79199.12,1.2,0.55446,0.00025,21.3705]
[1778857781425,29.03,79199.12,1.2,0.55446,0.00025,21.3705]
[1778857781739,29.03,79199.12,1.2,0.55446,0.00025,21.3705]
[1778857781921,29.03,79199.12,1.2,0.55446,0.00025,21.3705]
[1778857782053,29.03,79199.12,1.2,0.55446,0.00025,21.3705]
[1778857782157,29.03,79199.12,1.2,0.55446,0.00025,21.3705]
[1778857782288,29.03,79203.1,1.2,0.55545,0.00025,21.3641]
[1778857782976,29.03,79203.1,1.2,0.55545,0.00025,21.3641]
[1778857783147,29.03,79203.1,1.2,0.55545,0.00025,21.3641]
[1778857784078,29.03,79204.95,1.2,0.55592,0.00025,21.36109]
[1778857784092,29.03,79204.95,1.2,0.55592,0.00025,21.36109]
[1778857784782,29.03,79202.39,1.2,0.55527,0.00025,21.36527]
[1778857785250,29.03,79202.39,1.2,0.55527,0.00025,21.36527]
[1778857785309,29.03,79196.38,1.2,0.55376,0.00025,21.37489]
[1778857785998,29.03,79196.38,1.2,0.55376,0.00025,21.37489]
[1778857787323,29.04,79202.78,1.2,0.55536,0.00025,21.36469]
[1778857790618,29.04,79206.14,1.2,0.55621,0.00025,21.35922]
[1778857796777,29.04,79208.94,1.2,0.55691,0.00025,21.35455]
[1778857796782,29.04,79208.94,1.2,0.55691,0.00025,21.35455]
[1778857796799,29.04,79208.94,1.2,0.55691,0.00025,21.35455]
[1778857796927,29.04,79214.66,1.2,0.55835,0.00025,21.34482]
[1778857797961,29.04,79214.66,1.2,0.55835,0.00025,21.34482]
[1778857798044,29.04,79221.41,1.2,0.56005,0.00025,21.33295]
[1778857798374,29.04,79221.41,1.2,0.56005,0.00025,21.33295]
[1778857798731,29.04,79221.41,1.2,0.56005,0.00025,21.33295]
[1778857798797,29.04,79226.82,1.2,0.56141,0.00025,21.32316]
[1778857800301,29.04,79226.82,1.2,0.56141,0.00025,21.32316]
[1778857800546,29.03,79227.39,1.2,0.56155,0.00025,21.3221]
[1778857800888,29.03,79227.39,1.2,0.56155,0.00025,21.3221]
[1778857800989,29.03,79230.46,1.2,0.56233,0.00025,21.31642]
[1778857803224,29.03,79233.87,1.2,0.56318,0.00025,21.31002]
[1778857803292,29.03,79233.87,1.2,0.56318,0.00025,21.31002]
[1778857803294,29.03,79237.04,1.2,0.56398,0.00025,21.30396]
[1778857803399,29.03,79237.04,1.2,0.56398,0.00025,21.30396]
[1778857803704,29.03,79237.04,1.2,0.56398,0.00025,21.30396]
[1778857803902,29.03,79237.04,1.2,0.56398,0.00025,21.30396]
[1778857803950,29.03,79241.78,1.2,0.56517,0.00025,21.29478]
[1778857805614,29.03,79242.82,1.2,0.56543,0.00025,21.29273]
[1778857805658,29.03,79242.82,1.2,0.56543,0.00025,21.29273]
[1778857805974,29.03,79242.82,1.2,0.56543,0.00025,21.29273]
[1778857809440,29.02,79237.22,1.2,0.56405,0.00025,21.30339]
[1778857809846,29.02,79237.22,1.2,0.56405,0.00025,21.30339]
[1778857811302,29.01,79235.77,1.2,0.5637,0.00025,21.30603]
[1778857811411,29.01,79234.21,1.2,0.56331,0.00025,21.30898]
[1778857812299,29.01,79234.21,1.2,0.56331,0.00025,21.30898]
[1778857812486,29.01,79231.75,1.2,0.5627,0.00025,21.31361]
[1778857812606,29.01,79231.75,1.2,0.5627,0.00025,21.31361]
[1778857812741,29.01,79231.75,1.2,0.5627,0.00025,21.31361]
[1778857812794,29.01,79233.06,1.2,0.56303,0.00025,21.31114]
[1778857815349,29.01,79234.55,1.2,0.5634,0.00025,21.30834]
[1778857815835,29.01,79234.47,1.2,0.56338,0.00025,21.30851]
[1778857815912,29.01,79234.47,1.2,0.56338,0.00025,21.30851]
[1778857816015,29.01,79229.58,1.2,0.56215,0.00025,21.3177]
[1778857816533,29.01,79222.07,1.2,0.56026,0.00025,21.33141]
[1778857818547,29.01,79213.07,1.2,0.55799,0.00025,21.34721]
[1778857821902,29.01,79209.08,1.2,0.55699,0.00025,21.35399]
[1778857822898,29.01,79209.08,1.2,0.55699,0.00025,21.35399]
[1778857826292,29.01,79208.53,1.2,0.55685,0.00025,21.35491]
[1778857826464,29.01,79209.86,1.2,0.55718,0.00025,21.35267]
[1778857826603,29.01,79202.63,1.2,0.55536,0.00025,21.36465]
[1778857828576,29.01,79206.47,1.2,0.55633,0.00025,21.35834]
[1778857830268,29.01,79204.35,1.2,0.5558,0.00025,21.36183]
[1778857830517,29.01,79203.75,1.2,0.55565,0.00025,21.36281]
[1778857830854,29.01,79203.75,1.2,0.55565,0.00025,21.36281]
[1778857830929,29.01,79212.74,1.2,0.55791,0.00025,21.34776]
[1778857831658,29.01,79212.74,1.2,0.55791,0.00025,21.34776]
[1778857831759,29.01,79219.3,1.2,0.55957,0.00025,21.3319]
[1778857832645,29.01,79214.65,1.2,0.5584,0.00025,21.34004]
[1778857833652,29.01,79210.02,1.2,0.55724,0.00025,21.34795]
[1778857834494,29.01,79210.02,1.2,0.55724,0.00025,21.34795]
[1778857836360,29.01,79207.05,1.2,0.55649,0.00025,21.35292]
[1778857836682,29.01,79205.34,1.2,0.55606,0.00025,21.35575]
[1778857836930,29.01,79207.45,1.2,0.55659,0.00025,21.35225]
[1778857837715,29.01,79207.45,1.2,0.55659,0.00025,21.35225]
[1778857837783,29.01,79207.45,1.2,0.55659,0.00025,21.35225]
[1778857837796,29.01,79211.23,1.2,0.55754,0.00025,21.3459]
[1778857838687,29.01,79215.5,1.2,0.55862,0.00025,21.33856]
[1778857840927,29.01,79214.08,1.2,0.55826,0.00025,21.34102]
[1778857841762,29.01,79213.34,1.2,0.55807,0.00025,21.34229]
[1778857841977,29.01,79213.34,1.2,0.55807,0.00025,21.34229]
[1778857843064,29.01,79214.09,1.2,0.55826,0.00025,21.341]
[1778857843081,29.01,79218.69,1.2,0.55942,0.00025,21.33296]
[1778857845042,29.01,79216.11,1.2,0.55877,0.00025,21.33746]
[1778857845652,29.01,79213.45,1.2,0.55811,0.00025,21.34205]
[1778857845879,29.01,79213.45,1.2,0.55811,0.00025,21.34205]
[1778857846268,29.01,79213.45,1.2,0.55811,0.00025,21.34205]
[1778857846278,29.01,79213.45,1.2,0.55811,0.00025,21.34205]
[1778857846298,29.01,79219.41,1.2,0.55961,0.00025,21.33163]
[1778857846743,29.01,79232.46,1.2,0.56289,0.00025,21.30781]
[1778857848374,29.01,79232.46,1.2,0.56289,0.00025,21.30781]
[1778857848382,29.01,79232.46,1.2,0.56289,0.00025,21.30781]
[1778857848757,29.01,79238.44,1.2,0.56439,0.00025,21.29639]
[1778857849780,29.01,79238.44,1.2,0.56439,0.00025,21.29639]
[1778857849937,29.01,79238.44,1.2,0.56439,0.00025,21.29639]
[1778857850038,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857850544,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857850605,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857851082,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857851307,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857851382,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857851390,29.0,79238.46,1.2,0.5644,0.00025,21.29634]
[1778857851399,29.0,79246.13,1.2,0.56632,0.00025,21.28126]
[1778857852052,29.0,79246.13,1.2,0.56632,0.00025,21.28126]
[1778857852075,29.0,79246.13,1.2,0.56632,0.00025,21.28126]
[1778857852112,29.0,79246.13,1.2,0.56632,0.00025,21.28126]
[1778857852325,29.0,79246.13,1.2,0.56632,0.00025,21.28126]
[1778857852330,29.0,79246.13,1.2,0.56632,0.00025,21.28126]
[1778857852394,29.0,79259.14,1.2,0.56958,0.00025,21.25458]
[1778857852708,29.0,79259.14,1.2,0.56958,0.00025,21.25458]
[1778857852785,29.0,79274.95,1.2,0.57354,0.00025,21.22022]
[1778857853838,29.0,79274.95,1.2,0.57354,0.00025,21.22022]
[1778857854132,29.0,79274.95,1.2,0.57354,0.00025,21.22022]
[1778857854205,29.0,79279.3,1.2,0.57462,0.00025,21.2104]
[1778857854751,29.0,79279.3,1.2,0.57462,0.00025,21.2104]
[1778857855112,29.0,79279.3,1.2,0.57462,0.00025,21.2104]
[1778857855207,29.0,79279.3,1.2,0.57462,0.00025,21.2104]
[1778857855303,28.99,79287.95,1.2,0.57681,0.00025,21.19013]
[1778857856353,28.99,79287.95,1.2,0.57681,0.00025,21.19013]
[1778857856396,28.96,79295.44,1.2,0.57876,0.00025,21.17143]
[1778857856526,28.96,79295.44,1.2,0.57876,0.00025,21.17143]
[1778857856752,28.96,79295.44,1.2,0.57876,0.00025,21.17143]
[1778857857344,28.96,79295.44,1.2,0.57876,0.00025,21.17143]
[1778857857437,28.96,79295.44,1.2,0.57876,0.00025,21.17143]
[1778857857618,28.94,79294.87,1.2,0.57866,0.00025,21.17235]
[1778857858091,28.94,79294.87,1.2,0.57866,0.00025,21.17235]
[1778857858192,28.94,79294.87,1.2,0.57866,0.00025,21.17235]
[1778857858397,28.94,79294.87,1.2,0.57866,0.00025,21.17235]
[1778857858827,28.93,79299.7,1.2,0.5799,0.00025,21.16017]
[1778857860067,28.93,79299.7,1.2,0.5799,0.00025,21.16017]
[1778857860275,28.93,79299.7,1.2,0.5799,0.00025,21.16017]
[1778857860855,28.91,79300.57,1.2,0.58016,0.00025,21.15762]
[1778857861385,28.9,79276.58,1.2,0.57418,0.00025,21.21412]
[1778857861848,28.9,79285.41,1.2,0.5764,0.00025,21.19375]
[1778857862736,28.9,79285.41,1.2,0.5764,0.00025,21.19375]
[1778857863981,28.9,79286.53,1.2,0.57667,0.00025,21.19116]
[1778857864316,28.9,79286.53,1.2,0.57667,0.00025,21.19116]
[1778857864540,28.9,79288.79,1.2,0.57724,0.00025,21.18584]
[1778857864754,28.9,79288.79,1.2,0.57724,0.00025,21.18584]
[1778857864856,28.9,79288.79,1.2,0.57724,0.00025,21.18584]
[1778857864871,28.9,79281.74,1.2,0.57547,0.00025,21.20235]
[1778857865878,28.9,79274.14,1.2,0.57356,0.00025,21.21978]
[1778857866560,28.9,79274.14,1.2,0.57356,0.00025,21.21978]
[1778857866971,28.9,79274.14,1.2,0.57356,0.00025,21.21978]
[1778857867578,28.9,79276.27,1.2,0.57409,0.00025,21.21497]
[1778857867892,28.91,79281.13,1.2,0.57531,0.00025,21.2039]
[1778857868743,28.91,79281.13,1.2,0.57531,0.00025,21.2039]
[1778857868788,28.91,79281.13,1.2,0.57531,0.00025,21.2039]
[1778857869705,28.91,79277.72,1.2,0.57444,0.00025,21.2118]
[1778857869906,28.92,79272.91,1.2,0.57322,0.00025,21.22288]
[1778857870525,28.92,79272.91,1.2,0.57322,0.00025,21.22288]
[1778857871013,28.92,79272.91,1.2,0.57322,0.00025,21.22288]
[1778857871448,28.92,79272.91,1.2,0.57322,0.00025,21.22288]
[1778857871039,28.92,79267.29,1.2,0.57181,0.00025,21.23533]
[1778857871793,28.92,79267.29,1.2,0.57181,0.00025,21.23533]
[1778857871921,28.92,79251.88,1.2,0.56794,0.00025,21.26806]
[1778857872927,28.92,79257.22,1.2,0.56928,0.00025,21.25696]
[1778857873934,28.92,79266.4,1.2,0.57158,0.00025,21.23731]
[1778857874794,28.92,79266.4,1.2,0.57158,0.00025,21.23731]
[1778857876034,28.92,79269.89,1.2,0.57245,0.00025,21.22967]
[1778857876075,28.92,79269.89,1.2,0.57245,0.00025,21.22967]
[1778857876433,28.92,79269.89,1.2,0.57245,0.00025,21.22967]
[1778857876813,28.92,79270.88,1.2,0.5727,0.00025,21.22749]
[1778857877255,28.92,79270.88,1.2,0.5727,0.00025,21.22749]
[1778857877548,28.92,79274.1,1.2,0.5735,0.00025,21.22032]
[1778857877709,28.92,79274.1,1.2,0.5735,0.00025,21.22032]
[1778857877962,28.92,79268.63,1.2,0.57213,0.00025,21.23247]
[1778857879976,28.93,79262.26,1.2,0.57053,0.00025,21.24633]
[1778857881990,28.93,79256.9,1.2,0.56919,0.00025,21.25772]
[1778857884710,28.93,79255.11,1.2,0.56873,0.00025,21.26149]
[1778857884712,28.93,79255.11,1.2,0.56873,0.00025,21.26149]
[1778857885013,28.93,79250.68,1.2,0.56762,0.00025,21.27065]
[1778857886020,28.93,79246.17,1.2,0.56649,0.00025,21.27977]
[1778857886795,28.93,79246.17,1.2,0.56649,0.00025,21.27977]
[1778857887045,28.93,79246.17,1.2,0.56649,0.00025,21.27977]
[1778857889853,28.92,79246.46,1.2,0.56657,0.00025,21.27914]
[1778857889862,28.92,79246.46,1.2,0.56657,0.00025,21.27914]
[1778857890049,28.92,79237.6,1.2,0.56434,0.00025,21.29661]
[1778857890785,28.92,79237.6,1.2,0.56434,0.00025,21.29661]
[1778857890805,28.92,79237.6,1.2,0.56434,0.00025,21.29661]
[1778857891056,28.92,79239.42,1.2,0.56481,0.00025,21.28861]
[1778857892063,28.92,79244.43,1.2,0.56607,0.00025,21.27871]
[1778857893178,28.92,79244.43,1.2,0.56607,0.00025,21.27871]
[1778857895123,28.92,79245.1,1.2,0.56624,0.00025,21.27734]
[1778857895161,28.92,79245.1,1.2,0.56624,0.00025,21.27734]
[1778857895260,28.92,79245.15,1.2,0.56626,0.00025,21.27723]
[1778857895549,28.92,79245.15,1.2,0.56626,0.00025,21.27723]
[1778857900119,28.92,79254.96,1.2,0.56872,0.00025,21.25722]
[1778857901217,28.92,79254.96,1.2,0.56872,0.00025,21.25722]
[1778857901271,28.92,79261.41,1.2,0.57034,0.00025,21.24361]
[1778857904176,28.92,79263.66,1.2,0.5709,0.00025,21.23879]
[1778857904978,28.92,79265.4,1.2,0.57134,0.00025,21.23503]
[1778857905154,28.92,79269.86,1.2,0.57246,0.00025,21.22527]
[1778857905900,28.92,79269.86,1.2,0.57246,0.00025,21.22527]
[1778857906161,28.92,79261.71,1.2,0.57041,0.00025,21.24299]
[1778857909182,28.92,79256.49,1.2,0.5691,0.00025,21.25409]
[1778857910608,28.92,79253.93,1.2,0.56846,0.00025,21.25943]
[1778857910679,28.92,79253.93,1.2,0.56846,0.00025,21.25943]
[1778857911196,28.92,79250.12,1.2,0.5675,0.00025,21.26728]
[1778857915044,28.92,79250.1,1.2,0.5675,0.00025,21.26726]
[1778857915224,28.92,79249.43,1.2,0.56733,0.00025,21.2686]
[1778857918704,28.92,79249.59,1.2,0.56737,0.00025,21.26831]
[1778857921451,28.92,79249.88,1.2,0.56744,0.00025,21.26775]
[1778857921478,28.92,79249.88,1.2,0.56744,0.00025,21.26775]
[1778857921612,28.92,79250.17,1.2,0.56751,0.00025,21.26716]
[1778857921725,28.92,79250.17,1.2,0.56751,0.00025,21.26716]
[1778857921879,28.92,79250.17,1.2,0.56751,0.00025,21.26716]
[1778857921965,28.92,79250.17,1.2,0.56751,0.00025,21.26716]
[1778857922403,28.92,79250.17,1.2,0.56751,0.00025,21.26716]
[1778857922425,28.93,79242.6,1.2,0.5656,0.00025,21.28242]
[1778857922762,28.93,79242.6,1.2,0.5656,0.00025,21.28242]
[1778857924134,28.93,79245.94,1.2,0.56644,0.00025,21.27577]
[1778857925382,28.93,79247.17,1.2,0.56675,0.00025,21.27331]
[1778857925409,28.92,79241.41,1.2,0.56531,0.00025,21.28475]
[1778857927308,28.92,79236.52,1.2,0.56408,0.00025,21.29426]
[1778857930107,28.92,79236.04,1.2,0.56396,0.00025,21.29517]
[1778857930146,28.92,79236.04,1.2,0.56396,0.00025,21.29517]
[1778857930431,28.92,79236.04,1.2,0.56396,0.00025,21.29517]
[1778857930507,28.92,79243.07,1.2,0.56573,0.00025,21.28145]
[1778857932148,28.92,79242.54,1.2,0.56559,0.00025,21.2825]
[1778857937378,28.92,79240.11,1.2,0.56499,0.00025,21.28718]
[1778857938385,28.92,79236.01,1.2,0.56396,0.00025,21.29512]
[1778857938822,28.92,79236.01,1.2,0.56396,0.00025,21.29512]
[1778857938830,28.92,79236.01,1.2,0.56396,0.00025,21.29512]
[1778857938967,28.92,79236.01,1.2,0.56396,0.00025,21.29512]
[1778857939068,28.92,79236.01,1.2,0.56396,0.00025,21.29512]
[1778857939392,28.92,79228.67,1.2,0.56212,0.00025,21.30901]
[1778857940010,28.92,79228.67,1.2,0.56212,0.00025,21.30901]
[1778857945434,28.91,79227.12,1.2,0.56173,0.00025,21.31181]
[1778857948455,28.91,79233.05,1.2,0.56323,0.00025,21.30066]
[1778857948909,28.91,79233.05,1.2,0.56323,0.00025,21.30066]
[1778857949155,28.91,79233.05,1.2,0.56323,0.00025,21.30066]
[1778857949462,28.91,79236.86,1.2,0.56419,0.00025,21.29336]
[1778857951476,28.91,79241.51,1.2,0.56538,0.00025,21.2798]
[1778857953827,28.91,79242.98,1.2,0.56575,0.00025,21.27686]
[1778857953924,28.91,79242.98,1.2,0.56575,0.00025,21.27686]
[1778857954497,28.91,79234.6,1.2,0.56364,0.00025,21.2932]
[1778857956254,28.91,79232.92,1.2,0.56322,0.00025,21.2964]
[1778857958072,28.9,79227.84,1.2,0.56194,0.00025,21.30592]
[1778857958525,28.9,79220.59,1.2,0.56011,0.00025,21.31915]
[1778857958953,28.9,79220.59,1.2,0.56011,0.00025,21.31915]
[1778857958965,28.9,79220.59,1.2,0.56011,0.00025,21.31915]
[1778857959021,28.9,79220.59,1.2,0.56011,0.00025,21.31915]
[1778857959493,28.9,79220.59,1.2,0.56011,0.00025,21.31915]
[1778857959533,28.9,79216.67,1.2,0.55912,0.00025,21.3261]
[1778857960027,28.9,79216.67,1.2,0.55912,0.00025,21.3261]
[1778857960540,28.9,79205.27,1.2,0.55624,0.00025,21.34561]
[1778857960576,28.9,79205.27,1.2,0.55624,0.00025,21.34561]
[1778857960704,28.9,79205.27,1.2,0.55624,0.00025,21.34561]
[1778857961275,28.9,79205.27,1.2,0.55624,0.00025,21.34561]
[1778857962139,28.9,79205.27,1.2,0.55625,0.00025,21.3456]
[1778857963287,28.9,79202.56,1.2,0.55556,0.00025,21.35008]
[1778857965306,28.9,79204.93,1.2,0.55616,0.00025,21.34615]
[1778857965828,28.9,79205.35,1.2,0.55627,0.00025,21.34544]
[1778857965894,28.9,79209.86,1.2,0.55741,0.00025,21.33784]
[1778857966619,28.9,79209.86,1.2,0.55741,0.00025,21.33784]
[1778857966792,28.9,79209.86,1.2,0.55741,0.00025,21.33784]
[1778857966795,28.9,79217.8,1.2,0.55942,0.00025,21.32403]
[1778857968595,28.9,79220.82,1.2,0.56018,0.00025,21.31862]
[1778857969539,28.9,79220.82,1.2,0.56018,0.00025,21.31862]
[1778857970634,28.89,79225.15,1.2,0.56128,0.00025,21.31073]
[1778857971450,28.89,79225.15,1.2,0.56128,0.00025,21.31073]
[1778857971545,28.89,79232.12,1.2,0.56304,0.00025,21.2977]
[1778857972624,28.89,79236.4,1.2,0.56412,0.00025,21.28951]
[1778857973615,28.89,79236.4,1.2,0.56412,0.00025,21.28951]
[1778857973629,28.89,79236.4,1.2,0.56412,0.00025,21.28951]
[1778857974104,28.89,79236.4,1.2,0.56412,0.00025,21.28951]
[1778857974123,28.89,79236.4,1.2,0.56412,0.00025,21.28951]
[1778857974204,28.89,79238.26,1.2,0.56459,0.00025,21.2859]
[1778857974657,28.89,79238.26,1.2,0.56459,0.00025,21.2859]
[1778857974729,28.89,79248.31,1.2,0.56712,0.00025,21.26592]
[1778857976991,28.89,79250.97,1.2,0.56779,0.00025,21.2605]
[1778857977705,28.89,79252.35,1.2,0.56813,0.00025,21.25767]
[1778857978060,28.89,79252.35,1.2,0.56813,0.00025,21.25767]
[1778857978095,28.89,79256.31,1.2,0.56913,0.00025,21.24941]
[1778857980334,28.89,79258.51,1.2,0.56968,0.00025,21.24477]
[1778857981510,28.89,79259.74,1.2,0.56999,0.00025,21.24215]
[1778857983514,28.89,79261.56,1.2,0.57045,0.00025,21.23829]
[1778857987542,28.89,79263.55,1.2,0.57095,0.00025,21.234]
[1778857987814,28.89,79263.21,1.2,0.57086,0.00025,21.23471]
[1778857991437,28.89,79259.6,1.2,0.56996,0.00025,21.24242]
[1778857991478,28.89,79259.6,1.2,0.56996,0.00025,21.24242]
[1778857991525,28.89,79259.74,1.2,0.57,0.00025,21.24209]
[1778857991601,28.89,79259.74,1.2,0.57,0.00025,21.24209]
[1778857991660,28.89,79259.74,1.2,0.57,0.00025,21.24209]
[1778857991722,28.89,79259.74,1.2,0.57,0.00025,21.24209]
[1778857992080,28.89,79259.74,1.2,0.57,0.00025,21.24209]
[1778857992528,28.89,79251.39,1.2,0.5679,0.00025,21.25956]
[1778857992830,28.89,79251.39,1.2,0.5679,0.00025,21.25956]
[1778857992928,28.89,79251.39,1.2,0.5679,0.00025,21.25956]
[1778857993046,28.89,79251.39,1.2,0.5679,0.00025,21.25956]
[1778857993296,28.89,79241.16,1.2,0.56532,0.00025,21.28018]
[1778857993794,28.89,79236.16,1.2,0.56407,0.00025,21.28993]
[1778857995825,28.89,79237.49,1.2,0.5644,0.00025,21.28735]
[1778857998937,28.89,79240.11,1.2,0.56506,0.00025,21.28221]
[1778857999873,28.89,79239.44,1.2,0.5649,0.00025,21.28352]
[1778857999958,28.89,79239.44,1.2,0.5649,0.00025,21.28352]
[1778858000094,28.89,79239.44,1.2,0.5649,0.00025,21.28352]
[1778858000843,28.89,79245.41,1.2,0.5664,0.00025,21.27167]
[1778858002226,28.89,79245.41,1.2,0.5664,0.00025,21.27167]
[1778858002271,28.89,79245.41,1.2,0.5664,0.00025,21.27167]
[1778858002370,28.89,79247.59,1.2,0.56695,0.00025,21.26727]
[1778858002705,28.89,79247.59,1.2,0.56695,0.00025,21.26727]
[1778858004915,28.89,79253.74,1.2,0.5685,0.00025,21.25462]
[1778858005131,28.89,79253.74,1.2,0.5685,0.00025,21.25462]
[1778858005878,28.88,79262.38,1.2,0.57068,0.00025,21.2363]
[1778858010867,28.88,79262.38,1.2,0.57068,0.00025,21.23626]
[1778858011058,28.88,79262.38,1.2,0.57068,0.00025,21.23626]
[1778858011188,28.88,79262.38,1.2,0.57068,0.00025,21.23626]
[1778858011198,28.88,79262.38,1.2,0.57068,0.00025,21.23626]
[1778858011236,28.88,79262.38,1.2,0.57068,0.00025,21.23626]
[1778858011308,28.88,79262.38,1.2,0.57068,0.00025,21.23626]
[1778858011317,28.88,79262.37,1.2,0.57069,0.00025,21.23181]
[1778858011868,28.88,79262.37,1.2,0.57069,0.00025,21.23181]
[1778858011906,28.88,79262.37,1.2,0.57069,0.00025,21.23181]
[1778858012052,28.88,79262.37,1.2,0.57069,0.00025,21.23181]
[1778858012077,28.88,79262.37,1.2,0.57069,0.00025,21.23181]
[1778858012119,28.88,79246.4,1.2,0.56667,0.00025,21.26513]
[1778858013296,28.88,79246.4,1.2,0.56667,0.00025,21.26513]
[1778858013370,28.88,79243.68,1.2,0.56599,0.00025,21.27059]
[1778858014481,28.88,79243.68,1.2,0.56599,0.00025,21.27059]
[1778858014550,28.88,79243.68,1.2,0.56599,0.00025,21.27059]
[1778858014602,28.88,79235.68,1.2,0.56397,0.00025,21.28627]
[1778858014734,28.88,79235.68,1.2,0.56397,0.00025,21.28627]
[1778858014941,28.88,79231.05,1.2,0.5628,0.00025,21.2951]
[1778858017181,28.88,79229.1,1.2,0.56231,0.00025,21.29875]
[1778858017889,28.88,79229.34,1.2,0.56237,0.00025,21.2983]
[1778858017942,28.88,79229.34,1.2,0.56237,0.00025,21.2983]
[1778858018133,28.88,79229.34,1.2,0.56237,0.00025,21.2983]
[1778858018209,28.88,79229.34,1.2,0.56237,0.00025,21.2983]
[1778858018489,28.88,79220.36,1.2,0.56011,0.00025,21.31475]
[1778858018705,28.88,79220.36,1.2,0.56011,0.00025,21.31475]
[1778858019297,28.88,79220.36,1.2,0.56011,0.00025,21.31475]
[1778858019432,28.88,79220.36,1.2,0.56011,0.00025,21.31475]
[1778858019499,28.88,79203.47,1.2,0.55584,0.00025,21.34386]
[1778858021337,28.88,79206.24,1.2,0.55654,0.00025,21.33925]
[1778858025001,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858025159,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858025169,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858025175,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858025229,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858025410,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858025478,28.88,79206.7,1.2,0.55666,0.00025,21.33845]
[1778858026188,28.87,79206.65,1.2,0.55665,0.00025,21.33853]
[1778858026277,28.87,79206.65,1.2,0.55665,0.00025,21.33853]
[1778858026349,28.87,79220.7,1.2,0.5602,0.00025,21.31408]
[1778858027630,28.87,79220.7,1.2,0.5602,0.00025,21.31408]
[1778858032072,28.87,79222.25,1.2,0.5606,0.00025,21.31119]
[1778858035093,28.87,79226.28,1.2,0.56163,0.00025,21.30377]
[1778858037718,28.86,79228.32,1.2,0.56215,0.00025,21.29996]
[1778858037720,28.86,79228.32,1.2,0.56215,0.00025,21.29996]
[1778858038205,28.86,79228.32,1.2,0.56215,0.00025,21.29996]
[1778858038236,28.86,79235.86,1.2,0.56405,0.00025,21.28563]
[1778858039121,28.86,79241.05,1.2,0.56536,0.00025,21.27548]
[1778858044156,28.86,79244.89,1.2,0.56634,0.00025,21.26776]
[1778858045654,28.86,79244.89,1.2,0.56634,0.00025,21.26776]
[1778858045739,28.86,79246.28,1.2,0.56669,0.00025,21.26494]
[1778858047243,28.86,79242.91,1.2,0.56584,0.00025,21.27169]
[1778858052037,28.85,79242.49,1.2,0.56574,0.00025,21.27244]
[1778858052184,28.85,79242.49,1.2,0.56574,0.00025,21.27244]
[1778858052539,28.85,79242.49,1.2,0.56574,0.00025,21.27244]
[1778858052611,28.85,79237.4,1.2,0.56446,0.00025,21.28244]
[1778858053462,28.85,79237.4,1.2,0.56446,0.00025,21.28244]
[1778858053516,28.85,79229.91,1.2,0.56257,0.00025,21.29678]
[1778858054707,28.85,79215.61,1.2,0.55896,0.00025,21.3228]
[1778858054882,28.85,79215.61,1.2,0.55896,0.00025,21.3228]
[1778858055112,28.85,79215.61,1.2,0.55896,0.00025,21.3228]
[1778858055495,28.85,79209.74,1.2,0.55747,0.00025,21.33296]
[1778858056306,28.85,79209.74,1.2,0.55747,0.00025,21.33296]
[1778858056337,28.85,79209.74,1.2,0.55747,0.00025,21.33296]
[1778858056364,28.85,79209.74,1.2,0.55747,0.00025,21.33296]
[1778858056477,28.85,79209.74,1.2,0.55747,0.00025,21.33296]
[1778858057173,28.85,79207.35,1.2,0.55687,0.00025,21.33701]
[1778858059235,28.85,79206.47,1.2,0.55665,0.00025,21.33848]
[1778858060298,28.85,79207.05,1.2,0.55679,0.00025,21.3375]
[1778858060455,28.85,79207.05,1.2,0.55679,0.00025,21.3375]
[1778858061279,28.85,79199.88,1.2,0.55498,0.00025,21.34935]
[1778858062253,28.85,79199.88,1.2,0.55498,0.00025,21.34935]
[1778858062476,28.85,79199.88,1.2,0.55498,0.00025,21.34935]
[1778858062664,28.85,79199.88,1.2,0.55498,0.00025,21.34935]
[1778858062815,28.84,79199.35,1.2,0.55485,0.00025,21.3502]
[1778858063294,28.84,79205.8,1.2,0.55648,0.00025,21.33957]
[1778858065068,28.84,79208.31,1.2,0.55712,0.00025,21.33533]
[1778858065347,28.84,79208.31,1.2,0.55712,0.00025,21.33533]
[1778858065412,28.84,79212.72,1.2,0.55824,0.00025,21.32775]
[1778858066673,28.84,79212.72,1.2,0.55824,0.00025,21.32775]
[1778858067189,28.84,79211.91,1.2,0.55803,0.00025,21.32914]
[1778858070336,28.84,79207.6,1.2,0.55695,0.00025,21.33648]
[1778858071303,28.84,79210.35,1.2,0.55764,0.00025,21.33178]
[1778858071598,28.84,79210.35,1.2,0.55764,0.00025,21.33178]
[1778858072746,28.84,79209.0,1.2,0.55731,0.00025,21.32964]
[1778858075068,28.84,79207.25,1.2,0.55687,0.00025,21.33259]
[1778858080413,28.83,79207.94,1.2,0.55705,0.00025,21.33138]
[1778858080845,28.83,79207.94,1.2,0.55705,0.00025,21.33138]
[1778858080989,28.83,79207.94,1.2,0.55705,0.00025,21.33138]
[1778858081136,28.83,79207.94,1.2,0.55705,0.00025,21.33138]
[1778858081503,28.83,79207.94,1.2,0.55705,0.00025,21.33138]
[1778858081585,28.83,79214.3,1.2,0.55867,0.00025,21.32041]
[1778858082202,28.83,79214.3,1.2,0.55867,0.00025,21.32041]
[1778858082554,28.83,79214.3,1.2,0.55867,0.00025,21.32041]
[1778858083579,28.83,79213.88,1.2,0.55856,0.00025,21.32114]
[1778858086786,28.83,79208.91,1.2,0.5573,0.00025,21.32969]
[1778858087176,28.83,79208.91,1.2,0.5573,0.00025,21.32969]
[1778858090599,28.83,79211.98,1.2,0.55808,0.00025,21.3244]
[1778858093175,28.83,79212.06,1.2,0.55811,0.00025,21.32424]
[1778858098541,28.82,79209.52,1.2,0.55747,0.00025,21.32857]
[1778858099296,28.82,79209.52,1.2,0.55747,0.00025,21.32857]
[1778858100290,28.82,79209.21,1.2,0.55739,0.00025,21.3291]
[1778858100704,28.82,79209.21,1.2,0.55739,0.00025,21.3291]
[1778858103503,28.82,79205.83,1.2,0.55653,0.00025,21.33481]
[1778858103800,28.82,79205.8,1.2,0.55653,0.00025,21.33486]
[1778858105054,28.82,79204.82,1.2,0.55628,0.00025,21.3365]
[1778858106816,28.82,79203.3,1.2,0.55589,0.00025,21.33903]
[1778858108883,28.82,79204.51,1.2,0.5562,0.00025,21.33702]
[1778858111668,28.82,79200.76,1.2,0.55525,0.00025,21.34321]
[1778858111862,28.82,79198.45,1.2,0.55466,0.00025,21.34696]
[1778858112307,28.82,79198.45,1.2,0.55466,0.00025,21.34696]
[1778858112640,28.82,79186.61,1.2,0.55166,0.00025,21.36548]
[1778858116680,28.83,79184.57,1.2,0.55113,0.00025,21.36857]
[1778858116705,28.83,79184.57,1.2,0.55113,0.00025,21.36857]
[1778858116696,28.83,79188.53,1.2,0.55214,0.00025,21.36259]
[1778858117577,28.83,79188.53,1.2,0.55214,0.00025,21.36259]
[1778858117604,28.83,79188.53,1.2,0.55214,0.00025,21.36259]
[1778858117679,28.83,79195.58,1.2,0.55393,0.00025,21.35161]
[1778858118613,28.83,79195.58,1.2,0.55393,0.00025,21.35161]
[1778858121397,28.83,79194.38,1.2,0.55362,0.00025,21.35352]
[1778858122179,28.83,79190.73,1.2,0.55269,0.00025,21.35923]
[1778858124535,28.83,79189.01,1.2,0.55226,0.00025,21.36189]
[1778858124728,28.83,79186.54,1.2,0.55163,0.00025,21.36565]
[1778858125388,28.83,79186.54,1.2,0.55163,0.00025,21.36565]
[1778858125735,28.83,79188.0,1.2,0.552,0.00025,21.36345]
[1778858126785,28.83,79188.0,1.2,0.552,0.00025,21.36345]
[1778858127805,28.83,79184.97,1.2,0.55122,0.00025,21.36804]
[1778858128443,28.83,79184.97,1.2,0.55122,0.00025,21.36804]
[1778858128484,28.83,79184.97,1.2,0.55122,0.00025,21.36804]
[1778858128563,28.83,79184.97,1.2,0.55122,0.00025,21.36804]
[1778858128650,28.83,79184.97,1.2,0.55122,0.00025,21.36804]
[1778858128756,28.83,79176.17,1.2,0.54899,0.00025,21.38085]
[1778858128849,28.83,79176.17,1.2,0.54899,0.00025,21.38085]
[1778858129156,28.83,79176.17,1.2,0.54899,0.00025,21.38085]
[1778858130350,28.83,79174.08,1.2,0.54846,0.00025,21.3838]
[1778858130376,28.83,79174.08,1.2,0.54846,0.00025,21.3838]
[1778858130770,28.83,79182.02,1.2,0.55048,0.00025,21.37238]
[1778858135550,28.83,79185.57,1.2,0.55139,0.00025,21.36269]
[1778858139213,28.83,79187.8,1.2,0.55195,0.00025,21.35933]
[1778858139498,28.83,79187.8,1.2,0.55195,0.00025,21.35933]
[1778858139504,28.83,79187.8,1.2,0.55195,0.00025,21.35933]
[1778858139833,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858140824,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858140980,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858141144,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858141237,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858141416,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858141544,28.83,79193.61,1.2,0.55343,0.00025,21.35035]
[1778858141631,28.83,79198.98,1.2,0.55479,0.00025,21.34178]
[1778858142276,28.83,79198.98,1.2,0.55479,0.00025,21.34178]
[1778858142762,28.83,79198.98,1.2,0.55479,0.00025,21.34178]
[1778858142362,28.83,79204.45,1.2,0.55618,0.00025,21.3328]
[1778858143861,28.83,79200.27,1.2,0.55512,0.00025,21.33968]
[1778858147539,28.83,79198.44,1.2,0.55466,0.00025,21.34265]
[1778858151771,28.83,79198.89,1.2,0.55477,0.00025,21.34192]
[1778858151918,28.83,79195.01,1.2,0.55379,0.00025,21.34813]
[1778858155569,28.83,79193.96,1.2,0.55352,0.00025,21.34979]
[1778858155580,28.83,79193.96,1.2,0.55352,0.00025,21.34979]
[1778858155649,28.83,79193.96,1.2,0.55352,0.00025,21.34979]
[1778858155946,28.83,79201.06,1.2,0.55532,0.00025,21.33839]
[1778858159600,28.83,79203.98,1.2,0.55606,0.00025,21.33357]
[1778858160648,28.83,79204.29,1.2,0.55614,0.00025,21.33304]
[1778858166016,28.83,79204.76,1.2,0.55626,0.00025,21.33223]
[1778858167338,28.83,79204.76,1.2,0.55626,0.00025,21.33223]
[1778858167815,28.83,79204.76,1.2,0.55626,0.00025,21.33223]
[1778858168025,28.83,79204.4,1.2,0.55617,0.00025,21.33283]
[1778858168049,28.83,79204.4,1.2,0.55617,0.00025,21.33283]
[1778858168480,28.83,79204.4,1.2,0.55617,0.00025,21.33283]
[1778858168490,28.83,79204.4,1.2,0.55617,0.00025,21.33283]
[1778858168569,28.83,79204.4,1.2,0.55617,0.00025,21.33283]
[1778858169220,28.83,79207.75,1.2,0.55702,0.00025,21.32719]
[1778858169231,28.83,79211.78,1.2,0.55805,0.00025,21.32028]
[1778858170044,28.83,79205.92,1.2,0.55656,0.00025,21.33026]
[1778858172467,28.83,79204.68,1.2,0.55625,0.00025,21.33233]
[1778858172527,28.83,79204.68,1.2,0.55625,0.00025,21.33233]
[1778858173012,28.83,79205.1,1.2,0.55636,0.00025,21.33162]
[1778858173022,28.83,79205.1,1.2,0.55636,0.00025,21.33162]
[1778858173065,28.83,79210.75,1.2,0.55779,0.00025,21.32203]
[1778858174072,28.82,79214.6,1.2,0.55877,0.00025,21.31533]
[1778858175024,28.82,79214.6,1.2,0.55877,0.00025,21.31533]
[1778858175149,28.82,79214.6,1.2,0.55877,0.00025,21.31533]
[1778858175577,28.82,79214.6,1.2,0.55877,0.00025,21.31533]
[1778858176128,28.82,79215.96,1.2,0.55911,0.00025,21.31291]
[1778858176229,28.82,79225.54,1.2,0.56154,0.00025,21.29558]
[1778858177093,28.82,79235.45,1.2,0.56405,0.00025,21.27682]
[1778858178808,28.82,79235.45,1.2,0.56405,0.00025,21.27682]
[1778858180593,28.82,79236.02,1.2,0.56419,0.00025,21.27571]
[1778858183443,28.82,79239.97,1.2,0.56519,0.00025,21.26798]
[1778858183855,28.82,79239.59,1.2,0.5651,0.00025,21.26873]
[1778858188170,28.82,79246.89,1.2,0.56695,0.00025,21.25401]
[1778858190460,28.82,79246.81,1.2,0.56693,0.00025,21.25416]
[1778858192773,28.81,79247.16,1.2,0.56704,0.00025,21.24898]
[1778858193475,28.81,79249.04,1.2,0.56751,0.00025,21.24513]
[1778858193548,28.81,79249.75,1.2,0.5677,0.00025,21.24363]
[1778858195334,28.81,79250.16,1.2,0.5678,0.00025,21.24278]
[1778858195380,28.81,79250.16,1.2,0.5678,0.00025,21.24278]
[1778858195584,28.81,79250.16,1.2,0.5678,0.00025,21.24278]
[1778858195660,28.8,79250.92,1.2,0.56802,0.00025,21.24094]
[1778858196206,28.8,79250.92,1.2,0.56802,0.00025,21.24094]
[1778858196501,28.8,79250.92,1.2,0.56802,0.00025,21.24094]
[1778858196543,28.8,79256.6,1.2,0.56946,0.00025,21.22904]
[1778858199248,28.77,79261.39,1.2,0.57072,0.00025,21.21821]
[1778858200611,28.77,79261.39,1.2,0.57072,0.00025,21.21821]
[1778858200901,28.76,79261.61,1.2,0.5708,0.00025,21.21756]
[1778858202256,28.76,79260.56,1.2,0.57053,0.00025,21.21983]
[1778858202312,28.76,79260.56,1.2,0.57053,0.00025,21.21983]
[1778858202564,28.76,79257.84,1.2,0.56985,0.00025,21.22565]
[1778858204826,28.76,79254.4,1.2,0.56898,0.00025,21.23295]
[1778858204838,28.76,79254.4,1.2,0.56898,0.00025,21.23295]
[1778858204934,28.76,79252.42,1.2,0.56848,0.00025,21.2371]
[1778858205162,28.76,79252.42,1.2,0.56848,0.00025,21.2371]
[1778858205293,28.76,79244.06,1.2,0.56636,0.00025,21.25427]
[1778858206300,28.76,79234.55,1.2,0.56395,0.00025,21.27307]
[1778858208825,28.76,79231.95,1.2,0.56329,0.00025,21.27808]
[1778858211609,28.76,79231.31,1.2,0.56313,0.00025,21.27929]
[1778858211675,28.76,79231.31,1.2,0.56313,0.00025,21.27929]
[1778858211705,28.76,79231.31,1.2,0.56313,0.00025,21.27929]
[1778858211712,28.76,79231.31,1.2,0.56313,0.00025,21.27929]
[1778858211793,28.76,79231.31,1.2,0.56313,0.00025,21.27929]
[1778858211800,28.76,79231.31,1.2,0.56313,0.00025,21.27929]
[1778858212135,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212301,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212332,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212341,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212351,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212383,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212397,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212417,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212432,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212539,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212685,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212759,28.76,79231.36,1.2,0.56315,0.00025,21.27919]
[1778858212845,28.76,79199.18,1.2,0.55497,0.00025,21.33613]
[1778858213187,28.76,79199.18,1.2,0.55497,0.00025,21.33613]
[1778858213350,28.76,79189.56,1.2,0.55252,0.00025,21.35141]
[1778858214211,28.76,79189.56,1.2,0.55252,0.00025,21.35141]
[1778858215092,28.76,79189.62,1.2,0.55254,0.00025,21.35131]
[1778858215334,28.76,79189.62,1.2,0.55254,0.00025,21.35131]
[1778858215392,28.76,79190.17,1.2,0.55268,0.00025,21.35046]
[1778858216490,28.76,79190.17,1.2,0.55268,0.00025,21.35046]
[1778858218552,28.76,79189.76,1.2,0.55257,0.00025,21.35111]
[1778858219857,28.76,79189.96,1.2,0.55262,0.00025,21.35081]
[1778858219869,28.76,79189.96,1.2,0.55262,0.00025,21.35081]
[1778858220240,28.76,79189.73,1.2,0.55256,0.00025,21.35117]
[1778858220328,28.76,79189.73,1.2,0.55256,0.00025,21.35117]
[1778858220381,28.76,79189.73,1.2,0.55256,0.00025,21.35117]
[1778858220427,28.76,79198.53,1.2,0.5548,0.00025,21.33721]
[1778858221265,28.76,79198.53,1.2,0.5548,0.00025,21.33721]
[1778858225065,28.76,79202.13,1.2,0.55572,0.00025,21.33131]
[1778858225774,28.76,79202.13,1.2,0.55572,0.00025,21.33131]
[1778858225901,28.76,79202.13,1.2,0.55572,0.00025,21.33131]
[1778858226201,28.76,79198.83,1.2,0.55488,0.00025,21.33672]
[1778858226297,28.76,79198.83,1.2,0.55488,0.00025,21.33672]
[1778858226469,28.76,79190.54,1.2,0.55277,0.00025,21.3499]
[1778858227786,28.76,79190.54,1.2,0.55277,0.00025,21.3499]
[1778858227859,28.76,79190.54,1.2,0.55277,0.00025,21.3499]
[1778858228704,28.76,79188.98,1.2,0.55237,0.00025,21.35232]
[1778858228805,28.76,79196.8,1.2,0.55436,0.00025,21.34001]
[1778858232697,28.76,79196.76,1.2,0.55435,0.00025,21.34008]
[1778858232790,28.76,79196.76,1.2,0.55435,0.00025,21.34008]
[1778858232880,28.76,79196.76,1.2,0.55435,0.00025,21.34008]
[1778858233233,28.76,79195.21,1.2,0.55396,0.00025,21.34256]
[1778858233518,28.76,79206.41,1.2,0.55681,0.00025,21.32415]
[1778858233929,28.76,79206.41,1.2,0.55681,0.00025,21.32415]
[1778858234382,28.76,79206.41,1.2,0.55681,0.00025,21.32415]
[1778858234525,28.76,79202.34,1.2,0.55577,0.00025,21.33097]
[1778858235541,28.76,79202.34,1.2,0.55577,0.00025,21.33097]
[1778858235889,28.76,79202.34,1.2,0.55577,0.00025,21.33097]
[1778858237553,28.76,79194.18,1.2,0.55369,0.00025,21.3442]
[1778858238023,28.76,79194.18,1.2,0.55369,0.00025,21.3442]
[1778858238280,28.76,79194.18,1.2,0.55369,0.00025,21.3442]
[1778858239260,28.76,79196.79,1.2,0.55436,0.00025,21.34003]
[1778858239635,28.76,79196.79,1.2,0.55436,0.00025,21.34003]
[1778858240567,28.76,79202.66,1.2,0.55585,0.00025,21.33044]
[1778858241497,28.76,79202.66,1.2,0.55585,0.00025,21.33044]
[1778858246609,28.76,79207.91,1.2,0.55719,0.00025,21.3216]
[1778858251016,28.76,79209.38,1.2,0.55756,0.00025,21.31906]
[1778858251798,28.76,79209.38,1.2,0.55756,0.00025,21.31906]
[1778858251899,28.76,79209.38,1.2,0.55756,0.00025,21.31906]
[1778858251944,28.76,79210.47,1.2,0.55785,0.00025,21.31272]
[1778858252346,28.76,79210.47,1.2,0.55785,0.00025,21.31272]
[1778858252357,28.76,79210.47,1.2,0.55785,0.00025,21.31272]
[1778858252423,28.76,79210.47,1.2,0.55785,0.00025,21.31272]
[1778858253504,28.76,79210.65,1.2,0.5579,0.00025,21.3124]
[1778858253662,28.76,79206.26,1.2,0.55679,0.00025,21.3199]
[1778858255550,28.76,79204.86,1.2,0.55643,0.00025,21.32226]
[1778858256269,28.76,79203.53,1.2,0.55609,0.00025,21.32448]
[1778858256308,28.76,79203.53,1.2,0.55609,0.00025,21.32448]
[1778858256779,28.76,79203.53,1.2,0.55609,0.00025,21.32448]
[1778858256880,28.76,79199.3,1.2,0.55502,0.00025,21.33146]
[1778858257690,28.76,79193.38,1.2,0.55351,0.00025,21.34096]
[1778858258782,28.76,79193.38,1.2,0.55351,0.00025,21.34096]
[1778858258812,28.76,79187.03,1.2,0.55189,0.00025,21.35082]
[1778858261079,28.76,79184.82,1.2,0.55133,0.00025,21.35418]
[1778858261179,28.76,79184.82,1.2,0.55133,0.00025,21.35418]
[1778858261430,28.76,79184.82,1.2,0.55133,0.00025,21.35418]
[1778858261718,28.76,79194.73,1.2,0.55385,0.00025,21.33884]
[1778858265746,28.76,79200.5,1.2,0.55532,0.00025,21.32952]
[1778858267114,28.76,79201.69,1.2,0.55562,0.00025,21.32756]
[1778858267462,28.76,79201.69,1.2,0.55562,0.00025,21.32756]
[1778858270639,28.76,79202.1,1.2,0.55573,0.00025,21.32688]
[1778858273808,28.76,79210.46,1.2,0.55785,0.00025,21.31272]
[1778858274049,28.76,79210.46,1.2,0.55785,0.00025,21.31272]
[1778858275068,28.76,79213.46,1.2,0.55862,0.00025,21.30749]
[1778858275299,28.76,79213.46,1.2,0.55862,0.00025,21.30749]
[1778858275337,28.76,79213.46,1.2,0.55862,0.00025,21.30749]
[1778858275822,28.76,79220.46,1.2,0.5604,0.00025,21.29498]
[1778858276028,28.76,79220.46,1.2,0.5604,0.00025,21.29498]
[1778858276052,28.76,79220.46,1.2,0.5604,0.00025,21.29498]
[1778858276778,28.76,79220.46,1.2,0.5604,0.00025,21.29498]
[1778858276829,28.76,79227.65,1.2,0.56222,0.00025,21.28169]
[1778858277439,28.76,79227.65,1.2,0.56222,0.00025,21.28169]
[1778858278265,28.75,79226.97,1.2,0.56205,0.00025,21.28296]
[1778858278843,28.75,79223.11,1.2,0.56107,0.00025,21.29011]
[1778858279949,28.75,79223.11,1.2,0.56107,0.00025,21.29011]
[1778858279957,28.75,79223.11,1.2,0.56107,0.00025,21.29011]
[1778858280074,28.75,79223.89,1.2,0.56127,0.00025,21.28866]
[1778858280524,28.75,79223.89,1.2,0.56127,0.00025,21.28866]
[1778858280535,28.75,79223.89,1.2,0.56127,0.00025,21.28866]
[1778858280857,28.75,79229.4,1.2,0.56267,0.00025,21.27835]
[1778858282569,28.75,79231.97,1.2,0.56332,0.00025,21.27345]
[1778858285242,28.75,79232.23,1.2,0.56339,0.00025,21.27294]
[1778858285298,28.75,79232.23,1.2,0.56339,0.00025,21.27294]
[1778858285559,28.75,79232.23,1.2,0.56339,0.00025,21.27294]
[1778858286017,28.75,79232.38,1.2,0.56343,0.00025,21.27264]
[1778858288653,28.75,79233.36,1.2,0.56368,0.00025,21.27072]
[1778858288913,28.75,79229.09,1.2,0.5626,0.00025,21.27887]
[1778858290128,28.75,79229.99,1.2,0.56283,0.00025,21.27716]
[1778858291605,28.75,79229.54,1.2,0.56272,0.00025,21.27801]
[1778858291847,28.75,79229.54,1.2,0.56272,0.00025,21.27801]
[1778858291857,28.75,79229.54,1.2,0.56272,0.00025,21.27801]
[1778858293426,28.75,79232.88,1.2,0.56357,0.00025,21.27162]
[1778858293488,28.75,79232.88,1.2,0.56357,0.00025,21.27162]
[1778858294086,28.75,79235.36,1.2,0.5642,0.00025,21.26682]
[1778858294739,28.75,79235.36,1.2,0.5642,0.00025,21.26682]
[1778858295274,28.75,79233.6,1.2,0.56375,0.00025,21.27023]
[1778858300997,28.75,79228.7,1.2,0.56251,0.00025,21.27955]
[1778858303561,28.74,79229.4,1.2,0.56269,0.00025,21.27822]
[1778858303667,28.74,79229.4,1.2,0.56269,0.00025,21.27822]
[1778858304207,28.74,79229.7,1.2,0.56276,0.00025,21.27765]
[1778858304704,28.74,79229.7,1.2,0.56276,0.00025,21.27765]
[1778858304707,28.74,79222.13,1.2,0.56084,0.00025,21.29175]
[1778858305362,28.74,79222.13,1.2,0.56084,0.00025,21.29175]
[1778858305374,28.74,79217.73,1.2,0.55973,0.00025,21.29972]
[1778858308770,28.74,79216.02,1.2,0.55929,0.00025,21.30275]
[1778858308830,28.74,79216.02,1.2,0.55929,0.00025,21.30275]
[1778858308837,28.74,79216.02,1.2,0.55929,0.00025,21.30275]
[1778858308936,28.74,79216.02,1.2,0.55929,0.00025,21.30275]
[1778858309053,28.74,79206.21,1.2,0.5568,0.00025,21.31976]
[1778858310060,28.74,79199.65,1.2,0.55513,0.00025,21.33068]
[1778858312042,28.74,79200.71,1.2,0.55541,0.00025,21.3245]
[1778858317360,28.74,79201.69,1.2,0.55566,0.00025,21.32288]
[1778858317484,28.74,79201.69,1.2,0.55566,0.00025,21.32288]
[1778858318119,28.74,79196.44,1.2,0.55432,0.00025,21.33145]
[1778858321822,28.74,79192.87,1.2,0.55341,0.00025,21.33715]
[1778858321834,28.74,79192.87,1.2,0.55341,0.00025,21.33715]
[1778858322950,28.74,79193.85,1.2,0.55366,0.00025,21.33561]
[1778858323355,28.74,79196.69,1.2,0.55439,0.00025,21.33107]
[1778858324610,28.74,79196.69,1.2,0.55439,0.00025,21.33107]
[1778858330613,28.74,79197.95,1.2,0.5547,0.00025,21.32904]
[1778858333224,28.74,79203.6,1.2,0.55614,0.00025,21.31975]
[1778858334079,28.74,79203.6,1.2,0.55614,0.00025,21.31975]
[1778858334793,28.74,79203.6,1.2,0.55614,0.00025,21.31975]
[1778858335793,28.74,79207.1,1.2,0.55703,0.00025,21.31384]
[1778858337121,28.74,79203.68,1.2,0.55616,0.00025,21.3196]
[1778858340208,28.74,79201.14,1.2,0.55552,0.00025,21.32382]
[1778858340894,28.74,79201.14,1.2,0.55552,0.00025,21.32382]
[1778858344301,28.74,79197.26,1.2,0.55453,0.00025,21.33016]
[1778858346489,28.74,79197.19,1.2,0.55451,0.00025,21.33028]
[1778858346500,28.74,79197.19,1.2,0.55451,0.00025,21.33028]
[1778858346776,28.74,79197.19,1.2,0.55451,0.00025,21.33028]
[1778858348704,28.74,79196.37,1.2,0.5543,0.00025,21.3316]
[1778858348820,28.74,79196.37,1.2,0.5543,0.00025,21.3316]
[1778858353798,28.74,79197.54,1.2,0.5546,0.00025,21.32973]
[1778858354339,28.74,79198.84,1.2,0.55493,0.00025,21.32763]
[1778858354403,28.74,79204.13,1.2,0.55627,0.00025,21.31888]
[1778858355190,28.74,79204.13,1.2,0.55627,0.00025,21.31888]
[1778858355439,28.74,79204.13,1.2,0.55627,0.00025,21.31888]
[1778858355995,28.74,79204.13,1.2,0.55627,0.00025,21.31888]
[1778858356018,28.74,79214.66,1.2,0.55895,0.00025,21.30075]
[1778858356775,28.74,79214.66,1.2,0.55895,0.00025,21.30075]
[1778858357421,28.74,79218.45,1.2,0.55992,0.00025,21.29398]
[1778858357535,28.74,79218.45,1.2,0.55992,0.00025,21.29398]
[1778858358064,28.74,79221.45,1.2,0.56068,0.00025,21.28854]
[1778858358223,28.74,79221.45,1.2,0.56068,0.00025,21.28854]
[1778858360660,28.74,79223.47,1.2,0.5612,0.00025,21.28481]
[1778858360691,28.74,79223.47,1.2,0.5612,0.00025,21.28481]
[1778858366458,28.74,79223.13,1.2,0.56112,0.00025,21.28537]
[1778858367562,28.74,79223.13,1.2,0.56112,0.00025,21.28537]
[1778858368020,28.74,79223.13,1.2,0.56112,0.00025,21.28537]
[1778858368882,28.74,79223.16,1.2,0.56113,0.00025,21.2853]
[1778858369023,28.74,79223.16,1.2,0.56113,0.00025,21.2853]
[1778858369041,28.74,79223.16,1.2,0.56113,0.00025,21.2853]
[1778858370516,28.74,79226.82,1.2,0.56206,0.00025,21.27848]
[1778858370568,28.74,79226.82,1.2,0.56206,0.00025,21.27848]
[1778858370662,28.74,79226.82,1.2,0.56206,0.00025,21.27848]
[1778858371209,28.73,79229.69,1.2,0.56279,0.00025,21.27306]
[1778858371244,28.73,79229.69,1.2,0.56279,0.00025,21.27306]
[1778858371300,28.73,79229.69,1.2,0.56279,0.00025,21.27306]
[1778858371328,28.73,79229.69,1.2,0.56279,0.00025,21.27306]
[1778858371764,28.73,79240.83,1.2,0.56563,0.00025,21.2469]
[1778858372500,28.74,79248.16,1.2,0.56749,0.00025,21.23207]
[1778858373507,28.74,79252.33,1.2,0.56854,0.00025,21.22344]
[1778858374704,28.74,79252.33,1.2,0.56854,0.00025,21.22344]
[1778858375895,28.74,79264.27,1.2,0.57157,0.00025,21.1978]
[1778858379137,28.74,79265.15,1.2,0.57179,0.00025,21.19587]
[1778858379204,28.74,79265.15,1.2,0.57179,0.00025,21.19587]
[1778858379232,28.74,79265.15,1.2,0.57179,0.00025,21.19587]
[1778858379551,28.74,79258.22,1.2,0.57003,0.00025,21.21094]
[1778858381102,28.73,79255.35,1.2,0.56931,0.00025,21.21703]
[1778858381116,28.73,79255.35,1.2,0.56931,0.00025,21.21703]
[1778858381253,28.73,79255.35,1.2,0.56931,0.00025,21.21703]
[1778858381801,28.73,79249.51,1.2,0.56783,0.00025,21.22924]
[1778858386600,28.73,79245.47,1.2,0.56681,0.00025,21.23757]
[1778858387607,28.74,79238.22,1.2,0.56497,0.00025,21.2521]
[1778858389833,28.74,79237.74,1.2,0.56485,0.00025,21.25305]
[1778858393649,28.73,79245.15,1.2,0.56673,0.00025,21.23821]
[1778858395663,28.73,79240.9,1.2,0.56565,0.00025,21.24678]
[1778858399712,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858400232,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858400532,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858400535,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858400536,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858400570,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858401004,28.73,79246.69,1.2,0.56712,0.00025,21.23508]
[1778858401022,28.74,79250.48,1.2,0.56808,0.00025,21.22727]
[1778858401564,28.74,79250.48,1.2,0.56808,0.00025,21.22727]
[1778858401741,28.74,79250.48,1.2,0.56808,0.00025,21.22727]
[1778858401804,28.74,79250.48,1.2,0.56808,0.00025,21.22727]
[1778858401943,28.74,79250.48,1.2,0.56808,0.00025,21.22727]
[1778858402748,28.73,79260.55,1.2,0.57063,0.00025,21.20588]
[1778858404704,28.73,79261.23,1.2,0.5708,0.00025,21.20438]
[1778858404762,28.73,79265.54,1.2,0.5719,0.00025,21.19493]
[1778858405673,28.73,79265.54,1.2,0.5719,0.00025,21.19493]
[1778858406235,28.73,79265.0,1.2,0.57176,0.00025,21.1961]
[1778858409464,28.73,79265.45,1.2,0.57188,0.00025,21.1951]
[1778858412922,28.73,79268.89,1.2,0.57274,0.00025,21.18747]
[1778858412999,28.73,79274.3,1.2,0.57411,0.00025,21.17524]
[1778858413854,28.73,79284.14,1.2,0.5766,0.00025,21.15237]
[1778858414195,28.73,79284.14,1.2,0.5766,0.00025,21.15237]
[1778858415208,28.73,79283.04,1.2,0.57632,0.00025,21.15496]
[1778858416860,28.73,79291.05,1.2,0.57834,0.00025,21.13576]
[1778858419881,28.72,79285.63,1.2,0.57699,0.00025,21.14866]
[1778858420600,28.72,79285.63,1.2,0.57699,0.00025,21.14866]
[1778858425228,28.72,79286.87,1.2,0.57731,0.00025,21.14556]
[1778858430583,28.7,79281.03,1.2,0.57588,0.00025,21.159]
[1778858430827,28.7,79281.03,1.2,0.57588,0.00025,21.159]
[1778858433104,28.7,79284.06,1.2,0.57666,0.00025,21.14733]
[1778858433919,28.7,79283.78,1.2,0.57659,0.00025,21.14797]
[1778858439781,28.69,79284.86,1.2,0.57688,0.00025,21.14525]
[1778858444516,28.69,79280.94,1.2,0.5759,0.00025,21.15441]
[1778858444617,28.69,79280.94,1.2,0.5759,0.00025,21.15441]
[1778858445068,28.69,79285.78,1.2,0.57712,0.00025,21.14293]
[1778858447096,28.68,79288.07,1.2,0.57773,0.00025,21.13716]
[1778858447084,28.67,79292.08,1.2,0.57877,0.00025,21.12712]
[1778858448112,28.67,79292.08,1.2,0.57877,0.00025,21.12712]
[1778858448132,28.65,79292.31,1.2,0.57886,0.00025,21.12627]
[1778858448737,28.65,79292.31,1.2,0.57886,0.00025,21.12627]
[1778858449125,28.65,79292.31,1.2,0.57886,0.00025,21.12627]
[1778858450343,28.63,79291.72,1.2,0.57876,0.00025,21.12717]
[1778858450471,28.63,79291.72,1.2,0.57876,0.00025,21.12717]
[1778858450966,28.63,79291.72,1.2,0.57876,0.00025,21.12717]
[1778858451112,28.6,79298.22,1.2,0.58047,0.00025,21.11028]
[1778858451208,28.6,79298.22,1.2,0.58047,0.00025,21.11028]
[1778858453532,28.59,79299.59,1.2,0.58086,0.00025,21.10644]
[1778858454221,28.58,79299.98,1.2,0.58097,0.00025,21.10527]
[1778858454646,28.58,79299.98,1.2,0.58097,0.00025,21.10527]
[1778858455142,28.56,79295.12,1.2,0.5798,0.00025,21.11678]
[1778858457178,28.51,79294.03,1.2,0.57966,0.00025,21.11807]
[1778858458725,28.51,79294.03,1.2,0.57966,0.00025,21.11807]
[1778858459324,28.48,79294.55,1.2,0.57985,0.00025,21.11607]
[1778858460177,28.43,79299.9,1.2,0.58134,0.00025,21.10117]
[1778858461184,28.41,79303.54,1.2,0.58232,0.00025,21.09117]
[1778858463198,28.37,79298.99,1.2,0.58127,0.00025,21.1017]
[1778858465521,28.35,79301.03,1.2,0.58185,0.00026,21.09584]
[1778858467280,28.31,79298.09,1.2,0.5812,0.00026,21.10226]
[1778858468237,28.26,79285.69,1.2,0.57813,0.00026,21.13228]
[1778858469244,28.26,79281.39,1.2,0.57703,0.00026,21.14279]
[1778858471815,28.26,79282.38,1.2,0.57728,0.00026,21.14039]
[1778858472924,28.27,79281.36,1.2,0.57702,0.00026,21.14287]
[1778858474458,28.26,79283.77,1.2,0.57765,0.00026,21.13689]
[1778858474573,28.26,79283.77,1.2,0.57765,0.00026,21.13689]
[1778858474668,28.26,79283.77,1.2,0.57765,0.00026,21.13689]
[1778858475286,28.26,79290.15,1.2,0.57928,0.00026,21.12116]
[1778858477474,28.26,79290.67,1.2,0.57942,0.00026,21.11979]
[1778858483342,28.24,79294.18,1.2,0.58036,0.00026,21.11041]
[1778858487370,28.23,79290.17,1.2,0.57936,0.00026,21.12029]
[1778858492405,28.22,79294.0,1.2,0.58038,0.00026,21.1059]
[1778858495958,28.22,79294.66,1.2,0.58055,0.00026,21.10412]
[1778858501470,28.12,79298.64,1.2,0.58182,0.00026,21.09112]
[1778858506505,28.05,79300.69,1.2,0.58256,0.00026,21.08344]
[1778858509198,28.03,79300.7,1.2,0.5826,0.00026,21.08298]
[1778858509219,28.03,79300.7,1.2,0.5826,0.00026,21.08298]
[1778858509358,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858509631,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858509746,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858509774,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858509904,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858510018,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858510028,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858510060,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858510115,28.03,79300.3,1.2,0.5825,0.00026,21.08399]
[1778858510124,28.03,79311.14,1.2,0.5853,0.00026,21.05485]
[1778858510775,28.03,79311.14,1.2,0.5853,0.00026,21.05485]
[1778858511064,28.03,79311.14,1.2,0.5853,0.00026,21.05485]
[1778858511119,28.03,79311.14,1.2,0.5853,0.00026,21.05485]
[1778858511199,28.03,79328.29,1.2,0.58971,0.00026,21.00671]
[1778858511563,28.03,79328.29,1.2,0.58971,0.00026,21.00671]
[1778858511607,28.03,79334.78,1.2,0.59137,0.00026,20.98783]
[1778858512667,28.03,79334.78,1.2,0.59137,0.00026,20.98783]
[1778858513463,28.03,79333.86,1.2,0.59114,0.00026,20.99053]
[1778858513712,28.03,79333.86,1.2,0.59114,0.00026,20.99053]
[1778858515145,28.03,79333.65,1.2,0.59108,0.00026,20.99114]
[1778858516509,28.02,79334.67,1.2,0.59136,0.00026,20.98803]
[1778858516514,28.02,79334.67,1.2,0.59136,0.00026,20.98803]
[1778858516578,28.02,79334.67,1.2,0.59136,0.00026,20.98803]
[1778858517573,28.02,79334.57,1.2,0.59133,0.00026,20.98832]
[1778858518632,28.02,79334.13,1.2,0.59122,0.00026,20.98955]
[1778858520767,28.02,79330.97,1.2,0.59042,0.00026,20.9987]
[1778858521936,28.02,79329.7,1.2,0.5901,0.00026,21.00231]
[1778858521994,28.02,79329.7,1.2,0.5901,0.00026,21.00231]
[1778858522013,28.02,79335.78,1.2,0.59166,0.00026,20.98453]
[1778858522456,28.02,79335.78,1.2,0.59166,0.00026,20.98453]
[1778858522946,28.02,79335.78,1.2,0.59166,0.00026,20.98453]
[1778858527601,28.02,79337.58,1.2,0.59212,0.00026,20.97922]
[1778858527720,28.02,79337.58,1.2,0.59212,0.00026,20.97922]
[1778858529185,28.02,79340.38,1.2,0.59284,0.00026,20.97089]
[1778858529225,28.03,79345.04,1.2,0.59401,0.00026,20.95717]
[1778858532695,28.04,79341.44,1.2,0.59305,0.00026,20.96845]
[1778858533244,28.04,79341.44,1.2,0.59305,0.00026,20.96845]
[1778858533473,28.04,79341.44,1.2,0.59305,0.00026,20.96845]
[1778858533702,28.04,79343.64,1.2,0.5936,0.00026,20.96198]
[1778858534817,28.04,79343.64,1.2,0.5936,0.00026,20.96198]
[1778858534838,28.05,79345.84,1.2,0.59415,0.00026,20.9555]
[1778858536186,28.05,79345.84,1.2,0.59415,0.00026,20.9555]
[1778858543191,28.06,79341.24,1.2,0.59294,0.00026,20.96976]
[1778858543195,28.06,79337.44,1.2,0.59197,0.00026,20.98107]
[1778858544130,28.06,79337.44,1.2,0.59197,0.00026,20.98107]
[1778858545034,28.06,79335.09,1.2,0.59137,0.00026,20.988]
[1778858545222,28.06,79335.09,1.2,0.59137,0.00026,20.988]
[1778858545231,28.06,79324.02,1.2,0.58853,0.00026,21.01994]
[1778858545284,28.06,79324.02,1.2,0.58853,0.00026,21.01994]
[1778858545425,28.06,79324.02,1.2,0.58853,0.00026,21.01994]
[1778858545662,28.06,79324.02,1.2,0.58853,0.00026,21.01994]
[1778858545786,28.06,79317.56,1.2,0.58687,0.00026,21.03809]
[1778858547232,28.06,79317.56,1.2,0.58687,0.00026,21.03809]
[1778858547252,28.06,79317.56,1.2,0.58687,0.00026,21.03809]
[1778858546793,28.06,79313.41,1.2,0.58581,0.00026,21.04954]
[1778858547353,28.06,79313.41,1.2,0.58581,0.00026,21.04954]
[1778858548567,28.05,79312.96,1.2,0.58569,0.00026,21.05075]
[1778858549240,28.05,79312.96,1.2,0.58569,0.00026,21.05075]
[1778858550100,28.05,79310.97,1.2,0.58518,0.00026,21.05616]
[1778858552357,28.05,79310.95,1.2,0.5852,0.00026,21.0516]
[1778858553794,28.05,79310.01,1.2,0.58496,0.00026,21.05416]
[1778858557873,28.05,79312.94,1.2,0.58572,0.00026,21.04604]
[1778858557982,28.05,79312.94,1.2,0.58572,0.00026,21.04604]
[1778858560973,28.04,79310.32,1.2,0.58506,0.00026,21.05312]
[1778858560993,28.04,79310.32,1.2,0.58506,0.00026,21.05312]
[1778858561175,28.04,79310.32,1.2,0.58506,0.00026,21.05312]
[1778858561349,28.04,79308.12,1.2,0.5845,0.00026,21.05901]
[1778858561899,28.04,79296.03,1.2,0.58138,0.00026,21.09104]
[1778858562906,28.04,79291.45,1.2,0.5802,0.00026,21.1028]
[1778858563470,28.04,79291.45,1.2,0.5802,0.00026,21.1028]
[1778858566920,28.0,79291.12,1.2,0.58021,0.00026,21.10259]
[1778858566927,28.0,79291.12,1.2,0.58021,0.00026,21.10259]
[1778858566932,28.0,79291.12,1.2,0.58021,0.00026,21.10259]
[1778858566934,27.99,79289.85,1.2,0.57993,0.00026,21.10535]
[1778858567893,27.99,79289.85,1.2,0.57993,0.00026,21.10535]
[1778858568262,27.98,79286.0,1.2,0.57894,0.00026,21.11498]
[1778858568855,27.98,79286.0,1.2,0.57894,0.00026,21.11498]
[1778858570322,27.98,79284.34,1.2,0.57852,0.00026,21.11913]
[1778858570581,27.98,79284.34,1.2,0.57852,0.00026,21.11913]
[1778858574380,27.96,79284.37,1.2,0.57857,0.00026,21.11858]
[1778858574903,27.96,79284.37,1.2,0.57857,0.00026,21.11858]
[1778858575376,27.97,79284.08,1.2,0.57848,0.00026,21.11943]
[1778858575466,27.97,79284.08,1.2,0.57848,0.00026,21.11943]
[1778858576766,27.97,79283.4,1.2,0.57831,0.00026,21.12113]
[1778858577006,27.97,79275.94,1.2,0.57637,0.00026,21.13948]
[1778858578066,27.97,79275.94,1.2,0.57637,0.00026,21.13948]
[1778858578135,27.97,79271.08,1.2,0.57511,0.00026,21.15118]
[1778858578461,27.97,79271.08,1.2,0.57511,0.00026,21.15118]
[1778858582562,27.96,79272.6,1.2,0.57551,0.00026,21.14748]
[1778858582850,27.96,79272.6,1.2,0.57551,0.00026,21.14748]
[1778858585442,27.96,79271.89,1.2,0.57533,0.00026,21.14915]
[1778858585946,27.96,79271.89,1.2,0.57533,0.00026,21.14915]
[1778858586260,27.96,79271.89,1.2,0.57533,0.00026,21.14915]
[1778858586083,27.96,79278.88,1.2,0.57715,0.00026,21.13217]
[1778858586984,27.96,79278.88,1.2,0.57715,0.00026,21.13217]
[1778858587085,27.96,79270.57,1.2,0.575,0.00026,21.15224]
[1778858589098,27.96,79274.6,1.2,0.57605,0.00026,21.14251]
[1778858589652,27.96,79274.6,1.2,0.57605,0.00026,21.14251]
[1778858589933,27.96,79274.6,1.2,0.57605,0.00026,21.14251]
[1778858591555,27.96,79273.84,1.2,0.57585,0.00026,21.14431]
[1778858596019,27.95,79272.44,1.2,0.5755,0.00026,21.14762]
[1778858599974,27.93,79271.31,1.2,0.57526,0.00026,21.14977]
[1778858602482,27.92,79273.42,1.2,0.57584,0.00026,21.14431]
[1778858602666,27.92,79273.42,1.2,0.57584,0.00026,21.14431]
[1778858603197,27.91,79266.97,1.2,0.57417,0.00026,21.1597]
[1778858605211,27.91,79261.72,1.2,0.57281,0.00026,21.17191]
[1778858605597,27.91,79261.72,1.2,0.57281,0.00026,21.17191]
[1778858606218,27.91,79254.77,1.2,0.571,0.00026,21.18774]
[1778858606630,27.91,79254.77,1.2,0.571,0.00026,21.18774]
[1778858607240,27.91,79254.77,1.2,0.571,0.00026,21.18774]
[1778858607282,27.91,79249.6,1.2,0.56965,0.00026,21.19923]
[1778858608232,27.91,79245.35,1.2,0.56854,0.00026,21.20849]
[1778858608499,27.91,79245.35,1.2,0.56854,0.00026,21.20849]
[1778858608682,27.91,79245.35,1.2,0.56854,0.00026,21.20849]
[1778858608686,27.91,79245.35,1.2,0.56854,0.00026,21.20849]
[1778858608706,27.91,79245.35,1.2,0.56854,0.00026,21.20849]
[1778858609017,27.91,79245.35,1.2,0.56854,0.00026,21.20849]
[1778858609239,27.91,79239.76,1.2,0.56709,0.00026,21.22044]
[1778858609829,27.91,79239.76,1.2,0.56709,0.00026,21.22044]
[1778858610093,27.91,79239.76,1.2,0.56709,0.00026,21.22044]
[1778858610897,27.91,79238.96,1.2,0.56688,0.00026,21.22212]
[1778858610913,27.91,79238.96,1.2,0.56688,0.00026,21.22212]
[1778858611026,27.91,79238.96,1.2,0.56688,0.00026,21.22212]
[1778858611276,27.91,79238.96,1.2,0.56688,0.00026,21.22212]
[1778858612121,27.91,79242.88,1.2,0.56791,0.00026,21.20933]
[1778858612144,27.91,79242.88,1.2,0.56791,0.00026,21.20933]
[1778858612251,27.91,79242.88,1.2,0.56791,0.00026,21.20933]
[1778858612306,27.91,79258.65,1.2,0.57203,0.00026,21.17435]
[1778858612598,27.91,79258.65,1.2,0.57203,0.00026,21.17435]
[1778858613267,27.9,79265.24,1.2,0.57375,0.00026,21.15907]
[1778858614274,27.9,79269.98,1.2,0.57499,0.00026,21.14782]
[1778858614904,27.9,79269.98,1.2,0.57499,0.00026,21.14782]
[1778858615167,27.9,79269.98,1.2,0.57499,0.00026,21.14782]
[1778858616007,27.9,79268.46,1.2,0.5746,0.00026,21.15142]
[1778858620407,27.9,79271.11,1.2,0.5753,0.00026,21.14499]
[1778858620704,27.9,79271.11,1.2,0.5753,0.00026,21.14499]
[1778858621323,27.9,79280.59,1.2,0.57776,0.00026,21.12184]
[1778858625042,27.9,79284.61,1.2,0.57881,0.00026,21.11173]
[1778858626764,27.9,79284.73,1.2,0.57884,0.00026,21.11141]
[1778858626819,27.9,79283.66,1.2,0.57857,0.00026,21.11408]
[1778858628254,27.9,79283.66,1.2,0.57857,0.00026,21.11408]
[1778858630587,27.9,79284.12,1.2,0.57869,0.00026,21.11291]
[1778858633573,27.89,79283.45,1.2,0.57851,0.00026,21.11459]
[1778858634414,27.89,79275.35,1.2,0.57641,0.00026,21.13463]
[1778858635684,27.89,79275.35,1.2,0.57641,0.00026,21.13463]
[1778858636650,27.89,79272.69,1.2,0.57572,0.00026,21.14107]
[1778858636836,27.89,79272.69,1.2,0.57572,0.00026,21.14107]
[1778858636894,27.89,79267.93,1.2,0.57448,0.00026,21.15245]
[1778858641997,27.89,79264.61,1.2,0.57362,0.00026,21.1602]
[1778858642033,27.89,79264.61,1.2,0.57362,0.00026,21.1602]
[1778858642145,27.89,79264.61,1.2,0.57362,0.00026,21.1602]
[1778858642895,27.89,79257.03,1.2,0.57165,0.00026,21.17765]
[1778858643607,27.89,79257.03,1.2,0.57165,0.00026,21.17765]
[1778858643734,27.89,79257.03,1.2,0.57165,0.00026,21.17765]
[1778858643838,27.89,79257.03,1.2,0.57165,0.00026,21.17765]
[1778858644221,27.89,79257.03,1.2,0.57165,0.00026,21.17765]
[1778858644575,27.89,79254.8,1.2,0.57107,0.00026,21.18266]
[1778858645526,27.89,79251.74,1.2,0.57028,0.00026,21.18951]
[1778858645529,27.89,79251.74,1.2,0.57028,0.00026,21.18951]
[1778858645664,27.89,79251.74,1.2,0.57028,0.00026,21.18951]
[1778858646673,27.88,79248.98,1.2,0.56956,0.00026,21.19559]
[1778858650810,27.88,79253.71,1.2,0.5708,0.00026,21.18502]
[1778858653548,27.88,79262.77,1.2,0.57317,0.00026,21.16422]
[1778858654451,27.88,79262.77,1.2,0.57317,0.00026,21.16422]
[1778858654672,27.88,79262.77,1.2,0.57317,0.00026,21.16422]
[1778858655562,27.88,79270.08,1.2,0.57508,0.00026,21.14691]
[1778858656677,27.88,79270.08,1.2,0.57508,0.00026,21.14691]
[1778858656778,27.88,79274.01,1.2,0.57611,0.00026,21.13741]
[1778858663344,27.87,79270.56,1.2,0.57522,0.00026,21.14566]
[1778858663363,27.87,79270.56,1.2,0.57522,0.00026,21.14566]
[1778858665699,27.87,79269.44,1.2,0.57493,0.00026,21.14828]
[1778858668653,27.87,79260.4,1.2,0.57258,0.00026,21.16943]
[1778858672022,27.86,79260.4,1.2,0.57259,0.00026,21.16938]
[1778858672113,27.86,79255.29,1.2,0.57127,0.00026,21.17656]
[1778858672892,27.86,79255.29,1.2,0.57127,0.00026,21.17656]
[1778858674049,27.86,79254.74,1.2,0.57113,0.00026,21.17779]
[1778858677887,27.86,79254.39,1.2,0.57104,0.00026,21.17851]
[1778858680611,27.86,79258.79,1.2,0.5722,0.00026,21.16843]
[1778858682752,27.85,79253.64,1.2,0.57086,0.00026,21.18007]
[1778858685023,27.85,79251.2,1.2,0.57022,0.00026,21.18551]
[1778858685239,27.85,79251.2,1.2,0.57022,0.00026,21.18551]
[1778858686242,27.85,79252.16,1.2,0.57048,0.00026,21.18334]
[1778858686272,27.85,79257.06,1.2,0.57176,0.00026,21.17225]
[1778858686764,27.85,79257.06,1.2,0.57176,0.00026,21.17225]
[1778858687912,27.85,79254.27,1.2,0.57103,0.00026,21.17858]
[1778858691023,27.85,79249.2,1.2,0.56971,0.00026,21.18985]
[1778858694590,27.84,79249.0,1.2,0.56966,0.00026,21.19025]
[1778858694654,27.84,79249.0,1.2,0.56966,0.00026,21.19025]
[1778858694723,27.84,79249.0,1.2,0.56966,0.00026,21.19025]
[1778858694914,27.84,79249.0,1.2,0.56966,0.00026,21.19025]
[1778858695167,27.84,79249.0,1.2,0.56966,0.00026,21.19025]
[1778858695857,27.84,79239.87,1.2,0.56728,0.00026,21.21001]
[1778858696553,27.84,79239.87,1.2,0.56728,0.00026,21.21001]
[1778858698878,27.84,79234.65,1.2,0.56591,0.00026,21.22098]
[1778858700907,27.84,79232.81,1.2,0.56543,0.00026,21.22479]
[1778858701309,27.84,79232.81,1.2,0.56543,0.00026,21.22479]
[1778858701775,27.84,79233.31,1.2,0.56556,0.00026,21.22376]
[1778858702218,27.84,79233.31,1.2,0.56556,0.00026,21.22376]
[1778858702227,27.84,79233.31,1.2,0.56556,0.00026,21.22376]
[1778858702285,27.84,79222.32,1.2,0.56268,0.00026,21.24589]
[1778858703037,27.84,79222.32,1.2,0.56268,0.00026,21.24589]
[1778858703286,27.84,79222.32,1.2,0.56268,0.00026,21.24589]
[1778858703295,27.84,79214.39,1.2,0.5606,0.00026,21.26117]
[1778858703770,27.84,79214.39,1.2,0.5606,0.00026,21.26117]
[1778858704144,27.84,79201.45,1.2,0.5572,0.00026,21.28486]
[1778858704710,27.84,79201.45,1.2,0.5572,0.00026,21.28486]
[1778858704714,27.84,79201.45,1.2,0.5572,0.00026,21.28486]
[1778858704781,27.84,79201.45,1.2,0.5572,0.00026,21.28486]
[1778858705122,27.84,79192.13,1.2,0.55475,0.00026,21.30095]
[1778858707944,27.84,79187.86,1.2,0.55362,0.00026,21.30805]
[1778858711972,27.84,79183.04,1.2,0.55235,0.00026,21.31585]
[1778858715022,27.84,79182.69,1.2,0.55226,0.00026,21.3164]
[1778858715051,27.84,79182.69,1.2,0.55226,0.00026,21.3164]
[1778858715099,27.84,79182.69,1.2,0.55226,0.00026,21.3164]
[1778858715705,27.84,79181.41,1.2,0.55193,0.00026,21.31842]
[1778858716000,27.84,79172.05,1.2,0.54946,0.00026,21.33286]
[1778858717089,27.84,79172.05,1.2,0.54946,0.00026,21.33286]
[1778858717212,27.84,79172.05,1.2,0.54946,0.00026,21.33286]
[1778858717268,27.84,79172.05,1.2,0.54946,0.00026,21.33286]
[1778858717345,27.84,79172.05,1.2,0.54946,0.00026,21.33286]
[1778858717417,27.84,79172.05,1.2,0.54946,0.00026,21.33286]
[1778858717487,27.84,79171.26,1.2,0.54925,0.00026,21.33403]
[1778858717512,27.84,79171.26,1.2,0.54925,0.00026,21.33403]
[1778858717754,27.84,79171.26,1.2,0.54925,0.00026,21.33403]
[1778858718014,27.84,79159.27,1.2,0.54609,0.00026,21.35123]
[1778858718599,27.84,79159.27,1.2,0.54609,0.00026,21.35123]
[1778858718899,27.84,79159.27,1.2,0.54609,0.00026,21.35123]
[1778858719021,27.83,79152.49,1.2,0.54429,0.00026,21.36036]
[1778858720031,27.83,79142.4,1.2,0.54163,0.00026,21.37314]
[1778858720578,27.83,79142.4,1.2,0.54163,0.00026,21.37314]
[1778858721430,27.83,79142.4,1.2,0.54163,0.00026,21.37314]
[1778858721038,27.82,79140.99,1.2,0.54127,0.00026,21.37477]
[1778858722276,27.82,79140.99,1.2,0.54127,0.00026,21.37477]
[1778858722295,27.81,79141.04,1.2,0.54129,0.00026,21.37465]
[1778858722500,27.81,79141.04,1.2,0.54129,0.00026,21.37465]
[1778858723600,27.81,79140.36,1.2,0.54111,0.00026,21.37547]
[1778858723919,27.81,79140.36,1.2,0.54111,0.00026,21.37547]
[1778858724059,27.81,79139.62,1.2,0.54092,0.00026,21.37632]
[1778858725061,27.81,79139.62,1.2,0.54092,0.00026,21.37632]
[1778858725066,27.8,79132.81,1.2,0.53912,0.00027,21.38422]
[1778858726202,27.8,79132.81,1.2,0.53912,0.00027,21.38422]
[1778858726487,27.79,79129.86,1.2,0.53835,0.00027,21.38745]
[1778858728917,27.78,79127.12,1.2,0.53764,0.00027,21.3904]
[1778858729008,27.78,79127.12,1.2,0.53764,0.00027,21.3904]
[1778858733866,27.75,79130.03,1.2,0.53845,0.00027,21.38261]
[1778858737369,27.75,79131.34,1.2,0.5388,0.00027,21.38114]
[1778858738564,27.75,79129.33,1.2,0.53826,0.00027,21.38339]
[1778858742858,27.75,79130.02,1.2,0.53844,0.00027,21.38263]
[1778858743646,27.75,79129.92,1.2,0.53842,0.00027,21.38274]
[1778858743678,27.75,79129.92,1.2,0.53842,0.00027,21.38274]
[1778858743701,27.75,79129.92,1.2,0.53842,0.00027,21.38274]
[1778858743916,27.75,79129.92,1.2,0.53842,0.00027,21.38274]
[1778858744407,27.75,79129.92,1.2,0.53842,0.00027,21.38274]
[1778858744443,27.75,79135.47,1.2,0.53989,0.00027,21.37643]
[1778858744627,27.75,79135.47,1.2,0.53989,0.00027,21.37643]
[1778858744700,27.75,79135.47,1.2,0.53989,0.00027,21.37643]
[1778858750243,27.76,79132.48,1.2,0.53909,0.00027,21.37989]
[1778858750600,27.76,79132.48,1.2,0.53909,0.00027,21.37989]
[1778858756284,27.76,79133.83,1.2,0.53945,0.00027,21.37837]
[1778858761472,27.76,79134.81,1.2,0.53971,0.00027,21.37725]
[1778858762527,27.76,79133.61,1.2,0.53939,0.00027,21.37864]
[1778858764493,27.76,79138.33,1.2,0.54064,0.00027,21.37314]
[1778858765148,27.76,79138.33,1.2,0.54064,0.00027,21.37314]
[1778858765348,27.76,79142.82,1.2,0.54183,0.00027,21.36769]
[1778858769376,27.75,79146.92,1.2,0.54293,0.00027,21.36251]
[1778858770598,27.75,79146.91,1.2,0.54293,0.00027,21.36251]
[1778858770625,27.75,79146.91,1.2,0.54293,0.00027,21.36251]
[1778858771262,27.75,79146.91,1.2,0.54293,0.00027,21.36251]
[1778858771324,27.75,79146.91,1.2,0.54293,0.00027,21.36251]
[1778858771386,27.75,79146.91,1.2,0.54293,0.00027,21.36251]
[1778858771392,27.75,79150.78,1.2,0.54396,0.00027,21.35752]
[1778858771704,27.75,79150.78,1.2,0.54396,0.00027,21.35752]
[1778858771775,27.75,79150.78,1.2,0.54396,0.00027,21.35752]
[1778858771871,27.75,79150.78,1.2,0.54396,0.00027,21.35752]
[1778858772400,27.75,79152.33,1.2,0.54437,0.00027,21.35546]
[1778858773407,27.75,79160.56,1.2,0.54655,0.00027,21.34427]
[1778858776093,27.75,79164.41,1.2,0.54757,0.00026,21.33882]
[1778858776150,27.75,79164.41,1.2,0.54757,0.00026,21.33882]
[1778858776461,27.75,79169.83,1.2,0.549,0.00026,21.33091]
[1778858776517,27.75,79169.83,1.2,0.549,0.00026,21.33091]
[1778858777931,27.75,79172.36,1.2,0.54967,0.00026,21.32712]
[1778858783585,27.75,79172.49,1.2,0.54971,0.00026,21.32691]
[1778858786532,27.75,79177.29,1.2,0.55098,0.00026,21.31953]
[1778858790671,27.75,79174.68,1.2,0.55029,0.00026,21.32355]
[1778858792207,27.75,79176.6,1.2,0.5508,0.00026,21.32059]
[1778858792390,27.75,79176.6,1.2,0.5508,0.00026,21.32059]
[1778858793704,27.75,79179.6,1.2,0.55161,0.00026,21.31144]
[1778858795405,27.75,79179.85,1.2,0.55167,0.00026,21.31104]
[1778858795442,27.75,79185.51,1.2,0.55317,0.00026,21.30192]
[1778858795991,27.75,79185.51,1.2,0.55317,0.00026,21.30192]
[1778858797563,27.75,79192.39,1.2,0.55499,0.00026,21.29045]
[1778858802644,27.75,79193.03,1.2,0.55516,0.00026,21.28937]
[1778858807679,27.75,79197.14,1.2,0.55624,0.00026,21.2823]
[1778858811510,27.75,79196.82,1.2,0.55615,0.00026,21.28287]
[1778858812194,27.75,79196.74,1.2,0.55613,0.00026,21.28301]
[1778858812200,27.75,79196.74,1.2,0.55613,0.00026,21.28301]
[1778858813238,27.75,79196.05,1.2,0.55595,0.00026,21.28422]
[1778858814787,27.75,79197.07,1.2,0.55622,0.00026,21.28245]
[1778858816756,27.75,79194.19,1.2,0.55546,0.00026,21.28744]
[1778858819546,27.75,79190.16,1.2,0.55439,0.00026,21.29429]
[1778858819586,27.75,79190.16,1.2,0.55439,0.00026,21.29429]
[1778858819665,27.75,79190.16,1.2,0.55439,0.00026,21.29429]
[1778858819705,27.75,79190.16,1.2,0.55439,0.00026,21.29429]
[1778858820855,27.75,79187.93,1.2,0.5538,0.00026,21.29801]
[1778858825218,27.75,79184.43,1.2,0.55288,0.00026,21.30375]
[1778858825221,27.75,79184.43,1.2,0.55288,0.00026,21.30375]
[1778858825613,27.75,79184.18,1.2,0.55281,0.00026,21.30416]
[1778858826903,27.75,79186.15,1.2,0.55333,0.00026,21.30094]
[1778858827882,27.75,79186.82,1.2,0.55351,0.00026,21.29984]
[1778858828704,27.75,79186.36,1.2,0.55339,0.00026,21.30059]
[1778858829327,27.75,79186.36,1.2,0.55339,0.00026,21.30059]
[1778858829571,27.75,79184.76,1.2,0.55296,0.00026,21.30321]
[1778858829716,27.75,79184.76,1.2,0.55296,0.00026,21.30321]
[1778858829833,27.75,79176.25,1.2,0.55071,0.00026,21.31672]
[1778858830964,27.75,79176.25,1.2,0.55071,0.00026,21.31672]
[1778858831362,27.75,79176.25,1.2,0.55071,0.00026,21.31672]
[1778858831848,27.75,79166.66,1.2,0.54817,0.00026,21.33113]
[1778858835756,27.75,79166.94,1.2,0.54825,0.00026,21.33072]
[1778858840911,27.75,79172.28,1.2,0.54966,0.00026,21.32278]
[1778858842705,27.75,79172.34,1.2,0.54968,0.00026,21.32268]
[1778858847960,27.75,79171.86,1.2,0.54956,0.00026,21.3234]
[1778858848821,27.75,79171.86,1.2,0.54956,0.00026,21.3234]
[1778858854002,27.75,79172.24,1.2,0.54967,0.00026,21.31838]
[1778858854593,27.75,79172.24,1.2,0.54967,0.00026,21.31838]
[1778858854689,27.75,79172.24,1.2,0.54967,0.00026,21.31838]
[1778858854912,27.75,79172.24,1.2,0.54967,0.00026,21.31838]
[1778858860205,27.75,79176.51,1.2,0.5508,0.00026,21.31183]
[1778858860243,27.75,79176.51,1.2,0.5508,0.00026,21.31183]
[1778858860795,27.75,79176.52,1.2,0.5508,0.00026,21.31181]
[1778858866087,27.75,79173.84,1.2,0.55009,0.00026,21.31592]
[1778858869925,27.75,79174.22,1.2,0.55019,0.00026,21.31534]
[1778858870115,27.75,79167.67,1.2,0.54846,0.00027,21.32515]
[1778858871511,27.75,79167.67,1.2,0.54846,0.00027,21.32515]
[1778858873400,27.75,79165.51,1.2,0.54789,0.00027,21.32831]
[1778858873647,27.75,79165.73,1.2,0.54794,0.00027,21.32799]
[1778858873710,27.75,79165.73,1.2,0.54794,0.00027,21.32799]
[1778858874143,27.75,79162.45,1.2,0.54707,0.00027,21.3327]
[1778858875150,27.75,79157.6,1.2,0.54579,0.00027,21.33947]
[1778858876754,27.75,79154.71,1.2,0.54502,0.00027,21.34341]
[1778858877359,27.75,79154.71,1.2,0.54502,0.00027,21.34341]
[1778858877369,27.75,79154.71,1.2,0.54502,0.00027,21.34341]
[1778858877500,27.75,79154.71,1.2,0.54502,0.00027,21.34341]
[1778858877502,27.75,79152.83,1.2,0.54452,0.00027,21.34593]
[1778858877693,27.75,79152.83,1.2,0.54452,0.00027,21.34593]
[1778858878171,27.75,79145.99,1.2,0.5427,0.00027,21.35479]
[1778858880184,27.75,79142.85,1.2,0.54187,0.00027,21.3587]
[1778858882440,27.74,79145.42,1.2,0.54256,0.00027,21.35547]
[1778858883043,27.74,79146.79,1.2,0.54293,0.00027,21.3537]
[1778858885220,27.73,79137.42,1.2,0.54045,0.00027,21.36518]
[1778858886227,27.73,79131.6,1.2,0.5389,0.00027,21.3719]
[1778858887485,27.73,79131.6,1.2,0.5389,0.00027,21.3719]
[1778858888248,27.73,79125.0,1.2,0.53714,0.00027,21.37913]
[1778858888648,27.73,79125.0,1.2,0.53714,0.00027,21.37913]
[1778858892228,27.73,79118.56,1.2,0.53543,0.00027,21.38578]
[1778858892297,27.73,79118.56,1.2,0.53543,0.00027,21.38578]
[1778858892302,27.73,79118.56,1.2,0.53543,0.00027,21.38578]
[1778858892713,27.73,79116.28,1.2,0.53483,0.00027,21.38803]
[1778858892806,27.73,79116.28,1.2,0.53483,0.00027,21.38803]
[1778858893258,27.73,79116.28,1.2,0.53483,0.00027,21.38803]
[1778858893580,27.73,79104.71,1.2,0.53174,0.00027,21.39877]
[1778858893784,27.73,79104.71,1.2,0.53174,0.00027,21.39877]
[1778858893969,27.73,79104.71,1.2,0.53174,0.00027,21.39877]
[1778858894174,27.73,79104.71,1.2,0.53174,0.00027,21.39877]
[1778858894332,27.73,79104.71,1.2,0.53174,0.00027,21.39877]
[1778858894364,27.73,79104.71,1.2,0.53174,0.00027,21.39877]
[1778858894391,27.73,79093.09,1.2,0.52865,0.00027,21.40825]
[1778858895301,27.73,79088.94,1.2,0.52754,0.00027,21.41132]
[1778858896404,27.73,79088.94,1.2,0.52754,0.00027,21.41132]
[1778858896498,27.73,79088.94,1.2,0.52754,0.00027,21.41132]
[1778858896610,27.73,79088.23,1.2,0.52735,0.00027,21.41185]
[1778858896905,27.73,79088.23,1.2,0.52735,0.00027,21.41185]
[1778858897315,27.73,79097.4,1.2,0.52979,0.00027,21.4049]
[1778858899233,27.74,79098.69,1.2,0.53013,0.00027,21.40387]
[1778858900897,27.74,79102.57,1.2,0.53117,0.00027,21.40064]
[1778858903527,27.73,79103.82,1.2,0.5315,0.00027,21.39956]
[1778858905413,27.73,79100.58,1.2,0.53064,0.00027,21.40229]
[1778858905423,27.73,79100.58,1.2,0.53064,0.00027,21.40229]
[1778858905893,27.73,79100.41,1.2,0.5306,0.00027,21.40242]
[1778858906607,27.73,79100.41,1.2,0.5306,0.00027,21.40242]
[1778858909064,27.73,79098.77,1.2,0.53016,0.00027,21.40377]
[1778858909179,27.73,79098.77,1.2,0.53016,0.00027,21.40377]
[1778858909240,27.73,79098.77,1.2,0.53016,0.00027,21.40377]
[1778858910015,27.73,79096.52,1.2,0.52956,0.00027,21.40558]
[1778858910383,27.73,79096.52,1.2,0.52956,0.00027,21.40558]
[1778858915384,27.71,79099.26,1.2,0.53031,0.00027,21.39891]
[1778858915406,27.71,79099.26,1.2,0.53031,0.00027,21.39891]
[1778858917257,27.71,79105.9,1.2,0.53209,0.00027,21.39322]
[1778858917456,27.71,79112.15,1.2,0.53375,0.00027,21.3875]
[1778858921265,27.71,79115.39,1.2,0.53462,0.00027,21.38438]
[1778858926514,27.71,79117.08,1.2,0.53507,0.00027,21.38272]
[1778858931528,27.71,79120.18,1.2,0.53589,0.00027,21.37961]
[1778858934603,27.71,79122.01,1.2,0.53638,0.00027,21.37773]
[1778858937324,27.71,79124.2,1.2,0.53696,0.00027,21.37544]
[1778858937641,27.71,79124.2,1.2,0.53696,0.00027,21.37544]
[1778858937722,27.71,79123.89,1.2,0.53688,0.00027,21.37577]
[1778858938700,27.71,79119.92,1.2,0.53582,0.00027,21.37989]
[1778858938933,27.71,79119.92,1.2,0.53582,0.00027,21.37989]
[1778858938958,27.71,79119.92,1.2,0.53582,0.00027,21.37989]
[1778858939057,27.71,79119.92,1.2,0.53582,0.00027,21.37989]
[1778858939063,27.71,79119.92,1.2,0.53582,0.00027,21.37989]
[1778858940855,27.71,79121.56,1.2,0.53625,0.00027,21.37821]
[1778858946239,27.72,79121.8,1.2,0.53632,0.00027,21.37798]
[1778858946750,27.72,79119.12,1.2,0.5356,0.00027,21.38072]
[1778858947414,27.72,79119.12,1.2,0.5356,0.00027,21.38072]
[1778858947667,27.72,79110.02,1.2,0.53318,0.00027,21.38953]
[1778858948768,27.72,79110.02,1.2,0.53318,0.00027,21.38953]
[1778858948851,27.72,79110.02,1.2,0.53318,0.00027,21.38953]
[1778858948864,27.72,79110.02,1.2,0.53318,0.00027,21.38953]
[1778858948908,27.72,79105.82,1.2,0.53206,0.00027,21.39332]
[1778858949879,27.72,79105.82,1.2,0.53206,0.00027,21.39332]
[1778858950688,27.72,79094.61,1.2,0.52907,0.00027,21.40263]
[1778858952248,27.72,79094.61,1.2,0.52907,0.00027,21.40263]
[1778858952471,27.72,79094.61,1.2,0.52907,0.00027,21.40263]
[1778858952574,27.72,79089.92,1.2,0.52781,0.00027,21.40617]
[1778858954429,27.72,79088.26,1.2,0.52737,0.00027,21.40737]
[1778858955005,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955028,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955046,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955098,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955105,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955268,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955366,27.72,79089.05,1.2,0.52758,0.00027,21.40681]
[1778858955686,27.72,79091.41,1.2,0.52821,0.00027,21.40508]
[1778858955837,27.72,79091.41,1.2,0.52821,0.00027,21.40508]
[1778858956056,27.72,79091.41,1.2,0.52821,0.00027,21.40508]
[1778858956143,27.72,79091.41,1.2,0.52821,0.00027,21.40508]
[1778858956244,27.72,79103.51,1.2,0.53143,0.00027,21.39537]
[1778858959615,27.72,79099.59,1.2,0.53039,0.00027,21.39867]
[1778858962252,27.72,79099.63,1.2,0.5304,0.00027,21.39863]
[1778858962585,27.72,79099.63,1.2,0.5304,0.00027,21.39863]
[1778858963781,27.72,79104.63,1.2,0.53173,0.00027,21.39439]
[1778858967207,27.72,79102.45,1.2,0.53115,0.00027,21.39627]
[1778858968422,27.72,79103.05,1.2,0.53131,0.00027,21.39576]
[1778858968897,27.72,79103.98,1.2,0.53156,0.00027,21.39496]
[1778858969550,27.72,79103.98,1.2,0.53156,0.00027,21.39496]
[1778858970233,27.72,79104.88,1.2,0.5318,0.00027,21.39417]
[1778858970332,27.72,79104.88,1.2,0.5318,0.00027,21.39417]
[1778858970335,27.72,79104.88,1.2,0.5318,0.00027,21.39417]
[1778858971486,27.72,79105.23,1.2,0.53189,0.00027,21.39387]
[1778858974518,27.72,79099.66,1.2,0.53041,0.00027,21.39418]
[1778858975573,27.72,79099.24,1.2,0.5303,0.00027,21.39453]
[1778858976704,27.72,79099.08,1.2,0.53026,0.00027,21.39466]
[1778858980621,27.72,79103.14,1.2,0.53134,0.00027,21.39125]
[1778858986518,27.72,79103.53,1.2,0.53145,0.00027,21.3909]
[1778858988418,27.72,79105.11,1.2,0.53187,0.00027,21.38953]
[1778858994001,27.71,79105.25,1.2,0.53191,0.00027,21.3894]
[1778858996749,27.71,79106.64,1.2,0.53228,0.00027,21.38816]
[1778858998296,27.71,79107.68,1.2,0.53256,0.00027,21.38723]
[1778858998337,27.71,79107.68,1.2,0.53256,0.00027,21.38723]
[1778859000332,27.71,79110.73,1.2,0.53337,0.00027,21.38443]
[1778859000383,27.71,79110.73,1.2,0.53337,0.00027,21.38443]
[1778859000485,27.71,79110.73,1.2,0.53337,0.00027,21.38443]
[1778859000581,27.71,79110.73,1.2,0.53337,0.00027,21.38443]
[1778859000629,27.71,79110.73,1.2,0.53337,0.00027,21.38443]
[1778859000696,27.71,79110.73,1.2,0.53337,0.00027,21.38443]
[1778859000652,27.71,79115.74,1.2,0.53471,0.00027,21.37965]
[1778859000958,27.71,79115.74,1.2,0.53471,0.00027,21.37965]
[1778859001180,27.71,79115.74,1.2,0.53471,0.00027,21.37965]
[1778859001817,27.71,79134.87,1.2,0.5398,0.00027,21.35918]
[1778859002341,27.71,79134.87,1.2,0.5398,0.00027,21.35918]
[1778859002479,27.71,79134.87,1.2,0.5398,0.00027,21.35918]
[1778859002537,27.71,79150.42,1.2,0.54394,0.00027,21.33996]
[1778859002941,27.71,79150.42,1.2,0.54394,0.00027,21.33996]
[1778859003213,27.71,79150.42,1.2,0.54394,0.00027,21.33996]
[1778859003495,27.71,79150.42,1.2,0.54394,0.00027,21.33996]
[1778859003659,27.72,79152.62,1.2,0.54452,0.00027,21.33708]
[1778859004588,27.72,79152.62,1.2,0.54452,0.00027,21.33708]
[1778859004685,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859004989,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859005223,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859005383,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859005390,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859005415,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859005524,27.72,79146.53,1.2,0.5429,0.00027,21.34501]
[1778859005702,27.72,79142.06,1.2,0.54172,0.00027,21.35059]
[1778859006695,27.72,79152.27,1.2,0.54443,0.00027,21.33755]
[1778859007096,27.72,79157.93,1.2,0.54593,0.00027,21.32989]
[1778859010391,27.72,79158.83,1.2,0.54617,0.00027,21.32865]
[1778859012648,27.72,79154.23,1.2,0.54495,0.00027,21.33494]
[1778859018685,27.72,79155.72,1.2,0.54534,0.00027,21.33295]
[1778859022706,27.72,79156.35,1.2,0.54551,0.00027,21.3321]
[1778859023213,27.72,79166.92,1.2,0.54831,0.00027,21.31715]
[1778859023787,27.72,79166.92,1.2,0.54831,0.00027,21.31715]
[1778859024278,27.72,79173.21,1.2,0.54998,0.00027,21.30775]
[1778859026156,27.72,79176.1,1.2,0.55075,0.00027,21.3033]
[1778859026169,27.72,79176.1,1.2,0.55075,0.00027,21.3033]
[1778859026747,27.72,79176.1,1.2,0.55075,0.00027,21.3033]
[1778859026632,27.72,79179.37,1.2,0.55161,0.00027,21.29817]
[1778859026833,27.72,79179.37,1.2,0.55161,0.00027,21.29817]
[1778859027806,27.72,79182.91,1.2,0.55255,0.00026,21.29251]
[1778859028594,27.72,79182.91,1.2,0.55255,0.00026,21.29251]
[1778859028704,27.72,79182.91,1.2,0.55255,0.00026,21.29251]
[1778859028713,27.72,79182.91,1.2,0.55255,0.00026,21.29251]
[1778859029240,27.72,79185.28,1.2,0.55318,0.00026,21.28865]
[1778859033967,27.72,79178.14,1.2,0.5513,0.00027,21.29565]
[1778859034474,27.72,79178.14,1.2,0.5513,0.00027,21.29565]
[1778859034783,27.72,79179.81,1.2,0.55174,0.00027,21.29301]
[1778859034828,27.72,79179.81,1.2,0.55174,0.00027,21.29301]
[1778859034931,27.72,79179.81,1.2,0.55174,0.00027,21.29301]
[1778859035298,27.72,79167.96,1.2,0.5486,0.00027,21.31115]
[1778859037312,27.72,79167.56,1.2,0.54849,0.00027,21.31175]
[1778859041314,27.72,79167.62,1.2,0.54851,0.00027,21.31166]
[1778859045864,27.72,79169.23,1.2,0.54893,0.00027,21.30929]
[1778859045865,27.72,79169.23,1.2,0.54893,0.00027,21.30929]
[1778859046375,27.72,79173.79,1.2,0.55014,0.00027,21.30241]
[1778859047009,27.72,79173.79,1.2,0.55014,0.00027,21.30241]
[1778859047031,27.72,79173.79,1.2,0.55014,0.00027,21.30241]
[1778859047067,27.72,79173.79,1.2,0.55014,0.00027,21.30241]
[1778859047382,27.72,79179.69,1.2,0.55171,0.00027,21.29322]
[1778859049045,27.72,79180.15,1.2,0.55183,0.00027,21.29248]
[1778859049510,27.72,79175.88,1.2,0.5507,0.00027,21.29918]
[1778859053463,27.72,79173.87,1.2,0.55017,0.00027,21.30227]
[1778859055310,27.72,79171.52,1.2,0.54954,0.00027,21.30584]
[1778859055688,27.72,79171.52,1.2,0.54954,0.00027,21.30584]
[1778859055708,27.72,79158.05,1.2,0.54597,0.00027,21.32531]
[1778859056520,27.72,79158.05,1.2,0.54597,0.00027,21.32531]
[1778859056746,27.72,79158.05,1.2,0.54597,0.00027,21.32531]
[1778859056805,27.72,79154.36,1.2,0.54499,0.00027,21.33033]
[1778859057077,27.72,79154.36,1.2,0.54499,0.00027,21.33033]
[1778859057710,27.72,79154.36,1.2,0.54499,0.00027,21.33033]
[1778859057740,27.72,79154.36,1.2,0.54499,0.00027,21.33033]
[1778859057453,27.72,79151.22,1.2,0.54416,0.00027,21.33451]
[1778859057887,27.72,79151.22,1.2,0.54416,0.00027,21.33451]
[1778859058460,27.72,79142.49,1.2,0.54184,0.00027,21.34563]
[1778859059053,27.72,79142.49,1.2,0.54184,0.00027,21.34563]
[1778859064504,27.7,79145.96,1.2,0.54277,0.00027,21.34121]
[1778859067984,27.7,79146.56,1.2,0.54294,0.00027,21.3404]
[1778859071289,27.69,79146.26,1.2,0.54287,0.00027,21.34075]
[1778859072773,27.69,79146.1,1.2,0.54283,0.00027,21.34094]
[1778859073176,27.69,79144.72,1.2,0.54246,0.00027,21.34267]
[1778859074694,27.69,79144.02,1.2,0.54228,0.00027,21.34353]
[1778859074724,27.69,79144.02,1.2,0.54228,0.00027,21.34353]
[1778859075453,27.69,79142.78,1.2,0.54195,0.00027,21.34507]
[1778859075771,27.69,79142.78,1.2,0.54195,0.00027,21.34507]
[1778859075581,27.69,79150.39,1.2,0.54398,0.00027,21.33534]
[1778859076482,27.69,79150.39,1.2,0.54398,0.00027,21.33534]
[1778859077761,27.68,79152.37,1.2,0.54451,0.00027,21.33272]
[1778859077798,27.68,79153.32,1.2,0.54476,0.00027,21.33144]
[1778859079292,27.68,79154.22,1.2,0.545,0.00027,21.33022]
[1778859079609,27.68,79154.18,1.2,0.54499,0.00027,21.33026]
[1778859079824,27.68,79154.18,1.2,0.54499,0.00027,21.33026]
[1778859080514,27.68,79154.18,1.2,0.54499,0.00027,21.33026]
[1778859080599,27.68,79154.18,1.2,0.54499,0.00027,21.33026]
[1778859080705,27.68,79154.18,1.2,0.54499,0.00027,21.33026]
[1778859080806,27.68,79155.64,1.2,0.54538,0.00027,21.32828]
[1778859081623,27.68,79160.14,1.2,0.54658,0.00027,21.32205]
[1778859083637,27.68,79166.91,1.2,0.54838,0.00027,21.31232]
[1778859088673,27.68,79159.05,1.2,0.54629,0.00027,21.32357]
[1778859091836,27.68,79156.82,1.2,0.5457,0.00027,21.32222]
[1778859091994,27.68,79156.82,1.2,0.5457,0.00027,21.32222]
[1778859092209,27.68,79156.82,1.2,0.5457,0.00027,21.32222]
[1778859092213,27.68,79156.82,1.2,0.5457,0.00027,21.32222]
[1778859092700,27.68,79148.99,1.2,0.54362,0.00027,21.33269]
[1778859093034,27.68,79148.99,1.2,0.54362,0.00027,21.33269]
[1778859094218,27.68,79147.36,1.2,0.54319,0.00027,21.33479]
[1778859097796,27.67,79147.82,1.2,0.54332,0.00027,21.33416]
[1778859103018,27.66,79148.1,1.2,0.5434,0.00027,21.33372]
[1778859103777,27.66,79140.54,1.2,0.54139,0.00027,21.34322]
[1778859105105,27.66,79136.94,1.2,0.54043,0.00027,21.34754]
[1778859105198,27.66,79136.94,1.2,0.54043,0.00027,21.34754]
[1778859105383,27.66,79136.94,1.2,0.54043,0.00027,21.34754]
[1778859105453,27.66,79136.94,1.2,0.54043,0.00027,21.34754]
[1778859105518,27.66,79136.94,1.2,0.54043,0.00027,21.34754]
[1778859108277,27.66,79132.23,1.2,0.53918,0.00027,21.35299]
[1778859108291,27.66,79132.23,1.2,0.53918,0.00027,21.35299]
[1778859108376,27.66,79132.23,1.2,0.53918,0.00027,21.35299]
[1778859108410,27.66,79132.23,1.2,0.53918,0.00027,21.35299]
[1778859108700,27.66,79132.23,1.2,0.53918,0.00027,21.35299]
[1778859108803,27.66,79132.23,1.2,0.53918,0.00027,21.35299]
[1778859108812,27.65,79148.05,1.2,0.5434,0.00027,21.33371]
[1778859109319,27.65,79148.05,1.2,0.5434,0.00027,21.33371]
[1778859109371,27.65,79148.05,1.2,0.5434,0.00027,21.33371]
[1778859109820,27.65,79152.26,1.2,0.54453,0.00027,21.32817]
[1778859110293,27.65,79152.26,1.2,0.54453,0.00027,21.32817]
[1778859111338,27.65,79151.83,1.2,0.54441,0.00027,21.32873]
[1778859112460,27.65,79151.66,1.2,0.54437,0.00027,21.32895]
[1778859112840,27.65,79151.83,1.2,0.54442,0.00027,21.32872]
[1778859113143,27.65,79151.83,1.2,0.54442,0.00027,21.32872]
[1778859113151,27.65,79151.83,1.2,0.54442,0.00027,21.32872]
[1778859113655,27.65,79151.83,1.2,0.54442,0.00027,21.32871]
[1778859114704,27.65,79151.83,1.2,0.54442,0.00027,21.32871]
[1778859117377,27.65,79157.4,1.2,0.54591,0.00027,21.32113]
[1778859117932,27.64,79157.61,1.2,0.54596,0.00027,21.32082]
[1778859117992,27.64,79157.61,1.2,0.54596,0.00027,21.32082]
[1778859118012,27.64,79162.99,1.2,0.5474,0.00027,21.31323]
[1778859122910,27.64,79157.63,1.2,0.54597,0.00027,21.3208]
[1778859125524,27.65,79157.47,1.2,0.54593,0.00027,21.32103]
[1778859127986,27.65,79156.51,1.2,0.54567,0.00027,21.32238]
[1778859129705,27.65,79156.51,1.2,0.54566,0.00027,21.32239]
[1778859130966,27.65,79163.85,1.2,0.54762,0.00027,21.31206]
[1778859131973,27.65,79157.97,1.2,0.54605,0.00027,21.3204]
[1778859133428,27.65,79157.97,1.2,0.54605,0.00027,21.3204]
[1778859141524,27.66,79162.46,1.2,0.54724,0.00027,21.31412]
[1778859143917,27.66,79167.6,1.2,0.5486,0.00027,21.30666]
[1778859144262,27.66,79167.6,1.2,0.5486,0.00027,21.30666]
[1778859145875,27.66,79173.73,1.2,0.55023,0.00027,21.29743]
[1778859146521,27.66,79173.73,1.2,0.55023,0.00027,21.29743]
[1778859148083,27.66,79174.66,1.2,0.55048,0.00027,21.296]
[1778859148588,27.66,79174.66,1.2,0.55048,0.00027,21.296]
[1778859150522,27.66,79177.73,1.2,0.55129,0.00027,21.29121]
[1778859151094,27.66,79178.23,1.2,0.55143,0.00027,21.29042]
[1778859151147,27.66,79178.23,1.2,0.55143,0.00027,21.29042]
[1778859153266,27.66,79180.96,1.2,0.55216,0.00027,21.28161]
[1778859153313,27.66,79180.96,1.2,0.55216,0.00027,21.28161]
[1778859155423,27.66,79186.41,1.2,0.55361,0.00027,21.27269]
[1778859157594,27.65,79189.63,1.2,0.55447,0.00027,21.26725]
[1778859158833,27.65,79190.8,1.2,0.55479,0.00027,21.26525]
[1778859159167,27.65,79192.08,1.2,0.55513,0.00027,21.26305]
[1778859160463,27.65,79192.16,1.2,0.55515,0.00027,21.26289]
[1778859161031,27.65,79189.87,1.2,0.55455,0.00027,21.26677]
[1778859163344,27.65,79185.84,1.2,0.55348,0.00027,21.27347]
[1778859163594,27.65,79185.84,1.2,0.55348,0.00027,21.27347]
[1778859168234,27.64,79191.26,1.2,0.55494,0.00027,21.26425]
[1778859169662,27.64,79191.26,1.2,0.55494,0.00027,21.26425]
[1778859170818,27.63,79191.87,1.2,0.5551,0.00027,21.26318]
[1778859170933,27.63,79192.5,1.2,0.55527,0.00027,21.26208]
[1778859174679,27.63,79192.8,1.2,0.55536,0.00027,21.26151]
[1778859175180,27.63,79192.75,1.2,0.55535,0.00027,21.26158]
[1778859176429,27.63,79193.88,1.2,0.55565,0.00027,21.25961]
[1778859176515,27.63,79193.88,1.2,0.55565,0.00027,21.25961]
[1778859176741,27.63,79193.88,1.2,0.55565,0.00027,21.25961]
[1778859177274,27.62,79191.05,1.2,0.5549,0.00027,21.26446]
[1778859177818,27.62,79191.05,1.2,0.5549,0.00027,21.26446]
[1778859177911,27.62,79182.91,1.2,0.55274,0.00027,21.27802]
[1778859178272,27.62,79182.91,1.2,0.55274,0.00027,21.27802]
[1778859178311,27.62,79176.46,1.2,0.55103,0.00027,21.28833]
[1778859179495,27.62,79172.42,1.2,0.54995,0.00027,21.29458]
[1778859180066,27.62,79172.42,1.2,0.54995,0.00027,21.29458]
[1778859180688,27.62,79172.42,1.2,0.54995,0.00027,21.29458]
[1778859180760,27.62,79172.42,1.2,0.54995,0.00027,21.29458]
[1778859180801,27.62,79172.42,1.2,0.54995,0.00027,21.29458]
[1778859180835,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181009,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181048,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181283,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181291,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181382,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181386,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181493,27.62,79180.24,1.2,0.55204,0.00027,21.28231]
[1778859181806,27.62,79191.83,1.2,0.55512,0.00027,21.26305]
[1778859182286,27.62,79191.83,1.2,0.55512,0.00027,21.26305]
[1778859182340,27.62,79200.09,1.2,0.55732,0.00027,21.24855]
[1778859183751,27.62,79200.09,1.2,0.55732,0.00027,21.24855]
[1778859185559,27.62,79199.7,1.2,0.55722,0.00027,21.24922]
[1778859185749,27.62,79199.7,1.2,0.55722,0.00027,21.24922]
[1778859186240,27.61,79199.57,1.2,0.55719,0.00027,21.24943]
[1778859187850,27.61,79199.78,1.2,0.55724,0.00027,21.24904]
[1778859189303,27.61,79194.57,1.2,0.55586,0.00027,21.25821]
[1778859189904,27.61,79194.57,1.2,0.55586,0.00027,21.25821]
[1778859189996,27.61,79191.58,1.2,0.55507,0.00027,21.26336]
[1778859190165,27.61,79191.58,1.2,0.55507,0.00027,21.26336]
[1778859190705,27.61,79191.58,1.2,0.55507,0.00027,21.26336]
[1778859190737,27.61,79185.79,1.2,0.55353,0.00027,21.27311]
[1778859192294,27.61,79182.18,1.2,0.55257,0.00027,21.27903]
[1778859192600,27.61,79182.18,1.2,0.55257,0.00027,21.27903]
[1778859193459,27.61,79179.73,1.2,0.55192,0.00027,21.28297]
[1778859193468,27.61,79179.73,1.2,0.55192,0.00027,21.28297]
[1778859193555,27.61,79170.31,1.2,0.54941,0.00027,21.29762]
[1778859194425,27.6,79165.68,1.2,0.54818,0.00027,21.30451]
[1778859199460,27.6,79164.33,1.2,0.54783,0.00027,21.30641]
[1778859200285,27.6,79164.33,1.2,0.54783,0.00027,21.30641]
[1778859200639,27.6,79164.33,1.2,0.54783,0.00027,21.30641]
[1778859200712,27.6,79164.33,1.2,0.54783,0.00027,21.30641]
[1778859200813,27.6,79159.91,1.2,0.54665,0.00027,21.31274]
[1778859200983,27.6,79159.91,1.2,0.54665,0.00027,21.31274]
[1778859201290,27.6,79159.91,1.2,0.54665,0.00027,21.31274]
[1778859201389,27.6,79159.91,1.2,0.54665,0.00027,21.31274]
[1778859201474,27.59,79155.03,1.2,0.54535,0.00027,21.31952]
[1778859206509,27.59,79152.71,1.2,0.54474,0.00027,21.32261]
[1778859207514,27.59,79152.71,1.2,0.54474,0.00027,21.32261]
[1778859209026,27.59,79152.75,1.2,0.54475,0.00027,21.32254]
[1778859209068,27.59,79152.75,1.2,0.54475,0.00027,21.32254]
[1778859209705,27.59,79152.75,1.2,0.54475,0.00027,21.32254]
[1778859209779,27.59,79152.75,1.2,0.54475,0.00027,21.32254]
[1778859209805,27.59,79158.24,1.2,0.54622,0.00027,21.315]
[1778859211544,27.59,79163.22,1.2,0.54756,0.00027,21.30348]
[1778859213558,27.59,79167.8,1.2,0.54878,0.00027,21.29676]
[1778859218593,27.59,79168.72,1.2,0.54902,0.00027,21.2954]
[1778859219750,27.59,79168.72,1.2,0.54902,0.00027,21.2954]
[1778859220798,27.59,79168.82,1.2,0.54905,0.00027,21.29525]
[1778859220813,27.59,79168.82,1.2,0.54905,0.00027,21.29525]
[1778859220898,27.59,79163.43,1.2,0.54761,0.00027,21.30318]
[1778859222995,27.59,79162.34,1.2,0.54733,0.00027,21.30474]
[1778859225819,27.58,79163.88,1.2,0.54774,0.00027,21.30249]
[1778859225920,27.58,79164.64,1.2,0.54794,0.00027,21.30138]
[1778859229670,27.58,79168.61,1.2,0.549,0.00027,21.29553]
[1778859232844,27.59,79170.63,1.2,0.54954,0.00027,21.29249]
[1778859232883,27.59,79170.63,1.2,0.54954,0.00027,21.29249]
[1778859233165,27.59,79172.35,1.2,0.54999,0.00027,21.28988]
[1778859233846,27.59,79172.35,1.2,0.54999,0.00027,21.28988]
[1778859233944,27.59,79179.04,1.2,0.55178,0.00027,21.27939]
[1778859234218,27.59,79179.04,1.2,0.55178,0.00027,21.27939]
[1778859234854,27.59,79186.81,1.2,0.55385,0.00027,21.26669]
[1778859235713,27.58,79190.7,1.2,0.55489,0.00027,21.2601]
[1778859236497,27.58,79190.7,1.2,0.55489,0.00027,21.2601]
[1778859236705,27.58,79190.7,1.2,0.55489,0.00027,21.2601]
[1778859236720,27.58,79186.07,1.2,0.55366,0.00027,21.2679]
[1778859237727,27.58,79181.36,1.2,0.5524,0.00027,21.27563]
[1778859239382,27.58,79181.79,1.2,0.55252,0.00027,21.27492]
[1778859240714,27.58,79182.87,1.2,0.55281,0.00027,21.27316]
[1778859240827,27.58,79182.87,1.2,0.55281,0.00027,21.27316]
[1778859242763,27.58,79176.63,1.2,0.55114,0.00027,21.28317]
[1778859247798,27.58,79176.8,1.2,0.55119,0.00027,21.28287]
[1778859247992,27.58,79176.8,1.2,0.55119,0.00027,21.28287]
[1778859250126,27.58,79176.05,1.2,0.55099,0.00027,21.28405]
[1778859250284,27.58,79176.05,1.2,0.55099,0.00027,21.28405]
[1778859250822,27.58,79162.54,1.2,0.54739,0.00027,21.30439]
[1778859251412,27.58,79162.54,1.2,0.54739,0.00027,21.30439]
[1778859251820,27.58,79162.54,1.2,0.54739,0.00027,21.30439]
[1778859252146,27.58,79161.02,1.2,0.54698,0.00027,21.30655]
[1778859252568,27.58,79161.02,1.2,0.54698,0.00027,21.30655]
[1778859252632,27.58,79161.02,1.2,0.54698,0.00027,21.30655]
[1778859252820,27.58,79161.02,1.2,0.54698,0.00027,21.30655]
[1778859252836,27.58,79159.97,1.2,0.54671,0.00027,21.30804]
[1778859253063,27.58,79159.97,1.2,0.54671,0.00027,21.30804]
[1778859253192,27.58,79159.97,1.2,0.54671,0.00027,21.30804]
[1778859253205,27.58,79159.97,1.2,0.54671,0.00027,21.30804]
[1778859253531,27.58,79159.97,1.2,0.54671,0.00027,21.30804]
[1778859253704,27.58,79159.97,1.2,0.54671,0.00027,21.30804]
[1778859253908,27.58,79173.17,1.2,0.55023,0.00027,21.28849]
[1778859254387,27.58,79173.17,1.2,0.55023,0.00027,21.28849]
[1778859254820,27.58,79173.17,1.2,0.55023,0.00027,21.28849]
[1778859256074,27.57,79173.89,1.2,0.55042,0.00027,21.28737]
[1778859256738,27.57,79173.89,1.2,0.55042,0.00027,21.28737]
[1778859256864,27.57,79168.63,1.2,0.54902,0.00027,21.29539]
[1778859257857,27.57,79168.63,1.2,0.54902,0.00027,21.29539]
[1778859259160,27.57,79164.1,1.2,0.54782,0.00027,21.30206]
[1778859260176,27.57,79163.77,1.2,0.54773,0.00027,21.30252]
[1778859261673,27.57,79164.88,1.2,0.54803,0.00027,21.30089]
[1778859264441,27.56,79160.53,1.2,0.54687,0.00027,21.30714]
[1778859265336,27.56,79160.31,1.2,0.54681,0.00027,21.30744]
[1778859270962,27.56,79164.41,1.2,0.54792,0.00027,21.30147]
[1778859273343,27.56,79166.23,1.2,0.54842,0.00027,21.29433]
[1778859274436,27.55,79165.64,1.2,0.54826,0.00027,21.29518]
[1778859274554,27.55,79165.64,1.2,0.54826,0.00027,21.29518]
[1778859277802,27.55,79159.65,1.2,0.54667,0.00027,21.3038]
[1778859283322,27.54,79158.89,1.2,0.54647,0.00027,21.30483]
[1778859283761,27.54,79158.89,1.2,0.54647,0.00027,21.30483]
[1778859283916,27.54,79158.89,1.2,0.54647,0.00027,21.30483]
[1778859283942,27.54,79155.91,1.2,0.54568,0.00027,21.30897]
[1778859284053,27.54,79151.87,1.2,0.5446,0.00027,21.31448]
[1778859285060,27.54,79147.34,1.2,0.54338,0.00027,21.32046]
[1778859290653,27.54,79147.19,1.2,0.54335,0.00027,21.32061]
[1778859291490,27.53,79146.99,1.2,0.5433,0.00027,21.32086]
[1778859291871,27.53,79146.99,1.2,0.5433,0.00027,21.32086]
[1778859292109,27.53,79138.81,1.2,0.54111,0.00027,21.33113]
[1778859293367,27.53,79138.81,1.2,0.54111,0.00027,21.33113]
[1778859295435,27.53,79134.98,1.2,0.54009,0.00027,21.3357]
[1778859295812,27.53,79134.98,1.2,0.54009,0.00027,21.3357]
[1778859300659,27.52,79133.74,1.2,0.53976,0.00027,21.33712]
[1778859301172,27.52,79122.44,1.2,0.53673,0.00027,21.34971]
[1778859304907,27.52,79121.92,1.2,0.53659,0.00027,21.35025]
[1778859304937,27.52,79121.92,1.2,0.53659,0.00027,21.35025]
[1778859305543,27.51,79121.62,1.2,0.53651,0.00027,21.35056]
[1778859305733,27.51,79116.62,1.2,0.53517,0.00027,21.35569]
[1778859306207,27.51,79111.45,1.2,0.53378,0.00027,21.36076]
[1778859307276,27.51,79111.45,1.2,0.53378,0.00027,21.36076]
[1778859307302,27.51,79111.45,1.2,0.53378,0.00027,21.36076]
[1778859308018,27.51,79111.45,1.2,0.53378,0.00027,21.36076]
[1778859309298,27.51,79106.69,1.2,0.5325,0.00027,21.36519]
[1778859309330,27.51,79106.69,1.2,0.5325,0.00027,21.36519]
[1778859309472,27.51,79106.69,1.2,0.5325,0.00027,21.36519]
[1778859309516,27.51,79106.69,1.2,0.5325,0.00027,21.36519]
[1778859309802,27.51,79106.69,1.2,0.5325,0.00027,21.36519]
[1778859311014,27.51,79106.91,1.2,0.53257,0.00027,21.36498]
[1778859311531,27.51,79105.63,1.2,0.53222,0.00027,21.36614]
[1778859311814,27.51,79105.63,1.2,0.53222,0.00027,21.36614]
[1778859312446,27.51,79105.72,1.2,0.53225,0.00027,21.36605]
[1778859312828,27.51,79105.72,1.2,0.53225,0.00027,21.36605]
[1778859313910,27.5,79106.82,1.2,0.53254,0.00027,21.36505]
[1778859322320,27.49,79104.19,1.2,0.53185,0.00027,21.36737]
[1778859323923,27.49,79104.19,1.2,0.53185,0.00027,21.36737]
[1778859323949,27.49,79104.19,1.2,0.53185,0.00027,21.36737]
[1778859323995,27.49,79102.92,1.2,0.53151,0.00027,21.36848]
[1778859325543,27.49,79101.46,1.2,0.53112,0.00027,21.36974]
[1778859325595,27.49,79097.11,1.2,0.52994,0.00027,21.37338]
[1778859326636,27.49,79097.11,1.2,0.52994,0.00027,21.37338]
[1778859326737,27.49,79098.83,1.2,0.53041,0.00027,21.37195]
[1778859332390,27.48,79097.85,1.2,0.53016,0.00027,21.36831]
[1778859334548,27.48,79092.72,1.2,0.52878,0.00027,21.37241]
[1778859335352,27.48,79092.72,1.2,0.52878,0.00027,21.37241]
[1778859335583,27.48,79092.72,1.2,0.52878,0.00027,21.37241]
[1778859337454,27.47,79091.16,1.2,0.52836,0.00027,21.37359]
[1778859337548,27.47,79091.16,1.2,0.52836,0.00027,21.37359]
[1778859340115,27.44,79088.33,1.2,0.52762,0.00027,21.37561]
[1778859340523,27.44,79088.33,1.2,0.52762,0.00027,21.37561]
[1778859340668,27.44,79088.33,1.2,0.52762,0.00027,21.37561]
[1778859340816,27.44,79088.33,1.2,0.52762,0.00027,21.37561]
[1778859340885,27.43,79080.9,1.2,0.52562,0.00027,21.38078]
[1778859341288,27.43,79080.9,1.2,0.52562,0.00027,21.38078]
[1778859341302,27.43,79080.9,1.2,0.52562,0.00027,21.38078]
[1778859342070,27.42,79073.56,1.2,0.52364,0.00027,21.38537]
[1778859342362,27.42,79073.56,1.2,0.52364,0.00027,21.38537]
[1778859342438,27.42,79073.56,1.2,0.52364,0.00027,21.38537]
[1778859343220,27.42,79071.13,1.2,0.52298,0.00027,21.38677]
[1778859347629,27.39,79072.33,1.2,0.52333,0.00027,21.38602]
[1778859347645,27.39,79072.33,1.2,0.52333,0.00027,21.38602]
[1778859347679,27.39,79072.33,1.2,0.52333,0.00027,21.38602]
[1778859347704,27.39,79072.33,1.2,0.52333,0.00027,21.38602]
[1778859347710,27.39,79072.33,1.2,0.52333,0.00027,21.38602]
[1778859347767,27.39,79072.33,1.2,0.52333,0.00027,21.38602]
[1778859347988,27.38,79072.6,1.2,0.5234,0.00027,21.38585]
[1778859348444,27.38,79072.6,1.2,0.5234,0.00027,21.38585]
[1778859348534,27.38,79082.13,1.2,0.52598,0.00027,21.37985]
[1778859349541,27.38,79088.29,1.2,0.52765,0.00027,21.37549]
[1778859350790,27.38,79088.29,1.2,0.52765,0.00027,21.37549]
[1778859350963,27.38,79088.29,1.2,0.52765,0.00027,21.37549]
[1778859351006,27.38,79088.29,1.2,0.52765,0.00027,21.37549]
[1778859351033,27.38,79088.29,1.2,0.52765,0.00027,21.37549]
[1778859351091,27.38,79089.22,1.2,0.5279,0.00027,21.37479]
[1778859351274,27.38,79089.22,1.2,0.5279,0.00027,21.37479]
[1778859352066,27.38,79089.22,1.2,0.5279,0.00027,21.37479]
[1778859352077,27.38,79108.24,1.2,0.53305,0.00027,21.3588]
[1778859352286,27.38,79108.24,1.2,0.53305,0.00027,21.3588]
[1778859352558,27.38,79108.24,1.2,0.53305,0.00027,21.3588]
[1778859352910,27.38,79112.66,1.2,0.53424,0.00027,21.35457]
[1778859353569,27.38,79118.42,1.2,0.5358,0.00027,21.34877]
[1778859359034,27.38,79119.34,1.2,0.53605,0.00027,21.34781]
[1778859359051,27.38,79119.34,1.2,0.53605,0.00027,21.34781]
[1778859359054,27.38,79119.34,1.2,0.53605,0.00027,21.34781]
[1778859361489,27.38,79119.03,1.2,0.53597,0.00027,21.34813]
[1778859361796,27.38,79119.03,1.2,0.53597,0.00027,21.34813]
[1778859365438,27.37,79123.57,1.2,0.53719,0.00027,21.3433]
[1778859366477,27.37,79123.82,1.2,0.53726,0.00027,21.34303]
[1778859366599,27.37,79123.82,1.2,0.53726,0.00027,21.34303]
[1778859369847,27.37,79122.77,1.2,0.53698,0.00027,21.34416]
[1778859370104,27.37,79122.77,1.2,0.53698,0.00027,21.34416]
[1778859370149,27.37,79122.58,1.2,0.53693,0.00027,21.34436]
[1778859370308,27.37,79122.58,1.2,0.53693,0.00027,21.34436]
[1778859370316,27.37,79122.58,1.2,0.53693,0.00027,21.34436]
[1778859370539,27.37,79122.58,1.2,0.53693,0.00027,21.34436]
[1778859370705,27.37,79122.58,1.2,0.53693,0.00027,21.34436]
[1778859370750,27.37,79115.13,1.2,0.53491,0.00027,21.35211]
[1778859371820,27.37,79115.13,1.2,0.53491,0.00027,21.35211]
[1778859376278,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859376403,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859376586,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859376690,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859376709,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859376757,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859376832,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859377067,27.38,79109.5,1.2,0.53339,0.00027,21.35761]
[1778859377099,27.38,79116.16,1.2,0.53519,0.00027,21.35109]
[1778859377740,27.38,79131.05,1.2,0.53921,0.00027,21.33493]
[1778859379039,27.38,79131.05,1.2,0.53921,0.00027,21.33493]
[1778859379488,27.38,79132.41,1.2,0.53958,0.00027,21.33334]
[1778859381599,27.38,79129.88,1.2,0.5389,0.00027,21.33626]
[1778859381966,27.38,79129.88,1.2,0.5389,0.00027,21.33626]
[1778859383591,27.37,79127.66,1.2,0.5383,0.00027,21.33878]
[1778859388092,27.37,79128.1,1.2,0.53842,0.00027,21.33826]
[1778859389704,27.37,79128.66,1.2,0.53857,0.00027,21.33762]
[1778859389985,27.37,79128.66,1.2,0.53857,0.00027,21.33762]
[1778859389988,27.37,79128.66,1.2,0.53857,0.00027,21.33762]
[1778859390322,27.37,79128.85,1.2,0.53863,0.00027,21.3374]
[1778859391122,27.37,79128.85,1.2,0.53863,0.00027,21.3374]
[1778859390831,27.37,79132.86,1.2,0.53971,0.00027,21.33276]
[1778859391215,27.37,79132.86,1.2,0.53971,0.00027,21.33276]
[1778859392845,27.37,79127.76,1.2,0.53834,0.00027,21.33418]
[1778859394871,27.37,79127.68,1.2,0.53832,0.00027,21.33427]
[1778859395829,27.37,79125.4,1.2,0.53771,0.00027,21.33681]
[1778859395901,27.37,79125.4,1.2,0.53771,0.00027,21.33681]
[1778859396198,27.36,79125.87,1.2,0.53783,0.00027,21.33629]
[1778859397256,27.36,79126.76,1.2,0.53807,0.00027,21.33529]
[1778859400191,27.36,79126.97,1.2,0.53813,0.00027,21.33505]
[1778859400245,27.36,79126.97,1.2,0.53813,0.00027,21.33505]
[1778859400316,27.36,79126.97,1.2,0.53813,0.00027,21.33505]
[1778859400569,27.36,79126.97,1.2,0.53813,0.00027,21.33505]
[1778859400585,27.36,79126.97,1.2,0.53813,0.00027,21.33505]
[1778859401189,27.36,79124.89,1.2,0.53757,0.00027,21.33735]
[1778859401810,27.36,79124.89,1.2,0.53757,0.00027,21.33735]
[1778859405233,27.36,79130.94,1.2,0.53921,0.00027,21.33051]
[1778859405394,27.36,79130.94,1.2,0.53921,0.00027,21.33051]
[1778859407901,27.36,79130.5,1.2,0.53909,0.00027,21.33101]
[1778859409576,27.36,79131.32,1.2,0.53931,0.00027,21.33006]
[1778859409617,27.36,79131.32,1.2,0.53931,0.00027,21.33006]
[1778859409636,27.36,79131.32,1.2,0.53931,0.00027,21.33006]
[1778859409964,27.36,79136.64,1.2,0.54075,0.00027,21.32373]
[1778859410971,27.36,79141.0,1.2,0.54193,0.00027,21.31833]
[1778859411809,27.36,79141.0,1.2,0.54193,0.00027,21.31833]
[1778859414018,27.35,79139.78,1.2,0.5416,0.00027,21.31984]
[1778859415924,27.35,79137.71,1.2,0.54105,0.00027,21.32239]
[1778859416010,27.35,79137.71,1.2,0.54105,0.00027,21.32239]
[1778859416171,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859416286,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859416421,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859416457,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859416518,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859416697,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859416892,27.35,79135.35,1.2,0.54041,0.00027,21.32525]
[1778859417016,27.35,79115.52,1.2,0.53505,0.00027,21.34717]
[1778859417679,27.35,79115.52,1.2,0.53505,0.00027,21.34717]
[1778859417869,27.35,79115.52,1.2,0.53505,0.00027,21.34717]
[1778859417919,27.35,79115.52,1.2,0.53505,0.00027,21.34717]
[1778859418023,27.35,79107.2,1.2,0.5328,0.00027,21.35522]
[1778859421887,27.35,79104.78,1.2,0.53215,0.00027,21.35741]
[1778859423446,27.34,79101.26,1.2,0.5312,0.00027,21.36052]
[1778859423482,27.34,79101.26,1.2,0.5312,0.00027,21.36052]
[1778859423726,27.34,79101.26,1.2,0.5312,0.00027,21.36052]
[1778859423785,27.34,79101.26,1.2,0.5312,0.00027,21.36052]
[1778859424066,27.34,79110.65,1.2,0.53374,0.00027,21.35193]
[1778859426482,27.34,79107.99,1.2,0.53302,0.00027,21.35445]
[1778859429098,27.34,79113.78,1.2,0.53459,0.00027,21.34888]
[1778859429458,27.34,79113.83,1.2,0.5346,0.00027,21.34883]
[1778859430108,27.34,79109.29,1.2,0.53337,0.00027,21.35323]
[1778859431208,27.34,79108.9,1.2,0.53327,0.00027,21.3536]
[1778859437160,27.34,79109.92,1.2,0.53355,0.00027,21.35261]
[1778859439705,27.34,79108.99,1.2,0.5333,0.00027,21.35349]
[1778859439764,27.34,79108.99,1.2,0.5333,0.00027,21.35349]
[1778859439804,27.34,79108.99,1.2,0.5333,0.00027,21.35349]
[1778859439865,27.34,79108.99,1.2,0.53329,0.00027,21.3535]
[1778859441188,27.34,79102.55,1.2,0.53155,0.00027,21.35937]
[1778859442870,27.34,79102.55,1.2,0.53155,0.00027,21.35937]
[1778859444247,27.33,79101.62,1.2,0.5313,0.00027,21.36018]
[1778859444290,27.33,79101.62,1.2,0.5313,0.00027,21.36018]
[1778859444390,27.33,79102.48,1.2,0.53154,0.00027,21.35942]
[1778859445435,27.33,79102.48,1.2,0.53154,0.00027,21.35942]
[1778859445496,27.33,79105.31,1.2,0.5323,0.00027,21.35688]
[1778859449938,27.33,79102.81,1.2,0.53163,0.00027,21.35911]
[1778859450437,27.33,79102.34,1.2,0.5315,0.00027,21.35952]
[1778859450483,27.33,79102.34,1.2,0.5315,0.00027,21.35952]
[1778859451024,27.33,79102.34,1.2,0.5315,0.00027,21.35952]
[1778859452968,27.33,79102.9,1.2,0.53166,0.00027,21.35459]
[1778859453552,27.32,79101.82,1.2,0.53137,0.00027,21.35553]
[1778859453600,27.32,79101.82,1.2,0.53137,0.00027,21.35553]
[1778859453640,27.32,79102.7,1.2,0.53161,0.00027,21.35475]
[1778859456296,27.32,79107.53,1.2,0.53292,0.00027,21.35037]
[1778859461331,27.33,79106.82,1.2,0.53272,0.00027,21.35104]
[1778859462541,27.33,79106.82,1.2,0.53272,0.00027,21.35104]
[1778859462566,27.33,79105.91,1.2,0.53248,0.00027,21.35189]
[1778859465912,27.33,79105.0,1.2,0.53223,0.00027,21.35271]
[1778859468413,27.32,79101.82,1.2,0.53137,0.00027,21.35553]
[1778859468457,27.32,79101.82,1.2,0.53137,0.00027,21.35553]
[1778859468519,27.32,79102.02,1.2,0.53143,0.00027,21.35534]
[1778859470814,27.32,79103.49,1.2,0.53183,0.00027,21.35404]
[1778859471401,27.32,79109.41,1.2,0.53343,0.00027,21.34859]
[1778859472376,27.32,79109.41,1.2,0.53343,0.00027,21.34859]
[1778859473307,27.32,79111.49,1.2,0.534,0.00027,21.34658]
[1778859473559,27.32,79111.49,1.2,0.534,0.00027,21.34658]
[1778859473563,27.32,79111.49,1.2,0.534,0.00027,21.34658]
[1778859473979,27.32,79111.49,1.2,0.534,0.00027,21.34658]
[1778859473995,27.32,79115.6,1.2,0.53511,0.00027,21.3425]
[1778859474960,27.32,79115.6,1.2,0.53511,0.00027,21.3425]
[1778859475056,27.32,79115.6,1.2,0.53511,0.00027,21.3425]
[1778859475429,27.32,79125.39,1.2,0.53776,0.00027,21.33212]
[1778859477102,27.32,79129.41,1.2,0.53885,0.00027,21.32759]
[1778859477955,27.32,79129.41,1.2,0.53885,0.00027,21.32759]
[1778859477978,27.32,79134.13,1.2,0.54013,0.00027,21.32205]
[1778859478383,27.32,79134.13,1.2,0.54013,0.00027,21.32205]
[1778859479219,27.32,79131.96,1.2,0.53954,0.00027,21.32462]
[1778859479335,27.32,79131.96,1.2,0.53954,0.00027,21.32462]
[1778859482091,27.32,79129.09,1.2,0.53877,0.00027,21.32794]
[1778859482552,27.31,79128.01,1.2,0.53848,0.00027,21.32916]
[1778859482572,27.31,79128.01,1.2,0.53848,0.00027,21.32916]
[1778859484889,27.31,79123.77,1.2,0.53733,0.00027,21.33387]
[1778859485499,27.31,79116.3,1.2,0.53531,0.00027,21.34176]
[1778859487147,27.31,79116.3,1.2,0.53531,0.00027,21.34176]
[1778859488047,27.31,79116.1,1.2,0.53525,0.00027,21.34196]
[1778859490247,27.31,79117.05,1.2,0.53551,0.00027,21.34098]
[1778859490914,27.31,79117.05,1.2,0.53551,0.00027,21.34098]
[1778859496576,27.31,79113.67,1.2,0.5346,0.00027,21.34439]
[1778859501611,27.31,79112.04,1.2,0.53416,0.00027,21.34599]
[1778859506646,27.31,79112.81,1.2,0.53437,0.00027,21.34523]
[1778859511550,27.31,79114.57,1.2,0.53484,0.00027,21.34348]
[1778859511595,27.31,79114.57,1.2,0.53484,0.00027,21.34348]
[1778859512688,27.3,79122.57,1.2,0.53702,0.00027,21.3307]
[1778859513406,27.3,79122.57,1.2,0.53702,0.00027,21.3307]
[1778859518483,27.3,79122.76,1.2,0.53707,0.00027,21.33049]
[1778859519155,27.3,79122.76,1.2,0.53707,0.00027,21.33049]
[1778859519253,27.3,79122.76,1.2,0.53707,0.00027,21.33049]
[1778859519454,27.3,79126.71,1.2,0.53814,0.00027,21.32613]
[1778859519930,27.3,79126.71,1.2,0.53814,0.00027,21.32613]
[1778859519952,27.3,79126.71,1.2,0.53814,0.00027,21.32613]
[1778859520060,27.3,79126.71,1.2,0.53814,0.00027,21.32613]
[1778859520100,27.3,79126.71,1.2,0.53814,0.00027,21.32613]
[1778859520174,27.3,79126.71,1.2,0.53814,0.00027,21.32613]
[1778859520166,27.3,79139.82,1.2,0.54169,0.00027,21.31057]
[1778859520912,27.3,79139.82,1.2,0.54169,0.00027,21.31057]
[1778859521174,27.3,79139.82,1.2,0.54169,0.00027,21.31057]
[1778859521248,27.3,79147.0,1.2,0.54363,0.00027,21.30132]
[1778859522120,27.3,79147.0,1.2,0.54363,0.00027,21.30132]
[1778859522780,27.3,79141.76,1.2,0.54222,0.00027,21.3081]
[1778859523330,27.3,79141.76,1.2,0.54222,0.00027,21.3081]
[1778859526909,27.3,79139.39,1.2,0.54158,0.00027,21.31107]
[1778859527175,27.3,79139.39,1.2,0.54158,0.00027,21.31107]
[1778859527331,27.3,79138.75,1.2,0.54141,0.00027,21.31185]
[1778859530193,27.3,79133.26,1.2,0.53992,0.00027,21.31851]
[1778859532851,27.29,79137.44,1.2,0.54106,0.00027,21.31343]
[1778859537886,27.29,79132.8,1.2,0.53981,0.00027,21.31899]
[1778859538750,27.29,79132.8,1.2,0.53981,0.00027,21.31899]
[1778859538786,27.29,79132.8,1.2,0.53981,0.00027,21.31899]
[1778859538893,27.29,79127.74,1.2,0.53844,0.00027,21.32486]
[1778859539317,27.29,79127.74,1.2,0.53844,0.00027,21.32486]
[1778859539901,27.28,79122.87,1.2,0.53712,0.00027,21.33026]
[1778859544936,27.28,79124.44,1.2,0.53755,0.00027,21.32853]
[1778859546105,27.28,79124.44,1.2,0.53755,0.00027,21.32853]
[1778859551558,27.28,79120.82,1.2,0.53657,0.00027,21.33245]
[1778859551562,27.28,79120.82,1.2,0.53657,0.00027,21.33245]
[1778859555039,27.28,79120.64,1.2,0.53652,0.00027,21.33264]
[1778859558718,27.28,79118.19,1.2,0.53586,0.00027,21.33521]
[1778859559814,27.28,79118.78,1.2,0.53602,0.00027,21.3346]
[1778859559814,27.28,79118.78,1.2,0.53602,0.00027,21.3346]
[1778859560044,27.28,79112.89,1.2,0.53442,0.00027,21.34059]
[1778859560968,27.28,79112.89,1.2,0.53442,0.00027,21.34059]
[1778859561158,27.28,79104.16,1.2,0.53205,0.00027,21.34884]
[1778859561487,27.28,79104.16,1.2,0.53205,0.00027,21.34884]
[1778859561595,27.28,79104.16,1.2,0.53205,0.00027,21.34884]
[1778859561629,27.28,79104.16,1.2,0.53205,0.00027,21.34884]
[1778859561647,27.28,79104.16,1.2,0.53205,0.00027,21.34884]
[1778859561765,27.28,79104.16,1.2,0.53205,0.00027,21.34884]
[1778859562058,27.28,79088.34,1.2,0.52775,0.00027,21.36189]
[1778859562639,27.28,79088.34,1.2,0.52775,0.00027,21.36189]
[1778859563235,27.28,79088.34,1.2,0.52775,0.00027,21.36189]
[1778859563255,27.28,79088.34,1.2,0.52775,0.00027,21.36189]
[1778859563267,27.28,79088.34,1.2,0.52775,0.00027,21.36189]
[1778859563282,27.28,79088.34,1.2,0.52775,0.00027,21.36189]
[1778859563065,27.28,79085.06,1.2,0.52686,0.00027,21.36428]
[1778859563938,27.28,79085.06,1.2,0.52686,0.00027,21.36428]
[1778859564072,27.28,79079.53,1.2,0.52536,0.00027,21.36807]
[1778859565705,27.28,79075.91,1.2,0.52438,0.00027,21.37038]
[1778859565773,27.28,79075.91,1.2,0.52438,0.00027,21.37038]
[1778859565836,27.28,79075.91,1.2,0.52438,0.00027,21.37038]
[1778859566071,27.28,79075.91,1.2,0.52438,0.00027,21.37038]
[1778859566990,27.28,79073.28,1.2,0.52366,0.00027,21.37198]
[1778859569351,27.27,79072.93,1.2,0.52357,0.00027,21.37219]
[1778859569739,27.27,79072.93,1.2,0.52357,0.00027,21.37219]
[1778859570397,27.27,79075.28,1.2,0.52421,0.00027,21.37077]
[1778859576158,27.27,79077.19,1.2,0.52473,0.00027,21.36514]
[1778859578253,27.27,79076.28,1.2,0.52448,0.00027,21.36572]
[1778859579179,27.27,79083.05,1.2,0.52633,0.00027,21.36124]
[1778859581397,27.27,79086.36,1.2,0.52723,0.00027,21.35889]
[1778859582596,27.27,79087.59,1.2,0.52756,0.00027,21.35799]
[1778859582661,27.27,79087.59,1.2,0.52756,0.00027,21.35799]
[1778859582662,27.27,79087.59,1.2,0.52756,0.00027,21.35799]
[1778859583207,27.27,79091.91,1.2,0.52874,0.00027,21.3547]
[1778859584403,27.27,79092.51,1.2,0.5289,0.00027,21.35423]
[1778859585221,27.27,79092.9,1.2,0.52901,0.00027,21.35392]
[1778859585500,27.27,79092.9,1.2,0.52901,0.00027,21.35392]
[1778859586049,27.27,79092.9,1.2,0.52901,0.00027,21.35392]
[1778859586229,27.27,79097.93,1.2,0.53037,0.00027,21.34981]
[1778859588242,27.26,79102.42,1.2,0.5316,0.00027,21.34592]
[1778859588812,27.26,79102.42,1.2,0.5316,0.00027,21.34592]
[1778859588830,27.26,79102.42,1.2,0.5316,0.00027,21.34592]
[1778859588884,27.26,79102.42,1.2,0.5316,0.00027,21.34592]
[1778859589159,27.26,79102.42,1.2,0.5316,0.00027,21.34592]
[1778859589192,27.26,79102.42,1.2,0.5316,0.00027,21.34592]
[1778859589249,27.26,79104.12,1.2,0.53206,0.00027,21.3444]
[1778859590256,27.26,79109.53,1.2,0.53353,0.00027,21.33936]
[1778859591554,27.26,79109.74,1.2,0.53359,0.00027,21.33915]
[1778859593688,27.26,79108.91,1.2,0.53336,0.00027,21.33995]
[1778859595418,27.26,79108.06,1.2,0.53313,0.00027,21.34075]
[1778859596298,27.26,79104.72,1.2,0.53222,0.00027,21.34384]
[1778859599702,27.26,79104.3,1.2,0.53211,0.00027,21.34421]
[1778859601053,27.26,79104.05,1.2,0.53205,0.00027,21.34443]
[1778859601338,27.26,79095.39,1.2,0.52969,0.00027,21.35188]
[1778859602794,27.26,79094.43,1.2,0.52943,0.00027,21.35266]
[1778859603112,27.26,79094.43,1.2,0.52943,0.00027,21.35266]
[1778859603196,27.25,79094.43,1.2,0.52943,0.00027,21.35266]
[1778859603364,27.25,79094.43,1.2,0.52943,0.00027,21.35266]
[1778859603411,27.25,79096.67,1.2,0.53004,0.00027,21.35082]
[1778859606478,27.25,79095.75,1.2,0.52979,0.00027,21.35158]
[1778859606483,27.25,79095.75,1.2,0.52979,0.00027,21.35158]
[1778859606524,27.25,79095.75,1.2,0.52979,0.00027,21.35158]
[1778859606668,27.25,79095.75,1.2,0.52979,0.00027,21.35158]
[1778859606702,27.25,79094.89,1.2,0.52956,0.00027,21.35228]
[1778859608044,27.25,79094.89,1.2,0.52956,0.00027,21.35228]
[1778859608066,27.25,79094.89,1.2,0.52956,0.00027,21.35228]
[1778859608128,27.25,79094.89,1.2,0.52956,0.00027,21.35228]
[1778859608276,27.25,79094.89,1.2,0.52956,0.00027,21.35228]
[1778859608206,27.25,79107.82,1.2,0.53308,0.00027,21.34093]
[1778859608736,27.25,79103.6,1.2,0.53193,0.00027,21.34482]
[1778859610752,27.25,79100.81,1.2,0.53117,0.00027,21.34728]
[1778859614002,27.23,79100.09,1.2,0.53099,0.00027,21.34784]
[1778859614303,27.23,79100.09,1.2,0.53099,0.00027,21.34784]
[1778859614430,27.21,79095.98,1.2,0.52989,0.00027,21.35125]
[1778859616570,27.21,79094.41,1.2,0.52946,0.00027,21.35253]
[1778859620512,27.21,79093.14,1.2,0.52912,0.00027,21.35356]
[1778859624687,27.21,79092.67,1.2,0.52899,0.00027,21.35394]
[1778859625813,27.21,79090.72,1.2,0.52845,0.00027,21.35546]
[1778859625913,27.21,79090.72,1.2,0.52845,0.00027,21.35546]
[1778859626141,27.21,79090.72,1.2,0.52845,0.00027,21.35546]
[1778859626147,27.21,79083.28,1.2,0.52643,0.00027,21.36095]
[1778859627022,27.21,79083.28,1.2,0.52643,0.00027,21.36095]
[1778859627101,27.21,79078.13,1.2,0.52502,0.00027,21.36442]
[1778859628706,27.21,79077.84,1.2,0.52494,0.00027,21.3646]
[1778859628706,27.21,79077.84,1.2,0.52494,0.00027,21.3646]
[1778859628714,27.21,79077.84,1.2,0.52494,0.00027,21.3646]
[1778859629536,27.21,79085.17,1.2,0.52694,0.00027,21.3596]
[1778859630695,27.21,79085.17,1.2,0.52694,0.00027,21.3596]
[1778859630725,27.21,79085.17,1.2,0.52694,0.00027,21.3596]
[1778859630799,27.21,79085.17,1.2,0.52694,0.00027,21.3596]
[1778859630861,27.21,79085.17,1.2,0.52694,0.00027,21.3596]
[1778859630907,27.21,79086.26,1.2,0.52724,0.00027,21.35881]
[1778859631550,27.21,79095.53,1.2,0.52977,0.00027,21.34719]
[1778859632736,27.21,79095.53,1.2,0.52977,0.00027,21.34719]
[1778859632738,27.21,79095.53,1.2,0.52977,0.00027,21.34719]
[1778859632789,27.21,79095.53,1.2,0.52977,0.00027,21.34719]
[1778859632857,27.21,79095.53,1.2,0.52977,0.00027,21.34719]
[1778859632939,27.21,79095.53,1.2,0.52977,0.00027,21.34719]
[1778859632949,27.21,79097.07,1.2,0.53019,0.00027,21.34591]
[1778859633564,27.21,79106.2,1.2,0.53268,0.00027,21.33785]
[1778859634803,27.21,79106.2,1.2,0.53268,0.00027,21.33785]
[1778859634833,27.21,79105.87,1.2,0.53259,0.00027,21.33815]
[1778859636390,27.21,79102.39,1.2,0.53164,0.00027,21.3413]
[1778859636586,27.2,79104.42,1.2,0.53221,0.00027,21.33943]
[1778859641621,27.15,79107.53,1.2,0.53309,0.00027,21.33636]
[1778859645391,27.14,79109.41,1.2,0.53362,0.00027,21.33452]
[1778859647663,27.15,79117.17,1.2,0.53572,0.00027,21.32678]
[1778859649321,27.15,79117.17,1.2,0.53572,0.00027,21.32678]
[1778859651218,27.16,79115.45,1.2,0.53525,0.00027,21.32856]
[1778859656551,27.16,79117.73,1.2,0.53587,0.00027,21.32621]
[1778859658715,27.16,79116.52,1.2,0.53554,0.00027,21.32747]
[1778859662477,27.16,79114.68,1.2,0.53504,0.00027,21.32937]
[1778859662492,27.16,79114.68,1.2,0.53504,0.00027,21.32937]
[1778859662536,27.16,79114.68,1.2,0.53504,0.00027,21.32937]
[1778859662699,27.16,79114.68,1.2,0.53504,0.00027,21.32937]
[1778859662768,27.16,79103.78,1.2,0.53207,0.00027,21.33986]
[1778859663775,27.16,79098.28,1.2,0.53057,0.00027,21.3447]
[1778859664755,27.16,79098.28,1.2,0.53057,0.00027,21.3447]
[1778859666333,27.16,79094.91,1.2,0.52965,0.00027,21.34752]
[1778859666404,27.16,79093.79,1.2,0.52934,0.00027,21.34843]
[1778859668473,27.16,79094.28,1.2,0.52948,0.00027,21.34803]
[1778859668700,27.16,79094.28,1.2,0.52948,0.00027,21.34803]
[1778859668710,27.16,79094.28,1.2,0.52948,0.00027,21.34803]
[1778859668712,27.16,79094.28,1.2,0.52948,0.00027,21.34803]
[1778859668715,27.16,79094.28,1.2,0.52948,0.00027,21.34803]
[1778859668721,27.16,79094.28,1.2,0.52948,0.00027,21.34803]
[1778859670270,27.16,79097.22,1.2,0.53028,0.00027,21.3456]
[1778859670295,27.16,79102.96,1.2,0.53185,0.00027,21.34059]
[1778859672095,27.16,79106.6,1.2,0.53284,0.00027,21.33725]
[1778859672474,27.15,79107.77,1.2,0.53316,0.00027,21.33613]
[1778859675294,27.15,79109.7,1.2,0.53369,0.00027,21.33428]
[1778859675395,27.15,79109.52,1.2,0.53364,0.00027,21.33444]
[1778859681909,27.15,79113.26,1.2,0.53466,0.00027,21.33077]
[1778859686944,27.15,79111.03,1.2,0.53405,0.00027,21.33299]
[1778859688430,27.15,79111.03,1.2,0.53405,0.00027,21.33299]
[1778859688958,27.15,79104.62,1.2,0.5323,0.00027,21.33908]
[1778859689745,27.15,79104.62,1.2,0.5323,0.00027,21.33908]
[1778859691875,27.15,79104.32,1.2,0.53222,0.00027,21.33934]
[1778859693737,27.15,79104.4,1.2,0.53225,0.00027,21.33483]
[1778859693909,27.15,79104.4,1.2,0.53225,0.00027,21.33483]
[1778859694715,27.15,79106.27,1.2,0.53276,0.00027,21.33309]
[1778859697635,27.15,79109.83,1.2,0.53374,0.00027,21.32969]
[1778859698331,27.15,79109.83,1.2,0.53374,0.00027,21.32969]
[1778859698905,27.14,79106.71,1.2,0.53289,0.00027,21.33266]
[1778859699827,27.14,79104.66,1.2,0.53233,0.00027,21.33456]
[1778859699836,27.14,79104.66,1.2,0.53233,0.00027,21.33456]
[1778859701170,27.14,79104.37,1.2,0.53225,0.00027,21.33482]
[1778859701267,27.14,79110.36,1.2,0.53389,0.00027,21.32915]
[1778859706564,27.14,79112.82,1.2,0.53456,0.00027,21.3267]
[1778859707084,27.13,79117.19,1.2,0.53576,0.00027,21.32222]
[1778859709289,27.13,79115.12,1.2,0.53519,0.00027,21.32436]
[1778859709325,27.13,79115.12,1.2,0.53519,0.00027,21.32436]
[1778859709413,27.13,79115.12,1.2,0.53519,0.00027,21.32436]
[1778859709554,27.13,79115.12,1.2,0.53519,0.00027,21.32436]
[1778859709682,27.13,79113.74,1.2,0.53482,0.00027,21.32575]
[1778859710581,27.13,79113.74,1.2,0.53482,0.00027,21.32575]
[1778859715140,27.13,79120.12,1.2,0.53656,0.00027,21.31911]
[1778859716556,27.13,79120.12,1.2,0.53656,0.00027,21.31911]
[1778859717290,27.13,79120.58,1.2,0.53668,0.00027,21.31861]
[1778859717505,27.13,79120.58,1.2,0.53668,0.00027,21.31861]
[1778859718410,27.13,79132.42,1.2,0.53991,0.00027,21.30514]
[1778859719646,27.13,79132.42,1.2,0.53991,0.00027,21.30514]
[1778859720309,27.13,79135.04,1.2,0.54063,0.00027,21.30194]
[1778859720633,27.13,79135.04,1.2,0.54063,0.00027,21.30194]
[1778859720866,27.13,79135.04,1.2,0.54063,0.00027,21.30194]
[1778859721182,27.13,79143.99,1.2,0.54307,0.00027,21.29059]
[1778859722142,27.13,79143.99,1.2,0.54307,0.00027,21.29059]
[1778859722635,27.13,79143.99,1.2,0.54307,0.00027,21.29059]
[1778859724730,27.13,79141.72,1.2,0.54245,0.00027,21.29353]
[1778859725063,27.12,79141.24,1.2,0.54232,0.00027,21.29414]
[1778859725210,27.12,79133.46,1.2,0.5402,0.00027,21.30384]
[1778859726900,27.12,79133.46,1.2,0.5402,0.00027,21.30384]
[1778859727077,27.12,79130.23,1.2,0.53932,0.00027,21.30768]
[1778859729045,27.12,79127.26,1.2,0.53851,0.00027,21.31113]
[1778859729982,27.12,79126.21,1.2,0.53823,0.00027,21.31233]
[1778859733089,27.12,79124.32,1.2,0.53771,0.00027,21.31445]
[1778859738301,27.12,79125.6,1.2,0.53806,0.00027,21.31301]
[1778859739259,27.12,79125.6,1.2,0.53806,0.00027,21.31301]
[1778859740523,27.12,79125.61,1.2,0.53807,0.00027,21.313]
[1778859743140,27.12,79126.35,1.2,0.53827,0.00027,21.31216]
[1778859744496,27.12,79126.2,1.2,0.53823,0.00027,21.31233]
[1778859744523,27.12,79126.2,1.2,0.53823,0.00027,21.31233]
[1778859744626,27.12,79126.2,1.2,0.53823,0.00027,21.31233]
[1778859744639,27.12,79126.2,1.2,0.53823,0.00027,21.31233]
[1778859744904,27.12,79126.2,1.2,0.53823,0.00027,21.31233]
[1778859745694,27.12,79126.52,1.2,0.53831,0.00027,21.31197]
[1778859745700,27.12,79133.23,1.2,0.54014,0.00027,21.3041]
[1778859746825,27.12,79133.23,1.2,0.54014,0.00027,21.3041]
[1778859746834,27.12,79133.23,1.2,0.54014,0.00027,21.3041]
[1778859750074,27.12,79137.54,1.2,0.54132,0.00027,21.2988]
[1778859750509,27.12,79138.0,1.2,0.54145,0.00027,21.29822]
[1778859750512,27.12,79138.0,1.2,0.54145,0.00027,21.29822]
[1778859750606,27.12,79138.0,1.2,0.54145,0.00027,21.29822]
[1778859750705,27.12,79138.0,1.2,0.54145,0.00027,21.29822]
[1778859750708,27.12,79132.39,1.2,0.53992,0.00027,21.3051]
[1778859751465,27.12,79132.39,1.2,0.53992,0.00027,21.3051]
[1778859751503,27.12,79123.93,1.2,0.53762,0.00027,21.31043]
[1778859752186,27.12,79123.93,1.2,0.53762,0.00027,21.31043]
[1778859752231,27.12,79123.93,1.2,0.53762,0.00027,21.31043]
[1778859752317,27.12,79123.93,1.2,0.53762,0.00027,21.31043]
[1778859758449,27.12,79120.67,1.2,0.53672,0.00027,21.31402]
[1778859763483,27.12,79120.19,1.2,0.53659,0.00027,21.31454]
[1778859768518,27.12,79121.43,1.2,0.53693,0.00027,21.31321]
[1778859771354,27.13,79122.9,1.2,0.53733,0.00027,21.3116]
[1778859771659,27.13,79122.9,1.2,0.53733,0.00027,21.3116]
[1778859771699,27.13,79116.65,1.2,0.53562,0.00027,21.3183]
[1778859773716,27.13,79118.13,1.2,0.53603,0.00027,21.31676]
[1778859779057,27.13,79119.82,1.2,0.53649,0.00027,21.31497]
[1778859783481,27.13,79121.01,1.2,0.53681,0.00027,21.3137]
[1778859783949,27.13,79116.43,1.2,0.53556,0.00027,21.31855]
[1778859784338,27.13,79116.43,1.2,0.53556,0.00027,21.31855]
[1778859784630,27.13,79117.44,1.2,0.53583,0.00027,21.31749]
[1778859785787,27.13,79117.44,1.2,0.53583,0.00027,21.31749]
[1778859785861,27.13,79119.01,1.2,0.53626,0.00027,21.31584]
[1778859786873,27.13,79119.01,1.2,0.53626,0.00027,21.31584]
[1778859786896,27.13,79115.53,1.2,0.53531,0.00027,21.31947]
[1778859788167,27.13,79115.25,1.2,0.53524,0.00027,21.31976]
[1778859788658,27.13,79114.15,1.2,0.53494,0.00027,21.32089]
[1778859789648,27.13,79114.15,1.2,0.53494,0.00027,21.32089]
[1778859791852,27.13,79112.3,1.2,0.53443,0.00027,21.32274]
[1778859793693,27.12,79105.98,1.2,0.53271,0.00027,21.32882]
[1778859794962,27.12,79105.98,1.2,0.53271,0.00027,21.32882]
[1778859794970,27.12,79105.98,1.2,0.53271,0.00027,21.32882]
[1778859794999,27.12,79105.98,1.2,0.53271,0.00027,21.32882]
[1778859795012,27.12,79105.98,1.2,0.53271,0.00027,21.32882]
[1778859795091,27.12,79106.0,1.2,0.53272,0.00027,21.3288]
[1778859795261,27.12,79106.0,1.2,0.53272,0.00027,21.3288]
[1778859795707,27.12,79098.98,1.2,0.5308,0.00027,21.33511]
[1778859796560,27.12,79098.98,1.2,0.5308,0.00027,21.33511]
[1778859796965,27.12,79098.98,1.2,0.5308,0.00027,21.33511]
[1778859797491,27.12,79096.47,1.2,0.53011,0.00027,21.33724]
[1778859798551,27.12,79093.21,1.2,0.52922,0.00027,21.33992]
[1778859799345,27.12,79091.88,1.2,0.52886,0.00027,21.34099]
[1778859800603,27.12,79091.14,1.2,0.52865,0.00027,21.34157]
[1778859800673,27.12,79091.14,1.2,0.52865,0.00027,21.34157]
[1778859801719,27.12,79089.69,1.2,0.52826,0.00027,21.3427]
[1778859801984,27.12,79085.28,1.2,0.52705,0.00027,21.346]
[1778859804674,27.12,79084.16,1.2,0.52674,0.00027,21.34681]
[1778859807775,27.12,79084.66,1.2,0.52688,0.00027,21.34645]
[1778859809566,27.12,79082.55,1.2,0.5263,0.00027,21.34794]
[1778859810855,27.12,79082.67,1.2,0.52634,0.00027,21.34786]
[1778859811704,27.12,79082.66,1.2,0.52633,0.00027,21.34786]
[1778859813353,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813389,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813704,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813817,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813845,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813899,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813946,27.12,79080.68,1.2,0.5258,0.00027,21.3448]
[1778859813968,27.12,79076.3,1.2,0.5246,0.00027,21.34768]
[1778859814554,27.12,79076.3,1.2,0.5246,0.00027,21.34768]
[1778859816369,27.12,79078.71,1.2,0.52526,0.00027,21.34611]
[1778859817705,27.12,79081.89,1.2,0.52613,0.00027,21.34396]
[1778859820433,27.12,79080.79,1.2,0.52583,0.00027,21.34472]
[1778859820884,27.12,79080.79,1.2,0.52583,0.00027,21.34472]
[1778859821893,27.12,79088.22,1.2,0.52786,0.00027,21.33938]
[1778859822311,27.12,79088.22,1.2,0.52786,0.00027,21.33938]
[1778859826453,27.12,79089.2,1.2,0.52813,0.00027,21.33863]
[1778859826487,27.12,79089.2,1.2,0.52813,0.00027,21.33863]
[1778859827935,27.12,79093.39,1.2,0.52928,0.00027,21.33533]
[1778859829338,27.12,79093.6,1.2,0.52934,0.00027,21.33516]
[1778859834984,27.11,79092.79,1.2,0.52912,0.00027,21.33579]
[1778859840022,27.11,79094.28,1.2,0.52953,0.00027,21.33459]
[1778859843394,27.11,79092.9,1.2,0.52915,0.00027,21.3357]
[1778859845299,27.11,79094.52,1.2,0.52959,0.00027,21.33439]
[1778859848428,27.11,79099.04,1.2,0.53083,0.00027,21.33058]
[1778859849145,27.11,79099.04,1.2,0.53083,0.00027,21.33058]
[1778859849159,27.11,79100.0,1.2,0.53109,0.00027,21.32974]
[1778859850091,27.11,79104.08,1.2,0.53221,0.00027,21.32608]
[1778859852105,27.11,79109.04,1.2,0.53357,0.00027,21.32141]
[1778859855594,27.1,79107.28,1.2,0.53309,0.00027,21.32308]
[1778859857870,27.1,79105.04,1.2,0.53248,0.00027,21.32518]
[1778859858147,27.1,79102.54,1.2,0.5318,0.00027,21.32746]
[1778859858257,27.1,79102.54,1.2,0.5318,0.00027,21.32746]
[1778859858717,27.1,79102.54,1.2,0.5318,0.00027,21.32746]
[1778859858946,27.1,79102.54,1.2,0.5318,0.00027,21.32746]
[1778859859155,27.1,79093.11,1.2,0.52922,0.00027,21.3355]
[1778859859892,27.1,79093.11,1.2,0.52922,0.00027,21.3355]
[1778859860109,27.1,79093.11,1.2,0.52922,0.00027,21.3355]
[1778859864436,27.1,79094.31,1.2,0.52954,0.00027,21.33453]
[1778859865321,27.1,79091.39,1.2,0.52874,0.00027,21.33688]
[1778859865620,27.1,79091.39,1.2,0.52874,0.00027,21.33688]
[1778859865712,27.1,79091.39,1.2,0.52874,0.00027,21.33688]
[1778859865712,27.1,79091.39,1.2,0.52874,0.00027,21.33688]
[1778859865970,27.1,79091.39,1.2,0.52874,0.00027,21.33688]
[1778859865979,27.1,79082.85,1.2,0.5264,0.00027,21.34325]
[1778859866508,27.1,79082.85,1.2,0.5264,0.00027,21.34325]
[1778859867056,27.1,79076.78,1.2,0.52474,0.00027,21.34733]
[1778859869226,27.1,79072.55,1.2,0.52358,0.00027,21.34995]
[1778859870305,27.1,79072.55,1.2,0.52358,0.00027,21.34995]
[1778859870340,27.1,79072.55,1.2,0.52358,0.00027,21.34995]
[1778859871634,27.1,79072.55,1.2,0.52358,0.00027,21.34995]
[1778859873254,27.1,79064.57,1.2,0.5214,0.00027,21.34998]
[1778859876568,27.1,79063.44,1.2,0.52109,0.00027,21.35056]
[1778859878620,27.09,79063.43,1.2,0.52109,0.00027,21.35056]
[1778859881350,27.09,79061.56,1.2,0.52058,0.00027,21.35149]
[1778859881362,27.09,79061.56,1.2,0.52058,0.00027,21.35149]
[1778859881380,27.09,79061.56,1.2,0.52058,0.00027,21.35149]
[1778859882420,27.09,79061.99,1.2,0.52069,0.00027,21.35128]
[1778859882534,27.09,79061.99,1.2,0.52069,0.00027,21.35128]
[1778859882975,27.09,79061.99,1.2,0.52069,0.00027,21.35128]
[1778859883324,27.09,79054.56,1.2,0.51866,0.00027,21.35466]
[1778859885100,27.09,79054.56,1.2,0.51866,0.00027,21.35466]
[1778859890535,27.09,79050.79,1.2,0.51762,0.00027,21.35616]
[1778859890624,27.09,79050.79,1.2,0.51762,0.00027,21.35616]
[1778859890716,27.09,79052.23,1.2,0.51802,0.00027,21.35561]
[1778859893773,27.09,79054.92,1.2,0.51876,0.00027,21.35451]
[1778859893795,27.08,79056.33,1.2,0.51914,0.00027,21.3539]
[1778859897054,27.08,79056.46,1.2,0.51918,0.00027,21.35384]
[1778859897080,27.08,79056.46,1.2,0.51918,0.00027,21.35384]
[1778859897226,27.08,79056.46,1.2,0.51918,0.00027,21.35384]
[1778859897703,27.08,79056.63,1.2,0.51923,0.00027,21.35376]
[1778859897726,27.08,79062.07,1.2,0.52072,0.00027,21.35122]
[1778859900552,27.08,79065.91,1.2,0.52178,0.00027,21.34925]
[1778859901114,27.08,79065.91,1.2,0.52178,0.00027,21.34925]
[1778859903787,27.08,79063.64,1.2,0.52115,0.00027,21.35043]
[1778859905486,27.07,79067.29,1.2,0.52216,0.00027,21.34849]
[1778859906488,27.07,79057.77,1.2,0.51954,0.00027,21.35325]
[1778859908223,27.07,79057.77,1.2,0.51954,0.00027,21.35325]
[1778859908249,27.07,79057.77,1.2,0.51954,0.00027,21.35325]
[1778859908499,27.07,79054.83,1.2,0.51874,0.00027,21.35453]
[1778859908584,27.07,79054.83,1.2,0.51874,0.00027,21.35453]
[1778859908871,27.07,79054.83,1.2,0.51874,0.00027,21.35453]
[1778859908899,27.07,79054.83,1.2,0.51874,0.00027,21.35453]
[1778859909074,27.07,79054.83,1.2,0.51874,0.00027,21.35453]
[1778859909121,27.07,79054.83,1.2,0.51874,0.00027,21.35453]
[1778859909150,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859909442,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859909496,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859909537,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859909587,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859909738,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859909865,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859910150,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859910156,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859910195,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859910221,27.07,79045.75,1.2,0.51624,0.00027,21.35794]
[1778859910267,27.07,79032.42,1.2,0.51258,0.00027,21.36143]
[1778859910578,27.07,79032.42,1.2,0.51258,0.00027,21.36143]
[1778859910709,27.07,79032.42,1.2,0.51258,0.00027,21.36143]
[1778859911098,27.07,79032.42,1.2,0.51258,0.00027,21.36143]
[1778859911117,27.07,79003.45,1.2,0.50461,0.00028,21.36279]
[1778859912205,27.07,79003.45,1.2,0.50461,0.00028,21.36279]
[1778859911947,27.07,78993.58,1.2,0.50189,0.00028,21.36131]
[1778859912845,27.07,78993.58,1.2,0.50189,0.00028,21.36131]
[1778859913272,27.07,78996.16,1.2,0.5026,0.00028,21.36179]
[1778859914108,27.07,78996.16,1.2,0.5026,0.00028,21.36179]
[1778859914228,27.07,78996.16,1.2,0.5026,0.00028,21.36179]
[1778859914293,27.07,78996.01,1.2,0.50256,0.00028,21.36177]
[1778859914647,27.07,78996.01,1.2,0.50256,0.00028,21.36177]
[1778859914768,27.07,78996.01,1.2,0.50256,0.00028,21.36177]
[1778859914866,27.07,78996.01,1.2,0.50256,0.00028,21.36177]
[1778859914969,27.07,79002.29,1.2,0.50429,0.00028,21.36267]
[1778859915749,27.07,79010.2,1.2,0.50647,0.00028,21.36324]
[1778859916422,27.07,79010.2,1.2,0.50647,0.00028,21.36324]
[1778859916455,27.07,79010.2,1.2,0.50647,0.00028,21.36324]
[1778859916684,27.07,79010.2,1.2,0.50647,0.00028,21.36324]
[1778859916783,27.07,79010.2,1.2,0.50647,0.00028,21.36324]
[1778859916794,27.07,79010.2,1.2,0.50647,0.00028,21.36324]
[1778859917044,27.07,79014.61,1.2,0.50768,0.00028,21.36328]
[1778859917484,27.07,79014.61,1.2,0.50768,0.00028,21.36328]
[1778859919464,27.07,79019.01,1.2,0.50889,0.00028,21.36312]
[1778859922878,27.06,79018.73,1.2,0.50881,0.00028,21.36314]
[1778859922899,27.06,79018.73,1.2,0.50881,0.00028,21.36314]
[1778859922915,27.06,79018.73,1.2,0.50881,0.00028,21.36314]
[1778859922974,27.06,79018.73,1.2,0.50881,0.00028,21.36314]
[1778859923031,27.06,79018.73,1.2,0.50881,0.00028,21.36314]
[1778859923078,27.06,79018.73,1.2,0.50881,0.00028,21.36314]
[1778859923989,27.06,79037.04,1.2,0.51385,0.00028,21.36042]
[1778859924631,27.06,79040.02,1.2,0.51467,0.00027,21.35965]
[1778859926532,27.06,79041.25,1.2,0.51501,0.00027,21.35931]
[1778859928008,27.06,79041.6,1.2,0.5151,0.00027,21.35921]
[1778859929669,27.06,79054.51,1.2,0.51865,0.00027,21.35465]
[1778859930705,27.06,79054.51,1.2,0.51865,0.00027,21.35465]
[1778859932340,27.06,79053.98,1.2,0.51851,0.00027,21.35045]
[1778859933019,27.06,79053.98,1.2,0.51851,0.00027,21.35045]
[1778859933699,27.06,79059.8,1.2,0.52011,0.00027,21.34787]
[1778859936720,27.06,79052.85,1.2,0.5182,0.00027,21.35091]
[1778859941755,27.06,79048.69,1.2,0.51706,0.00027,21.35249]
[1778859947235,27.06,79048.19,1.2,0.51692,0.00027,21.35267]
[1778859948804,27.06,79055.52,1.2,0.51893,0.00027,21.3498]
[1778859953839,27.06,79056.39,1.2,0.51917,0.00027,21.34942]
[1778859957168,27.06,79057.23,1.2,0.5194,0.00027,21.34905]
[1778859958074,27.06,79063.54,1.2,0.52114,0.00027,21.34603]
[1778859958817,27.06,79063.54,1.2,0.52114,0.00027,21.34603]
[1778859960279,27.06,79061.54,1.2,0.52059,0.00027,21.34703]
[1778859963914,27.06,79048.94,1.2,0.51712,0.00027,21.3524]
[1778859964640,27.06,79048.94,1.2,0.51712,0.00027,21.3524]
[1778859965222,27.06,79048.94,1.2,0.51712,0.00027,21.3524]
[1778859966710,27.06,79045.67,1.2,0.51623,0.00027,21.35353]
[1778859967400,27.06,79045.95,1.2,0.5163,0.00027,21.35344]
[1778859968736,27.06,79046.73,1.2,0.51652,0.00027,21.35318]
[1778859970220,27.06,79046.18,1.2,0.51637,0.00027,21.35336]
[1778859973127,27.06,79044.98,1.2,0.51604,0.00028,21.35375]
[1778859973414,27.06,79042.71,1.2,0.51541,0.00028,21.35446]
[1778859973545,27.06,79042.71,1.2,0.51541,0.00028,21.35446]
[1778859974433,27.05,79042.61,1.2,0.51539,0.00028,21.35449]
[1778859974443,27.05,79042.61,1.2,0.51539,0.00028,21.35449]
[1778859979041,27.05,79044.34,1.2,0.51586,0.00028,21.35395]
[1778859982215,27.05,79043.53,1.2,0.51564,0.00028,21.3542]
[1778859982771,27.05,79043.47,1.2,0.51563,0.00028,21.35422]
[1778859983048,27.05,79048.45,1.2,0.517,0.00028,21.35256]
[1778859988082,27.04,79049.09,1.2,0.51717,0.00028,21.35233]
[1778859992599,27.03,79050.25,1.2,0.5175,0.00028,21.34747]
[1778859992656,27.03,79050.25,1.2,0.5175,0.00028,21.34747]
[1778859995413,27.03,79048.18,1.2,0.51693,0.00028,21.34822]
[1778859996138,27.03,79043.76,1.2,0.51571,0.00028,21.34969]
[1778859996422,27.03,79043.76,1.2,0.51571,0.00028,21.34969]
[1778859998769,27.03,79050.42,1.2,0.51755,0.00028,21.34739]
[1778859999340,27.02,79055.45,1.2,0.51893,0.00028,21.34536]
[1778860000166,27.02,79060.92,1.2,0.52044,0.00028,21.34285]
[1778860000664,27.02,79060.92,1.2,0.52044,0.00028,21.34285]
[1778860000705,27.02,79060.92,1.2,0.52044,0.00028,21.34285]
[1778860000714,27.02,79060.92,1.2,0.52044,0.00028,21.34285]
[1778860001338,27.02,79060.92,1.2,0.52044,0.00028,21.34285]
[1778860001357,27.02,79060.92,1.2,0.52044,0.00028,21.34285]
[1778860001173,27.02,79065.44,1.2,0.52168,0.00028,21.34055]
[1778860004194,27.02,79056.88,1.2,0.51933,0.00028,21.34473]
[1778860009229,27.02,79053.94,1.2,0.51852,0.00028,21.34599]
[1778860010596,27.02,79054.09,1.2,0.51856,0.00028,21.34593]
[1778860016278,27.02,79054.11,1.2,0.51857,0.00028,21.34592]
[1778860021313,27.01,79056.12,1.2,0.51912,0.00028,21.34505]
[1778860025563,27.01,79058.08,1.2,0.51966,0.00028,21.34417]
[1778860026301,27.01,79058.08,1.2,0.51966,0.00028,21.34417]
[1778860026667,27.01,79056.06,1.2,0.51911,0.00028,21.34508]
[1778860026681,27.01,79056.06,1.2,0.51911,0.00028,21.34508]
[1778860026706,27.01,79056.06,1.2,0.51911,0.00028,21.34508]
[1778860026911,27.01,79056.06,1.2,0.51911,0.00028,21.34508]
[1778860027355,27.01,79070.98,1.2,0.52322,0.00028,21.33742]
[1778860027852,27.01,79070.98,1.2,0.52322,0.00028,21.33742]
[1778860028070,27.01,79070.98,1.2,0.52322,0.00028,21.33742]
[1778860028165,27.01,79070.98,1.2,0.52322,0.00028,21.33742]
[1778860028362,27.01,79077.5,1.2,0.52501,0.00028,21.33336]
[1778860030376,27.01,79079.24,1.2,0.52549,0.00028,21.33221]
[1778860031680,27.01,79078.28,1.2,0.52523,0.00028,21.33285]
[1778860032390,27.0,79071.28,1.2,0.5233,0.00028,21.33724]
[1778860033542,27.0,79071.28,1.2,0.5233,0.00028,21.33724]
[1778860033997,27.0,79066.74,1.2,0.52205,0.00028,21.33982]
[1778860039439,27.0,79065.85,1.2,0.52181,0.00028,21.3403]
[1778860045084,27.0,79066.34,1.2,0.52194,0.00028,21.34003]
[1778860049076,27.0,79065.85,1.2,0.52181,0.00028,21.34029]
[1778860056571,26.99,79066.59,1.2,0.52202,0.00028,21.33545]
[1778860061322,26.99,79065.99,1.2,0.52185,0.00028,21.33578]
[1778860061338,26.99,79065.99,1.2,0.52185,0.00028,21.33578]
[1778860062602,26.99,79073.69,1.2,0.52398,0.00028,21.33132]
[1778860063609,26.99,79078.28,1.2,0.52524,0.00028,21.32838]
[1778860068884,26.99,79078.81,1.2,0.52539,0.00028,21.32803]
[1778860068947,26.99,79078.81,1.2,0.52539,0.00028,21.32803]
[1778860069199,26.99,79078.81,1.2,0.52539,0.00028,21.32803]
[1778860069207,26.99,79078.81,1.2,0.52539,0.00028,21.32803]
[1778860069228,26.99,79078.81,1.2,0.52539,0.00028,21.32803]
[1778860070402,26.99,79079.52,1.2,0.52558,0.00028,21.32755]
[1778860075693,26.98,79082.52,1.2,0.52641,0.00028,21.32546]
[1778860081238,26.98,79083.26,1.2,0.52662,0.00028,21.32492]
[1778860081462,26.98,79084.74,1.2,0.52703,0.00028,21.32385]
[1778860081465,26.98,79084.74,1.2,0.52703,0.00028,21.32385]
[1778860082205,26.98,79084.74,1.2,0.52703,0.00028,21.32385]
[1778860082392,26.98,79088.97,1.2,0.52819,0.00028,21.32066]
[1778860082451,26.98,79088.97,1.2,0.52819,0.00028,21.32066]
[1778860082894,26.98,79088.97,1.3,0.52819,0.00028,21.32066]
[1778860082902,26.98,79088.97,1.3,0.52819,0.00028,21.32066]
[1778860083155,26.98,79088.97,1.3,0.52819,0.00028,21.32066]
[1778860083233,26.98,79088.97,1.3,0.52819,0.00028,21.32066]
[1778860083259,26.98,79088.97,1.3,0.52819,0.00028,21.32066]
[1778860083348,26.98,79101.24,1.3,0.53157,0.00028,21.3104]
[1778860083912,26.98,79101.24,1.3,0.53157,0.00028,21.3104]
[1778860084165,26.98,79101.24,1.3,0.53157,0.00028,21.3104]
[1778860084263,26.97,79107.31,1.3,0.53324,0.00028,21.30475]
[1778860084772,26.97,79113.04,1.3,0.53482,0.00027,21.29908]
[1778860085500,26.97,79113.04,1.3,0.53482,0.00027,21.29908]
[1778860085638,26.97,79113.04,1.3,0.53482,0.00027,21.29908]
[1778860085773,26.97,79113.04,1.3,0.53482,0.00027,21.29908]
[1778860085878,26.97,79113.04,1.3,0.53482,0.00027,21.29908]
[1778860085924,26.97,79109.6,1.3,0.53388,0.00028,21.30251]
[1778860088693,26.97,79108.24,1.3,0.53351,0.00028,21.30382]
[1778860091823,26.96,79110.19,1.3,0.53405,0.00028,21.30188]
[1778860094815,26.96,79114.21,1.3,0.53516,0.00028,21.29779]
[1778860096081,26.95,79114.91,1.3,0.53535,0.00028,21.29706]
[1778860099031,26.95,79115.17,1.3,0.53543,0.00028,21.29677]
[1778860100735,26.95,79117.06,1.3,0.53595,0.00028,21.29476]
[1778860100739,26.95,79117.06,1.3,0.53595,0.00028,21.29476]
[1778860100800,26.95,79117.06,1.3,0.53595,0.00028,21.29476]
[1778860100950,26.94,79120.26,1.3,0.53683,0.00028,21.2913]
[1778860101696,26.94,79120.26,1.3,0.53683,0.00028,21.2913]
[1778860101701,26.94,79120.26,1.3,0.53683,0.00028,21.2913]
[1778860102266,26.94,79120.26,1.3,0.53683,0.00028,21.2913]
[1778860102295,26.94,79127.95,1.3,0.53895,0.00027,21.28258]
[1778860103611,26.93,79127.59,1.3,0.53887,0.00028,21.28292]
[1778860103651,26.93,79127.59,1.3,0.53887,0.00028,21.28292]
[1778860105310,26.93,79127.72,1.3,0.53891,0.00028,21.28276]
[1778860105342,26.93,79127.72,1.3,0.53891,0.00028,21.28276]
[1778860105344,26.93,79127.72,1.3,0.53891,0.00028,21.28276]
[1778860105373,26.93,79128.15,1.3,0.53903,0.00028,21.28224]
[1778860105709,26.93,79128.15,1.3,0.53903,0.00028,21.28224]
[1778860105851,26.93,79128.15,1.3,0.53903,0.00028,21.28224]
[1778860106263,26.93,79141.44,1.3,0.54268,0.00027,21.26573]
[1778860106851,26.93,79141.44,1.3,0.54268,0.00027,21.26573]
[1778860111967,26.9,79139.45,1.3,0.54218,0.00028,21.26364]
[1778860112714,26.9,79139.45,1.3,0.54218,0.00028,21.26364]
[1778860112974,26.89,79136.86,1.3,0.54147,0.00028,21.26695]
[1778860115416,26.89,79137.95,1.3,0.54177,0.00028,21.26556]
[1778860120031,26.85,79143.83,1.3,0.54345,0.00028,21.25751]
[1778860125066,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860125689,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860125729,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860125782,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860125898,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860125935,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860126028,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860126259,26.84,79141.02,1.3,0.54268,0.00028,21.26119]
[1778860126295,26.84,79129.09,1.3,0.53939,0.00028,21.27615]
[1778860126631,26.84,79129.09,1.3,0.53939,0.00028,21.27615]
[1778860127213,26.84,79129.09,1.3,0.53939,0.00028,21.27615]
[1778860127314,26.84,79120.57,1.3,0.53704,0.00028,21.28595]
[1778860127621,26.84,79120.57,1.3,0.53704,0.00028,21.28595]
[1778860127887,26.84,79120.57,1.3,0.53704,0.00028,21.28595]
[1778860128059,26.84,79120.57,1.3,0.53704,0.00028,21.28595]
[1778860131144,26.84,79120.35,1.3,0.53698,0.00028,21.28618]
[1778860133188,26.84,79118.86,1.3,0.53657,0.00028,21.28781]
[1778860135252,26.83,79118.94,1.3,0.5366,0.00028,21.28771]
[1778860135778,26.83,79119.25,1.3,0.53668,0.00028,21.28736]
[1778860136818,26.83,79118.5,1.3,0.53648,0.00028,21.28818]
[1778860137929,26.83,79119.77,1.3,0.53683,0.00028,21.28678]
[1778860138157,26.83,79123.44,1.3,0.53785,0.00028,21.28267]
[1778860139695,26.83,79127.17,1.3,0.53888,0.00028,21.27835]
[1778860139715,26.83,79127.17,1.3,0.53888,0.00028,21.27835]
[1778860139729,26.83,79127.17,1.3,0.53888,0.00028,21.27835]
[1778860140171,26.83,79133.58,1.3,0.54065,0.00028,21.2706]
[1778860142185,26.83,79137.74,1.3,0.5418,0.00028,21.26533]
[1778860143139,26.83,79137.74,1.3,0.5418,0.00028,21.26533]
[1778860145643,26.82,79134.41,1.3,0.54088,0.00028,21.26954]
[1778860146441,26.82,79134.41,1.3,0.54088,0.00028,21.26954]
[1778860149028,26.82,79128.8,1.3,0.53934,0.00028,21.27636]
[1778860151478,26.82,79133.87,1.3,0.54074,0.00028,21.27016]
[1778860152259,26.81,79135.28,1.3,0.54113,0.00028,21.26838]
[1778860152790,26.81,79135.28,1.3,0.54113,0.00028,21.26838]
[1778860153266,26.81,79135.25,1.3,0.54113,0.00028,21.26841]
[1778860153792,26.81,79135.25,1.3,0.54113,0.00028,21.26841]
[1778860153806,26.81,79135.25,1.3,0.54113,0.00028,21.26841]
[1778860154273,26.81,79135.13,1.3,0.5411,0.00028,21.26855]
[1778860155977,26.81,79133.77,1.3,0.54072,0.00028,21.27025]
[1778860156121,26.81,79133.77,1.3,0.54072,0.00028,21.27025]
[1778860156387,26.81,79133.77,1.3,0.54072,0.00028,21.27025]
[1778860156395,26.81,79135.39,1.3,0.54117,0.00028,21.26821]
[1778860156700,26.81,79135.39,1.3,0.54117,0.00028,21.26821]
[1778860162329,26.75,79138.3,1.3,0.54205,0.00028,21.26404]
[1778860167364,26.72,79137.72,1.3,0.54193,0.00028,21.26459]
[1778860167699,26.72,79137.72,1.3,0.54193,0.00028,21.26459]
[1778860170456,26.72,79142.37,1.3,0.54322,0.00028,21.25845]
[1778860170515,26.72,79137.93,1.3,0.54199,0.00028,21.2643]
[1778860170797,26.72,79137.93,1.3,0.54199,0.00028,21.2643]
[1778860171392,26.72,79131.85,1.3,0.54031,0.00028,21.26753]
[1778860172575,26.71,79129.02,1.3,0.53953,0.00028,21.27098]
[1778860172641,26.71,79129.02,1.3,0.53953,0.00028,21.27098]
[1778860172757,26.71,79129.02,1.3,0.53953,0.00028,21.27098]
[1778860172824,26.71,79129.02,1.3,0.53953,0.00028,21.27098]
[1778860172840,26.71,79129.02,1.3,0.53953,0.00028,21.27098]
[1778860173406,26.71,79120.63,1.3,0.53721,0.00028,21.28073]
[1778860175778,26.71,79119.13,1.3,0.53679,0.00028,21.28239]
[1778860175899,26.71,79119.13,1.3,0.53679,0.00028,21.28239]
[1778860175972,26.71,79119.13,1.3,0.53679,0.00028,21.28239]
[1778860176427,26.71,79107.59,1.3,0.53359,0.00028,21.29444]
[1778860177434,26.71,79101.8,1.3,0.53198,0.00028,21.29997]
[1778860179494,26.71,79101.01,1.3,0.53176,0.00028,21.30069]
[1778860179701,26.71,79102.42,1.3,0.53215,0.00028,21.29938]
[1778860181582,26.7,79102.52,1.3,0.53219,0.00028,21.29927]
[1778860182683,26.7,79102.56,1.3,0.5322,0.00028,21.29923]
[1778860183039,26.7,79102.56,1.3,0.5322,0.00028,21.29923]
[1778860184559,26.7,79104.79,1.3,0.53282,0.00028,21.29711]
[1778860184746,26.7,79104.79,1.3,0.53282,0.00028,21.29711]
[1778860186495,26.7,79105.24,1.3,0.53295,0.00028,21.29667]
[1778860186544,26.7,79105.24,1.3,0.53295,0.00028,21.29667]
[1778860187504,26.69,79116.49,1.3,0.53608,0.00028,21.28518]
[1778860189095,26.69,79115.94,1.3,0.53592,0.00028,21.28576]
[1778860190284,26.69,79114.41,1.3,0.5355,0.00028,21.28739]
[1778860190661,26.69,79111.9,1.3,0.5348,0.00028,21.29001]
[1778860195962,26.69,79109.01,1.3,0.53401,0.00028,21.29292]
[1778860196820,26.68,79108.34,1.3,0.53382,0.00028,21.29358]
[1778860198265,26.68,79104.38,1.3,0.53272,0.00028,21.29743]
[1778860199054,26.68,79104.01,1.3,0.53262,0.00028,21.29778]
[1778860199056,26.68,79104.01,1.3,0.53262,0.00028,21.29778]
[1778860200674,26.68,79105.22,1.3,0.53296,0.00028,21.29661]
[1778860201596,26.68,79104.52,1.3,0.53277,0.00028,21.29728]
[1778860203491,26.68,79104.4,1.3,0.53273,0.00028,21.29739]
[1778860206004,26.67,79098.83,1.3,0.53119,0.00028,21.30253]
[1778860206260,26.67,79098.83,1.3,0.53119,0.00028,21.30253]
[1778860206698,26.67,79097.42,1.3,0.5308,0.00028,21.30377]
[1778860207319,26.67,79097.42,1.3,0.5308,0.00028,21.30377]
[1778860207628,26.67,79093.86,1.3,0.52981,0.00028,21.30685]
[1778860209863,26.67,79095.85,1.3,0.53036,0.00028,21.30514]
[1778860212104,26.66,79094.91,1.3,0.5301,0.00028,21.30594]
[1778860213628,26.66,79090.57,1.3,0.5289,0.00028,21.30956]
[1778860216925,26.66,79090.99,1.3,0.52901,0.00028,21.30921]
[1778860217141,26.66,79090.99,1.3,0.52901,0.00028,21.30921]
[1778860218206,26.66,79089.36,1.3,0.52856,0.00028,21.31052]
[1778860218212,26.66,79094.43,1.3,0.52998,0.00028,21.30633]
[1778860218927,26.66,79094.43,1.3,0.52998,0.00028,21.30633]
[1778860219030,26.66,79094.43,1.3,0.52998,0.00028,21.30633]
[1778860224765,26.65,79095.28,1.3,0.53022,0.00028,21.30557]
[1778860226344,26.65,79095.28,1.3,0.53022,0.00028,21.30557]
[1778860226697,26.65,79094.49,1.3,0.53,0.00028,21.30625]
[1778860227152,26.65,79094.49,1.3,0.53,0.00028,21.30625]
[1778860228793,26.65,79098.66,1.3,0.53116,0.00028,21.30258]
[1778860230527,26.65,79098.66,1.3,0.53116,0.00028,21.30258]
[1778860231581,26.64,79098.98,1.3,0.53125,0.00028,21.30229]
[1778860231815,26.64,79102.23,1.3,0.53216,0.00028,21.2993]
[1778860231924,26.64,79106.71,1.3,0.53342,0.00028,21.29056]
[1778860233640,26.64,79107.01,1.3,0.5335,0.00028,21.29026]
[1778860239428,26.63,79110.91,1.3,0.53459,0.00028,21.2863]
[1778860240611,26.63,79116.44,1.3,0.53614,0.00028,21.28045]
[1778860241273,26.63,79116.44,1.3,0.53614,0.00028,21.28045]
[1778860241324,26.63,79116.44,1.3,0.53614,0.00028,21.28045]
[1778860242510,26.63,79119.17,1.3,0.5369,0.00028,21.27744]
[1778860242513,26.63,79119.17,1.3,0.5369,0.00028,21.27744]
[1778860243550,26.63,79121.21,1.3,0.53747,0.00028,21.27514]
[1778860243898,26.62,79122.07,1.3,0.53771,0.00028,21.27415]
[1778860245182,26.62,79122.07,1.3,0.53771,0.00028,21.27415]
[1778860247704,26.62,79126.48,1.3,0.53894,0.00028,21.269]
[1778860247926,26.62,79131.52,1.3,0.54035,0.00028,21.26287]
[1778860248933,26.62,79135.64,1.3,0.54149,0.00028,21.25766]
[1778860250750,26.62,79137.35,1.3,0.54197,0.00028,21.25544]
[1778860251771,26.62,79137.05,1.3,0.54189,0.00028,21.25582]
[1778860251888,26.62,79137.05,1.3,0.54189,0.00028,21.25582]
[1778860252961,26.62,79143.04,1.3,0.54356,0.00028,21.24783]
[1778860256936,26.61,79145.56,1.3,0.54427,0.00028,21.24433]
[1778860257330,26.61,79145.56,1.3,0.54427,0.00028,21.24433]
[1778860257336,26.61,79145.56,1.3,0.54427,0.00028,21.24433]
[1778860257366,26.61,79145.56,1.3,0.54427,0.00028,21.24433]
[1778860257414,26.61,79147.63,1.3,0.54484,0.00028,21.24142]
[1778860257996,26.61,79153.36,1.3,0.54644,0.00028,21.23316]
[1778860258949,26.61,79153.36,1.3,0.54644,0.00028,21.23316]
[1778860258982,26.61,79153.36,1.3,0.54644,0.00028,21.23316]
[1778860259366,26.61,79153.36,1.3,0.54644,0.00028,21.23316]
[1778860259408,26.61,79153.36,1.3,0.54644,0.00028,21.23316]
[1778860260408,26.61,79159.99,1.3,0.54828,0.00028,21.22318]
[1778860261174,26.61,79159.99,1.3,0.54828,0.00028,21.22318]
[1778860263033,26.61,79155.72,1.3,0.5471,0.00028,21.22963]
[1778860268071,26.6,79154.79,1.3,0.54684,0.00028,21.231]
[1778860271586,26.6,79154.83,1.3,0.54686,0.00028,21.23092]
[1778860271989,26.6,79151.6,1.3,0.54596,0.00028,21.23566]
[1778860276056,26.6,79151.58,1.3,0.54595,0.00028,21.23568]
[1778860276107,26.6,79151.58,1.3,0.54595,0.00028,21.23568]
[1778860277134,26.6,79155.49,1.3,0.54704,0.00028,21.22992]
[1778860280644,26.6,79149.62,1.3,0.54541,0.00028,21.23849]
[1778860283177,26.6,79153.63,1.3,0.54653,0.00028,21.23265]
[1778860285533,26.6,79153.66,1.3,0.54654,0.00028,21.2326]
[1778860286639,26.6,79153.88,1.3,0.5466,0.00028,21.23228]
[1778860288584,26.6,79155.09,1.3,0.54694,0.00028,21.23048]
[1778860289435,26.6,79156.86,1.3,0.54743,0.00028,21.22782]
[1778860290239,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290253,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290293,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290309,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290324,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290343,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290382,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290465,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290574,26.59,79155.71,1.3,0.54711,0.00028,21.22954]
[1778860290622,26.59,79161.32,1.3,0.54867,0.00028,21.22098]
[1778860290956,26.59,79161.32,1.3,0.54867,0.00028,21.22098]
[1778860291235,26.59,79166.56,1.3,0.55014,0.00028,21.20823]
[1778860294044,26.59,79169.03,1.3,0.55083,0.00028,21.20421]
[1778860294049,26.59,79169.03,1.3,0.55083,0.00028,21.20421]
[1778860297077,26.59,79169.04,1.3,0.55084,0.00028,21.20415]
[1778860297551,26.59,79169.04,1.3,0.55084,0.00028,21.20415]
[1778860299606,26.59,79163.63,1.3,0.54934,0.00028,21.21282]
[1778860299622,26.59,79163.63,1.3,0.54934,0.00028,21.21282]
[1778860299704,26.58,79163.29,1.3,0.54924,0.00028,21.21335]
[1778860299977,26.58,79163.29,1.3,0.54924,0.00028,21.21335]
[1778860300298,26.58,79159.17,1.3,0.5481,0.00028,21.21974]
[1778860302493,26.58,79157.1,1.3,0.54752,0.00028,21.22288]
[1778860302511,26.58,79157.1,1.3,0.54752,0.00028,21.22288]
[1778860302593,26.58,79153.08,1.3,0.54641,0.00028,21.22887]
[1778860303319,26.58,79147.65,1.3,0.5449,0.00028,21.23669]
[1778860308358,26.58,79150.65,1.3,0.54574,0.00028,21.23235]
[1778860309161,26.58,79150.65,1.3,0.54574,0.00028,21.23235]
[1778860314400,26.57,79154.55,1.3,0.54683,0.00028,21.22659]
[1778860319435,26.57,79154.6,1.3,0.54685,0.00028,21.22649]
[1778860321017,26.57,79153.16,1.3,0.54645,0.00028,21.22861]
[1778860321470,26.57,79153.16,1.3,0.54645,0.00028,21.22861]
[1778860321497,26.57,79161.04,1.3,0.54864,0.00028,21.21668]
[1778860322353,26.57,79161.04,1.3,0.54864,0.00028,21.21668]
[1778860322456,26.57,79167.66,1.3,0.55049,0.00028,21.20616]
[1778860327491,26.56,79169.77,1.3,0.55108,0.00028,21.20264]
[1778860329376,26.56,79171.72,1.3,0.55163,0.00028,21.1994]
[1778860329427,26.56,79171.72,1.3,0.55163,0.00028,21.1994]
[1778860332526,26.55,79164.47,1.3,0.54962,0.00028,21.21114]
[1778860335979,26.55,79165.39,1.3,0.54988,0.00028,21.20965]
[1778860336693,26.55,79165.39,1.3,0.54988,0.00028,21.20965]
[1778860336554,26.55,79170.21,1.3,0.55122,0.00028,21.2018]
[1778860338580,26.55,79171.46,1.3,0.55157,0.00028,21.19971]
[1778860338704,26.55,79171.46,1.3,0.55157,0.00028,21.19971]
[1778860341589,26.54,79167.02,1.3,0.55034,0.00028,21.20696]
[1778860345312,26.54,79166.8,1.3,0.55029,0.00028,21.20729]
[1778860345353,26.54,79166.8,1.3,0.55029,0.00028,21.20729]
[1778860346692,26.54,79166.84,1.3,0.5503,0.00028,21.20722]
[1778860348704,26.54,79168.99,1.3,0.5509,0.00028,21.2037]
[1778860350068,26.54,79163.6,1.3,0.5494,0.00028,21.21237]
[1778860350240,26.54,79163.6,1.3,0.5494,0.00028,21.21237]
[1778860350655,26.54,79158.04,1.3,0.54785,0.00028,21.22101]
[1778860351011,26.54,79158.04,1.3,0.54785,0.00028,21.22101]
[1778860351663,26.54,79164.19,1.3,0.54958,0.00028,21.20697]
[1778860355558,26.54,79163.59,1.3,0.54941,0.00028,21.2079]
[1778860355772,26.54,79165.54,1.3,0.54995,0.00028,21.20479]
[1778860359747,26.53,79167.88,1.3,0.55061,0.00028,21.20098]
[1778860362270,26.53,79168.18,1.3,0.55069,0.00028,21.20048]
[1778860365837,26.53,79170.09,1.3,0.55123,0.00028,21.19732]
[1778860371803,26.53,79171.43,1.3,0.55161,0.00028,21.19505]
[1778860373506,26.53,79171.43,1.3,0.55161,0.00028,21.19505]
[1778860373529,26.53,79171.43,1.3,0.55161,0.00028,21.19505]
[1778860373704,26.53,79171.43,1.3,0.55161,0.00028,21.19505]
[1778860374950,26.53,79168.74,1.3,0.55086,0.00028,21.19948]
[1778860376120,26.52,79164.23,1.3,0.54961,0.00028,21.20676]
[1778860380185,26.52,79163.87,1.3,0.54951,0.00028,21.20733]
[1778860380194,26.52,79163.87,1.3,0.54951,0.00028,21.20733]
[1778860380205,26.52,79163.87,1.3,0.54951,0.00028,21.20733]
[1778860384390,26.52,79164.4,1.3,0.54966,0.00028,21.20648]
[1778860384401,26.52,79164.4,1.3,0.54966,0.00028,21.20648]
[1778860384433,26.52,79164.4,1.3,0.54966,0.00028,21.20648]
[1778860388085,26.52,79167.3,1.3,0.55047,0.00028,21.2018]
[1778860388231,26.52,79167.3,1.3,0.55047,0.00028,21.2018]
[1778860393896,26.52,79168.48,1.3,0.5508,0.00028,21.19986]
[1778860394482,26.52,79168.48,1.3,0.5508,0.00028,21.19986]
[1778860396690,26.52,79168.26,1.3,0.55074,0.00028,21.20021]
[1778860400681,26.52,79166.77,1.3,0.55032,0.00028,21.20262]
[1778860403704,26.52,79168.93,1.3,0.55093,0.00028,21.19909]
[1778860411546,26.52,79166.29,1.3,0.55019,0.00028,21.20337]
[1778860417120,26.52,79167.21,1.3,0.55046,0.00028,21.1974]
[1778860419553,26.51,79167.36,1.3,0.5505,0.00028,21.19716]
[1778860419809,26.51,79167.42,1.3,0.55052,0.00028,21.19706]
[1778860421052,26.51,79165.55,1.3,0.55,0.00028,21.20008]
[1778860422286,26.51,79163.66,1.3,0.54947,0.00028,21.2031]
[1778860422529,26.51,79163.66,1.3,0.54947,0.00028,21.2031]
[1778860422568,26.51,79163.66,1.3,0.54947,0.00028,21.2031]
[1778860422583,26.51,79156.9,1.3,0.54759,0.00028,21.21359]
[1778860423166,26.51,79145.31,1.3,0.54436,0.00028,21.23048]
[1778860425180,26.51,79150.04,1.3,0.54568,0.00028,21.22372]
[1778860427893,26.51,79151.5,1.3,0.54609,0.00028,21.22157]
[1778860433238,26.5,79151.51,1.3,0.54611,0.00028,21.22149]
[1778860438273,26.49,79154.41,1.3,0.54693,0.00028,21.21715]
[1778860440884,26.49,79154.79,1.3,0.54704,0.00028,21.21656]
[1778860441294,26.49,79160.72,1.3,0.54869,0.00028,21.20747]
[1778860445322,26.49,79164.71,1.3,0.54981,0.00028,21.20112]
[1778860447189,26.48,79167.91,1.3,0.55071,0.00028,21.19592]
[1778860447336,26.48,79174.22,1.3,0.55247,0.00028,21.18537]
[1778860449192,26.48,79174.92,1.3,0.55267,0.00028,21.18415]
[1778860453707,26.48,79177.2,1.3,0.55331,0.00028,21.18017]
[1778860453769,26.48,79177.2,1.3,0.55331,0.00028,21.18017]
[1778860453797,26.48,79178.29,1.3,0.55362,0.00028,21.17827]
[1778860456688,26.47,79181.65,1.3,0.55456,0.00028,21.17232]
[1778860458829,26.47,79182.34,1.3,0.55475,0.00028,21.17106]
[1778860459092,26.47,79182.34,1.3,0.55475,0.00028,21.17106]
[1778860459347,26.47,79182.34,1.3,0.55475,0.00028,21.17106]
[1778860459531,26.47,79182.34,1.3,0.55475,0.00028,21.17106]
[1778860459541,26.47,79188.06,1.3,0.55635,0.00028,21.16065]
[1778860460607,26.47,79188.06,1.3,0.55635,0.00028,21.16065]
[1778860460668,26.47,79194.42,1.3,0.55812,0.00028,21.14867]
[1778860463116,26.47,79195.96,1.3,0.55855,0.00028,21.14568]
[1778860468513,26.46,79195.44,1.3,0.55842,0.00028,21.14658]
[1778860470326,26.46,79195.08,1.3,0.55832,0.00028,21.14725]
[1778860470344,26.46,79195.08,1.3,0.55832,0.00028,21.14725]
[1778860470357,26.46,79195.08,1.3,0.55832,0.00028,21.14725]
[1778860470404,26.46,79195.08,1.3,0.55832,0.00028,21.14725]
[1778860470623,26.46,79195.08,1.3,0.55832,0.00028,21.14725]
[1778860470774,26.46,79199.45,1.3,0.55954,0.00028,21.13874]
[1778860472752,26.46,79203.32,1.3,0.56063,0.00028,21.12656]
[1778860472801,26.46,79203.32,1.3,0.56063,0.00028,21.12656]
[1778860472812,26.46,79203.32,1.3,0.56063,0.00028,21.12656]
[1778860479590,26.45,79200.15,1.3,0.55976,0.00028,21.13277]
[1778860481604,26.45,79199.52,1.3,0.55959,0.00028,21.134]
[1778860483358,26.45,79198.03,1.3,0.55918,0.00028,21.1369]
[1778860483574,26.45,79198.03,1.3,0.55918,0.00028,21.1369]
[1778860483579,26.45,79198.03,1.3,0.55918,0.00028,21.1369]
[1778860485635,26.45,79206.22,1.3,0.56146,0.00028,21.12052]
[1778860488269,26.45,79207.46,1.3,0.56181,0.00028,21.11796]
[1778860490306,26.45,79207.66,1.3,0.56186,0.00028,21.11754]
[1778860492740,26.44,79207.35,1.3,0.56178,0.00028,21.11817]
[1778860498723,26.44,79208.14,1.3,0.56201,0.00028,21.11648]
[1778860503842,26.44,79205.28,1.3,0.56121,0.00028,21.12229]
[1778860504765,26.44,79200.01,1.3,0.55975,0.00028,21.13283]
[1778860506779,26.44,79194.12,1.3,0.55811,0.00028,21.14427]
[1778860508480,26.44,79193.15,1.3,0.55784,0.00028,21.14611]
[1778860508793,26.43,79186.34,1.3,0.55595,0.00028,21.15883]
[1778860510902,26.43,79184.66,1.3,0.55548,0.00028,21.16187]
[1778860511814,26.43,79178.42,1.3,0.55374,0.00028,21.173]
[1778860512512,26.43,79178.42,1.3,0.55374,0.00028,21.173]
[1778860514831,26.43,79184.06,1.3,0.55532,0.00028,21.16292]
[1778860516517,26.43,79188.21,1.3,0.55648,0.00028,21.15527]
[1778860517152,26.43,79189.5,1.3,0.55684,0.00028,21.15285]
[1778860517856,26.42,79194.5,1.3,0.55824,0.00028,21.14336]
[1778860518342,26.42,79194.5,1.3,0.55824,0.00028,21.14336]
[1778860518863,26.42,79195.92,1.3,0.55864,0.00028,21.14061]
[1778860519324,26.42,79195.92,1.3,0.55864,0.00028,21.14061]
[1778860519436,26.42,79195.92,1.3,0.55864,0.00028,21.14061]
[1778860519870,26.42,79197.23,1.3,0.559,0.00028,21.13806]
[1778860524212,26.42,79197.48,1.3,0.55908,0.00028,21.13754]
[1778860524409,26.42,79197.48,1.3,0.55908,0.00028,21.13754]
[1778860524524,26.42,79197.48,1.3,0.55908,0.00028,21.13754]
[1778860524547,26.42,79197.48,1.3,0.55908,0.00028,21.13754]
[1778860524597,26.42,79197.48,1.3,0.55908,0.00028,21.13754]
[1778860524612,26.42,79197.43,1.3,0.55907,0.00028,21.13761]
[1778860524905,26.42,79203.01,1.3,0.56062,0.00028,21.12656]
[1778860525912,26.42,79207.35,1.3,0.56183,0.00028,21.11775]
[1778860530947,26.42,79207.41,1.3,0.56184,0.00028,21.11763]
[1778860534695,26.42,79211.84,1.3,0.56309,0.00028,21.10395]
[1778860535531,26.42,79211.84,1.3,0.56309,0.00028,21.10395]
[1778860537649,26.42,79213.91,1.3,0.56366,0.00028,21.09958]
[1778860542525,26.42,79208.23,1.3,0.56208,0.00028,21.11146]
[1778860547133,26.42,79212.04,1.3,0.56314,0.00028,21.10353]
[1778860547544,26.42,79212.04,1.3,0.56314,0.00028,21.10353]
[1778860547662,26.42,79212.04,1.3,0.56314,0.00028,21.10353]
[1778860547763,26.42,79209.57,1.3,0.56246,0.00028,21.10865]
[1778860547953,26.42,79209.57,1.3,0.56246,0.00028,21.10865]
[1778860548076,26.42,79194.82,1.3,0.55835,0.00028,21.13818]
[1778860550187,26.42,79191.9,1.3,0.55754,0.00028,21.14376]
[1778860550272,26.42,79192.64,1.3,0.55774,0.00028,21.14233]
[1778860551100,26.42,79199.6,1.3,0.55969,0.00028,21.12883]
[1778860552719,26.42,79199.6,1.3,0.55969,0.00028,21.12883]
[1778860552874,26.42,79199.6,1.3,0.55969,0.00028,21.12883]
[1778860552900,26.42,79199.6,1.3,0.55969,0.00028,21.12883]
[1778860553024,26.42,79200.29,1.3,0.55988,0.00028,21.12744]
[1778860553114,26.42,79202.03,1.3,0.56037,0.00028,21.12397]
[1778860554050,26.42,79202.03,1.3,0.56037,0.00028,21.12397]
[1778860555783,26.42,79204.3,1.3,0.561,0.00028,21.1194]
[1778860556804,26.41,79202.33,1.3,0.56045,0.00028,21.12336]
[1778860556890,26.41,79199.66,1.3,0.55971,0.00028,21.12866]
[1778860559156,26.41,79195.52,1.3,0.55856,0.00028,21.13674]
[1778860561931,26.41,79195.05,1.3,0.55843,0.00028,21.13764]
[1778860561174,26.41,79188.93,1.3,0.55672,0.00028,21.14925]
[1778860563731,26.41,79185.4,1.3,0.55574,0.00028,21.15576]
[1778860569229,26.4,79184.33,1.3,0.55545,0.00028,21.15762]
[1778860574265,26.4,79184.36,1.3,0.55547,0.00028,21.15748]
[1778860579300,26.39,79186.5,1.3,0.55608,0.00028,21.15349]
[1778860585342,26.39,79180.06,1.3,0.55429,0.00028,21.16506]
[1778860587800,26.39,79179.68,1.3,0.55418,0.00028,21.16572]
[1778860590377,26.38,79187.25,1.3,0.55631,0.00028,21.15194]
[1778860591607,26.38,79187.25,1.3,0.55631,0.00028,21.15194]
[1778860593562,26.38,79188.48,1.3,0.55666,0.00028,21.14515]
[1778860599440,26.37,79185.89,1.3,0.55595,0.00028,21.14987]
[1778860601606,26.37,79185.42,1.3,0.55582,0.00028,21.15072]
[1778860603600,26.37,79185.55,1.3,0.55586,0.00028,21.15045]
[1778860603644,26.37,79185.55,1.3,0.55586,0.00028,21.15045]
[1778860605965,26.37,79184.76,1.3,0.55564,0.00028,21.15187]
[1778860613539,26.36,79189.78,1.3,0.55706,0.00028,21.14244]
[1778860615553,26.36,79194.33,1.3,0.55834,0.00028,21.13375]
[1778860619811,26.36,79194.06,1.3,0.55827,0.00028,21.13425]
[1778860620048,26.36,79194.68,1.3,0.55844,0.00028,21.13304]
[1778860620334,26.36,79194.68,1.3,0.55844,0.00028,21.13304]
[1778860620393,26.36,79194.68,1.3,0.55844,0.00028,21.13304]
[1778860620859,26.36,79194.68,1.3,0.55844,0.00028,21.13304]
[1778860620937,26.36,79203.13,1.3,0.5608,0.00028,21.11632]
[1778860621049,26.36,79203.13,1.3,0.5608,0.00028,21.11632]
[1778860621070,26.36,79203.13,1.3,0.5608,0.00028,21.11632]
[1778860622323,26.36,79201.61,1.3,0.56038,0.00028,21.11937]
[1778860622336,26.36,79201.61,1.3,0.56038,0.00028,21.11937]
[1778860627153,26.36,79201.14,1.3,0.56025,0.00028,21.1203]
[1778860627162,26.36,79201.14,1.3,0.56025,0.00028,21.1203]
[1778860627174,26.36,79201.14,1.3,0.56025,0.00028,21.1203]
[1778860632954,26.35,79203.16,1.3,0.56082,0.00028,21.11622]
[1778860632966,26.35,79203.16,1.3,0.56082,0.00028,21.11622]
[1778860636104,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636276,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636308,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636326,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636412,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636676,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636681,26.35,79204.6,1.3,0.56122,0.00028,21.11326]
[1778860636701,26.35,79210.94,1.3,0.563,0.00028,21.1001]
[1778860637708,26.35,79215.36,1.3,0.56423,0.00028,21.09067]
[1778860639222,26.35,79214.7,1.3,0.56405,0.00028,21.09207]
[1778860639833,26.35,79214.7,1.3,0.56405,0.00028,21.09207]
[1778860639837,26.35,79214.7,1.3,0.56405,0.00028,21.09207]
[1778860639911,26.35,79214.22,1.3,0.56392,0.00028,21.09308]
[1778860640130,26.35,79214.22,1.3,0.56392,0.00028,21.09308]
[1778860640354,26.35,79214.22,1.3,0.56392,0.00028,21.09308]
[1778860640434,26.35,79214.22,1.3,0.56392,0.00028,21.09308]
[1778860640730,26.35,79205.62,1.3,0.56152,0.00028,21.11109]
[1778860641737,26.35,79198.8,1.3,0.55961,0.00028,21.12481]
[1778860642972,26.35,79198.8,1.3,0.55961,0.00028,21.12481]
[1778860643008,26.35,79187.38,1.3,0.55642,0.00028,21.14673]
[1778860647573,26.34,79183.76,1.3,0.55541,0.00028,21.15334]
[1778860647704,26.34,79183.76,1.3,0.55541,0.00028,21.15334]
[1778860648787,26.34,79175.28,1.3,0.55304,0.00028,21.1684]
[1778860651280,26.34,79175.88,1.3,0.55321,0.00028,21.16734]
[1778860655259,26.34,79172.0,1.3,0.55213,0.00028,21.16951]
[1778860655259,26.34,79172.0,1.3,0.55213,0.00028,21.16951]
[1778860655352,26.34,79172.0,1.3,0.55213,0.00028,21.16951]
[1778860656064,26.34,79168.8,1.3,0.55124,0.00028,21.1749]
[1778860661878,26.34,79164.65,1.3,0.55007,0.00028,21.18172]
[1778860662304,26.34,79164.65,1.3,0.55007,0.00028,21.18172]
[1778860662392,26.34,79164.65,1.3,0.55007,0.00028,21.18172]
[1778860662885,26.34,79159.94,1.3,0.54875,0.00028,21.18925]
[1778860663892,26.34,79155.93,1.3,0.54762,0.00028,21.19548]
[1778860666683,26.34,79152.14,1.3,0.54656,0.00028,21.20122]
[1778860667479,26.34,79152.52,1.3,0.54666,0.00028,21.20065]
[1778860667901,26.34,79152.52,1.3,0.54666,0.00028,21.20065]
[1778860667942,26.34,79147.07,1.3,0.54513,0.00028,21.20864]
[1778860668405,26.34,79147.07,1.3,0.54513,0.00028,21.20864]
[1778860668927,26.34,79135.52,1.3,0.54188,0.00028,21.22455]
[1778860669752,26.34,79135.52,1.3,0.54188,0.00028,21.22455]
[1778860670008,26.34,79133.3,1.3,0.54126,0.00028,21.22744]
[1778860670254,26.34,79133.3,1.3,0.54126,0.00028,21.22744]
[1778860670941,26.34,79125.86,1.3,0.53916,0.00028,21.23676]
[1778860672958,26.33,79121.76,1.3,0.53801,0.00028,21.24164]
[1778860674055,26.33,79121.76,1.3,0.53801,0.00028,21.24164]
[1778860679084,26.33,79121.83,1.3,0.53803,0.00028,21.24155]
[1778860681946,26.33,79121.61,1.3,0.53797,0.00028,21.2418]
[1778860683150,26.33,79127.0,1.3,0.53949,0.00028,21.23534]
[1778860683348,26.33,79127.0,1.3,0.53949,0.00028,21.23534]
[1778860684032,26.33,79119.41,1.3,0.53735,0.00028,21.24434]
[1778860686692,26.33,79118.93,1.3,0.53721,0.00028,21.24488]
[1778860686770,26.33,79118.93,1.3,0.53721,0.00028,21.24488]
[1778860687053,26.33,79123.79,1.3,0.53858,0.00028,21.23921]
[1778860687737,26.33,79123.79,1.3,0.53858,0.00028,21.23921]
[1778860688691,26.33,79124.13,1.3,0.53868,0.00028,21.2388]
[1778860688783,26.33,79124.13,1.3,0.53868,0.00028,21.2388]
[1778860695109,26.32,79125.1,1.3,0.53896,0.00028,21.2376]
[1778860697160,26.32,79125.29,1.3,0.53902,0.00028,21.23736]
[1778860697182,26.32,79125.29,1.3,0.53902,0.00028,21.23736]
[1778860698425,26.32,79125.25,1.3,0.53901,0.00028,21.23741]
[1778860698888,26.32,79125.25,1.3,0.53901,0.00028,21.23741]
[1778860698944,26.32,79131.81,1.3,0.54086,0.00028,21.22924]
[1778860699751,26.32,79131.81,1.3,0.54086,0.00028,21.22924]
[1778860699852,26.32,79133.75,1.3,0.5414,0.00028,21.22674]
[1778860700786,26.32,79133.75,1.3,0.5414,0.00028,21.22674]
[1778860700796,26.32,79133.72,1.3,0.5414,0.00028,21.22677]
[1778860701411,26.32,79133.72,1.3,0.5414,0.00028,21.22677]
[1778860701474,26.32,79133.72,1.3,0.5414,0.00028,21.22677]
[1778860701862,26.32,79133.72,1.3,0.5414,0.00028,21.22677]
[1778860701964,26.32,79135.45,1.3,0.54188,0.00028,21.22451]
[1778860704480,26.32,79138.05,1.3,0.54262,0.00028,21.22104]
[1778860705392,26.32,79138.29,1.3,0.54269,0.00028,21.2207]
[1778860705715,26.32,79138.29,1.3,0.54269,0.00028,21.2207]
[1778860706115,26.31,79138.22,1.3,0.54267,0.00028,21.22079]
[1778860706186,26.31,79139.17,1.3,0.54294,0.00028,21.2195]
[1778860708200,26.31,79146.34,1.3,0.54496,0.00028,21.20949]
[1778860710447,26.31,79145.72,1.3,0.54478,0.00028,21.21038]
[1778860710541,26.31,79148.12,1.3,0.54546,0.00028,21.20691]
[1778860712508,26.31,79147.07,1.3,0.54517,0.00028,21.20397]
[1778860715751,26.31,79146.84,1.3,0.54512,0.00028,21.20424]
[1778860715799,26.3,79146.95,1.3,0.54516,0.00028,21.20404]
[1778860722299,26.29,79147.66,1.3,0.54537,0.00028,21.20295]
[1778860727334,26.29,79146.73,1.3,0.54512,0.00028,21.20423]
[1778860732369,26.28,79147.46,1.3,0.54533,0.00028,21.20311]
[1778860737404,26.27,79148.18,1.3,0.54555,0.00028,21.20198]
[1778860742439,26.26,79148.05,1.3,0.54552,0.00028,21.2021]
[1778860744264,26.26,79148.12,1.3,0.54555,0.00028,21.20198]
[1778860744851,26.26,79148.12,1.3,0.54555,0.00028,21.20198]
[1778860744900,26.26,79150.88,1.3,0.54633,0.00028,21.1979]
[1778860745692,26.26,79155.5,1.3,0.54763,0.00028,21.19091]
[1778860748481,26.26,79161.61,1.3,0.54935,0.00028,21.18131]
[1778860749174,26.26,79161.61,1.3,0.54935,0.00028,21.18131]
[1778860750705,26.26,79161.96,1.3,0.54945,0.00028,21.18075]
[1778860752546,26.26,79165.13,1.3,0.55035,0.00028,21.1756]
[1778860754191,26.26,79170.49,1.3,0.55186,0.00028,21.16664]
[1778860755047,26.26,79170.49,1.3,0.55186,0.00028,21.16664]
[1778860755922,26.26,79168.84,1.3,0.55139,0.00028,21.16942]
[1778860756020,26.25,79164.64,1.3,0.55021,0.00028,21.17637]
[1778860756675,26.25,79164.64,1.3,0.55021,0.00028,21.17637]
[1778860762582,26.25,79160.83,1.3,0.54914,0.00028,21.18252]
[1778860765753,26.25,79160.24,1.3,0.54897,0.00028,21.18345]
[1778860765755,26.25,79160.24,1.3,0.54897,0.00028,21.18345]
[1778860772652,26.25,79160.29,1.3,0.549,0.00028,21.1789]
[1778860773194,26.25,79160.29,1.3,0.549,0.00028,21.1789]
[1778860774668,26.25,79155.68,1.3,0.5477,0.00028,21.18612]
[1778860775229,26.25,79155.68,1.3,0.5477,0.00028,21.18612]
[1778860775673,26.25,79151.03,1.3,0.54638,0.00028,21.19317]
[1778860776231,26.25,79151.03,1.3,0.54638,0.00028,21.19317]
[1778860776712,26.25,79151.03,1.3,0.54638,0.00028,21.19317]
[1778860776720,26.25,79148.56,1.3,0.54569,0.00028,21.19681]
[1778860777338,26.25,79148.56,1.3,0.54569,0.00028,21.19681]
[1778860778004,26.25,79148.56,1.3,0.54569,0.00028,21.19681]
[1778860778084,26.25,79148.56,1.3,0.54569,0.00028,21.19681]
[1778860778740,26.25,79147.08,1.3,0.54527,0.00028,21.19895]
[1778860778791,26.25,79147.08,1.3,0.54527,0.00028,21.19895]
[1778860778833,26.25,79142.27,1.3,0.54392,0.00028,21.20579]
[1778860779749,26.25,79142.27,1.3,0.54392,0.00028,21.20579]
[1778860779795,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860780355,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860780369,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860780474,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860780562,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860780720,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860780995,26.25,79132.79,1.3,0.54124,0.00028,21.21857]
[1778860781060,26.25,79125.1,1.3,0.53906,0.00028,21.22823]
[1778860781396,26.25,79125.1,1.3,0.53906,0.00028,21.22823]
[1778860781439,26.25,79125.1,1.3,0.53906,0.00028,21.22823]
[1778860782409,26.25,79121.51,1.3,0.53805,0.00028,21.23252]
[1778860784910,26.25,79119.33,1.3,0.53743,0.00028,21.23506]
[1778860785057,26.25,79119.33,1.3,0.53743,0.00028,21.23506]
[1778860785300,26.25,79121.37,1.3,0.53801,0.00028,21.23268]
[1778860785744,26.25,79129.18,1.3,0.54022,0.00028,21.22317]
[1778860790628,26.25,79131.88,1.3,0.54098,0.00028,21.21973]
[1778860790815,26.25,79131.88,1.3,0.54098,0.00028,21.21973]
[1778860791095,26.25,79131.88,1.3,0.54098,0.00028,21.21973]
[1778860792815,26.25,79126.31,1.3,0.53941,0.00028,21.22674]
[1778860793105,26.25,79126.31,1.3,0.53941,0.00028,21.22674]
[1778860797334,26.25,79124.32,1.3,0.53885,0.00028,21.22915]
[1778860798082,26.25,79124.32,1.3,0.53885,0.00028,21.22915]
[1778860799111,26.25,79124.63,1.3,0.53893,0.00028,21.22878]
[1778860800253,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860800288,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860800487,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860800508,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860800907,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860800930,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860801023,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860801060,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860801152,26.25,79124.34,1.3,0.53885,0.00028,21.22913]
[1778860801168,26.25,79135.55,1.3,0.54202,0.00028,21.21492]
[1778860801706,26.25,79135.55,1.3,0.54202,0.00028,21.21492]
[1778860801940,26.25,79135.55,1.3,0.54202,0.00028,21.21492]
[1778860802060,26.25,79135.55,1.3,0.54202,0.00028,21.21492]
[1778860802117,26.25,79114.31,1.3,0.53601,0.00028,21.2407]
[1778860802567,26.25,79114.31,1.3,0.53601,0.00028,21.2407]
[1778860802821,26.25,79114.31,1.3,0.53601,0.00028,21.2407]
[1778860803178,26.25,79104.71,1.3,0.53329,0.00028,21.25077]
[1778860804577,26.25,79105.81,1.3,0.5336,0.00028,21.24966]
[1778860804937,26.25,79105.81,1.3,0.5336,0.00028,21.24966]
[1778860804996,26.25,79113.75,1.3,0.53585,0.00028,21.24132]
[1778860805472,26.25,79113.75,1.3,0.53585,0.00028,21.24132]
[1778860805597,26.25,79113.75,1.3,0.53585,0.00028,21.24132]
[1778860805729,26.25,79113.75,1.3,0.53585,0.00028,21.24132]
[1778860805935,26.25,79113.75,1.3,0.53585,0.00028,21.24132]
[1778860806036,26.25,79121.09,1.3,0.53793,0.00028,21.233]
[1778860806304,26.25,79121.09,1.3,0.53793,0.00028,21.233]
[1778860806798,26.25,79121.09,1.3,0.53793,0.00028,21.233]
[1778860807071,26.25,79121.09,1.3,0.53793,0.00028,21.233]
[1778860807310,26.25,79121.67,2.8,0.5381,0.00028,21.23232]
[1778860807521,26.25,79121.67,2.8,0.5381,0.00028,21.23232]
[1778860807632,26.25,79121.67,2.8,0.5381,0.00028,21.23232]
[1778860808056,26.25,79121.67,2.8,0.5381,0.00028,21.23232]
[1778860808117,26.25,79126.02,2.8,0.53933,0.00028,21.22708]
[1778860808312,26.25,79126.02,2.8,0.53933,0.00028,21.22708]
[1778860808410,26.25,79126.02,2.8,0.53933,0.00028,21.22708]
[1778860808996,26.25,79136.22,2.8,0.54221,0.00028,21.21402]
[1778860810527,26.24,79135.18,2.8,0.54192,0.00028,21.2154]
[1778860811008,26.24,79133.12,2.8,0.54134,0.00028,21.2181]
[1778860813186,26.24,79134.14,2.8,0.54163,0.00028,21.21676]
[1778860813480,26.24,79135.9,2.8,0.54213,0.00028,21.21442]
[1778860813600,26.24,79135.9,2.8,0.54213,0.00028,21.21442]
[1778860813783,26.24,79135.9,2.8,0.54213,0.00028,21.21442]
[1778860813941,26.24,79139.47,2.8,0.54314,0.00028,21.2096]
[1778860814475,26.24,79139.47,2.8,0.54314,0.00028,21.2096]
[1778860814948,26.24,79140.07,2.8,0.54331,0.00028,21.20877]
[1778860815239,26.24,79140.07,2.8,0.54331,0.00028,21.20877]
[1778860815880,26.24,79140.07,2.8,0.54331,0.00028,21.20877]
[1778860815955,26.24,79143.17,2.8,0.54418,0.00028,21.20444]
[1778860817042,26.24,79143.17,2.8,0.54418,0.00028,21.20444]
[1778860817058,26.24,79143.17,2.8,0.54418,0.00028,21.20444]
[1778860817065,26.24,79143.17,2.8,0.54418,0.00028,21.20444]
[1778860817093,26.24,79143.17,2.8,0.54418,0.00028,21.20444]
[1778860817131,26.24,79143.17,2.8,0.54418,0.00028,21.20444]
[1778860817794,26.24,79145.6,2.8,0.54487,0.00028,21.20098]
[1778860817930,26.24,79145.6,2.8,0.54487,0.00028,21.20098]
[1778860817969,26.24,79136.64,2.8,0.54234,0.00028,21.21341]
[1778860818501,26.24,79136.64,2.8,0.54234,0.00028,21.21341]
[1778860818607,26.24,79136.64,2.8,0.54234,0.00028,21.21341]
[1778860818684,26.24,79136.64,2.8,0.54234,0.00028,21.21341]
[1778860822048,26.24,79139.58,2.8,0.54317,0.00028,21.20942]
[1778860822726,26.24,79139.12,2.8,0.54304,0.00028,21.21004]
[1778860822825,26.24,79139.12,2.8,0.54304,0.00028,21.21004]
[1778860823004,26.24,79142.06,2.8,0.54388,0.00028,21.20597]
[1778860826050,26.23,79143.34,2.8,0.54424,0.00028,21.20416]
[1778860826137,26.23,79143.34,2.8,0.54424,0.00028,21.20416]
[1778860827132,26.23,79138.05,2.8,0.54275,0.00028,21.21146]
[1778860827600,26.23,79138.05,2.8,0.54275,0.00028,21.21146]
[1778860828221,26.23,79138.05,2.8,0.54275,0.00028,21.21146]
[1778860832105,26.23,79143.24,2.8,0.54423,0.00028,21.1998]
[1778860834738,26.23,79143.5,2.8,0.5443,0.00028,21.19942]
[1778860835126,26.23,79139.59,2.8,0.5432,0.00028,21.20486]
[1778860835695,26.23,79139.59,2.8,0.5432,0.00028,21.20486]
[1778860836141,26.23,79132.07,2.8,0.54107,0.00028,21.21488]
[1778860837140,26.23,79132.07,2.8,0.54107,0.00028,21.21488]
[1778860838964,26.23,79129.01,2.8,0.5402,0.00028,21.21878]
[1778860844196,26.23,79128.18,2.8,0.53997,0.00028,21.21981]
[1778860846963,26.22,79128.79,2.8,0.54014,0.00028,21.21904]
[1778860847415,26.22,79126.7,2.8,0.53955,0.00028,21.22164]
[1778860847705,26.22,79126.7,2.8,0.53955,0.00028,21.22164]
[1778860848224,26.22,79119.07,2.8,0.53739,0.00028,21.23076]
[1778860850003,26.22,79118.08,2.8,0.53711,0.00028,21.23189]
[1778860850843,26.22,79117.86,2.8,0.53705,0.00028,21.23214]
[1778860852358,26.22,79117.9,2.8,0.53706,0.00028,21.2321]
[1778860853146,26.22,79117.9,2.8,0.53706,0.00028,21.2321]
[1778860854257,26.22,79122.75,2.8,0.53843,0.00028,21.22644]
[1778860855267,26.22,79124.9,2.8,0.53904,0.00028,21.22385]
[1778860857136,26.22,79128.79,2.8,0.54015,0.00028,21.21904]
[1778860858191,26.22,79129.21,2.8,0.54027,0.00028,21.2185]
[1778860861549,26.22,79129.16,2.8,0.54025,0.00028,21.21855]
[1778860861697,26.22,79129.16,2.8,0.54025,0.00028,21.21855]
[1778860862224,26.22,79129.16,2.8,0.54025,0.00028,21.21855]
[1778860862327,26.22,79128.7,2.8,0.54012,0.00028,21.21913]
[1778860862428,26.22,79126.77,2.8,0.53958,0.00028,21.22153]
[1778860864348,26.22,79125.72,2.8,0.53928,0.00028,21.22282]
[1778860864576,26.22,79125.72,2.8,0.53928,0.00028,21.22282]
[1778860864590,26.22,79125.99,2.8,0.53936,0.00028,21.22249]
[1778860866249,26.22,79125.99,2.8,0.53936,0.00028,21.22249]
[1778860866352,26.22,79132.57,2.8,0.54122,0.00028,21.21417]
[1778860870294,26.22,79136.2,2.8,0.54225,0.00028,21.20939]
[1778860870766,26.22,79136.2,2.8,0.54225,0.00028,21.20939]
[1778860870778,26.22,79137.65,2.8,0.54266,0.00028,21.20743]
[1778860874527,26.22,79139.44,2.8,0.54317,0.00028,21.20498]
[1778860874586,26.22,79139.44,2.8,0.54317,0.00028,21.20498]
[1778860874603,26.22,79139.44,2.8,0.54317,0.00028,21.20498]
[1778860874646,26.22,79139.44,2.8,0.54317,0.00028,21.20498]
[1778860874795,26.22,79139.44,2.8,0.54317,0.00028,21.20498]
[1778860875076,26.22,79139.44,2.8,0.54317,0.00028,21.20498]
[1778860875127,26.22,79137.73,2.8,0.54269,0.00028,21.2073]
[1778860876090,26.22,79137.73,2.8,0.54269,0.00028,21.2073]
[1778860876135,26.22,79118.99,2.8,0.53738,0.00028,21.2308]
[1778860876606,26.22,79118.99,2.8,0.53738,0.00028,21.2308]
[1778860876670,26.22,79111.12,2.8,0.53515,0.00028,21.23955]
[1778860877896,26.22,79111.12,2.8,0.53515,0.00028,21.23955]
[1778860880667,26.22,79114.38,2.8,0.53607,0.00028,21.236]
[1778860880714,26.22,79114.38,2.8,0.53607,0.00028,21.236]
[1778860881740,26.21,79114.09,2.8,0.53599,0.00028,21.23632]
[1778860882333,26.21,79116.74,2.8,0.53674,0.00028,21.23336]
[1778860882416,26.21,79116.74,2.8,0.53674,0.00028,21.23336]
[1778860882469,26.21,79122.38,2.8,0.53834,0.00028,21.22682]
[1778860887504,26.21,79118.18,2.8,0.53716,0.00028,21.2317]
[1778860891532,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893079,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893143,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893174,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893183,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893196,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893216,26.21,79122.54,2.8,0.5384,0.00028,21.22214]
[1778860893281,26.21,79123.1,2.8,0.53856,0.00028,21.22146]
[1778860893995,26.21,79129.96,2.8,0.54051,0.00028,21.21298]
[1778860895560,26.21,79136.1,2.8,0.54224,0.00028,21.20497]
[1778860899662,26.21,79134.45,2.8,0.54178,0.00028,21.20715]
[1778860899755,26.21,79134.45,2.8,0.54178,0.00028,21.20715]
[1778860900212,26.21,79134.45,2.8,0.54178,0.00028,21.20715]
[1778860900676,26.2,79132.19,2.8,0.54114,0.00028,21.2101]
[1778860900745,26.2,79132.19,2.8,0.54114,0.00028,21.2101]
[1778860900905,26.2,79132.19,2.8,0.54114,0.00028,21.2101]
[1778860903161,26.2,79140.46,2.8,0.54348,0.00028,21.199]
[1778860906638,26.2,79144.65,2.8,0.54467,0.00028,21.19309]
[1778860911673,26.2,79144.95,2.8,0.54476,0.00028,21.19263]
[1778860916708,26.19,79145.03,2.8,0.54479,0.00028,21.19247]
[1778860921743,26.19,79148.3,2.8,0.54573,0.00028,21.18767]
[1778860926778,26.18,79148.69,2.8,0.54585,0.00028,21.18703]
[1778860929284,26.18,79148.74,2.8,0.54586,0.00028,21.18695]
[1778860929756,26.18,79148.64,2.8,0.54584,0.00028,21.18708]
[1778860935843,26.17,79154.04,2.8,0.54738,0.00028,21.17887]
[1778860939830,26.16,79154.52,2.8,0.54752,0.00028,21.17809]
[1778860941529,26.16,79159.74,2.8,0.549,0.00028,21.16988]
[1778860942096,26.16,79159.74,2.8,0.549,0.00028,21.16988]
[1778860942892,26.16,79168.51,2.8,0.55149,0.00028,21.15543]
[1778860946667,26.1,79170.33,2.8,0.55211,0.00028,21.15161]
[1778860947981,26.08,79170.31,2.8,0.55214,0.00028,21.15141]
[1778860948705,26.06,79170.44,2.8,0.55221,0.00028,21.15096]
[1778860948822,26.06,79170.44,2.8,0.55221,0.00028,21.15096]
[1778860948983,26.06,79170.44,2.8,0.55221,0.00028,21.15096]
[1778860949148,26.04,79166.05,2.8,0.55099,0.00028,21.15821]
[1778860950112,26.04,79160.15,2.8,0.54932,0.00028,21.16792]
[1778860952694,26.04,79159.93,2.8,0.54927,0.00028,21.16377]
[1778860954241,26.04,79161.13,2.8,0.54961,0.00028,21.16181]
[1778860954977,26.03,79152.06,2.8,0.54703,0.00028,21.17611]
[1778860955984,26.03,79147.67,2.8,0.54579,0.00028,21.18272]
[1778860960447,26.03,79149.6,2.8,0.54634,0.00028,21.17981]
[1778860960864,26.03,79149.6,2.8,0.54634,0.00028,21.17981]
[1778860961411,26.03,79149.87,2.8,0.54642,0.00028,21.17939]
[1778860961774,26.03,79149.87,2.8,0.54642,0.00028,21.17939]
[1778860963369,26.03,79150.35,2.8,0.54656,0.00028,21.17864]
[1778860968075,26.02,79154.62,2.8,0.54778,0.00028,21.17204]
[1778860974117,26.02,79157.91,2.8,0.54873,0.00028,21.16679]
[1778860980165,26.01,79158.36,2.8,0.54886,0.00028,21.16601]
[1778860982008,26.01,79158.16,2.8,0.54881,0.00028,21.16632]
[1778860982028,26.01,79158.16,2.8,0.54881,0.00028,21.16632]
[1778860982099,26.01,79158.16,2.8,0.54881,0.00028,21.16632]
[1778860982159,26.01,79158.16,2.8,0.54881,0.00028,21.16632]
[1778860982179,26.01,79153.51,2.8,0.54749,0.00028,21.17363]
[1778860987214,26.0,79151.8,2.8,0.54701,0.00029,21.17623]
[1778860990235,26.0,79157.84,2.8,0.54873,0.00028,21.16675]
[1778860992249,26.0,79153.94,2.8,0.54762,0.00029,21.17288]
[1778860993329,26.0,79153.94,2.8,0.54762,0.00029,21.17288]
[1778860993419,26.0,79152.55,2.8,0.54723,0.00029,21.17502]
[1778860993504,26.0,79152.55,2.8,0.54723,0.00029,21.17502]
[1778860993636,26.0,79152.55,2.8,0.54723,0.00029,21.17502]
[1778860993803,26.0,79152.55,2.8,0.54723,0.00029,21.17502]
[1778860994385,26.0,79152.55,2.8,0.54723,0.00029,21.17502]
[1778860994393,25.99,79136.88,2.8,0.54276,0.00029,21.1978]
[1778860994679,25.99,79136.88,2.8,0.54276,0.00029,21.1978]
[1778860995271,25.99,79128.16,2.8,0.54028,0.00029,21.20931]
[1778860996205,25.99,79128.16,2.8,0.54028,0.00029,21.20931]
[1778860996224,25.99,79128.16,2.8,0.54028,0.00029,21.20931]
[1778860996341,25.99,79128.16,2.8,0.54028,0.00029,21.20931]
[1778860996605,25.99,79125.19,2.8,0.53943,0.00029,21.21305]
[1778861002321,25.98,79125.12,2.8,0.53942,0.00029,21.21308]
[1778861004335,25.98,79120.81,2.8,0.53819,0.00029,21.21833]
[1778861009371,25.97,79124.31,2.8,0.5392,0.00029,21.21403]
[1778861013484,25.96,79128.36,2.8,0.54038,0.00029,21.20439]
[1778861021124,25.94,79128.89,2.8,0.54055,0.00029,21.20359]
[1778861026495,25.92,79129.14,2.8,0.54066,0.00029,21.20308]
[1778861031530,25.87,79131.4,2.8,0.54137,0.00029,21.19977]
[1778861036565,25.79,79133.34,2.8,0.54203,0.00029,21.19658]
[1778861041601,25.74,79134.31,2.8,0.54238,0.00029,21.1949]
[1778861045636,25.73,79141.35,2.8,0.54442,0.00029,21.18486]
[1778861050219,25.63,79141.43,2.8,0.5446,0.00029,21.18385]
[1778861051501,25.56,79140.84,5.5,0.54452,0.00029,21.18413]
[1778861051516,25.56,79140.84,5.5,0.54452,0.00029,21.18413]
[1778861051549,25.56,79140.84,5.5,0.54452,0.00029,21.18413]
[1778861051723,25.56,79142.56,5.5,0.54503,0.00029,21.18156]
[1778861052685,25.56,79149.13,5.5,0.54693,0.00029,21.17154]
[1778861055707,25.56,79153.18,5.5,0.54811,0.00029,21.16511]
[1778861056479,25.56,79153.18,5.5,0.54811,0.00029,21.16511]
[1778861057082,25.56,79153.18,5.5,0.54811,0.00029,21.16511]
[1778861061823,25.55,79153.65,5.5,0.54825,0.00029,21.16433]
[1778861062336,25.55,79153.65,5.5,0.54825,0.00029,21.16433]
[1778861063597,25.55,79154.21,5.5,0.54842,0.00029,21.16341]
[1778861066953,25.55,79153.29,5.5,0.54815,0.00029,21.16488]
[1778861066996,25.54,79146.46,5.5,0.54618,0.00029,21.17554]
[1778861067789,25.54,79146.46,5.5,0.54618,0.00029,21.17554]
[1778861068954,25.54,79143.9,5.5,0.54544,0.00029,21.17942]
[1778861069923,25.54,79142.71,5.5,0.54509,0.00029,21.18119]
[1778861069945,25.54,79142.71,5.5,0.54509,0.00029,21.18119]
[1778861069971,25.54,79142.71,5.5,0.54509,0.00029,21.18119]
[1778861070066,25.54,79142.71,5.5,0.54509,0.00029,21.18119]
[1778861071197,25.54,79150.56,5.5,0.54738,0.00029,21.16465]
[1778861072005,25.54,79150.56,5.5,0.54738,0.00029,21.16465]
[1778861074084,25.54,79151.48,5.5,0.54765,0.00029,21.16318]
[1778861075846,25.54,79160.74,5.5,0.55034,0.00029,21.14796]
[1778861078589,25.54,79161.94,5.5,0.55069,0.00029,21.14592]
[1778861082483,25.54,79157.57,5.5,0.54943,0.00029,21.15327]
[1778861086926,25.54,79162.74,5.5,0.55093,0.00029,21.14453]
[1778861090003,25.54,79163.05,5.5,0.55102,0.00029,21.14399]
[1778861093599,25.54,79164.6,5.5,0.55147,0.00029,21.14131]
[1778861094506,25.54,79164.6,5.5,0.55147,0.00029,21.14131]
[1778861093974,25.53,79165.17,5.5,0.55163,0.00029,21.14031]
[1778861094981,25.53,79165.11,5.5,0.55162,0.00029,21.14042]
[1778861096817,25.53,79165.27,5.5,0.55166,0.00029,21.14014]
[1778861096995,25.53,79165.93,5.5,0.55185,0.00029,21.13899]
[1778861097705,25.53,79165.93,5.5,0.55185,0.00029,21.13899]
[1778861099599,25.53,79168.03,5.5,0.55248,0.00029,21.13519]
[1778861102968,25.5,79171.51,5.5,0.55353,0.00029,21.12863]
[1778861103003,25.5,79171.51,5.5,0.55353,0.00029,21.12863]
[1778861104388,25.49,79171.84,5.5,0.55364,0.00029,21.12791]
[1778861105055,25.49,79182.27,5.5,0.55666,0.00029,21.10827]
[1778861107069,25.49,79188.97,5.5,0.55862,0.00029,21.09487]
[1778861109413,25.48,79189.12,5.5,0.55868,0.00029,21.09448]
[1778861109514,25.47,79192.99,5.5,0.55981,0.00029,21.08649]
[1778861109914,25.47,79192.99,5.5,0.55981,0.00029,21.08649]
[1778861110422,25.47,79192.99,5.5,0.55981,0.00029,21.08649]
[1778861115412,25.46,79191.45,5.5,0.5594,0.00029,21.0894]
[1778861115431,25.46,79191.45,5.5,0.5594,0.00029,21.0894]
[1778861117113,25.46,79194.1,5.5,0.56017,0.00029,21.08392]
[1778861118870,25.46,79194.99,5.5,0.56042,0.00029,21.08205]
[1778861119134,25.46,79194.99,5.5,0.56042,0.00029,21.08205]
[1778861119153,25.46,79196.72,5.5,0.56093,0.00029,21.07842]
[1778861120978,25.46,79197.53,5.5,0.56117,0.00029,21.07667]
[1778861121051,25.46,79197.53,5.5,0.56117,0.00029,21.07667]
[1778861121705,25.45,79195.87,5.5,0.56069,0.00029,21.08014]
[1778861125234,25.45,79195.83,5.5,0.56068,0.00029,21.08021]
[1778861126203,25.45,79190.17,5.5,0.55904,0.00029,21.0919]
[1778861127413,25.45,79190.17,5.5,0.55904,0.00029,21.0919]
[1778861127427,25.45,79190.17,5.5,0.55904,0.00029,21.0919]
[1778861133251,25.45,79189.18,5.5,0.55877,0.00029,21.08936]
[1778861137014,25.45,79189.95,5.5,0.559,0.00029,21.08776]
[1778861138415,25.45,79189.06,5.5,0.55874,0.00029,21.08956]
[1778861142099,25.44,79193.19,5.5,0.55994,0.00029,21.08106]
[1778861146454,25.44,79190.84,5.5,0.55927,0.00029,21.08586]
[1778861146516,25.44,79190.84,5.5,0.55927,0.00029,21.08586]
[1778861146660,25.44,79192.45,5.5,0.55974,0.00029,21.08254]
[1778861147040,25.44,79192.45,5.5,0.55974,0.00029,21.08254]
[1778861147432,25.44,79192.45,5.5,0.55974,0.00029,21.08254]
[1778861147522,25.43,79203.08,5.5,0.56283,0.00029,21.05985]
[1778861148145,25.43,79203.08,5.5,0.56283,0.00029,21.05985]
[1778861148167,25.43,79203.08,5.5,0.56283,0.00029,21.05985]
[1778861148357,25.43,79208.1,5.5,0.56429,0.00029,21.04875]
[1778861151557,25.43,79207.78,5.5,0.56419,0.00029,21.04946]
[1778861153914,25.43,79207.79,5.5,0.5642,0.00029,21.04944]
[1778861153923,25.43,79207.79,5.5,0.5642,0.00029,21.04944]
[1778861154644,25.43,79207.37,5.5,0.56407,0.00029,21.05038]
[1778861160441,25.43,79208.84,5.5,0.5645,0.00029,21.04709]
[1778861160843,25.43,79208.84,5.5,0.5645,0.00029,21.04709]
[1778861162150,25.43,79208.5,5.5,0.5644,0.00029,21.04785]
[1778861162949,25.43,79205.62,5.5,0.56357,0.00029,21.05426]
[1778861166008,25.43,79205.23,5.5,0.56346,0.00029,21.05511]
[1778861170978,25.43,79205.02,5.5,0.5634,0.00029,21.05556]
[1778861173541,25.43,79207.33,5.5,0.56407,0.00029,21.05043]
[1778861173655,25.43,79207.22,5.5,0.56404,0.00029,21.05067]
[1778861173773,25.43,79207.22,5.5,0.56404,0.00029,21.05067]
[1778861174472,25.43,79207.22,5.5,0.56404,0.00029,21.05067]
[1778861176104,25.43,79212.46,5.5,0.56555,0.00029,21.03881]
[1778861178712,25.43,79215.89,5.5,0.56655,0.00029,21.03087]
[1778861178758,25.43,79215.89,5.5,0.56655,0.00029,21.03087]
[1778861178770,25.43,79215.89,5.5,0.56655,0.00029,21.03087]
[1778861178976,25.43,79215.89,5.5,0.56655,0.00029,21.03087]
[1778861179573,25.43,79211.79,5.5,0.56537,0.00029,21.0403]
[1778861180580,25.43,79207.18,5.5,0.56403,0.00029,21.05069]
[1778861186604,25.43,79206.26,5.5,0.56377,0.00029,21.05273]
[1778861190487,25.43,79205.61,5.5,0.56358,0.00029,21.05416]
[1778861193534,25.43,79205.59,5.5,0.56359,0.00029,21.04971]
[1778861193542,25.43,79205.59,5.5,0.56359,0.00029,21.04971]
[1778861193570,25.43,79205.59,5.5,0.56359,0.00029,21.04971]
[1778861193707,25.43,79205.7,5.5,0.56362,0.00029,21.04946]
[1778861193740,25.43,79200.7,5.5,0.56217,0.00029,21.06039]
[1778861194681,25.43,79191.51,5.5,0.5595,0.00029,21.07976]
[1778861196380,25.43,79191.51,5.5,0.5595,0.00029,21.07976]
[1778861198710,25.41,79185.15,5.5,0.55768,0.00029,21.09243]
[1778861203748,25.41,79185.35,5.5,0.55775,0.00029,21.09195]
[1778861205496,25.41,79185.35,5.5,0.55775,0.00029,21.09195]
[1778861205552,25.41,79185.35,5.5,0.55775,0.00029,21.09195]
[1778861205818,25.41,79184.01,5.5,0.55736,0.00029,21.09457]
[1778861206329,25.41,79184.01,5.5,0.55736,0.00029,21.09457]
[1778861206529,25.41,79184.01,5.5,0.55736,0.00029,21.09457]
[1778861206564,25.41,79184.01,5.5,0.55736,0.00029,21.09457]
[1778861206574,25.41,79184.01,5.5,0.55736,0.00029,21.09457]
[1778861206615,25.41,79179.89,5.5,0.55617,0.00029,21.1026]
[1778861206654,25.41,79179.89,5.5,0.55617,0.00029,21.1026]
[1778861206754,25.41,79179.89,5.5,0.55617,0.00029,21.1026]
[1778861206791,25.41,79179.89,5.5,0.55617,0.00029,21.1026]
[1778861207116,25.41,79179.89,5.5,0.55617,0.00029,21.1026]
[1778861207523,25.41,79179.89,5.5,0.55617,0.00029,21.1026]
[1778861207598,25.4,79158.72,5.5,0.55,0.00029,21.14091]
[1778861207672,25.4,79158.72,5.5,0.55,0.00029,21.14091]
[1778861207782,25.4,79158.72,5.5,0.55,0.00029,21.14091]
[1778861208009,25.4,79158.72,5.5,0.55,0.00029,21.14091]
[1778861208016,25.4,79141.26,5.5,0.5449,0.00029,21.1687]
[1778861209282,25.4,79141.26,5.5,0.5449,0.00029,21.1687]
[1778861209384,25.4,79138.43,5.5,0.54408,0.00029,21.17285]
[1778861214599,25.39,79138.83,5.5,0.54421,0.00029,21.17219]
[1778861214819,25.39,79138.59,5.5,0.54415,0.00029,21.1725]
[1778861214834,25.39,79138.59,5.5,0.54415,0.00029,21.1725]
[1778861214879,25.39,79138.59,5.5,0.54415,0.00029,21.1725]
[1778861215145,25.39,79138.59,5.5,0.54415,0.00029,21.1725]
[1778861215145,25.39,79138.59,5.5,0.54415,0.00029,21.1725]
[1778861215919,25.38,79137.2,5.5,0.54374,0.00029,21.1745]
[1778861216594,25.38,79137.2,5.5,0.54374,0.00029,21.1745]
[1778861215983,25.38,79130.3,5.5,0.54173,0.00029,21.1842]
[1778861216656,25.38,79130.3,5.5,0.54173,0.00029,21.1842]
[1778861216762,25.38,79130.3,5.5,0.54173,0.00029,21.1842]
[1778861216847,25.38,79130.3,5.5,0.54173,0.00029,21.1842]
[1778861220639,25.38,79123.32,5.5,0.53969,0.00029,21.19347]
[1778861221344,25.38,79122.25,5.5,0.53937,0.00029,21.19485]
[1778861223603,25.38,79120.24,5.5,0.53878,0.00029,21.1974]
[1778861223712,25.38,79119.88,5.5,0.53868,0.00029,21.19785]
[1778861225106,25.38,79120.66,5.5,0.53891,0.00029,21.19687]
[1778861225190,25.38,79120.66,5.5,0.53891,0.00029,21.19687]
[1778861225249,25.38,79120.66,5.5,0.53891,0.00029,21.19687]
[1778861225440,25.38,79120.66,5.5,0.53891,0.00029,21.19687]
[1778861226218,25.38,79123.31,5.5,0.53968,0.00029,21.19349]
[1778861226637,25.38,79123.31,5.5,0.53968,0.00029,21.19349]
[1778861226271,25.38,79128.24,5.5,0.54113,0.00029,21.18699]
[1778861226656,25.38,79128.24,5.5,0.54113,0.00029,21.18699]
[1778861227859,25.38,79126.96,5.5,0.54075,0.00029,21.18871]
[1778861229239,25.38,79126.07,5.5,0.54049,0.00029,21.18989]
[1778861231131,25.38,79124.01,5.5,0.53989,0.00029,21.19259]
[1778861231917,25.38,79123.4,5.5,0.53971,0.00029,21.19339]
[1778861231930,25.38,79123.4,5.5,0.53971,0.00029,21.19339]
[1778861231977,25.38,79123.4,5.5,0.53971,0.00029,21.19339]
[1778861232343,25.38,79123.4,5.5,0.53971,0.00029,21.19339]
[1778861232963,25.38,79116.53,5.5,0.53769,0.00029,21.20199]
[1778861234131,25.38,79116.53,5.5,0.53769,0.00029,21.20199]
[1778861235335,25.38,79113.75,5.5,0.53688,0.00029,21.20532]
[1778861237125,25.38,79113.29,5.5,0.53674,0.00029,21.20586]
[1778861237490,25.38,79113.29,5.5,0.53674,0.00029,21.20586]
[1778861238186,25.38,79110.64,5.5,0.53597,0.00029,21.20893]
[1778861238222,25.38,79110.64,5.5,0.53597,0.00029,21.20893]
[1778861239005,25.38,79120.29,5.5,0.5388,0.00029,21.19732]
[1778861239901,25.38,79120.29,5.5,0.5388,0.00029,21.19732]
[1778861240100,25.38,79120.29,5.5,0.5388,0.00029,21.19732]
[1778861240470,25.38,79120.29,5.5,0.5388,0.00029,21.19732]
[1778861240678,25.38,79121.55,5.5,0.53917,0.00029,21.19573]
[1778861241022,25.38,79128.44,5.5,0.54119,0.00029,21.18671]
[1778861242318,25.38,79128.44,5.5,0.54119,0.00029,21.18671]
[1778861242419,25.38,79135.67,5.5,0.5433,0.00029,21.17666]
[1778861243155,25.38,79135.67,5.5,0.5433,0.00029,21.17666]
[1778861243312,25.38,79140.09,5.5,0.5446,0.00029,21.17021]
[1778861244577,25.38,79140.09,5.5,0.5446,0.00029,21.17021]
[1778861244642,25.38,79140.09,5.5,0.5446,0.00029,21.17021]
[1778861244977,25.38,79141.25,5.5,0.54494,0.00029,21.16848]
[1778861245724,25.38,79143.68,5.5,0.54565,0.00029,21.16481]
[1778861248703,25.38,79144.78,5.5,0.54597,0.00029,21.1631]
[1778861250030,25.38,79146.46,5.5,0.54647,0.00029,21.1605]
[1778861251342,25.37,79147.27,5.5,0.5467,0.00029,21.15923]
[1778861251359,25.37,79147.27,5.5,0.5467,0.00029,21.15923]
[1778861251440,25.37,79147.27,5.5,0.5467,0.00029,21.15923]
[1778861251676,25.37,79147.27,5.5,0.5467,0.00029,21.15923]
[1778861252451,25.37,79146.6,5.5,0.54652,0.00029,21.1558]
[1778861252550,25.37,79140.15,5.5,0.54463,0.00029,21.1656]
[1778861254113,25.37,79135.45,5.5,0.54326,0.00029,21.17244]
[1778861254990,25.37,79135.45,5.5,0.54326,0.00029,21.17244]
[1778861258252,25.37,79138.57,5.5,0.54417,0.00029,21.16792]
[1778861259758,25.37,79140.98,5.5,0.54488,0.00029,21.16435]
[1778861265190,25.37,79144.28,5.5,0.54585,0.00029,21.15932]
[1778861267360,25.37,79144.54,5.5,0.54593,0.00029,21.15891]
[1778861267367,25.37,79144.54,5.5,0.54593,0.00029,21.15891]
[1778861267843,25.37,79144.74,5.5,0.54599,0.00029,21.1586]
[1778861267927,25.37,79144.74,5.5,0.54599,0.00029,21.1586]
[1778861271477,25.36,79151.43,5.5,0.54795,0.00029,21.14804]
[1778861271863,25.36,79151.72,5.5,0.54803,0.00029,21.14757]
[1778861274763,25.36,79152.72,5.5,0.54833,0.00029,21.14593]
[1778861276654,25.36,79155.05,5.5,0.54901,0.00029,21.1421]
[1778861278279,25.36,79154.6,5.5,0.54888,0.00029,21.14284]
[1778861278910,25.36,79154.67,5.5,0.5489,0.00029,21.14271]
[1778861282524,25.36,79154.18,5.5,0.54876,0.00029,21.1435]
[1778861284075,25.36,79154.39,5.5,0.54882,0.00029,21.14313]
[1778861284399,25.36,79154.39,5.5,0.54882,0.00029,21.14313]
[1778861284511,25.36,79154.39,5.5,0.54882,0.00029,21.14313]
[1778861284600,25.36,79154.39,5.5,0.54882,0.00029,21.14313]
[1778861284699,25.36,79158.53,5.5,0.55004,0.00029,21.1362]
[1778861285335,25.35,79167.65,5.5,0.5527,0.00029,21.12025]
[1778861287820,25.35,79170.21,5.5,0.55345,0.00029,21.11558]
[1778861291382,25.35,79169.97,5.5,0.55339,0.00029,21.116]
[1778861291705,25.35,79169.97,5.5,0.55339,0.00029,21.116]
[1778861291712,25.35,79163.8,5.5,0.55158,0.00029,21.12704]
[1778861292384,25.35,79158.11,5.5,0.54992,0.00029,21.13685]
[1778861293391,25.35,79153.74,5.5,0.54864,0.00029,21.14413]
[1778861294728,25.35,79153.74,5.5,0.54864,0.00029,21.14413]
[1778861294818,25.35,79153.74,5.5,0.54864,0.00029,21.14413]
[1778861294825,25.35,79153.74,5.5,0.54864,0.00029,21.14413]
[1778861295405,25.35,79147.79,5.5,0.54691,0.00029,21.15369]
[1778861296312,25.35,79147.79,5.5,0.54691,0.00029,21.15369]
[1778861296517,25.35,79147.79,5.5,0.54691,0.00029,21.15369]
[1778861296603,25.35,79147.79,5.5,0.54691,0.00029,21.15369]
[1778861297283,25.35,79146.78,5.5,0.54661,0.00029,21.15526]
[1778861298286,25.35,79146.94,5.5,0.54666,0.00029,21.155]
[1778861301759,25.34,79146.99,5.5,0.54668,0.00029,21.15489]
[1778861303846,25.34,79147.1,5.5,0.54671,0.00029,21.1547]
[1778861303873,25.34,79147.1,5.5,0.54671,0.00029,21.1547]
[1778861304176,25.34,79147.1,5.5,0.54671,0.00029,21.1547]
[1778861304298,25.34,79147.1,5.5,0.54671,0.00029,21.1547]
[1778861304741,25.34,79147.88,5.5,0.54694,0.00029,21.15346]
[1778861308954,25.34,79149.55,5.5,0.54744,0.00029,21.15078]
[1778861312363,25.33,79149.21,5.5,0.54735,0.00029,21.14682]
[1778861312486,25.33,79149.21,5.5,0.54735,0.00029,21.14682]
[1778861317559,25.33,79152.02,5.5,0.54818,0.00029,21.14226]
[1778861320472,25.33,79153.15,5.5,0.54851,0.00029,21.1404]
[1778861325615,25.33,79154.76,5.5,0.54899,0.00029,21.1377]
[1778861326652,25.33,79154.76,5.5,0.54899,0.00029,21.1377]
[1778861327355,25.32,79154.82,5.5,0.54901,0.00029,21.1376]
[1778861331641,25.32,79157.44,5.5,0.54978,0.00029,21.13318]
[1778861332875,25.32,79159.01,5.5,0.55024,0.00029,21.1305]
[1778861338707,25.31,79159.27,5.5,0.55033,0.00029,21.12999]
[1778861342590,25.31,79159.64,5.5,0.55044,0.00029,21.12933]
[1778861344749,25.31,79164.55,5.5,0.55189,0.00029,21.12073]
[1778861344913,25.31,79164.55,5.5,0.55189,0.00029,21.12073]
[1778861350791,25.3,79164.83,5.5,0.55198,0.00029,21.12018]
[1778861352490,25.3,79164.83,5.5,0.55198,0.00029,21.12018]
[1778861352577,25.3,79164.83,5.5,0.55198,0.00029,21.12018]
[1778861353582,25.3,79165.15,5.5,0.55207,0.00029,21.11959]
[1778861353609,25.3,79170.93,5.5,0.55377,0.00029,21.1091]
[1778861359097,25.3,79174.11,5.5,0.5547,0.00029,21.10314]
[1778861359188,25.3,79174.11,5.5,0.5547,0.00029,21.10314]
[1778861359556,25.3,79174.11,5.5,0.5547,0.00029,21.10314]
[1778861362954,25.3,79174.03,5.5,0.55468,0.00029,21.10325]
[1778861364896,25.3,79173.79,5.5,0.55461,0.00029,21.1037]
[1778861365335,25.3,79173.79,5.5,0.55461,0.00029,21.1037]
[1778861366183,25.3,79173.63,5.5,0.55457,0.00029,21.10399]
[1778861366377,25.3,79173.63,5.5,0.55457,0.00029,21.10399]
[1778861366905,25.3,79165.0,5.5,0.55204,0.00029,21.11976]
[1778861369368,25.29,79161.67,5.5,0.55107,0.00029,21.12562]
[1778861372360,25.29,79165.08,5.5,0.55207,0.00029,21.11961]
[1778861373042,25.29,79165.36,5.5,0.55216,0.00029,21.11462]
[1778861373317,25.29,79165.36,5.5,0.55216,0.00029,21.11462]
[1778861375549,25.29,79167.3,5.5,0.55273,0.00029,21.11114]
[1778861376785,25.29,79167.44,5.5,0.55277,0.00029,21.11087]
[1778861378218,25.29,79167.92,5.5,0.55291,0.00029,21.11]
[1778861379410,25.29,79167.96,5.5,0.55293,0.00029,21.10991]
[1778861379566,25.29,79167.96,5.5,0.55293,0.00029,21.10991]
[1778861379613,25.29,79167.96,5.5,0.55293,0.00029,21.10991]
[1778861379999,25.29,79175.48,5.5,0.55513,0.00029,21.09595]
[1778861385034,25.29,79177.84,5.5,0.55582,0.00029,21.09143]
[1778861388056,25.29,79184.73,5.5,0.55783,0.00029,21.07788]
[1778861393512,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393512,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393543,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393581,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393615,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393663,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393739,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393831,25.29,79188.45,5.5,0.55892,0.00029,21.07033]
[1778861393990,25.29,79190.39,5.5,0.55949,0.00029,21.06634]
[1778861394080,25.29,79190.39,5.5,0.55949,0.00029,21.06634]
[1778861394553,25.29,79190.39,5.5,0.55949,0.00029,21.06634]
[1778861394690,25.29,79190.39,5.5,0.55949,0.00029,21.06634]
[1778861394726,25.29,79190.39,5.5,0.55949,0.00029,21.06634]
[1778861394782,25.29,79190.39,5.5,0.55949,0.00029,21.06634]
[1778861394791,25.29,79176.99,5.5,0.55557,0.00029,21.09306]
[1778861395511,25.29,79176.99,5.5,0.55557,0.00029,21.09306]
[1778861395526,25.29,79176.99,5.5,0.55557,0.00029,21.09306]
[1778861395600,25.29,79171.13,5.5,0.55385,0.00029,21.1041]
[1778861398398,25.29,79171.18,5.5,0.55387,0.00029,21.10402]
[1778861398406,25.29,79171.38,5.5,0.55393,0.00029,21.10365]
[1778861400249,25.29,79172.18,5.5,0.55416,0.00029,21.10216]
[1778861402472,25.29,79172.77,5.5,0.55434,0.00029,21.10105]
[1778861402570,25.29,79172.77,5.5,0.55434,0.00029,21.10105]
[1778861402652,25.29,79173.35,5.5,0.55451,0.00029,21.09995]
[1778861406139,25.29,79174.41,5.5,0.55481,0.00029,21.09798]
[1778861406689,25.29,79174.41,5.5,0.55481,0.00029,21.09798]
[1778861406800,25.29,79174.41,5.5,0.55481,0.00029,21.09798]
[1778861406790,25.29,79174.2,5.5,0.55475,0.00029,21.09839]
[1778861407083,25.29,79174.2,5.5,0.55475,0.00029,21.09839]
[1778861407086,25.29,79174.2,5.5,0.55475,0.00029,21.09839]
[1778861409556,25.29,79171.36,5.5,0.55392,0.00029,21.10371]
[1778861410036,25.29,79172.05,5.5,0.55412,0.00029,21.10243]
[1778861410273,25.29,79172.05,5.5,0.55412,0.00029,21.10243]
[1778861410582,25.29,79172.05,5.5,0.55412,0.00029,21.10243]
[1778861412221,25.3,79169.89,5.5,0.55348,0.00029,21.10644]
[1778861414857,25.3,79168.9,5.5,0.55319,0.00029,21.10826]
[1778861414949,25.3,79168.9,5.5,0.55319,0.00029,21.10826]
[1778861415495,25.3,79171.45,5.5,0.55394,0.00029,21.10357]
[1778861417829,25.3,79169.45,5.5,0.55336,0.00029,21.10725]
[1778861419381,25.29,79168.8,5.5,0.55317,0.00029,21.10843]
[1778861419737,25.29,79168.8,5.5,0.55317,0.00029,21.10843]
[1778861424424,25.29,79168.37,5.5,0.55304,0.00029,21.1092]
[1778861424651,25.29,79168.37,5.5,0.55304,0.00029,21.1092]
[1778861424752,25.29,79169.83,5.5,0.55347,0.00029,21.10654]
[1778861425317,25.29,79180.33,5.5,0.55654,0.00029,21.08663]
[1778861426324,25.29,79184.86,5.5,0.55787,0.00029,21.07766]
[1778861430140,25.29,79186.04,5.5,0.55821,0.00029,21.07529]
[1778861430151,25.29,79186.04,5.5,0.55821,0.00029,21.07529]
[1778861430863,25.29,79186.04,5.5,0.55821,0.00029,21.07529]
[1778861436394,25.29,79186.55,5.5,0.55837,0.00029,21.06977]
[1778861440344,25.29,79189.44,5.5,0.55921,0.00029,21.06387]
[1778861440422,25.29,79193.76,5.5,0.56048,0.00029,21.05488]
[1778861445458,25.29,79196.8,5.5,0.56136,0.00029,21.04842]
[1778861446646,25.29,79196.8,5.5,0.56136,0.00029,21.04842]
[1778861449486,25.29,79200.77,5.5,0.56252,0.00029,21.03983]
[1778861450602,25.29,79200.77,5.5,0.56252,0.00029,21.03983]
[1778861451189,25.29,79201.15,5.5,0.56263,0.00029,21.039]
[1778861452737,25.29,79198.66,5.5,0.56191,0.00029,21.04442]
[1778861452801,25.29,79198.66,5.5,0.56191,0.00029,21.04442]
[1778861452907,25.29,79198.15,5.5,0.56176,0.00029,21.04552]
[1778861453514,25.29,79202.26,5.5,0.56296,0.00029,21.03652]
[1778861456646,25.29,79202.74,5.5,0.56311,0.00029,21.03538]
[1778861458223,25.28,79203.35,5.5,0.5633,0.00029,21.03395]
[1778861459438,25.28,79202.59,5.5,0.56308,0.00029,21.03559]
[1778861459517,25.28,79202.59,5.5,0.56308,0.00029,21.03559]
[1778861459689,25.28,79202.59,5.5,0.56308,0.00029,21.03559]
[1778861460460,25.28,79200.12,5.5,0.56237,0.00029,21.04098]
[1778861460639,25.28,79194.77,5.5,0.5608,0.00029,21.05249]
[1778861461570,25.28,79188.29,5.5,0.55891,0.00029,21.06599]
[1778861464929,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465023,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465037,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465219,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465327,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465375,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465588,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465599,25.28,79186.88,5.5,0.5585,0.00029,21.06884]
[1778861465874,25.28,79167.69,5.5,0.55288,0.00029,21.10573]
[1778861465938,25.28,79167.69,5.5,0.55288,0.00029,21.10573]
[1778861466458,25.28,79167.69,5.5,0.55288,0.00029,21.10573]
[1778861466606,25.28,79153.07,5.5,0.54859,0.00029,21.13102]
[1778861467110,25.28,79153.07,5.5,0.54859,0.00029,21.13102]
[1778861467170,25.28,79153.07,5.5,0.54859,0.00029,21.13102]
[1778861467517,25.28,79153.07,5.5,0.54859,0.00029,21.13102]
[1778861467873,25.28,79153.07,5.5,0.54859,0.00029,21.13102]
[1778861467888,25.28,79146.63,5.5,0.5467,0.00029,21.14138]
[1778861469674,25.28,79145.0,5.5,0.54622,0.00029,21.14392]
[1778861470704,25.28,79145.55,5.5,0.54639,0.00029,21.14306]
[1778861471447,25.28,79142.01,5.5,0.54535,0.00029,21.1485]
[1778861473261,25.27,79136.1,5.5,0.54361,0.00029,21.15727]
[1778861475358,25.27,79135.71,5.5,0.5435,0.00029,21.15782]
[1778861475573,25.27,79135.71,5.5,0.5435,0.00029,21.15782]
[1778861476241,25.27,79136.05,5.5,0.5436,0.00029,21.15731]
[1778861476257,25.27,79136.05,5.5,0.5436,0.00029,21.15731]
[1778861476265,25.27,79136.05,5.5,0.5436,0.00029,21.15731]
[1778861476465,25.27,79136.05,5.5,0.5436,0.00029,21.15731]
[1778861476515,25.27,79136.05,5.5,0.5436,0.00029,21.15731]
[1778861476646,25.27,79136.05,5.5,0.5436,0.00029,21.15731]
[1778861479896,25.27,79125.37,5.5,0.54047,0.00029,21.17212]
[1778861485749,25.27,79127.05,5.5,0.54096,0.00029,21.16988]
[1778861486352,25.27,79127.05,5.5,0.54096,0.00029,21.16988]
[1778861486370,25.27,79127.05,5.5,0.54096,0.00029,21.16988]
[1778861486396,25.27,79127.05,5.5,0.54096,0.00029,21.16988]
[1778861486645,25.27,79127.05,5.5,0.54096,0.00029,21.16988]
[1778861488770,25.27,79134.36,5.5,0.54311,0.00029,21.15972]
[1778861491146,25.27,79133.22,5.5,0.54277,0.00029,21.16135]
[1778861491187,25.27,79133.22,5.5,0.54277,0.00029,21.16135]
[1778861491253,25.27,79133.22,5.5,0.54277,0.00029,21.16135]
[1778861494812,25.27,79127.55,5.5,0.54111,0.00029,21.16474]
[1778861495531,25.27,79127.55,5.5,0.54111,0.00029,21.16474]
[1778861495594,25.27,79127.55,5.5,0.54111,0.00029,21.16474]
[1778861495838,25.27,79127.55,5.5,0.54111,0.00029,21.16474]
[1778861498336,25.27,79121.37,5.5,0.53929,0.00029,21.17288]
[1778861501202,25.26,79125.61,5.5,0.54055,0.00029,21.16732]
[1778861501251,25.26,79125.61,5.5,0.54055,0.00029,21.16732]
[1778861501576,25.26,79125.61,5.5,0.54055,0.00029,21.16732]
[1778861501672,25.26,79125.61,5.5,0.54055,0.00029,21.16732]
[1778861505361,25.26,79127.96,5.5,0.54124,0.00029,21.16416]
[1778861507685,25.26,79125.17,5.5,0.54042,0.00029,21.16791]
[1778861508708,25.26,79126.12,5.5,0.5407,0.00029,21.16664]
[1778861508900,25.26,79126.12,5.5,0.5407,0.00029,21.16664]
[1778861508910,25.27,79130.21,5.5,0.5419,0.00029,21.16108]
[1778861509704,25.27,79130.21,5.5,0.5419,0.00029,21.16108]
[1778861511261,25.26,79131.41,5.5,0.54225,0.00029,21.15941]
[1778861511887,25.26,79131.41,5.5,0.54225,0.00029,21.15941]
[1778861512704,25.26,79133.95,5.5,0.543,0.00029,21.15581]
[1778861512938,25.26,79138.02,5.5,0.5442,0.00029,21.1499]
[1778861513015,25.26,79138.02,5.5,0.5442,0.00029,21.1499]
[1778861513468,25.26,79138.02,5.5,0.5442,0.00029,21.1499]
[1778861513945,25.26,79140.73,5.5,0.545,0.00029,21.14586]
[1778861517519,25.26,79143.88,5.5,0.54593,0.00029,21.14104]
[1778861517641,25.26,79143.88,5.5,0.54593,0.00029,21.14104]
[1778861517725,25.26,79143.73,5.5,0.54588,0.00029,21.14126]
[1778861518309,25.26,79143.73,5.5,0.54588,0.00029,21.14126]
[1778861519408,25.26,79145.42,5.5,0.54638,0.00029,21.13864]
[1778861519520,25.26,79145.42,5.5,0.54638,0.00029,21.13864]
[1778861519584,25.26,79145.42,5.5,0.54638,0.00029,21.13864]
[1778861520215,25.26,79143.97,5.5,0.54596,0.00029,21.14088]
[1778861520486,25.26,79143.97,5.5,0.54596,0.00029,21.14088]
[1778861520549,25.26,79137.71,5.5,0.54411,0.00029,21.15032]
[1778861521717,25.26,79137.71,5.5,0.54411,0.00029,21.15032]
[1778861521741,25.26,79137.71,5.5,0.54411,0.00029,21.15032]
[1778861522704,25.26,79133.98,5.5,0.54302,0.00029,21.15573]
[1778861524150,25.26,79137.88,5.5,0.54417,0.00029,21.15007]
[1778861524379,25.26,79137.88,5.5,0.54417,0.00029,21.15007]
[1778861525608,25.26,79137.39,5.5,0.54402,0.00029,21.15078]
[1778861526026,25.26,79138.93,5.5,0.54448,0.00029,21.1485]
[1778861526152,25.26,79138.93,5.5,0.54448,0.00029,21.1485]
[1778861526163,25.26,79138.93,5.5,0.54448,0.00029,21.1485]
[1778861527049,25.26,79133.45,5.5,0.54286,0.00029,21.15647]
[1778861528224,25.26,79133.45,5.5,0.54286,0.00029,21.15647]
[1778861532198,25.26,79132.78,5.5,0.54267,0.00029,21.15742]
[1778861532803,25.26,79132.78,5.5,0.54267,0.00029,21.15742]
[1778861532893,25.26,79132.78,5.5,0.54267,0.00029,21.15742]
[1778861533510,25.26,79127.72,5.5,0.54118,0.00029,21.16443]
[1778861534011,25.26,79127.72,5.5,0.54118,0.00029,21.16443]
[1778861534285,25.26,79127.72,5.5,0.54118,0.00029,21.16443]
[1778861534403,25.26,79122.35,5.5,0.5396,0.00029,21.17155]
[1778861535397,25.26,79122.35,5.5,0.5396,0.00029,21.17155]
[1778861535472,25.26,79122.07,5.5,0.53951,0.00029,21.17191]
[1778861539143,25.26,79126.77,5.5,0.5409,0.00029,21.16572]
[1778861544430,25.26,79127.28,5.5,0.54105,0.00029,21.16503]
[1778861550220,25.26,79129.28,5.5,0.54164,0.00029,21.16229]
[1778861555294,25.26,79129.93,5.5,0.54184,0.00029,21.15692]
[1778861561297,25.25,79130.25,5.5,0.54193,0.00029,21.15646]
[1778861562088,25.25,79130.25,5.5,0.54193,0.00029,21.15646]
[1778861562224,25.25,79130.25,5.5,0.54193,0.00029,21.15646]
[1778861562710,25.25,79130.25,5.5,0.54193,0.00029,21.15646]
[1778861562712,25.25,79130.25,5.5,0.54193,0.00029,21.15646]
[1778861563223,25.25,79131.16,5.5,0.5422,0.00029,21.15519]
[1778861563314,25.25,79138.87,5.5,0.54447,0.00029,21.14407]
[1778861566335,25.25,79143.18,5.5,0.54575,0.00029,21.13754]
[1778861570040,25.25,79143.28,5.5,0.54578,0.00029,21.13736]
[1778861570546,25.25,79143.28,5.5,0.54578,0.00029,21.13736]
[1778861572766,25.25,79146.84,5.5,0.54683,0.00029,21.13179]
[1778861572867,25.25,79147.33,5.5,0.54697,0.00029,21.13101]
[1778861577721,25.25,79148.05,5.5,0.54719,0.00029,21.12986]
[1778861578225,25.25,79148.21,5.5,0.54723,0.00029,21.1296]
[1778861580709,25.24,79148.52,5.5,0.54733,0.00029,21.1291]
[1778861581153,25.24,79150.16,5.5,0.54781,0.00029,21.12646]
[1778861581188,25.24,79150.16,5.5,0.54781,0.00029,21.12646]
[1778861581769,25.24,79155.76,5.5,0.54946,0.00029,21.11722]
[1778861582451,25.24,79161.52,5.5,0.55115,0.00029,21.10734]
[1778861583227,25.24,79161.52,5.5,0.55115,0.00029,21.10734]
[1778861583928,25.24,79161.52,5.5,0.55115,0.00029,21.10734]
[1778861585584,25.24,79165.04,5.5,0.55218,0.00029,21.10112]
[1778861585589,25.24,79165.04,5.5,0.55218,0.00029,21.10112]
[1778861585943,25.24,79165.04,5.5,0.55218,0.00029,21.10112]
[1778861587488,25.25,79172.92,5.5,0.55449,0.00029,21.08668]
[1778861591516,25.25,79177.17,5.5,0.55574,0.00029,21.07863]
[1778861592947,25.25,79177.17,5.5,0.55574,0.00029,21.07863]
[1778861598454,25.25,79178.64,5.5,0.55616,0.00029,21.07586]
[1778861598676,25.25,79178.64,5.5,0.55616,0.00029,21.07586]
[1778861598995,25.25,79180.03,5.5,0.55656,0.00029,21.07316]
[1778861599575,25.25,79184.38,5.5,0.55784,0.00029,21.06452]
[1778861600582,25.25,79189.35,5.5,0.5593,0.00029,21.05439]
[1778861604610,25.25,79194.31,5.5,0.56075,0.00029,21.04397]
[1778861609645,25.24,79196.82,5.5,0.5615,0.00029,21.0385]
[1778861614680,25.24,79194.61,5.5,0.56088,0.00029,21.03862]
[1778861617701,25.23,79199.12,5.5,0.5622,0.00029,21.02885]
[1778861619624,25.23,79198.53,5.5,0.56203,0.00029,21.03011]
[1778861626639,25.23,79197.16,5.5,0.56165,0.00029,21.03292]
[1778861628670,25.22,79196.45,5.5,0.56145,0.00029,21.03441]
[1778861630792,25.22,79204.01,5.5,0.56367,0.00029,21.01776]
[1778861634493,25.22,79201.22,5.5,0.56286,0.00029,21.02389]
[1778861635603,25.21,79200.6,5.5,0.56268,0.00029,21.02523]
[1778861635866,25.21,79200.6,5.5,0.56268,0.00029,21.02523]
[1778861635976,25.21,79200.6,5.5,0.56268,0.00029,21.02523]
[1778861636071,25.21,79189.94,5.5,0.55956,0.00029,21.04802]
[1778861636912,25.21,79182.63,5.5,0.55742,0.00029,21.0629]
[1778861643037,25.22,79182.54,5.5,0.55739,0.00029,21.06312]
[1778861644321,25.22,79182.55,5.5,0.55739,0.00029,21.06312]
[1778861645654,25.22,79185.38,5.5,0.55821,0.00029,21.05745]
[1778861648092,25.21,79189.54,5.5,0.55944,0.00029,21.04884]
[1778861649025,25.21,79189.54,5.5,0.55944,0.00029,21.04884]
[1778861649766,25.21,79189.41,5.5,0.55941,0.00029,21.04908]
[1778861651940,25.21,79182.94,5.5,0.55752,0.00029,21.0622]
[1778861656979,25.2,79181.48,5.5,0.5571,0.00029,21.06505]
[1778861662014,25.2,79181.59,5.5,0.55714,0.00029,21.06478]
[1778861667273,25.2,79181.51,5.5,0.55712,0.00029,21.06489]
[1778861670326,25.19,79181.07,5.5,0.557,0.00029,21.06571]
[1778861670606,25.19,79181.07,5.5,0.557,0.00029,21.06571]
[1778861670608,25.19,79181.07,5.5,0.557,0.00029,21.06571]
[1778861670705,25.19,79181.07,5.5,0.557,0.00029,21.06571]
[1778861670778,25.19,79181.07,5.5,0.557,0.00029,21.06571]
[1778861670808,25.19,79181.07,5.5,0.557,0.00029,21.06571]
[1778861671077,25.19,79171.54,5.5,0.5542,0.00029,21.07959]
[1778861671447,25.19,79171.54,5.5,0.5542,0.00029,21.07959]
[1778861671541,25.19,79171.54,5.5,0.5542,0.00029,21.07959]
[1778861676285,25.2,79170.98,5.5,0.55404,0.00029,21.08065]
[1778861677022,25.2,79170.98,5.5,0.55404,0.00029,21.08065]
[1778861680140,25.2,79166.54,5.5,0.55273,0.00029,21.08883]
[1778861681979,25.2,79166.54,5.5,0.55273,0.00029,21.08883]
[1778861684887,25.2,79166.79,5.5,0.5528,0.00029,21.08838]
[1778861687023,25.2,79167.39,5.5,0.55298,0.00029,21.08729]
[1778861687052,25.2,79167.39,5.5,0.55298,0.00029,21.08729]
[1778861687074,25.2,79167.39,5.5,0.55298,0.00029,21.08729]
[1778861687100,25.2,79167.39,5.5,0.55298,0.00029,21.08729]
[1778861687166,25.2,79167.11,5.5,0.5529,0.00029,21.0878]
[1778861687229,25.2,79167.11,5.5,0.5529,0.00029,21.0878]
[1778861688020,25.2,79167.11,5.5,0.5529,0.00029,21.0878]
[1778861688070,25.2,79175.53,5.5,0.55538,0.00029,21.07204]
[1778861688312,25.2,79175.53,5.5,0.55538,0.00029,21.07204]
[1778861688411,25.2,79183.86,5.5,0.55782,0.00029,21.05567]
[1778861690060,25.2,79183.86,5.5,0.55782,0.00029,21.05567]
[1778861690131,25.2,79183.86,5.5,0.55782,0.00029,21.05567]
[1778861690531,25.19,79184.41,5.5,0.55799,0.00029,21.05452]
[1778861693398,25.19,79182.75,5.5,0.55751,0.00029,21.05783]
[1778861695158,25.19,79187.25,5.5,0.55883,0.00029,21.04867]
[1778861698052,25.18,79186.93,5.5,0.55875,0.00029,21.04925]
[1778861698542,25.18,79187.42,5.5,0.5589,0.00029,21.04817]
[1778861698868,25.18,79187.42,5.5,0.5589,0.00029,21.04817]
[1778861699278,25.18,79174.28,5.5,0.55504,0.00029,21.0742]
[1778861701186,25.18,79172.76,5.5,0.55459,0.00029,21.07707]
[1778861703035,25.18,79170.06,5.5,0.5538,0.00029,21.08214]
[1778861703232,25.18,79168.33,5.5,0.55329,0.00029,21.08534]
[1778861706180,25.18,79168.14,5.5,0.55323,0.00029,21.08568]
[1778861707681,25.18,79168.0,5.5,0.55319,0.00029,21.08593]
[1778861711544,25.18,79166.99,5.5,0.5529,0.00029,21.08776]
[1778861711987,25.18,79166.99,5.5,0.5529,0.00029,21.08776]
[1778861712085,25.18,79166.99,5.5,0.5529,0.00029,21.08776]
[1778861712365,25.18,79166.33,5.5,0.55271,0.00029,21.08895]
[1778861712573,25.18,79166.33,5.5,0.55271,0.00029,21.08895]
[1778861712615,25.18,79171.93,5.5,0.55435,0.00029,21.0786]
[1778861713377,25.18,79177.67,5.5,0.55604,0.00029,21.06762]
[1778861717406,25.18,79179.78,5.5,0.55666,0.00029,21.06349]
[1778861720514,25.18,79179.6,5.5,0.55661,0.00029,21.06385]
[1778861720552,25.18,79179.6,5.5,0.55661,0.00029,21.06385]
[1778861720586,25.18,79179.6,5.5,0.55661,0.00029,21.06385]
[1778861720739,25.18,79179.6,5.5,0.55661,0.00029,21.06385]
[1778861721176,25.18,79179.6,5.5,0.55661,0.00029,21.06385]
[1778861721596,25.18,79179.45,5.5,0.55657,0.00029,21.06415]
[1778861721666,25.18,79169.42,5.5,0.55361,0.00029,21.08329]
[1778861722327,25.18,79169.42,5.5,0.55361,0.00029,21.08329]
[1778861722339,25.18,79169.42,5.5,0.55361,0.00029,21.08329]
[1778861723429,25.18,79166.27,5.5,0.55269,0.00029,21.08906]
[1778861723565,25.18,79166.27,5.5,0.55269,0.00029,21.08906]
[1778861724418,25.18,79167.39,5.5,0.55302,0.00029,21.08701]
[1778861725762,25.17,79164.54,5.5,0.55218,0.00029,21.09216]
[1778861726635,25.17,79163.24,5.5,0.5518,0.00029,21.09448]
[1778861730401,25.17,79167.51,5.5,0.55306,0.00029,21.08675]
[1778861730979,25.17,79167.51,5.5,0.55306,0.00029,21.08675]
[1778861730984,25.17,79167.51,5.5,0.55306,0.00029,21.08675]
[1778861732511,25.17,79173.24,5.5,0.55476,0.00029,21.07157]
[1778861736008,25.17,79172.68,5.5,0.55459,0.00029,21.07263]
[1778861736315,25.17,79173.08,5.5,0.55471,0.00029,21.07187]
[1778861736539,25.17,79166.78,5.5,0.55286,0.00029,21.08357]
[1778861737683,25.17,79166.78,5.5,0.55286,0.00029,21.08357]
[1778861742480,25.17,79161.71,5.5,0.55137,0.00029,21.09262]
[1778861746634,25.16,79160.53,5.5,0.55102,0.00029,21.09466]
[1778861749338,25.16,79161.4,5.5,0.55128,0.00029,21.09311]
[1778861749704,25.16,79161.4,5.5,0.55128,0.00029,21.09311]
[1778861749802,25.16,79161.4,5.5,0.55128,0.00029,21.09311]
[1778861749805,25.16,79156.59,5.5,0.54987,0.0003,21.10144]
[1778861750440,25.16,79156.59,5.5,0.54987,0.0003,21.10144]
[1778861750462,25.16,79156.59,5.5,0.54987,0.0003,21.10144]
[1778861751072,25.16,79156.59,5.5,0.54987,0.0003,21.10144]
[1778861751125,25.16,79156.59,5.5,0.54987,0.0003,21.10144]
[1778861751173,25.16,79150.58,5.5,0.54809,0.0003,21.11148]
[1778861751542,25.16,79150.58,5.5,0.54809,0.0003,21.11148]
[1778861751645,25.16,79144.29,5.5,0.54623,0.0003,21.12154]
[1778861753796,25.16,79137.86,5.5,0.54433,0.0003,21.13134]
[1778861756634,25.16,79138.59,5.5,0.54455,0.0003,21.13026]
[1778861757791,25.16,79138.92,5.5,0.54465,0.0003,21.12976]
[1778861759835,25.16,79139.73,5.5,0.54488,0.0003,21.12855]
[1778861759937,25.16,79139.73,5.5,0.54488,0.0003,21.12855]
[1778861760707,25.16,79139.94,5.5,0.54495,0.0003,21.12823]
[1778861761850,25.16,79141.14,5.5,0.5453,0.0003,21.12641]
[1778861761873,25.16,79141.14,5.5,0.5453,0.0003,21.12641]
[1778861764718,25.16,79138.86,5.5,0.54463,0.0003,21.12987]
[1778861764823,25.16,79138.86,5.5,0.54463,0.0003,21.12987]
[1778861765113,25.16,79138.86,5.5,0.54463,0.0003,21.12987]
[1778861765164,25.16,79140.86,5.5,0.54522,0.0003,21.12685]
[1778861765878,25.16,79140.86,5.5,0.54522,0.0003,21.12685]
[1778861765896,25.17,79145.94,5.5,0.54672,0.0003,21.11897]
[1778861766251,25.17,79145.94,5.5,0.54672,0.0003,21.11897]
[1778861766750,25.16,79150.96,5.5,0.5482,0.0003,21.11088]
[1778861767757,25.16,79155.26,5.5,0.54947,0.0003,21.10372]
[1778861772793,25.16,79156.33,5.5,0.54979,0.0003,21.10187]
[1778861774807,25.16,79160.59,5.5,0.55105,0.00029,21.09449]
[1778861776738,25.16,79158.91,5.5,0.55056,0.0003,21.0974]
[1778861777139,25.16,79158.91,5.5,0.55056,0.0003,21.0974]
[1778861777363,25.16,79160.58,5.5,0.55105,0.0003,21.09448]
[1778861777951,25.16,79160.58,5.5,0.55105,0.0003,21.09448]
[1778861778052,25.16,79168.11,5.5,0.55327,0.00029,21.08095]
[1778861780547,25.15,79168.91,5.5,0.55351,0.00029,21.07946]
[1778861785884,25.15,79169.99,5.5,0.55384,0.00029,21.07741]
[1778861787910,25.15,79169.84,5.5,0.55379,0.00029,21.07769]
[1778861788235,25.15,79169.84,5.5,0.55379,0.00029,21.07769]
[1778861788362,25.15,79169.15,5.5,0.55359,0.00029,21.07896]
[1778861788530,25.15,79169.15,5.5,0.55359,0.00029,21.07896]
[1778861788704,25.15,79169.15,5.5,0.55359,0.00029,21.07896]
[1778861788905,25.15,79161.51,5.5,0.55134,0.0003,21.09276]
[1778861789376,25.15,79161.51,5.5,0.55134,0.0003,21.09276]
[1778861789388,25.15,79161.51,5.5,0.55134,0.0003,21.09276]
[1778861789912,25.15,79155.54,5.5,0.54958,0.0003,21.10307]
[1778861790535,25.15,79155.54,5.5,0.54958,0.0003,21.10307]
[1778861795200,25.14,79156.39,5.5,0.54985,0.0003,21.09709]
[1778861795897,25.14,79156.6,5.5,0.54991,0.0003,21.09672]
[1778861797901,25.14,79160.14,5.5,0.55096,0.0003,21.09058]
[1778861797950,25.14,79160.14,5.5,0.55096,0.0003,21.09058]
[1778861797953,25.14,79160.14,5.5,0.55096,0.0003,21.09058]
[1778861797969,25.14,79160.14,5.5,0.55096,0.0003,21.09058]
[1778861798192,25.14,79160.14,5.5,0.55096,0.0003,21.09058]
[1778861798592,25.14,79158.25,5.5,0.5504,0.0003,21.09385]
[1778861798976,25.14,79139.82,5.5,0.54495,0.0003,21.12372]
[1778861799983,25.14,79140.55,5.5,0.54517,0.0003,21.12262]
[1778861805021,25.14,79141.09,5.5,0.54533,0.0003,21.12181]
[1778861810056,25.14,79143.79,5.5,0.54612,0.0003,21.11765]
[1778861810545,25.14,79143.79,5.5,0.54612,0.0003,21.11765]
[1778861814826,25.14,79143.41,5.5,0.54601,0.0003,21.11825]
[1778861814832,25.14,79143.41,5.5,0.54601,0.0003,21.11825]
[1778861814889,25.14,79143.41,5.5,0.54601,0.0003,21.11825]
[1778861815639,25.14,79143.37,5.5,0.546,0.0003,21.11832]
[1778861815647,25.14,79143.37,5.5,0.546,0.0003,21.11832]
[1778861819348,25.15,79143.39,5.5,0.546,0.0003,21.1183]
[1778861820126,25.15,79143.96,5.5,0.54617,0.0003,21.11741]
[1778861825598,25.15,79144.31,5.5,0.54627,0.0003,21.11687]
[1778861825625,25.15,79144.31,5.5,0.54627,0.0003,21.11687]
[1778861826451,25.15,79144.5,5.5,0.54633,0.0003,21.11657]
[1778861828182,25.15,79140.49,5.5,0.54514,0.0003,21.12277]
[1778861833234,25.15,79137.55,5.5,0.54427,0.0003,21.1272]
[1778861836630,25.15,79138.11,5.5,0.54443,0.0003,21.12639]
[1778861842280,25.15,79136.59,5.5,0.54398,0.0003,21.12867]
[1778861845646,25.16,79129.09,5.5,0.54176,0.0003,21.13942]
[1778861847209,25.16,79124.29,5.5,0.54033,0.0003,21.14595]
[1778861848168,25.16,79124.29,5.5,0.54033,0.0003,21.14595]
[1778861849333,25.16,79117.27,5.5,0.53825,0.0003,21.155]
[1778861852240,25.16,79116.26,5.5,0.53795,0.0003,21.15625]
[1778861853985,25.16,79127.66,5.5,0.54134,0.0003,21.13691]
[1778861854369,25.16,79132.91,5.5,0.5429,0.0003,21.12955]
[1778861858704,25.16,79133.96,5.5,0.5432,0.0003,21.12805]
[1778861864439,25.16,79138.54,5.5,0.54456,0.0003,21.12133]
[1778861866629,25.16,79136.6,5.5,0.54398,0.0003,21.12422]
[1778861867704,25.16,79136.76,5.5,0.54403,0.0003,21.12399]
[1778861870481,25.16,79142.83,5.5,0.54582,0.0003,21.11482]
[1778861875516,25.16,79143.42,5.5,0.546,0.0003,21.11391]
[1778861876450,25.16,79143.42,5.5,0.546,0.0003,21.11391]
[1778861880576,25.16,79143.46,5.5,0.54601,0.0003,21.11386]
[1778861880727,25.16,79143.46,5.5,0.54601,0.0003,21.11386]
[1778861881909,25.16,79128.11,5.5,0.54147,0.0003,21.13633]
[1778861883572,25.16,79127.93,5.5,0.54141,0.0003,21.13659]
[1778861884729,25.16,79127.93,5.5,0.54141,0.0003,21.13659]
[1778861886089,25.16,79136.14,5.5,0.54384,0.0003,21.12494]
[1778861886845,25.16,79136.14,5.5,0.54384,0.0003,21.12494]
[1778861887068,25.16,79136.14,5.5,0.54384,0.0003,21.12494]
[1778861887128,25.17,79141.2,5.5,0.54533,0.0003,21.11737]
[1778861888189,25.17,79141.2,5.5,0.54533,0.0003,21.11737]
[1778861888529,25.17,79144.45,5.5,0.54629,0.0003,21.11235]
[1778861890959,25.17,79148.39,5.5,0.54746,0.0003,21.10609]
[1778861891823,25.16,79148.85,5.5,0.54759,0.0003,21.10535]
[1778861891914,25.16,79148.85,5.5,0.54759,0.0003,21.10535]
[1778861892471,25.16,79148.08,5.5,0.54737,0.0003,21.10658]
[1778861892767,25.16,79139.62,5.5,0.54487,0.0003,21.11976]
[1778861898682,25.17,79140.45,5.5,0.54511,0.0003,21.11851]
[1778861899572,25.17,79140.45,5.5,0.54511,0.0003,21.11851]
[1778861899586,25.17,79140.45,5.5,0.54511,0.0003,21.11851]
[1778861899621,25.17,79140.45,5.5,0.54511,0.0003,21.11851]
[1778861900404,25.17,79139.52,5.5,0.54484,0.0003,21.11992]
[1778861900695,25.17,79145.99,5.5,0.54675,0.0003,21.10993]
[1778861902910,25.17,79147.96,5.5,0.54733,0.0003,21.10678]
[1778861906816,25.16,79147.89,5.5,0.54731,0.0003,21.10688]
[1778861908271,25.16,79147.94,5.5,0.54733,0.0003,21.10679]
[1778861908301,25.16,79147.94,5.5,0.54733,0.0003,21.10679]
[1778861910255,25.16,79133.16,5.5,0.54296,0.0003,21.12924]
[1778861910434,25.16,79133.16,5.5,0.54296,0.0003,21.12924]
[1778861910781,25.16,79133.16,5.5,0.54296,0.0003,21.12924]
[1778861910843,25.16,79129.09,5.5,0.54175,0.0003,21.13499]
[1778861912262,25.16,79129.09,5.5,0.54175,0.0003,21.13499]
[1778861912354,25.16,79125.24,5.5,0.54062,0.0003,21.13576]
[1778861913144,25.16,79125.24,5.5,0.54062,0.0003,21.13576]
[1778861918830,25.17,79126.1,5.5,0.54087,0.0003,21.13465]
[1778861923865,25.17,79123.95,5.5,0.54023,0.0003,21.13755]
[1778861928902,25.18,79124.33,5.5,0.54034,0.0003,21.13707]
[1778861933935,25.18,79122.86,5.5,0.5399,0.0003,21.13903]
[1778861938970,25.18,79124.84,5.5,0.54048,0.0003,21.13644]
[1778861942998,25.18,79130.71,5.5,0.54221,0.0003,21.12842]
[1778861945604,25.19,79131.82,5.5,0.54254,0.0003,21.12686]
[1778861948036,25.19,79137.83,5.5,0.54431,0.0003,21.11815]
[1778861952062,25.19,79143.92,5.5,0.54611,0.0003,21.10889]
[1778861952573,25.19,79143.92,5.5,0.54611,0.0003,21.10889]
[1778861952806,25.19,79143.92,5.5,0.54611,0.0003,21.10889]
[1778861953708,25.19,79146.74,5.5,0.54695,0.0003,21.10445]
[1778861954082,25.19,79146.74,5.5,0.54695,0.0003,21.10445]
[1778861954292,25.19,79146.74,5.5,0.54695,0.0003,21.10445]
[1778861954376,25.19,79146.74,5.5,0.54695,0.0003,21.10445]
[1778861955083,25.18,79131.95,5.5,0.54258,0.0003,21.12667]
[1778861956090,25.18,79127.49,5.5,0.54126,0.0003,21.13288]
[1778861958574,25.19,79128.31,5.5,0.5415,0.0003,21.13176]
[1778861959270,25.19,79124.24,5.5,0.54029,0.0003,21.13727]
[1778861960118,25.19,79118.42,5.5,0.53857,0.0003,21.1448]
[1778861965320,25.19,79115.84,5.5,0.53781,0.0003,21.14801]
[1778861970188,25.19,79121.21,5.5,0.5394,0.0003,21.14123]
[1778861973211,25.19,79125.73,5.5,0.54074,0.0003,21.13081]
[1778861977239,25.19,79131.83,5.5,0.54254,0.0003,21.1224]
[1778861978246,25.19,79135.83,5.5,0.54372,0.0003,21.11665]
[1778861978704,25.19,79135.83,5.5,0.54372,0.0003,21.11665]
[1778861979253,25.19,79142.7,5.5,0.54575,0.0003,21.10633]
[1778861983408,25.19,79143.05,5.5,0.54586,0.0003,21.10579]
[1778861983596,25.19,79143.58,5.5,0.54602,0.0003,21.10496]
[1778861985465,25.19,79148.31,5.5,0.54741,0.0003,21.09748]
[1778861989711,25.19,79150.81,5.5,0.54816,0.0003,21.09341]
[1778861991546,25.19,79151.82,5.5,0.54845,0.0003,21.09175]
[1778861992344,25.19,79151.84,5.5,0.54846,0.0003,21.09172]
[1778861997379,25.19,79151.93,5.5,0.54849,0.0003,21.09157]
[1778862001680,25.19,79152.08,5.5,0.54853,0.0003,21.09131]
[1778862001726,25.19,79152.08,5.5,0.54853,0.0003,21.09131]
[1778862002425,25.19,79152.08,5.5,0.54853,0.0003,21.09131]
[1778862002417,25.19,79156.96,5.5,0.54997,0.0003,21.08312]
[1778862002897,25.19,79156.96,5.5,0.54997,0.0003,21.08312]
[1778862002939,25.19,79156.96,5.5,0.54997,0.0003,21.08312]
[1778862003485,25.19,79156.98,5.5,0.54998,0.0003,21.08308]
[1778862004145,25.19,79156.98,5.5,0.54998,0.0003,21.08308]
[1778862004431,25.19,79150.47,5.5,0.54806,0.0003,21.09396]
[1778862006125,25.19,79148.53,5.5,0.54748,0.0003,21.0971]
[1778862006783,25.18,79146.32,5.5,0.54683,0.0003,21.10063]
[1778862006834,25.18,79146.32,5.5,0.54683,0.0003,21.10063]
[1778862007452,25.18,79150.49,5.5,0.54806,0.0003,21.09391]
[1778862007593,25.18,79150.49,5.5,0.54806,0.0003,21.09391]
[1778862007670,25.18,79150.49,5.5,0.54806,0.0003,21.09391]
[1778862007892,25.18,79150.49,5.5,0.54806,0.0003,21.09391]
[1778862008459,25.18,79159.11,5.5,0.55061,0.00029,21.07941]
[1778862009466,25.18,79163.05,5.5,0.55177,0.00029,21.07249]
[1778862009999,25.18,79163.05,5.5,0.55177,0.00029,21.07249]
[1778862010473,25.18,79163.87,5.5,0.55201,0.00029,21.07104]
[1778862011502,25.19,79163.66,5.5,0.55195,0.00029,21.07142]
[1778862012160,25.19,79163.66,5.5,0.55195,0.00029,21.07142]
[1778862012391,25.19,79163.66,5.5,0.55195,0.00029,21.07142]
[1778862012409,25.19,79163.66,5.5,0.55195,0.00029,21.07142]
[1778862012487,25.19,79168.51,5.5,0.55338,0.00029,21.06263]
[1778862015393,25.18,79169.32,5.5,0.55362,0.00029,21.06112]
[1778862020543,25.18,79169.35,5.5,0.55364,0.00029,21.06095]
[1778862024168,25.17,79170.12,5.5,0.55387,0.00029,21.05949]
[1778862024233,25.17,79170.12,5.5,0.55387,0.00029,21.05949]
[1778862024305,25.17,79170.12,5.5,0.55387,0.00029,21.05949]
[1778862025569,25.17,79169.89,5.5,0.55381,0.00029,21.05989]
[1778862025583,25.17,79169.89,5.5,0.55381,0.00029,21.05989]
[1778862025709,25.17,79169.89,5.5,0.55381,0.00029,21.05989]
[1778862025959,25.17,79169.89,5.5,0.55381,0.00029,21.05989]
[1778862033715,25.16,79170.91,5.5,0.55414,0.00029,21.05337]
[1778862039679,25.15,79171.64,5.5,0.55437,0.00029,21.05189]
[1778862043831,25.15,79171.74,5.5,0.55441,0.0003,21.05165]
[1778862044517,25.15,79171.74,5.5,0.55441,0.0003,21.05165]
[1778862044793,25.15,79177.94,5.5,0.55624,0.00029,21.03971]
[1778862046726,25.14,79184.78,5.5,0.55826,0.00029,21.02601]
[1778862050919,25.14,79184.73,5.5,0.55826,0.00029,21.02602]
[1778862052356,25.13,79187.16,5.5,0.55898,0.00029,21.02098]
[1778862053923,25.13,79190.95,5.5,0.5601,0.00029,21.01303]
[1778862054154,25.13,79190.95,5.5,0.5601,0.00029,21.01303]
[1778862054456,25.13,79190.95,5.5,0.5601,0.00029,21.01303]
[1778862054429,25.13,79192.71,5.5,0.56063,0.00029,21.00924]
[1778862054909,25.13,79208.63,5.5,0.56531,0.00029,20.97389]
[1778862057286,25.13,79211.66,5.5,0.5662,0.00029,20.96687]
[1778862057380,25.13,79211.59,5.5,0.56618,0.00029,20.96705]
[1778862059618,25.13,79212.27,5.5,0.56638,0.00029,20.96546]
[1778862059818,25.13,79217.21,5.5,0.56783,0.00029,20.9537]
[1778862060825,25.13,79221.76,5.5,0.56916,0.00029,20.94263]
[1778862065565,25.13,79224.36,5.5,0.56993,0.00029,20.93613]
[1778862065760,25.13,79224.36,5.5,0.56993,0.00029,20.93613]
[1778862066186,25.13,79224.36,5.5,0.56993,0.00029,20.93613]
[1778862066314,25.13,79224.36,5.5,0.56993,0.00029,20.93613]
[1778862066529,25.13,79224.36,5.5,0.56993,0.00029,20.93613]
[1778862066867,25.13,79230.35,5.5,0.57169,0.00029,20.92098]
[1778862068391,25.13,79230.35,5.5,0.57169,0.00029,20.92098]
[1778862069089,25.13,79232.48,5.5,0.57232,0.00029,20.91549]
[1778862069120,25.13,79232.48,5.5,0.57232,0.00029,20.91549]
[1778862069519,25.13,79232.48,5.5,0.57232,0.00029,20.91549]
[1778862069161,25.13,79232.21,5.5,0.57224,0.00029,20.91617]
[1778862069673,25.13,79232.21,5.5,0.57224,0.00029,20.91617]
[1778862069723,25.13,79232.21,5.5,0.57224,0.00029,20.91617]
[1778862070143,25.13,79232.21,5.5,0.57224,0.00029,20.91617]
[1778862070158,25.13,79232.21,5.5,0.57224,0.00029,20.91617]
[1778862070180,25.13,79236.73,5.5,0.57356,0.00029,20.9044]
[1778862070895,25.13,79250.8,5.5,0.57768,0.00029,20.86625]
[1778862071902,25.13,79252.89,5.5,0.57829,0.00029,20.8604]
[1778862075963,25.13,79250.22,5.5,0.57751,0.00029,20.8679]
[1778862075985,25.13,79250.22,5.5,0.57751,0.00029,20.8679]
[1778862076286,25.13,79250.22,5.5,0.57751,0.00029,20.8679]
[1778862076347,25.13,79250.22,5.5,0.57751,0.00029,20.8679]
[1778862076937,25.13,79254.98,5.5,0.5789,0.00029,20.85454]
[1778862079653,25.13,79255.98,5.5,0.57919,0.00029,20.85172]
[1778862079763,25.13,79255.98,5.5,0.57919,0.00029,20.85172]
[1778862079776,25.13,79255.98,5.5,0.57919,0.00029,20.85172]
[1778862080019,25.13,79255.98,5.5,0.57919,0.00029,20.85172]
[1778862080068,25.13,79260.13,5.5,0.5804,0.00029,20.83982]
[1778862081050,25.13,79260.13,5.5,0.5804,0.00029,20.83982]
[1778862081773,25.13,79260.42,5.5,0.58048,0.00029,20.83895]
[1778862081783,25.13,79260.42,5.5,0.58048,0.00029,20.83895]
[1778862081794,25.13,79260.42,5.5,0.58048,0.00029,20.83895]
[1778862081811,25.13,79260.42,5.5,0.58048,0.00029,20.83895]
[1778862081831,25.13,79260.42,5.5,0.58048,0.00029,20.83895]
[1778862081976,25.13,79264.9,5.5,0.58179,0.00029,20.82585]
[1778862083148,25.13,79274.32,5.5,0.58454,0.00029,20.79756]
[1778862084996,25.11,79280.35,5.5,0.58634,0.00029,20.77838]
[1778862086003,25.1,79284.81,5.5,0.58766,0.00029,20.76405]
[1778862091046,25.08,79283.89,5.5,0.58748,0.00029,20.76165]
[1778862092053,25.08,79277.91,5.5,0.58574,0.00029,20.78039]
[1778862097088,25.08,79273.19,5.5,0.58437,0.00029,20.79481]
[1778862102123,25.08,79274.58,5.5,0.58478,0.00029,20.79046]
[1778862107158,25.07,79280.23,5.5,0.58644,0.00029,20.77284]
[1778862108677,25.07,79280.34,5.5,0.58647,0.00029,20.77248]
[1778862109317,25.07,79280.34,5.5,0.58647,0.00029,20.77248]
[1778862109347,25.07,79275.37,5.5,0.58503,0.00029,20.7879]
[1778862110317,25.07,79275.37,5.5,0.58503,0.00029,20.7879]
[1778862110457,25.07,79275.37,5.5,0.58503,0.00029,20.7879]
[1778862110492,25.07,79260.47,5.5,0.58068,0.00029,20.83247]
[1778862111451,25.07,79260.47,5.5,0.58068,0.00029,20.83247]
[1778862111526,25.07,79255.54,5.5,0.57924,0.00029,20.84668]
[1778862112411,25.07,79255.54,5.5,0.57924,0.00029,20.84668]
[1778862112492,25.07,79251.4,5.5,0.57802,0.00029,20.85842]
[1778862113185,25.07,79251.4,5.5,0.57802,0.00029,20.85842]
[1778862113194,25.07,79251.4,5.5,0.57802,0.00029,20.85842]
[1778862113201,25.07,79246.01,5.5,0.57644,0.00029,20.87341]
[1778862113704,25.07,79246.01,5.5,0.57644,0.00029,20.87341]
[1778862113714,25.07,79246.01,5.5,0.57644,0.00029,20.87341]
[1778862113726,25.07,79246.01,5.5,0.57644,0.00029,20.87341]
[1778862114376,25.07,79246.01,5.5,0.57644,0.00029,20.87341]
[1778862114396,25.07,79235.9,5.5,0.57348,0.00029,20.90062]
[1778862115561,25.07,79235.9,5.5,0.57348,0.00029,20.90062]
[1778862115582,25.07,79235.9,5.5,0.57348,0.00029,20.90062]
[1778862115215,25.07,79229.07,5.5,0.57147,0.00029,20.91835]
[1778862115701,25.07,79229.07,5.5,0.57147,0.00029,20.91835]
[1778862116332,25.07,79229.07,5.5,0.57147,0.00029,20.91835]
[1778862116342,25.07,79221.22,5.5,0.56917,0.00029,20.93806]
[1778862116999,25.07,79221.22,5.5,0.56917,0.00029,20.93806]
[1778862117230,25.07,79216.24,5.5,0.5677,0.00029,20.9502]
[1778862117831,25.07,79216.24,5.5,0.5677,0.00029,20.9502]
[1778862120250,25.07,79215.8,5.5,0.56757,0.00029,20.95127]
[1778862120361,25.07,79215.8,5.5,0.56757,0.00029,20.95127]
[1778862120434,25.07,79214.85,5.5,0.56729,0.00029,20.95355]
[1778862121258,25.07,79207.08,5.5,0.565,0.00029,20.97181]
[1778862126293,25.07,79205.94,5.5,0.56466,0.00029,20.97449]
[1778862127406,25.07,79205.94,5.5,0.56466,0.00029,20.97449]
[1778862127875,25.08,79206.5,5.5,0.56482,0.00029,20.97322]
[1778862128307,25.08,79216.63,5.5,0.5678,0.00029,20.94937]
[1778862129314,25.08,79223.65,5.5,0.56987,0.00029,20.93215]
[1778862134349,25.07,79223.66,5.5,0.56987,0.00029,20.9321]
[1778862138161,25.07,79226.49,5.5,0.57071,0.00029,20.92498]
[1778862138167,25.07,79226.49,5.5,0.57071,0.00029,20.92498]
[1778862138176,25.07,79226.49,5.5,0.57071,0.00029,20.92498]
[1778862139384,25.07,79232.87,5.5,0.57258,0.00029,20.90861]
[1778862144419,25.07,79236.07,5.5,0.57353,0.00029,20.90014]
[1778862145426,25.07,79239.83,5.5,0.57464,0.00029,20.89013]
[1778862145848,25.07,79239.83,5.5,0.57464,0.00029,20.89013]
[1778862151468,25.07,79237.61,5.5,0.57401,0.00029,20.89145]
[1778862152218,25.07,79237.61,5.5,0.57401,0.00029,20.89145]
[1778862152482,25.07,79237.61,5.5,0.57401,0.00029,20.89145]
[1778862153434,25.07,79237.46,5.5,0.57396,0.00029,20.89183]
[1778862153444,25.07,79237.46,5.5,0.57396,0.00029,20.89183]
[1778862154047,25.07,79236.43,5.5,0.57366,0.00029,20.89455]
[1778862154112,25.07,79236.43,5.5,0.57366,0.00029,20.89455]
[1778862154176,25.07,79236.43,5.5,0.57366,0.00029,20.89455]
[1778862154191,25.07,79236.43,5.5,0.57366,0.00029,20.89455]
[1778862155322,25.07,79238.12,5.5,0.57416,0.00029,20.89005]
[1778862155760,25.06,79235.56,5.5,0.57341,0.00029,20.89681]
[1778862155808,25.06,79235.56,5.5,0.57341,0.00029,20.89681]
[1778862156700,25.06,79234.65,5.5,0.57315,0.00029,20.89919]
[1778862159586,25.06,79231.32,5.5,0.57217,0.00029,20.90782]
[1778862163903,25.06,79229.79,5.5,0.57173,0.00029,20.91166]
[1778862164914,25.06,79231.68,5.5,0.57229,0.00029,20.90677]
[1778862165465,25.06,79231.68,5.5,0.57229,0.00029,20.90677]
[1778862170601,25.05,79233.51,5.5,0.57284,0.00029,20.90185]
[1778862175367,25.05,79232.11,5.5,0.57243,0.00029,20.90549]
[1778862175395,25.05,79232.11,5.5,0.57243,0.00029,20.90549]
[1778862177029,25.05,79232.95,5.5,0.57268,0.00029,20.9033]
[1778862177063,25.05,79232.95,5.5,0.57268,0.00029,20.9033]
[1778862178358,25.05,79233.2,5.5,0.57275,0.00029,20.90264]
[1778862178504,25.05,79233.2,5.5,0.57275,0.00029,20.90264]
[1778862181412,25.05,79234.28,5.5,0.57307,0.00029,20.89982]
[1778862183253,25.05,79234.89,5.5,0.57325,0.00029,20.89821]
[1778862187563,25.05,79234.06,5.5,0.57301,0.00029,20.9004]
[1778862189143,25.05,79234.05,5.5,0.573,0.00029,20.90043]
[1778862189763,25.05,79233.28,5.5,0.57278,0.00029,20.90245]
[1778862191748,25.05,79238.76,5.5,0.57438,0.00029,20.88799]
[1778862193255,25.05,79238.76,5.5,0.57438,0.00029,20.88799]
[1778862195205,25.05,79237.81,5.5,0.5741,0.00029,20.89054]
[1778862195417,25.05,79237.83,5.5,0.57411,0.00029,20.8905]
[1778862196511,25.05,79237.83,5.5,0.57411,0.00029,20.8905]
[1778862196539,25.05,79237.83,5.5,0.57411,0.00029,20.8905]
[1778862196543,25.05,79237.83,5.5,0.57411,0.00029,20.8905]
[1778862196653,25.05,79237.83,5.5,0.57411,0.00029,20.8905]
[1778862197352,25.05,79238.68,5.5,0.57436,0.00029,20.88824]
[1778862197822,25.05,79236.14,5.5,0.57361,0.00029,20.895]
[1778862199804,25.05,79227.78,5.5,0.57115,0.00029,20.91668]
[1778862202227,25.05,79228.62,5.5,0.5714,0.00029,20.91454]
[1778862202671,25.05,79228.62,5.5,0.5714,0.00029,20.91454]
[1778862202985,25.05,79225.63,5.5,0.57052,0.00029,20.92213]
[1778862203377,25.05,79225.63,5.5,0.57052,0.00029,20.92213]
[1778862203462,25.05,79219.69,5.5,0.56877,0.00029,20.93691]
[1778862203832,25.05,79215.16,5.5,0.56744,0.00029,20.94791]
[1778862206617,25.05,79215.43,5.5,0.56752,0.00029,20.94725]
[1778862211891,25.05,79210.85,5.5,0.56618,0.00029,20.95362]
[1778862216314,25.05,79211.14,5.5,0.56627,0.00029,20.95294]
[1778862216405,25.05,79210.79,5.5,0.56616,0.00029,20.95377]
[1778862216926,25.05,79206.46,5.5,0.56488,0.0003,20.96384]
[1778862222968,25.06,79208.7,5.5,0.56554,0.00029,20.9587]
[1778862228256,25.06,79209.31,5.5,0.56572,0.00029,20.95731]
[1778862228704,25.06,79209.31,5.5,0.56572,0.00029,20.95731]
[1778862229011,25.06,79214.1,5.5,0.56713,0.00029,20.94601]
[1778862230675,25.06,79214.1,5.5,0.56713,0.00029,20.94601]
[1778862232032,25.06,79220.32,5.5,0.56896,0.00029,20.93093]
[1778862233948,25.06,79220.85,5.5,0.56912,0.00029,20.92962]
[1778862233964,25.06,79220.85,5.5,0.56912,0.00029,20.92962]
[1778862234298,25.06,79220.85,5.5,0.56912,0.00029,20.92962]
[1778862234408,25.06,79220.85,5.5,0.56912,0.00029,20.92962]
[1778862234494,25.06,79220.85,5.5,0.56912,0.00029,20.92962]
[1778862234671,25.06,79220.85,5.5,0.56912,0.00029,20.92962]
[1778862234704,25.06,79224.89,5.5,0.57031,0.00029,20.91955]
[1778862235063,25.06,79224.89,5.5,0.57031,0.00029,20.91955]
[1778862235409,25.06,79224.89,5.5,0.57031,0.00029,20.91955]
[1778862237824,25.06,79225.66,5.5,0.57054,0.00029,20.91757]
[1778862241076,25.05,79225.29,5.5,0.57043,0.00029,20.91845]
[1778862243994,25.05,79229.66,5.5,0.57173,0.00029,20.90727]
[1778862249456,25.05,79232.26,5.5,0.57251,0.00029,20.90042]
[1778862251963,25.04,79234.08,5.5,0.57304,0.00029,20.89563]
[1778862252172,25.04,79238.38,5.5,0.57431,0.00029,20.88425]
[1778862253309,25.04,79238.38,5.5,0.57431,0.00029,20.88425]
[1778862253387,25.04,79240.13,5.5,0.57482,0.00029,20.87957]
[1778862256613,25.04,79240.2,5.5,0.57484,0.00029,20.87939]
[1778862257017,25.04,79241.19,5.5,0.57513,0.00029,20.87672]
[1778862262242,25.05,79242.12,5.5,0.5754,0.00029,20.87424]
[1778862267277,25.05,79242.72,5.5,0.57557,0.00029,20.87266]
[1778862272312,25.05,79246.62,5.5,0.57673,0.00029,20.85748]
[1778862274318,25.05,79247.21,5.5,0.5769,0.00029,20.85586]
[1778862274392,25.05,79247.21,5.5,0.5769,0.00029,20.85586]
[1778862275326,25.05,79247.46,5.5,0.57697,0.00029,20.85519]
[1778862275436,25.05,79247.46,5.5,0.57697,0.00029,20.85519]
[1778862275471,25.05,79247.46,5.5,0.57697,0.00029,20.85519]
[1778862275514,25.05,79247.46,5.5,0.57697,0.00029,20.85519]
[1778862275574,25.05,79247.46,5.5,0.57697,0.00029,20.85519]
[1778862275673,25.05,79254.18,5.5,0.57894,0.00029,20.83632]
[1778862276340,25.05,79263.54,5.5,0.58168,0.00029,20.80916]
[1778862277412,25.05,79263.54,5.5,0.58168,0.00029,20.80916]
[1778862277509,25.05,79265.6,5.5,0.58229,0.00029,20.80302]
[1778862278268,25.05,79265.6,5.5,0.58229,0.00029,20.80302]
[1778862279862,25.05,79265.44,5.5,0.58224,0.00029,20.8035]
[1778862280498,25.05,79265.44,5.5,0.58224,0.00029,20.8035]
[1778862280498,25.05,79265.3,5.5,0.5822,0.00029,20.80391]
[1778862281725,25.05,79265.3,5.5,0.5822,0.00029,20.80391]
[1778862286013,25.04,79268.93,5.5,0.58328,0.00029,20.79291]
[1778862286645,25.04,79272.55,5.5,0.58434,0.00029,20.78185]
[1778862287417,25.04,79279.75,5.5,0.58644,0.00029,20.75955]
[1778862292452,25.04,79280.5,5.5,0.58666,0.00029,20.7572]
[1778862297487,25.04,79280.27,5.5,0.5866,0.00029,20.75791]
[1778862298876,25.04,79277.33,5.5,0.58574,0.00029,20.7671]
[1778862299190,25.04,79277.33,5.5,0.58574,0.00029,20.7671]
[1778862299501,25.04,79262.0,5.5,0.58126,0.00029,20.81344]
[1778862300002,25.04,79262.0,5.5,0.58126,0.00029,20.81344]
[1778862300491,25.04,79262.0,5.5,0.58126,0.00029,20.81344]
[1778862300608,25.04,79262.0,5.5,0.58126,0.00029,20.81344]
[1778862300652,25.04,79258.13,5.5,0.58012,0.00029,20.8247]
[1778862301514,25.04,79258.13,5.5,0.58012,0.00029,20.8247]
[1778862301515,25.04,79258.37,5.5,0.5802,0.00029,20.82398]
[1778862303415,25.04,79258.36,5.5,0.5802,0.00029,20.824]
[1778862303606,25.04,79258.36,5.5,0.5802,0.00029,20.824]
[1778862304537,25.04,79264.16,5.5,0.5819,0.00029,20.80697]
[1778862306551,25.04,79269.13,5.5,0.58336,0.00029,20.79206]
[1778862308629,25.04,79271.61,5.5,0.58408,0.00029,20.78452]
[1778862312102,25.03,79270.32,5.5,0.58371,0.00029,20.78838]
[1778862313600,25.03,79281.4,5.5,0.58695,0.00029,20.75405]
[1778862314037,25.03,79281.4,5.5,0.58695,0.00029,20.75405]
[1778862314607,25.03,79289.3,5.5,0.58926,0.00029,20.72875]
[1778862315846,25.03,79290.21,5.5,0.58952,0.00029,20.72579]
[1778862316621,25.03,79280.75,5.5,0.58677,0.00029,20.75608]
[1778862317628,25.03,79284.42,5.5,0.58784,0.00029,20.74444]
[1778862319600,25.03,79286.59,5.5,0.58847,0.00029,20.73748]
[1778862320449,25.03,79287.75,5.5,0.58881,0.00029,20.73373]
[1778862322665,25.03,79283.99,5.5,0.58771,0.00029,20.74577]
[1778862324487,25.03,79284.25,5.5,0.58779,0.00029,20.74493]
[1778862324679,25.03,79274.13,5.5,0.58484,0.00029,20.77663]
[1778862329635,25.03,79272.27,5.5,0.5843,0.00029,20.78227]
[1778862329668,25.03,79272.27,5.5,0.5843,0.00029,20.78227]
[1778862329708,25.03,79272.27,5.5,0.5843,0.00029,20.78227]
[1778862329714,25.03,79267.78,5.5,0.58299,0.00029,20.79585]
[1778862330020,25.03,79267.78,5.5,0.58299,0.00029,20.79585]
[1778862330171,25.03,79267.78,5.5,0.58299,0.00029,20.79585]
[1778862330721,25.03,79258.0,5.5,0.58012,0.00029,20.82469]
[1778862331474,25.03,79258.0,5.5,0.58012,0.00029,20.82469]
[1778862331476,25.03,79258.0,5.5,0.58012,0.00029,20.82469]
[1778862332735,25.03,79250.16,5.5,0.57784,0.00029,20.84247]
[1778862333275,25.03,79250.16,5.5,0.57784,0.00029,20.84247]
[1778862333291,25.03,79250.16,5.5,0.57784,0.00029,20.84247]
[1778862333745,25.03,79245.45,5.5,0.57646,0.00029,20.85556]
[1778862334852,25.03,79243.77,5.5,0.57596,0.00029,20.86017]
[1778862334865,25.03,79243.77,5.5,0.57596,0.00029,20.86017]
[1778862335604,25.03,79243.77,5.5,0.57596,0.00029,20.86017]
[1778862335608,25.03,79243.77,5.5,0.57596,0.00029,20.86017]
[1778862335705,25.03,79243.77,5.5,0.57596,0.00029,20.86017]
[1778862336345,25.03,79242.91,5.5,0.57571,0.00029,20.86252]
[1778862336661,25.03,79242.91,5.5,0.57571,0.00029,20.86252]
[1778862338140,25.03,79242.34,5.5,0.57554,0.00029,20.86409]
[1778862338264,25.03,79242.34,5.5,0.57554,0.00029,20.86409]
[1778862339776,25.03,79241.31,5.5,0.57524,0.00029,20.86689]
[1778862340867,25.03,79238.63,5.5,0.57445,0.00029,20.87412]
[1778862340931,25.03,79238.63,5.5,0.57445,0.00029,20.87412]
[1778862342487,25.03,79238.0,5.5,0.57426,0.00029,20.87581]
[1778862342815,25.03,79236.33,5.5,0.57377,0.00029,20.88025]
[1778862344333,25.03,79235.27,5.5,0.57346,0.00029,20.88306]
[1778862344349,25.03,79235.27,5.5,0.57346,0.00029,20.88306]
[1778862344365,25.03,79235.27,5.5,0.57346,0.00029,20.88306]
[1778862344382,25.03,79235.27,5.5,0.57346,0.00029,20.88306]
[1778862347476,25.03,79236.52,5.5,0.57383,0.00029,20.87976]
[1778862348381,25.03,79236.76,5.5,0.5739,0.00029,20.87913]
[1778862349833,25.03,79236.8,5.5,0.57391,0.00029,20.87902]
[1778862350593,25.03,79235.84,5.5,0.57363,0.00029,20.88157]
[1778862355884,25.03,79234.35,5.5,0.57319,0.00029,20.88552]
[1778862358405,25.03,79236.64,5.5,0.57386,0.00029,20.87948]
[1778862360214,25.03,79240.83,5.5,0.57509,0.00029,20.86828]
[1778862360775,25.03,79240.83,5.5,0.57509,0.00029,20.86828]
[1778862360805,25.03,79240.83,5.5,0.57509,0.00029,20.86828]
[1778862362955,25.03,79235.78,5.5,0.5736,0.00029,20.88182]
[1778862365845,25.03,79235.72,5.5,0.57358,0.00029,20.88199]
[1778862366671,25.03,79235.91,5.5,0.57364,0.00029,20.88149]
[1778862366772,25.03,79233.16,5.5,0.57283,0.00029,20.88873]
[1778862367445,25.03,79233.16,5.5,0.57283,0.00029,20.88873]
[1778862367512,25.03,79233.16,5.5,0.57283,0.00029,20.88873]
[1778862367596,25.03,79228.75,5.5,0.57153,0.00029,20.90015]
[1778862370326,25.03,79228.62,5.5,0.57149,0.00029,20.90048]
[1778862371439,25.03,79227.88,5.5,0.57127,0.00029,20.90238]
[1778862373268,25.03,79230.4,5.5,0.57201,0.00029,20.89591]
[1778862375205,25.03,79230.04,5.5,0.57191,0.00029,20.89684]
[1778862381089,25.04,79229.82,5.5,0.57184,0.00029,20.89743]
[1778862386007,25.04,79230.16,5.5,0.57194,0.00029,20.89658]
[1778862387987,25.04,79229.89,5.5,0.57186,0.00029,20.89729]
[1778862388633,25.04,79229.89,5.5,0.57186,0.00029,20.89729]
[1778862390456,25.04,79232.06,5.5,0.57249,0.00029,20.89168]
[1778862396196,25.04,79231.97,5.5,0.57248,0.00029,20.88743]
[1778862398196,25.04,79231.96,5.5,0.57247,0.00029,20.88747]
[1778862401223,25.04,79232.31,5.5,0.57257,0.00029,20.88658]
[1778862403065,25.04,79231.91,5.5,0.57245,0.00029,20.88763]
[1778862406807,25.04,79231.39,5.5,0.5723,0.00029,20.889]
[1778862412309,25.04,79230.29,5.5,0.57197,0.00029,20.89188]
[1778862413107,25.04,79230.29,5.5,0.57197,0.00029,20.89188]
[1778862413827,25.04,79230.29,5.5,0.57197,0.00029,20.89188]
[1778862414200,25.04,79230.15,5.5,0.57193,0.00029,20.89224]
[1778862414284,25.04,79230.15,5.5,0.57193,0.00029,20.89224]
[1778862414339,25.04,79230.15,5.5,0.57193,0.00029,20.89224]
[1778862414374,25.04,79230.15,5.5,0.57193,0.00029,20.89224]
[1778862414513,25.04,79230.15,5.5,0.57193,0.00029,20.89224]
[1778862414816,25.04,79230.15,5.5,0.57193,0.00029,20.89224]
[1778862415734,25.04,79228.19,5.5,0.57135,0.00029,20.89728]
[1778862415744,25.04,79228.19,5.5,0.57135,0.00029,20.89728]
[1778862415814,25.04,79213.06,5.5,0.56689,0.0003,20.93463]
[1778862416494,25.04,79213.06,5.5,0.56689,0.0003,20.93463]
[1778862416504,25.04,79206.73,5.5,0.56502,0.0003,20.94947]
[1778862418351,25.05,79202.05,5.5,0.56364,0.0003,20.96017]
[1778862420131,25.05,79202.9,5.5,0.56389,0.0003,20.95826]
[1778862420365,25.05,79202.95,5.5,0.5639,0.0003,20.95816]
[1778862422379,25.05,79207.71,5.5,0.5653,0.0003,20.94727]
[1778862426407,25.05,79203.61,5.5,0.56409,0.0003,20.95671]
[1778862428421,25.05,79197.82,5.5,0.56238,0.0003,20.96969]
[1778862433456,25.05,79198.61,5.5,0.5626,0.0003,20.96802]
[1778862436597,25.06,79198.85,5.5,0.56267,0.0003,20.96752]
[1778862436625,25.06,79198.85,5.5,0.56267,0.0003,20.96752]
[1778862441248,25.06,79203.12,5.5,0.56392,0.0003,20.95802]
[1778862448266,25.06,79202.78,5.5,0.56381,0.0003,20.95887]
[1778862453596,25.07,79205.75,5.5,0.56469,0.0003,20.94766]
[1778862458631,25.07,79209.9,5.5,0.56591,0.00029,20.93809]
[1778862463666,25.07,79213.81,5.5,0.56706,0.00029,20.92887]
[1778862466604,25.07,79213.73,5.5,0.56704,0.00029,20.92906]
[1778862467654,25.07,79214.39,5.5,0.56724,0.00029,20.92748]
[1778862468563,25.07,79215.87,5.5,0.56767,0.00029,20.92393]
[1778862468701,25.07,79221.02,5.5,0.56919,0.00029,20.91136]
[1778862469072,25.07,79221.02,5.5,0.56919,0.00029,20.91136]
[1778862473998,25.07,79223.95,5.5,0.57006,0.00029,20.90403]
[1778862474819,25.07,79223.95,5.5,0.57006,0.00029,20.90403]
[1778862474908,25.07,79217.82,5.5,0.56825,0.00029,20.91914]
[1778862476604,25.07,79217.08,5.5,0.56804,0.00029,20.92094]
[1778862480704,25.07,79216.26,5.5,0.56779,0.00029,20.92292]
[1778862483806,25.07,79221.18,5.5,0.56924,0.00029,20.91089]
[1778862484398,25.07,79221.18,5.5,0.56924,0.00029,20.91089]
[1778862486952,25.07,79226.04,5.5,0.57068,0.00029,20.89874]
[1778862493122,25.06,79225.84,5.5,0.57063,0.00029,20.89914]
[1778862498911,25.06,79224.31,5.5,0.57019,0.00029,20.90288]
[1778862503946,25.05,79223.74,5.5,0.57003,0.00029,20.90422]
[1778862504323,25.05,79223.74,5.5,0.57003,0.00029,20.90422]
[1778862505523,25.05,79221.92,5.5,0.5695,0.00029,20.90874]
[1778862510996,25.05,79219.62,5.5,0.56883,0.00029,20.91434]
[1778862516031,25.05,79219.88,5.5,0.56892,0.00029,20.9091]
[1778862522290,25.04,79222.38,5.5,0.56967,0.00029,20.90286]
[1778862523547,25.04,79222.38,5.5,0.56967,0.00029,20.90281]
[1778862526151,25.04,79223.39,5.5,0.56997,0.00029,20.90025]
[1778862526480,25.04,79223.39,5.5,0.56997,0.00029,20.90025]
[1778862526602,25.04,79223.39,5.5,0.56997,0.00029,20.90025]
[1778862526872,25.04,79223.39,5.5,0.56997,0.00029,20.90025]
[1778862528249,25.04,79219.02,5.5,0.56869,0.0003,20.91104]
[1778862529122,25.04,79212.3,5.5,0.56671,0.0003,20.92723]
[1778862530129,25.04,79204.63,5.5,0.56444,0.0003,20.94511]
[1778862534157,25.04,79200.74,5.5,0.56329,0.0003,20.95394]
[1778862535239,25.04,79200.74,5.5,0.56329,0.0003,20.95394]
[1778862536494,25.04,79198.11,5.5,0.56251,0.0003,20.9598]
[1778862536531,25.04,79193.22,5.5,0.56106,0.0003,20.97049]
[1778862540718,25.04,79192.06,5.5,0.56072,0.0003,20.97295]
[1778862541886,25.04,79192.46,5.5,0.56085,0.0003,20.97207]
[1778862541914,25.04,79192.27,5.5,0.56079,0.0003,20.97246]
[1778862542375,25.04,79192.27,5.5,0.56079,0.0003,20.97246]
[1778862542390,25.03,79192.8,5.5,0.56095,0.0003,20.9713]
[1778862543986,25.03,79192.8,5.5,0.56095,0.0003,20.9713]
[1778862544530,25.03,79192.69,5.5,0.56092,0.0003,20.97154]
[1778862544538,25.03,79192.69,5.5,0.56092,0.0003,20.97154]
[1778862544566,25.03,79192.69,5.5,0.56092,0.0003,20.97154]
[1778862544780,25.03,79192.69,5.5,0.56092,0.0003,20.97154]
[1778862545237,25.03,79197.78,5.5,0.56243,0.0003,20.96041]
[1778862546244,25.03,79203.24,5.5,0.56404,0.0003,20.9482]
[1778862550704,25.03,79203.8,5.5,0.5642,0.0003,20.94696]
[1778862551827,25.04,79206.8,5.5,0.56509,0.0003,20.94009]
[1778862551864,25.04,79212.42,5.5,0.56675,0.0003,20.92692]
[1778862552358,25.04,79212.42,5.5,0.56675,0.0003,20.92692]
[1778862552459,25.04,79218.9,5.5,0.56866,0.0003,20.91128]
[1778862553811,25.04,79218.9,5.5,0.56866,0.0003,20.91128]
[1778862556314,25.03,79225.3,5.5,0.57055,0.00029,20.89532]
[1778862557321,25.03,79230.02,5.5,0.57194,0.00029,20.88327]
[1778862562356,25.04,79230.08,5.5,0.57196,0.00029,20.88314]
[1778862566893,25.04,79229.78,5.5,0.57187,0.00029,20.88392]
[1778862568122,25.04,79231.23,5.5,0.5723,0.00029,20.88018]
[1778862568200,25.04,79231.23,5.5,0.5723,0.00029,20.88018]
[1778862570412,25.04,79237.75,5.5,0.57421,0.00029,20.86305]
[1778862571770,25.04,79237.75,5.5,0.57421,0.00029,20.86305]
[1778862574613,25.04,79238.12,5.5,0.57433,0.00029,20.85756]
[1778862574752,25.04,79238.12,5.6,0.57433,0.00029,20.85756]
[1778862574803,25.04,79238.12,5.6,0.57433,0.00029,20.85756]
[1778862574835,25.04,79238.12,5.6,0.57433,0.00029,20.85756]
[1778862574968,25.04,79238.12,5.6,0.57433,0.00029,20.85756]
[1778862575056,25.04,79238.12,5.6,0.57433,0.00029,20.85756]
[1778862575013,25.04,79238.11,5.6,0.57433,0.00029,20.85759]
[1778862575125,25.04,79238.11,5.6,0.57433,0.00029,20.85759]
[1778862575546,25.04,79238.11,5.6,0.57433,0.00029,20.85759]
[1778862576068,25.04,79254.6,5.6,0.57918,0.00029,20.81197]
[1778862576456,25.04,79271.02,5.6,0.58399,0.00029,20.76352]
[1778862577463,25.04,79273.58,5.6,0.58474,0.00029,20.75565]
[1778862578608,25.04,79273.58,5.6,0.58474,0.00029,20.75565]
[1778862578723,25.04,79273.58,5.6,0.58474,0.00029,20.75565]
[1778862578724,25.04,79273.58,5.6,0.58474,0.00029,20.75565]
[1778862578731,25.04,79273.58,5.6,0.58474,0.00029,20.75565]
[1778862578857,25.04,79273.58,5.6,0.58474,0.00029,20.75565]
[1778862578915,25.03,79274.58,5.6,0.58504,0.00029,20.75253]
[1778862583505,25.03,79279.7,5.6,0.58654,0.00029,20.73652]
[1778862585408,25.03,79281.97,5.6,0.58721,0.00029,20.72936]
[1778862587533,25.03,79287.57,5.6,0.58884,0.00029,20.71144]
[1778862588514,25.03,79287.57,5.6,0.58884,0.00029,20.71144]
[1778862590583,25.03,79286.14,5.6,0.58843,0.00029,20.71605]
[1778862591306,25.03,79286.9,5.6,0.58865,0.00029,20.7136]
[1778862591646,25.03,79286.9,5.6,0.58865,0.00029,20.7136]
[1778862595565,25.03,79286.55,5.6,0.58855,0.00029,20.71473]
[1778862597751,25.03,79286.66,5.6,0.58858,0.00029,20.71438]
[1778862600141,25.03,79287.06,5.6,0.58869,0.00029,20.71309]
[1778862600231,25.03,79287.06,5.6,0.58869,0.00029,20.71309]
[1778862600439,25.03,79287.06,5.6,0.58869,0.00029,20.71309]
[1778862600624,25.03,79290.94,5.6,0.58983,0.00029,20.7005]
[1778862603858,25.03,79290.67,5.6,0.58975,0.00029,20.7014]
[1778862604078,25.03,79290.67,5.6,0.58975,0.00029,20.7014]
[1778862604117,25.03,79290.67,5.6,0.58975,0.00029,20.7014]
[1778862604118,25.03,79294.5,5.6,0.59086,0.00029,20.68882]
[1778862604279,25.03,79294.5,5.6,0.59086,0.00029,20.68882]
[1778862604374,25.03,79294.5,5.6,0.59086,0.00029,20.68882]
[1778862604464,25.03,79294.5,5.6,0.59086,0.00029,20.68882]
[1778862604500,25.03,79294.5,5.6,0.59086,0.00029,20.68882]
[1778862605021,25.03,79294.5,5.6,0.59086,0.00029,20.68882]
[1778862605116,25.03,79307.28,5.6,0.59458,0.00029,20.64569]
[1778862605443,25.03,79307.28,5.6,0.59458,0.00029,20.64569]
[1778862605867,25.03,79318.16,5.6,0.59774,0.00029,20.60755]
[1778862607007,25.03,79318.16,5.6,0.59774,0.00029,20.60755]
[1778862608943,25.03,79322.84,5.6,0.59911,0.00029,20.59067]
[1778862609136,25.03,79326.82,5.6,0.60026,0.00029,20.57614]
[1778862609277,25.03,79326.82,5.6,0.60026,0.00029,20.57614]
[1778862609292,25.03,79326.82,5.6,0.60026,0.00029,20.57614]
[1778862611037,25.03,79329.35,5.6,0.601,0.00029,20.56683]
[1778862611093,25.03,79332.36,5.6,0.60187,0.00029,20.55564]
[1778862611495,25.03,79332.36,5.6,0.60187,0.00029,20.55564]
[1778862611906,25.03,79332.36,5.6,0.60187,0.00029,20.55564]
[1778862612075,25.03,79332.36,5.6,0.60187,0.00029,20.55564]
[1778862612118,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862612351,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862612469,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862612558,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862612648,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862612797,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862612989,25.03,79339.78,5.6,0.60402,0.00029,20.52769]
[1778862613026,25.03,79352.87,5.6,0.6078,0.00029,20.47695]
[1778862614656,25.03,79355.67,5.6,0.60861,0.00029,20.46582]
[1778862614969,25.03,79355.67,5.6,0.60861,0.00029,20.46582]
[1778862614995,25.03,79355.67,5.6,0.60861,0.00029,20.46582]
[1778862615868,25.03,79356.57,5.6,0.60887,0.00029,20.46221]
[1778862616148,25.03,79350.33,5.6,0.60708,0.00029,20.48679]
[1778862616224,25.03,79350.33,5.6,0.60708,0.00029,20.48679]
[1778862616926,25.03,79350.33,5.6,0.60708,0.00029,20.48679]
[1778862616948,25.03,79350.33,5.6,0.60708,0.00029,20.48679]
[1778862617027,25.02,79338.83,5.6,0.60379,0.00029,20.53065]
[1778862617353,25.02,79338.83,5.6,0.60379,0.00029,20.53065]
[1778862617924,25.02,79338.83,5.6,0.60379,0.00029,20.53065]
[1778862617945,25.02,79346.04,5.6,0.60588,0.00029,20.50295]
[1778862618387,25.02,79346.04,5.6,0.60588,0.00029,20.50295]
[1778862618904,25.01,79349.74,5.6,0.60695,0.00029,20.48847]
[1778862619806,25.01,79349.74,5.6,0.60695,0.00029,20.48847]
[1778862619936,25.01,79349.74,5.6,0.60695,0.00029,20.48847]
[1778862620013,25.0,79346.27,5.6,0.606,0.00029,20.5013]
[1778862620496,25.0,79346.27,5.6,0.606,0.00029,20.5013]
[1778862620989,25.0,79346.27,5.6,0.606,0.00029,20.5013]
[1778862621084,25.0,79334.61,5.6,0.60265,0.00029,20.54547]
[1778862622782,24.97,79331.14,5.6,0.60173,0.00029,20.55733]
[1778862624128,24.97,79331.14,5.6,0.60173,0.00029,20.55733]
[1778862624180,24.96,79330.23,5.6,0.60151,0.00029,20.56012]
[1778862624247,24.96,79330.23,5.6,0.60151,0.00029,20.56012]
[1778862626810,24.93,79323.97,5.6,0.59982,0.00029,20.5814]
[1778862627817,24.91,79320.57,5.6,0.59888,0.00029,20.59311]
[1778862632852,24.9,79320.13,5.6,0.5988,0.00029,20.58976]
[1778862634812,24.9,79321.08,5.6,0.59908,0.00029,20.58624]
[1778862635817,24.9,79320.76,5.6,0.59899,0.00029,20.58733]
[1778862636524,24.9,79320.97,5.6,0.59906,0.00029,20.5865]
[1778862636537,24.9,79320.97,5.6,0.59906,0.00029,20.5865]
[1778862637823,24.9,79318.89,5.6,0.59846,0.00029,20.59397]
[1778862638195,24.9,79315.89,5.6,0.59758,0.00029,20.60471]
[1778862639185,24.9,79315.17,5.6,0.59738,0.00029,20.60722]
[1778862643144,24.89,79314.55,5.6,0.59721,0.00029,20.60925]
[1778862651108,24.88,79314.93,5.6,0.59736,0.00029,20.60741]
[1778862653437,24.88,79312.89,5.6,0.59678,0.00029,20.6145]
[1778862653481,24.88,79312.89,5.6,0.59678,0.00029,20.6145]
[1778862653727,24.88,79312.89,5.6,0.59678,0.00029,20.6145]
[1778862656542,24.87,79308.69,5.6,0.59556,0.00029,20.62916]
[1778862657669,24.87,79308.36,5.6,0.59547,0.00029,20.63026]
[1778862657746,24.87,79308.36,5.6,0.59547,0.00029,20.63026]
[1778862658039,24.87,79311.94,5.6,0.59652,0.00029,20.61758]
[1778862659046,24.87,79318.47,5.6,0.59843,0.00029,20.59414]
[1778862660683,24.87,79321.28,5.6,0.59926,0.00029,20.58388]
[1778862661199,24.87,79322.36,5.6,0.59958,0.00029,20.57989]
[1778862667102,24.86,79322.75,5.6,0.59971,0.00029,20.57815]
[1778862668434,24.86,79322.61,5.6,0.59968,0.00029,20.5786]
[1778862670123,24.84,79334.03,5.6,0.60307,0.00029,20.5351]
[1778862670430,24.84,79334.03,5.6,0.60307,0.00029,20.5351]
[1778862670703,24.84,79334.03,5.6,0.60307,0.00029,20.5351]
[1778862671130,24.83,79337.86,5.6,0.60424,0.00029,20.51982]
[1778862676165,24.79,79339.45,5.6,0.60487,0.00029,20.51124]
[1778862677881,24.78,79341.01,5.6,0.60536,0.00029,20.50473]
[1778862679186,24.77,79346.4,5.6,0.60696,0.00029,20.48314]
[1778862683666,24.75,79347.34,5.6,0.6073,0.00029,20.47842]
[1778862688249,24.71,79343.55,5.6,0.60635,0.00029,20.4912]
[1778862690299,24.71,79342.77,5.6,0.60613,0.00029,20.49422]
[1778862690367,24.71,79342.77,5.6,0.60613,0.00029,20.49422]
[1778862690506,24.71,79342.77,5.6,0.60613,0.00029,20.49422]
[1778862690597,24.71,79342.85,5.6,0.60616,0.00029,20.49382]
[1778862692189,24.71,79342.85,5.6,0.60616,0.00029,20.49382]
[1778862692208,24.71,79331.92,5.6,0.60298,0.00029,20.5315]
[1778862692278,24.71,79326.3,5.6,0.60133,0.00029,20.55277]
[1778862694145,24.71,79326.3,5.6,0.60133,0.00029,20.55277]
[1778862701382,24.7,79326.09,5.6,0.60131,0.00029,20.5531]
[1778862703049,24.7,79326.09,5.6,0.60131,0.00029,20.5531]
[1778862704161,24.7,79325.91,5.6,0.60126,0.00029,20.55368]
[1778862705796,24.7,79325.56,5.6,0.60116,0.00029,20.55494]
[1778862705869,24.7,79325.56,5.6,0.60116,0.00029,20.55494]
[1778862706863,24.7,79324.35,5.6,0.60081,0.00029,20.55937]
[1778862707014,24.7,79324.35,5.6,0.60081,0.00029,20.55937]
[1778862707067,24.7,79320.41,5.6,0.59966,0.00029,20.57397]
[1778862707876,24.7,79320.41,5.6,0.59966,0.00029,20.57397]
[1778862707966,24.7,79315.9,5.6,0.59833,0.00029,20.59048]
[1778862708499,24.7,79315.9,5.6,0.59833,0.00029,20.59048]
[1778862708563,24.7,79312.04,5.6,0.5972,0.00029,20.60441]
[1778862709439,24.7,79307.28,5.6,0.5958,0.00029,20.6214]
[1778862714478,24.69,79306.05,5.6,0.59544,0.00029,20.62572]
[1778862716509,24.69,79305.84,5.6,0.59538,0.00029,20.62644]
[1778862716521,24.69,79305.84,5.6,0.59538,0.00029,20.62644]
[1778862716575,24.69,79305.84,5.6,0.59538,0.00029,20.62644]
[1778862722389,24.69,79307.95,5.6,0.59601,0.00029,20.61878]
[1778862723323,24.69,79308.53,5.6,0.59619,0.00029,20.61667]
[1778862724548,24.69,79313.41,5.6,0.59763,0.00029,20.5991]
[1778862725463,24.69,79313.41,5.6,0.59763,0.00029,20.5991]
[1778862725490,24.69,79313.41,5.6,0.59763,0.00029,20.5991]
[1778862726565,24.69,79309.2,5.6,0.59639,0.00029,20.6142]
[1778862731701,24.69,79308.62,5.6,0.59622,0.00029,20.6163]
[1778862737642,24.69,79306.04,5.6,0.59546,0.00029,20.62549]
[1778862738784,24.69,79306.04,5.6,0.59546,0.00029,20.62549]
[1778862739727,24.69,79306.48,5.6,0.59559,0.00029,20.62394]
[1778862740732,24.69,79309.06,5.6,0.59635,0.00029,20.61473]
[1778862740738,24.69,79309.06,5.6,0.59635,0.00029,20.61473]
[1778862740871,24.69,79309.06,5.6,0.59635,0.00029,20.61473]
[1778862740899,24.69,79309.06,5.6,0.59635,0.00029,20.61473]
[1778862742023,24.69,79311.15,5.6,0.59697,0.00029,20.6072]
[1778862742164,24.69,79304.07,5.6,0.59489,0.00029,20.63229]
[1778862747712,24.68,79301.6,5.6,0.59418,0.0003,20.64059]
[1778862748357,24.68,79301.6,5.6,0.59418,0.0003,20.64059]
[1778862753754,24.67,79299.41,5.6,0.59357,0.0003,20.64336]
[1778862754286,24.67,79299.41,5.6,0.59357,0.0003,20.64336]
[1778862759087,24.67,79301.96,5.6,0.59434,0.0003,20.63436]
[1778862759892,24.67,79303.03,5.6,0.59466,0.0003,20.63058]
[1778862765688,24.66,79307.98,5.6,0.59613,0.0003,20.61289]
[1778862765938,24.66,79307.98,5.6,0.59613,0.0003,20.61289]
[1778862771881,24.66,79304.94,5.6,0.59525,0.0003,20.62344]
[1778862776916,24.66,79305.51,5.6,0.59543,0.0003,20.62127]
[1778862780871,24.65,79304.51,5.6,0.59515,0.0003,20.62469]
[1778862781323,24.65,79304.51,5.6,0.59515,0.0003,20.62466]
[1778862781951,24.65,79309.5,5.6,0.59663,0.0003,20.60689]
[1778862782344,24.65,79309.5,5.6,0.59663,0.0003,20.60689]
[1778862782466,24.65,79309.5,5.6,0.59663,0.0003,20.60689]
[1778862783965,24.65,79303.44,5.6,0.59484,0.0003,20.62835]
[1778862784774,24.65,79303.44,5.6,0.59484,0.0003,20.62835]
[1778862784972,24.65,79296.15,5.6,0.59269,0.0003,20.65364]
[1778862785979,24.65,79290.48,5.6,0.59101,0.0003,20.67292]
[1778862787216,24.65,79290.48,5.6,0.59101,0.0003,20.67292]
[1778862787272,24.66,79289.21,5.6,0.59062,0.0003,20.67738]
[1778862790010,24.66,79300.22,5.6,0.59387,0.0003,20.63978]
[1778862793082,24.65,79300.82,5.6,0.59406,0.0003,20.63763]
[1778862794235,24.65,79294.71,5.6,0.59225,0.0003,20.65865]
[1778862796052,24.65,79291.23,5.6,0.59122,0.0003,20.67047]
[1778862796399,24.65,79291.23,5.6,0.59122,0.0003,20.67047]
[1778862796996,24.65,79291.23,5.6,0.59122,0.0003,20.67047]
[1778862797091,24.65,79291.23,5.6,0.59122,0.0003,20.67047]
[1778862798188,24.65,79290.54,5.6,0.59102,0.0003,20.67279]
[1778862798288,24.65,79294.82,5.6,0.59229,0.0003,20.65826]
[1778862798340,24.65,79294.82,5.6,0.59229,0.0003,20.65826]
[1778862802400,24.65,79292.48,5.6,0.5916,0.0003,20.66616]
[1778862802951,24.65,79292.48,5.6,0.5916,0.0003,20.66616]
[1778862803101,24.65,79291.14,5.6,0.5912,0.0003,20.67068]
[1778862803699,24.65,79291.14,5.6,0.5912,0.0003,20.67068]
[1778862804434,24.65,79290.03,5.6,0.59088,0.0003,20.67441]
[1778862804884,24.65,79290.03,5.6,0.59088,0.0003,20.67441]
[1778862808698,24.65,79288.38,5.6,0.5904,0.0003,20.67978]
[1778862810220,24.65,79288.37,5.6,0.5904,0.0003,20.67977]
[1778862810488,24.64,79286.72,5.6,0.58991,0.0003,20.68523]
[1778862810607,24.64,79286.72,5.6,0.58991,0.0003,20.68523]
[1778862810878,24.64,79286.72,5.6,0.58991,0.0003,20.68523]
[1778862811157,24.64,79279.04,5.6,0.58766,0.0003,20.70582]
[1778862812505,24.64,79276.18,5.6,0.58681,0.0003,20.71502]
[1778862813171,24.64,79272.21,5.6,0.58563,0.0003,20.72759]
[1778862813920,24.64,79272.21,5.6,0.58563,0.0003,20.72759]
[1778862814411,24.64,79270.28,5.6,0.58507,0.0003,20.73354]
[1778862815288,24.64,79270.28,5.6,0.58507,0.0003,20.73354]
[1778862815185,24.64,79265.46,5.6,0.58364,0.0003,20.74853]
[1778862816101,24.64,79265.46,5.6,0.58364,0.0003,20.74853]
[1778862816424,24.64,79262.92,5.6,0.58288,0.0003,20.75632]
[1778862816479,24.64,79262.92,5.6,0.58288,0.0003,20.75632]
[1778862818434,24.64,79259.64,5.6,0.58191,0.0003,20.76624]
[1778862819649,24.64,79258.77,5.6,0.58165,0.0003,20.76884]
[1778862825255,24.63,79261.82,5.6,0.58257,0.0003,20.75952]
[1778862830290,24.63,79259.78,5.6,0.58197,0.0003,20.76561]
[1778862833311,24.63,79264.59,5.6,0.5834,0.0003,20.7509]
[1778862838346,24.63,79261.03,5.6,0.58235,0.0003,20.76171]
[1778862841323,24.63,79260.81,5.6,0.58229,0.0003,20.76234]
[1778862843315,24.62,79258.45,5.6,0.58159,0.0003,20.76942]
[1778862845395,24.62,79262.73,5.6,0.58287,0.0003,20.7564]
[1778862846437,24.62,79262.73,5.6,0.58287,0.0003,20.7564]
[1778862847789,24.62,79262.73,5.6,0.58287,0.0003,20.75638]
[1778862848840,24.62,79262.73,5.6,0.58287,0.0003,20.75635]
[1778862849133,24.62,79262.73,5.6,0.58287,0.0003,20.75635]
[1778862851670,24.62,79264.65,5.6,0.58345,0.0003,20.75043]
[1778862851745,24.62,79264.65,5.6,0.58345,0.0003,20.75043]
[1778862851759,24.62,79264.65,5.6,0.58345,0.0003,20.75043]
[1778862852036,24.62,79264.65,5.6,0.58345,0.0003,20.75043]
[1778862852262,24.62,79264.65,5.6,0.58345,0.0003,20.75043]
[1778862852445,24.62,79269.87,5.6,0.585,0.0003,20.73418]
[1778862853455,24.61,79274.58,5.6,0.58642,0.0003,20.71908]
[1778862854683,24.61,79274.58,5.6,0.58642,0.0003,20.71908]
[1778862855087,24.61,79274.58,5.6,0.58642,0.0003,20.71908]
[1778862855380,24.61,79274.58,5.6,0.58642,0.0003,20.71908]
[1778862855123,24.61,79277.48,5.6,0.5873,0.0003,20.70964]
[1778862855399,24.61,79277.48,5.6,0.5873,0.0003,20.70964]
[1778862855471,24.61,79282.27,5.6,0.58872,0.0003,20.69404]
[1778862856476,24.61,79287.01,5.6,0.59013,0.0003,20.67832]
[1778862859472,24.61,79290.43,5.6,0.59115,0.0003,20.66681]
[1778862863526,24.61,79301.36,5.6,0.59439,0.0003,20.62923]
[1778862864417,24.61,79301.36,5.6,0.59439,0.0003,20.62923]
[1778862868090,24.61,79297.22,5.6,0.59317,0.0003,20.64353]
[1778862873596,24.6,79302.42,5.6,0.59475,0.0003,20.62051]
[1778862876296,24.6,79303.61,5.6,0.59511,0.0003,20.61623]
[1778862877390,24.6,79304.65,5.6,0.59543,0.0003,20.61241]
[1778862879393,24.59,79303.09,5.6,0.59497,0.0003,20.61786]
[1778862881513,24.59,79306.26,5.6,0.59593,0.0003,20.60641]
[1778862883516,24.59,79306.07,5.6,0.59588,0.0003,20.60695]
[1778862884548,24.59,79306.24,5.6,0.59594,0.0003,20.60628]
[1778862885099,24.59,79306.24,5.6,0.59594,0.0003,20.60628]
[1778862885391,24.58,79309.79,5.6,0.597,0.0003,20.59341]
[1778862886719,24.58,79309.31,5.6,0.59686,0.0003,20.59514]
[1778862888676,24.58,79307.29,5.6,0.59627,0.0003,20.60222]
[1778862888768,24.58,79307.29,5.6,0.59627,0.0003,20.60222]
[1778862892622,24.57,79304.24,5.6,0.59539,0.0003,20.61286]
[1778862897768,24.57,79299.45,5.6,0.59399,0.0003,20.62941]
[1778862899948,24.57,79300.61,5.6,0.59434,0.0003,20.6253]
[1778862900066,24.57,79300.61,5.6,0.59434,0.0003,20.6253]
[1778862900303,24.57,79300.61,5.6,0.59434,0.0003,20.6253]
[1778862900396,24.56,79298.15,5.6,0.59361,0.0003,20.63384]
[1778862900789,24.57,79293.24,5.6,0.59215,0.0003,20.65082]
[1778862901796,24.57,79289.42,5.6,0.59101,0.0003,20.66384]
[1778862902751,24.57,79289.42,5.6,0.59101,0.0003,20.66384]
[1778862903371,24.57,79289.42,5.6,0.59101,0.0003,20.66384]
[1778862905824,24.56,79281.27,5.6,0.5886,0.0003,20.69088]
[1778862908641,24.56,79279.92,5.6,0.5882,0.0003,20.69526]
[1778862908690,24.56,79279.92,5.6,0.5882,0.0003,20.69526]
[1778862908845,24.56,79275.98,5.6,0.58703,0.0003,20.70803]
[1778862909852,24.56,79272.35,5.6,0.58594,0.0003,20.71967]
[1778862910867,24.56,79272.35,5.6,0.58594,0.0003,20.71967]
[1778862911866,24.56,79281.87,5.6,0.58878,0.0003,20.68884]
[1778862915548,24.56,79279.53,5.6,0.58808,0.0003,20.69656]
[1778862915566,24.56,79279.53,5.6,0.58808,0.0003,20.69656]
[1778862917561,24.56,79273.36,5.6,0.58624,0.0003,20.71651]
[1778862918202,24.56,79273.36,5.6,0.58624,0.0003,20.71651]
[1778862921936,24.56,79279.36,5.6,0.58803,0.0003,20.69715]
[1778862926971,24.56,79278.61,5.6,0.5878,0.0003,20.69963]
[1778862927466,24.56,79278.61,5.6,0.5878,0.0003,20.69963]
[1778862930185,24.56,79275.9,5.6,0.58699,0.0003,20.70842]
[1778862930381,24.56,79275.9,5.6,0.58699,0.0003,20.70842]
[1778862932151,24.56,79272.49,5.6,0.58599,0.0003,20.71477]
[1778862936281,24.56,79271.99,5.6,0.58584,0.0003,20.71634]
[1778862936414,24.56,79271.99,5.6,0.58584,0.0003,20.71634]
[1778862937519,24.56,79272.61,5.6,0.58603,0.0003,20.71435]
[1778862937871,24.56,79272.61,5.6,0.58603,0.0003,20.71435]
[1778862942593,24.56,79270.15,5.6,0.5853,0.0003,20.72216]
[1778862942698,24.56,79270.15,5.6,0.5853,0.0003,20.72216]
[1778862942767,24.56,79270.15,5.6,0.5853,0.0003,20.72216]
[1778862942781,24.56,79270.15,5.6,0.5853,0.0003,20.72216]
[1778862944078,24.56,79269.99,5.6,0.58525,0.0003,20.72267]
[1778862946039,24.56,79272.29,5.6,0.58594,0.0003,20.71537]
[1778862948556,24.56,79271.95,5.6,0.58584,0.0003,20.71643]
[1778862954162,24.56,79273.31,5.6,0.58625,0.0003,20.71203]
[1778862954690,24.56,79273.31,5.6,0.58625,0.0003,20.71203]
[1778862960204,24.56,79271.43,5.6,0.58569,0.0003,20.71793]
[1778862962787,24.56,79271.44,5.6,0.5857,0.0003,20.71787]
[1778862966014,24.56,79271.64,5.6,0.58576,0.0003,20.7172]
[1778862966246,24.56,79278.07,5.6,0.58768,0.0003,20.69651]
[1778862966608,24.56,79278.07,5.6,0.58768,0.0003,20.69651]
[1778862966863,24.56,79278.07,5.6,0.58768,0.0003,20.69651]
[1778862972288,24.56,79276.44,5.6,0.58719,0.0003,20.70181]
[1778862977323,24.56,79276.65,5.6,0.58726,0.0003,20.70113]
[1778862977525,24.56,79276.65,5.6,0.58726,0.0003,20.70113]
[1778862978330,24.56,79276.99,5.6,0.58736,0.0003,20.70002]
[1778862980574,24.56,79276.44,5.6,0.5872,0.0003,20.7018]
[1778862981431,24.56,79276.44,5.6,0.5872,0.0003,20.7018]
[1778862981495,24.56,79276.29,5.6,0.58715,0.0003,20.70229]
[1778862982245,24.56,79276.29,5.6,0.58715,0.0003,20.70229]
[1778862984552,24.56,79275.23,5.6,0.58683,0.0003,20.7057]
[1778862985379,24.56,79275.15,5.6,0.58681,0.0003,20.70596]
[1778862989298,24.56,79275.47,5.6,0.58691,0.0003,20.70492]
[1778862990442,24.56,79275.6,5.6,0.58695,0.0003,20.70449]
[1778862990783,24.56,79275.63,5.6,0.58696,0.0003,20.70439]
[1778862991652,24.56,79275.39,5.6,0.5869,0.0003,20.70059]
[1778862993435,24.56,79268.37,5.6,0.58481,0.0003,20.72291]
[1778862993992,24.56,79268.37,5.6,0.58481,0.0003,20.72291]
[1778862994039,24.56,79268.37,5.6,0.58481,0.0003,20.72291]
[1778862994174,24.56,79268.37,5.6,0.58481,0.0003,20.72291]
[1778862996806,24.56,79263.41,5.6,0.58333,0.0003,20.73831]
[1778862998101,24.56,79264.45,5.6,0.58364,0.0003,20.73509]
[1778862998142,24.56,79264.45,5.6,0.58364,0.0003,20.73509]
[1778862998175,24.56,79264.45,5.6,0.58364,0.0003,20.73509]
[1778862998470,24.55,79271.72,5.6,0.58581,0.0003,20.71228]
[1778863000484,24.55,79276.65,5.6,0.58728,0.0003,20.69645]
[1778863001087,24.55,79276.65,5.6,0.58728,0.0003,20.69645]
[1778863001088,24.55,79276.65,5.6,0.58728,0.0003,20.69645]
[1778863001130,24.55,79276.65,5.6,0.58728,0.0003,20.69645]
[1778863001324,24.55,79276.65,5.6,0.58728,0.0003,20.69645]
[1778863001432,24.55,79276.65,5.6,0.58728,0.0003,20.69645]
[1778863001491,24.55,79281.33,5.6,0.58868,0.0003,20.68118]
[1778863003505,24.55,79285.05,5.6,0.58979,0.0003,20.66885]
[1778863005705,24.55,79284.63,5.6,0.58966,0.0003,20.67025]
[1778863007589,24.55,79283.9,5.6,0.58945,0.0003,20.67267]
[1778863008540,24.55,79283.38,5.6,0.58929,0.0003,20.67442]
[1778863009452,24.55,79283.38,5.6,0.58929,0.0003,20.67442]
[1778863009489,24.55,79283.38,5.6,0.58929,0.0003,20.67442]
[1778863009526,24.55,79283.38,5.6,0.58929,0.0003,20.67442]
[1778863009550,24.56,79280.47,5.6,0.58842,0.0003,20.68404]
[1778863010554,24.56,79271.47,5.6,0.58573,0.0003,20.7131]
[1778863013299,24.56,79268.17,5.6,0.58475,0.0003,20.72352]
[1778863018610,24.56,79265.05,5.6,0.58382,0.0003,20.73324]
[1778863021819,24.56,79264.8,5.6,0.58374,0.0003,20.73401]
[1778863022054,24.56,79264.8,5.6,0.58374,0.0003,20.73401]
[1778863022640,24.55,79260.46,5.6,0.58245,0.0003,20.74733]
[1778863024048,24.55,79260.46,5.6,0.58245,0.0003,20.74733]
[1778863024197,24.55,79260.46,5.6,0.58245,0.0003,20.74733]
[1778863025708,24.55,79255.44,5.6,0.58095,0.0003,20.76246]
[1778863027340,24.55,79254.52,5.6,0.58067,0.0003,20.76519]
[1778863029481,24.55,79254.9,5.6,0.58079,0.0003,20.76401]
[1778863029533,24.55,79254.9,5.6,0.58079,0.0003,20.76401]
[1778863030239,24.55,79255.35,5.6,0.58092,0.0003,20.76266]
[1778863030339,24.55,79255.35,5.6,0.58092,0.0003,20.76266]
[1778863030353,24.55,79255.35,5.6,0.58092,0.0003,20.76266]
[1778863030775,24.55,79254.28,5.6,0.58061,0.0003,20.76582]
[1778863031363,24.55,79254.28,5.6,0.58061,0.0003,20.76582]
[1778863031413,24.55,79254.28,5.6,0.58061,0.0003,20.76582]
[1778863031464,24.55,79245.97,5.6,0.57812,0.0003,20.79014]
[1778863031705,24.55,79240.2,5.6,0.57639,0.0003,20.80656]
[1778863033148,24.55,79240.2,5.6,0.57639,0.0003,20.80656]
[1778863033176,24.55,79240.2,5.6,0.57639,0.0003,20.80656]
[1778863033411,24.55,79240.2,5.6,0.57639,0.0003,20.80656]
[1778863033494,24.55,79237.44,5.6,0.57556,0.0003,20.81423]
[1778863034110,24.55,79237.44,5.6,0.57556,0.0003,20.81423]
[1778863034231,24.55,79237.44,5.6,0.57556,0.0003,20.81423]
[1778863034334,24.55,79233.61,5.6,0.57441,0.0003,20.82476]
[1778863035056,24.55,79233.61,5.6,0.57441,0.0003,20.82476]
[1778863035218,24.55,79233.61,5.6,0.57441,0.0003,20.82476]
[1778863035247,24.55,79233.61,5.6,0.57441,0.0003,20.82476]
[1778863035750,24.55,79232.73,5.6,0.57415,0.0003,20.82714]
[1778863036305,24.55,79242.28,5.6,0.57702,0.0003,20.80057]
[1778863036742,24.55,79242.28,5.6,0.57702,0.0003,20.80057]
[1778863039070,24.55,79246.38,5.6,0.57825,0.0003,20.78882]
[1778863040626,24.54,79245.35,5.6,0.57795,0.0003,20.79175]
[1778863040768,24.54,79249.33,5.6,0.57914,0.0003,20.78019]
[1778863041797,24.54,79249.33,5.6,0.57914,0.0003,20.78019]
[1778863042333,24.54,79249.33,5.6,0.57914,0.0003,20.78019]
[1778863042800,24.54,79252.65,5.6,0.58014,0.0003,20.77039]
[1778863045168,24.54,79255.68,5.6,0.58105,0.0003,20.76135]
[1778863047597,24.54,79254.48,5.6,0.5807,0.0003,20.76489]
[1778863047795,24.54,79254.48,5.6,0.5807,0.0003,20.76489]
[1778863048188,24.54,79254.48,5.6,0.5807,0.0003,20.76489]
[1778863048509,24.54,79254.48,5.6,0.5807,0.0003,20.76489]
[1778863050254,24.54,79257.02,5.6,0.58146,0.0003,20.75724]
[1778863051845,24.54,79264.45,5.6,0.5837,0.0003,20.72995]
[1778863056880,24.54,79266.51,5.6,0.58432,0.0003,20.7235]
[1778863060622,24.54,79265.19,5.6,0.58393,0.0003,20.72757]
[1778863060658,24.54,79265.19,5.6,0.58393,0.0003,20.72757]
[1778863061110,24.54,79265.19,5.6,0.58393,0.0003,20.72757]
[1778863061206,24.54,79271.88,5.6,0.58594,0.0003,20.7065]
[1778863061915,24.54,79276.84,5.6,0.58742,0.0003,20.69054]
[1778863065945,24.53,79281.59,5.6,0.58884,0.0003,20.67498]
[1778863070980,24.53,79288.16,5.6,0.5908,0.0003,20.65304]
[1778863071865,24.53,79288.16,5.6,0.5908,0.0003,20.65304]
[1778863071987,24.54,79289.91,5.6,0.59132,0.0003,20.64713]
[1778863072832,24.54,79289.91,5.6,0.59132,0.0003,20.64713]
[1778863072994,24.53,79288.15,5.6,0.5908,0.0003,20.65305]
[1778863077494,24.54,79286.68,5.6,0.59035,0.0003,20.65803]
[1778863084074,24.54,79283.71,5.6,0.58947,0.0003,20.66796]
[1778863086088,24.54,79278.32,5.6,0.58786,0.0003,20.68572]
[1778863089454,24.54,79278.59,5.6,0.58794,0.0003,20.68486]
[1778863089576,24.54,79278.59,5.6,0.58794,0.0003,20.68486]
[1778863092600,24.54,79278.47,5.6,0.5879,0.0003,20.68527]
[1778863098421,24.54,79279.25,5.6,0.58813,0.0003,20.68272]
[1778863100801,24.54,79276.93,5.6,0.58744,0.0003,20.6903]
[1778863104801,24.54,79278.26,5.6,0.58783,0.0003,20.68603]
[1778863109186,24.54,79278.53,5.6,0.58791,0.0003,20.68521]
[1778863109236,24.54,79278.53,5.6,0.58791,0.0003,20.68521]
[1778863110262,24.54,79267.87,5.6,0.58472,0.0003,20.71936]
[1778863111269,24.54,79264.42,5.6,0.5837,0.0003,20.72556]
[1778863112958,24.54,79263.71,5.6,0.58349,0.0003,20.72776]
[1778863113664,24.54,79262.69,5.6,0.58319,0.0003,20.73091]
[1778863113918,24.54,79262.69,5.6,0.58319,0.0003,20.73091]
[1778863114053,24.54,79262.69,5.6,0.58319,0.0003,20.73091]
[1778863115921,24.54,79256.9,5.6,0.58145,0.0003,20.74854]
[1778863121339,24.54,79254.47,5.6,0.58073,0.0003,20.75577]
[1778863126374,24.54,79253.17,5.6,0.58034,0.0003,20.75959]
[1778863128313,24.54,79253.1,5.6,0.58032,0.0003,20.75979]
[1778863128682,24.54,79252.84,5.6,0.58025,0.0003,20.76055]
[1778863129395,24.54,79248.78,5.6,0.57903,0.0003,20.77248]
[1778863130348,24.54,79248.78,5.6,0.57903,0.0003,20.77248]
[1778863130513,24.54,79248.78,5.6,0.57903,0.0003,20.77248]
[1778863130583,24.54,79248.78,5.6,0.57903,0.0003,20.77248]
[1778863131409,24.54,79241.87,5.6,0.57696,0.0003,20.79233]
[1778863134332,24.54,79240.45,5.6,0.57653,0.0003,20.79632]
[1778863136049,24.54,79236.48,5.6,0.57534,0.0003,20.80739]
[1778863136577,24.54,79236.48,5.6,0.57534,0.0003,20.80739]
[1778863141765,24.53,79236.6,5.6,0.57539,0.0003,20.80697]
[1778863143265,24.53,79238.91,5.6,0.57608,0.0003,20.80051]
[1778863143346,24.53,79238.91,5.6,0.57608,0.0003,20.80051]
[1778863143374,24.53,79238.91,5.6,0.57608,0.0003,20.80051]
[1778863143493,24.53,79243.88,5.6,0.57758,0.0003,20.78643]
[1778863144499,24.53,79243.88,5.6,0.57758,0.0003,20.78643]
[1778863144562,24.53,79243.88,5.6,0.57758,0.0003,20.78643]
[1778863145580,24.53,79247.37,5.6,0.57863,0.0003,20.77637]
[1778863147034,24.53,79249.89,5.6,0.57938,0.0003,20.76902]
[1778863152045,24.53,79253.04,5.6,0.58033,0.0003,20.75968]
[1778863157456,24.53,79254.15,5.6,0.58067,0.0003,20.75633]
[1778863158599,24.53,79258.4,5.6,0.58195,0.0003,20.74353]
[1778863160614,24.53,79263.97,5.6,0.58361,0.0003,20.72645]
[1778863165165,24.53,79267.45,5.6,0.58465,0.0003,20.71561]
[1778863170684,24.53,79264.64,5.6,0.58381,0.0003,20.72442]
[1778863175719,24.53,79265.87,5.6,0.58419,0.0003,20.71603]
[1778863180754,24.53,79266.35,5.6,0.58434,0.0003,20.71454]
[1778863185789,24.53,79267.69,5.6,0.58474,0.0003,20.71037]
[1778863187699,24.53,79267.69,5.6,0.58474,0.0003,20.71037]
[1778863187708,24.53,79267.69,5.6,0.58474,0.0003,20.71037]
[1778863187722,24.53,79267.69,5.6,0.58474,0.0003,20.71037]
[1778863187726,24.53,79267.69,5.6,0.58474,0.0003,20.71037]
[1778863189749,24.53,79268.37,5.6,0.58494,0.0003,20.70825]
[1778863189852,24.53,79268.37,5.6,0.58494,0.0003,20.70825]
[1778863189877,24.53,79268.37,5.6,0.58494,0.0003,20.70825]
[1778863190824,24.53,79273.97,5.6,0.58661,0.0003,20.69045]
[1778863191736,24.53,79273.97,5.6,0.58661,0.0003,20.69045]
[1778863196866,24.53,79274.36,5.6,0.58673,0.0003,20.68919]
[1778863200332,24.53,79274.48,5.6,0.58676,0.0003,20.68881]
[1778863200612,24.53,79274.48,5.6,0.58676,0.0003,20.68881]
[1778863200621,24.53,79274.65,5.6,0.58681,0.0003,20.68827]
[1778863200856,24.53,79274.65,5.6,0.58681,0.0003,20.68827]
[1778863200989,24.53,79274.65,5.6,0.58681,0.0003,20.68827]
[1778863200997,24.53,79274.65,5.6,0.58681,0.0003,20.68827]
[1778863201325,24.53,79274.65,5.6,0.58681,0.0003,20.68827]
[1778863201390,24.53,79274.65,5.6,0.58681,0.0003,20.68827]
[1778863201463,24.53,79279.39,5.6,0.58823,0.0003,20.67285]
[1778863202225,24.53,79266.18,5.6,0.58428,0.0003,20.71513]
[1778863202910,24.53,79260.38,5.6,0.58254,0.0003,20.73305]
[1778863205409,24.53,79261.04,5.6,0.58274,0.0003,20.73102]
[1778863210620,24.53,79259.76,5.6,0.58237,0.0003,20.73486]
[1778863216001,24.52,79257.76,5.6,0.58178,0.0003,20.74083]
[1778863221036,24.52,79258.63,5.6,0.58204,0.0003,20.7381]
[1778863225064,24.52,79262.51,5.6,0.58321,0.0003,20.72617]
[1778863228855,24.52,79263.25,5.6,0.58344,0.0003,20.72385]
[1778863229338,24.52,79263.25,5.6,0.58344,0.0003,20.72385]
[1778863229441,24.52,79263.25,5.6,0.58344,0.0003,20.72385]
[1778863229531,24.52,79263.25,5.6,0.58344,0.0003,20.72385]
[1778863229532,24.52,79266.97,5.6,0.58455,0.0003,20.71225]
[1778863230496,24.52,79278.18,5.6,0.58791,0.0003,20.67636]
[1778863231109,24.52,79282.44,5.6,0.5892,0.0003,20.65777]
[1778863236144,24.52,79283.05,5.6,0.58937,0.0003,20.65583]
[1778863238158,24.52,79289.12,5.6,0.59119,0.0003,20.63535]
[1778863243316,24.52,79289.76,5.6,0.59139,0.0003,20.63311]
[1778863248588,24.52,79290.2,5.6,0.59152,0.0003,20.63156]
[1778863248597,24.52,79290.2,5.6,0.59152,0.0003,20.63156]
[1778863254272,24.51,79291.23,5.6,0.59184,0.0003,20.62791]
[1778863256286,24.51,79287.3,5.6,0.59067,0.0003,20.64125]
[1778863261321,24.51,79286.68,5.6,0.59048,0.0003,20.6434]
[1778863265387,24.51,79286.37,5.6,0.59038,0.0003,20.64448]
[1778863265513,24.51,79286.37,5.6,0.59038,0.0003,20.64448]
[1778863265657,24.51,79286.37,5.6,0.59038,0.0003,20.64448]
[1778863266725,24.51,79284.68,5.6,0.58988,0.0003,20.65016]
[1778863266795,24.52,79284.55,5.6,0.58984,0.0003,20.6506]
[1778863267289,24.52,79284.55,5.6,0.58984,0.0003,20.6506]
[1778863267836,24.52,79285.03,5.6,0.58998,0.0003,20.649]
[1778863268316,24.52,79285.03,5.6,0.58998,0.0003,20.649]
[1778863272920,24.52,79285.49,5.6,0.59012,0.0003,20.64749]
[1778863276528,24.52,79285.45,5.6,0.5901,0.0003,20.64765]
[1778863277300,24.52,79285.38,5.6,0.59008,0.0003,20.64789]
[1778863281745,24.52,79285.64,5.6,0.59016,0.0003,20.64704]
[1778863284325,24.52,79285.7,5.6,0.59017,0.0003,20.64686]
[1778863288660,24.52,79285.66,5.6,0.59016,0.0003,20.64702]
[1778863288673,24.52,79285.66,5.6,0.59016,0.0003,20.64702]
[1778863290524,24.52,79279.97,5.6,0.58846,0.0003,20.66593]
[1778863293545,24.52,79273.02,5.6,0.58639,0.0003,20.68395]
[1778863298721,24.52,79270.93,5.6,0.58577,0.0003,20.69067]
[1778863298761,24.52,79270.93,5.6,0.58577,0.0003,20.69067]
[1778863299812,24.52,79270.94,5.6,0.58577,0.0003,20.69065]
[1778863303405,24.52,79268.89,5.6,0.58515,0.0003,20.69716]
[1778863303615,24.52,79264.54,5.6,0.58385,0.0003,20.7108]
[1778863304069,24.52,79264.54,5.6,0.58385,0.0003,20.7108]
[1778863304123,24.52,79264.54,5.6,0.58385,0.0003,20.7108]
[1778863309522,24.52,79260.53,5.6,0.58264,0.0003,20.72319]
[1778863310094,24.52,79259.84,5.6,0.58244,0.0003,20.7253]
[1778863310908,24.52,79257.86,5.6,0.58184,0.0003,20.73133]
[1778863312139,24.52,79257.07,5.6,0.58161,0.0003,20.73372]
[1778863315898,24.52,79253.48,5.6,0.58053,0.0003,20.74449]
[1778863322304,24.52,79252.54,5.6,0.58025,0.0003,20.74725]
[1778863323755,24.52,79243.72,5.6,0.5776,0.0003,20.77294]
[1778863325613,24.52,79243.07,5.6,0.57741,0.0003,20.77478]
[1778863325826,24.52,79243.07,5.6,0.57741,0.0003,20.77478]
[1778863328319,24.52,79243.0,5.6,0.57739,0.0003,20.77495]
[1778863333826,24.52,79243.84,5.6,0.57765,0.0003,20.77248]
[1778863338691,24.52,79243.18,5.6,0.57745,0.0003,20.77431]
[1778863340119,24.51,79241.3,5.6,0.57689,0.0003,20.77962]
[1778863345332,24.51,79241.84,5.6,0.57706,0.0003,20.77804]
[1778863351747,24.51,79242.01,5.6,0.57712,0.0003,20.77742]
[1778863356992,24.5,79241.42,5.6,0.57698,0.0003,20.77438]
[1778863358322,24.5,79241.42,5.6,0.57698,0.0003,20.77438]
[1778863364622,24.5,79242.01,5.6,0.57716,0.0003,20.77261]
[1778863368444,24.5,79242.14,5.6,0.57721,0.0003,20.77215]
[1778863368456,24.5,79242.14,5.6,0.57721,0.0003,20.77215]
[1778863368724,24.5,79242.14,5.6,0.57721,0.0003,20.77215]
[1778863369077,24.49,79249.14,5.6,0.57933,0.0003,20.75181]
[1778863370668,24.49,79249.14,5.6,0.57933,0.0003,20.75181]
[1778863373663,24.49,79248.91,5.6,0.57926,0.0003,20.75243]
[1778863376805,24.49,79246.32,5.6,0.57849,0.0003,20.75994]
[1778863382172,24.49,79244.92,5.6,0.57808,0.0003,20.76388]
[1778863383054,24.49,79244.92,5.6,0.57808,0.0003,20.76388]
[1778863384084,24.49,79244.19,5.6,0.57786,0.0003,20.76597]
[1778863384323,24.49,79244.19,5.6,0.57786,0.0003,20.76597]
[1778863384360,24.49,79240.36,5.6,0.57671,0.0003,20.77687]
[1778863385613,24.49,79240.36,5.6,0.57671,0.0003,20.77687]
[1778863385640,24.48,79234.83,5.6,0.57504,0.0003,20.79234]
[1778863389490,24.48,79232.74,5.6,0.57441,0.0003,20.79806]
[1778863389495,24.48,79238.38,5.6,0.57612,0.0003,20.78239]
[1778863391236,24.48,79242.02,5.6,0.57721,0.0003,20.77208]
[1778863396271,24.48,79242.68,5.6,0.57742,0.0003,20.77009]
[1778863397047,24.48,79242.68,5.6,0.57742,0.0003,20.77009]
[1778863397062,24.48,79242.68,5.6,0.57742,0.0003,20.77009]
[1778863398285,24.48,79249.99,5.6,0.57963,0.0003,20.74882]
[1778863400081,24.48,79250.35,5.6,0.57974,0.0003,20.74775]
[1778863400598,24.48,79250.35,5.6,0.57974,0.0003,20.74775]
[1778863406341,24.47,79248.79,5.6,0.57928,0.0003,20.75224]
[1778863408437,24.47,79248.04,5.6,0.57905,0.0003,20.75443]
[1778863408658,24.47,79248.04,5.6,0.57905,0.0003,20.75443]
[1778863409465,24.47,79246.49,5.6,0.57859,0.0003,20.75893]
[1778863409535,24.47,79242.35,5.6,0.57734,0.0003,20.77085]
[1778863414639,24.47,79241.32,5.6,0.57705,0.0003,20.76914]
[1778863415955,24.47,79242.03,5.6,0.57727,0.0003,20.76709]
[1778863421446,24.46,79242.94,5.6,0.57756,0.0003,20.76434]
[1778863426481,24.46,79244.2,5.6,0.57795,0.0003,20.76065]
[1778863428269,24.46,79243.85,5.6,0.57784,0.0003,20.76165]
[1778863431055,24.46,79244.88,5.6,0.57815,0.0003,20.75864]
[1778863436551,24.46,79245.19,5.6,0.57825,0.0003,20.75769]
[1778863441588,24.46,79245.91,5.6,0.57847,0.0003,20.75556]
[1778863446544,24.46,79245.61,5.6,0.57839,0.0003,20.75639]
[1778863451658,24.45,79251.15,5.6,0.58007,0.0003,20.74]
[1778863452726,24.45,79251.15,5.6,0.58007,0.0003,20.74]
[1778863456030,24.45,79250.69,5.6,0.57994,0.0003,20.74131]
[1778863456693,24.45,79243.79,5.6,0.57786,0.0003,20.76147]
[1778863457375,24.45,79243.79,5.6,0.57786,0.0003,20.76147]
[1778863457701,24.45,79238.25,5.6,0.57619,0.0003,20.77723]
[1778863458328,24.45,79238.25,5.6,0.57619,0.0003,20.77723]
[1778863460806,24.45,79238.08,5.6,0.57614,0.0003,20.77768]
[1778863461724,24.45,79238.36,5.6,0.57622,0.0003,20.77687]
[1778863461729,24.45,79242.18,5.6,0.57738,0.0003,20.766]
[1778863466764,24.44,79243.24,5.6,0.57771,0.0003,20.76286]
[1778863468827,24.44,79242.96,5.6,0.57763,0.0003,20.76364]
[1778863471121,24.44,79239.97,5.6,0.57673,0.0003,20.77212]
[1778863476834,24.44,79239.47,5.6,0.57661,0.0003,20.76884]
[1778863481869,24.43,79239.33,5.6,0.57658,0.0003,20.76912]
[1778863485929,24.43,79239.33,5.6,0.57658,0.0003,20.76905]
[1778863485997,24.43,79239.33,5.6,0.57658,0.0003,20.76905]
[1778863492511,24.43,79245.3,5.6,0.5784,0.0003,20.75182]
[1778863492625,24.43,79245.3,5.6,0.5784,0.0003,20.75182]
[1778863492837,24.43,79245.3,5.6,0.5784,0.0003,20.75182]
[1778863492946,24.42,79249.04,5.6,0.57953,0.0003,20.74082]
[1778863493582,24.42,79249.04,5.6,0.57953,0.0003,20.74082]
[1778863495101,24.42,79252.66,5.6,0.58062,0.0003,20.73004]
[1778863495342,24.42,79252.66,5.6,0.58062,0.0003,20.73004]
[1778863495506,24.42,79252.66,5.6,0.58062,0.0003,20.73004]
[1778863496332,24.42,79255.29,5.6,0.58142,0.0003,20.72211]
[1778863496845,24.42,79255.29,5.6,0.58142,0.0003,20.72211]
[1778863497424,24.42,79252.08,5.6,0.58045,0.0003,20.73176]
[1778863498089,24.42,79250.45,5.6,0.57996,0.0003,20.7366]
[1778863503331,24.42,79253.35,5.6,0.58084,0.0003,20.7279]
[1778863503659,24.42,79253.35,5.6,0.58084,0.0003,20.7279]
[1778863503682,24.42,79253.35,5.6,0.58084,0.0003,20.7279]
[1778863503701,24.42,79253.35,5.6,0.58084,0.0003,20.7279]
[1778863503860,24.42,79253.35,5.6,0.58084,0.0003,20.7279]
[1778863503916,24.42,79253.35,5.6,0.58084,0.0003,20.7279]
[1778863504301,24.42,79255.85,5.6,0.58159,0.0003,20.72035]
[1778863505030,24.42,79259.63,5.6,0.58273,0.0003,20.70879]
[1778863505171,24.42,79259.63,5.6,0.58273,0.0003,20.70879]
[1778863505708,24.42,79259.63,5.6,0.58273,0.0003,20.70879]
[1778863507455,24.42,79260.54,5.6,0.58301,0.0003,20.70596]
[1778863508247,24.42,79260.54,5.6,0.58301,0.0003,20.70596]
[1778863508303,24.42,79260.54,5.6,0.58301,0.0003,20.70596]
[1778863508345,24.42,79260.54,5.6,0.58301,0.0003,20.70596]
[1778863509024,24.42,79260.54,5.6,0.58301,0.0003,20.70596]
[1778863515897,24.42,79258.29,5.6,0.58233,0.0003,20.71284]
[1778863518121,24.42,79251.62,5.6,0.58033,0.0003,20.73296]
[1778863522508,24.42,79248.59,5.6,0.57941,0.0003,20.74193]
[1778863522835,24.42,79248.59,5.6,0.57941,0.0003,20.74193]
[1778863524163,24.42,79242.9,5.6,0.5777,0.0003,20.75849]
[1778863525960,24.42,79242.9,5.6,0.5777,0.0003,20.75849]
[1778863526124,24.42,79241.39,5.6,0.57724,0.0003,20.7628]
[1778863526196,24.42,79241.39,5.6,0.57724,0.0003,20.7628]
[1778863526773,24.42,79241.39,5.6,0.57724,0.0003,20.7628]
[1778863526891,24.42,79241.39,5.6,0.57724,0.0003,20.7628]
[1778863527438,24.41,79238.23,5.6,0.57629,0.0003,20.77173]
[1778863533227,24.41,79235.33,5.6,0.57544,0.0003,20.77521]
[1778863535658,24.41,79235.29,5.6,0.57543,0.0003,20.77531]
[1778863537733,24.41,79234.49,5.6,0.57519,0.0003,20.77751]
[1778863537773,24.41,79234.47,5.6,0.57519,0.0003,20.77755]
[1778863538350,24.41,79234.47,5.6,0.57519,0.0003,20.77755]
[1778863538380,24.41,79234.47,5.6,0.57519,0.0003,20.77755]
[1778863538392,24.41,79234.47,5.6,0.57519,0.0003,20.77755]
[1778863538411,24.41,79234.47,5.6,0.57519,0.0003,20.77755]
[1778863538505,24.41,79234.47,5.6,0.57519,0.0003,20.77755]
[1778863538606,24.41,79233.82,5.6,0.57499,0.0003,20.77935]
[1778863539653,24.41,79233.82,5.6,0.57499,0.0003,20.77935]
[1778863539698,24.41,79227.28,5.6,0.57301,0.0003,20.79722]
[1778863541098,24.41,79226.53,5.6,0.57278,0.0003,20.79924]
[1778863543108,24.41,79225.28,5.6,0.57241,0.0003,20.80256]
[1778863544843,24.41,79225.74,5.6,0.57255,0.0003,20.80131]
[1778863545004,24.41,79225.74,5.6,0.57255,0.0003,20.80131]
[1778863546267,24.4,79224.59,5.6,0.5722,0.0003,20.80435]
[1778863548658,24.4,79221.09,5.6,0.57114,0.0003,20.81358]
[1778863551971,24.4,79221.31,5.6,0.57121,0.0003,20.81299]
[1778863557605,24.4,79221.72,5.6,0.57134,0.0003,20.81187]
[1778863557726,24.4,79221.72,5.6,0.57134,0.0003,20.81187]
[1778863557792,24.4,79221.72,5.6,0.57134,0.0003,20.81187]
[1778863558858,24.4,79221.81,5.6,0.57137,0.0003,20.81162]
[1778863558895,24.4,79226.05,5.6,0.57266,0.0003,20.80033]
[1778863562406,24.4,79228.05,5.6,0.57327,0.0003,20.79487]
[1778863562857,24.4,79228.05,5.6,0.57327,0.0003,20.79487]
[1778863563360,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863563403,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863563479,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863563528,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863563705,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863563715,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863563727,24.4,79228.0,5.6,0.57326,0.0003,20.79498]
[1778863565084,24.4,79212.29,5.6,0.56849,0.0003,20.83602]
[1778863565455,24.4,79208.19,5.6,0.56724,0.0003,20.84625]
[1778863568485,24.4,79209.43,5.6,0.56761,0.0003,20.84322]
[1778863573557,24.4,79202.78,5.6,0.56558,0.0003,20.85953]
[1778863573846,24.4,79202.78,5.6,0.56558,0.0003,20.85953]
[1778863574026,24.4,79202.78,5.6,0.56558,0.0003,20.85953]
[1778863575194,24.4,79200.21,5.6,0.5648,0.0003,20.86568]
[1778863576367,24.4,79197.94,5.6,0.56411,0.0003,20.87103]
[1778863581842,24.41,79199.44,5.6,0.56456,0.0003,20.86755]
[1778863581900,24.41,79199.44,5.6,0.56456,0.0003,20.86755]
[1778863581957,24.41,79199.44,5.6,0.56456,0.0003,20.86755]
[1778863582041,24.41,79199.44,5.6,0.56456,0.0003,20.86755]
[1778863582696,24.41,79199.82,5.6,0.56467,0.0003,20.86666]
[1778863583079,24.41,79199.82,5.6,0.56467,0.0003,20.86666]
[1778863582816,24.41,79195.7,5.6,0.56342,0.0003,20.8763]
[1778863585024,24.41,79194.79,5.6,0.56314,0.0003,20.87841]
[1778863585604,24.41,79193.72,5.6,0.56281,0.0003,20.88087]
[1778863585774,24.41,79193.72,5.6,0.56281,0.0003,20.88087]
[1778863585813,24.41,79193.72,5.6,0.56281,0.0003,20.88087]
[1778863585817,24.41,79185.87,5.6,0.56042,0.0003,20.89846]
[1778863586612,24.41,79180.3,5.6,0.55872,0.00031,20.91048]
[1778863588064,24.41,79180.3,5.6,0.55872,0.00031,20.91048]
[1778863588626,24.4,79185.12,5.6,0.56021,0.00031,20.89996]
[1778863590436,24.4,79186.35,5.6,0.56058,0.0003,20.89725]
[1778863592354,24.4,79185.24,5.6,0.56026,0.00031,20.89514]
[1778863595117,24.4,79182.88,5.6,0.55954,0.00031,20.90025]
[1778863595130,24.4,79182.88,5.6,0.55954,0.00031,20.90025]
[1778863595241,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863595312,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863595482,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863595656,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863595700,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863595724,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863595906,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863596071,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863596092,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863596164,24.4,79182.84,5.6,0.55953,0.00031,20.90033]
[1778863596072,24.37,79165.76,5.6,0.55436,0.00031,20.93503]
[1778863596213,24.37,79165.76,5.6,0.55436,0.00031,20.93503]
[1778863596481,24.37,79165.76,5.6,0.55436,0.00031,20.93503]
[1778863596853,24.37,79165.76,5.6,0.55436,0.00031,20.93503]
[1778863596905,24.37,79144.81,5.6,0.54794,0.00031,20.9732]
[1778863597696,24.37,79135.44,5.6,0.54507,0.00031,20.9885]
[1778863598686,24.37,79135.44,5.6,0.54507,0.00031,20.9885]
[1778863598853,24.37,79135.44,5.6,0.54507,0.00031,20.9885]
[1778863600049,24.37,79132.44,5.6,0.54415,0.00031,20.99315]
[1778863600085,24.37,79132.44,5.6,0.54415,0.00031,20.99315]
[1778863600312,24.37,79132.17,5.6,0.54407,0.00031,20.99355]
[1778863600587,24.37,79132.17,5.6,0.54407,0.00031,20.99355]
[1778863602479,24.36,79129.39,5.6,0.54322,0.00031,20.99776]
[1778863603193,24.36,79126.25,5.6,0.54225,0.00031,21.00241]
[1778863603363,24.36,79126.25,5.6,0.54225,0.00031,21.00241]
[1778863604155,24.36,79121.78,5.6,0.54088,0.00031,21.00882]
[1778863605904,24.36,79118.57,5.6,0.53989,0.00031,21.01327]
[1778863606844,24.36,79117.24,5.6,0.53948,0.00031,21.01508]
[1778863607073,24.36,79117.24,5.6,0.53948,0.00031,21.01508]
[1778863607881,24.36,79117.39,5.6,0.53952,0.00031,21.01488]
[1778863608025,24.36,79117.39,5.6,0.53952,0.00031,21.01488]
[1778863609358,24.37,79121.83,5.6,0.54089,0.00031,21.00877]
[1778863611751,24.37,79120.22,5.6,0.54039,0.00031,21.01103]
[1778863611807,24.37,79120.22,5.6,0.54039,0.00031,21.01103]
[1778863613006,24.37,79120.26,5.6,0.5404,0.00031,21.01098]
[1778863613163,24.37,79120.26,5.6,0.5404,0.00031,21.01098]
[1778863613329,24.37,79122.52,5.6,0.5411,0.00031,21.00781]
[1778863614965,24.37,79123.11,5.6,0.54128,0.00031,21.00697]
[1778863615437,24.37,79123.07,5.6,0.54127,0.00031,21.00703]
[1778863615822,24.37,79129.74,5.6,0.54332,0.00031,20.99725]
[1778863617958,24.37,79131.09,5.6,0.54374,0.00031,20.9952]
[1778863619049,24.36,79131.0,5.6,0.54371,0.00031,20.99533]
[1778863620198,24.36,79131.04,5.6,0.54372,0.00031,20.99526]
[1778863620219,24.36,79131.04,5.6,0.54372,0.00031,20.99526]
[1778863621134,24.36,79131.04,5.6,0.54372,0.00031,20.99526]
[1778863621649,24.36,79129.22,5.6,0.54317,0.00031,20.99801]
[1778863623637,24.36,79133.31,5.6,0.54443,0.00031,20.99175]
[1778863623896,24.36,79137.99,5.6,0.54587,0.00031,20.98435]
[1778863624903,24.36,79142.35,5.6,0.54721,0.00031,20.97721]
[1778863625669,24.36,79142.35,5.6,0.54721,0.00031,20.97721]
[1778863629178,24.36,79142.84,5.6,0.54736,0.00031,20.97638]
[1778863634418,24.35,79143.64,5.6,0.54762,0.00031,20.97494]
[1778863634423,24.35,79143.64,5.6,0.54762,0.00031,20.97494]
[1778863634443,24.35,79143.64,5.6,0.54762,0.00031,20.97494]
[1778863635210,24.35,79153.94,5.6,0.55078,0.00031,20.95694]
[1778863635718,24.35,79153.94,5.6,0.55078,0.00031,20.95694]
[1778863636013,24.35,79160.11,5.6,0.55268,0.00031,20.94553]
[1778863636323,24.35,79160.11,5.6,0.55268,0.00031,20.94553]
[1778863640148,24.35,79164.83,5.6,0.55412,0.00031,20.93651]
[1778863640188,24.35,79164.83,5.6,0.55412,0.00031,20.93651]
[1778863641048,24.35,79170.32,5.6,0.5558,0.00031,20.92566]
[1778863642769,24.35,79174.01,5.6,0.55693,0.00031,20.91816]
[1778863643746,24.35,79174.21,5.6,0.55699,0.00031,20.91774]
[1778863649104,24.35,79176.82,5.6,0.55779,0.00031,20.91232]
[1778863651553,24.35,79175.9,5.6,0.55752,0.00031,20.90972]
[1778863651649,24.35,79175.9,5.6,0.55752,0.00031,20.90972]
[1778863654704,24.35,79181.46,5.6,0.55922,0.00031,20.89795]
[1778863655649,24.35,79184.79,5.6,0.56024,0.00031,20.89071]
[1778863655963,24.35,79184.79,5.6,0.56024,0.00031,20.89071]
[1778863658342,24.35,79185.46,5.6,0.56045,0.00031,20.88923]
[1778863658597,24.35,79185.46,5.6,0.56045,0.00031,20.88923]
[1778863658795,24.35,79185.46,5.6,0.56045,0.00031,20.88923]
[1778863662140,24.35,79187.23,5.6,0.56099,0.00031,20.88532]
[1778863663240,24.35,79187.16,5.6,0.56097,0.00031,20.88547]
[1778863664745,24.35,79187.25,5.6,0.561,0.00031,20.88527]
[1778863666227,24.35,79187.07,5.6,0.56094,0.00031,20.88567]
[1778863667039,24.35,79187.65,5.6,0.56112,0.00031,20.88439]
[1778863667230,24.35,79191.53,5.6,0.5623,0.00031,20.87566]
[1778863667580,24.35,79191.53,5.6,0.5623,0.00031,20.87566]
[1778863668273,24.35,79191.5,5.6,0.56229,0.00031,20.87573]
[1778863668403,24.35,79191.5,5.6,0.56229,0.00031,20.87573]
[1778863668750,24.35,79191.5,5.6,0.56229,0.00031,20.87573]
[1778863669178,24.35,79191.5,5.6,0.56229,0.00031,20.87573]
[1778863669247,24.35,79198.47,5.6,0.56442,0.00031,20.85959]
[1778863669421,24.35,79198.47,5.6,0.56442,0.00031,20.85959]
[1778863669666,24.35,79198.47,5.6,0.56442,0.00031,20.85959]
[1778863669822,24.35,79198.47,5.6,0.56442,0.00031,20.85959]
[1778863670085,24.35,79198.47,5.6,0.56442,0.00031,20.85959]
[1778863670270,24.35,79198.47,5.6,0.56442,0.00031,20.8596]
[1778863670331,24.35,79198.47,5.6,0.56442,0.00031,20.8596]
[1778863670742,24.35,79198.47,5.6,0.56442,0.00031,20.8596]
[1778863670746,24.35,79209.14,5.6,0.56768,0.0003,20.83371]
[1778863671714,24.35,79209.14,5.6,0.56768,0.0003,20.83371]
[1778863671858,24.35,79209.14,5.6,0.56768,0.0003,20.83371]
[1778863671877,24.35,79209.14,5.6,0.56768,0.0003,20.83371]
[1778863672007,24.35,79209.14,5.6,0.56768,0.0003,20.83371]
[1778863672021,24.35,79214.38,5.6,0.56927,0.0003,20.82048]
[1778863673300,24.35,79217.73,5.6,0.5703,0.0003,20.81184]
[1778863673515,24.35,79217.73,5.6,0.5703,0.0003,20.81184]
[1778863673659,24.35,79217.73,5.6,0.5703,0.0003,20.81184]
[1778863673697,24.35,79223.77,5.6,0.57214,0.0003,20.79592]
[1778863676249,24.34,79227.79,5.6,0.57336,0.0003,20.78505]
[1778863676316,24.34,79227.79,5.6,0.57336,0.0003,20.78505]
[1778863676968,24.34,79227.79,5.6,0.57336,0.0003,20.78505]
[1778863676986,24.34,79234.51,5.6,0.57541,0.0003,20.7665]
[1778863678207,24.34,79242.76,5.6,0.57791,0.0003,20.74299]
[1778863678704,24.34,79242.76,5.6,0.57791,0.0003,20.74299]
[1778863678832,24.34,79242.76,5.6,0.57791,0.0003,20.74299]
[1778863678868,24.34,79242.76,5.6,0.57791,0.0003,20.74299]
[1778863678896,24.34,79252.56,5.6,0.58088,0.0003,20.71401]
[1778863679436,24.34,79252.56,5.6,0.58088,0.0003,20.71401]
[1778863679448,24.34,79252.56,5.6,0.58088,0.0003,20.71401]
[1778863679601,24.34,79252.56,5.6,0.58088,0.0003,20.71401]
[1778863679772,24.34,79252.56,5.6,0.58088,0.0003,20.71401]
[1778863680171,24.34,79252.56,5.6,0.58088,0.0003,20.71401]
[1778863680212,24.34,79258.88,5.6,0.58279,0.0003,20.69472]
[1778863680280,24.34,79258.88,5.6,0.58279,0.0003,20.69472]
[1778863680436,24.34,79270.95,5.6,0.58644,0.0003,20.65655]
[1778863681450,24.34,79270.95,5.6,0.58644,0.0003,20.65655]
[1778863681581,24.34,79270.95,5.6,0.58644,0.0003,20.65655]
[1778863681783,24.34,79270.95,5.6,0.58644,0.0003,20.65655]
[1778863682064,24.34,79270.95,5.6,0.58644,0.0003,20.65655]
[1778863682200,24.34,79270.95,5.6,0.58644,0.0003,20.65655]
[1778863682210,24.34,79275.18,5.6,0.58771,0.0003,20.64279]
[1778863682851,24.34,79275.18,5.6,0.58771,0.0003,20.64279]
[1778863682906,24.34,79275.18,5.6,0.58771,0.0003,20.64279]
[1778863683154,24.34,79275.18,5.6,0.58771,0.0003,20.64279]
[1778863683521,24.34,79277.87,5.6,0.58853,0.0003,20.63391]
[1778863684016,24.34,79282.99,5.6,0.59007,0.0003,20.61675]
[1778863684630,24.34,79282.99,5.6,0.59007,0.0003,20.61675]
[1778863685913,24.34,79287.92,5.6,0.59156,0.0003,20.59986]
[1778863686293,24.34,79287.92,5.6,0.59156,0.0003,20.59986]
[1778863686320,24.34,79287.92,5.6,0.59156,0.0003,20.59986]
[1778863687209,24.34,79287.92,5.6,0.59156,0.0003,20.59986]
[1778863687227,24.34,79287.92,5.6,0.59156,0.0003,20.59986]
[1778863687267,24.34,79291.7,5.6,0.5927,0.0003,20.58672]
[1778863687297,24.34,79291.7,5.6,0.5927,0.0003,20.58672]
[1778863689399,24.34,79282.63,5.6,0.58998,0.0003,20.6177]
[1778863694433,24.34,79281.69,5.6,0.58969,0.0003,20.62102]
[1778863697456,24.34,79286.06,5.6,0.59101,0.0003,20.60619]
[1778863699050,24.34,79286.06,5.6,0.59101,0.0003,20.60619]
[1778863700192,24.34,79286.13,5.6,0.59103,0.0003,20.60586]
[1778863700825,24.34,79288.9,5.6,0.59187,0.0003,20.59632]
[1778863700904,24.34,79292.1,5.6,0.59284,0.0003,20.58517]
[1778863701451,24.34,79292.1,5.6,0.59284,0.0003,20.58517]
[1778863701697,24.34,79292.1,5.6,0.59284,0.0003,20.58517]
[1778863701960,24.33,79295.21,5.6,0.59378,0.0003,20.57421]
[1778863702504,24.33,79295.21,5.6,0.59378,0.0003,20.57421]
[1778863702585,24.33,79304.98,5.6,0.59671,0.0003,20.53918]
[1778863703383,24.33,79304.98,5.6,0.59671,0.0003,20.53918]
[1778863703632,24.33,79304.98,5.6,0.59671,0.0003,20.53918]
[1778863703695,24.33,79309.41,5.6,0.59805,0.0003,20.5229]
[1778863704793,24.33,79309.41,5.6,0.59805,0.0003,20.5229]
[1778863704844,24.33,79309.41,5.6,0.59805,0.0003,20.5229]
[1778863704938,24.33,79309.41,5.6,0.59805,0.0003,20.5229]
[1778863704946,24.33,79309.57,5.6,0.5981,0.0003,20.52225]
[1778863705523,24.33,79309.57,5.6,0.5981,0.0003,20.52225]
[1778863706030,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706623,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706690,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706741,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706746,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706829,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706879,24.33,79304.15,5.6,0.59648,0.0003,20.54205]
[1778863706908,24.32,79287.94,5.6,0.59163,0.0003,20.59908]
[1778863707623,24.33,79279.5,5.6,0.58908,0.0003,20.62773]
[1778863708550,24.33,79279.5,5.6,0.58908,0.0003,20.62773]
[1778863711558,24.33,79283.39,5.6,0.59027,0.0003,20.61009]
[1778863715586,24.32,79287.93,5.6,0.59164,0.0003,20.5945]
[1778863718654,24.32,79288.49,5.6,0.59181,0.0003,20.59252]
[1778863718664,24.32,79288.49,5.6,0.59181,0.0003,20.59252]
[1778863718803,24.32,79288.49,5.6,0.59181,0.0003,20.59252]
[1778863718806,24.32,79289.96,5.6,0.59226,0.0003,20.58741]
[1778863719684,24.32,79289.96,5.6,0.59226,0.0003,20.58741]
[1778863719739,24.32,79289.96,5.6,0.59226,0.0003,20.58741]
[1778863719859,24.32,79289.96,5.6,0.59226,0.0003,20.58741]
[1778863719887,24.32,79297.46,5.6,0.59452,0.0003,20.56106]
[1778863720621,24.32,79294.05,5.6,0.5935,0.0003,20.57307]
[1778863723177,24.32,79291.77,5.6,0.59281,0.0003,20.581]
[1778863723268,24.32,79291.77,5.6,0.59281,0.0003,20.581]
[1778863723307,24.32,79286.34,5.6,0.59118,0.0003,20.59974]
[1778863723460,24.32,79286.34,5.6,0.59118,0.0003,20.59974]
[1778863723644,24.32,79276.36,5.6,0.58817,0.0003,20.63335]
[1778863724355,24.32,79276.36,5.6,0.58817,0.0003,20.63335]
[1778863724368,24.32,79276.36,5.6,0.58817,0.0003,20.63335]
[1778863724376,24.32,79276.36,5.6,0.58817,0.0003,20.63335]
[1778863724953,24.32,79276.36,5.6,0.58817,0.0003,20.63335]
[1778863724993,24.32,79269.46,5.6,0.58608,0.0003,20.65591]
[1778863726804,24.32,79267.43,5.6,0.58547,0.0003,20.66245]
[1778863730075,24.32,79267.63,5.6,0.58552,0.0003,20.66185]
[1778863730088,24.32,79267.63,5.6,0.58552,0.0003,20.66185]
[1778863730147,24.32,79267.63,5.6,0.58552,0.0003,20.66185]
[1778863730206,24.32,79267.63,5.6,0.58552,0.0003,20.66185]
[1778863730233,24.32,79267.63,5.6,0.58552,0.0003,20.66185]
[1778863730391,24.32,79267.42,5.6,0.58546,0.0003,20.66254]
[1778863730550,24.32,79267.42,5.6,0.58546,0.0003,20.66254]
[1778863731258,24.32,79267.42,5.6,0.58546,0.0003,20.66254]
[1778863731311,24.32,79271.22,5.6,0.58661,0.0003,20.65029]
[1778863731423,24.32,79271.22,5.6,0.58661,0.0003,20.65029]
[1778863731521,24.32,79271.22,5.6,0.58661,0.0003,20.65029]
[1778863731814,24.32,79271.22,5.6,0.58661,0.0003,20.65029]
[1778863731943,24.32,79271.22,5.6,0.58661,0.0003,20.65029]
[1778863733325,24.32,79271.14,5.6,0.58658,0.0003,20.65054]
[1778863733381,24.32,79271.14,5.6,0.58658,0.0003,20.65054]
[1778863735379,24.32,79276.84,5.6,0.5883,0.0003,20.63187]
[1778863735892,24.32,79276.84,5.6,0.5883,0.0003,20.63187]
[1778863736258,24.32,79276.84,5.6,0.5883,0.0003,20.63187]
[1778863736285,24.32,79276.84,5.6,0.5883,0.0003,20.63187]
[1778863736303,24.32,79276.84,5.6,0.5883,0.0003,20.63187]
[1778863736341,24.32,79278.77,5.6,0.58889,0.0003,20.62547]
[1778863736393,24.32,79278.77,5.6,0.58889,0.0003,20.62547]
[1778863736735,24.32,79267.98,5.6,0.58563,0.0003,20.66077]
[1778863737705,24.32,79267.98,5.6,0.58563,0.0003,20.66077]
[1778863737742,24.32,79263.56,5.6,0.58429,0.0003,20.67482]
[1778863738976,24.32,79263.56,5.6,0.58429,0.0003,20.67482]
[1778863739426,24.32,79260.09,5.6,0.58324,0.0003,20.6857]
[1778863741595,24.32,79263.18,5.6,0.58417,0.0003,20.67602]
[1778863743993,24.32,79261.96,5.6,0.5838,0.0003,20.67986]
[1778863749966,24.32,79262.49,5.6,0.58396,0.0003,20.67822]
[1778863752165,24.32,79262.42,5.6,0.58394,0.0003,20.67847]
[1778863756826,24.33,79260.93,5.6,0.58349,0.0003,20.68315]
[1778863758055,24.33,79260.83,5.6,0.58345,0.0003,20.68348]
[1778863758112,24.33,79255.99,5.6,0.58199,0.0003,20.69844]
[1778863760161,24.33,79255.93,5.6,0.58197,0.0003,20.69862]
[1778863760550,24.33,79255.65,5.6,0.58189,0.0003,20.69948]
[1778863762934,24.33,79245.48,5.6,0.5788,0.0003,20.72996]
[1778863767969,24.33,79242.0,5.6,0.57775,0.0003,20.74008]
[1778863773004,24.32,79241.5,5.6,0.57762,0.0003,20.73691]
[1778863775608,24.32,79241.21,5.6,0.57753,0.0003,20.73773]
[1778863782067,24.32,79239.67,5.6,0.57707,0.0003,20.74208]
[1778863782743,24.32,79239.67,5.6,0.57707,0.0003,20.74208]
[1778863788109,24.32,79241.19,5.6,0.57754,0.0003,20.73762]
[1778863790520,24.32,79241.32,5.6,0.57758,0.0003,20.73723]
[1778863791780,24.32,79241.23,5.6,0.57756,0.0003,20.73748]
[1778863797172,24.32,79243.92,5.6,0.57838,0.0003,20.72962]
[1778863802207,24.31,79243.96,5.6,0.57839,0.0003,20.72949]
[1778863805228,24.31,79249.61,5.6,0.58011,0.0003,20.71279]
[1778863810008,24.32,79251.25,5.6,0.5806,0.0003,20.70791]
[1778863815298,24.32,79251.33,5.6,0.58062,0.0003,20.70771]
[1778863817481,24.32,79252.77,5.6,0.58106,0.0003,20.70337]
[1778863820107,24.32,79257.01,5.6,0.58234,0.0003,20.69043]
[1778863820168,24.32,79257.01,5.6,0.58234,0.0003,20.69043]
[1778863820337,24.32,79257.01,5.6,0.58234,0.0003,20.69043]
[1778863822203,24.32,79257.11,5.6,0.58237,0.0003,20.69012]
[1778863823778,24.32,79258.62,5.6,0.58283,0.0003,20.68547]
[1778863824361,24.32,79263.43,5.6,0.58428,0.0003,20.67044]
[1778863825165,24.32,79263.43,5.6,0.58428,0.0003,20.67044]
[1778863830403,24.32,79266.41,5.6,0.58518,0.0003,20.66107]
[1778863832844,24.32,79269.42,5.6,0.5861,0.0003,20.64686]
[1778863832912,24.32,79269.42,5.6,0.5861,0.0003,20.64686]
[1778863834431,24.32,79261.81,5.6,0.5838,0.0003,20.67108]
[1778863834440,24.32,79261.81,5.6,0.5838,0.0003,20.67108]
[1778863835818,24.32,79261.81,5.6,0.5838,0.0003,20.67108]
[1778863837678,24.32,79263.26,5.6,0.58424,0.0003,20.66654]
[1778863838686,24.32,79263.44,5.6,0.58429,0.0003,20.66599]
[1778863841771,24.32,79267.44,5.6,0.5855,0.0003,20.6533]
[1778863847522,24.33,79269.77,5.6,0.58619,0.0003,20.64594]
[1778863849166,24.33,79269.77,5.6,0.58619,0.0003,20.64594]
[1778863850250,24.33,79269.77,5.6,0.58619,0.0003,20.64598]
[1778863852703,24.33,79269.77,5.6,0.58619,0.0003,20.64599]
[1778863855177,24.33,79269.73,5.6,0.58617,0.0003,20.64617]
[1778863855207,24.33,79269.73,5.6,0.58617,0.0003,20.64617]
[1778863855441,24.33,79269.73,5.6,0.58617,0.0003,20.64617]
[1778863855444,24.33,79269.73,5.6,0.58617,0.0003,20.64617]
[1778863856425,24.33,79269.73,5.6,0.58617,0.0003,20.6462]
[1778863855579,24.33,79265.13,5.6,0.58478,0.0003,20.66092]
[1778863856586,24.33,79258.01,5.6,0.58262,0.0003,20.68322]
[1778863858422,24.33,79258.01,5.6,0.58262,0.0003,20.68322]
[1778863858733,24.33,79254.51,5.6,0.58156,0.0003,20.69397]
[1778863864643,24.33,79255.12,5.6,0.58174,0.0003,20.69215]
[1778863866477,24.33,79255.15,5.6,0.58175,0.0003,20.69206]
[1778863868364,24.33,79257.14,5.6,0.58235,0.0003,20.68597]
[1778863869668,24.33,79258.68,5.6,0.58281,0.0003,20.68124]
[1778863870342,24.33,79258.68,5.6,0.58281,0.0003,20.68124]
[1778863870443,24.33,79251.19,5.6,0.58054,0.0003,20.70409]
[1778863870734,24.33,79251.19,5.6,0.58054,0.0003,20.70409]
[1778863871209,24.33,79251.19,5.6,0.58054,0.0003,20.70409]
[1778863871312,24.33,79251.19,5.6,0.58054,0.0003,20.70409]
[1778863871919,24.33,79248.46,5.6,0.57972,0.0003,20.71225]
[1778863872568,24.33,79250.28,5.6,0.58027,0.0003,20.70682]
[1778863872646,24.33,79250.28,5.6,0.58027,0.0003,20.70682]
[1778863873345,24.33,79250.28,5.6,0.58027,0.0003,20.70682]
[1778863873447,24.33,79259.53,5.6,0.58307,0.0003,20.67863]
[1778863873926,24.33,79259.53,5.6,0.58307,0.0003,20.67863]
[1778863873961,24.33,79259.53,5.6,0.58307,0.0003,20.67863]
[1778863874021,24.33,79259.53,5.6,0.58307,0.0003,20.67863]
[1778863874164,24.33,79259.53,5.6,0.58307,0.0003,20.67863]
[1778863875721,24.33,79250.48,5.6,0.58033,0.0003,20.70625]
[1778863881763,24.33,79249.22,5.6,0.57994,0.0003,20.71003]
[1778863887021,24.33,79249.11,5.6,0.57991,0.0003,20.71036]
[1778863887093,24.33,79249.11,5.6,0.57991,0.0003,20.71036]
[1778863887121,24.33,79249.11,5.6,0.57991,0.0003,20.71036]
[1778863887812,24.34,79256.48,5.6,0.58214,0.0003,20.68809]
[1778863892195,24.34,79261.19,5.6,0.58358,0.0003,20.66896]
[1778863896874,24.34,79264.77,5.6,0.58466,0.0003,20.65775]
[1778863901326,24.34,79263.67,5.6,0.58432,0.0003,20.66125]
[1778863904526,24.34,79263.43,5.6,0.58425,0.0003,20.66204]
[1778863904638,24.34,79263.43,5.6,0.58425,0.0003,20.66204]
[1778863905183,24.34,79263.43,5.6,0.58425,0.0003,20.66204]
[1778863905197,24.34,79258.31,5.6,0.5827,0.0003,20.67801]
[1778863906056,24.34,79258.31,5.6,0.5827,0.0003,20.67801]
[1778863906160,24.34,79243.18,5.6,0.57811,0.0003,20.72338]
[1778863906944,24.34,79244.48,5.6,0.57851,0.0003,20.71959]
[1778863909965,24.34,79248.58,5.6,0.57975,0.0003,20.70749]
[1778863915000,24.34,79245.99,5.6,0.57897,0.0003,20.71513]
[1778863920036,24.34,79242.43,5.6,0.57789,0.0003,20.7255]
[1778863925071,24.34,79242.48,5.6,0.5779,0.0003,20.72537]
[1778863930106,24.34,79237.5,5.6,0.57639,0.0003,20.73965]
[1778863936148,24.34,79237.54,5.6,0.57641,0.0003,20.73948]
[1778863941183,24.34,79236.95,5.6,0.57623,0.0003,20.74116]
[1778863942638,24.34,79236.27,5.6,0.57602,0.0003,20.74308]
[1778863948909,24.34,79235.34,5.6,0.57574,0.0003,20.74571]
[1778863949171,24.34,79235.34,5.6,0.57574,0.0003,20.74571]
[1778863950477,24.34,79238.43,5.6,0.57668,0.0003,20.73695]
[1778863956290,24.34,79240.38,5.6,0.57728,0.0003,20.72683]
[1778863961325,24.34,79240.69,5.6,0.57738,0.0003,20.72596]
[1778863966360,24.34,79240.9,5.6,0.57744,0.0003,20.72537]
[1778863968679,24.34,79240.39,5.6,0.57728,0.0003,20.72685]
[1778863968700,24.34,79240.39,5.6,0.57728,0.0003,20.72685]
[1778863968718,24.34,79240.39,5.6,0.57728,0.0003,20.72685]
[1778863968911,24.34,79240.39,5.6,0.57728,0.0003,20.72685]
[1778863969442,24.34,79219.16,5.6,0.57082,0.0003,20.78514]
[1778863969658,24.34,79219.16,5.6,0.57082,0.0003,20.78514]
[1778863970388,24.34,79213.68,5.6,0.56915,0.00031,20.79927]
[1778863970672,24.34,79213.68,5.6,0.56915,0.00031,20.79927]
[1778863977437,24.33,79213.37,5.6,0.56908,0.00031,20.79991]
[1778863978779,24.33,79212.53,5.6,0.56882,0.00031,20.80202]
[1778863979703,24.33,79212.18,5.6,0.56872,0.00031,20.80289]
[1778863981748,24.33,79210.78,5.6,0.56829,0.00031,20.80642]
[1778863982047,24.33,79210.78,5.6,0.56829,0.00031,20.80642]
[1778863982472,24.33,79207.01,5.6,0.56714,0.00031,20.8158]
[1778863985475,24.33,79204.4,5.6,0.56635,0.00031,20.82216]
[1778863986540,24.32,79204.47,5.6,0.56637,0.00031,20.82196]
[1778863986562,24.32,79204.47,5.6,0.56637,0.00031,20.82196]
[1778863986582,24.32,79204.47,5.6,0.56637,0.00031,20.82196]
[1778863986588,24.32,79204.47,5.6,0.56637,0.00031,20.82196]
[1778863986611,24.32,79204.47,5.6,0.56637,0.00031,20.82196]
[1778863986771,24.33,79202.88,5.6,0.56589,0.00031,20.82584]
[1778863987013,24.33,79202.88,5.6,0.56589,0.00031,20.82584]
[1778863987305,24.33,79202.88,5.6,0.56589,0.00031,20.82584]
[1778863987419,24.33,79202.88,5.6,0.56589,0.00031,20.82584]
[1778863987507,24.33,79173.91,5.6,0.55701,0.00031,20.89082]
[1778863987965,24.33,79173.91,5.6,0.55701,0.00031,20.89082]
[1778863987984,24.33,79173.91,5.6,0.55701,0.00031,20.89082]
[1778863988191,24.33,79173.91,5.6,0.55701,0.00031,20.89082]
[1778863988514,24.33,79163.69,5.6,0.55388,0.00031,20.91127]
[1778863993549,24.33,79163.28,5.6,0.55375,0.00031,20.91205]
[1778863998584,24.32,79166.55,5.6,0.55476,0.00031,20.90566]
[1778864000599,24.32,79171.36,5.6,0.55623,0.00031,20.89602]
[1778864006097,24.33,79171.69,5.6,0.55634,0.00031,20.89536]
[1778864007276,24.33,79174.45,5.6,0.55718,0.00031,20.8897]
[1778864007694,24.33,79176.15,5.6,0.5577,0.00031,20.88616]
[1778864008350,24.33,79176.15,5.6,0.5577,0.00031,20.88616]
[1778864008459,24.33,79181.99,5.6,0.55949,0.00031,20.87373]
[1778864009215,24.33,79181.99,5.6,0.55949,0.00031,20.87373]
[1778864009275,24.33,79181.99,5.6,0.55949,0.00031,20.87373]
[1778864009315,24.33,79181.99,5.6,0.55949,0.00031,20.87373]
[1778864009532,24.33,79181.99,5.6,0.55949,0.00031,20.87373]
[1778864009410,24.33,79183.75,5.6,0.56003,0.00031,20.8699]
[1778864010317,24.33,79183.75,5.6,0.56003,0.00031,20.8699]
[1778864010331,24.33,79183.75,5.6,0.56003,0.00031,20.8699]
[1778864011477,24.33,79185.65,5.6,0.56062,0.00031,20.86572]
[1778864011621,24.33,79190.7,5.6,0.56217,0.00031,20.84987]
[1778864011630,24.33,79190.7,5.6,0.56217,0.00031,20.84987]
[1778864011685,24.33,79194.82,5.6,0.56343,0.00031,20.84041]
[1778864012692,24.33,79199.63,5.6,0.56491,0.00031,20.8291]
[1778864015570,24.33,79200.25,5.6,0.56509,0.00031,20.82763]
[1778864016728,24.33,79204.24,5.6,0.56631,0.00031,20.81802]
[1778864017363,24.33,79204.24,5.6,0.56631,0.00031,20.81802]
[1778864017434,24.33,79204.24,5.6,0.56631,0.00031,20.81802]
[1778864017499,24.33,79205.3,5.6,0.56664,0.00031,20.81542]
[1778864018734,24.33,79210.37,5.6,0.56818,0.00031,20.80285]
[1778864022284,24.33,79210.87,5.6,0.56834,0.00031,20.80161]
[1778864023825,24.33,79212.02,5.6,0.56869,0.00031,20.79871]
[1778864026848,24.33,79213.26,5.6,0.56906,0.00031,20.79557]
[1778864029380,24.33,79210.37,5.6,0.56818,0.00031,20.80288]
[1778864029396,24.33,79210.35,5.6,0.56817,0.00031,20.80294]
[1778864031727,24.33,79210.62,5.6,0.56826,0.00031,20.80224]
[1778864032384,24.33,79210.62,5.6,0.56826,0.00031,20.80224]
[1778864032395,24.33,79216.02,5.6,0.56991,0.00031,20.78846]
[1778864035857,24.33,79220.01,5.6,0.57113,0.0003,20.77803]
[1778864040892,24.32,79217.96,5.6,0.57051,0.00031,20.78335]
[1778864042342,24.32,79217.96,5.6,0.57051,0.00031,20.78335]
[1778864042921,24.32,79218.09,5.6,0.57055,0.00031,20.78299]
[1778864042956,24.32,79218.09,5.6,0.57055,0.00031,20.78299]
[1778864042987,24.32,79218.09,5.6,0.57055,0.00031,20.78299]
[1778864042997,24.32,79222.32,5.6,0.57184,0.0003,20.77184]
[1778864044617,24.32,79222.32,5.6,0.57184,0.0003,20.77184]
[1778864043913,24.32,79226.14,5.6,0.57301,0.0003,20.76159]
[1778864044665,24.32,79226.14,5.6,0.57301,0.0003,20.76159]
[1778864045429,24.32,79226.14,5.6,0.57301,0.0003,20.76159]
[1778864050455,24.32,79225.23,5.6,0.57274,0.0003,20.76396]
[1778864054229,24.32,79225.5,5.6,0.57283,0.0003,20.76316]
[1778864054299,24.32,79226.1,5.6,0.57301,0.0003,20.76152]
[1778864058354,24.32,79226.08,5.6,0.57301,0.0003,20.76157]
[1778864060328,24.31,79228.9,5.6,0.57387,0.0003,20.75387]
[1778864060378,24.31,79228.9,5.6,0.57387,0.0003,20.75387]
[1778864060600,24.31,79228.9,5.6,0.57387,0.0003,20.75387]
[1778864062824,24.31,79231.38,5.6,0.57462,0.0003,20.74702]
[1778864063046,24.31,79231.32,5.6,0.57461,0.0003,20.74716]
[1778864064593,24.31,79231.32,5.6,0.57461,0.0003,20.74716]
[1778864066172,24.31,79228.11,5.6,0.57363,0.0003,20.75595]
[1778864066244,24.31,79223.43,5.6,0.57221,0.0003,20.76859]
[1778864066928,24.31,79223.43,5.6,0.57221,0.0003,20.76859]
[1778864067626,24.31,79223.43,5.6,0.57221,0.0003,20.76859]
[1778864069088,24.31,79215.06,5.6,0.56966,0.00031,20.7905]
[1778864072354,24.31,79213.39,5.6,0.56917,0.00031,20.79018]
[1778864072370,24.31,79213.39,5.6,0.56917,0.00031,20.79018]
[1778864076418,24.3,79215.44,5.6,0.5698,0.00031,20.78484]
[1778864076525,24.3,79215.44,5.6,0.5698,0.00031,20.78484]
[1778864076707,24.3,79214.49,5.6,0.56952,0.00031,20.78727]
[1778864077144,24.3,79208.58,5.6,0.56771,0.00031,20.80225]
[1778864080784,24.3,79206.77,5.6,0.56715,0.00031,20.80675]
[1778864080792,24.3,79206.77,5.6,0.56715,0.00031,20.80675]
[1778864080802,24.3,79206.77,5.6,0.56715,0.00031,20.80675]
[1778864081176,24.3,79206.77,5.6,0.56715,0.00031,20.80675]
[1778864084186,24.3,79205.03,5.6,0.56662,0.00031,20.81104]
[1778864084275,24.3,79205.03,5.6,0.56662,0.00031,20.81104]
[1778864084751,24.3,79207.68,5.6,0.56743,0.00031,20.8045]
[1778864084926,24.3,79207.68,5.6,0.56743,0.00031,20.8045]
[1778864085056,24.3,79207.68,5.6,0.56743,0.00031,20.8045]
[1778864085445,24.3,79207.68,5.6,0.56743,0.00031,20.8045]
[1778864085480,24.3,79207.68,5.6,0.56743,0.00031,20.8045]
[1778864085519,24.3,79207.68,5.6,0.56743,0.00031,20.8045]
[1778864085546,24.3,79217.1,5.6,0.57031,0.00031,20.78051]
[1778864086207,24.3,79222.47,5.6,0.57195,0.00031,20.76637]
[1778864087014,24.3,79222.47,5.6,0.57195,0.00031,20.76637]
[1778864087018,24.3,79222.47,5.6,0.57195,0.00031,20.76637]
[1778864087429,24.3,79222.47,5.6,0.57195,0.00031,20.76637]
[1778864087519,24.3,79222.47,5.6,0.57195,0.00031,20.76637]
[1778864087658,24.3,79222.47,5.6,0.57195,0.00031,20.76637]
[1778864087679,24.3,79222.1,5.6,0.57184,0.00031,20.76736]
[1778864088221,24.3,79215.58,5.6,0.56985,0.00031,20.78444]
[1778864089324,24.3,79215.58,5.6,0.56985,0.00031,20.78444]
[1778864090479,24.3,79213.31,5.6,0.56916,0.00031,20.79025]
[1778864091689,24.3,79213.91,5.6,0.56935,0.00031,20.7887]
[1778864091705,24.3,79214.01,5.6,0.56938,0.00031,20.78842]
[1778864094263,24.3,79207.42,5.6,0.56737,0.00031,20.80498]
[1778864099635,24.29,79207.12,5.6,0.56729,0.00031,20.80565]
[1778864100186,24.29,79206.83,5.6,0.5672,0.00031,20.80637]
[1778864100305,24.29,79211.37,5.6,0.56859,0.00031,20.79497]
[1778864102301,24.29,79209.21,5.6,0.56793,0.00031,20.80039]
[1778864102609,24.29,79209.21,5.6,0.56793,0.00031,20.80039]
[1778864103995,24.29,79212.27,5.6,0.56887,0.00031,20.7926]
[1778864105586,24.29,79214.04,5.6,0.56942,0.00031,20.78805]
[1778864110150,24.28,79212.89,5.6,0.56908,0.00031,20.79086]
[1778864115514,24.28,79216.3,5.6,0.57014,0.00031,20.78195]
[1778864115553,24.28,79216.3,5.6,0.57014,0.00031,20.78195]
[1778864115576,24.28,79216.3,5.6,0.57014,0.00031,20.78195]
[1778864115612,24.28,79217.08,5.6,0.57038,0.00031,20.77989]
[1778864116281,24.28,79217.08,5.6,0.57038,0.00031,20.77989]
[1778864116687,24.28,79217.08,5.6,0.57038,0.00031,20.77989]
[1778864117425,24.28,79222.93,5.6,0.57217,0.00031,20.76445]
[1778864119845,24.28,79222.97,5.6,0.57218,0.00031,20.76434]
[1778864120446,24.28,79225.47,5.6,0.57294,0.00031,20.7576]
[1778864120806,24.28,79225.47,5.6,0.57294,0.00031,20.7576]
[1778864121356,24.28,79225.47,5.6,0.57294,0.00031,20.7576]
[1778864121753,24.28,79226.06,5.6,0.57312,0.00031,20.75599]
[1778864122460,24.27,79226.29,5.6,0.5732,0.00031,20.75536]
[1778864124389,24.27,79226.26,5.6,0.57319,0.00031,20.75543]
[1778864125405,24.27,79226.69,5.6,0.57332,0.00031,20.75425]
[1778864125481,24.27,79229.43,5.6,0.57416,0.00031,20.74673]
[1778864125982,24.27,79229.43,5.6,0.57416,0.00031,20.74673]
[1778864126488,24.27,79230.17,5.6,0.57438,0.00031,20.74466]
[1778864131523,24.27,79229.96,5.6,0.57434,0.00031,20.74059]
[1778864136558,24.27,79230.49,5.6,0.57452,0.00031,20.73902]
[1778864137787,24.27,79230.11,5.6,0.5744,0.00031,20.74006]
[1778864138572,24.26,79230.23,5.6,0.57444,0.00031,20.73971]
[1778864143607,24.26,79229.51,5.6,0.57422,0.00031,20.74165]
[1778864146982,24.26,79230.16,5.6,0.57442,0.00031,20.73984]
[1778864149795,24.26,79230.63,5.6,0.57457,0.00031,20.73852]
[1778864150609,24.26,79230.63,5.6,0.57457,0.00031,20.73852]
[1778864150656,24.26,79230.66,5.6,0.57458,0.00031,20.73842]
[1778864151663,24.26,79231.04,5.6,0.5747,0.00031,20.73734]
[1778864156475,24.26,79232.99,5.6,0.5753,0.00031,20.7318]
[1778864157904,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158044,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158068,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158395,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158529,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158603,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158664,24.26,79233.13,5.6,0.57535,0.00031,20.73135]
[1778864158712,24.25,79251.11,5.6,0.58084,0.0003,20.67887]
[1778864159577,24.25,79251.11,5.6,0.58084,0.0003,20.67887]
[1778864159719,24.25,79254.68,5.6,0.58192,0.0003,20.66798]
[1778864162134,24.25,79255.29,5.6,0.58211,0.0003,20.66611]
[1778864162740,24.25,79250.87,5.6,0.58076,0.0003,20.67959]
[1778864165812,24.25,79252.47,5.6,0.58125,0.0003,20.67474]
[1778864170755,24.25,79254.46,5.6,0.58186,0.0003,20.66867]
[1778864170771,24.25,79254.46,5.6,0.58186,0.0003,20.66867]
[1778864171143,24.25,79254.63,5.6,0.58191,0.0003,20.66815]
[1778864172092,24.25,79254.61,5.6,0.5819,0.0003,20.66822]
[1778864172290,24.25,79254.61,5.6,0.5819,0.0003,20.66822]
[1778864172391,24.25,79261.61,5.6,0.58403,0.0003,20.64646]
[1778864178293,24.25,79261.46,5.6,0.58398,0.0003,20.64693]
[1778864185915,24.25,79261.49,5.6,0.58399,0.0003,20.64681]
[1778864189955,24.25,79265.85,5.6,0.58532,0.0003,20.63294]
[1778864191780,24.25,79265.85,5.6,0.58532,0.0003,20.63294]
[1778864191804,24.25,79265.85,5.6,0.58532,0.0003,20.63294]
[1778864193449,24.25,79255.84,5.6,0.58229,0.0003,20.65984]
[1778864194831,24.25,79257.29,5.6,0.58273,0.0003,20.65536]
[1778864197005,24.25,79251.98,5.6,0.58112,0.0003,20.67165]
[1778864198379,24.25,79251.98,5.6,0.58112,0.0003,20.67165]
[1778864205061,24.25,79253.48,5.6,0.58158,0.0003,20.66701]
[1778864209089,24.25,79257.34,5.6,0.58276,0.0003,20.6551]
[1778864214124,24.25,79259.62,5.6,0.58345,0.0003,20.64799]
[1778864215054,24.25,79259.62,5.6,0.58345,0.0003,20.64799]
[1778864215474,24.25,79259.62,5.6,0.58345,0.0003,20.64799]
[1778864216138,24.25,79264.19,5.6,0.58484,0.0003,20.63356]
[1778864218046,24.25,79266.23,5.6,0.58546,0.0003,20.62703]
[1778864218307,24.25,79266.23,5.6,0.58546,0.0003,20.62703]
[1778864218310,24.25,79266.23,5.6,0.58546,0.0003,20.62703]
[1778864219159,24.25,79261.66,5.6,0.58407,0.0003,20.64159]
[1778864221368,24.25,79260.35,5.6,0.58367,0.0003,20.64572]
[1778864222614,24.25,79260.35,5.6,0.58367,0.0003,20.64572]
[1778864222662,24.25,79255.08,5.6,0.58207,0.0003,20.66209]
[1778864223187,24.25,79251.17,5.6,0.58088,0.0003,20.67402]
[1778864228223,24.25,79250.26,5.6,0.58061,0.0003,20.67672]
[1778864230426,24.25,79250.11,5.6,0.58056,0.0003,20.67716]
[1778864236280,24.25,79254.09,5.6,0.58178,0.0003,20.66501]
[1778864241315,24.25,79255.81,5.6,0.5823,0.0003,20.65971]
[1778864246350,24.25,79255.56,5.6,0.58223,0.0003,20.66046]
[1778864251387,24.25,79254.79,5.6,0.58201,0.0003,20.65822]
[1778864256422,24.25,79257.7,5.6,0.5829,0.0003,20.64919]
[1778864263366,24.24,79256.97,5.6,0.58268,0.0003,20.65144]
[1778864268506,24.24,79258.88,5.6,0.58326,0.0003,20.64546]
[1778864269599,24.24,79258.88,5.6,0.58326,0.0003,20.64546]
[1778864270628,24.24,79258.91,5.6,0.58327,0.0003,20.64536]
[1778864272431,24.24,79259.16,5.6,0.58335,0.0003,20.64457]
[1778864272530,24.24,79259.16,5.6,0.58335,0.0003,20.64457]
[1778864272535,24.24,79263.09,5.6,0.58455,0.0003,20.63219]
[1778864273541,24.24,79271.55,5.6,0.58712,0.0003,20.60489]
[1778864275159,24.24,79273.39,5.6,0.58768,0.0003,20.59884]
[1778864275213,24.24,79273.39,5.6,0.58768,0.0003,20.59884]
[1778864275555,24.24,79266.9,5.6,0.5857,0.0003,20.62]
[1778864276562,24.24,79261.86,5.6,0.58417,0.0003,20.63608]
[1778864280590,24.24,79257.99,5.6,0.583,0.0003,20.6482]
[1778864285626,24.24,79259.59,5.6,0.58349,0.0003,20.64316]
[1778864286157,24.24,79259.59,5.6,0.58349,0.0003,20.64316]
[1778864286210,24.24,79259.59,5.6,0.58349,0.0003,20.64316]
[1778864286633,24.24,79264.09,5.6,0.58486,0.0003,20.62893]
[1778864288647,24.24,79268.99,5.6,0.58635,0.0003,20.61314]
[1778864293684,24.24,79267.86,5.6,0.58601,0.0003,20.61672]
[1778864295847,24.24,79267.86,5.6,0.58601,0.0003,20.61672]
[1778864295885,24.24,79267.86,5.6,0.58601,0.0003,20.61672]
[1778864296705,24.24,79258.09,5.6,0.58304,0.0003,20.64771]
[1778864297815,24.24,79258.09,5.6,0.58304,0.0003,20.64771]
[1778864298213,24.24,79254.62,5.6,0.58199,0.0003,20.65844]
[1778864298447,24.24,79254.62,5.6,0.58199,0.0003,20.65844]
[1778864298605,24.24,79254.62,5.6,0.58199,0.0003,20.65844]
[1778864298719,24.24,79254.62,5.6,0.58199,0.0003,20.65844]
[1778864298743,24.24,79246.31,5.6,0.57946,0.0003,20.68356]
[1778864298960,24.24,79246.31,5.6,0.57946,0.0003,20.68356]
[1778864299436,24.24,79246.31,5.6,0.57946,0.0003,20.68356]
[1778864299726,24.24,79241.71,5.6,0.57805,0.00031,20.69709]
[1778864304761,24.23,79242.99,5.6,0.57846,0.00031,20.69323]
[1778864305039,24.23,79242.99,5.6,0.57846,0.00031,20.69323]
[1778864308366,24.23,79239.4,5.6,0.57737,0.00031,20.70362]
[1778864311326,24.23,79238.3,5.6,0.57704,0.00031,20.70674]
[1778864315913,24.23,79238.79,5.6,0.57721,0.00031,20.7007]
[1778864316117,24.23,79238.63,5.6,0.57716,0.00031,20.70115]
[1778864316650,24.23,79238.63,5.6,0.57716,0.00031,20.70115]
[1778864316851,24.23,79237.07,5.6,0.57668,0.00031,20.70562]
[1778864317851,24.23,79237.07,5.6,0.57668,0.00031,20.70562]
[1778864318336,24.23,79236.53,5.6,0.57652,0.00031,20.70715]
[1778864323900,24.22,79236.78,5.6,0.5766,0.00031,20.70636]
[1778864328935,24.22,79240.9,5.6,0.57787,0.00031,20.69441]
[1778864333971,24.22,79241.59,5.6,0.57808,0.00031,20.69237]
[1778864339147,24.22,79241.27,5.6,0.57798,0.00031,20.69329]
[1778864341021,24.22,79237.58,5.6,0.57686,0.00031,20.70395]
[1778864346835,24.22,79240.39,5.6,0.57772,0.00031,20.6958]
[1778864352099,24.22,79245.47,5.6,0.57927,0.00031,20.68086]
[1778864357137,24.22,79245.71,5.6,0.57935,0.00031,20.68016]
[1778864362172,24.22,79247.76,5.6,0.57997,0.00031,20.67405]
[1778864365357,24.22,79248.83,5.6,0.5803,0.00031,20.67085]
[1778864370941,24.22,79248.87,5.6,0.58031,0.00031,20.67075]
[1778864371236,24.22,79247.59,5.6,0.57993,0.00031,20.67004]
[1778864376271,24.22,79247.61,5.6,0.57993,0.00031,20.67001]
[1778864378565,24.22,79248.37,5.6,0.58016,0.00031,20.66773]
[1778864378629,24.22,79254.51,5.6,0.58204,0.0003,20.64906]
[1778864379292,24.22,79259.34,5.6,0.58351,0.0003,20.63405]
[1778864382401,24.22,79259.22,5.6,0.58347,0.0003,20.63444]
[1778864388355,24.22,79263.89,5.6,0.58489,0.0003,20.61974]
[1778864389131,24.22,79263.89,5.6,0.58489,0.0003,20.61974]
[1778864389877,24.22,79263.89,5.6,0.58489,0.0003,20.61974]
[1778864393273,24.22,79267.69,5.6,0.58604,0.0003,20.60755]
[1778864398383,24.22,79268.37,5.6,0.58625,0.0003,20.60536]
[1778864400892,24.22,79268.22,5.6,0.5862,0.0003,20.60585]
[1778864400905,24.22,79268.22,5.6,0.5862,0.0003,20.60585]
[1778864400947,24.22,79268.22,5.6,0.5862,0.0003,20.60585]
[1778864400951,24.22,79268.22,5.6,0.5862,0.0003,20.60585]
[1778864401072,24.22,79268.22,5.6,0.5862,0.0003,20.60585]
[1778864401446,24.22,79260.22,5.6,0.58376,0.0003,20.63141]
[1778864402453,24.22,79252.64,5.6,0.58145,0.0003,20.65492]
[1778864404722,24.22,79251.12,5.6,0.58099,0.0003,20.65953]
[1778864405086,24.22,79251.12,5.6,0.58099,0.0003,20.65953]
[1778864405298,24.22,79250.29,5.6,0.58074,0.00031,20.66204]
[1778864405635,24.22,79244.06,5.6,0.57884,0.00031,20.68066]
[1778864406448,24.22,79244.06,5.6,0.57884,0.00031,20.68066]
[1778864406481,24.22,79244.08,5.6,0.57885,0.00031,20.68059]
[1778864407949,24.22,79244.08,5.6,0.57885,0.00031,20.68059]
[1778864407976,24.22,79243.08,5.6,0.57854,0.00031,20.68353]
[1778864408818,24.22,79243.08,5.6,0.57854,0.00031,20.68353]
[1778864413430,24.22,79243.33,5.6,0.57862,0.00031,20.68275]
[1778864413462,24.22,79243.33,5.6,0.57862,0.00031,20.68275]
[1778864413494,24.22,79243.33,5.6,0.57862,0.00031,20.68275]
[1778864413530,24.22,79243.18,5.6,0.57858,0.00031,20.68319]
[1778864418565,24.22,79240.14,5.6,0.57765,0.00031,20.69202]
[1778864421601,24.22,79236.93,5.6,0.57667,0.00031,20.70126]
[1778864421783,24.22,79236.93,5.6,0.57667,0.00031,20.70126]
[1778864422974,24.22,79236.0,5.6,0.57639,0.00031,20.70391]
[1778864425018,24.22,79233.07,5.6,0.5755,0.00031,20.71219]
[1778864427829,24.22,79233.08,5.6,0.5755,0.00031,20.7121]
[1778864427830,24.22,79233.08,5.6,0.5755,0.00031,20.7121]
[1778864427933,24.22,79233.08,5.6,0.57551,0.00031,20.71208]
[1778864428233,24.22,79233.08,5.6,0.57551,0.00031,20.71208]
[1778864428636,24.21,79238.27,5.6,0.5771,0.00031,20.69727]
[1778864430650,24.21,79242.38,5.6,0.57836,0.00031,20.68529]
[1778864432174,24.21,79242.1,5.6,0.57829,0.00031,20.68153]
[1778864432774,24.21,79242.1,5.6,0.57829,0.00031,20.68153]
[1778864433376,24.21,79241.98,5.6,0.57825,0.00031,20.68187]
[1778864437786,24.21,79242.53,5.6,0.57842,0.00031,20.68022]
[1778864437896,24.21,79242.53,5.6,0.57842,0.00031,20.68022]
[1778864438232,24.21,79242.36,5.6,0.57837,0.00031,20.68071]
[1778864441151,24.21,79244.13,5.6,0.57891,0.00031,20.67547]
[1778864441175,24.21,79244.13,5.6,0.57891,0.00031,20.67547]
[1778864441236,24.21,79244.13,5.6,0.57891,0.00031,20.67547]
[1778864441728,24.21,79239.9,5.6,0.57762,0.00031,20.68785]
[1778864443742,24.21,79233.85,5.6,0.57577,0.00031,20.70517]
[1778864446679,24.21,79233.95,5.6,0.57581,0.00031,20.70484]
[1778864447770,24.21,79239.22,5.6,0.57743,0.00031,20.6897]
[1778864451160,24.21,79240.62,5.6,0.57786,0.00031,20.6856]
[1778864451798,24.21,79240.81,5.6,0.57792,0.00031,20.68504]
[1778864455154,24.21,79240.39,5.6,0.57779,0.00031,20.68626]
[1778864455828,24.2,79236.61,5.6,0.57663,0.00031,20.69716]
[1778864457399,24.2,79236.76,5.6,0.57668,0.00031,20.69672]
[1778864459816,24.2,79236.32,5.6,0.57655,0.00031,20.69794]
[1778864462879,24.2,79233.9,5.6,0.57581,0.00031,20.70479]
[1778864463772,24.2,79234.81,5.6,0.57609,0.00031,20.70219]
[1778864466680,24.2,79232.33,5.6,0.57534,0.00031,20.70916]
[1778864466694,24.2,79232.33,5.6,0.57534,0.00031,20.70916]
[1778864466904,24.2,79231.25,5.6,0.57501,0.00031,20.71218]
[1778864471939,24.2,79228.53,5.6,0.57418,0.00031,20.71972]
[1778864472739,24.2,79228.53,5.6,0.57418,0.00031,20.71972]
[1778864473521,24.2,79228.6,5.6,0.5742,0.00031,20.71952]
[1778864473560,24.2,79228.6,5.6,0.5742,0.00031,20.71952]
[1778864473576,24.2,79228.6,5.6,0.5742,0.00031,20.71952]
[1778864473609,24.2,79228.6,5.6,0.5742,0.00031,20.71952]
[1778864473953,24.2,79218.74,5.6,0.57118,0.00031,20.74622]
[1778864474960,24.2,79213.48,5.6,0.56956,0.00031,20.75996]
[1778864479995,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864480666,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864480821,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864480840,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864480952,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864481004,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864481020,24.19,79212.83,5.6,0.56937,0.00031,20.76153]
[1778864481923,24.19,79215.69,5.6,0.57026,0.00031,20.75409]
[1778864482891,24.19,79218.35,5.6,0.57108,0.00031,20.74708]
[1778864482912,24.19,79218.35,5.6,0.57108,0.00031,20.74708]
[1778864483051,24.19,79218.35,5.6,0.57108,0.00031,20.74708]
[1778864483096,24.19,79218.35,5.6,0.57108,0.00031,20.74708]
[1778864483140,24.19,79226.08,5.6,0.57345,0.00031,20.72625]
[1778864484122,24.19,79233.89,5.6,0.57585,0.00031,20.70445]
[1778864484917,24.19,79233.89,5.6,0.57585,0.00031,20.70445]
[1778864484917,24.19,79233.89,5.6,0.57585,0.00031,20.70445]
[1778864484927,24.19,79233.89,5.6,0.57585,0.00031,20.70445]
[1778864485166,24.19,79233.89,5.6,0.57585,0.00031,20.70445]
[1778864485032,24.19,79235.33,5.6,0.57629,0.00031,20.70033]
[1778864489060,24.19,79240.81,5.6,0.57797,0.00031,20.68446]
[1778864489523,24.19,79240.81,5.6,0.57797,0.00031,20.68446]
[1778864494095,24.19,79248.15,5.6,0.58023,0.00031,20.6581]
[1778864495102,24.19,79255.36,5.6,0.58244,0.00031,20.63607]
[1778864495545,24.19,79255.36,5.6,0.58244,0.00031,20.63607]
[1778864497264,24.19,79257.89,5.6,0.58321,0.00031,20.62821]
[1778864503156,24.19,79264.02,5.6,0.58507,0.0003,20.60887]
[1778864506183,24.19,79258.15,5.6,0.58327,0.00031,20.62752]
[1778864507339,24.19,79256.32,5.6,0.58272,0.00031,20.63323]
[1778864508391,24.19,79253.67,5.6,0.58191,0.00031,20.64143]
[1778864511057,24.19,79251.42,5.6,0.58122,0.00031,20.64833]
[1778864511215,24.19,79251.42,5.6,0.58122,0.00031,20.64832]
[1778864511936,24.19,79249.67,5.6,0.58068,0.00031,20.65364]
[1778864513232,24.19,79246.07,5.6,0.57958,0.00031,20.66446]
[1778864518973,24.19,79242.62,5.6,0.57853,0.00031,20.67467]
[1778864519282,24.19,79242.11,5.6,0.57838,0.00031,20.67617]
[1778864519843,24.19,79242.11,5.6,0.57838,0.00031,20.67617]
[1778864520201,24.19,79242.11,5.6,0.57838,0.00031,20.67617]
[1778864520506,24.19,79240.88,5.6,0.578,0.00031,20.67974]
[1778864520556,24.19,79239.76,5.6,0.57766,0.00031,20.68298]
[1778864521288,24.19,79234.34,5.6,0.576,0.00031,20.69857]
[1778864523383,24.19,79231.61,5.6,0.57516,0.00031,20.70628]
[1778864526479,24.19,79230.56,5.6,0.57485,0.00031,20.70918]
[1778864526584,24.19,79230.56,5.6,0.57485,0.00031,20.70918]
[1778864532168,24.18,79230.99,5.6,0.57499,0.00031,20.70787]
[1778864533183,24.18,79230.35,5.6,0.57479,0.00031,20.70965]
[1778864532365,24.18,79224.92,5.6,0.57313,0.00031,20.72465]
[1778864537549,24.18,79223.71,5.6,0.57276,0.00031,20.72788]
[1778864538387,24.18,79223.66,5.6,0.57275,0.00031,20.72797]
[1778864540594,24.18,79224.47,5.6,0.57301,0.00031,20.72572]
[1778864540773,24.18,79224.47,5.6,0.57301,0.00031,20.72572]
[1778864541814,24.17,79226.7,5.6,0.57369,0.00031,20.71959]
[1778864542351,24.17,79228.02,5.6,0.5741,0.00031,20.71593]
[1778864542435,24.17,79228.09,5.6,0.57412,0.00031,20.71573]
[1778864547568,24.17,79226.79,5.6,0.57373,0.00031,20.7193]
[1778864547628,24.17,79226.79,5.6,0.57373,0.00031,20.7193]
[1778864548695,24.17,79234.88,5.6,0.57621,0.00031,20.6966]
[1778864549484,24.17,79240.28,5.6,0.57787,0.00031,20.681]
[1778864552114,24.17,79240.96,5.6,0.57807,0.00031,20.67901]
[1778864552552,24.17,79241.14,5.6,0.57814,0.00031,20.6739]
[1778864552788,24.17,79235.5,5.6,0.57642,0.00031,20.69021]
[1778864553855,24.17,79235.5,5.6,0.57642,0.00031,20.69021]
[1778864553884,24.17,79231.42,5.6,0.57517,0.00031,20.70176]
[1778864558546,24.17,79228.59,5.6,0.57431,0.00031,20.70961]
[1778864563586,24.16,79229.43,5.6,0.57457,0.00031,20.70718]
[1778864564385,24.16,79229.43,5.6,0.57457,0.00031,20.70718]
[1778864564428,24.16,79229.43,5.6,0.57457,0.00031,20.70718]
[1778864564474,24.16,79229.43,5.6,0.57457,0.00031,20.70718]
[1778864564593,24.16,79234.29,5.6,0.57607,0.00031,20.69346]
[1778864565600,24.16,79238.58,5.6,0.57738,0.00031,20.68112]
[1778864570635,24.16,79241.38,5.6,0.57825,0.00031,20.6729]
[1778864576677,24.16,79243.95,5.6,0.57904,0.00031,20.66527]
[1778864582719,24.16,79244.7,5.6,0.57927,0.00031,20.663]
[1778864583988,24.16,79244.7,5.6,0.57927,0.00031,20.663]
[1778864585269,24.16,79242.82,5.6,0.5787,0.00031,20.66857]
[1778864586444,24.16,79238.31,5.6,0.57732,0.00031,20.68171]
[1778864586747,24.16,79236.78,5.6,0.57685,0.00031,20.6861]
[1778864587295,24.16,79236.78,5.6,0.57685,0.00031,20.6861]
[1778864592126,24.16,79234.28,5.6,0.57609,0.00031,20.69325]
[1778864596517,24.15,79233.17,5.6,0.57575,0.00031,20.69637]
[1778864597292,24.15,79228.99,5.6,0.57447,0.00031,20.70812]
[1778864598182,24.15,79219.68,5.6,0.57161,0.00031,20.73351]
[1778864599141,24.15,79219.68,5.6,0.57161,0.00031,20.73351]
[1778864600667,24.15,79218.45,5.6,0.57123,0.00031,20.73677]
[1778864605880,24.15,79218.31,5.6,0.57119,0.00031,20.73708]
[1778864613936,24.15,79218.4,5.6,0.57125,0.00031,20.73217]
[1778864619978,24.14,79218.41,5.6,0.57126,0.00031,20.73206]
[1778864625014,24.14,79220.83,5.6,0.57201,0.00031,20.72551]
[1778864628676,24.14,79221.03,5.6,0.57208,0.00031,20.72494]
[1778864634077,24.14,79218.13,5.6,0.57119,0.00031,20.73262]
[1778864634804,24.14,79218.13,5.6,0.57119,0.00031,20.73262]
[1778864640119,24.13,79218.64,5.6,0.57136,0.00031,20.73118]
[1778864642742,24.13,79217.6,5.6,0.57104,0.00031,20.73392]
[1778864642839,24.13,79217.6,5.6,0.57104,0.00031,20.73392]
[1778864643891,24.13,79216.91,5.6,0.57083,0.00031,20.73571]
[1778864644147,24.13,79213.24,5.6,0.5697,0.00031,20.74531]
[1778864645593,24.13,79212.4,5.6,0.56944,0.00031,20.74747]
[1778864646972,24.13,79211.45,5.6,0.56915,0.00031,20.7499]
[1778864652203,24.12,79212.1,5.6,0.56937,0.00031,20.7481]
[1778864653016,24.12,79212.1,5.6,0.56937,0.00031,20.7481]
[1778864654092,24.12,79212.0,5.6,0.56934,0.00031,20.74833]
[1778864654124,24.12,79212.0,5.6,0.56934,0.00031,20.74833]
[1778864654352,24.12,79212.0,5.6,0.56934,0.00031,20.74833]
[1778864656231,24.12,79216.35,5.6,0.57069,0.00031,20.73691]
[1778864661266,24.12,79216.44,5.6,0.57072,0.00031,20.73658]
[1778864663465,24.11,79217.24,5.6,0.57098,0.00031,20.73442]
[1778864663497,24.11,79217.24,5.6,0.57098,0.00031,20.73442]
[1778864663556,24.11,79217.24,5.6,0.57098,0.00031,20.73442]
[1778864663566,24.11,79217.24,5.6,0.57098,0.00031,20.73442]
[1778864663581,24.11,79217.24,5.6,0.57098,0.00031,20.73442]
[1778864664287,24.11,79228.67,5.6,0.5745,0.00031,20.70329]
[1778864665294,24.11,79234.87,5.6,0.57641,0.00031,20.68575]
[1778864665816,24.11,79234.87,5.6,0.57641,0.00031,20.68575]
[1778864666513,24.11,79236.84,5.6,0.57701,0.00031,20.68007]
[1778864666544,24.11,79236.84,5.6,0.57701,0.00031,20.68007]
[1778864667308,24.11,79238.76,5.6,0.5776,0.00031,20.67448]
[1778864670758,24.11,79241.51,5.6,0.57845,0.00031,20.66636]
[1778864670834,24.11,79241.51,5.6,0.57845,0.00031,20.66636]
[1778864671337,24.11,79235.04,5.6,0.57648,0.00031,20.6806]
[1778864671705,24.11,79235.04,5.6,0.57648,0.00031,20.6806]
[1778864671932,24.11,79235.04,5.6,0.57648,0.00031,20.6806]
[1778864673060,24.11,79232.75,5.6,0.57578,0.00031,20.68714]
[1778864673127,24.11,79232.75,5.6,0.57578,0.00031,20.68714]
[1778864673186,24.11,79232.75,5.6,0.57578,0.00031,20.68714]
[1778864673352,24.11,79232.28,5.6,0.57563,0.00031,20.68847]
[1778864674014,24.11,79232.28,5.6,0.57563,0.00031,20.68847]
[1778864675594,24.11,79231.3,5.6,0.57533,0.00031,20.69122]
[1778864681408,24.11,79231.11,5.6,0.57528,0.00031,20.69168]
[1778864686033,24.1,79231.37,5.6,0.57537,0.00031,20.6909]
[1778864686442,24.1,79224.4,5.6,0.57322,0.00031,20.71028]
[1778864687449,24.1,79218.04,5.6,0.57126,0.00031,20.72746]
[1778864690619,24.1,79216.59,5.6,0.57082,0.00031,20.73129]
[1778864692485,24.1,79222.77,5.6,0.57273,0.00031,20.71464]
[1778864698190,24.1,79223.41,5.6,0.57294,0.00031,20.71281]
[1778864698527,24.1,79227.27,5.6,0.57413,0.00031,20.70214]
[1778864701149,24.09,79227.32,5.6,0.57415,0.00031,20.70198]
[1778864705020,24.09,79226.01,5.6,0.57375,0.00031,20.70555]
[1778864705503,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864705910,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864705949,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864705971,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864706051,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864706277,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864706330,24.09,79225.99,5.6,0.57375,0.00031,20.70558]
[1778864706379,24.09,79226.83,5.6,0.57401,0.00031,20.70324]
[1778864707150,24.09,79226.83,5.6,0.57401,0.00031,20.70324]
[1778864707182,24.09,79236.38,5.6,0.57695,0.00031,20.67614]
[1778864708387,24.09,79236.38,5.6,0.57695,0.00031,20.67614]
[1778864710449,24.09,79240.31,5.6,0.57816,0.00031,20.66466]
[1778864710611,24.09,79239.93,5.6,0.57805,0.00031,20.66576]
[1778864715722,24.09,79239.32,5.6,0.57786,0.00031,20.66752]
[1778864715887,24.09,79239.32,5.6,0.57786,0.00031,20.66752]
[1778864716553,24.09,79239.24,5.6,0.57784,0.00031,20.66774]
[1778864717024,24.09,79234.57,5.6,0.5764,0.00031,20.68127]
[1778864718667,24.09,79240.44,5.6,0.57821,0.00031,20.66418]
[1778864722801,24.09,79240.51,5.6,0.57823,0.00031,20.66395]
[1778864722838,24.09,79240.51,5.6,0.57823,0.00031,20.66395]
[1778864723707,24.08,79235.4,5.6,0.57666,0.00031,20.67881]
[1778864726607,24.08,79232.09,5.6,0.57565,0.00031,20.68826]
[1778864727081,24.08,79232.09,5.6,0.57565,0.00031,20.68826]
[1778864727390,24.08,79232.09,5.6,0.57565,0.00031,20.68826]
[1778864727816,24.08,79231.78,5.6,0.57555,0.00031,20.68913]
[1778864728387,24.08,79231.78,5.6,0.57555,0.00031,20.68913]
[1778864728423,24.08,79231.78,5.6,0.57555,0.00031,20.68913]
[1778864728395,24.08,79232.13,5.6,0.57566,0.00031,20.68812]
[1778864729111,24.08,79232.13,5.6,0.57566,0.00031,20.68812]
[1778864729152,24.08,79232.13,5.6,0.57566,0.00031,20.68812]
[1778864731060,24.08,79228.49,5.6,0.57454,0.00031,20.69837]
[1778864731763,24.08,79218.3,5.6,0.57141,0.00031,20.72167]
[1778864732554,24.08,79218.3,5.6,0.57141,0.00031,20.72167]
[1778864732562,24.08,79218.3,5.6,0.57141,0.00031,20.72167]
[1778864733181,24.08,79218.3,5.6,0.57141,0.00031,20.72167]
[1778864735571,24.08,79214.53,5.6,0.57025,0.00031,20.73164]
[1778864740136,24.08,79213.15,5.6,0.56983,0.00031,20.73523]
[1778864740199,24.08,79213.15,5.6,0.56983,0.00031,20.73523]
[1778864744793,24.08,79213.51,5.6,0.56994,0.00031,20.73427]
[1778864745785,24.08,79213.46,5.6,0.56992,0.00031,20.7344]
[1778864746509,24.08,79216.01,5.6,0.57071,0.00031,20.72769]
[1778864748427,24.08,79219.2,5.6,0.5717,0.00031,20.71919]
[1778864749400,24.08,79223.56,5.6,0.57305,0.00031,20.70736]
[1778864750208,24.08,79223.56,5.6,0.57305,0.00031,20.70736]
[1778864750309,24.08,79228.72,5.6,0.57464,0.00031,20.69307]
[1778864750604,24.08,79228.72,5.6,0.57464,0.00031,20.69307]
[1778864753857,24.08,79227.29,5.6,0.5742,0.00031,20.69705]
[1778864754059,24.08,79227.29,5.6,0.5742,0.00031,20.69705]
[1778864758953,24.08,79231.99,5.6,0.57565,0.00031,20.68376]
[1778864760860,24.08,79232.3,5.6,0.57575,0.00031,20.68287]
[1778864763991,24.08,79240.48,5.6,0.57827,0.00031,20.65913]
[1778864765006,24.08,79246.19,5.6,0.58003,0.00031,20.6421]
[1778864766012,24.08,79253.25,5.6,0.5822,0.00031,20.62049]
[1778864769034,24.08,79260.25,5.6,0.58434,0.00031,20.5985]
[1778864770048,24.08,79260.25,5.6,0.58434,0.00031,20.5985]
[1778864770268,24.08,79260.25,5.6,0.58434,0.00031,20.5985]
[1778864770319,24.08,79260.25,5.6,0.58434,0.00031,20.5985]
[1778864770409,24.08,79260.25,5.6,0.58434,0.00031,20.5985]
[1778864770457,24.08,79266.98,5.6,0.5864,0.00031,20.57677]
[1778864770746,24.08,79266.98,5.6,0.5864,0.00031,20.57677]
[1778864771028,24.08,79266.98,5.6,0.5864,0.00031,20.57677]
[1778864771175,24.08,79266.98,5.6,0.5864,0.00031,20.57677]
[1778864771323,24.08,79285.73,5.6,0.59213,0.00031,20.51328]
[1778864772061,24.08,79290.86,5.6,0.5937,0.0003,20.49513]
[1778864772944,24.08,79290.86,5.6,0.5937,0.0003,20.49513]
[1778864777816,24.07,79290.88,5.6,0.59372,0.0003,20.4949]
[1778864779323,24.07,79290.78,5.6,0.59369,0.0003,20.49523]
[1778864779380,24.07,79290.78,5.6,0.59369,0.0003,20.49523]
[1778864779511,24.07,79290.94,5.6,0.59374,0.0003,20.49464]
[1778864779839,24.07,79290.94,5.6,0.59374,0.0003,20.49464]
[1778864779876,24.07,79290.94,5.6,0.59374,0.0003,20.49464]
[1778864779956,24.07,79290.94,5.6,0.59374,0.0003,20.49464]
[1778864780117,24.07,79299.15,5.6,0.59625,0.0003,20.46498]
[1778864781188,24.07,79299.15,5.6,0.59625,0.0003,20.46498]
[1778864781191,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864781685,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864781699,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864781725,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864781826,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864781913,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864781951,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864782138,24.07,79302.65,5.6,0.59731,0.0003,20.45207]
[1778864782233,24.07,79308.52,5.6,0.5991,0.0003,20.43009]
[1778864782871,24.07,79308.52,5.6,0.5991,0.0003,20.43009]
[1778864783166,24.07,79308.52,5.6,0.5991,0.0003,20.43009]
[1778864783204,24.07,79325.36,5.6,0.60421,0.0003,20.36479]
[1778864783916,24.07,79325.36,5.6,0.60421,0.0003,20.36479]
[1778864784465,24.07,79325.36,5.6,0.60421,0.0003,20.36479]
[1778864784328,24.06,79321.18,5.6,0.60297,0.0003,20.38092]
[1778864784590,24.06,79321.18,5.6,0.60297,0.0003,20.38092]
[1778864785158,24.06,79319.51,5.6,0.60247,0.0003,20.38741]
[1778864786138,24.06,79319.51,5.6,0.60247,0.0003,20.38741]
[1778864786411,24.06,79319.51,5.6,0.60247,0.0003,20.38741]
[1778864786897,24.06,79321.76,5.6,0.60316,0.0003,20.37855]
[1778864787172,24.06,79326.08,5.6,0.60447,0.0003,20.36141]
[1778864789186,24.05,79322.13,5.6,0.60329,0.0003,20.37678]
[1778864791331,24.05,79322.79,5.6,0.60349,0.0003,20.37414]
[1778864791339,24.05,79322.79,5.6,0.60349,0.0003,20.37414]
[1778864791520,24.05,79323.11,5.6,0.60361,0.0003,20.36819]
[1778864792207,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864792719,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864792721,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864792729,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864792983,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864793089,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864793500,24.05,79315.85,5.6,0.60141,0.0003,20.39655]
[1778864793214,24.05,79307.96,5.6,0.59902,0.0003,20.42664]
[1778864794761,24.05,79309.85,5.6,0.5996,0.0003,20.41944]
[1778864794782,24.05,79309.85,5.6,0.5996,0.0003,20.41944]
[1778864794795,24.05,79309.85,5.6,0.5996,0.0003,20.41944]
[1778864794927,24.05,79309.85,5.6,0.5996,0.0003,20.41944]
[1778864795455,24.05,79309.85,5.6,0.5996,0.0003,20.41944]
[1778864795495,24.05,79305.71,5.6,0.59834,0.0003,20.435]
[1778864795658,24.05,79305.71,5.6,0.59834,0.0003,20.435]
[1778864795833,24.05,79305.71,5.6,0.59834,0.0003,20.435]
[1778864795848,24.05,79305.71,5.6,0.59834,0.0003,20.435]
[1778864796235,24.05,79297.69,5.6,0.5959,0.0003,20.46464]
[1778864797820,24.04,79294.42,5.6,0.59494,0.00031,20.47608]
[1778864798347,24.04,79294.42,5.6,0.59494,0.00031,20.47608]
[1778864798391,24.03,79299.07,5.6,0.5964,0.00031,20.45863]
[1778864799528,24.03,79299.07,5.6,0.5964,0.00031,20.45863]
[1778864801083,24.01,79298.27,5.6,0.59622,0.00031,20.46071]
[1778864803101,23.99,79299.7,5.6,0.59673,0.00031,20.45452]
[1778864803110,23.99,79299.7,5.6,0.59673,0.00031,20.45452]
[1778864803179,23.99,79299.7,5.6,0.59673,0.00031,20.45452]
[1778864803195,23.99,79299.7,5.6,0.59673,0.00031,20.45452]
[1778864803224,23.99,79299.7,5.6,0.59673,0.00031,20.45452]
[1778864804295,23.98,79288.7,5.6,0.59342,0.00031,20.49377]
[1778864804747,23.98,79288.7,5.6,0.59342,0.00031,20.49377]
[1778864805037,23.98,79288.7,5.6,0.59342,0.00031,20.49377]
[1778864805302,23.97,79282.67,5.6,0.59159,0.00031,20.51483]
[1778864805821,23.97,79282.67,5.6,0.59159,0.00031,20.51483]
[1778864808323,23.96,79276.56,5.6,0.58973,0.00031,20.53566]
[1778864809330,23.96,79272.1,5.6,0.58836,0.00031,20.55082]
[1778864810423,23.96,79272.1,5.6,0.58836,0.00031,20.55082]
[1778864810426,23.96,79272.1,5.6,0.58836,0.00031,20.55082]
[1778864810554,23.96,79272.1,5.6,0.58836,0.00031,20.55082]
[1778864810630,23.97,79274.6,5.6,0.58913,0.00031,20.54238]
[1778864811344,23.97,79279.32,5.6,0.59058,0.00031,20.52623]
[1778864815429,23.96,79281.43,5.6,0.59123,0.00031,20.51881]
[1778864815538,23.96,79281.43,5.6,0.59123,0.00031,20.51881]
[1778864817386,23.96,79277.72,5.6,0.59009,0.00031,20.53166]
[1778864819669,23.97,79276.99,5.6,0.58986,0.00031,20.53422]
[1778864820025,23.97,79276.99,5.6,0.58986,0.00031,20.53422]
[1778864820162,23.97,79276.99,5.6,0.58986,0.00031,20.53422]
[1778864821414,23.97,79284.26,5.6,0.59209,0.00031,20.50904]
[1778864826449,23.96,79285.72,5.6,0.59255,0.00031,20.50372]
[1778864831535,23.96,79285.36,5.6,0.59246,0.00031,20.50483]
[1778864832491,23.96,79295.07,5.6,0.59544,0.00031,20.46989]
[1778864833897,23.96,79296.19,5.6,0.59578,0.00031,20.46577]
[1778864835580,23.96,79299.23,5.6,0.59671,0.00031,20.45456]
[1778864835763,23.95,79301.04,5.6,0.59727,0.00031,20.4478]
[1778864836229,23.95,79301.04,5.6,0.59727,0.00031,20.4478]
[1778864836522,23.95,79296.57,5.6,0.59591,0.00031,20.46426]
[1778864838072,23.95,79296.74,5.6,0.59596,0.00031,20.4636]
[1778864838536,23.95,79293.18,5.6,0.59488,0.00031,20.47655]
[1778864842564,23.94,79287.9,5.6,0.5933,0.00031,20.49504]
[1778864842818,23.94,79287.9,5.6,0.5933,0.00031,20.49504]
[1778864842902,23.94,79287.9,5.6,0.5933,0.00031,20.49504]
[1778864843479,23.94,79287.9,5.6,0.5933,0.00031,20.49504]
[1778864843571,23.94,79279.9,5.6,0.59084,0.00031,20.52317]
[1778864845229,23.94,79278.1,5.6,0.59029,0.00031,20.52936]
[1778864849786,23.94,79275.36,5.6,0.58946,0.00031,20.53867]
[1778864850468,23.94,79275.36,5.6,0.58946,0.00031,20.53867]
[1778864850482,23.94,79275.36,5.6,0.58946,0.00031,20.53867]
[1778864850564,23.94,79275.36,5.6,0.58946,0.00031,20.53867]
[1778864850852,23.93,79274.21,5.6,0.58911,0.00031,20.54248]
[1778864850895,23.93,79279.22,5.6,0.59066,0.00031,20.52523]
[1778864851998,23.93,79279.22,5.6,0.59066,0.00031,20.52523]
[1778864852034,23.93,79285.62,5.6,0.59265,0.00031,20.49816]
[1778864853641,23.93,79289.3,5.6,0.59378,0.00031,20.48501]
[1778864858679,23.93,79288.82,5.6,0.59364,0.00031,20.48655]
[1778864863714,23.92,79285.68,5.6,0.59269,0.00031,20.49757]
[1778864868749,23.92,79285.28,5.6,0.59259,0.00031,20.49881]
[1778864870331,23.92,79285.28,5.6,0.59259,0.00031,20.49881]
[1778864871918,23.92,79282.87,5.6,0.59185,0.00031,20.50724]
[1778864872042,23.92,79282.87,5.6,0.59185,0.00031,20.50724]
[1778864872070,23.92,79282.87,5.6,0.59185,0.00031,20.50724]
[1778864872141,23.92,79282.87,5.6,0.59185,0.00031,20.50724]
[1778864872809,23.92,79282.11,5.6,0.59162,0.00031,20.50986]
[1778864872902,23.92,79282.11,5.6,0.59162,0.00031,20.50986]
[1778864873080,23.92,79282.11,5.6,0.59162,0.00031,20.50986]
[1778864873173,23.92,79272.85,5.6,0.58877,0.00031,20.54176]
[1778864874218,23.92,79272.85,5.6,0.58877,0.00031,20.54176]
[1778864874311,23.92,79266.59,5.6,0.58684,0.00031,20.56278]
[1778864874703,23.92,79266.59,5.6,0.58684,0.00031,20.56278]
[1778864874792,23.92,79261.19,5.6,0.58517,0.00031,20.58049]
[1778864876806,23.92,79256.8,5.6,0.58381,0.00031,20.59467]
[1778864879155,23.92,79256.77,5.6,0.5838,0.00031,20.5948]
[1778864879253,23.92,79254.32,5.6,0.58304,0.00031,20.6026]
[1778864880597,23.92,79254.32,5.6,0.58304,0.00031,20.6026]
[1778864880633,23.92,79254.32,5.6,0.58304,0.00031,20.6026]
[1778864881605,23.92,79251.82,5.6,0.58227,0.00031,20.61047]
[1778864883449,23.92,79249.5,5.6,0.58155,0.00031,20.61768]
[1778864884862,23.92,79253.58,5.6,0.58282,0.00031,20.60489]
[1778864889897,23.92,79253.74,5.6,0.58286,0.00031,20.60444]
[1778864892918,23.92,79260.88,5.6,0.58507,0.00031,20.58164]
[1778864897953,23.92,79261.77,5.6,0.58535,0.00031,20.57867]
[1778864909254,23.92,79261.57,5.6,0.58529,0.00031,20.5793]
[1778864914067,23.92,79270.29,5.6,0.588,0.00031,20.54576]
[1778864918158,23.92,79271.69,5.6,0.58843,0.00031,20.54113]
[1778864923659,23.92,79272.25,5.6,0.58859,0.00031,20.53932]
[1778864923878,23.92,79272.25,5.6,0.5886,0.00031,20.5392]
[1778864925789,23.91,79276.7,5.6,0.58998,0.00031,20.5239]
[1778864931186,23.91,79275.26,5.6,0.58956,0.00031,20.52859]
[1778864934655,23.91,79275.51,5.6,0.58965,0.00031,20.52764]
[1778864936221,23.9,79282.72,5.6,0.59188,0.00031,20.50246]
[1778864937734,23.89,79284.82,5.6,0.59256,0.00031,20.49463]
[1778864937840,23.89,79284.82,5.6,0.59256,0.00031,20.49463]
[1778864938236,23.88,79277.47,5.6,0.59033,0.00031,20.52]
[1778864939243,23.88,79272.18,5.6,0.5887,0.00031,20.53809]
[1778864941228,23.88,79271.23,5.6,0.58841,0.00031,20.54128]
[1778864941247,23.88,79271.23,5.6,0.58841,0.00031,20.54128]
[1778864941265,23.88,79271.23,5.6,0.58841,0.00031,20.54128]
[1778864941415,23.88,79274.96,5.6,0.58956,0.00031,20.52855]
[1778864942447,23.88,79280.42,5.6,0.59125,0.00031,20.50959]
[1778864943314,23.88,79280.42,5.6,0.59125,0.00031,20.50959]
[1778864949314,23.86,79283.47,5.6,0.59227,0.00031,20.49787]
[1778864953531,23.86,79281.51,5.6,0.59167,0.00031,20.50466]
[1778864953693,23.86,79281.51,5.6,0.59167,0.00031,20.50466]
[1778864954349,23.85,79277.64,5.6,0.59048,0.00031,20.51811]
[1778864956363,23.85,79273.98,5.6,0.58936,0.00031,20.53068]
[1778864961398,23.85,79266.92,5.6,0.58719,0.00031,20.55439]
[1778864966482,23.85,79263.92,5.6,0.58627,0.00031,20.56423]
[1778864970462,23.84,79273.3,5.6,0.58918,0.00031,20.53269]
[1778864975497,23.84,79266.44,5.6,0.58708,0.00031,20.55112]
[1778864976504,23.84,79262.46,5.6,0.58585,0.00031,20.56435]
[1778864981539,23.85,79262.99,5.6,0.586,0.00031,20.56274]
[1778864986574,23.85,79262.35,5.6,0.58578,0.00031,20.56506]
[1778864991609,23.86,79261.95,5.6,0.58564,0.00031,20.56657]
[1778864996645,23.86,79260.97,5.6,0.58532,0.00031,20.56997]
[1778864999666,23.86,79268.46,5.6,0.58763,0.00031,20.54527]
[1778865004701,23.87,79265.42,5.6,0.58668,0.00031,20.55549]
[1778865006090,23.87,79265.27,5.6,0.58663,0.00031,20.55601]
[1778865006715,23.87,79254.51,5.6,0.5833,0.00031,20.59096]
[1778865008729,23.87,79249.27,5.6,0.58167,0.00031,20.60747]
[1778865009736,23.87,79257.75,5.6,0.5843,0.00031,20.58063]
[1778865010743,23.87,79263.85,5.6,0.58619,0.00031,20.56078]
[1778865012757,23.87,79267.62,5.6,0.58735,0.00031,20.54831]
[1778865017792,23.87,79265.46,5.6,0.58667,0.00031,20.55559]
[1778865023399,23.87,79267.16,5.6,0.58719,0.00031,20.55001]
[1778865026856,23.88,79271.0,5.6,0.58837,0.00031,20.53721]
[1778865028202,23.88,79271.0,5.6,0.58837,0.00031,20.53721]
[1778865033905,23.88,79275.64,5.6,0.58981,0.00031,20.51692]
[1778865035221,23.88,79275.64,5.6,0.58981,0.00031,20.51692]
[1778865037562,23.88,79278.1,5.6,0.59058,0.00031,20.50833]
[1778865037933,23.88,79274.24,5.6,0.58939,0.00031,20.52154]
[1778865038940,23.88,79269.49,5.6,0.58793,0.00031,20.53763]
[1778865043979,23.87,79266.85,5.6,0.58712,0.00031,20.54635]
[1778865045993,23.87,79262.05,5.6,0.58563,0.00031,20.56225]
[1778865050804,23.88,79259.76,5.6,0.58492,0.00031,20.5698]
[1778865051028,23.88,79254.41,5.6,0.58326,0.00031,20.58702]
[1778865052035,23.88,79247.11,5.6,0.58099,0.00031,20.60989]
[1778865054976,23.88,79247.5,5.6,0.58111,0.00031,20.60871]
[1778865054978,23.88,79247.5,5.6,0.58111,0.00031,20.60871]
[1778865060091,23.88,79245.26,5.6,0.58043,0.00031,20.61548]
[1778865061477,23.88,79245.26,5.6,0.58043,0.00031,20.61548]
[1778865061533,23.88,79245.26,5.6,0.58043,0.00031,20.61548]
[1778865062105,23.87,79250.35,5.6,0.58201,0.00031,20.59968]
[1778865067140,23.87,79252.73,5.6,0.58277,0.00031,20.592]
[1778865072593,23.86,79252.9,5.6,0.58283,0.00031,20.59129]
[1778865072646,23.86,79253.61,5.6,0.58306,0.00031,20.589]
[1778865072892,23.86,79253.61,5.6,0.58306,0.00031,20.589]
[1778865073411,23.86,79253.61,5.6,0.58306,0.00031,20.589]
[1778865073425,23.86,79258.39,5.6,0.58454,0.00031,20.57373]
[1778865074189,23.86,79262.66,5.6,0.58586,0.00031,20.55985]
[1778865075627,23.86,79262.66,5.6,0.58586,0.00031,20.55985]
[1778865081238,23.87,79264.88,5.6,0.58653,0.00031,20.5527]
[1778865085600,23.87,79264.06,5.6,0.58627,0.00031,20.55547]
[1778865088029,23.87,79266.01,5.6,0.58687,0.00031,20.54902]
[1778865093431,23.87,79266.96,5.6,0.58718,0.00031,20.54127]
[1778865096395,23.87,79270.88,5.6,0.58839,0.00031,20.52812]
[1778865098357,23.87,79276.16,5.6,0.59003,0.00031,20.51005]
[1778865099383,23.87,79276.16,5.6,0.59003,0.00031,20.51005]
[1778865100189,23.87,79278.92,5.6,0.59088,0.00031,20.50046]
[1778865100372,23.87,79278.92,5.6,0.59088,0.00031,20.50046]
[1778865105406,23.87,79278.38,5.6,0.59072,0.00031,20.50222]
[1778865108770,23.87,79278.16,5.6,0.59066,0.00031,20.50296]
[1778865108794,23.86,79273.64,5.6,0.58927,0.00031,20.51849]
[1778865109434,23.86,79268.51,5.6,0.58768,0.00031,20.53586]
[1778865114469,23.86,79266.35,5.6,0.58702,0.00031,20.54303]
[1778865119505,23.86,79265.23,5.6,0.58667,0.00031,20.54679]
[1778865122837,23.86,79264.13,5.6,0.58633,0.00031,20.55044]
[1778865132745,23.87,79260.36,5.6,0.58515,0.00031,20.56291]
[1778865132855,23.87,79260.36,5.6,0.58515,0.00031,20.56291]
[1778865132875,23.87,79260.36,5.6,0.58515,0.00031,20.56291]
[1778865132956,23.87,79260.8,5.6,0.58528,0.00031,20.56149]
[1778865133607,23.87,79273.37,5.6,0.58917,0.00031,20.51952]
[1778865134614,23.87,79278.66,5.6,0.59081,0.00031,20.50125]
[1778865139649,23.86,79279.42,5.6,0.59106,0.00031,20.49843]
[1778865144684,23.86,79279.12,5.6,0.59098,0.00031,20.49929]
[1778865146014,23.86,79279.42,5.6,0.59108,0.00031,20.49821]
[1778865146194,23.86,79279.42,5.6,0.59108,0.00031,20.49821]
[1778865148116,23.86,79280.55,5.6,0.59143,0.00031,20.49418]
[1778865153747,23.85,79281.77,5.6,0.59184,0.00031,20.48507]
[1778865158782,23.85,79281.84,5.6,0.59188,0.00031,20.48467]
[1778865159197,23.85,79281.84,5.6,0.59188,0.00031,20.48467]
[1778865165831,23.84,79282.44,5.6,0.59208,0.00031,20.4823]
[1778865169548,23.84,79282.03,5.6,0.59196,0.00031,20.48367]
[1778865169859,23.84,79273.95,5.6,0.58947,0.00031,20.51178]
[1778865174894,23.84,79272.8,5.6,0.58912,0.00031,20.51562]
[1778865180292,23.83,79272.96,5.6,0.58917,0.00031,20.515]
[1778865183213,23.83,79272.74,5.6,0.58911,0.00031,20.5157]
[1778865184964,23.83,79269.06,5.6,0.58797,0.00031,20.52819]
[1778865188241,23.84,79268.55,5.6,0.58781,0.00031,20.52997]
[1778865188553,23.84,79268.55,5.6,0.58781,0.00031,20.52997]
[1778865188602,23.84,79268.55,5.6,0.58781,0.00031,20.52997]
[1778865188790,23.84,79268.55,5.6,0.58781,0.00031,20.52997]
[1778865188814,23.84,79268.55,5.6,0.58781,0.00031,20.52997]
[1778865188916,23.84,79268.46,5.6,0.58777,0.00031,20.53034]
[1778865189360,23.84,79268.46,5.6,0.58777,0.00031,20.53034]
[1778865189900,23.84,79248.45,5.6,0.58157,0.00031,20.59518]
[1778865190000,23.84,79239.08,5.6,0.57865,0.00031,20.6238]
[1778865191703,23.84,79239.08,5.6,0.57865,0.00031,20.6238]
[1778865191744,23.84,79239.08,5.6,0.57865,0.00031,20.6238]
[1778865191761,23.84,79239.08,5.6,0.57865,0.00031,20.6238]
[1778865191778,23.84,79239.08,5.6,0.57865,0.00031,20.6238]
[1778865193334,23.84,79236.33,5.6,0.57779,0.00031,20.63202]
[1778865193395,23.84,79230.02,5.6,0.57582,0.00031,20.65049]
[1778865195987,23.84,79228.35,5.6,0.5753,0.00031,20.65529]
[1778865196477,23.84,79228.35,5.6,0.5753,0.00031,20.65529]
[1778865202086,23.84,79228.5,5.6,0.57534,0.00031,20.65492]
[1778865203962,23.84,79228.5,5.6,0.57534,0.00031,20.65492]
[1778865203967,23.84,79228.5,5.6,0.57534,0.00031,20.65492]
[1778865204038,23.84,79228.09,5.6,0.57521,0.00031,20.6561]
[1778865204685,23.84,79228.09,5.6,0.57521,0.00031,20.6561]
[1778865204810,23.84,79228.09,5.6,0.57521,0.00031,20.6561]
[1778865205107,23.84,79221.33,5.6,0.5731,0.00031,20.67514]
[1778865207946,23.84,79221.28,5.6,0.57309,0.00031,20.67528]
[1778865207396,23.84,79214.41,5.6,0.57094,0.00031,20.69401]
[1778865209036,23.84,79211.44,5.6,0.57002,0.00031,20.70192]
[1778865209821,23.84,79211.44,5.6,0.57002,0.00031,20.70192]
[1778865212195,23.84,79212.14,5.6,0.57025,0.00031,20.69546]
[1778865212204,23.84,79212.14,5.6,0.57025,0.00031,20.69546]
[1778865215031,23.84,79210.82,5.6,0.56984,0.00031,20.69892]
[1778865215063,23.84,79210.82,5.6,0.56984,0.00031,20.69892]
[1778865215085,23.84,79210.82,5.6,0.56984,0.00031,20.69892]
[1778865215108,23.84,79210.82,5.6,0.56984,0.00031,20.69892]
[1778865215510,23.84,79210.82,5.6,0.56984,0.00031,20.69892]
[1778865215844,23.84,79205.96,5.6,0.56832,0.00031,20.71159]
[1778865217191,23.84,79201.57,5.6,0.56695,0.00031,20.72277]
[1778865220456,23.84,79201.47,5.6,0.56692,0.00031,20.72302]
[1778865221220,23.84,79205.74,5.6,0.56825,0.00031,20.71213]
[1778865222453,23.84,79205.74,5.6,0.56825,0.00031,20.71213]
[1778865228986,23.84,79204.18,5.6,0.56778,0.00031,20.71606]
[1778865234497,23.83,79204.49,5.6,0.56788,0.00031,20.71524]
[1778865237332,23.83,79208.18,5.6,0.56903,0.00031,20.70567]
[1778865242367,23.83,79208.66,5.6,0.56919,0.00031,20.70436]
[1778865244849,23.83,79208.58,5.6,0.56917,0.00031,20.70456]
[1778865249194,23.83,79208.7,5.6,0.56921,0.00031,20.70419]
[1778865249253,23.83,79208.7,5.6,0.56921,0.00031,20.70419]
[1778865249316,23.83,79208.7,5.6,0.56921,0.00031,20.70419]
[1778865249458,23.83,79208.7,5.6,0.56921,0.00031,20.70419]
[1778865255459,23.82,79204.16,5.6,0.5678,0.00031,20.71585]
[1778865261502,23.82,79204.04,5.6,0.56777,0.00031,20.71609]
[1778865265424,23.82,79204.02,5.6,0.56776,0.00031,20.71611]
[1778865268416,23.82,79202.79,5.6,0.56738,0.00031,20.71921]
[1778865271523,23.82,79203.37,5.6,0.56757,0.00031,20.71771]
[1778865274118,23.82,79203.55,5.6,0.56764,0.00031,20.71266]
[1778865274893,23.82,79203.55,5.6,0.56764,0.00031,20.71266]
[1778865275505,23.82,79205.85,5.6,0.56836,0.00031,20.70673]
[1778865275855,23.82,79205.85,5.6,0.56836,0.00031,20.70673]
[1778865275924,23.82,79210.59,5.6,0.56985,0.00031,20.69435]
[1778865277586,23.82,79213.87,5.6,0.57088,0.00031,20.68561]
[1778865279100,23.81,79214.07,5.6,0.57094,0.00031,20.68505]
[1778865279323,23.81,79214.07,5.6,0.57094,0.00031,20.68505]
[1778865279487,23.81,79214.07,5.6,0.57094,0.00031,20.68505]
[1778865284664,23.81,79215.94,5.6,0.57153,0.00031,20.67997]
[1778865289701,23.81,79218.82,5.6,0.57243,0.00031,20.67209]
[1778865292348,23.81,79218.83,5.6,0.57244,0.00031,20.67206]
[1778865292409,23.81,79218.83,5.6,0.57244,0.00031,20.67206]
[1778865292501,23.81,79218.83,5.6,0.57244,0.00031,20.67206]
[1778865292722,23.81,79225.55,5.6,0.57454,0.00031,20.65331]
[1778865293509,23.81,79225.55,5.6,0.57454,0.00031,20.65331]
[1778865298764,23.81,79229.98,5.6,0.57591,0.00031,20.6407]
[1778865300946,23.81,79229.45,5.6,0.57575,0.00031,20.64223]
[1778865301008,23.81,79229.45,5.6,0.57575,0.00031,20.64223]
[1778865301017,23.81,79229.45,5.6,0.57575,0.00031,20.64223]
[1778865306820,23.82,79230.59,5.6,0.5761,0.00031,20.639]
[1778865311733,23.82,79232.18,5.6,0.57659,0.00031,20.6344]
[1778865311743,23.82,79232.18,5.6,0.57659,0.00031,20.6344]
[1778865312652,23.82,79232.7,5.6,0.57675,0.00031,20.63289]
[1778865313076,23.82,79233.66,5.6,0.57705,0.00031,20.63007]
[1778865313449,23.82,79233.66,5.6,0.57705,0.00031,20.63007]
[1778865313701,23.82,79233.66,5.6,0.57705,0.00031,20.63007]
[1778865313757,23.82,79233.66,5.6,0.57705,0.00031,20.63007]
[1778865313869,23.82,79237.18,5.6,0.57815,0.00031,20.61967]
[1778865314946,23.82,79237.18,5.6,0.57815,0.00031,20.61967]
[1778865316861,23.82,79238.39,5.6,0.57853,0.00031,20.61606]
[1778865316869,23.82,79238.39,5.6,0.57853,0.00031,20.61606]
[1778865316947,23.82,79238.39,5.6,0.57853,0.00031,20.61606]
[1778865317444,23.82,79239.35,5.6,0.57883,0.00031,20.61319]
[1778865317897,23.82,79239.64,5.6,0.57891,0.00031,20.61232]
[1778865319394,23.82,79239.66,5.6,0.57892,0.00031,20.61225]
[1778865319911,23.82,79239.69,5.6,0.57893,0.00031,20.61215]
[1778865324948,23.82,79239.93,5.6,0.579,0.00031,20.61146]
[1778865330060,23.82,79240.42,5.6,0.57916,0.00031,20.60999]
[1778865330449,23.82,79240.57,5.6,0.5792,0.00031,20.60955]
[1778865330990,23.82,79242.4,5.6,0.57977,0.00031,20.604]
[1778865331774,23.82,79242.4,5.6,0.57977,0.00031,20.604]
[1778865334409,23.82,79246.3,5.6,0.581,0.00031,20.58742]
[1778865336228,23.82,79246.33,5.6,0.58101,0.00031,20.58731]
[1778865340053,23.82,79251.42,5.6,0.5826,0.00031,20.57136]
[1778865341060,23.82,79257.35,5.6,0.58445,0.00031,20.55239]
[1778865344081,23.81,79253.6,5.6,0.58329,0.00031,20.56435]
[1778865349117,23.81,79253.82,5.6,0.58336,0.00031,20.56356]
[1778865353277,23.81,79253.8,5.6,0.58336,0.00031,20.56357]
[1778865353407,23.81,79253.8,5.6,0.58336,0.00031,20.56357]
[1778865359187,23.8,79254.14,5.6,0.58349,0.00031,20.56225]
[1778865361924,23.8,79253.75,5.6,0.58337,0.00031,20.56346]
[1778865364187,23.8,79257.14,5.6,0.58444,0.00031,20.55245]
[1778865364222,23.8,79258.3,5.6,0.5848,0.00031,20.54865]
[1778865365584,23.8,79258.3,5.6,0.5848,0.00031,20.54865]
[1778865367094,23.8,79258.64,5.6,0.58491,0.00031,20.54753]
[1778865367095,23.8,79259.63,5.6,0.58522,0.00031,20.54428]
[1778865370788,23.8,79256.72,5.6,0.58432,0.00031,20.55369]
[1778865370889,23.79,79256.81,5.6,0.58435,0.00031,20.55335]
[1778865374192,23.79,79259.2,5.6,0.58509,0.00031,20.54554]
[1778865374292,23.79,79259.34,5.6,0.58514,0.00031,20.54507]
[1778865377313,23.79,79263.29,5.6,0.58638,0.00031,20.53191]
[1778865382348,23.78,79265.3,5.6,0.58704,0.00031,20.52489]
[1778865387383,23.77,79264.68,5.6,0.58687,0.00031,20.52661]
[1778865389047,23.77,79264.68,5.6,0.58687,0.00031,20.52661]
[1778865390404,23.77,79258.96,5.6,0.58511,0.00031,20.5453]
[1778865395439,23.76,79258.23,5.6,0.58493,0.00031,20.54276]
[1778865396510,23.76,79258.23,5.6,0.58493,0.00031,20.54276]
[1778865396651,23.76,79258.23,5.6,0.58493,0.00031,20.54276]
[1778865397453,23.75,79251.33,5.6,0.58279,0.00031,20.56487]
[1778865398185,23.75,79251.33,5.6,0.58279,0.00031,20.56487]
[1778865398255,23.75,79251.33,5.6,0.58279,0.00031,20.56487]
[1778865398532,23.75,79251.33,5.6,0.58279,0.00031,20.56487]
[1778865400800,23.75,79248.47,5.6,0.5819,0.00031,20.57384]
[1778865401145,23.75,79248.47,5.6,0.5819,0.00031,20.57384]
[1778865401179,23.75,79247.99,5.6,0.58175,0.00031,20.57532]
[1778865402848,23.75,79247.92,5.6,0.58173,0.00031,20.57555]
[1778865408530,23.75,79246.04,5.6,0.58114,0.00031,20.58148]
[1778865413567,23.76,79245.01,5.6,0.58081,0.00031,20.58471]
[1778865414287,23.76,79245.01,5.6,0.58081,0.00031,20.58471]
[1778865414574,23.76,79240.85,5.6,0.57951,0.00031,20.59749]
[1778865420098,23.76,79238.27,5.6,0.5787,0.00031,20.60531]
[1778865421290,23.76,79234.18,5.6,0.57742,0.00031,20.61753]
[1778865424561,23.76,79231.52,5.6,0.57659,0.00031,20.62537]
[1778865425710,23.76,79231.35,5.6,0.57654,0.00031,20.62587]
[1778865428424,23.76,79231.39,5.6,0.57655,0.00031,20.62575]
[1778865431772,23.76,79231.35,5.6,0.57653,0.00031,20.62588]
[1778865433699,23.76,79231.0,5.6,0.57642,0.00031,20.62691]
[1778865433702,23.76,79231.0,5.6,0.57642,0.00031,20.62691]
[1778865434322,23.76,79230.5,5.6,0.57627,0.00031,20.62837]
[1778865434359,23.76,79230.5,5.6,0.57627,0.00031,20.62837]
[1778865434368,23.76,79230.5,5.6,0.57627,0.00031,20.62837]
[1778865434715,23.76,79222.7,5.6,0.57382,0.00031,20.65069]
[1778865439522,23.76,79220.3,5.6,0.57307,0.00031,20.6574]
[1778865440683,23.76,79218.21,5.6,0.57242,0.00031,20.66319]
[1778865443190,23.76,79214.7,5.6,0.57132,0.00031,20.67277]
[1778865443913,23.76,79211.36,5.6,0.57027,0.00031,20.68174]
[1778865445133,23.76,79212.15,5.6,0.57052,0.00031,20.67962]
[1778865446799,23.76,79216.13,5.6,0.57177,0.00031,20.66884]
[1778865451834,23.76,79217.62,5.6,0.57225,0.00031,20.66016]
[1778865456869,23.75,79216.23,5.6,0.57182,0.00031,20.66392]
[1778865457366,23.75,79216.23,5.6,0.57182,0.00031,20.66392]
[1778865462911,23.75,79213.73,5.6,0.57104,0.00031,20.6707]
[1778865463918,23.75,79209.57,5.6,0.56973,0.00031,20.68181]
[1778865468953,23.75,79210.05,5.6,0.56988,0.00031,20.68051]
[1778865471206,23.75,79210.05,5.6,0.56988,0.00031,20.68051]
[1778865471254,23.75,79210.05,5.6,0.56988,0.00031,20.68051]
[1778865471974,23.75,79214.49,5.6,0.57128,0.00031,20.6686]
[1778865472550,23.75,79214.49,5.6,0.57128,0.00031,20.6686]
[1778865473029,23.75,79214.49,5.6,0.57128,0.00031,20.6686]
[1778865473675,23.75,79214.8,5.6,0.57138,0.00031,20.66777]
[1778865474622,23.75,79212.91,5.6,0.57078,0.00031,20.67287]
[1778865475506,23.75,79212.35,5.6,0.57061,0.00031,20.67437]
[1778865481043,23.75,79216.06,5.6,0.57178,0.00031,20.66429]
[1778865483396,23.75,79217.15,5.6,0.57212,0.00031,20.6613]
[1778865483705,23.75,79217.15,5.6,0.57212,0.00031,20.6613]
[1778865484067,23.75,79221.0,5.6,0.57333,0.00031,20.65064]
[1778865485546,23.75,79220.97,5.6,0.57332,0.00031,20.65072]
[1778865486496,23.75,79220.97,5.6,0.57332,0.00031,20.65072]
[1778865486686,23.75,79220.97,5.6,0.57332,0.00031,20.65072]
[1778865488018,23.75,79220.21,5.6,0.57308,0.00031,20.65283]
[1778865488309,23.75,79220.45,5.6,0.57316,0.00031,20.65216]
[1778865489106,23.75,79208.61,5.6,0.56944,0.00031,20.68424]
[1778865490117,23.75,79204.75,5.6,0.56823,0.00031,20.6943]
[1778865491601,23.75,79204.63,5.6,0.56819,0.00031,20.6946]
[1778865491636,23.75,79204.63,5.6,0.56819,0.00031,20.6946]
[1778865491700,23.75,79204.63,5.6,0.56819,0.00031,20.6946]
[1778865491715,23.75,79204.63,5.6,0.56819,0.00031,20.6946]
[1778865491764,23.75,79204.63,5.6,0.56819,0.00031,20.6946]
[1778865493480,23.75,79203.0,5.6,0.56768,0.00031,20.69878]
[1778865497170,23.75,79207.48,5.6,0.56909,0.00031,20.68716]
[1778865499137,23.75,79208.3,5.6,0.56935,0.00031,20.685]
[1778865501387,23.75,79211.16,5.6,0.57025,0.00031,20.6774]
[1778865507240,23.75,79215.73,5.6,0.57169,0.00031,20.66504]
[1778865512107,23.75,79218.61,5.6,0.57261,0.00031,20.65256]
[1778865515523,23.75,79219.45,5.6,0.57287,0.00031,20.65025]
[1778865516968,23.75,79221.67,5.6,0.57356,0.00031,20.64407]
[1778865522345,23.75,79222.06,5.6,0.57369,0.00031,20.64299]
[1778865527771,23.75,79221.99,5.6,0.57366,0.00031,20.64318]
[1778865528079,23.75,79221.99,5.6,0.57366,0.00031,20.64318]
[1778865528252,23.75,79221.99,5.6,0.57366,0.00031,20.64318]
[1778865531408,23.75,79226.82,5.6,0.57518,0.00031,20.62951]
[1778865533425,23.75,79227.36,5.6,0.57534,0.00031,20.62796]
[1778865535823,23.75,79226.61,5.6,0.57511,0.00031,20.63013]
[1778865536751,23.75,79226.62,5.6,0.57511,0.00031,20.63011]
[1778865543476,23.75,79226.35,5.6,0.57502,0.00031,20.63089]
[1778865543617,23.75,79226.35,5.6,0.57502,0.00031,20.63089]
[1778865544011,23.75,79226.35,5.6,0.57502,0.00031,20.63089]
[1778865544499,23.75,79211.13,5.6,0.57025,0.00031,20.67298]
[1778865545535,23.75,79211.13,5.6,0.57025,0.00031,20.67298]
[1778865545595,23.75,79208.82,5.6,0.56952,0.00031,20.67911]
[1778865548626,23.75,79209.81,5.6,0.56983,0.00031,20.67649]
[1778865549331,23.75,79209.81,5.6,0.56983,0.00031,20.67649]
[1778865554569,23.75,79212.84,5.6,0.57079,0.00031,20.66838]
[1778865556377,23.75,79212.84,5.6,0.57079,0.00031,20.66838]
[1778865556476,23.75,79212.84,5.6,0.57079,0.00031,20.66838]
[1778865558597,23.75,79222.09,5.6,0.57369,0.00031,20.64293]
[1778865559889,23.75,79222.09,5.6,0.57369,0.00031,20.64293]
[1778865560683,23.75,79222.13,5.6,0.5737,0.00031,20.64282]
[1778865566653,23.75,79225.75,5.6,0.57484,0.00031,20.63258]
[1778865568430,23.75,79227.36,5.6,0.57534,0.00031,20.62797]
[1778865571090,23.75,79226.52,5.6,0.57508,0.00031,20.63039]
[1778865571595,23.75,79226.67,5.6,0.57514,0.00031,20.62537]
[1778865575374,23.75,79231.84,5.6,0.57676,0.00031,20.61039]
[1778865575716,23.75,79231.85,5.6,0.57676,0.00031,20.61037]
[1778865576378,23.75,79231.85,5.6,0.57676,0.00031,20.61037]
[1778865576723,23.75,79231.79,5.6,0.57674,0.00031,20.61055]
[1778865579744,23.75,79238.69,5.6,0.5789,0.00031,20.59002]
[1778865580872,23.75,79238.69,5.6,0.5789,0.00031,20.59002]
[1778865580895,23.75,79238.76,5.6,0.57892,0.00031,20.58982]
[1778865581663,23.75,79238.76,5.6,0.57892,0.00031,20.58982]
[1778865581758,23.75,79240.79,5.6,0.57956,0.00031,20.58366]
[1778865586793,23.75,79241.95,5.6,0.57992,0.00031,20.58018]
[1778865588556,23.75,79241.93,5.6,0.57991,0.00031,20.58026]
[1778865590427,23.75,79243.74,5.6,0.58047,0.00031,20.57473]
[1778865591323,23.75,79243.74,5.6,0.58047,0.00031,20.57473]
[1778865590822,23.75,79243.23,5.6,0.58031,0.00031,20.57629]
[1778865591829,23.75,79243.12,5.6,0.58028,0.00031,20.57664]
[1778865593429,23.75,79243.34,5.6,0.58034,0.00031,20.57598]
[1778865594293,23.75,79243.34,5.6,0.58034,0.00031,20.57598]
[1778865594339,23.75,79243.69,5.6,0.58045,0.00031,20.57492]
[1778865594577,23.75,79243.69,5.6,0.58045,0.00031,20.57492]
[1778865595081,23.75,79243.69,5.6,0.58045,0.00031,20.57492]
[1778865596264,23.75,79243.8,5.6,0.58049,0.00031,20.57457]
[1778865596295,23.75,79244.55,5.6,0.58072,0.00031,20.57225]
[1778865598023,23.75,79244.54,5.6,0.58072,0.00031,20.5723]
[1778865598087,23.75,79244.54,5.6,0.58072,0.00031,20.5723]
[1778865598124,23.75,79244.33,5.6,0.58065,0.00031,20.57296]
[1778865600782,23.75,79245.24,5.6,0.58094,0.00031,20.57012]
[1778865600892,23.75,79245.82,5.6,0.58112,0.00031,20.56831]
[1778865603988,23.75,79245.99,5.6,0.58117,0.00031,20.5678]
[1778865606028,23.76,79245.6,5.6,0.58104,0.00031,20.56907]
[1778865606130,23.76,79242.1,5.6,0.57995,0.00031,20.57987]
[1778865606400,23.76,79242.1,5.6,0.57995,0.00031,20.57987]
[1778865606934,23.76,79236.93,5.6,0.57833,0.00031,20.59554]
[1778865607997,23.76,79236.93,5.6,0.57833,0.00031,20.59554]
[1778865608144,23.76,79236.93,5.6,0.57833,0.00031,20.59554]
[1778865608393,23.76,79236.93,5.6,0.57833,0.00031,20.59554]
[1778865608411,23.76,79236.89,5.6,0.57832,0.00031,20.59567]
[1778865612970,23.76,79235.58,5.6,0.5779,0.00031,20.59964]
[1778865612994,23.76,79235.58,5.6,0.5779,0.00031,20.59964]
[1778865613185,23.76,79235.58,5.6,0.5779,0.00031,20.59964]
[1778865613229,23.76,79235.58,5.6,0.5779,0.00031,20.59964]
[1778865620028,23.76,79238.02,5.6,0.57866,0.00031,20.5924]
[1778865625063,23.76,79238.59,5.6,0.57883,0.00031,20.59072]
[1778865625866,23.76,79238.59,5.6,0.57883,0.00031,20.59072]
[1778865625902,23.76,79238.59,5.6,0.57883,0.00031,20.59072]
[1778865625932,23.76,79238.59,5.6,0.57883,0.00031,20.59072]
[1778865625967,23.76,79238.59,5.6,0.57883,0.00031,20.59072]
[1778865626048,23.76,79238.59,5.6,0.57883,0.00031,20.59072]
[1778865627077,23.76,79228.33,5.6,0.57562,0.00031,20.621]
[1778865629041,23.76,79229.24,5.6,0.57591,0.00031,20.61837]
[1778865629095,23.76,79229.24,5.6,0.57591,0.00031,20.61837]
[1778865632081,23.76,79230.81,5.6,0.57641,0.00031,20.60924]
[1778865632202,23.76,79230.81,5.6,0.57641,0.00031,20.60924]
[1778865632301,23.76,79230.81,5.6,0.57641,0.00031,20.60924]
[1778865632393,23.76,79230.81,5.6,0.57641,0.00031,20.60924]
[1778865632551,23.76,79230.98,5.6,0.57646,0.00031,20.60876]
[1778865632623,23.76,79230.98,5.6,0.57646,0.00031,20.60876]
[1778865633127,23.76,79230.98,5.6,0.57646,0.00031,20.60876]
[1778865633319,23.76,79249.91,5.6,0.58238,0.00031,20.55123]
[1778865634126,23.76,79255.93,5.6,0.58426,0.00031,20.53201]
[1778865636530,23.76,79256.15,5.6,0.58433,0.00031,20.5313]
[1778865637834,23.76,79256.9,5.6,0.58456,0.00031,20.52887]
[1778865643438,23.76,79256.77,5.6,0.58452,0.00031,20.52924]
[1778865646210,23.76,79261.48,5.6,0.586,0.00031,20.5137]
[1778865646955,23.76,79261.48,5.6,0.586,0.00031,20.5137]
[1778865647716,23.76,79258.1,5.6,0.58495,0.00031,20.52474]
[1778865651117,23.75,79255.58,5.6,0.58418,0.00031,20.53281]
[1778865651142,23.75,79255.58,5.6,0.58418,0.00031,20.53281]
[1778865651160,23.75,79255.58,5.6,0.58418,0.00031,20.53281]
[1778865651225,23.75,79255.58,5.6,0.58418,0.00031,20.53281]
[1778865651289,23.75,79255.58,5.6,0.58418,0.00031,20.53281]
[1778865651782,23.75,79255.36,5.6,0.58411,0.00031,20.53348]
[1778865652356,23.75,79255.36,5.6,0.58411,0.00031,20.53348]
[1778865652396,23.75,79251.08,5.6,0.58278,0.00031,20.54715]
[1778865653428,23.75,79251.08,5.6,0.58278,0.00031,20.54715]
[1778865653443,23.75,79249.52,5.6,0.5823,0.00031,20.55207]
[1778865658433,23.75,79249.3,5.6,0.58222,0.00031,20.55281]
[1778865664144,23.76,79251.27,5.6,0.58282,0.00031,20.54677]
[1778865669377,23.76,79249.32,5.6,0.5822,0.00031,20.55303]
[1778865674419,23.76,79250.16,5.6,0.58246,0.00031,20.55047]
[1778865676360,23.76,79250.42,5.6,0.58254,0.00031,20.54966]
[1778865677811,23.77,79249.98,5.6,0.5824,0.00031,20.55108]
[1778865677825,23.77,79249.98,5.6,0.5824,0.00031,20.55108]
[1778865678447,23.77,79250.91,5.6,0.58269,0.00031,20.54814]
[1778865678802,23.77,79250.91,5.6,0.58269,0.00031,20.54814]
[1778865679461,23.76,79251.1,5.6,0.58275,0.00031,20.54751]
[1778865681710,23.77,79251.13,5.6,0.58276,0.00031,20.54745]
[1778865681752,23.77,79251.13,5.6,0.58276,0.00031,20.54745]
[1778865682252,23.77,79251.13,5.6,0.58276,0.00031,20.54745]
[1778865683489,23.77,79245.01,5.6,0.58084,0.00031,20.56666]
[1778865686052,23.77,79244.01,5.6,0.58053,0.00031,20.56977]
[1778865688747,23.77,79244.18,5.6,0.58058,0.00031,20.56929]
[1778865694480,23.77,79244.84,5.6,0.58079,0.00031,20.56275]
[1778865695378,23.77,79244.61,5.6,0.58072,0.00031,20.56347]
[1778865695573,23.77,79233.75,5.6,0.57732,0.00031,20.59629]
[1778865697587,23.77,79230.21,5.6,0.57621,0.00031,20.6067]
[1778865698670,23.77,79230.21,5.6,0.57621,0.00031,20.6067]
[1778865702143,23.77,79231.28,5.6,0.57654,0.00031,20.6036]
[1778865703437,23.77,79233.48,5.6,0.57723,0.00031,20.59715]
[1778865704679,23.77,79233.48,5.6,0.57723,0.00031,20.59715]
[1778865706946,23.77,79235.62,5.6,0.5779,0.00031,20.59082]
[1778865711685,23.78,79240.1,5.6,0.5793,0.00031,20.57738]
[1778865716720,23.78,79240.25,5.6,0.57934,0.00031,20.57696]
[1778865718437,23.78,79240.25,5.6,0.57934,0.00031,20.57696]
[1778865723536,23.78,79238.82,5.6,0.57889,0.00031,20.58134]
[1778865725098,23.78,79238.82,5.6,0.57889,0.00031,20.58134]
[1778865725107,23.78,79238.82,5.6,0.57889,0.00031,20.58134]
[1778865725437,23.78,79238.82,5.6,0.57889,0.00031,20.58134]
[1778865727203,23.78,79237.74,5.6,0.57855,0.00031,20.5846]
[1778865730756,23.78,79240.03,5.6,0.57926,0.00031,20.57771]
[1778865730763,23.78,79240.03,5.6,0.57926,0.00031,20.57771]
[1778865730846,23.78,79240.03,5.6,0.57926,0.00031,20.57771]
[1778865731977,23.78,79240.84,5.6,0.57952,0.00031,20.57526]
[1778865732601,23.78,79241.54,5.6,0.57973,0.00031,20.57314]
[1778865737870,23.78,79242.81,5.6,0.58013,0.00031,20.56925]
[1778865742905,23.78,79245.31,5.6,0.58091,0.00031,20.56155]
[1778865747940,23.78,79245.6,5.6,0.581,0.00031,20.56069]
[1778865748826,23.78,79245.6,5.6,0.581,0.00031,20.56069]
[1778865748947,23.78,79252.61,5.6,0.58319,0.00031,20.53866]
[1778865750813,23.78,79253.59,5.6,0.58349,0.00031,20.53549]
[1778865751785,23.78,79253.69,5.6,0.58353,0.00031,20.53513]
[1778865752358,23.78,79253.69,5.6,0.58353,0.00031,20.53513]
[1778865752822,23.78,79253.72,5.6,0.58356,0.00031,20.53038]
[1778865752975,23.78,79254.03,5.6,0.58366,0.00031,20.52935]
[1778865754261,23.78,79254.03,5.6,0.58366,0.00031,20.52935]
[1778865754297,23.78,79254.03,5.6,0.58366,0.00031,20.52935]
[1778865754397,23.78,79254.55,5.6,0.58382,0.00031,20.5277]
[1778865754788,23.78,79254.55,5.6,0.58382,0.00031,20.5277]
[1778865754918,23.78,79254.55,5.6,0.58382,0.00031,20.5277]
[1778865755004,23.78,79254.55,5.6,0.58382,0.00031,20.5277]
[1778865755406,23.78,79254.55,5.6,0.58382,0.00031,20.5277]
[1778865761033,23.77,79257.04,5.6,0.58462,0.00031,20.51935]
[1778865765819,23.76,79257.11,5.6,0.58466,0.00031,20.51895]
[1778865766068,23.76,79257.38,5.6,0.58475,0.00031,20.51803]
[1778865767485,23.76,79257.38,5.6,0.58475,0.00031,20.51803]
[1778865768192,23.76,79257.28,5.6,0.58472,0.00031,20.51832]
[1778865768228,23.76,79257.28,5.6,0.58472,0.00031,20.51832]
[1778865768436,23.76,79257.28,5.6,0.58472,0.00031,20.51832]
[1778865768498,23.76,79256.97,5.6,0.58463,0.00031,20.51929]
[1778865770098,23.76,79260.47,5.6,0.58573,0.00031,20.50773]
[1778865775133,23.75,79263.58,5.6,0.58672,0.00031,20.49718]
[1778865777147,23.75,79274.28,5.6,0.59006,0.00031,20.46069]
[1778865778154,23.75,79280.9,5.6,0.59212,0.00031,20.4374]
[1778865779161,23.75,79285.73,5.6,0.59362,0.00031,20.42004]
[1778865783189,23.7,79289.84,5.6,0.59507,0.00031,20.40289]
[1778865784196,23.69,79295.34,5.6,0.59683,0.00031,20.38186]
[1778865785247,23.69,79295.34,5.6,0.59683,0.00031,20.38186]
[1778865785263,23.69,79295.34,5.6,0.59683,0.00031,20.38186]
[1778865785319,23.69,79295.34,5.6,0.59683,0.00031,20.38186]
[1778865785415,23.69,79295.34,5.6,0.59683,0.00031,20.38186]
[1778865785480,23.69,79295.34,5.6,0.59683,0.00031,20.38186]
[1778865786261,23.67,79303.4,5.6,0.59937,0.00031,20.35066]
[1778865787106,23.67,79303.4,5.6,0.59937,0.00031,20.35066]
[1778865792303,23.64,79303.06,5.6,0.59941,0.00031,20.35009]
[1778865793877,23.63,79303.56,5.6,0.59959,0.00031,20.34774]
[1778865793899,23.63,79303.56,5.6,0.59959,0.00031,20.34774]
[1778865795324,23.62,79297.22,5.6,0.59768,0.00031,20.3713]
[1778865800359,23.6,79294.66,5.6,0.59693,0.00031,20.38034]
[1778865806227,23.6,79294.81,5.6,0.59699,0.00031,20.37959]
[1778865807408,23.58,79288.0,5.6,0.59494,0.00031,20.40408]
[1778865812443,23.57,79289.58,5.6,0.59547,0.00031,20.39331]
[1778865817478,23.57,79287.07,5.6,0.59471,0.00031,20.40235]
[1778865820499,23.56,79291.75,5.6,0.59618,0.00031,20.38481]
[1778865825534,23.56,79293.44,5.6,0.59673,0.00031,20.37823]
[1778865830569,23.55,79291.75,5.6,0.59622,0.00031,20.38434]
[1778865835604,23.55,79290.45,5.6,0.59583,0.00031,20.38895]
[1778865840639,23.54,79290.28,5.6,0.5958,0.00031,20.38933]
[1778865845674,23.54,79297.52,5.6,0.59808,0.00031,20.3617]
[1778865847690,23.54,79301.52,5.6,0.59934,0.00031,20.34618]
[1778865850646,23.53,79300.56,5.6,0.59908,0.00031,20.34941]
[1778865850738,23.53,79299.87,5.6,0.59886,0.00031,20.35204]
[1778865851327,23.53,79299.87,5.6,0.59886,0.00031,20.35204]
[1778865851716,23.52,79304.4,5.6,0.60028,0.00031,20.33435]
[1778865853304,23.52,79304.4,5.6,0.60028,0.00031,20.33435]
[1778865855586,23.5,79306.05,5.6,0.60089,0.00031,20.3267]
[1778865855595,23.48,79306.28,5.6,0.60104,0.00031,20.32467]
[1778865855744,23.48,79312.44,5.6,0.60296,0.00031,20.30008]
[1778865857446,23.48,79312.44,5.6,0.60296,0.00031,20.30008]
[1778865857477,23.48,79312.44,5.6,0.60296,0.00031,20.30008]
[1778865857499,23.46,79316.75,5.6,0.60438,0.00031,20.28165]
[1778865857759,23.46,79312.43,5.6,0.60303,0.00031,20.2992]
[1778865858766,23.46,79309.13,5.6,0.60203,0.00031,20.31202]
[1778865863802,23.44,79308.94,5.6,0.60203,0.00031,20.31201]
[1778865867477,23.44,79309.72,5.6,0.60228,0.00031,20.30877]
[1778865872409,23.43,79309.57,5.6,0.60225,0.00031,20.30907]
[1778865872423,23.43,79309.57,5.6,0.60225,0.00031,20.30907]
[1778865872538,23.43,79309.57,5.6,0.60225,0.00031,20.30907]
[1778865872691,23.43,79309.57,5.6,0.60225,0.00031,20.30907]
[1778865872759,23.43,79309.54,5.6,0.60227,0.00031,20.3044]
[1778865872808,23.43,79309.54,5.6,0.60227,0.00031,20.3044]
[1778865872818,23.43,79309.54,5.6,0.60227,0.00031,20.3044]
[1778865873035,23.43,79309.54,5.6,0.60227,0.00031,20.3044]
[1778865873667,23.43,79309.54,5.6,0.60227,0.00031,20.3044]
[1778865873118,23.43,79305.9,5.6,0.60114,0.00031,20.31887]
[1778865873904,23.43,79305.9,5.6,0.60114,0.00031,20.31887]
[1778865875223,23.43,79308.41,5.6,0.60193,0.00031,20.30881]
[1778865875250,23.43,79308.41,5.6,0.60193,0.00031,20.30881]
[1778865875374,23.43,79308.41,5.6,0.60193,0.00031,20.30881]
[1778865875602,23.43,79308.41,5.6,0.60193,0.00031,20.30881]
[1778865875611,23.43,79314.73,5.6,0.60391,0.00031,20.28323]
[1778865876433,23.43,79314.73,5.6,0.60391,0.00031,20.28323]
[1778865876485,23.43,79323.05,5.6,0.60652,0.00031,20.24875]
[1778865877602,23.43,79323.05,5.6,0.60652,0.00031,20.24875]
[1778865877648,23.41,79328.79,5.6,0.60836,0.00031,20.22373]
[1778865877844,23.41,79328.79,5.6,0.60836,0.00031,20.22373]
[1778865879647,23.41,79328.83,5.6,0.60837,0.00031,20.22356]
[1778865878906,23.41,79323.21,5.6,0.60666,0.00031,20.24678]
[1778865879871,23.41,79323.21,5.6,0.60666,0.00031,20.24678]
[1778865884307,23.4,79321.36,5.6,0.60612,0.00031,20.25396]
[1778865884948,23.39,79314.09,5.6,0.60386,0.00031,20.28381]
[1778865886950,23.39,79311.98,5.6,0.6032,0.00031,20.29234]
[1778865888169,23.39,79311.87,5.6,0.60317,0.00031,20.29272]
[1778865889487,23.39,79311.53,5.6,0.60307,0.00031,20.29404]
[1778865889636,23.39,79311.53,5.6,0.60307,0.00031,20.29404]
[1778865890217,23.39,79311.6,5.6,0.60309,0.00031,20.29369]
[1778865890318,23.39,79307.83,5.6,0.60192,0.00031,20.30884]
[1778865891918,23.39,79306.08,5.6,0.60137,0.00031,20.31579]
[1778865892285,23.39,79301.49,5.6,0.59993,0.00031,20.33391]
[1778865898039,23.38,79300.3,5.6,0.59958,0.00031,20.33834]
[1778865901058,23.38,79300.2,5.6,0.59955,0.00031,20.33865]
[1778865902534,23.38,79300.2,5.6,0.59955,0.00031,20.33861]
[1778865902595,23.38,79295.37,5.6,0.59804,0.00031,20.35733]
[1778865904011,23.38,79294.04,5.6,0.59762,0.00031,20.36239]
[1778865904083,23.38,79299.94,5.6,0.59948,0.00031,20.33947]
[1778865905090,23.38,79303.52,5.6,0.60061,0.00031,20.32534]
[1778865910125,23.37,79302.93,5.6,0.60045,0.00031,20.32741]
[1778865911411,23.37,79302.93,5.6,0.60045,0.00031,20.32741]
[1778865911482,23.37,79302.93,5.6,0.60045,0.00031,20.32741]
[1778865911627,23.37,79302.93,5.6,0.60045,0.00031,20.32741]
[1778865912549,23.37,79302.87,5.6,0.60043,0.00031,20.32759]
[1778865912609,23.37,79309.8,5.6,0.60261,0.00031,20.29985]
[1778865912966,23.37,79309.8,5.6,0.60261,0.00031,20.29985]
[1778865913146,23.37,79317.19,5.6,0.60493,0.00031,20.2696]
[1778865916278,23.37,79318.81,5.6,0.60545,0.00031,20.26274]
[1778865917086,23.36,79319.37,5.6,0.60563,0.00031,20.26034]
[1778865917154,23.36,79319.37,5.6,0.60563,0.00031,20.26034]
[1778865918181,23.36,79321.65,5.6,0.60635,0.00031,20.25074]
[1778865918562,23.36,79321.65,5.6,0.60635,0.00031,20.25074]
[1778865918604,23.36,79327.04,5.6,0.60804,0.00031,20.22791]
[1778865919989,23.35,79328.08,5.6,0.60841,0.00031,20.22285]
[1778865921009,23.34,79330.12,5.6,0.60909,0.00031,20.21353]
[1778865923217,23.32,79326.26,5.6,0.60795,0.00031,20.22899]
[1778865923805,23.32,79326.26,5.6,0.60795,0.00031,20.22899]
[1778865927245,23.31,79330.95,5.6,0.6095,0.00031,20.20774]
[1778865928510,23.29,79334.39,5.6,0.61063,0.00031,20.19196]
[1778865934294,23.27,79334.15,5.6,0.61067,0.00031,20.18698]
[1778865936966,23.27,79332.88,5.6,0.61027,0.00031,20.19245]
[1778865938322,23.27,79327.58,5.6,0.60862,0.00031,20.2153]
[1778865943357,23.27,79326.76,5.6,0.60838,0.00031,20.21857]
[1778865946811,23.26,79327.33,5.6,0.60857,0.00031,20.21597]
[1778865952420,23.26,79328.23,5.6,0.60887,0.00031,20.21181]
[1778865957456,23.26,79329.14,5.6,0.60917,0.00031,20.20764]
[1778865960791,23.25,79332.99,5.6,0.61039,0.00031,20.19078]
[1778865961139,23.25,79332.99,5.6,0.61039,0.00031,20.19078]
[1778865961483,23.25,79339.58,5.6,0.61246,0.00031,20.16164]
[1778865965042,23.25,79341.95,5.6,0.61321,0.00031,20.15088]
[1778865965344,23.25,79341.95,5.6,0.61321,0.00031,20.15088]
[1778865965744,23.25,79341.95,5.6,0.61321,0.00031,20.15088]
[1778865965520,23.25,79343.67,5.6,0.61375,0.00031,20.1431]
[1778865966265,23.25,79343.67,5.6,0.61375,0.00031,20.1431]
[1778865970298,23.25,79346.01,5.6,0.6145,0.00031,20.13233]
[1778865970497,23.25,79346.01,5.6,0.6145,0.00031,20.13233]
[1778865970577,23.25,79346.01,5.6,0.6145,0.00031,20.13233]
[1778865971280,23.25,79349.22,5.6,0.6155,0.00031,20.11766]
[1778865971677,23.25,79349.22,5.6,0.6155,0.00031,20.11766]
[1778865973576,23.24,79355.19,5.6,0.61737,0.00031,20.08999]
[1778865974984,23.24,79356.08,5.6,0.61765,0.00031,20.08584]
[1778865975590,23.24,79359.59,5.6,0.61875,0.00031,20.06938]
[1778865976053,23.24,79359.59,5.6,0.61875,0.00031,20.06938]
[1778865978730,23.24,79360.44,5.6,0.61902,0.00031,20.06527]
[1778865979510,23.24,79360.34,5.6,0.61899,0.00031,20.06569]
[1778865983522,23.24,79357.98,5.6,0.61827,0.00031,20.07661]
[1778865987674,23.24,79362.15,5.6,0.61958,0.00031,20.05678]
[1778865992712,23.23,79362.37,5.6,0.61968,0.00031,20.05086]
[1778865995913,23.23,79362.98,5.6,0.61987,0.00031,20.04788]
[1778865996048,23.23,79362.98,5.6,0.61987,0.00031,20.04788]
[1778866000834,23.23,79360.65,5.6,0.61917,0.00031,20.05863]
[1778866000835,23.23,79360.65,5.6,0.61917,0.00031,20.05863]
[1778866000988,23.23,79360.65,5.6,0.61917,0.00031,20.05863]
[1778866001047,23.23,79360.65,5.6,0.61917,0.00031,20.05863]
[1778866001551,23.23,79360.65,5.6,0.61917,0.00031,20.05863]
[1778866001776,23.23,79375.58,5.6,0.62381,0.00031,19.9867]
[1778866002050,23.23,79375.58,5.6,0.62381,0.00031,19.9867]
[1778866002075,23.23,79375.58,5.6,0.62381,0.00031,19.9867]
[1778866002246,23.23,79375.58,5.6,0.62381,0.00031,19.9867]
[1778866002783,23.23,79378.32,5.6,0.62466,0.00031,19.97317]
[1778866007532,23.23,79376.54,5.6,0.62412,0.00031,19.98179]
[1778866007582,23.23,79376.54,5.6,0.62412,0.00031,19.98179]
[1778866007589,23.23,79376.54,5.6,0.62412,0.00031,19.98179]
[1778866007818,23.23,79373.13,5.6,0.62307,0.00031,19.99845]
[1778866009856,23.22,79363.03,5.6,0.61993,0.00031,20.04698]
[1778866011513,23.22,79363.03,5.6,0.61993,0.00031,20.04698]
[1778866011524,23.22,79356.76,5.6,0.61798,0.00031,20.07652]
[1778866015607,23.22,79356.0,5.6,0.61774,0.00031,20.08002]
[1778866016886,23.22,79344.68,5.6,0.61421,0.00031,20.13202]
[1778866021932,23.22,79344.27,5.6,0.61409,0.00031,20.13378]
[1778866024953,23.22,79339.89,5.6,0.61272,0.00031,20.15343]
[1778866026400,23.22,79339.89,5.6,0.61272,0.00031,20.15343]
[1778866026620,23.22,79339.89,5.6,0.61272,0.00031,20.15343]
[1778866026690,23.22,79339.89,5.6,0.61272,0.00031,20.15343]
[1778866026695,23.22,79339.76,5.6,0.61268,0.00031,20.15397]
[1778866027573,23.22,79339.76,5.6,0.61268,0.00031,20.15397]
[1778866029025,23.22,79336.92,5.6,0.61179,0.00031,20.16658]
[1778866029095,23.22,79332.6,5.6,0.61044,0.00031,20.18556]
[1778866030264,23.22,79332.6,5.6,0.61044,0.00031,20.18556]
[1778866031518,23.22,79320.32,5.6,0.60658,0.00031,20.23835]
[1778866032008,23.22,79316.23,5.6,0.60529,0.00032,20.25553]
[1778866033944,23.22,79316.73,5.6,0.60545,0.00032,20.25342]
[1778866035096,23.22,79322.11,5.6,0.60715,0.00031,20.23068]
[1778866037866,23.22,79322.14,5.6,0.60716,0.00031,20.2305]
[1778866038904,23.21,79321.15,5.6,0.60686,0.00031,20.23462]
[1778866042467,23.21,79321.35,5.6,0.60693,0.00031,20.23363]
[1778866043493,23.21,79321.32,5.6,0.60693,0.00031,20.23367]
[1778866044093,23.21,79320.1,5.6,0.60655,0.00031,20.23881]
[1778866044847,23.21,79320.1,5.6,0.60655,0.00031,20.23881]
[1778866046102,23.21,79315.78,5.6,0.60519,0.00032,20.25691]
[1778866047528,23.21,79315.78,5.6,0.60519,0.00032,20.25691]
[1778866048629,23.21,79314.65,5.6,0.60483,0.00032,20.26157]
[1778866050736,23.21,79314.79,5.6,0.60488,0.00032,20.26093]
[1778866050793,23.21,79314.79,5.6,0.60488,0.00032,20.26093]
[1778866050820,23.21,79314.79,5.6,0.60488,0.00032,20.26093]
[1778866050835,23.21,79314.79,5.6,0.60488,0.00032,20.26093]
[1778866050932,23.21,79317.4,5.6,0.60571,0.00032,20.25]
[1778866050937,23.21,79317.4,5.6,0.60571,0.00032,20.25]
[1778866051137,23.21,79323.81,5.6,0.60775,0.00031,20.2182]
[1778866054424,23.21,79326.9,5.6,0.60873,0.00031,20.20482]
[1778866054470,23.21,79326.9,5.6,0.60873,0.00031,20.20482]
[1778866054501,23.2,79331.31,5.6,0.61012,0.00031,20.18563]
[1778866055469,23.2,79331.31,5.6,0.61012,0.00031,20.18563]
[1778866055880,23.2,79331.31,5.6,0.61012,0.00031,20.18563]
[1778866055499,23.2,79336.5,5.6,0.61175,0.00031,20.16276]
[1778866056174,23.2,79337.75,5.6,0.61214,0.00031,20.15719]
[1778866060242,23.2,79337.95,5.6,0.61221,0.00031,20.15626]
[1778866060277,23.2,79337.95,5.6,0.61221,0.00031,20.15626]
[1778866060347,23.2,79337.95,5.6,0.61221,0.00031,20.15626]
[1778866061146,23.2,79338.26,5.6,0.61231,0.00031,20.15487]
[1778866061396,23.2,79338.26,5.6,0.61231,0.00031,20.15487]
[1778866061500,23.2,79338.26,5.6,0.61231,0.00031,20.15487]
[1778866061828,23.2,79338.26,5.6,0.61231,0.00031,20.15487]
[1778866061596,23.2,79360.26,5.6,0.6192,0.00031,20.05372]
[1778866062646,23.2,79365.8,5.6,0.62092,0.00031,20.02729]
[1778866063970,23.2,79366.74,5.6,0.62122,0.00031,20.02275]
[1778866069265,23.2,79368.19,5.6,0.62168,0.00031,20.01562]
[1778866070629,23.2,79368.19,5.6,0.62168,0.00031,20.01562]
[1778866070811,23.2,79368.19,5.6,0.62168,0.00031,20.01562]
[1778866071680,23.2,79368.09,5.6,0.62165,0.00031,20.01608]
[1778866073463,23.2,79372.13,5.6,0.62291,0.00031,19.99642]
[1778866076315,23.2,79377.09,5.6,0.62446,0.00031,19.97195]
[1778866080587,23.2,79377.32,5.6,0.62454,0.00031,19.97071]
[1778866080673,23.2,79377.32,5.6,0.62454,0.00031,19.97071]
[1778866080877,23.2,79377.32,5.6,0.62454,0.00031,19.97071]
[1778866081824,23.19,79390.61,5.6,0.62867,0.00031,19.90383]
[1778866082358,23.19,79395.67,5.6,0.63024,0.00031,19.87783]
[1778866087397,23.19,79395.49,5.6,0.63019,0.00031,19.87852]
[1778866092432,23.19,79396.2,5.6,0.63043,0.00031,19.87462]
[1778866094446,23.19,79400.1,5.6,0.63164,0.00031,19.85428]
[1778866099481,23.18,79400.38,5.6,0.63173,0.00031,19.85263]
[1778866101191,23.18,79400.64,5.6,0.63182,0.00031,19.85122]
[1778866101196,23.18,79400.64,5.6,0.63182,0.00031,19.85122]
[1778866101495,23.18,79402.62,5.6,0.63243,0.00031,19.84081]
[1778866102346,23.18,79402.62,5.6,0.63243,0.00031,19.84081]
[1778866102602,23.18,79402.62,5.6,0.63243,0.00031,19.84081]
[1778866102704,23.18,79405.84,5.6,0.63343,0.00031,19.82375]
[1778866103109,23.18,79405.84,5.6,0.63343,0.00031,19.82375]
[1778866103116,23.18,79405.84,5.6,0.63343,0.00031,19.82375]
[1778866103509,23.18,79409.86,5.6,0.63467,0.00031,19.80231]
[1778866104269,23.18,79409.86,5.6,0.63467,0.00031,19.80231]
[1778866104516,23.18,79413.7,5.6,0.63586,0.00031,19.78167]
[1778866109551,23.18,79408.96,5.6,0.63442,0.00031,19.80671]
[1778866111230,23.18,79408.65,5.6,0.63433,0.00031,19.80828]
[1778866111565,23.18,79414.5,5.6,0.63616,0.00031,19.77209]
[1778866116413,23.17,79415.25,5.6,0.6364,0.00031,19.76778]
[1778866116461,23.17,79415.25,5.6,0.6364,0.00031,19.76778]
[1778866116600,23.17,79418.97,5.6,0.63755,0.00031,19.74752]
[1778866120307,23.17,79420.94,5.6,0.63817,0.00031,19.73648]
[1778866121000,23.17,79420.8,5.6,0.63814,0.00031,19.73714]
[1778866121773,23.17,79420.8,5.6,0.63814,0.00031,19.73714]
[1778866121839,23.17,79420.8,5.6,0.63814,0.00031,19.73714]
[1778866121960,23.17,79420.18,5.6,0.63795,0.00031,19.74043]
[1778866124840,23.17,79420.87,5.6,0.63817,0.00031,19.73645]
[1778866124896,23.17,79420.87,5.6,0.63817,0.00031,19.73645]
[1778866125012,23.16,79420.67,5.6,0.63812,0.00031,19.73744]
[1778866128600,23.16,79422.19,5.6,0.6386,0.00031,19.72882]
[1778866131037,23.16,79424.67,5.6,0.63938,0.00031,19.71491]
[1778866134723,23.16,79421.77,5.6,0.6385,0.00031,19.7306]
[1778866135510,23.16,79421.88,5.6,0.63854,0.00031,19.72991]
[1778866137750,23.15,79423.39,5.6,0.63901,0.00031,19.72143]
[1778866140807,23.15,79423.41,5.6,0.63903,0.00031,19.72107]
[1778866144513,23.15,79423.35,5.6,0.63903,0.00031,19.72106]
[1778866145033,23.15,79425.72,5.6,0.63976,0.00031,19.70789]
[1778866145733,23.15,79425.72,5.6,0.63976,0.00031,19.70789]
[1778866145816,23.15,79418.45,5.6,0.63753,0.00031,19.74776]
[1778866146902,23.15,79418.45,5.6,0.63753,0.00031,19.74776]
[1778866146911,23.15,79407.61,5.6,0.6342,0.00031,19.80612]
[1778866147434,23.15,79407.61,5.6,0.6342,0.00031,19.80612]
[1778866147829,23.15,79401.89,5.6,0.63243,0.00031,19.83636]
[1778866149844,23.14,79406.56,5.6,0.63388,0.00031,19.81158]
[1778866154880,23.14,79404.43,5.6,0.63323,0.00031,19.82264]
[1778866158491,23.14,79403.74,5.6,0.63302,0.00031,19.82622]
[1778866158908,23.14,79402.68,5.6,0.6327,0.00031,19.83179]
[1778866158992,23.14,79402.68,5.6,0.6327,0.00031,19.83179]
[1778866159121,23.14,79402.68,5.6,0.6327,0.00031,19.83179]
[1778866159751,23.14,79402.68,5.6,0.6327,0.00031,19.83179]
[1778866160373,23.14,79399.79,5.6,0.6318,0.00031,19.84695]
[1778866160922,23.14,79400.21,5.6,0.63194,0.00031,19.84473]
[1778866162878,23.14,79399.83,5.6,0.63182,0.00031,19.8467]
[1778866163510,23.14,79397.31,5.6,0.63104,0.00031,19.85983]
[1778866163948,23.14,79377.37,5.6,0.62485,0.00031,19.96122]
[1778866164706,23.14,79377.37,5.6,0.62485,0.00031,19.96122]
[1778866164827,23.14,79377.37,5.6,0.62485,0.00031,19.96122]
[1778866164956,23.14,79374.32,5.6,0.6239,0.00031,19.97628]
[1778866165410,23.14,79374.32,5.6,0.6239,0.00031,19.97628]
[1778866165962,23.14,79369.6,5.6,0.62243,0.00031,19.99939]
[1778866166048,23.14,79369.6,5.6,0.62243,0.00031,19.99939]
[1778866166215,23.14,79369.6,5.6,0.62243,0.00031,19.99939]
[1778866166571,23.14,79369.6,5.6,0.62243,0.00031,19.99939]
[1778866166969,23.14,79363.61,5.6,0.62056,0.00031,20.02834]
[1778866167198,23.14,79363.61,5.6,0.62056,0.00031,20.02834]
[1778866169438,23.14,79366.28,5.6,0.6214,0.00031,20.01544]
[1778866171309,23.14,79362.39,5.6,0.62018,0.00031,20.03408]
[1778866175863,23.14,79361.02,5.6,0.61978,0.00031,20.03584]
[1778866176788,23.14,79360.1,5.6,0.6195,0.00031,20.04018]
[1778866177290,23.14,79361.17,5.6,0.61983,0.00031,20.03504]
[1778866177435,23.14,79361.17,5.6,0.61983,0.00031,20.03504]
[1778866178049,23.14,79353.13,5.6,0.61732,0.00031,20.07298]
[1778866183084,23.14,79355.03,5.6,0.61791,0.00031,20.06405]
[1778866188119,23.14,79355.01,5.6,0.61791,0.00031,20.06411]
[1778866193154,23.14,79354.79,5.6,0.61784,0.00031,20.06511]
[1778866198714,23.14,79353.99,5.6,0.61759,0.00031,20.06884]
[1778866200405,23.14,79350.53,5.6,0.61651,0.00031,20.08494]
[1778866201407,23.13,79349.54,5.6,0.6162,0.00031,20.0895]
[1778866202773,23.13,79346.67,5.6,0.6153,0.00031,20.1027]
[1778866202813,23.13,79350.57,5.6,0.61653,0.00031,20.08468]
[1778866203051,23.13,79350.57,5.6,0.61653,0.00031,20.08468]
[1778866203224,23.13,79354.94,5.6,0.6179,0.00031,20.0643]
[1778866204603,23.13,79354.94,5.6,0.6179,0.00031,20.0643]
[1778866204639,23.13,79350.57,5.6,0.61653,0.00031,20.08462]
[1778866205661,23.13,79350.57,5.6,0.61653,0.00031,20.08462]
[1778866205670,23.13,79357.47,5.6,0.6187,0.00031,20.05229]
[1778866209266,23.13,79360.71,5.6,0.61971,0.00031,20.03689]
[1778866211269,23.13,79361.16,5.6,0.61985,0.00031,20.03472]
[1778866214321,23.13,79362.07,5.6,0.62014,0.00031,20.03031]
[1778866215315,23.13,79362.51,5.6,0.62028,0.00031,20.02816]
[1778866217984,23.13,79361.96,5.6,0.62012,0.00031,20.03071]
[1778866218088,23.13,79361.96,5.6,0.62012,0.00031,20.03067]
[1778866219317,23.13,79362.05,5.6,0.62015,0.00031,20.0302]
[1778866219328,23.13,79362.05,5.6,0.62015,0.00031,20.0302]
[1778866219831,23.13,79362.05,5.6,0.62015,0.00031,20.0302]
[1778866219999,23.13,79362.05,5.6,0.62015,0.00031,20.0302]
[1778866220100,23.13,79362.44,5.6,0.62027,0.00031,20.02829]
[1778866220331,23.13,79362.44,5.6,0.62027,0.00031,20.02829]
[1778866220343,23.13,79368.72,5.6,0.62224,0.00031,19.99798]
[1778866221309,23.13,79368.72,5.6,0.62224,0.00031,19.99798]
[1778866222208,23.13,79370.18,5.6,0.6227,0.00031,19.99078]
[1778866222357,23.13,79373.84,5.6,0.62384,0.00031,19.9728]
[1778866224560,23.13,79374.12,5.6,0.62393,0.00031,19.9714]
[1778866225380,23.13,79370.34,5.6,0.62275,0.00031,19.98992]
[1778866227717,23.13,79368.22,5.6,0.62209,0.00031,20.00022]
[1778866229201,23.13,79366.52,5.6,0.62156,0.00031,20.00842]
[1778866229221,23.13,79366.52,5.6,0.62156,0.00031,20.00842]
[1778866229408,23.12,79363.07,5.6,0.62049,0.00031,20.025]
[1778866230415,23.12,79358.85,5.6,0.61917,0.00031,20.04514]
[1778866231422,23.12,79352.35,5.6,0.61715,0.00031,20.071]
[1778866235790,23.12,79356.12,5.6,0.61834,0.00031,20.05324]
[1778866236612,23.12,79356.12,5.6,0.61834,0.00031,20.05324]
[1778866236713,23.12,79356.12,5.6,0.61834,0.00031,20.05324]
[1778866236855,23.12,79356.12,5.6,0.61834,0.00031,20.05324]
[1778866236878,23.12,79356.12,5.6,0.61834,0.00031,20.05324]
[1778866236973,23.12,79360.08,5.6,0.61958,0.00031,20.03446]
[1778866237464,23.12,79367.15,5.6,0.62182,0.00031,20.00004]
[1778866240692,23.12,79369.35,5.6,0.62251,0.00031,19.9893]
[1778866240763,23.12,79369.35,5.6,0.62251,0.00031,19.9893]
[1778866241492,23.12,79359.27,5.6,0.61936,0.00031,20.03785]
[1778866242499,23.12,79354.84,5.6,0.61797,0.00031,20.05878]
[1778866247534,23.12,79353.44,5.6,0.61754,0.00031,20.06524]
[1778866249548,23.12,79347.61,5.6,0.61571,0.00031,20.09232]
[1778866254584,23.11,79349.29,5.6,0.61624,0.00031,20.08449]
[1778866259618,23.11,79348.44,5.6,0.61598,0.00031,20.08835]
[1778866260625,23.11,79352.66,5.6,0.6173,0.00031,20.06872]
[1778866265660,23.11,79352.36,5.6,0.61721,0.00031,20.07005]
[1778866266667,23.11,79348.6,5.6,0.61603,0.00031,20.08751]
[1778866272710,23.11,79346.53,5.6,0.6154,0.00031,20.09687]
[1778866277745,23.11,79347.54,5.6,0.61572,0.00031,20.09209]
[1778866282780,23.11,79349.55,5.6,0.61636,0.00031,20.08267]
[1778866283787,23.11,79353.24,5.6,0.61752,0.00031,20.06545]
[1778866284794,23.11,79359.61,5.6,0.61952,0.00031,20.03534]
[1778866286790,23.11,79362.59,5.6,0.62046,0.00031,20.02107]
[1778866286938,23.11,79362.59,5.6,0.62046,0.00031,20.02107]
[1778866287055,23.11,79362.59,5.6,0.62046,0.00031,20.02107]
[1778866287917,23.11,79362.95,5.6,0.62057,0.00031,20.01933]
[1778866287998,23.1,79367.7,5.6,0.62206,0.00031,19.99632]
[1778866289442,23.1,79367.53,5.6,0.62201,0.00031,19.99713]
[1778866289829,23.1,79363.91,5.6,0.62087,0.00031,20.01462]
[1778866290895,23.1,79363.91,5.6,0.62087,0.00031,20.01462]
[1778866290993,23.1,79354.39,5.6,0.61789,0.00031,20.05992]
[1778866294864,23.1,79360.05,5.6,0.6197,0.00031,20.0283]
[1778866295872,23.1,79363.39,5.6,0.62075,0.00031,20.01225]
[1778866300907,23.1,79361.29,5.6,0.6201,0.00031,20.02212]
[1778866301368,23.1,79361.29,5.6,0.6201,0.00031,20.02212]
[1778866301783,23.1,79361.29,5.6,0.6201,0.00031,20.02212]
[1778866301938,23.1,79361.29,5.6,0.6201,0.00031,20.02212]
[1778866302000,23.1,79364.86,5.6,0.62122,0.00031,20.0049]
[1778866302921,23.1,79368.39,5.6,0.62233,0.00031,19.98772]
[1778866303809,23.1,79368.39,5.6,0.62233,0.00031,19.98772]
[1778866303894,23.1,79368.39,5.6,0.62233,0.00031,19.98772]
[1778866306192,23.1,79368.59,5.6,0.6224,0.00031,19.98662]
[1778866309787,23.1,79371.08,5.6,0.62319,0.00031,19.97433]
[1778866310977,23.09,79374.83,5.6,0.62436,0.00031,19.95576]
[1778866316015,23.09,79376.23,5.6,0.62481,0.00031,19.94869]
[1778866321048,23.09,79376.45,5.6,0.62488,0.00031,19.94745]
[1778866326083,23.09,79379.76,5.6,0.62593,0.00031,19.9307]
[1778866327090,23.09,79383.13,5.6,0.62698,0.00031,19.91367]
[1778866328364,23.09,79384.12,5.6,0.62729,0.00031,19.9086]
[1778866328871,23.09,79384.12,5.6,0.62729,0.00031,19.9086]
[1778866330111,23.09,79379.44,5.6,0.62584,0.00031,19.93214]
[1778866332536,23.09,79380.24,5.6,0.62609,0.00031,19.92804]
[1778866332899,23.09,79380.24,5.6,0.62609,0.00031,19.92804]
[1778866333132,23.08,79386.17,5.6,0.62794,0.00031,19.89797]
[1778866333566,23.08,79386.17,5.6,0.62794,0.00031,19.89797]
[1778866336153,23.08,79380.91,5.6,0.62631,0.00031,19.92445]
[1778866337127,23.08,79380.91,5.6,0.62631,0.00031,19.92445]
[1778866342204,23.08,79381.53,5.6,0.62653,0.00031,19.92099]
[1778866346834,23.08,79382.59,5.6,0.62687,0.00031,19.91544]
[1778866347300,23.08,79382.21,5.6,0.62676,0.00031,19.91723]
[1778866347360,23.08,79382.21,5.6,0.62676,0.00031,19.91723]
[1778866347805,23.07,79387.11,5.6,0.62829,0.00031,19.89226]
[1778866349252,23.07,79391.36,5.6,0.62962,0.00031,19.87036]
[1778866353531,23.07,79392.96,5.6,0.63015,0.00031,19.85721]
[1778866353672,23.07,79392.96,5.6,0.63015,0.00031,19.85721]
[1778866353740,23.07,79392.98,5.6,0.63016,0.00031,19.85703]
[1778866354284,23.07,79387.69,5.6,0.62851,0.00031,19.8843]
[1778866355430,23.07,79387.69,5.6,0.62851,0.00031,19.8843]
[1778866362340,23.07,79389.75,5.6,0.62917,0.00031,19.87339]
[1778866367482,23.07,79389.79,5.6,0.62919,0.00031,19.87301]
[1778866367521,23.07,79389.82,5.6,0.62921,0.00031,19.87279]
[1778866368496,23.07,79394.07,5.6,0.63053,0.00031,19.85087]
[1778866372347,23.07,79394.32,5.6,0.6306,0.00031,19.84967]
[1778866372589,23.07,79394.32,5.6,0.6306,0.00031,19.84967]
[1778866372681,23.07,79394.95,5.6,0.6308,0.00031,19.84635]
[1778866373787,23.07,79394.95,5.6,0.6308,0.00031,19.84635]
[1778866373861,23.07,79394.95,5.6,0.6308,0.00031,19.84635]
[1778866373918,23.07,79394.95,5.6,0.6308,0.00031,19.84635]
[1778866374151,23.07,79394.95,5.6,0.6308,0.00031,19.84635]
[1778866373979,23.07,79396.97,5.6,0.63143,0.00031,19.83575]
[1778866375408,23.07,79398.51,5.6,0.6319,0.00031,19.82767]
[1778866378013,23.07,79399.13,5.6,0.6321,0.00031,19.82432]
[1778866379182,23.07,79398.92,5.6,0.63204,0.00031,19.8254]
[1778866379136,23.07,79395.67,5.6,0.63103,0.00031,19.84244]
[1778866379801,23.07,79395.67,5.6,0.63103,0.00031,19.84244]
[1778866384796,23.06,79396.46,5.6,0.63128,0.00031,19.83823]
[1778866390538,23.06,79396.58,5.6,0.63132,0.00031,19.83752]
[1778866393011,23.06,79396.58,5.6,0.63132,0.00031,19.83752]
[1778866393057,23.06,79396.58,5.6,0.63132,0.00031,19.83752]
[1778866393559,23.06,79391.42,5.6,0.62972,0.00031,19.86433]
[1778866395355,23.06,79388.86,5.6,0.62892,0.00031,19.87753]
[1778866396582,23.06,79396.27,5.6,0.63123,0.00031,19.83904]
[1778866398083,23.06,79396.27,5.6,0.63123,0.00031,19.83904]
[1778866398130,23.06,79399.42,5.6,0.63221,0.00031,19.82247]
[1778866403631,23.06,79404.1,5.6,0.63368,0.00031,19.79746]
[1778866404885,23.06,79404.1,5.6,0.63368,0.00031,19.79746]
[1778866405042,23.06,79404.1,5.6,0.63368,0.00031,19.79746]
[1778866405082,23.06,79404.1,5.6,0.63368,0.00031,19.79746]
[1778866405104,23.06,79404.49,5.6,0.6338,0.00031,19.79536]
[1778866405645,23.06,79412.7,5.6,0.63635,0.00031,19.7511]
[1778866406482,23.06,79412.7,5.6,0.63635,0.00031,19.7511]
[1778866406652,23.06,79416.24,5.6,0.63745,0.00031,19.73174]
[1778866409673,23.06,79419.64,5.6,0.63851,0.00031,19.7129]
[1778866412694,23.05,79424.92,5.6,0.64017,0.00031,19.67866]
[1778866415125,23.05,79425.82,5.6,0.64045,0.00031,19.6736]
[1778866415208,23.05,79425.82,5.6,0.64045,0.00031,19.6736]
[1778866418142,23.05,79424.32,5.6,0.63999,0.00031,19.68185]
[1778866418254,23.05,79424.32,5.6,0.63999,0.00031,19.68185]
[1778866420296,23.05,79424.62,5.6,0.6401,0.00031,19.68]
[1778866424948,23.05,79426.33,5.6,0.64064,0.00031,19.67019]
[1778866425786,23.05,79431.88,5.6,0.64235,0.00031,19.63885]
[1778866427202,23.05,79431.88,5.6,0.64235,0.00031,19.63885]
[1778866432835,23.05,79430.67,5.6,0.64199,0.00031,19.64542]
[1778866437976,23.04,79429.64,5.6,0.64169,0.00031,19.65104]
[1778866442905,23.04,79433.2,5.6,0.6428,0.00031,19.63066]
[1778866443502,23.04,79433.2,5.6,0.6428,0.00031,19.63066]
[1778866443516,23.04,79433.2,5.6,0.6428,0.00031,19.63066]
[1778866443639,23.04,79433.2,5.6,0.6428,0.00031,19.63066]
[1778866443885,23.04,79433.2,5.6,0.6428,0.00031,19.63066]
[1778866443912,23.04,79429.1,5.6,0.64154,0.00031,19.6538]
[1778866445079,23.04,79429.1,5.6,0.64154,0.00031,19.6538]
[1778866445100,23.04,79416.52,5.6,0.63765,0.00031,19.72373]
[1778866446194,23.04,79416.52,5.6,0.63765,0.00031,19.72373]
[1778866446275,23.04,79422.36,5.6,0.63946,0.00031,19.69147]
[1778866447940,23.04,79426.83,5.6,0.64084,0.00031,19.6664]
[1778866452976,23.04,79426.49,5.6,0.64075,0.00031,19.66814]
[1778866454185,23.04,79426.49,5.6,0.64075,0.00031,19.66814]
[1778866454186,23.04,79426.49,5.6,0.64075,0.00031,19.66814]
[1778866454203,23.04,79429.59,5.6,0.6417,0.00031,19.65072]
[1778866454990,23.04,79433.34,5.6,0.64286,0.00031,19.62944]
[1778866456014,23.04,79433.34,5.6,0.64286,0.00031,19.62944]
[1778866456022,23.04,79433.34,5.6,0.64286,0.00031,19.62944]
[1778866456835,23.04,79434.34,5.6,0.64317,0.00031,19.6237]
[1778866456923,23.04,79434.34,5.6,0.64317,0.00031,19.6237]
[1778866456990,23.04,79434.34,5.6,0.64317,0.00031,19.6237]
[1778866462039,23.03,79434.78,5.6,0.64332,0.00031,19.62092]
[1778866463222,23.03,79434.78,5.6,0.64332,0.00031,19.62092]
[1778866463228,23.03,79434.78,5.6,0.64332,0.00031,19.62092]
[1778866463760,23.03,79435.84,5.6,0.64365,0.00031,19.61484]
[1778866464053,23.03,79439.47,5.6,0.64477,0.00031,19.59398]
[1778866465373,23.03,79440.1,5.6,0.64496,0.00031,19.59033]
[1778866465397,23.03,79440.1,5.6,0.64496,0.00031,19.59033]
[1778866466067,23.03,79429.81,5.6,0.6418,0.00031,19.649]
[1778866467074,23.03,79425.94,5.6,0.6406,0.00031,19.67077]
[1778866472109,23.03,79428.02,5.6,0.64127,0.00031,19.65433]
[1778866473851,23.03,79428.4,5.6,0.64139,0.00031,19.65216]
[1778866474245,23.03,79428.4,5.6,0.64139,0.00031,19.65216]
[1778866474284,23.03,79428.4,5.6,0.64139,0.00031,19.65216]
[1778866474249,23.03,79423.87,5.6,0.63999,0.00031,19.6775]
[1778866475130,23.03,79418.14,5.6,0.63822,0.00031,19.70925]
[1778866475470,23.03,79418.14,5.6,0.63822,0.00031,19.70925]
[1778866480792,23.03,79419.55,5.6,0.63866,0.00031,19.70149]
[1778866483485,23.03,79424.18,5.6,0.64009,0.00031,19.67579]
[1778866487399,23.03,79423.44,5.6,0.63986,0.00031,19.67989]
[1778866493257,23.03,79420.13,5.6,0.63884,0.00031,19.69824]
[1778866495271,23.03,79423.34,5.6,0.63983,0.00031,19.68041]
[1778866498241,23.03,79424.19,5.6,0.64009,0.00031,19.67568]
[1778866501317,23.03,79428.81,5.6,0.64152,0.00031,19.64978]
[1778866502794,23.03,79430.51,5.6,0.64204,0.00031,19.64017]
[1778866503107,23.03,79430.51,5.6,0.64204,0.00031,19.64017]
[1778866504191,23.03,79432.3,5.6,0.6426,0.00031,19.62999]
[1778866504204,23.03,79432.3,5.6,0.6426,0.00031,19.62999]
[1778866504386,23.03,79432.3,5.6,0.6426,0.00031,19.62999]
[1778866505347,23.03,79440.34,5.6,0.64508,0.00031,19.58385]
[1778866510384,23.03,79442.49,5.6,0.64575,0.00031,19.57119]
[1778866511337,23.03,79442.49,5.6,0.64575,0.00031,19.57119]
[1778866512400,23.03,79438.61,5.6,0.64456,0.00031,19.59353]
[1778866513497,23.03,79437.74,5.6,0.6443,0.00031,19.59847]
[1778866514414,23.03,79443.6,5.6,0.6461,0.00031,19.56459]
[1778866514727,23.03,79443.6,5.6,0.6461,0.00031,19.56459]
[1778866516428,23.03,79446.59,5.6,0.64702,0.00031,19.54706]
[1778866521467,23.02,79448.52,5.6,0.64764,0.00031,19.53535]
[1778866523481,23.02,79451.46,5.6,0.64855,0.00031,19.51788]
[1778866527034,23.02,79453.18,5.6,0.64908,0.00031,19.50758]
[1778866528516,23.02,79446.1,5.6,0.64692,0.00031,19.5491]
[1778866533551,23.02,79446.03,5.6,0.64693,0.00031,19.54461]
[1778866537579,23.02,79449.25,5.6,0.64792,0.00031,19.52561]
[1778866539437,23.02,79449.25,5.6,0.64792,0.00031,19.52561]
[1778866539692,23.02,79449.35,5.6,0.64796,0.00031,19.52496]
[1778866545635,23.02,79451.99,5.6,0.64878,0.00031,19.50915]
[1778866547649,23.02,79447.62,5.6,0.64744,0.00031,19.53486]
[1778866548861,23.02,79447.62,5.6,0.64744,0.00031,19.53486]
[1778866548975,23.02,79447.62,5.6,0.64744,0.00031,19.53486]
[1778866549663,23.01,79440.51,5.6,0.64526,0.00031,19.5762]
[1778866554698,23.01,79439.02,5.6,0.6448,0.00031,19.58465]
[1778866559733,23.01,79439.13,5.6,0.64485,0.00031,19.58387]
[1778866564768,23.01,79438.89,5.6,0.64478,0.00031,19.5851]
[1778866569803,23.01,79438.92,5.6,0.6448,0.00031,19.58477]
[1778866572512,23.01,79438.92,5.6,0.6448,0.00031,19.5847]
[1778866572824,23.01,79430.86,5.6,0.64232,0.00031,19.63081]
[1778866575298,23.01,79428.38,5.6,0.64155,0.00031,19.64484]
[1778866575309,23.01,79428.38,5.6,0.64155,0.00031,19.64484]
[1778866575918,23.01,79421.4,5.6,0.63939,0.00031,19.68391]
[1778866577859,23.01,79418.28,5.6,0.63843,0.00031,19.70112]
[1778866579391,23.01,79418.28,5.6,0.63843,0.00031,19.70112]
[1778866579467,23.01,79412.21,5.6,0.63655,0.00031,19.73445]
[1778866580392,23.01,79412.21,5.6,0.63655,0.00031,19.73445]
[1778866580937,23.01,79409.38,5.6,0.63567,0.00031,19.74984]
[1778866581773,23.01,79409.14,5.6,0.63559,0.00031,19.75114]
[1778866581875,23.01,79409.14,5.6,0.63559,0.00031,19.75115]
[1778866584896,23.01,79409.09,5.6,0.63558,0.00031,19.75143]
[1778866589943,23.01,79414.47,5.6,0.63725,0.00031,19.72201]
[1778866595986,23.01,79414.12,5.6,0.63718,0.00031,19.71902]
[1778866597237,23.01,79414.12,5.6,0.63718,0.00031,19.71902]
[1778866598000,23.01,79424.02,5.6,0.64025,0.00031,19.66417]
[1778866603038,23.01,79428.36,5.6,0.64159,0.00031,19.63976]
[1778866604045,23.01,79432.35,5.6,0.64283,0.00031,19.6171]
[1778866608073,23.0,79436.9,5.6,0.64424,0.00031,19.59096]
[1778866611368,23.0,79437.43,5.6,0.6444,0.00031,19.58788]
[1778866611373,23.0,79437.43,5.6,0.6444,0.00031,19.58788]
[1778866611620,23.0,79437.83,5.6,0.64452,0.00031,19.58557]
[1778866614115,23.0,79443.28,5.6,0.64621,0.00031,19.55393]
[1778866616800,23.0,79444.86,5.6,0.64669,0.00031,19.5447]
[1778866619676,23.0,79448.4,5.6,0.64779,0.00031,19.52384]
[1778866620019,23.0,79448.4,5.6,0.64779,0.00031,19.52384]
[1778866620166,23.0,79444.39,5.6,0.64656,0.00031,19.54728]
[1778866621169,23.0,79438.96,5.6,0.64489,0.00031,19.57876]
[1778866623884,23.0,79439.54,5.6,0.64507,0.00031,19.57536]
[1778866627211,23.0,79443.59,5.6,0.64632,0.00031,19.55171]
[1778866628131,23.0,79443.59,5.6,0.64632,0.00031,19.55171]
[1778866628152,23.0,79443.59,5.6,0.64632,0.00031,19.55171]
[1778866629225,23.0,79435.53,5.6,0.64385,0.00031,19.59818]
[1778866630232,23.0,79432.02,5.6,0.64277,0.00031,19.61818]
[1778866635267,23.0,79430.54,5.6,0.64232,0.00031,19.62646]
[1778866637179,23.0,79430.54,5.6,0.64232,0.00031,19.62646]
[1778866640148,23.0,79430.61,5.6,0.64234,0.00031,19.626]
[1778866640417,23.0,79430.61,5.6,0.64234,0.00031,19.626]
[1778866640927,23.0,79429.77,5.6,0.64208,0.00031,19.63074]
[1778866640989,23.0,79429.77,5.6,0.64208,0.00031,19.63074]
[1778866643100,23.0,79429.07,5.6,0.64186,0.00031,19.63473]
[1778866643695,23.0,79431.99,5.6,0.64277,0.00031,19.61814]
[1778866644069,23.0,79431.99,5.6,0.64277,0.00031,19.61814]
[1778866644170,23.0,79431.99,5.6,0.64277,0.00031,19.61814]
[1778866649365,22.99,79434.05,5.6,0.64341,0.00031,19.60617]
[1778866654404,22.99,79434.5,5.6,0.64359,0.00031,19.59862]
[1778866655994,22.99,79435.36,5.6,0.64386,0.00031,19.59366]
[1778866661452,22.99,79436.85,5.6,0.64433,0.00031,19.58486]
[1778866663390,22.99,79437.65,5.6,0.64458,0.00031,19.58021]
[1778866666534,22.99,79437.72,5.6,0.64461,0.00031,19.57969]
[1778866666562,22.99,79437.72,5.6,0.64461,0.00031,19.57969]
[1778866667494,22.99,79430.5,5.6,0.64238,0.00031,19.62091]
[1778866672529,22.99,79429.67,5.6,0.64214,0.00031,19.62536]
[1778866675269,22.98,79430.18,5.6,0.6423,0.00031,19.62243]
[1778866680585,22.98,79428.41,5.6,0.64175,0.00031,19.63241]
[1778866686484,22.98,79428.5,5.6,0.64178,0.00031,19.63193]
[1778866686804,22.98,79428.38,5.6,0.64174,0.00031,19.63263]
[1778866687634,22.99,79422.26,5.6,0.63985,0.00031,19.66702]
[1778866688641,22.99,79417.2,5.6,0.63828,0.00031,19.69512]
[1778866691662,22.98,79413.93,5.6,0.63727,0.00031,19.71304]
[1778866696355,22.98,79413.97,5.6,0.63728,0.00031,19.71277]
[1778866696529,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866696798,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866696977,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866697268,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866697325,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866697386,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866697551,22.98,79406.12,5.6,0.63484,0.00031,19.75543]
[1778866697571,22.98,79397.08,5.6,0.63203,0.00031,19.80367]
[1778866697704,22.98,79386.86,5.6,0.62883,0.00031,19.857]
[1778866699500,22.98,79375.24,5.6,0.62518,0.00031,19.91616]
[1778866699718,22.98,79369.4,5.6,0.62335,0.00031,19.94523]
[1778866701732,22.98,79369.29,5.6,0.62332,0.00031,19.94573]
[1778866703834,22.98,79368.31,5.6,0.62301,0.00031,19.95053]
[1778866708393,22.98,79368.71,5.6,0.62314,0.00031,19.9485]
[1778866708847,22.98,79369.63,5.6,0.62343,0.00031,19.94391]
[1778866708864,22.98,79369.63,5.6,0.62343,0.00031,19.94391]
[1778866708896,22.98,79374.46,5.6,0.62495,0.00031,19.91981]
[1778866710370,22.98,79374.46,5.6,0.62495,0.00031,19.91981]
[1778866710548,22.98,79381.8,5.6,0.62726,0.00031,19.88268]
[1778866710795,22.98,79389.57,5.6,0.62969,0.00031,19.84272]
[1778866713599,22.98,79391.79,5.6,0.63042,0.00031,19.82635]
[1778866713858,22.98,79391.82,5.6,0.63043,0.00031,19.82614]
[1778866714565,22.98,79391.82,5.6,0.63043,0.00031,19.82614]
[1778866714823,22.98,79392.85,5.6,0.63076,0.00031,19.8207]
[1778866715736,22.98,79392.85,5.6,0.63076,0.00031,19.8207]
[1778866720865,22.97,79392.21,5.6,0.63058,0.00031,19.82361]
[1778866721821,22.97,79392.21,5.6,0.63058,0.00031,19.82361]
[1778866723496,22.97,79392.54,5.6,0.63069,0.00031,19.82181]
[1778866723976,22.97,79392.58,5.6,0.6307,0.00031,19.82153]
[1778866729928,22.97,79392.27,5.6,0.63064,0.00031,19.82264]
[1778866734964,22.96,79394.13,5.6,0.63124,0.00031,19.81251]
[1778866740025,22.96,79394.33,5.6,0.63132,0.00031,19.81112]
[1778866741006,22.96,79404.13,5.6,0.63439,0.00031,19.75883]
[1778866746041,22.96,79406.25,5.6,0.63506,0.00031,19.74717]
[1778866748893,22.95,79406.84,5.6,0.63525,0.00031,19.74388]
[1778866749553,22.95,79406.84,5.6,0.63525,0.00031,19.74388]
[1778866749582,22.95,79406.84,5.6,0.63525,0.00031,19.74388]
[1778866749635,22.95,79406.84,5.6,0.63525,0.00031,19.74388]
[1778866749650,22.95,79411.87,5.6,0.63682,0.00031,19.71646]
[1778866749891,22.95,79411.87,5.6,0.63682,0.00031,19.71646]
[1778866749941,22.95,79411.87,5.6,0.63682,0.00031,19.71646]
[1778866750072,22.95,79436.05,5.6,0.64432,0.00031,19.58065]
[1778866751078,22.95,79450.69,5.6,0.64884,0.00031,19.49486]
[1778866752085,22.95,79447.13,5.6,0.64774,0.00031,19.51589]
[1778866753887,22.95,79447.38,5.6,0.64782,0.00031,19.51439]
[1778866755153,22.95,79445.93,5.6,0.64738,0.00031,19.5229]
[1778866756113,22.95,79450.4,5.6,0.64876,0.00031,19.49642]
[1778866757045,22.95,79450.4,5.6,0.64876,0.00031,19.49642]
[1778866761553,22.95,79451.38,5.6,0.64907,0.00031,19.49036]
[1778866765176,22.95,79455.65,5.6,0.6504,0.00031,19.46458]
[1778866770212,22.94,79458.44,5.6,0.65126,0.00031,19.44767]
[1778866776438,22.94,79458.28,5.6,0.65125,0.00031,19.44372]
[1778866782296,22.94,79458.37,5.6,0.65128,0.00031,19.44312]
[1778866784782,22.94,79458.34,5.6,0.65127,0.00031,19.4433]
[1778866785317,22.94,79453.85,5.6,0.64989,0.00031,19.47023]
[1778866787331,22.94,79450.47,5.6,0.64885,0.00031,19.49032]
[1778866790038,22.94,79451.11,5.6,0.64905,0.00031,19.48653]
[1778866791359,22.94,79446.15,5.6,0.64752,0.00031,19.51588]
[1778866792899,22.94,79445.83,5.6,0.64742,0.00031,19.51777]
[1778866793373,22.94,79448.84,5.6,0.64835,0.00031,19.50002]
[1778866795387,22.94,79451.85,5.6,0.64928,0.00031,19.48212]
[1778866800422,22.94,79453.09,5.6,0.64966,0.00031,19.4747]
[1778866802603,22.94,79452.66,5.6,0.64953,0.00031,19.47726]
[1778866808482,22.94,79456.09,5.6,0.65058,0.00031,19.45668]
[1778866813517,22.94,79457.69,5.6,0.65107,0.00031,19.44708]
[1778866814257,22.94,79457.69,5.6,0.65107,0.00031,19.44708]
[1778866819559,22.94,79454.95,5.6,0.65023,0.00031,19.4635]
[1778866823250,22.94,79454.91,5.6,0.65022,0.00031,19.46372]
[1778866826948,22.94,79457.01,5.6,0.65087,0.00031,19.45111]
[1778866830273,22.94,79454.09,5.6,0.64997,0.00031,19.46858]
[1778866831433,22.94,79454.07,5.6,0.64997,0.00031,19.46869]
[1778866832542,22.94,79456.16,5.6,0.65064,0.00031,19.45133]
[1778866839699,22.94,79449.72,5.6,0.64867,0.00031,19.4896]
[1778866841397,22.94,79448.12,5.6,0.64817,0.00031,19.49908]
[1778866841648,22.94,79448.12,5.6,0.64817,0.00031,19.49908]
[1778866841746,22.94,79437.31,5.6,0.64484,0.00031,19.56223]
[1778866841853,22.94,79437.31,5.6,0.64484,0.00031,19.56223]
[1778866841859,22.94,79437.31,5.6,0.64484,0.00031,19.56223]
[1778866842722,22.94,79443.83,5.6,0.64686,0.00031,19.52426]
[1778866844668,22.94,79443.34,5.6,0.6467,0.00031,19.52715]
[1778866845346,22.94,79443.39,5.6,0.64672,0.00031,19.52682]
[1778866845743,22.94,79437.23,5.6,0.64482,0.00031,19.56266]
[1778866847757,22.94,79430.24,5.6,0.64266,0.00031,19.60275]
[1778866848764,22.94,79433.67,5.6,0.64372,0.00031,19.58308]
[1778866853800,22.94,79434.56,5.6,0.644,0.00031,19.57785]
[1778866855814,22.94,79431.15,5.6,0.64295,0.00031,19.59735]
[1778866857829,22.94,79427.93,5.6,0.64196,0.00031,19.6156]
[1778866862864,22.94,79430.9,5.6,0.64289,0.00031,19.59848]
[1778866867899,22.93,79433.63,5.6,0.64374,0.00031,19.5827]
[1778866872936,22.93,79434.17,5.6,0.64391,0.00031,19.57955]
[1778866878978,22.93,79432.17,5.6,0.6433,0.00031,19.59098]
[1778866884102,22.93,79431.51,5.6,0.6431,0.00031,19.59467]
[1778866885020,22.93,79426.63,5.6,0.64159,0.00031,19.62236]
[1778866890055,22.93,79424.99,5.6,0.64109,0.00031,19.63145]
[1778866895090,22.93,79425.07,5.6,0.64115,0.00031,19.62593]
[1778866896259,22.93,79425.07,5.6,0.64115,0.00031,19.62593]
[1778866897394,22.93,79425.25,5.6,0.64121,0.00031,19.62487]
[1778866897396,22.93,79420.26,5.6,0.63966,0.00031,19.65293]
[1778866898111,22.93,79416.78,5.6,0.63858,0.00031,19.67231]
[1778866900125,22.93,79413.04,5.6,0.63742,0.00031,19.69293]
[1778866905161,22.93,79412.36,5.6,0.63721,0.00031,19.69659]
[1778866905956,22.93,79412.36,5.6,0.63721,0.00031,19.69659]
[1778866906037,22.93,79412.36,5.6,0.63721,0.00031,19.69659]
[1778866906130,22.93,79412.36,5.6,0.63721,0.00031,19.69659]
[1778866906453,22.93,79412.36,5.6,0.63721,0.00031,19.69659]
[1778866906554,22.93,79404.56,5.6,0.63478,0.00031,19.73905]
[1778866906833,22.93,79404.56,5.6,0.63478,0.00031,19.73905]
[1778866907175,22.93,79390.51,5.6,0.63038,0.00031,19.81374]
[1778866907918,22.93,79390.51,5.6,0.63038,0.00031,19.81374]
[1778866908182,22.93,79389.48,5.6,0.63006,0.00031,19.81915]
[1778866913419,22.93,79388.05,5.6,0.62961,0.00031,19.82653]
[1778866914096,22.93,79387.61,5.6,0.62948,0.00031,19.82879]
[1778866914175,22.93,79387.61,5.6,0.62948,0.00031,19.82879]
[1778866919259,22.92,79393.88,5.6,0.63146,0.00031,19.79573]
[1778866922970,22.92,79393.77,5.6,0.63143,0.00031,19.79622]
[1778866923585,22.92,79393.77,5.6,0.63143,0.00031,19.79622]
[1778866923656,22.92,79393.77,5.6,0.63143,0.00031,19.79622]
[1778866924294,22.92,79382.45,5.6,0.62787,0.00031,19.8551]
[1778866927184,22.92,79380.48,5.6,0.62726,0.00031,19.86514]
[1778866932350,22.92,79378.1,5.6,0.62652,0.00031,19.87708]
[1778866933428,22.92,79378.1,5.6,0.62652,0.00031,19.87708]
[1778866939399,22.92,79380.56,5.6,0.62731,0.00031,19.86425]
[1778866940852,22.92,79380.56,5.6,0.62731,0.00031,19.86425]
[1778866942036,22.91,79381.05,5.6,0.62747,0.00031,19.86166]
[1778866942387,22.91,79381.05,5.6,0.62747,0.00031,19.86166]
[1778866942420,22.91,79376.45,5.6,0.62602,0.00032,19.88506]
[1778866943427,22.91,79371.31,5.6,0.6244,0.00032,19.91092]
[1778866944705,22.91,79371.31,5.6,0.6244,0.00032,19.91092]
[1778866944753,22.91,79371.31,5.6,0.6244,0.00032,19.91092]
[1778866953497,22.91,79372.98,5.6,0.62497,0.00032,19.89747]
[1778866958536,22.91,79371.24,5.6,0.62443,0.00032,19.90604]
[1778866963490,22.91,79372.25,5.6,0.62475,0.00032,19.90097]
[1778866963555,22.91,79372.25,5.6,0.62475,0.00032,19.90097]
[1778866963769,22.91,79372.25,5.6,0.62475,0.00032,19.90097]
[1778866964789,22.91,79372.62,5.6,0.62487,0.00032,19.89911]
[1778866964796,22.91,79378.18,5.6,0.62663,0.00032,19.87096]
[1778866965585,22.91,79381.47,5.6,0.62766,0.00031,19.85412]
[1778866970029,22.91,79381.16,5.6,0.62757,0.00031,19.85558]
[1778866970040,22.91,79381.16,5.6,0.62757,0.00031,19.85558]
[1778866970428,22.91,79381.16,5.6,0.62757,0.00031,19.85558]
[1778866970485,22.91,79381.16,5.6,0.62757,0.00031,19.85558]
[1778866970620,22.91,79373.59,5.6,0.62519,0.00032,19.89399]
[1778866975655,22.9,79371.56,5.6,0.62456,0.00032,19.90404]
[1778866980690,22.9,79369.93,5.6,0.62404,0.00032,19.91221]
[1778866985726,22.9,79369.8,5.6,0.624,0.00032,19.91284]
[1778866987795,22.9,79369.82,5.6,0.62401,0.00032,19.91273]
[1778866991243,22.9,79367.68,5.6,0.62334,0.00032,19.92333]
[1778866996803,22.9,79363.14,5.6,0.62191,0.00032,19.94562]
[1778867001838,22.9,79361.96,5.6,0.62154,0.00032,19.95129]
[1778867002526,22.9,79361.96,5.6,0.62154,0.00032,19.95129]
[1778867002847,22.9,79367.06,5.6,0.62315,0.00032,19.92617]
[1778867003737,22.9,79367.06,5.6,0.62315,0.00032,19.92617]
[1778867009897,22.9,79368.41,5.6,0.62358,0.00032,19.91945]
[1778867014932,22.9,79368.4,5.6,0.6236,0.00032,19.91476]
[1778867023618,22.9,79368.39,5.6,0.6236,0.00032,19.91482]
[1778867024421,22.9,79368.39,5.6,0.6236,0.00032,19.91487]
[1778867024504,22.9,79368.39,5.6,0.6236,0.00032,19.91487]
[1778867024853,22.9,79368.39,5.6,0.6236,0.00032,19.91487]
[1778867024929,22.9,79368.39,5.6,0.6236,0.00032,19.91487]
[1778867025773,22.9,79368.35,5.6,0.62358,0.00032,19.91509]
[1778867025875,22.9,79372.1,5.6,0.62477,0.00032,19.89633]
[1778867027018,22.9,79367.08,5.6,0.62318,0.00032,19.92137]
[1778867029032,22.9,79362.41,5.6,0.6217,0.00032,19.94439]
[1778867033060,22.9,79358.12,5.6,0.62035,0.00032,19.96524]
[1778867036081,22.9,79361.29,5.6,0.62136,0.00032,19.94976]
[1778867041117,22.9,79360.23,5.6,0.62103,0.00032,19.95484]
[1778867043506,22.9,79360.33,5.6,0.62106,0.00032,19.95433]
[1778867047036,22.9,79361.34,5.6,0.62139,0.00032,19.94929]
[1778867048234,22.9,79361.39,5.6,0.6214,0.00032,19.94902]
[1778867048255,22.9,79362.09,5.6,0.62163,0.00032,19.94555]
[1778867049682,22.9,79362.09,5.6,0.62163,0.00032,19.94555]
[1778867049764,22.9,79367.86,5.6,0.62346,0.00032,19.91708]
[1778867052194,22.89,79372.73,5.6,0.625,0.00032,19.8927]
[1778867057229,22.89,79375.42,5.6,0.62585,0.00032,19.87899]
[1778867062264,22.89,79375.2,5.6,0.62579,0.00032,19.88001]
[1778867067299,22.89,79376.04,5.6,0.62606,0.00032,19.87566]
[1778867072334,22.89,79376.44,5.6,0.62622,0.00032,19.86873]
[1778867077370,22.89,79376.69,5.6,0.62631,0.00032,19.86733]
[1778867082404,22.88,79376.94,5.6,0.6264,0.00032,19.86581]
[1778867087439,22.88,79375.07,5.6,0.62583,0.00032,19.87503]
[1778867092474,22.88,79375.43,5.6,0.62596,0.00032,19.87295]
[1778867097509,22.88,79372.95,5.6,0.62519,0.00032,19.88524]
[1778867100676,22.87,79373.22,5.6,0.62528,0.00032,19.88377]
[1778867100868,22.87,79373.22,5.6,0.62528,0.00032,19.88377]
[1778867100914,22.87,79372.68,5.6,0.62511,0.00032,19.88643]
[1778867101150,22.87,79372.68,5.6,0.62511,0.00032,19.88643]
[1778867101311,22.87,79372.68,5.6,0.62511,0.00032,19.88643]
[1778867101726,22.87,79372.68,5.6,0.62511,0.00032,19.88643]
[1778867101782,22.87,79365.23,5.6,0.62275,0.00032,19.92361]
[1778867103092,22.87,79366.34,5.6,0.62311,0.00032,19.9181]
[1778867103115,22.87,79366.34,5.6,0.62311,0.00032,19.9181]
[1778867103366,22.87,79366.34,5.6,0.62311,0.00032,19.9181]
[1778867103551,22.87,79370.85,5.6,0.62454,0.00032,19.89556]
[1778867106239,22.87,79368.27,5.6,0.62373,0.00032,19.90837]
[1778867106421,22.87,79368.27,5.6,0.62373,0.00032,19.90837]
[1778867107579,22.87,79358.73,5.6,0.62071,0.00032,19.95526]
[1778867109846,22.87,79358.79,5.6,0.62073,0.00032,19.95493]
[1778867111035,22.87,79359.47,5.6,0.62095,0.00032,19.95159]
[1778867112051,22.87,79361.57,5.6,0.62162,0.00032,19.94124]
[1778867112084,22.87,79361.57,5.6,0.62162,0.00032,19.94124]
[1778867112671,22.87,79361.57,5.6,0.62162,0.00032,19.94124]
[1778867112671,22.87,79361.57,5.6,0.62162,0.00032,19.94124]
[1778867112774,22.87,79366.89,5.6,0.62331,0.00032,19.91494]
[1778867113939,22.87,79377.0,5.6,0.62651,0.00032,19.86404]
[1778867114629,22.87,79382.63,5.6,0.62829,0.00032,19.83513]
[1778867115961,22.87,79382.63,5.6,0.62829,0.00032,19.83513]
[1778867117245,22.87,79379.71,5.6,0.62737,0.00032,19.85013]
[1778867121141,22.86,79381.04,5.6,0.6278,0.00032,19.8431]
[1778867126319,22.86,79379.17,5.6,0.62721,0.00032,19.8526]
[1778867127222,22.86,79378.99,5.6,0.62716,0.00032,19.85348]
[1778867128499,22.86,79379.15,5.6,0.62721,0.00032,19.85263]
[1778867130676,22.86,79382.89,5.6,0.62839,0.00032,19.83333]
[1778867130828,22.86,79382.89,5.6,0.62839,0.00032,19.83333]
[1778867130895,22.86,79389.37,5.6,0.63044,0.00031,19.79956]
[1778867132755,22.86,79394.68,5.6,0.63214,0.00031,19.76667]
[1778867137790,22.86,79393.62,5.6,0.63181,0.00031,19.77217]
[1778867142226,22.86,79393.47,5.6,0.63177,0.00031,19.77287]
[1778867142353,22.86,79393.47,5.6,0.63177,0.00031,19.77287]
[1778867142467,22.86,79393.47,5.6,0.63177,0.00031,19.77287]
[1778867142826,22.86,79387.95,5.6,0.63003,0.00031,19.80193]
[1778867143833,22.86,79383.51,5.6,0.62863,0.00032,19.82506]
[1778867146247,22.86,79383.83,5.6,0.62873,0.00032,19.82342]
[1778867146313,22.86,79383.83,5.6,0.62873,0.00032,19.82342]
[1778867150882,22.86,79389.17,5.6,0.63041,0.00031,19.79563]
[1778867152216,22.86,79388.94,5.6,0.63034,0.00031,19.79687]
[1778867157931,22.86,79386.32,5.6,0.6295,0.00032,19.81075]
[1778867161726,22.86,79386.85,5.6,0.62967,0.00031,19.80804]
[1778867165987,22.86,79392.21,5.6,0.63135,0.00031,19.77985]
[1778867166500,22.86,79392.21,5.6,0.63135,0.00031,19.77985]
[1778867169073,22.86,79395.3,5.6,0.63233,0.00031,19.76346]
[1778867175050,22.86,79390.28,5.6,0.63074,0.00031,19.79019]
[1778867180086,22.87,79391.67,5.6,0.63117,0.00031,19.78303]
[1778867183807,22.87,79391.44,5.6,0.63109,0.00031,19.78434]
[1778867185457,22.87,79390.87,5.6,0.63091,0.00031,19.78738]
[1778867191171,22.87,79390.27,5.6,0.63073,0.00031,19.786]
[1778867196269,22.87,79390.12,5.6,0.63068,0.00031,19.78693]
[1778867197121,22.87,79390.12,5.6,0.63068,0.00031,19.78693]
[1778867197214,22.87,79386.8,5.6,0.62963,0.00031,19.80438]
[1778867200503,22.87,79384.15,5.6,0.62879,0.00032,19.81821]
[1778867200534,22.87,79384.15,5.6,0.62879,0.00032,19.81821]
[1778867200571,22.87,79376.94,5.6,0.62651,0.00032,19.85534]
[1778867201243,22.87,79372.62,5.6,0.62514,0.00032,19.87722]
[1778867204264,22.87,79370.9,5.6,0.62459,0.00032,19.88597]
[1778867209740,22.88,79371.25,5.6,0.6247,0.00032,19.88434]
[1778867210306,22.88,79376.0,5.6,0.62619,0.00032,19.86042]
[1778867215341,22.88,79377.27,5.6,0.62659,0.00032,19.85402]
[1778867216961,22.88,79377.27,5.6,0.62659,0.00032,19.85402]
[1778867217355,22.88,79373.44,5.6,0.62538,0.00032,19.87347]
[1778867223517,22.88,79370.9,5.6,0.62457,0.00032,19.88642]
[1778867229439,22.88,79370.5,5.6,0.62443,0.00032,19.88861]
[1778867230446,22.88,79364.96,5.6,0.62267,0.00032,19.91618]
[1778867231610,22.88,79364.96,5.6,0.62267,0.00032,19.91618]
[1778867231695,22.88,79361.66,5.6,0.62163,0.00032,19.9324]
[1778867235977,22.88,79360.03,5.6,0.62111,0.00032,19.94032]
[1778867237739,22.88,79358.01,5.6,0.62048,0.00032,19.9501]
[1778867237841,22.88,79356.68,5.6,0.62006,0.00032,19.95651]
[1778867238866,22.88,79356.68,5.6,0.62006,0.00032,19.95651]
[1778867238896,22.88,79351.58,5.6,0.61844,0.00032,19.981]
[1778867241342,22.88,79348.78,5.6,0.61755,0.00032,19.99427]
[1778867241523,22.88,79349.88,5.6,0.6179,0.00032,19.98903]
[1778867242720,22.88,79349.88,5.6,0.6179,0.00032,19.98903]
[1778867242821,22.88,79349.91,5.6,0.61791,0.00032,19.98889]
[1778867243796,22.88,79349.91,5.6,0.61791,0.00032,19.98889]
[1778867243897,22.88,79349.93,5.6,0.61792,0.00032,19.98876]
[1778867244389,22.88,79349.93,5.6,0.61792,0.00032,19.98876]
[1778867244544,22.88,79349.69,5.6,0.61784,0.00032,19.98986]
[1778867249579,22.88,79354.64,5.6,0.61943,0.00032,19.96604]
[1778867251804,22.88,79354.32,5.6,0.61933,0.00032,19.96755]
[1778867252790,22.88,79353.98,5.6,0.61924,0.00032,19.96442]
[1778867253607,22.88,79361.29,5.6,0.62157,0.00032,19.92888]
[1778867259091,22.87,79363.74,5.6,0.62235,0.00032,19.91675]
[1778867259649,22.87,79369.22,5.6,0.6241,0.00032,19.88941]
[1778867264684,22.87,79371.93,5.6,0.62498,0.00032,19.87552]
[1778867266698,22.87,79375.41,5.6,0.62608,0.00032,19.85782]
[1778867271733,22.86,79376.42,5.6,0.62641,0.00032,19.85247]
[1778867276880,22.86,79375.99,5.6,0.62629,0.00032,19.85449]
[1778867277178,22.86,79375.99,5.6,0.62629,0.00032,19.85449]
[1778867277775,22.86,79380.72,5.6,0.62779,0.00032,19.83017]
[1778867282810,22.86,79380.86,5.6,0.62785,0.00032,19.8292]
[1778867285477,22.86,79381.36,5.6,0.62801,0.00032,19.82659]
[1778867289889,22.86,79379.62,5.6,0.62746,0.00032,19.83547]
[1778867293591,22.86,79381.94,5.6,0.6282,0.00032,19.82346]
[1778867295585,22.86,79382.37,5.6,0.62834,0.00032,19.82122]
[1778867295725,22.86,79382.37,5.6,0.62834,0.00032,19.82122]
[1778867295901,22.86,79376.13,5.6,0.62637,0.00032,19.85322]
[1778867296908,22.86,79370.87,5.6,0.6247,0.00032,19.87984]
[1778867300214,22.86,79371.01,5.6,0.62474,0.00032,19.87914]
[1778867306544,22.85,79372.49,5.6,0.62522,0.00032,19.87153]
[1778867309999,22.85,79366.64,5.6,0.62337,0.00032,19.90079]
[1778867314027,22.85,79363.37,5.6,0.62236,0.00032,19.91219]
[1778867315249,22.85,79363.32,5.6,0.62235,0.00032,19.91241]
[1778867321226,22.85,79363.65,5.6,0.62246,0.00032,19.91065]
[1778867324598,22.85,79363.7,5.6,0.62248,0.00032,19.91029]
[1778867325104,22.85,79363.5,5.6,0.62242,0.00032,19.91124]
[1778867325559,22.85,79363.5,5.6,0.62242,0.00032,19.91124]
[1778867326111,22.85,79363.3,5.6,0.62236,0.00032,19.91219]
[1778867327299,22.85,79363.52,5.6,0.62243,0.00032,19.91107]
[1778867328125,22.85,79353.56,5.6,0.61927,0.00032,19.95958]
[1778867329071,22.85,79353.56,5.6,0.61927,0.00032,19.95958]
[1778867330202,22.85,79350.97,5.6,0.61845,0.00032,19.97195]
[1778867334602,22.84,79349.86,5.6,0.61811,0.00032,19.977]
[1778867340209,22.84,79348.84,5.6,0.6178,0.00032,19.98155]
[1778867343030,22.84,79349.53,5.6,0.61803,0.00032,19.97817]
[1778867343230,22.84,79352.94,5.6,0.61912,0.00032,19.96181]
[1778867348267,22.84,79353.44,5.6,0.61929,0.00032,19.95924]
[1778867353310,22.84,79353.85,5.6,0.61943,0.00032,19.95714]
[1778867353472,22.84,79353.85,5.6,0.61943,0.00032,19.95714]
[1778867353749,22.84,79353.85,5.6,0.61943,0.00032,19.95714]
[1778867353850,22.83,79360.5,5.6,0.62155,0.00032,19.9247]
[1778867354384,22.83,79360.5,5.6,0.62155,0.00032,19.9247]
[1778867354550,22.83,79360.5,5.6,0.62155,0.00032,19.9247]
[1778867354620,22.83,79362.56,5.6,0.62221,0.00032,19.91453]
[1778867355977,22.83,79362.56,5.6,0.62221,0.00032,19.91453]
[1778867355998,22.83,79362.75,5.6,0.62227,0.00032,19.91355]
[1778867356955,22.83,79362.75,5.6,0.62227,0.00032,19.91355]
[1778867356996,22.83,79363.59,5.6,0.62254,0.00032,19.90937]
[1778867358617,22.83,79363.62,5.6,0.62255,0.00032,19.90922]
[1778867358695,22.83,79363.87,5.6,0.62263,0.00032,19.90791]
[1778867359526,22.83,79363.87,5.6,0.62263,0.00032,19.90791]
[1778867359846,22.83,79363.87,5.6,0.62263,0.00032,19.90791]
[1778867360716,22.83,79363.77,5.6,0.6226,0.00032,19.90836]
[1778867360724,22.83,79363.82,5.6,0.62262,0.00032,19.90806]
[1778867361980,22.83,79363.82,5.6,0.62262,0.00032,19.90806]
[1778867363766,22.83,79360.55,5.6,0.62158,0.00032,19.92416]
[1778867363799,22.83,79360.55,5.6,0.62158,0.00032,19.92416]
[1778867363820,22.83,79360.55,5.6,0.62158,0.00032,19.92416]
[1778867364001,22.83,79360.55,5.6,0.62158,0.00032,19.92416]
[1778867364116,22.83,79360.33,5.6,0.62152,0.00032,19.9252]
[1778867364380,22.83,79366.48,5.6,0.62347,0.00032,19.89481]
[1778867367401,22.83,79369.9,5.6,0.62456,0.00032,19.87752]
[1778867369050,22.83,79369.9,5.6,0.62456,0.00032,19.87752]
[1778867371286,22.83,79375.22,5.6,0.62628,0.00032,19.84569]
[1778867376464,22.82,79375.68,5.6,0.62644,0.00032,19.84326]
[1778867385463,22.82,79375.68,5.6,0.62644,0.00032,19.84326]
[1778867388348,22.82,79373.65,5.6,0.6258,0.00032,19.85338]
[1778867389533,22.82,79374.62,5.6,0.62611,0.00032,19.84843]
[1778867390837,22.82,79374.86,5.6,0.62619,0.00032,19.84719]
[1778867394595,22.82,79380.82,5.6,0.62808,0.00032,19.81659]
[1778867395923,22.82,79380.82,5.6,0.62808,0.00032,19.81659]
[1778867397825,22.82,79381.35,5.6,0.62825,0.00032,19.81381]
[1778867399458,22.82,79384.4,5.6,0.62922,0.00032,19.79789]
[1778867402651,22.82,79391.14,5.6,0.63136,0.00032,19.76225]
[1778867404559,22.82,79392.36,5.6,0.63175,0.00032,19.75574]
[1778867405672,22.82,79385.79,5.6,0.62968,0.00032,19.7903]
[1778867410708,22.81,79384.43,5.6,0.62926,0.00032,19.79716]
[1778867412127,22.81,79384.43,5.6,0.62926,0.00032,19.79716]
[1778867412721,22.81,79389.0,5.6,0.63071,0.00032,19.77307]
[1778867414735,22.81,79394.15,5.6,0.63234,0.00032,19.74561]
[1778867419770,22.81,79394.36,5.6,0.63242,0.00032,19.7444]
[1778867422870,22.81,79394.05,5.6,0.63232,0.00032,19.74604]
[1778867423798,22.81,79402.83,5.6,0.63508,0.00031,19.6987]
[1778867426819,22.81,79407.34,5.6,0.6365,0.00031,19.67401]
[1778867431383,22.81,79408.95,5.6,0.63701,0.00031,19.66512]
[1778867431854,22.81,79403.86,5.6,0.63544,0.00031,19.68829]
[1778867432861,22.81,79397.9,5.6,0.63356,0.00031,19.72061]
[1778867437898,22.81,79396.0,5.6,0.63296,0.00032,19.73077]
[1778867438888,22.81,79396.0,5.6,0.63296,0.00032,19.73077]
[1778867443940,22.81,79393.58,5.6,0.6322,0.00032,19.74376]
[1778867448975,22.81,79393.44,5.6,0.63215,0.00032,19.74454]
[1778867454010,22.81,79393.28,5.6,0.6321,0.00032,19.74542]
[1778867459045,22.81,79393.88,5.6,0.63229,0.00032,19.74226]
[1778867461313,22.81,79394.07,5.6,0.63235,0.00032,19.74125]
[1778867462067,22.81,79398.01,5.6,0.63359,0.00031,19.72015]
[1778867467102,22.81,79399.67,5.6,0.6341,0.00031,19.71133]
[1778867467969,22.81,79399.67,5.6,0.6341,0.00031,19.71133]
[1778867469116,22.81,79405.45,5.6,0.63592,0.00031,19.67991]
[1778867471620,22.81,79407.52,5.6,0.63657,0.00031,19.66858]
[1778867472137,22.81,79401.18,5.6,0.63458,0.00031,19.70319]
[1778867477172,22.81,79398.25,5.6,0.63365,0.00031,19.71913]
[1778867479186,22.81,79401.46,5.6,0.63465,0.00031,19.70183]
[1778867481708,22.81,79402.91,5.6,0.63511,0.00031,19.69402]
[1778867487242,22.82,79403.22,5.6,0.63519,0.00031,19.69253]
[1778867492278,22.82,79403.69,5.6,0.63536,0.00031,19.68534]
[1778867495206,22.82,79403.8,5.6,0.63539,0.00031,19.6848]
[1778867496306,22.82,79396.91,5.6,0.63322,0.00031,19.72213]
[1778867497869,22.82,79395.48,5.6,0.63277,0.00032,19.72979]
[1778867498193,22.82,79395.48,5.6,0.63277,0.00032,19.72979]
[1778867499741,22.82,79390.75,5.6,0.63128,0.00032,19.75495]
[1778867505369,22.82,79389.54,5.6,0.63091,0.00032,19.76113]
[1778867511411,22.81,79388.49,5.6,0.63059,0.00032,19.76643]
[1778867516448,22.81,79387.99,5.6,0.63044,0.00032,19.76886]
[1778867519467,22.81,79384.79,5.6,0.62944,0.00032,19.78556]
[1778867521750,22.81,79385.71,5.6,0.62973,0.00032,19.78074]
[1778867527525,22.81,79384.86,5.6,0.62946,0.00032,19.78521]
[1778867532558,22.81,79384.93,5.6,0.62948,0.00032,19.78488]
[1778867535579,22.81,79381.47,5.6,0.62838,0.00032,19.8029]
[1778867536718,22.81,79381.47,5.6,0.62838,0.00032,19.8029]
[1778867537287,22.81,79381.47,5.6,0.62838,0.00032,19.8029]
[1778867538242,22.81,79376.67,5.6,0.62686,0.00032,19.82765]
[1778867541126,22.81,79376.89,5.6,0.62693,0.00032,19.82654]
[1778867541623,22.81,79372.89,5.6,0.62566,0.00032,19.84696]
[1778867542544,22.81,79372.89,5.6,0.62566,0.00032,19.84696]
[1778867543638,22.81,79365.77,5.6,0.6234,0.00032,19.88277]
[1778867548672,22.81,79365.46,5.6,0.6233,0.00032,19.8843]
[1778867554714,22.81,79365.55,5.6,0.62336,0.00032,19.87903]
[1778867559749,22.81,79363.02,5.6,0.62256,0.00032,19.89148]
[1778867564784,22.81,79361.82,5.6,0.62219,0.00032,19.89722]
[1778867569819,22.81,79361.55,5.6,0.62212,0.00032,19.89831]
[1778867570826,22.81,79357.03,5.6,0.62068,0.00032,19.92047]
[1778867571834,22.81,79353.64,5.6,0.6196,0.00032,19.93689]
[1778867576868,22.8,79350.82,5.6,0.61871,0.00032,19.95026]
[1778867578882,22.8,79356.15,5.6,0.62042,0.00032,19.92441]
[1778867583537,22.8,79356.9,5.6,0.62067,0.00032,19.92063]
[1778867584997,22.8,79356.49,5.6,0.62054,0.00032,19.9226]
[1778867590927,22.8,79356.59,5.6,0.62058,0.00032,19.92193]
[1778867590966,22.8,79360.91,5.6,0.62196,0.00032,19.90068]
[1778867594994,22.79,79364.24,5.6,0.62304,0.00032,19.88398]
[1778867597106,22.79,79364.24,5.6,0.62304,0.00032,19.88398]
[1778867597125,22.79,79364.24,5.6,0.62304,0.00032,19.88398]
[1778867597182,22.79,79369.21,5.6,0.62463,0.00032,19.85898]
[1778867598015,22.79,79378.04,5.6,0.62743,0.00032,19.81393]
[1778867600029,22.79,79382.54,5.6,0.62887,0.00032,19.79051]
[1778867605064,22.79,79383.82,5.6,0.62929,0.00032,19.78357]
[1778867612113,22.78,79384.06,5.6,0.62941,0.00032,19.77727]
[1778867614292,22.78,79384.5,5.6,0.62955,0.00032,19.77494]
[1778867614322,22.78,79384.5,5.6,0.62955,0.00032,19.77494]
[1778867614467,22.78,79384.5,5.6,0.62955,0.00032,19.77494]
[1778867615134,22.78,79388.52,5.6,0.63082,0.00032,19.75374]
[1778867619162,22.78,79392.07,5.6,0.63195,0.00032,19.73484]
[1778867624197,22.78,79392.07,5.6,0.63195,0.00032,19.73482]
[1778867625819,22.78,79392.04,5.6,0.63194,0.00032,19.73498]
[1778867631246,22.78,79391.95,5.6,0.63192,0.00032,19.73539]
[1778867636281,22.78,79391.98,5.6,0.63193,0.00032,19.73513]
[1778867643523,22.78,79391.98,5.6,0.63194,0.00032,19.73506]
[1778867644338,22.78,79395.34,5.6,0.633,0.00032,19.71702]
[1778867646878,22.78,79396.31,5.6,0.63331,0.00032,19.71172]
[1778867647359,22.78,79393.09,5.6,0.6323,0.00032,19.72895]
[1778867650914,22.78,79391.4,5.6,0.63176,0.00032,19.73792]
[1778867656422,22.78,79391.03,5.6,0.63165,0.00032,19.73984]
[1778867661457,22.78,79390.42,5.6,0.63146,0.00032,19.74308]
[1778867666200,22.78,79389.39,5.6,0.63113,0.00032,19.74853]
[1778867666227,22.78,79389.39,5.6,0.63113,0.00032,19.74853]
[1778867666492,22.78,79393.42,5.6,0.63241,0.00032,19.72707]
[1778867669513,22.78,79396.46,5.6,0.63337,0.00032,19.71074]
[1778867669940,22.78,79396.46,5.6,0.63337,0.00032,19.71074]
[1778867671261,22.78,79398.8,5.6,0.63411,0.00032,19.69806]
[1778867676562,22.77,79398.59,5.6,0.63408,0.00032,19.69422]
[1778867681598,22.77,79401.45,5.6,0.63499,0.00032,19.67854]
[1778867686643,22.77,79399.26,5.6,0.63431,0.00032,19.69031]
[1778867691669,22.77,79398.03,5.6,0.63393,0.00032,19.6968]
[1778867696704,22.77,79398.11,5.6,0.63396,0.00032,19.69619]
[1778867698782,22.77,79398.35,5.6,0.63404,0.00032,19.69482]
[1778867700732,22.77,79402.18,5.6,0.63526,0.00032,19.67391]
[1778867705767,22.76,79403.69,5.6,0.63574,0.00032,19.66549]
[1778867709924,22.76,79403.47,5.6,0.63568,0.00032,19.6666]
[1778867710782,22.76,79403.06,5.6,0.63555,0.00032,19.66879]
[1778867712205,22.76,79402.38,5.6,0.63534,0.00032,19.67251]
[1778867712425,22.76,79402.38,5.6,0.63534,0.00032,19.67251]
[1778867712507,22.76,79406.89,5.6,0.63676,0.00031,19.64763]
[1778867712889,22.76,79406.89,5.6,0.63676,0.00031,19.64763]
[1778867712990,22.76,79412.56,5.6,0.63855,0.00031,19.61618]
[1778867713983,22.76,79412.56,5.6,0.63855,0.00031,19.61618]
[1778867719865,22.76,79413.08,5.6,0.63873,0.00031,19.61287]
[1778867722387,22.76,79412.93,5.6,0.63869,0.00031,19.61363]
[1778867722488,22.76,79412.97,5.6,0.63871,0.00031,19.61325]
[1778867723367,22.76,79412.97,5.6,0.63871,0.00031,19.61325]
[1778867723468,22.75,79413.08,5.6,0.63875,0.00031,19.61258]
[1778867723715,22.75,79413.08,5.6,0.63875,0.00031,19.61258]
[1778867725907,22.75,79413.04,5.6,0.63874,0.00031,19.61268]
[1778867730942,22.75,79412.64,5.6,0.63863,0.00031,19.61459]
[1778867734224,22.75,79412.95,5.6,0.63876,0.00031,19.60798]
[1778867734452,22.75,79412.95,5.6,0.63876,0.00031,19.60798]
[1778867734523,22.75,79412.95,5.6,0.63876,0.00031,19.60798]
[1778867735295,22.75,79412.95,5.6,0.63877,0.00031,19.60778]
[1778867741013,22.74,79414.33,5.6,0.63923,0.00031,19.59954]
[1778867742250,22.74,79414.33,5.6,0.63923,0.00031,19.59954]
[1778867742433,22.74,79414.48,5.6,0.63928,0.00031,19.59863]
[1778867743539,22.74,79414.48,5.6,0.63928,0.00031,19.59863]
[1778867748062,22.74,79424.94,5.6,0.64259,0.00031,19.53871]
[1778867753097,22.74,79421.49,5.6,0.64152,0.00031,19.55823]
[1778867754261,22.74,79421.49,5.6,0.64152,0.00031,19.55823]
[1778867760147,22.73,79423.23,5.6,0.64209,0.00031,19.54789]
[1778867761413,22.73,79423.23,5.6,0.64209,0.00031,19.54789]
[1778867761498,22.73,79423.11,5.6,0.64205,0.00031,19.54852]
[1778867762160,22.73,79418.48,5.6,0.6406,0.00031,19.57493]
[1778867765100,22.73,79416.88,5.6,0.6401,0.00031,19.58395]
[1778867766785,22.73,79414.57,5.6,0.63938,0.00031,19.59684]
[1778867766903,22.73,79414.57,5.6,0.63938,0.00031,19.59684]
[1778867767107,22.73,79414.57,5.6,0.63938,0.00031,19.59684]
[1778867767268,22.73,79414.57,5.6,0.63938,0.00031,19.59684]
[1778867767418,22.73,79414.57,5.6,0.63938,0.00031,19.59684]
[1778867767494,22.73,79420.27,5.6,0.64118,0.00031,19.56447]
[1778867767854,22.73,79420.27,5.6,0.64118,0.00031,19.56447]
[1778867768324,22.73,79420.27,5.6,0.64118,0.00031,19.56447]
[1778867768391,22.73,79428.4,5.6,0.64373,0.00031,19.51766]
[1778867769001,22.73,79428.4,5.6,0.64373,0.00031,19.51766]
[1778867770127,22.73,79431.0,5.6,0.64455,0.00031,19.50245]
[1778867770209,22.73,79431.0,5.6,0.64455,0.00031,19.50245]
[1778867770377,22.73,79431.0,5.6,0.64455,0.00031,19.50245]
[1778867770396,22.73,79435.83,5.6,0.64607,0.00031,19.47405]
[1778867771632,22.73,79435.83,5.6,0.64607,0.00031,19.47405]
[1778867771224,22.73,79432.03,5.6,0.64488,0.00031,19.49626]
[1778867772921,22.73,79431.78,5.6,0.64481,0.00031,19.49763]
[1778867772988,22.73,79431.78,5.6,0.64481,0.00031,19.49763]
[1778867773238,22.72,79435.56,5.6,0.64599,0.00031,19.47536]
[1778867773757,22.72,79435.56,5.6,0.64599,0.00031,19.47536]
[1778867773810,22.72,79435.56,5.6,0.64599,0.00031,19.47536]
[1778867774393,22.72,79435.56,5.6,0.64599,0.00031,19.47536]
[1778867774433,22.72,79435.56,5.6,0.64599,0.00031,19.47536]
[1778867774448,22.72,79435.56,5.6,0.64599,0.00031,19.47536]
[1778867774494,22.72,79439.43,5.6,0.64721,0.00031,19.4524]
[1778867774751,22.72,79439.43,5.6,0.64721,0.00031,19.4524]
[1778867775675,22.72,79439.43,5.6,0.64721,0.00031,19.4524]
[1778867776259,22.72,79433.11,5.6,0.64524,0.00031,19.48953]
[1778867776801,22.72,79433.11,5.6,0.64524,0.00031,19.48953]
[1778867777665,22.72,79433.11,5.6,0.64524,0.00031,19.48953]
[1778867778494,22.72,79434.77,5.6,0.64576,0.00031,19.47969]
[1778867778864,22.72,79435.12,5.6,0.64588,0.00031,19.47754]
[1778867778938,22.72,79435.12,5.6,0.64588,0.00031,19.47754]
[1778867779020,22.72,79435.12,5.6,0.64588,0.00031,19.47754]
[1778867779593,22.72,79435.12,5.6,0.64588,0.00031,19.47754]
[1778867779714,22.72,79435.12,5.6,0.64588,0.00031,19.47754]
[1778867779594,22.72,79440.13,5.6,0.64745,0.00031,19.44783]
[1778867779807,22.72,79440.13,5.6,0.64745,0.00031,19.44783]
[1778867780599,22.72,79443.25,5.6,0.64843,0.00031,19.42916]
[1778867781660,22.72,79443.25,5.6,0.64843,0.00031,19.42916]
[1778867781786,22.72,79442.97,5.6,0.64834,0.00031,19.43078]
[1778867781848,22.72,79442.97,5.6,0.64834,0.00031,19.43078]
[1778867782311,22.72,79442.97,5.6,0.64834,0.00031,19.43078]
[1778867782314,22.72,79442.97,5.6,0.64834,0.00031,19.43078]
[1778867783351,22.72,79445.49,5.6,0.64913,0.00031,19.4156]
[1778867783564,22.72,79445.49,5.6,0.64913,0.00031,19.4156]
[1778867784187,22.72,79445.4,5.6,0.64911,0.00031,19.41606]
[1778867784277,22.72,79445.4,5.6,0.64911,0.00031,19.41606]
[1778867784285,22.72,79445.4,5.6,0.64911,0.00031,19.41606]
[1778867784716,22.72,79445.4,5.6,0.64911,0.00031,19.41606]
[1778867784996,22.72,79443.27,5.6,0.64845,0.00031,19.42873]
[1778867785357,22.72,79443.27,5.6,0.64845,0.00031,19.42873]
[1778867785440,22.72,79456.82,5.6,0.65267,0.00031,19.34653]
[1778867786051,22.72,79456.82,5.6,0.65267,0.00031,19.34653]
[1778867786500,22.72,79464.46,5.6,0.65504,0.00031,19.2992]
[1778867787336,22.71,79468.3,5.6,0.65623,0.00031,19.27514]
[1778867788042,22.71,79468.3,5.6,0.65623,0.00031,19.27514]
[1778867788660,22.71,79472.24,5.6,0.65745,0.00031,19.2503]
[1778867789350,22.71,79475.19,5.6,0.65836,0.00031,19.23156]
[1778867790893,22.71,79476.2,5.6,0.65868,0.00031,19.22507]
[1778867791660,22.71,79476.2,5.6,0.65868,0.00031,19.22507]
[1778867791364,22.71,79471.46,5.6,0.65725,0.00031,19.25017]
[1778867792357,22.71,79471.46,5.6,0.65725,0.00031,19.25017]
[1778867792371,22.71,79467.1,5.6,0.6559,0.00031,19.27758]
[1778867793378,22.71,79463.9,5.6,0.65491,0.00031,19.29753]
[1778867794711,22.71,79463.9,5.6,0.65491,0.00031,19.29753]
[1778867795392,22.71,79459.28,5.6,0.65348,0.00031,19.32615]
[1778867800680,22.71,79457.41,5.6,0.65291,0.00031,19.33755]
[1778867801936,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802139,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802144,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802200,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802230,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802309,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802309,22.71,79457.44,5.6,0.65292,0.00031,19.3373]
[1778867802898,22.71,79454.7,5.6,0.65207,0.00031,19.35407]
[1778867803638,22.71,79454.7,5.6,0.65207,0.00031,19.35407]
[1778867803739,22.71,79459.86,5.6,0.65368,0.00031,19.32224]
[1778867808483,22.71,79462.73,5.6,0.65458,0.00031,19.3041]
[1778867813547,22.71,79462.09,5.6,0.6544,0.00031,19.30779]
[1778867816870,22.7,79462.14,5.6,0.65443,0.00031,19.30719]
[1778867817548,22.7,79457.8,5.6,0.65308,0.00031,19.33401]
[1778867822583,22.7,79454.65,5.6,0.65212,0.00031,19.35311]
[1778867825605,22.7,79451.0,5.6,0.65099,0.00031,19.37521]
[1778867830639,22.7,79450.97,5.6,0.651,0.00031,19.37504]
[1778867835675,22.69,79451.49,5.6,0.65117,0.00031,19.37154]
[1778867840030,22.69,79450.17,5.6,0.65077,0.00031,19.37937]
[1778867840120,22.69,79450.17,5.6,0.65077,0.00031,19.37937]
[1778867840499,22.69,79450.17,5.6,0.65077,0.00031,19.37937]
[1778867840710,22.69,79441.61,5.6,0.64811,0.00031,19.4308]
[1778867841516,22.69,79441.61,5.6,0.64811,0.00031,19.4308]
[1778867841717,22.69,79434.89,5.6,0.64601,0.00031,19.47067]
[1778867842072,22.69,79434.89,5.6,0.64601,0.00031,19.47067]
[1778867842128,22.69,79434.89,5.6,0.64601,0.00031,19.47067]
[1778867842364,22.69,79434.89,5.6,0.64601,0.00031,19.47067]
[1778867842724,22.69,79432.71,5.6,0.64533,0.00031,19.48345]
[1778867844328,22.69,79430.98,5.6,0.64479,0.00031,19.49354]
[1778867844738,22.69,79431.0,5.6,0.6448,0.00031,19.49336]
[1778867845416,22.69,79431.0,5.6,0.6448,0.00031,19.49336]
[1778867845745,22.69,79428.6,5.6,0.64405,0.00031,19.5073]
[1778867846378,22.69,79428.6,5.6,0.64405,0.00031,19.5073]
[1778867846752,22.69,79421.89,5.6,0.64194,0.00031,19.54601]
[1778867851787,22.69,79419.15,5.6,0.64113,0.00031,19.55656]
[1778867853683,22.69,79419.13,5.6,0.64112,0.00031,19.55661]
[1778867854103,22.68,79416.63,5.6,0.64034,0.00032,19.57078]
[1778867854808,22.68,79411.08,5.6,0.63859,0.00032,19.60208]
[1778867858403,22.68,79409.24,5.6,0.63802,0.00032,19.61227]
[1778867859843,22.68,79406.19,5.6,0.63706,0.00032,19.62909]
[1778867864878,22.68,79406.64,5.6,0.63722,0.00032,19.62624]
[1778867869913,22.68,79408.28,5.6,0.63776,0.00032,19.61685]
[1778867870920,22.67,79412.78,5.6,0.63919,0.00032,19.59145]
[1778867875955,22.67,79414.06,5.6,0.63961,0.00032,19.58382]
[1778867881746,22.67,79415.0,5.6,0.63992,0.00032,19.5782]
[1778867887032,22.66,79413.92,5.6,0.63961,0.00032,19.58372]
[1778867891518,22.66,79414.08,5.6,0.63967,0.00032,19.58263]
[1778867893074,22.66,79409.98,5.6,0.6384,0.00032,19.60541]
[1778867898551,22.65,79410.55,5.6,0.63859,0.00032,19.60191]
[1778867898894,22.65,79410.67,5.6,0.63863,0.00032,19.60117]
[1778867904152,22.65,79411.81,5.6,0.63903,0.00032,19.59419]
[1778867909187,22.64,79412.1,5.6,0.63914,0.00032,19.59209]
[1778867912208,22.64,79418.7,5.6,0.64127,0.00032,19.54947]
[1778867917243,22.64,79423.63,5.6,0.64284,0.00031,19.52074]
[1778867923285,22.63,79423.02,5.6,0.64267,0.00032,19.52391]
[1778867928320,22.63,79422.96,5.6,0.64267,0.00032,19.52393]
[1778867935597,22.63,79422.99,5.6,0.64269,0.00032,19.52349]
[1778867935624,22.63,79422.99,5.6,0.64269,0.00032,19.52349]
[1778867940651,22.63,79423.0,5.6,0.64271,0.00032,19.52307]
[1778867940734,22.63,79423.0,5.6,0.64271,0.00032,19.52307]
[1778867940800,22.63,79423.0,5.6,0.64271,0.00032,19.52307]
[1778867940797,22.62,79423.0,5.6,0.64272,0.00032,19.52286]
[1778867941411,22.62,79429.55,5.6,0.64479,0.00031,19.48463]
[1778867942418,22.62,79433.26,5.6,0.64596,0.00031,19.46271]
[1778867943660,22.62,79433.26,5.6,0.64596,0.00031,19.46271]
[1778867944827,22.62,79434.07,5.6,0.64622,0.00031,19.45788]
[1778867946446,22.62,79430.33,5.6,0.64505,0.00031,19.47983]
[1778867947522,22.62,79430.33,5.6,0.64505,0.00031,19.47983]
[1778867947536,22.62,79430.33,5.6,0.64505,0.00031,19.47983]
[1778867947609,22.62,79430.29,5.6,0.64503,0.00031,19.48003]
[1778867948460,22.62,79422.07,5.6,0.64245,0.00032,19.52789]
[1778867949468,22.62,79415.8,5.6,0.64047,0.00032,19.56385]
[1778867953463,22.62,79418.58,5.6,0.64136,0.00032,19.54774]
[1778867954504,22.62,79414.76,5.6,0.64016,0.00032,19.5694]
[1778867955771,22.62,79411.6,5.6,0.63917,0.00032,19.58723]
[1778867961740,22.61,79411.18,5.6,0.63906,0.00032,19.5891]
[1778867962760,22.61,79413.77,5.6,0.63989,0.00032,19.57433]
[1778867968602,22.61,79415.81,5.6,0.64056,0.00032,19.56212]
[1778867972630,22.6,79419.8,5.6,0.64187,0.00032,19.53408]
[1778867974644,22.6,79422.75,5.6,0.64281,0.00032,19.51687]
[1778867979680,22.6,79423.14,5.6,0.64295,0.00032,19.51421]
[1778867984715,22.59,79423.38,5.6,0.64305,0.00032,19.51238]
[1778867987960,22.59,79422.54,5.6,0.6428,0.00032,19.51701]
[1778867988743,22.59,79427.87,5.6,0.64448,0.00032,19.48585]
[1778867989284,22.59,79427.87,5.6,0.64448,0.00032,19.48585]
[1778867989750,22.59,79429.9,5.6,0.64513,0.00031,19.47386]
[1778867990633,22.59,79429.9,5.6,0.64513,0.00031,19.47386]
[1778867990639,22.59,79429.9,5.6,0.64513,0.00031,19.47386]
[1778867991144,22.59,79431.06,5.6,0.6455,0.00031,19.46697]
[1778867993141,22.59,79433.34,5.6,0.64623,0.00031,19.45321]
[1778867993778,22.59,79433.66,5.6,0.64633,0.00031,19.45119]
[1778867998553,22.58,79433.99,5.6,0.64646,0.00031,19.44877]
[1778868000883,22.58,79433.87,5.6,0.64643,0.00031,19.44927]
[1778868001873,22.58,79433.71,5.6,0.64639,0.00031,19.45012]
[1778868001900,22.58,79433.71,5.6,0.64639,0.00031,19.45012]
[1778868001836,22.58,79429.61,5.6,0.6451,0.00032,19.47432]
[1778868002843,22.58,79432.73,5.6,0.64609,0.00031,19.45577]
[1778868002987,22.58,79432.73,5.6,0.64609,0.00031,19.45577]
[1778868008064,22.55,79435.17,5.6,0.64702,0.00031,19.43806]
[1778868008208,22.55,79435.17,5.6,0.64702,0.00031,19.43806]
[1778868008887,22.55,79441.51,5.6,0.64902,0.00031,19.39987]
[1778868010408,22.55,79442.28,5.6,0.64926,0.00031,19.39516]
[1778868010901,22.55,79444.24,5.6,0.64988,0.00031,19.38321]
[1778868011513,22.55,79444.24,5.6,0.64988,0.00031,19.38321]
[1778868011726,22.55,79444.24,5.6,0.64988,0.00031,19.38321]
[1778868011908,22.55,79443.69,5.6,0.64971,0.00031,19.38644]
[1778868013988,22.55,79442.4,5.6,0.64932,0.00031,19.39414]
[1778868014929,22.55,79448.96,5.6,0.65138,0.00031,19.35399]
[1778868015046,22.55,79448.96,5.6,0.65138,0.00031,19.35399]
[1778868015077,22.55,79448.96,5.6,0.65138,0.00031,19.35399]
[1778868015939,22.55,79465.7,5.6,0.65662,0.00031,19.24946]
[1778868016950,22.54,79470.75,5.6,0.6582,0.00031,19.21723]
[1778868017217,22.54,79470.75,5.6,0.6582,0.00031,19.21723]
[1778868017448,22.54,79470.75,5.6,0.6582,0.00031,19.21723]
[1778868017910,22.54,79470.75,5.6,0.6582,0.00031,19.21723]
[1778868017956,22.54,79475.97,5.6,0.65982,0.00031,19.18363]
[1778868018963,22.54,79482.53,5.6,0.66186,0.00031,19.14089]
[1778868019913,22.54,79482.53,5.6,0.66186,0.00031,19.14089]
[1778868022031,22.54,79488.56,5.6,0.66374,0.00031,19.10115]
[1778868022995,22.54,79493.65,5.6,0.66531,0.00031,19.06735]
[1778868025790,22.54,79491.61,5.6,0.66468,0.00031,19.08089]
[1778868026017,22.54,79483.46,5.6,0.66216,0.00031,19.13449]
[1778868027135,22.54,79483.46,5.6,0.66216,0.00031,19.13449]
[1778868027603,22.54,79483.46,5.6,0.66216,0.00031,19.13449]
[1778868027652,22.54,79477.95,5.6,0.66046,0.00031,19.1702]
[1778868030437,22.54,79475.6,5.6,0.65974,0.00031,19.1853]
[1778868031080,22.54,79475.08,5.6,0.65959,0.00031,19.18842]
[1778868032451,22.54,79475.05,5.6,0.65961,0.00031,19.18372]
[1778868032762,22.54,79479.16,5.6,0.6609,0.00031,19.15685]
[1778868034073,22.53,79475.65,5.6,0.65981,0.00031,19.17948]
[1778868037094,22.53,79471.44,5.6,0.65852,0.00031,19.20621]
[1778868039975,22.53,79469.55,5.6,0.65794,0.00031,19.2182]
[1778868040398,22.53,79468.18,5.6,0.65752,0.00031,19.22679]
[1778868040495,22.53,79474.35,5.6,0.65945,0.00031,19.18704]
[1778868041775,22.53,79474.35,5.6,0.65945,0.00031,19.18704]
[1778868041786,22.53,79477.91,5.6,0.66056,0.00031,19.16385]
[1778868043245,22.53,79478.79,5.6,0.66084,0.00031,19.15813]
[1778868045885,22.52,79475.98,5.6,0.66004,0.00031,19.17475]
[1778868046111,22.5,79475.51,5.6,0.65999,0.00031,19.17556]
[1778868046476,22.5,79475.51,5.6,0.65999,0.00031,19.17556]
[1778868046652,22.5,79475.51,5.6,0.65999,0.00031,19.17556]
[1778868046972,22.5,79475.51,5.6,0.65999,0.00031,19.17556]
[1778868046731,22.49,79473.44,5.6,0.65941,0.00031,19.18774]
[1778868047168,22.49,79468.11,5.6,0.65774,0.00031,19.22198]
[1778868051197,22.48,79464.86,5.6,0.65682,0.00031,19.24084]
[1778868053649,22.47,79464.9,5.6,0.65688,0.00031,19.23956]
[1778868053791,22.47,79464.9,5.6,0.65688,0.00031,19.23956]
[1778868054510,22.45,79458.17,5.6,0.65492,0.00031,19.27916]
[1778868057393,22.45,79455.96,5.6,0.65423,0.00031,19.29293]
[1778868057775,22.45,79455.96,5.6,0.65423,0.00031,19.29293]
[1778868058102,22.43,79457.48,5.6,0.65483,0.00031,19.28069]
[1778868058314,22.43,79457.48,5.6,0.65483,0.00031,19.28069]
[1778868058782,22.43,79457.48,5.6,0.65483,0.00031,19.28069]
[1778868058795,22.42,79462.33,5.6,0.65636,0.00031,19.2498]
[1778868059518,22.42,79462.33,5.6,0.65636,0.00031,19.2498]
[1778868059953,22.42,79462.33,5.6,0.65636,0.00031,19.2498]
[1778868059971,22.42,79462.33,5.6,0.65636,0.00031,19.2498]
[1778868059999,22.42,79462.33,5.6,0.65636,0.00031,19.2498]
[1778868061762,22.42,79463.57,5.6,0.65676,0.00031,19.2418]
[1778868061930,22.42,79463.57,5.6,0.65676,0.00031,19.2418]
[1778868062015,22.42,79463.57,5.6,0.65676,0.00031,19.2418]
[1778868062274,22.42,79471.41,5.6,0.65922,0.00031,19.19123]
[1778868063391,22.41,79476.66,5.6,0.66092,0.00031,19.1558]
[1778868065456,22.4,79476.37,5.6,0.66088,0.00031,19.15652]
[1778868066024,22.4,79476.37,5.6,0.66088,0.00031,19.15652]
[1778868067319,22.39,79471.54,5.6,0.65948,0.00031,19.18568]
[1778868069570,22.37,79470.73,5.6,0.65934,0.00031,19.18849]
[1778868071035,22.37,79470.8,5.6,0.65937,0.00031,19.1879]
[1778868070337,22.37,79467.41,5.6,0.65831,0.00031,19.20971]
[1778868071344,22.37,79463.94,5.6,0.65723,0.00031,19.23197]
[1778868073358,22.36,79466.99,5.6,0.65822,0.00031,19.21152]
[1778868075928,22.36,79468.33,5.6,0.65865,0.00031,19.20275]
[1778868076138,22.36,79469.04,5.6,0.65888,0.00031,19.19805]
[1778868077386,22.36,79475.71,5.6,0.66098,0.00031,19.15436]
[1778868078393,22.36,79480.12,5.6,0.66236,0.00031,19.12523]
[1778868079400,22.35,79483.09,5.6,0.66334,0.00031,19.10428]
[1778868081058,22.34,79483.14,5.6,0.66341,0.00031,19.10285]
[1778868081414,22.33,79487.42,5.6,0.66482,0.00031,19.07257]
[1778868084435,22.31,79490.91,5.6,0.66604,0.00031,19.04609]
[1778868086449,22.3,79493.55,5.6,0.66693,0.00031,19.02665]
[1778868088463,22.29,79496.27,5.6,0.66789,0.00031,19.00572]
[1778868089470,22.28,79499.24,5.6,0.66882,0.00031,18.98527]
[1778868094505,22.26,79496.73,5.6,0.66826,0.00031,18.99307]
[1778868098653,22.24,79500.62,5.6,0.66956,0.00031,18.96435]
[1778868103568,22.24,79494.91,5.6,0.66784,0.00031,19.00233]
[1778868104575,22.23,79489.71,5.6,0.66627,0.00031,19.03643]
[1778868106960,22.22,79487.38,5.6,0.66556,0.00031,19.05177]
[1778868107009,22.22,79483.45,5.6,0.66436,0.00031,19.07773]
[1778868107596,22.22,79477.31,5.6,0.66245,0.00031,19.11829]
[1778868108751,22.22,79477.31,5.6,0.66245,0.00031,19.11829]
[1778868111624,22.2,79485.11,5.6,0.66498,0.00031,19.06432]
[1778868116665,22.18,79485.67,5.6,0.66532,0.00031,19.05676]
[1778868120516,22.18,79485.0,5.6,0.66513,0.00031,19.06102]
[1778868120898,22.18,79480.3,5.6,0.66365,0.00031,19.09264]
[1778868121644,22.18,79480.3,5.6,0.66365,0.00031,19.09264]
[1778868121700,22.18,79473.49,5.6,0.66151,0.00032,19.13801]
[1778868123877,22.18,79473.58,5.6,0.66154,0.00032,19.13732]
[1778868127806,22.17,79471.03,5.6,0.6608,0.00032,19.15288]
[1778868128007,22.17,79471.03,5.6,0.6608,0.00032,19.15288]
[1778868128161,22.17,79470.95,5.6,0.66078,0.00032,19.1533]
[1778868128750,22.15,79480.93,5.6,0.66401,0.00031,19.08488]
[1778868129757,22.15,79487.54,5.6,0.66609,0.00031,19.04]
[1778868131668,22.15,79489.97,5.6,0.66686,0.00031,19.02331]
[1778868134792,22.15,79492.71,5.6,0.66773,0.00031,19.00419]
[1778868137032,22.15,79492.33,5.6,0.66762,0.00031,19.00673]
[1778868137075,22.15,79496.15,5.6,0.66882,0.00031,18.98034]
[1778868137813,22.15,79500.95,5.6,0.67032,0.00031,18.94692]
[1778868142848,22.15,79500.14,5.6,0.67009,0.00031,18.9521]
[1778868146088,22.14,79500.43,5.6,0.67019,0.00031,18.9499]
[1778868146876,22.14,79499.96,5.6,0.67005,0.00031,18.953]
[1778868151911,22.14,79500.86,5.6,0.67038,0.00031,18.94134]
[1778868154108,22.14,79501.63,5.6,0.67063,0.00031,18.93584]
[1778868154932,22.14,79505.56,5.6,0.67187,0.00031,18.90808]
[1778868156946,22.14,79510.73,5.6,0.67348,0.00031,18.87142]
[1778868158677,22.14,79510.48,5.6,0.67341,0.00031,18.87311]
[1778868158960,22.14,79510.0,5.6,0.67326,0.00031,18.87643]
[1778868159939,22.14,79510.0,5.6,0.67326,0.00031,18.87643]
[1778868159967,22.14,79507.71,5.6,0.67255,0.00031,18.89253]
[1778868165007,22.13,79509.05,5.6,0.67299,0.00031,18.88264]
[1778868170037,22.13,79509.1,5.6,0.67302,0.00031,18.88186]
[1778868170519,22.13,79509.1,5.6,0.67302,0.00031,18.88186]
[1778868171044,22.13,79502.5,5.6,0.67097,0.00031,18.9282]
[1778868172051,22.13,79495.87,5.6,0.6689,0.00031,18.9743]
[1778868173224,22.13,79498.44,5.6,0.6697,0.00031,18.9564]
[1778868174065,22.13,79506.28,5.6,0.67216,0.00031,18.90142]
[1778868176130,22.13,79508.7,5.6,0.67292,0.00031,18.88427]
[1778868177086,22.13,79512.18,5.6,0.67401,0.00031,18.85944]
[1778868179636,22.13,79513.03,5.6,0.67428,0.00031,18.85326]
[1778868181021,22.13,79512.59,5.6,0.67414,0.00031,18.85633]
[1778868181116,22.13,79512.74,5.6,0.67419,0.00031,18.8552]
[1778868181635,22.13,79512.74,5.6,0.67419,0.00031,18.8552]
[1778868182123,22.13,79513.92,5.6,0.67456,0.00031,18.84674]
[1778868183129,22.12,79519.78,5.6,0.67638,0.00031,18.80471]
[1778868186145,22.11,79520.72,5.6,0.67675,0.00031,18.79611]
[1778868187889,22.11,79517.49,5.6,0.67579,0.00031,18.81847]
[1778868188070,22.11,79517.49,5.6,0.67579,0.00031,18.81847]
[1778868188119,22.11,79517.49,5.6,0.67579,0.00031,18.81843]
[1778868188647,22.11,79517.49,5.6,0.67579,0.00031,18.81843]
[1778868188748,22.11,79518.27,5.6,0.67603,0.00031,18.8128]
[1778868194595,22.11,79519.04,5.6,0.67628,0.00031,18.80714]
[1778868200251,22.11,79521.53,5.6,0.67706,0.00031,18.78895]
[1778868205286,22.1,79521.23,5.6,0.67699,0.00031,18.79061]
[1778868210321,22.1,79523.58,5.6,0.67774,0.00031,18.77305]
[1778868214774,22.1,79523.08,5.6,0.67763,0.00031,18.77133]
[1778868221398,22.09,79523.32,5.6,0.67775,0.00031,18.76857]
[1778868222695,22.09,79527.08,5.6,0.67893,0.00031,18.74096]
[1778868226433,22.09,79529.51,5.6,0.67969,0.00031,18.72279]
[1778868230963,22.09,79528.58,5.6,0.67943,0.00031,18.72907]
[1778868231019,22.09,79529.36,5.6,0.67968,0.00031,18.72322]
[1778868235496,22.08,79532.28,5.6,0.6806,0.00031,18.70118]
[1778868240531,22.08,79532.22,5.6,0.68061,0.00031,18.70091]
[1778868243539,22.08,79532.32,5.6,0.68066,0.00031,18.69985]
[1778868243640,22.08,79532.47,5.6,0.68071,0.00031,18.69859]
[1778868245717,22.07,79531.06,5.6,0.68028,0.00031,18.70881]
[1778868245817,22.07,79523.77,5.6,0.67802,0.00031,18.76205]
[1778868248220,22.07,79521.47,5.6,0.67731,0.00031,18.77864]
[1778868251725,22.07,79521.0,5.6,0.67718,0.00031,18.78173]
[1778868257651,22.07,79518.82,5.6,0.67653,0.00031,18.79692]
[1778868264700,22.06,79517.81,5.6,0.67624,0.00031,18.80355]
[1778868269735,22.06,79517.82,5.6,0.67626,0.00031,18.803]
[1778868271750,22.06,79512.98,5.6,0.6748,0.00031,18.83262]
[1778868276784,22.06,79510.54,5.6,0.67406,0.00031,18.84942]
[1778868278798,22.06,79506.83,5.6,0.67291,0.00031,18.87556]
[1778868279805,22.05,79503.74,5.6,0.67195,0.00031,18.89727]
[1778868284840,22.05,79503.08,5.6,0.67178,0.00031,18.90113]
[1778868289875,22.05,79502.16,5.6,0.67153,0.00031,18.90684]
[1778868294910,22.04,79502.56,5.6,0.67169,0.00031,18.90323]
[1778868299945,22.02,79502.76,5.6,0.67189,0.00031,18.89846]
[1778868304982,21.99,79502.28,5.6,0.67192,0.00031,18.89761]
[1778868305928,21.99,79502.28,5.6,0.67192,0.00031,18.89761]
[1778868306996,21.99,79498.22,5.6,0.67066,0.00031,18.92597]
[1778868309587,21.99,79495.93,5.6,0.66995,0.00031,18.94173]
[1778868310021,21.99,79493.24,5.6,0.66911,0.00032,18.96036]
[1778868310789,21.99,79493.24,5.6,0.66911,0.00032,18.96036]
[1778868310867,21.99,79493.24,5.6,0.66911,0.00032,18.96036]
[1778868310956,21.99,79493.24,5.6,0.66911,0.00032,18.96036]
[1778868312035,21.99,79502.13,5.6,0.67193,0.00031,18.89753]
[1778868312776,21.99,79502.13,5.6,0.67193,0.00031,18.89753]
[1778868313097,21.99,79502.13,5.6,0.67193,0.00031,18.89753]
[1778868313609,21.98,79499.83,5.6,0.67126,0.00031,18.91247]
[1778868313758,21.98,79499.83,5.6,0.67126,0.00031,18.91247]
[1778868313769,21.98,79499.83,5.6,0.67126,0.00031,18.91247]
[1778868314049,21.97,79493.49,5.6,0.66932,0.00032,18.95559]
[1778868315056,21.97,79488.39,5.6,0.66772,0.00032,18.99097]
[1778868320091,21.97,79489.1,5.6,0.66797,0.00032,18.98553]
[1778868323316,21.96,79486.92,5.6,0.66729,0.00032,19.0003]
[1778868323527,21.96,79486.92,5.6,0.66729,0.00032,19.0003]
[1778868323536,21.96,79486.92,5.6,0.66729,0.00032,19.0003]
[1778868324119,21.96,79470.49,5.6,0.66208,0.00032,19.11219]
[1778868324334,21.96,79470.49,5.6,0.66208,0.00032,19.11219]
[1778868324344,21.96,79470.49,5.6,0.66208,0.00032,19.11219]
[1778868324354,21.96,79470.49,5.6,0.66208,0.00032,19.11219]
[1778868324625,21.96,79470.49,5.6,0.66208,0.00032,19.11219]
[1778868325126,21.96,79458.63,5.6,0.65833,0.00032,19.19044]
[1778868326133,21.96,79452.56,5.6,0.65639,0.00032,19.23002]
[1778868331168,21.9,79453.93,5.6,0.65721,0.00032,19.20879]
[1778868334189,21.87,79456.75,5.6,0.65835,0.00032,19.18534]
[1778868335196,21.86,79461.25,5.6,0.65988,0.00032,19.15363]
[1778868337210,21.85,79464.53,5.6,0.661,0.00032,19.13004]
[1778868340235,21.81,79455.39,5.6,0.6583,0.00032,19.18609]
[1778868341242,21.8,79452.23,5.6,0.65733,0.00032,19.2058]
[1778868344263,21.78,79455.88,5.6,0.65869,0.00032,19.17783]
[1778868345270,21.76,79459.1,5.6,0.6598,0.00032,19.15472]
[1778868349300,21.73,79454.19,5.6,0.65848,0.00032,19.1819]
[1778868354335,21.69,79456.34,5.6,0.65942,0.00032,19.16235]
[1778868355342,21.68,79460.24,5.6,0.66074,0.00032,19.13469]
[1778868356357,21.68,79460.24,5.6,0.66074,0.00032,19.13469]
[1778868357356,21.68,79464.61,5.6,0.66216,0.00032,19.10479]
[1778868363112,21.68,79462.55,5.6,0.66152,0.00032,19.11841]
[1778868363398,21.67,79458.55,5.6,0.66023,0.00032,19.14525]
[1778868364405,21.67,79455.04,5.6,0.65913,0.00032,19.16816]
[1778868366472,21.67,79453.82,5.6,0.65874,0.00032,19.17624]
[1778868366489,21.67,79453.82,5.6,0.65874,0.00032,19.17624]
[1778868366569,21.67,79449.58,5.6,0.65737,0.00032,19.20438]
[1778868367427,21.67,79445.17,5.6,0.65594,0.00033,19.23339]
[1778868369267,21.67,79445.17,5.6,0.65594,0.00033,19.23339]
[1778868369311,21.65,79437.37,5.6,0.65354,0.00033,19.28145]
[1778868369726,21.65,79437.37,5.6,0.65354,0.00033,19.28145]
[1778868372594,21.62,79432.63,5.6,0.65215,0.00033,19.3089]
[1778868376104,21.6,79433.23,5.6,0.65251,0.00033,19.3017]
[1778868377766,21.56,79433.52,5.6,0.65283,0.00033,19.29509]
[1778868380094,21.53,79431.46,5.6,0.65237,0.00033,19.30406]
[1778868382162,21.52,79429.19,5.6,0.6517,0.00033,19.31728]
[1778868382263,21.52,79426.28,5.6,0.65075,0.00033,19.33583]
[1778868388333,21.51,79425.92,5.6,0.65065,0.00033,19.33771]
[1778868387568,21.51,79422.57,5.6,0.64955,0.00033,19.35903]
[1778868388575,21.51,79418.81,5.6,0.64832,0.00033,19.38279]
[1778868393611,21.51,79416.13,5.6,0.64749,0.00033,19.3942]
[1778868398646,21.5,79415.93,5.6,0.64747,0.00033,19.3946]
[1778868401909,21.5,79416.6,5.6,0.64771,0.00033,19.39002]
[1778868402674,21.49,79420.5,5.6,0.64902,0.00033,19.36497]
[1778868406703,21.49,79423.44,5.6,0.65002,0.00033,19.3456]
[1778868411738,21.48,79423.96,5.6,0.65022,0.00033,19.34159]
[1778868415184,21.48,79424.1,5.6,0.65028,0.00033,19.34042]
[1778868416773,21.48,79415.72,5.6,0.64753,0.00033,19.39328]
[1778868419794,21.47,79412.57,5.6,0.64651,0.00033,19.41266]
[1778868424829,21.47,79412.92,5.6,0.64666,0.00033,19.40983]
[1778868429864,21.46,79412.81,5.6,0.64666,0.00033,19.4099]
[1778868434899,21.46,79411.57,5.6,0.64628,0.00033,19.41706]
[1778868439934,21.45,79412.11,5.6,0.64648,0.00033,19.41309]
[1778868444969,21.45,79413.43,5.6,0.64696,0.00033,19.4041]
[1778868450007,21.44,79412.93,5.6,0.64683,0.00033,19.40641]
[1778868452021,21.44,79416.53,5.6,0.64808,0.00033,19.37849]
[1778868452944,21.44,79416.53,5.6,0.64808,0.00033,19.37849]
[1778868453115,21.44,79416.53,5.6,0.64808,0.00033,19.37849]
[1778868455042,21.43,79411.07,5.6,0.64629,0.00033,19.41242]
[1778868459070,21.43,79414.48,5.6,0.64746,0.00033,19.39028]
[1778868460077,21.43,79420.53,5.6,0.64947,0.00033,19.35167]
[1778868460777,21.43,79420.53,5.6,0.64947,0.00033,19.35167]
[1778868460894,21.43,79420.53,5.6,0.64947,0.00033,19.35167]
[1778868461084,21.43,79424.54,5.6,0.6508,0.00033,19.32578]
[1778868463100,21.43,79427.86,5.6,0.65191,0.00033,19.30408]
[1778868467960,21.42,79429.44,5.6,0.65246,0.00033,19.29327]
[1778868468191,21.42,79429.44,5.6,0.65246,0.00033,19.29327]
[1778868468275,21.42,79432.48,5.6,0.65347,0.00033,19.27326]
[1778868471156,21.42,79435.7,5.6,0.65455,0.00033,19.2517]
[1778868471989,21.42,79435.7,5.6,0.65455,0.00033,19.2517]
[1778868472032,21.42,79435.7,5.6,0.65455,0.00033,19.2517]
[1778868472163,21.42,79441.23,5.6,0.65637,0.00033,19.21488]
[1778868473170,21.42,79444.96,5.6,0.65761,0.00033,19.18975]
[1778868474177,21.41,79447.77,5.6,0.65854,0.00033,19.17068]
[1778868475293,21.41,79451.05,5.6,0.65962,0.00033,19.14832]
[1778868480737,21.41,79453.24,5.6,0.66036,0.00033,19.1329]
[1778868483314,21.41,79454.37,5.6,0.66074,0.00033,19.12498]
[1778868483913,21.41,79454.3,5.6,0.66072,0.00033,19.12536]
[1778868484206,21.41,79454.3,5.6,0.66072,0.00033,19.12536]
[1778868484261,21.41,79450.72,5.6,0.65955,0.00033,19.14969]
[1778868488290,21.4,79442.82,5.6,0.65698,0.00033,19.20253]
[1778868492867,21.4,79442.87,5.6,0.65703,0.00033,19.20153]
[1778868493325,21.4,79444.82,5.6,0.65768,0.00033,19.18828]
[1778868493503,21.4,79444.82,5.6,0.65768,0.00033,19.18828]
[1778868494332,21.4,79449.03,5.6,0.65907,0.00033,19.15967]
[1778868496347,21.4,79454.56,5.6,0.66089,0.00033,19.1217]
[1778868501382,21.39,79451.36,5.6,0.65987,0.00033,19.14301]
[1778868503583,21.39,79451.2,5.6,0.65983,0.00033,19.14384]
[1778868503995,21.39,79451.2,5.6,0.65983,0.00033,19.14384]
[1778868505410,21.39,79454.54,5.6,0.66093,0.00033,19.12073]
[1778868507424,21.39,79451.8,5.6,0.66005,0.00033,19.13923]
[1778868508799,21.39,79452.57,5.6,0.66031,0.00033,19.13383]
[1778868509057,21.39,79452.57,5.6,0.66031,0.00033,19.13383]
[1778868509438,21.38,79448.91,5.6,0.65911,0.00033,19.15864]
[1778868512570,21.38,79446.58,5.6,0.6584,0.00033,19.16907]
[1778868513466,21.38,79446.01,5.6,0.65822,0.00033,19.17276]
[1778868515480,21.38,79442.41,5.6,0.65705,0.00033,19.19667]
[1778868519152,21.38,79442.24,5.6,0.65701,0.00033,19.19757]
[1778868519197,21.38,79442.24,5.6,0.65701,0.00033,19.19757]
[1778868519328,21.38,79442.24,5.6,0.65701,0.00033,19.19757]
[1778868519579,21.37,79442.36,5.6,0.65706,0.00033,19.19648]
[1778868520348,21.37,79434.9,5.6,0.65461,0.00033,19.24606]
[1778868520515,21.37,79428.67,5.6,0.65255,0.00033,19.28703]
[1778868522227,21.37,79422.23,5.6,0.65043,0.00033,19.32848]
[1778868522670,21.37,79422.23,5.6,0.65043,0.00033,19.32848]
[1778868522772,21.37,79419.34,5.6,0.64947,0.00033,19.34708]
[1778868523536,21.37,79416.23,5.6,0.64845,0.00033,19.36675]
[1778868528571,21.36,79419.8,5.6,0.64968,0.00033,19.34291]
[1778868532044,21.36,79420.11,5.6,0.64981,0.00033,19.34052]
[1778868538143,21.35,79417.33,5.6,0.64894,0.00033,19.35719]
[1778868543232,21.34,79417.44,5.6,0.64903,0.00033,19.35547]
[1778868543795,21.34,79417.67,5.6,0.64913,0.00033,19.3536]
[1778868544752,21.34,79419.39,5.6,0.64971,0.00033,19.34235]
[1778868545690,21.33,79427.1,5.6,0.65228,0.00033,19.29215]
[1778868546597,21.33,79427.1,5.6,0.65228,0.00033,19.29215]
[1778868546897,21.33,79427.1,5.6,0.65228,0.00033,19.29215]
[1778868547154,21.33,79427.1,5.6,0.65228,0.00033,19.29215]
[1778868548969,21.33,79429.62,5.6,0.65313,0.00033,19.27529]
[1778868553044,21.33,79429.49,5.6,0.65312,0.00033,19.27556]
[1778868558585,21.32,79429.42,5.6,0.65313,0.00033,19.27516]
[1778868562192,21.32,79425.36,5.6,0.65181,0.00033,19.30131]
[1778868562815,21.31,79430.09,5.6,0.6534,0.00033,19.26982]
[1778868563721,21.31,79430.09,5.6,0.6534,0.00033,19.26982]
[1778868567853,21.31,79435.24,5.6,0.65515,0.00033,19.23485]
[1778868572127,21.3,79435.44,5.6,0.65524,0.00033,19.23301]
[1778868573895,21.28,79431.79,5.6,0.65423,0.00033,19.24883]
[1778868577564,21.24,79432.24,5.6,0.65464,0.00033,19.24053]
[1778868578730,21.23,79429.91,5.6,0.65394,0.00033,19.25436]
[1778868578930,21.22,79414.78,5.6,0.64897,0.00033,19.35182]
[1778868579937,21.22,79409.3,5.6,0.64714,0.00034,19.38671]
[1778868582356,21.21,79409.05,5.6,0.64707,0.00034,19.38807]
[1778868582394,21.21,79410.32,5.6,0.64751,0.00034,19.37973]
[1778868582743,21.21,79410.32,5.6,0.64751,0.00034,19.37973]
[1778868582958,21.21,79409.56,5.6,0.64726,0.00034,19.38435]
[1778868585979,21.2,79404.42,5.6,0.64557,0.00034,19.41623]
[1778868587732,21.2,79404.33,5.6,0.64555,0.00034,19.41654]
[1778868587893,21.2,79404.33,5.6,0.64555,0.00034,19.41654]
[1778868587987,21.2,79404.33,5.6,0.64555,0.00034,19.41654]
[1778868587992,21.2,79404.33,5.6,0.64555,0.00034,19.41654]
[1778868588368,21.2,79404.33,5.6,0.64555,0.00034,19.41654]
[1778868588470,21.2,79415.66,5.6,0.64936,0.00033,19.3442]
[1778868588682,21.2,79415.66,5.6,0.64936,0.00033,19.3442]
[1778868588834,21.2,79415.66,5.6,0.64936,0.00033,19.3442]
[1778868589002,21.2,79428.57,5.6,0.6537,0.00033,19.25904]
[1778868590010,21.18,79424.8,5.6,0.65254,0.00033,19.28192]
[1778868595045,21.17,79425.86,5.6,0.65295,0.00033,19.27383]
[1778868595810,21.17,79425.86,5.6,0.65295,0.00033,19.27383]
[1778868595837,21.17,79425.86,5.6,0.65295,0.00033,19.27383]
[1778868596019,21.17,79425.86,5.6,0.65295,0.00033,19.27383]
[1778868596311,21.17,79425.86,5.6,0.65295,0.00033,19.27383]
[1778868596397,21.17,79430.54,5.6,0.65452,0.00033,19.2425]
[1778868596872,21.17,79430.54,5.6,0.65452,0.00033,19.2425]
[1778868597437,21.17,79430.54,5.6,0.65452,0.00033,19.2425]
[1778868597505,21.16,79425.63,5.6,0.65297,0.00033,19.27329]
[1778868599073,21.16,79422.73,5.6,0.65202,0.00033,19.29202]
[1778868599857,21.16,79422.73,5.6,0.65202,0.00033,19.29202]
[1778868600196,21.16,79422.73,5.6,0.65202,0.00033,19.29202]
[1778868600201,21.15,79422.23,5.6,0.65187,0.00033,19.29509]
[1778868601294,21.15,79417.52,5.6,0.6503,0.00034,19.32577]
[1778868601627,21.15,79417.52,5.6,0.6503,0.00034,19.32577]
[1778868601648,21.15,79417.52,5.6,0.6503,0.00034,19.32577]
[1778868602095,21.15,79412.72,5.6,0.6487,0.00034,19.35671]
[1778868602718,21.15,79412.72,5.6,0.6487,0.00034,19.35671]
[1778868603459,21.15,79412.72,5.6,0.6487,0.00034,19.35671]
[1778868603463,21.15,79408.86,5.6,0.64741,0.00034,19.38131]
[1778868604439,21.15,79408.86,5.6,0.64741,0.00034,19.38131]
[1778868604564,21.15,79408.86,5.6,0.64741,0.00034,19.38131]
[1778868604536,21.15,79409.38,5.6,0.64759,0.00034,19.37777]
[1778868605116,21.15,79407.68,5.6,0.64703,0.00034,19.38843]
[1778868608137,21.14,79404.35,5.6,0.64594,0.00034,19.40897]
[1778868613592,21.13,79402.28,5.6,0.64529,0.00034,19.42116]
[1778868613606,21.13,79402.18,5.6,0.64527,0.00034,19.42156]
[1778868619214,21.12,79400.69,5.6,0.64484,0.00034,19.42959]
[1778868619654,21.12,79400.69,5.6,0.64484,0.00034,19.42959]
[1778868620221,21.12,79404.38,5.6,0.6461,0.00034,19.40599]
[1778868625256,21.11,79407.81,5.6,0.64731,0.00034,19.38301]
[1778868628277,21.11,79410.6,5.6,0.64828,0.00034,19.36445]
[1778868630482,21.1,79412.03,5.6,0.64877,0.00034,19.35501]
[1778868630493,21.1,79412.98,5.6,0.6491,0.00034,19.34863]
[1778868631977,21.1,79414.32,5.6,0.6496,0.00034,19.33484]
[1778868632305,21.1,79416.89,5.6,0.65047,0.00034,19.31786]
[1778868633056,21.1,79416.89,5.6,0.65047,0.00034,19.31786]
[1778868638063,21.02,79418.88,5.6,0.65166,0.00034,19.29427]
[1778868638349,21.02,79422.03,5.6,0.65273,0.00034,19.27317]
[1778868639356,21.02,79425.36,5.6,0.65386,0.00034,19.25074]
[1778868640303,21.02,79425.36,5.6,0.65386,0.00034,19.25074]
[1778868642437,21.02,79425.61,5.6,0.65396,0.00034,19.24872]
[1778868642505,21.01,79426.6,5.6,0.6543,0.00034,19.2419]
[1778868643384,21.01,79429.39,5.6,0.65525,0.00034,19.22292]
[1778868646405,21.01,79432.07,5.6,0.65617,0.00034,19.2043]
[1778868646634,21.01,79432.07,5.6,0.65617,0.00034,19.2043]
[1778868647412,21.01,79432.63,5.6,0.65637,0.00034,19.20029]
[1778868652447,21.0,79434.79,5.6,0.65714,0.00034,19.18459]
[1778868653024,21.0,79434.79,5.6,0.65714,0.00034,19.18459]
[1778868653454,21.0,79433.66,5.6,0.65677,0.00034,19.19213]
[1778868656475,21.0,79430.23,5.6,0.65564,0.00034,19.21488]
[1778868661202,20.99,79430.33,5.6,0.6557,0.00034,19.21361]
[1778868661510,20.99,79422.08,5.6,0.65293,0.00034,19.269]
[1778868661747,20.99,79422.08,5.6,0.65293,0.00034,19.269]
[1778868662517,20.99,79417.14,5.6,0.65128,0.00034,19.30163]
[1778868663569,20.99,79417.14,5.6,0.65128,0.00034,19.30163]
[1778868663524,20.99,79422.43,5.6,0.65307,0.00034,19.26628]
[1778868667159,20.98,79423.03,5.6,0.6533,0.00034,19.26173]
[1778868667552,20.98,79428.91,5.6,0.65529,0.00034,19.22197]
[1778868668559,20.98,79431.77,5.6,0.65626,0.00034,19.20233]
[1778868673594,20.97,79433.6,5.6,0.65692,0.00034,19.18886]
[1778868674088,20.97,79433.6,5.6,0.65692,0.00034,19.18886]
[1778868674220,20.97,79433.6,5.6,0.65692,0.00034,19.18886]
[1778868674601,20.97,79435.41,5.6,0.65754,0.00034,19.17626]
[1778868676615,20.97,79439.12,5.6,0.6588,0.00034,19.15032]
[1778868681650,20.96,79440.23,5.6,0.65928,0.00034,19.14031]
[1778868686685,20.92,79440.62,5.6,0.65965,0.00034,19.13255]
[1778868691720,20.92,79440.44,5.6,0.65966,0.00034,19.12805]
[1778868697192,20.91,79440.91,5.6,0.65985,0.00034,19.12411]
[1778868697702,20.91,79440.91,5.6,0.65985,0.00034,19.12411]
[1778868698000,20.9,79441.13,5.6,0.66,0.00034,19.12078]
[1778868698101,20.9,79448.55,5.6,0.6625,0.00033,19.06841]
[1778868698769,20.9,79451.49,5.6,0.66348,0.00033,19.04751]
[1778868699776,20.9,79456.07,5.6,0.66502,0.00033,19.01456]
[1778868701509,20.9,79456.07,5.6,0.66502,0.00033,19.01456]
[1778868701896,20.88,79457.42,5.7,0.66558,0.00033,19.00233]
[1778868707697,20.88,79457.22,5.7,0.66554,0.00033,19.00327]
[1778868708382,20.86,79457.08,5.7,0.66561,0.00033,19.00172]
[1778868708548,20.86,79457.08,5.7,0.66561,0.00033,19.00172]
[1778868708598,20.85,79457.01,5.7,0.66564,0.00033,19.00091]
[1778868709365,20.85,79449.1,5.7,0.66303,0.00034,19.05685]
[1778868709867,20.85,79449.1,5.7,0.66303,0.00034,19.05685]
[1778868709963,20.85,79442.8,5.7,0.66091,0.00034,19.1015]
[1778868711533,20.85,79442.8,5.7,0.66091,0.00034,19.1015]
[1778868711634,20.85,79442.46,5.7,0.66081,0.00034,19.10361]
[1778868714882,20.84,79439.14,5.7,0.65972,0.00034,19.12642]
[1778868717006,20.84,79438.88,5.7,0.65964,0.00034,19.12808]
[1778868720514,20.84,79441.22,5.7,0.66045,0.00034,19.11114]
[1778868721110,20.84,79445.63,5.7,0.66196,0.00034,19.07952]
[1778868721931,20.84,79449.82,5.7,0.66336,0.00034,19.04969]
[1778868722840,20.84,79449.82,5.7,0.66336,0.00034,19.04969]
[1778868723060,20.84,79449.82,5.7,0.66336,0.00034,19.04969]
[1778868723288,20.83,79452.7,5.7,0.66434,0.00034,19.02879]
[1778868723945,20.83,79463.04,5.7,0.6678,0.00033,18.95378]
[1778868725093,20.83,79465.2,5.7,0.66858,0.00033,18.93663]
[1778868726568,20.83,79465.2,5.7,0.66858,0.00033,18.93663]
[1778868728237,20.82,79465.73,5.7,0.6688,0.00033,18.93178]
[1778868728307,20.82,79465.73,5.7,0.6688,0.00033,18.93178]
[1778868729330,20.81,79465.98,5.7,0.66896,0.00033,18.92818]
[1778868731393,20.8,79468.39,5.7,0.66983,0.00033,18.90885]
[1778868731465,20.79,79473.66,5.7,0.67171,0.00033,18.86679]
[1778868731910,20.79,79473.66,5.7,0.67171,0.00033,18.86679]
[1778868732326,20.78,79485.16,5.7,0.67561,0.00033,18.77789]
[1778868733008,20.77,79490.85,5.7,0.67755,0.00033,18.73274]
[1778868734250,20.77,79490.85,5.7,0.67755,0.00033,18.73274]
[1778868734333,20.77,79490.85,5.7,0.67755,0.00033,18.73274]
[1778868734373,20.76,79491.18,5.7,0.6777,0.00033,18.72917]
[1778868735265,20.76,79484.32,5.7,0.67547,0.00033,18.78095]
[1778868736053,20.76,79477.23,5.7,0.67311,0.00033,18.83486]
[1778868737059,20.75,79474.13,5.7,0.67212,0.00033,18.85737]
[1778868738066,20.75,79477.12,5.7,0.67315,0.00033,18.83399]
[1778868743101,20.73,79475.68,5.7,0.6728,0.00033,18.84188]
[1778868747129,20.71,79480.09,5.7,0.67441,0.00033,18.80502]
[1778868751157,20.7,79482.82,5.7,0.67543,0.00033,18.77727]
[1778868752164,20.7,79487.35,5.7,0.67698,0.00033,18.74154]
[1778868757199,20.68,79487.13,5.7,0.67702,0.00033,18.74042]
[1778868758815,20.68,79487.11,5.7,0.67704,0.00033,18.74]
[1778868759148,20.68,79487.11,5.7,0.67704,0.00033,18.74]
[1778868759795,20.68,79487.32,5.7,0.67713,0.00033,18.7378]
[1778868761229,20.67,79491.58,5.7,0.67859,0.00033,18.70372]
[1778868762913,20.67,79491.54,5.7,0.67861,0.00033,18.70328]
[1778868763655,20.67,79491.54,5.7,0.67861,0.00033,18.70328]
[1778868763711,20.66,79490.81,5.7,0.67839,0.00033,18.70823]
[1778868766687,20.66,79489.21,5.7,0.6779,0.00033,18.71981]
[1778868766708,20.66,79489.28,5.7,0.67793,0.00033,18.71917]
[1778868767387,20.66,79489.28,5.7,0.67793,0.00033,18.71917]
[1778868767446,20.66,79492.99,5.7,0.67916,0.00033,18.6901]
[1778868768276,20.65,79497.26,5.7,0.68062,0.00033,18.65563]
[1778868773311,20.64,79496.24,5.7,0.6804,0.00033,18.66075]
[1778868775871,20.63,79496.73,5.7,0.68062,0.00033,18.65551]
[1778868775951,20.63,79496.73,5.7,0.68062,0.00033,18.65551]
[1778868778324,20.63,79496.45,5.7,0.68053,0.00033,18.65753]
[1778868778432,20.63,79496.45,5.7,0.68053,0.00033,18.65753]
[1778868778533,20.63,79495.85,5.7,0.68034,0.00033,18.66218]
[1778868778959,20.63,79495.85,5.7,0.68034,0.00033,18.66218]
[1778868779048,20.63,79495.85,5.7,0.68034,0.00033,18.66218]
[1778868782292,20.63,79495.91,5.7,0.68037,0.00033,18.66146]
[1778868782392,20.63,79495.91,5.7,0.68037,0.00033,18.66146]
[1778868785686,20.63,79495.53,5.7,0.68025,0.00033,18.66422]
[1778868785777,20.62,79495.23,5.7,0.68015,0.00033,18.6665]
[1778868788818,20.62,79495.48,5.7,0.68024,0.00033,18.66436]
[1778868789517,20.62,79494.78,5.7,0.68001,0.00033,18.66979]
[1778868789738,20.62,79494.78,5.7,0.68002,0.00033,18.6697]
[1778868791001,20.62,79493.18,5.7,0.67949,0.00033,18.68219]
[1778868791437,20.62,79489.5,5.7,0.67827,0.00033,18.71092]
[1778868796472,20.62,79488.33,5.7,0.67791,0.00033,18.71938]
[1778868801507,20.61,79487.36,5.7,0.67761,0.00033,18.72626]
[1778868803521,20.61,79482.6,5.7,0.67603,0.00033,18.763]
[1778868807756,20.61,79480.89,5.7,0.67547,0.00033,18.77607]
[1778868812792,20.61,79475.59,5.7,0.67373,0.00034,18.81163]
[1778868813591,20.61,79471.11,5.7,0.67223,0.00034,18.84567]
[1778868815605,20.61,79467.06,5.7,0.67088,0.00034,18.87612]
[1778868820640,20.61,79465.84,5.7,0.67049,0.00034,18.88483]
[1778868822826,20.61,79466.08,5.7,0.67057,0.00034,18.88294]
[1778868822997,20.61,79466.2,5.7,0.67061,0.00034,18.88195]
[1778868823047,20.61,79466.2,5.7,0.67061,0.00034,18.88195]
[1778868823177,20.61,79466.2,5.7,0.67061,0.00034,18.88195]
[1778868823296,20.61,79466.2,5.7,0.67061,0.00034,18.88195]
[1778868823661,20.61,79448.27,5.7,0.66455,0.00034,19.01465]
[1778868824668,20.61,79444.89,5.7,0.66341,0.00034,19.03912]
[1778868828529,20.61,79443.86,5.7,0.66307,0.00034,19.04636]
[1778868829157,20.61,79443.66,5.7,0.663,0.00034,19.04773]
[1778868830111,20.61,79446.09,5.7,0.66383,0.00034,19.03008]
[1778868830683,20.61,79446.09,5.7,0.66383,0.00034,19.03008]
[1778868830712,20.61,79448.85,5.7,0.66477,0.00034,19.00996]
[1778868835747,20.6,79449.82,5.7,0.66512,0.00034,19.00239]
[1778868840783,20.6,79452.81,5.7,0.66616,0.00034,18.97997]
[1778868841790,20.6,79456.58,5.7,0.66744,0.00034,18.95206]
[1778868845949,20.6,79456.83,5.7,0.66754,0.00034,18.94983]
[1778868851864,20.59,79459.82,5.7,0.66857,0.00034,18.92715]
[1778868854892,20.59,79458.89,5.7,0.66827,0.00034,18.93393]
[1778868854885,20.59,79463.44,5.7,0.6698,0.00034,18.89992]
[1778868855892,20.59,79466.54,5.7,0.67085,0.00034,18.87655]
[1778868858833,20.59,79466.42,5.7,0.67082,0.00034,18.87734]
[1778868863889,20.59,79465.71,5.7,0.67059,0.00034,18.88247]
[1778868863923,20.59,79465.71,5.7,0.67059,0.00034,18.88247]
[1778868864955,20.59,79461.86,5.7,0.66929,0.00034,18.9112]
[1778868866690,20.59,79461.86,5.7,0.66929,0.00034,18.9112]
[1778868867786,20.59,79461.48,5.7,0.66917,0.00034,18.91392]
[1778868868607,20.59,79461.85,5.7,0.6693,0.00034,18.91109]
[1778868868900,20.59,79461.85,5.7,0.6693,0.00034,18.91109]
[1778868869841,20.59,79459.74,5.7,0.66859,0.00034,18.92677]
[1778868869903,20.59,79459.74,5.7,0.66859,0.00034,18.92677]
[1778868869871,20.59,79458.19,5.7,0.66807,0.00034,18.93823]
[1778868870813,20.59,79454.37,5.7,0.66677,0.00034,18.96654]
[1778868870997,20.59,79451.49,5.7,0.6658,0.00034,18.98772]
[1778868876034,20.59,79449.24,5.7,0.66507,0.00034,18.99931]
[1778868882076,20.59,79448.42,5.7,0.66479,0.00034,19.00533]
[1778868887353,20.59,79448.98,5.7,0.66498,0.00034,19.00122]
[1778868893153,20.59,79450.05,5.7,0.66535,0.00034,18.99321]
[1778868898188,20.59,79450.38,5.7,0.66547,0.00034,18.99062]
[1778868899168,20.59,79450.38,5.7,0.66547,0.00034,18.99062]
[1778868907251,20.58,79448.9,5.7,0.66499,0.00034,19.00102]
[1778868911024,20.58,79448.0,5.7,0.66469,0.00034,19.00742]
[1778868913578,20.58,79450.47,5.7,0.66554,0.00034,18.98918]
[1778868915941,20.58,79450.3,5.7,0.66548,0.00034,18.99026]
[1778868917511,20.58,79450.21,5.7,0.66546,0.00034,18.9908]
[1778868921092,20.58,79451.68,5.7,0.66597,0.00034,18.97976]
[1778868924965,20.58,79453.43,5.7,0.66657,0.00034,18.96676]
[1778868926149,20.58,79456.3,5.7,0.66755,0.00034,18.94535]
[1778868928404,20.57,79449.73,5.7,0.66533,0.00034,18.99357]
[1778868932432,20.57,79453.3,5.7,0.66659,0.00034,18.96207]
[1778868936460,20.57,79448.89,5.7,0.6651,0.00034,18.99419]
[1778868937543,20.57,79448.89,5.7,0.6651,0.00034,18.99419]
[1778868941724,20.57,79445.98,5.7,0.66413,0.00034,19.01521]
[1778868942060,20.57,79445.72,5.7,0.66404,0.00034,19.01704]
[1778868942285,20.57,79445.72,5.7,0.66404,0.00034,19.01704]
[1778868942489,20.57,79445.72,5.7,0.66404,0.00034,19.01704]
[1778868942502,20.57,79434.61,5.7,0.66026,0.00034,19.09691]
[1778868943984,20.57,79434.61,5.7,0.66026,0.00034,19.09691]
[1778868943998,20.57,79430.15,5.7,0.65873,0.00034,19.12848]
[1778868944074,20.57,79430.15,5.7,0.65873,0.00034,19.12848]
[1778868944516,20.57,79421.81,5.7,0.65588,0.00034,19.18678]
[1778868945523,20.57,79418.2,5.7,0.65464,0.00034,19.21165]
[1778868948410,20.57,79417.03,5.7,0.65425,0.00034,19.21947]
[1778868949684,20.56,79417.33,5.7,0.65436,0.00034,19.21729]
[1778868951219,20.56,79414.28,5.7,0.65332,0.00034,19.23796]
[1778868951565,20.56,79412.93,5.7,0.65286,0.00034,19.24703]
[1778868952756,20.56,79412.93,5.7,0.65286,0.00034,19.24703]
[1778868953093,20.56,79412.28,5.7,0.65264,0.00034,19.25131]
[1778868953579,20.56,79405.68,5.7,0.65037,0.00035,19.29584]
[1778868958614,20.54,79402.79,5.7,0.64951,0.00035,19.31235]
[1778868960628,20.54,79397.4,5.7,0.64766,0.00035,19.34791]
[1778868962414,20.54,79399.58,5.7,0.64842,0.00035,19.33331]
[1778868965042,20.53,79402.74,5.7,0.64954,0.00035,19.31173]
[1778868970312,20.51,79401.7,5.7,0.64931,0.00035,19.31612]
[1778868975733,20.51,79401.45,5.7,0.64927,0.00035,19.31685]
[1778868980768,20.5,79401.37,5.7,0.64927,0.00035,19.3168]
[1778868981589,20.5,79401.37,5.7,0.64927,0.00035,19.3168]
[1778868982003,20.5,79401.37,5.7,0.64927,0.00035,19.3168]
[1778868988747,20.47,79400.46,5.7,0.64915,0.00035,19.31916]
[1778868995874,20.47,79399.96,5.7,0.64906,0.00035,19.31656]
[1778869000909,20.44,79399.19,5.7,0.64894,0.00035,19.31858]
[1778869005944,20.4,79399.43,5.7,0.64934,0.00035,19.31079]
[1778869007958,20.38,79395.41,5.7,0.64805,0.00035,19.33546]
[1778869013017,20.37,79393.23,5.7,0.64731,0.00035,19.34943]
[1778869017022,20.37,79396.43,5.7,0.64847,0.00035,19.32732]
[1778869022063,20.36,79393.84,5.7,0.6476,0.00035,19.34403]
[1778869022782,20.36,79391.89,5.7,0.64692,0.00035,19.35683]
[1778869022838,20.36,79391.89,5.7,0.64692,0.00035,19.35683]
[1778869022994,20.36,79391.89,5.7,0.64692,0.00035,19.35683]
[1778869023125,20.36,79391.89,5.7,0.64693,0.00035,19.35667]
[1778869023186,20.36,79391.89,5.7,0.64693,0.00035,19.35667]
[1778869023678,20.36,79391.89,5.7,0.64693,0.00035,19.35667]
[1778869024068,20.36,79391.89,5.7,0.64693,0.00035,19.35667]
[1778869023764,20.36,79386.96,5.7,0.64521,0.00035,19.38906]
[1778869024828,20.36,79386.96,5.7,0.64521,0.00035,19.38906]
[1778869024888,20.36,79380.96,5.7,0.64311,0.00035,19.428]
[1778869025484,20.36,79380.96,5.7,0.64311,0.00035,19.428]
[1778869026163,20.36,79380.82,5.7,0.64307,0.00035,19.42873]
[1778869026527,20.36,79380.82,5.7,0.64307,0.00035,19.42873]
[1778869026947,20.36,79377.09,5.7,0.64176,0.00035,19.45264]
[1778869028480,20.36,79375.64,5.7,0.64126,0.00035,19.46178]
[1778869028557,20.35,79375.28,5.7,0.64114,0.00035,19.46395]
[1778869029294,20.35,79375.28,5.7,0.64114,0.00035,19.46395]
[1778869030380,20.35,79374.05,5.7,0.64072,0.00035,19.47166]
[1778869030395,20.35,79374.09,5.7,0.64074,0.00035,19.47126]
[1778869032226,20.35,79379.07,5.7,0.6425,0.00035,19.43913]
[1778869035520,20.35,79380.02,5.7,0.64285,0.00035,19.43264]
[1778869035595,20.35,79380.02,5.7,0.64285,0.00035,19.43264]
[1778869035675,20.35,79380.02,5.7,0.64285,0.00035,19.43264]
[1778869035997,20.35,79380.02,5.7,0.64285,0.00035,19.43264]
[1778869036215,20.34,79380.07,5.7,0.64289,0.00035,19.43198]
[1778869038604,20.34,79382.23,5.7,0.64366,0.00035,19.4178]
[1778869038633,20.34,79382.23,5.7,0.64366,0.00035,19.4178]
[1778869038842,20.34,79382.23,5.7,0.64366,0.00035,19.4178]
[1778869039317,20.34,79381.96,5.7,0.64358,0.00035,19.41923]
[1778869039778,20.34,79376.36,5.7,0.64161,0.00035,19.45532]
[1778869040126,20.34,79376.36,5.7,0.64161,0.00035,19.45532]
[1778869040435,20.34,79376.36,5.7,0.64161,0.00035,19.45532]
[1778869040537,20.34,79373.36,5.7,0.64056,0.00035,19.47439]
[1778869041227,20.34,79376.63,5.7,0.64171,0.00035,19.45348]
[1778869046262,20.33,79376.47,5.7,0.6417,0.00035,19.45372]
[1778869048483,20.33,79375.09,5.7,0.64122,0.00035,19.46242]
[1778869048802,20.33,79375.09,5.7,0.64122,0.00035,19.46242]
[1778869052285,20.33,79373.59,5.7,0.64074,0.00035,19.46675]
[1778869052300,20.33,79373.59,5.7,0.64074,0.00035,19.46675]
[1778869052549,20.33,79373.59,5.7,0.64074,0.00035,19.46675]
[1778869052635,20.33,79373.52,5.7,0.64073,0.00035,19.46698]
[1778869053920,20.33,79370.13,5.7,0.63954,0.00035,19.48843]
[1778869059353,20.32,79366.17,5.7,0.63817,0.00035,19.51277]
[1778869064388,20.32,79366.44,5.7,0.63829,0.00035,19.51053]
[1778869069378,20.31,79365.73,5.7,0.63807,0.00035,19.51455]
[1778869069634,20.31,79365.73,5.7,0.63807,0.00035,19.51455]
[1778869070431,20.31,79359.21,5.7,0.63576,0.00036,19.5549]
[1778869071438,20.3,79353.92,5.7,0.63396,0.00036,19.58603]
[1778869072895,20.29,79348.32,5.7,0.63202,0.00036,19.61891]
[1778869075466,20.25,79344.96,5.7,0.63103,0.00036,19.63532]
[1778869076757,20.25,79344.96,5.7,0.63103,0.00036,19.63532]
[1778869077380,20.24,79343.13,5.7,0.63045,0.00036,19.64501]
[1778869080120,20.24,79341.23,5.7,0.62977,0.00036,19.65626]
[1778869080477,20.24,79340.47,5.7,0.6295,0.00036,19.66073]
[1778869080501,20.24,79336.76,5.7,0.62817,0.00036,19.68256]
[1778869081983,20.24,79336.76,5.7,0.62817,0.00036,19.68256]
[1778869082478,20.24,79335.48,5.7,0.62771,0.00036,19.69002]
[1778869084360,20.24,79335.65,5.7,0.62778,0.00036,19.68897]
[1778869085129,20.24,79335.65,5.7,0.62778,0.00036,19.68897]
[1778869084634,20.24,79330.89,5.7,0.62607,0.00036,19.71658]
[1778869086483,20.24,79331.11,5.7,0.62615,0.00036,19.7153]
[1778869090849,20.24,79331.01,5.7,0.62612,0.00036,19.7157]
[1778869097439,20.23,79325.03,5.7,0.62398,0.00036,19.74979]
[1778869097622,20.23,79321.8,5.7,0.62282,0.00036,19.76798]
[1778869100234,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869100299,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869100333,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869100558,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869100929,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869100939,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869101046,20.23,79318.9,5.7,0.62178,0.00036,19.78414]
[1778869101125,20.23,79313.17,5.7,0.61971,0.00036,19.81584]
[1778869101924,20.23,79313.17,5.7,0.61971,0.00036,19.81584]
[1778869102164,20.23,79306.89,5.7,0.61743,0.00036,19.85]
[1778869105602,20.23,79303.99,5.7,0.61637,0.00036,19.86569]
[1778869106361,20.24,79301.71,5.7,0.61553,0.00036,19.87801]
[1778869106948,20.24,79301.71,5.7,0.61553,0.00036,19.87801]
[1778869106976,20.24,79291.13,5.7,0.61166,0.00036,19.93339]
[1778869107463,20.24,79291.13,5.7,0.61166,0.00036,19.93339]
[1778869108043,20.24,79291.13,5.7,0.61166,0.00036,19.93339]
[1778869108144,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869108468,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869108698,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869108927,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869108954,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869108976,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869108999,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869109093,20.24,79286.48,5.7,0.60997,0.00036,19.95707]
[1778869109097,20.25,79281.87,5.7,0.60825,0.00036,19.98059]
[1778869109515,20.25,79281.87,5.7,0.60825,0.00036,19.98059]
[1778869109524,20.25,79281.87,5.7,0.60825,0.00036,19.98059]
[1778869109530,20.25,79281.87,5.7,0.60825,0.00036,19.98059]
[1778869109676,20.25,79281.87,5.7,0.60825,0.00036,19.98059]
[1778869109718,20.24,79262.15,5.7,0.60107,0.00037,20.07474]
[1778869110725,20.24,79260.94,5.7,0.60063,0.00037,20.08034]
[1778869111522,20.24,79260.94,5.7,0.60063,0.00037,20.08034]
[1778869115009,20.25,79265.41,5.7,0.60226,0.00037,20.0552]
[1778869115768,20.26,79266.0,5.7,0.60244,0.00037,20.05293]
[1778869115868,20.26,79262.38,5.7,0.60108,0.00037,20.07029]
[1778869117774,20.27,79259.09,5.7,0.59982,0.00037,20.08613]
[1778869118474,20.27,79259.09,5.7,0.59982,0.00037,20.08613]
[1778869118480,20.27,79259.09,5.7,0.59982,0.00037,20.08613]
[1778869118699,20.27,79259.09,5.7,0.59982,0.00037,20.08613]
[1778869119788,20.29,79246.45,5.7,0.59512,0.00037,20.14319]
[1778869121802,20.29,79241.58,5.7,0.59331,0.00037,20.16443]
[1778869122292,20.29,79241.58,5.7,0.59331,0.00037,20.16443]
[1778869122453,20.29,79241.58,5.7,0.59331,0.00037,20.16443]
[1778869122458,20.29,79241.58,5.7,0.59331,0.00037,20.16443]
[1778869122809,20.29,79236.13,5.7,0.59129,0.00037,20.18746]
[1778869123621,20.29,79236.13,5.7,0.59129,0.00037,20.18746]
[1778869123972,20.3,79231.38,5.7,0.58952,0.00037,20.20731]
[1778869127395,20.31,79231.33,5.7,0.58947,0.00037,20.20791]
[1778869127513,20.31,79231.33,5.7,0.58947,0.00037,20.20791]
[1778869129858,20.32,79238.31,5.7,0.592,0.00037,20.1795]
[1778869130865,20.32,79244.46,5.7,0.59426,0.00037,20.15344]
[1778869132539,20.32,79244.47,5.7,0.59424,0.00037,20.15358]
[1778869132665,20.32,79244.47,5.7,0.59424,0.00037,20.15358]
[1778869132944,20.32,79244.47,5.7,0.59424,0.00037,20.15358]
[1778869133025,20.32,79244.47,5.7,0.59424,0.00037,20.15358]
[1778869133087,20.33,79246.37,5.7,0.59493,0.00037,20.14557]
[1778869138921,20.33,79249.54,5.7,0.59606,0.00037,20.13215]
[1778869140935,20.33,79245.47,5.7,0.59457,0.00037,20.14985]
[1778869141325,20.33,79245.47,5.7,0.59457,0.00037,20.14985]
[1778869141942,20.33,79241.65,5.7,0.59316,0.00037,20.16621]
[1778869143052,20.33,79241.65,5.7,0.59316,0.00037,20.16621]
[1778869143060,20.33,79241.65,5.7,0.59316,0.00037,20.16621]
[1778869143117,20.33,79241.04,5.7,0.59294,0.00037,20.1688]
[1778869143956,20.33,79235.09,5.7,0.59075,0.00037,20.1937]
[1778869144709,20.33,79235.09,5.7,0.59075,0.00037,20.1937]
[1778869144717,20.33,79235.09,5.7,0.59075,0.00037,20.1937]
[1778869144894,20.33,79235.09,5.7,0.59075,0.00037,20.1937]
[1778869145072,20.33,79227.35,5.7,0.5879,0.00037,20.22517]
[1778869145970,20.33,79223.19,5.7,0.58636,0.00037,20.24168]
[1778869146273,20.33,79223.19,5.7,0.58636,0.00037,20.24168]
[1778869146416,20.33,79223.19,5.7,0.58636,0.00037,20.24168]
[1778869146472,20.33,79223.19,5.7,0.58636,0.00037,20.24168]
[1778869146553,20.33,79223.19,5.7,0.58636,0.00037,20.24168]
[1778869146631,20.33,79223.19,5.7,0.58636,0.00037,20.24168]
[1778869147168,20.34,79209.94,5.7,0.58147,0.00037,20.29218]
[1778869148052,20.34,79201.01,5.7,0.57814,0.00037,20.32476]
[1778869148803,20.34,79201.01,5.7,0.57814,0.00037,20.32476]
[1778869149069,20.34,79201.01,5.7,0.57814,0.00037,20.32476]
[1778869149081,20.34,79201.01,5.7,0.57814,0.00037,20.32476]
[1778869149152,20.34,79201.01,5.7,0.57814,0.00037,20.32476]
[1778869150006,20.36,79182.47,5.7,0.57121,0.00037,20.38768]
[1778869150462,20.36,79182.47,5.7,0.57121,0.00037,20.38768]
[1778869150463,20.36,79182.47,5.7,0.57121,0.00037,20.38768]
[1778869150528,20.36,79182.47,5.7,0.57121,0.00037,20.38768]
[1778869151012,20.36,79189.62,5.7,0.57387,0.00037,20.36435]
[1778869151812,20.36,79189.62,5.7,0.57387,0.00037,20.36435]
[1778869152020,20.37,79197.59,5.7,0.57679,0.00037,20.33752]
[1778869155095,20.37,79197.18,5.7,0.57662,0.00037,20.33918]
[1778869155702,20.38,79199.33,5.7,0.5774,0.00037,20.33181]
[1778869156587,20.38,79200.63,5.7,0.57788,0.00037,20.32727]
[1778869157055,20.38,79206.73,5.7,0.58013,0.00037,20.30552]
[1778869157598,20.38,79206.73,5.7,0.58013,0.00037,20.30552]
[1778869157634,20.38,79206.73,5.7,0.58013,0.00037,20.30552]
[1778869158406,20.38,79206.26,5.7,0.57996,0.00037,20.30724]
[1778869158587,20.38,79206.26,5.7,0.57996,0.00037,20.30724]
[1778869159069,20.38,79210.94,5.7,0.58168,0.00037,20.29015]
[1778869161544,20.38,79213.3,5.7,0.58255,0.00037,20.28142]
[1778869161561,20.38,79213.3,5.7,0.58255,0.00037,20.28142]
[1778869161594,20.38,79213.3,5.7,0.58255,0.00037,20.28142]
[1778869161596,20.38,79213.3,5.7,0.58255,0.00037,20.28142]
[1778869162090,20.38,79217.86,5.7,0.58423,0.00037,20.26422]
[1778869165080,20.38,79220.05,5.7,0.58503,0.00037,20.25585]
[1778869169746,20.38,79225.25,5.7,0.58694,0.00037,20.23564]
[1778869170146,20.38,79229.61,5.7,0.58854,0.00037,20.21831]
[1778869170533,20.38,79229.61,5.7,0.58854,0.00037,20.21831]
[1778869170594,20.38,79229.61,5.7,0.58854,0.00037,20.21831]
[1778869171154,20.38,79233.06,5.7,0.58983,0.00037,20.19965]
[1778869171379,20.38,79233.06,5.7,0.58983,0.00037,20.19965]
[1778869171392,20.38,79233.06,5.7,0.58983,0.00037,20.19965]
[1778869172161,20.38,79234.18,5.7,0.59024,0.00037,20.19505]
[1778869174025,20.38,79236.08,5.7,0.59094,0.00037,20.18722]
[1778869174175,20.38,79235.33,5.7,0.59067,0.00037,20.19029]
[1778869174981,20.38,79235.33,5.7,0.59067,0.00037,20.19029]
[1778869175182,20.38,79239.01,5.7,0.59202,0.00037,20.17499]
[1778869175323,20.38,79239.01,5.7,0.59202,0.00037,20.17499]
[1778869178204,20.38,79244.11,5.7,0.59389,0.00037,20.15342]
[1778869181225,20.38,79248.04,5.7,0.59533,0.00037,20.13651]
[1778869182933,20.38,79247.79,5.7,0.59524,0.00037,20.1376]
[1778869183168,20.38,79247.79,5.7,0.59524,0.00037,20.1376]
[1778869183239,20.38,79241.3,5.7,0.59286,0.00037,20.16534]
[1778869183918,20.38,79241.3,5.7,0.59286,0.00037,20.16534]
[1778869184047,20.38,79241.3,5.7,0.59286,0.00037,20.16534]
[1778869184246,20.38,79236.18,5.7,0.59098,0.00037,20.18673]
[1778869184407,20.38,79236.18,5.7,0.59098,0.00037,20.18673]
[1778869184520,20.38,79236.18,5.7,0.59098,0.00037,20.18673]
[1778869184606,20.38,79236.18,5.7,0.59098,0.00037,20.18673]
[1778869186875,20.38,79235.79,5.7,0.59084,0.00037,20.18834]
[1778869186942,20.38,79229.45,5.7,0.58851,0.00037,20.21413]
[1778869188074,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869188936,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869188966,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869189034,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869189076,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869189094,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869189157,20.38,79225.83,5.7,0.58718,0.00037,20.22855]
[1778869189233,20.38,79220.29,5.7,0.58514,0.00037,20.25019]
[1778869189951,20.38,79220.29,5.7,0.58514,0.00037,20.25019]
[1778869189996,20.38,79214.33,5.7,0.58295,0.00037,20.27287]
[1778869190785,20.38,79214.33,5.7,0.58295,0.00037,20.27287]
[1778869190955,20.38,79214.33,5.7,0.58295,0.00037,20.27287]
[1778869191153,20.38,79214.33,5.7,0.58295,0.00037,20.27287]
[1778869191168,20.38,79214.33,5.7,0.58295,0.00037,20.27287]
[1778869191221,20.38,79209.74,5.7,0.58126,0.00037,20.28991]
[1778869191296,20.38,79203.36,5.7,0.5789,0.00037,20.31301]
[1778869192625,20.38,79203.36,5.7,0.5789,0.00037,20.31301]
[1778869192743,20.38,79203.36,5.7,0.5789,0.00037,20.31301]
[1778869192838,20.38,79194.08,5.7,0.57547,0.00037,20.34534]
[1778869193423,20.38,79194.08,5.7,0.57547,0.00037,20.34534]
[1778869194697,20.38,79186.81,5.7,0.57277,0.00037,20.36961]
[1778869195347,20.38,79186.81,5.7,0.57277,0.00037,20.36961]
[1778869195657,20.38,79186.81,5.7,0.57277,0.00037,20.36961]
[1778869195723,20.38,79182.66,5.7,0.57122,0.00037,20.38312]
[1778869198063,20.38,79186.07,5.7,0.5725,0.00037,20.37202]
[1778869199069,20.38,79183.85,5.7,0.57168,0.00037,20.37922]
[1778869201355,20.38,79190.19,5.7,0.57403,0.00037,20.35839]
[1778869201524,20.38,79190.19,5.7,0.57403,0.00037,20.35839]
[1778869201867,20.38,79190.19,5.7,0.57403,0.00037,20.35839]
[1778869202143,20.38,79190.19,5.7,0.57403,0.00037,20.35839]
[1778869202683,20.38,79191.26,5.7,0.57443,0.00037,20.35482]
[1778869202695,20.38,79198.7,5.7,0.57718,0.00037,20.32938]
[1778869203380,20.38,79203.42,5.7,0.57893,0.00037,20.31274]
[1778869204485,20.38,79203.42,5.7,0.57893,0.00037,20.31274]
[1778869207343,20.38,79202.45,5.7,0.57856,0.00037,20.31623]
[1778869207351,20.38,79202.45,5.7,0.57856,0.00037,20.31623]
[1778869207962,20.38,79202.45,5.7,0.57856,0.00037,20.31623]
[1778869208107,20.38,79202.45,5.7,0.57856,0.00037,20.31623]
[1778869208112,20.38,79202.45,5.7,0.57856,0.00037,20.31623]
[1778869209634,20.38,79199.08,5.7,0.57731,0.00037,20.32812]
[1778869209658,20.38,79195.5,5.7,0.57599,0.00037,20.34051]
[1778869210835,20.38,79195.5,5.7,0.57599,0.00037,20.34051]
[1778869212221,20.38,79202.01,5.7,0.5784,0.00037,20.31785]
[1778869213046,20.38,79202.01,5.7,0.5784,0.00037,20.31785]
[1778869213049,20.38,79202.01,5.7,0.5784,0.00037,20.31785]
[1778869213125,20.38,79202.01,5.7,0.5784,0.00037,20.31785]
[1778869213352,20.38,79202.36,5.7,0.57852,0.00037,20.31662]
[1778869213426,20.38,79202.36,5.7,0.57852,0.00037,20.31662]
[1778869213718,20.38,79202.36,5.7,0.57852,0.00037,20.31662]
[1778869213784,20.38,79206.35,5.7,0.58,0.00037,20.30233]
[1778869214643,20.38,79211.84,5.7,0.58202,0.00037,20.28221]
[1778869215481,20.38,79211.84,5.7,0.58202,0.00037,20.28221]
[1778869215586,20.38,79211.84,5.7,0.58202,0.00037,20.28221]
[1778869215598,20.38,79211.84,5.7,0.58202,0.00037,20.28221]
[1778869215615,20.38,79211.84,5.7,0.58202,0.00037,20.28221]
[1778869216546,20.38,79211.61,5.7,0.58194,0.00037,20.28307]
[1778869216622,20.38,79211.61,5.7,0.58194,0.00037,20.28307]
[1778869216723,20.38,79204.89,5.7,0.57946,0.00037,20.30759]
[1778869218159,20.38,79204.89,5.7,0.57946,0.00037,20.30759]
[1778869218226,20.38,79204.89,5.7,0.57946,0.00037,20.30759]
[1778869219506,20.38,79196.14,5.7,0.57623,0.00037,20.33833]
[1778869221239,20.38,79196.14,5.7,0.57623,0.00037,20.33833]
[1778869221406,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869221412,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869221434,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869221522,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869221587,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869221648,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869221942,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869222109,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869222174,20.38,79198.1,5.7,0.57695,0.00037,20.33154]
[1778869222269,20.38,79204.04,5.7,0.57915,0.00037,20.31061]
[1778869222753,20.38,79204.04,5.7,0.57915,0.00037,20.31061]
[1778869223136,20.38,79214.36,5.7,0.58296,0.00037,20.27277]
[1778869223537,20.38,79219.54,5.7,0.58487,0.00037,20.25307]
[1778869224907,20.38,79219.54,5.7,0.58487,0.00037,20.25307]
[1778869225008,20.38,79216.46,5.7,0.58373,0.00037,20.26481]
[1778869226561,20.38,79217.91,5.7,0.58427,0.00037,20.25927]
[1778869230586,20.38,79224.27,5.7,0.58661,0.00037,20.23462]
[1778869232357,20.38,79223.49,5.7,0.58634,0.00037,20.23301]
[1778869232376,20.38,79223.49,5.7,0.58634,0.00037,20.23301]
[1778869232761,20.38,79223.49,5.7,0.58634,0.00037,20.23301]
[1778869236563,20.38,79225.29,5.7,0.58701,0.00037,20.2259]
[1778869236863,20.38,79225.29,5.7,0.58701,0.00037,20.2259]
[1778869240283,20.38,79226.64,5.7,0.58751,0.00037,20.22053]
[1778869246476,20.37,79229.25,5.7,0.58848,0.00037,20.21002]
[1778869251736,20.37,79229.61,5.7,0.58861,0.00037,20.20851]
[1778869256770,20.37,79229.21,5.7,0.58847,0.00037,20.21005]
[1778869261805,20.36,79229.42,5.7,0.58859,0.00037,20.20876]
[1778869262525,20.36,79229.42,5.7,0.58859,0.00037,20.20876]
[1778869262571,20.36,79229.42,5.7,0.58859,0.00037,20.20876]
[1778869262676,20.36,79229.42,5.7,0.58859,0.00037,20.20876]
[1778869262812,20.36,79235.27,5.7,0.59076,0.00037,20.18466]
[1778869264826,20.35,79238.7,5.7,0.59203,0.00037,20.17035]
[1778869266461,20.35,79238.21,5.7,0.59185,0.00037,20.17239]
[1778869266840,20.35,79238.25,5.7,0.59186,0.00037,20.17221]
[1778869267408,20.35,79238.25,5.7,0.59186,0.00037,20.17221]
[1778869267847,20.35,79238.23,5.7,0.59186,0.00037,20.17228]
[1778869268876,20.35,79238.23,5.7,0.59186,0.00037,20.17228]
[1778869269801,20.35,79237.9,5.7,0.59174,0.00037,20.17365]
[1778869270493,20.35,79240.61,5.7,0.59273,0.00037,20.16227]
[1778869270869,20.35,79241.29,5.7,0.59298,0.00037,20.15938]
[1778869272980,20.35,79241.16,5.7,0.59294,0.00037,20.1599]
[1778869272985,20.35,79241.16,5.7,0.59294,0.00037,20.1599]
[1778869273195,20.35,79241.38,5.7,0.59302,0.00037,20.15894]
[1778869275380,20.35,79243.6,5.7,0.59384,0.00037,20.14942]
[1778869276135,20.35,79243.6,5.7,0.59384,0.00037,20.14938]
[1778869278390,20.35,79244.36,5.7,0.59413,0.00037,20.14605]
[1778869278926,20.35,79254.51,5.7,0.59785,0.00037,20.10164]
[1778869280940,20.33,79263.59,5.7,0.60124,0.00037,20.05953]
[1778869281560,20.33,79263.59,5.7,0.60124,0.00037,20.05953]
[1778869281724,20.33,79263.59,5.7,0.60124,0.00037,20.05953]
[1778869282232,20.33,79263.59,5.7,0.60124,0.00037,20.05953]
[1778869282314,20.33,79268.1,5.7,0.60292,0.00037,20.0381]
[1778869282603,20.33,79268.1,5.7,0.60292,0.00037,20.0381]
[1778869282729,20.33,79268.1,5.7,0.60292,0.00037,20.0381]
[1778869283961,20.32,79271.66,5.7,0.60426,0.00036,20.02068]
[1778869287192,20.31,79269.75,5.7,0.6036,0.00037,20.02922]
[1778869288628,20.3,79268.87,5.7,0.60333,0.00037,20.03275]
[1778869289343,20.3,79268.87,5.7,0.60333,0.00037,20.03275]
[1778869290965,20.29,79269.01,5.7,0.60343,0.00037,20.03142]
[1778869291086,20.29,79269.01,5.7,0.60343,0.00037,20.03142]
[1778869292017,20.28,79261.64,5.7,0.6008,0.00037,20.06045]
[1778869293649,20.28,79261.17,5.7,0.60063,0.00037,20.06257]
[1778869294925,20.28,79260.87,5.7,0.60053,0.00037,20.06389]
[1778869294967,20.28,79260.87,5.7,0.60053,0.00037,20.06389]
[1778869295038,20.28,79265.82,5.7,0.60234,0.00037,20.04087]
[1778869296046,20.27,79271.42,5.7,0.60444,0.00037,20.01374]
[1778869297041,20.27,79271.42,5.7,0.60444,0.00037,20.01374]
[1778869297248,20.27,79271.42,5.7,0.60444,0.00037,20.01374]
[1778869297407,20.26,79272.12,5.7,0.60473,0.00037,20.00986]
[1778869298060,20.25,79277.11,5.7,0.6066,0.00037,19.98518]
[1778869299711,20.25,79277.11,5.7,0.6066,0.00037,19.98518]
[1778869303520,20.22,79280.39,5.7,0.60793,0.00037,19.9672]
[1778869304242,20.22,79280.39,5.7,0.60793,0.00037,19.9672]
[1778869310145,20.2,79279.07,5.7,0.60757,0.00037,19.9719]
[1778869311938,20.19,79279.14,5.7,0.60761,0.00037,19.97134]
[1778869311988,20.19,79279.14,5.7,0.60761,0.00037,19.97134]
[1778869312159,20.19,79272.24,5.7,0.60512,0.00037,20.0046]
[1778869312633,20.19,79272.24,5.7,0.60512,0.00037,20.0046]
[1778869313166,20.18,79264.58,5.7,0.60232,0.00037,20.0409]
[1778869315640,20.17,79263.14,5.7,0.60185,0.00037,20.04682]
[1778869321222,20.13,79265.48,5.7,0.60289,0.00037,20.03336]
[1778869326257,20.11,79266.34,5.7,0.6033,0.00037,20.028]
[1778869330885,20.1,79265.55,5.7,0.60305,0.00037,20.03122]
[1778869332684,20.1,79267.6,5.7,0.60381,0.00037,20.02135]
[1778869335078,20.1,79267.6,5.7,0.60382,0.00037,20.02132]
[1778869337119,20.1,79267.55,5.7,0.60381,0.00037,20.02146]
[1778869343312,20.1,79267.49,5.7,0.6038,0.00037,20.02155]
[1778869345391,20.1,79272.98,5.7,0.60584,0.00037,19.99479]
[1778869347616,20.09,79273.96,5.7,0.60621,0.00037,19.98988]
[1778869347851,20.09,79273.96,5.7,0.60621,0.00037,19.98988]
[1778869347857,20.09,79273.96,5.7,0.60621,0.00037,19.98988]
[1778869348019,20.09,79273.96,5.7,0.60621,0.00037,19.98988]
[1778869348042,20.09,79273.96,5.7,0.60621,0.00037,19.98988]
[1778869348412,20.09,79279.39,5.7,0.60821,0.00037,19.96293]
[1778869348907,20.09,79279.39,5.7,0.60821,0.00037,19.96293]
[1778869348910,20.09,79279.39,5.7,0.60821,0.00037,19.96293]
[1778869349419,20.09,79284.27,5.7,0.61001,0.00037,19.93826]
[1778869350426,20.09,79289.53,5.7,0.61194,0.00037,19.91124]
[1778869350526,20.09,79289.53,5.7,0.61194,0.00037,19.91124]
[1778869352707,20.09,79291.76,5.7,0.61279,0.00037,19.89477]
[1778869353458,20.09,79293.54,5.7,0.61345,0.00037,19.8854]
[1778869353942,20.09,79293.54,5.7,0.61345,0.00037,19.8854]
[1778869354295,20.09,79305.21,5.7,0.61773,0.00037,19.82301]
[1778869355940,20.09,79304.49,5.7,0.61747,0.00037,19.82689]
[1778869357747,20.09,79300.75,5.7,0.6161,0.00037,19.84704]
[1778869367549,20.08,79303.13,5.7,0.617,0.00037,19.83377]
[1778869369798,20.08,79305.52,5.7,0.61788,0.00037,19.82077]
[1778869370570,20.08,79312.53,5.7,0.62044,0.00036,19.78216]
[1778869373930,20.08,79313.4,5.7,0.62076,0.00036,19.77718]
[1778869379633,20.07,79309.75,5.7,0.61945,0.00037,19.79706]
[1778869384668,20.07,79311.02,5.7,0.61993,0.00036,19.78986]
[1778869389703,20.07,79311.17,5.7,0.61999,0.00037,19.78888]
[1778869394738,20.07,79311.85,5.7,0.62025,0.00036,19.78495]
[1778869397086,20.07,79311.88,5.7,0.62026,0.00036,19.78476]
[1778869397759,20.07,79305.01,5.7,0.61776,0.00037,19.8225]
[1778869398666,20.07,79305.01,5.7,0.61776,0.00037,19.8225]
[1778869399295,20.07,79305.01,5.7,0.61776,0.00037,19.8225]
[1778869399394,20.07,79292.97,5.7,0.61335,0.00037,19.88682]
[1778869400780,20.07,79287.53,5.7,0.61135,0.00037,19.91508]
[1778869402088,20.07,79287.53,5.7,0.61135,0.00037,19.91508]
[1778869402888,20.07,79287.05,5.7,0.61117,0.00037,19.91753]
[1778869403561,20.07,79287.54,5.7,0.61136,0.00037,19.91499]
[1778869404212,20.07,79287.54,5.7,0.61136,0.00037,19.91499]
[1778869404275,20.07,79292.39,5.7,0.61314,0.00037,19.88978]
[1778869405077,20.07,79292.39,5.7,0.61314,0.00037,19.88978]
[1778869407160,20.07,79293.47,5.7,0.61354,0.00037,19.88402]
[1778869407204,20.07,79293.47,5.7,0.61354,0.00037,19.88402]
[1778869408160,20.07,79292.59,5.7,0.61322,0.00037,19.88859]
[1778869409453,20.07,79288.03,5.7,0.61155,0.00037,19.91227]
[1778869409559,20.07,79288.03,5.7,0.61155,0.00037,19.91227]
[1778869410549,20.07,79285.01,5.7,0.61044,0.00037,19.92777]
[1778869411444,20.06,79278.44,5.7,0.60804,0.00037,19.95621]
[1778869412090,20.06,79278.44,5.7,0.60804,0.00037,19.95621]
[1778869413731,20.06,79274.92,5.7,0.60675,0.00037,19.97364]
[1778869414123,20.06,79274.92,5.7,0.60675,0.00037,19.97364]
[1778869415248,20.06,79274.33,5.7,0.60653,0.00037,19.97655]
[1778869415349,20.06,79269.7,5.7,0.60482,0.00037,19.99919]
[1778869416372,20.06,79269.7,5.7,0.60482,0.00037,19.99919]
[1778869420921,20.06,79265.69,5.7,0.60334,0.00037,20.01847]
[1778869422119,20.06,79265.69,5.7,0.60334,0.00037,20.01847]
[1778869422347,20.06,79265.69,5.7,0.60334,0.00037,20.01847]
[1778869422540,20.06,79265.84,5.7,0.6034,0.00037,20.01775]
[1778869423978,20.06,79268.22,5.7,0.60428,0.00037,20.0063]
[1778869429598,20.06,79269.45,5.7,0.60473,0.00037,20.00034]
[1778869431643,20.06,79268.69,5.7,0.60445,0.00037,20.004]
[1778869432614,20.06,79268.14,5.7,0.60425,0.00037,20.00663]
[1778869435490,20.06,79268.36,5.7,0.60434,0.00037,20.00554]
[1778869435714,20.06,79267.68,5.7,0.60408,0.00037,20.00881]
[1778869435863,20.06,79267.68,5.7,0.60408,0.00037,20.00881]
[1778869436889,20.06,79270.19,5.7,0.60501,0.00037,19.99665]
[1778869441061,20.06,79274.61,5.7,0.60665,0.00037,19.97498]
[1778869442068,20.06,79282.33,5.7,0.60949,0.00037,19.93638]
[1778869442688,20.06,79282.33,5.7,0.60949,0.00037,19.93638]
[1778869442690,20.06,79282.33,5.7,0.60949,0.00037,19.93638]
[1778869443178,20.06,79282.33,5.7,0.60949,0.00037,19.93638]
[1778869443242,20.06,79282.33,5.7,0.60949,0.00037,19.93638]
[1778869443343,20.06,79293.55,5.7,0.61362,0.00037,19.87843]
[1778869444085,20.06,79301.23,5.7,0.61644,0.00037,19.83755]
[1778869448115,20.06,79306.14,5.7,0.61824,0.00037,19.81088]
[1778869453151,20.06,79306.87,5.7,0.6185,0.00037,19.80692]
[1778869456354,20.06,79305.12,5.7,0.61786,0.00037,19.81649]
[1778869456455,20.06,79298.93,5.7,0.6156,0.00037,19.84991]
[1778869457179,20.06,79295.13,5.7,0.6142,0.00037,19.87011]
[1778869458646,20.06,79293.76,5.7,0.6137,0.00037,19.87732]
[1778869459402,20.06,79293.76,5.7,0.6137,0.00037,19.87732]
[1778869461223,20.06,79293.24,5.7,0.61351,0.00037,19.88005]
[1778869467249,20.06,79290.99,5.7,0.61268,0.00037,19.89181]
[1778869467613,20.06,79290.99,5.7,0.61268,0.00037,19.89181]
[1778869468261,20.06,79302.46,5.7,0.61689,0.00037,19.8309]
[1778869468741,20.06,79302.46,5.7,0.61689,0.00037,19.8309]
[1778869469115,20.06,79302.46,5.7,0.61689,0.00037,19.8309]
[1778869469264,20.06,79312.34,5.7,0.62051,0.00037,19.77663]
[1778869471205,20.06,79313.19,5.7,0.62082,0.00037,19.77184]
[1778869471278,20.06,79314.34,5.7,0.62127,0.00036,19.76059]
[1778869471817,20.06,79314.34,5.7,0.62127,0.00036,19.76059]
[1778869472456,20.06,79314.34,5.7,0.62127,0.00036,19.76059]
[1778869473421,20.06,79315.83,5.7,0.62181,0.00036,19.75218]
[1778869473508,20.06,79317.29,5.7,0.62235,0.00036,19.74391]
[1778869473992,20.06,79317.29,5.7,0.62235,0.00036,19.74391]
[1778869474058,20.06,79317.29,5.7,0.62235,0.00036,19.74391]
[1778869474300,20.06,79318.13,5.7,0.62265,0.00036,19.73913]
[1778869478564,20.06,79317.37,5.7,0.62238,0.00036,19.74337]
[1778869479335,20.06,79313.61,5.7,0.62101,0.00037,19.76448]
[1778869480695,20.06,79312.04,5.7,0.62044,0.00037,19.77322]
[1778869481349,20.06,79312.32,5.7,0.62054,0.00037,19.77163]
[1778869482356,20.06,79308.14,5.7,0.61902,0.00037,19.79478]
[1778869487391,20.06,79308.58,5.7,0.61918,0.00037,19.79232]
[1778869492426,20.05,79309.2,5.7,0.61943,0.00037,19.78852]
[1778869497461,20.05,79310.91,5.7,0.62007,0.00037,19.77887]
[1778869502429,20.05,79308.53,5.7,0.6192,0.00037,19.79202]
[1778869502496,20.05,79308.04,5.7,0.61902,0.00037,19.79477]
[1778869503971,20.05,79308.16,5.7,0.61906,0.00037,19.79415]
[1778869504496,20.05,79308.16,5.7,0.61906,0.00037,19.79415]
[1778869505625,20.05,79306.78,5.7,0.61855,0.00037,19.80181]
[1778869506524,20.05,79307.51,5.7,0.61881,0.00037,19.7978]
[1778869511559,20.05,79309.46,5.7,0.61953,0.00037,19.78706]
[1778869516594,20.05,79309.02,5.7,0.61936,0.00037,19.78953]
[1778869517864,20.05,79309.17,5.7,0.61942,0.00037,19.78871]
[1778869517878,20.05,79309.17,5.7,0.61942,0.00037,19.78871]
[1778869518608,20.05,79309.37,5.7,0.61949,0.00037,19.78761]
[1778869518636,20.05,79309.37,5.7,0.61949,0.00037,19.78761]
[1778869518887,20.05,79309.37,5.7,0.61949,0.00037,19.78761]
[1778869521676,20.05,79309.59,5.7,0.61957,0.00037,19.78642]
[1778869522455,20.05,79309.59,5.7,0.61957,0.00037,19.78642]
[1778869522551,20.05,79309.59,5.7,0.61957,0.00037,19.78642]
[1778869522576,20.05,79308.45,5.7,0.61915,0.00037,19.79274]
[1778869522931,20.05,79308.45,5.7,0.61915,0.00037,19.79274]
[1778869523048,20.05,79308.45,5.7,0.61915,0.00037,19.79274]
[1778869523270,20.05,79308.45,5.7,0.61915,0.00037,19.79274]
[1778869523364,20.06,79295.87,5.7,0.6145,0.00037,19.86137]
[1778869524363,20.06,79295.87,5.7,0.6145,0.00037,19.86137]
[1778869524415,20.06,79285.48,5.7,0.61068,0.00037,19.91553]
[1778869524898,20.06,79275.09,5.7,0.60685,0.00037,19.96783]
[1778869525662,20.06,79275.09,5.7,0.60685,0.00037,19.96783]
[1778869526664,20.06,79265.03,5.7,0.60313,0.00037,20.01669]
[1778869528617,20.06,79265.03,5.7,0.60313,0.00037,20.01669]
[1778869531245,20.06,79263.71,5.7,0.60265,0.00037,20.02293]
[1778869534721,20.06,79257.36,5.7,0.60032,0.00037,20.04795]
[1778869536419,20.06,79257.36,5.7,0.60032,0.00037,20.04795]
[1778869536482,20.06,79254.92,5.7,0.59942,0.00037,20.05921]
[1778869536693,20.06,79254.92,5.7,0.59942,0.00037,20.05921]
[1778869536794,20.06,79255.08,5.7,0.59948,0.00037,20.05846]
[1778869542759,20.06,79254.42,5.7,0.59924,0.00037,20.06142]
[1778869542774,20.06,79254.42,5.7,0.59924,0.00037,20.06142]
[1778869543335,20.06,79254.42,5.7,0.59924,0.00037,20.06142]
[1778869543773,20.06,79254.88,5.7,0.59941,0.00037,20.05928]
[1778869543994,20.06,79254.88,5.7,0.59941,0.00037,20.05928]
[1778869543997,20.06,79254.88,5.7,0.59941,0.00037,20.05928]
[1778869544066,20.06,79253.68,5.7,0.59897,0.00037,20.06477]
[1778869544791,20.06,79241.92,5.7,0.59459,0.00037,20.11741]
[1778869546805,20.05,79244.06,5.7,0.59539,0.00037,20.10796]
[1778869548565,20.05,79244.06,5.7,0.59539,0.00037,20.10796]
[1778869548819,20.05,79250.39,5.7,0.59775,0.00037,20.07965]
[1778869551997,20.05,79251.6,5.7,0.5982,0.00037,20.07412]
[1778869552629,20.05,79254.25,5.7,0.59919,0.00037,20.06199]
[1778869552780,20.05,79254.25,5.7,0.59919,0.00037,20.06199]
[1778869552848,20.05,79254.25,5.7,0.59919,0.00037,20.06199]
[1778869552869,20.05,79254.25,5.7,0.59919,0.00037,20.06199]
[1778869553224,20.05,79254.25,5.7,0.59919,0.00037,20.06199]
[1778869553296,20.05,79254.25,5.7,0.59919,0.00037,20.06199]
[1778869553396,20.05,79257.67,5.7,0.60046,0.00037,20.04615]
[1778869554218,20.05,79257.67,5.7,0.60046,0.00037,20.04615]
[1778869554395,20.05,79257.67,5.7,0.60046,0.00037,20.04615]
[1778869554415,20.05,79269.03,5.7,0.60467,0.00037,19.99218]
[1778869559425,20.05,79270.47,5.7,0.60521,0.00037,19.98517]
[1778869561911,20.05,79276.46,5.7,0.60742,0.00037,19.95568]
[1778869562918,20.05,79280.77,5.7,0.60901,0.00037,19.93405]
[1778869567804,20.05,79281.64,5.7,0.60934,0.00037,19.92953]
[1778869569507,20.05,79282.93,5.7,0.60982,0.00037,19.92297]
[1778869569608,20.05,79287.79,5.7,0.61161,0.00037,19.89801]
[1778869572313,20.05,79288.81,5.7,0.61199,0.00037,19.89267]
[1778869572914,20.05,79290.5,5.7,0.61262,0.00037,19.88386]
[1778869575915,20.05,79291.02,5.7,0.61281,0.00037,19.88107]
[1778869577521,20.05,79289.54,5.7,0.61227,0.00037,19.88876]
[1778869577638,20.05,79289.54,5.7,0.61227,0.00037,19.88876]
[1778869578508,20.05,79288.11,5.7,0.61174,0.00037,19.89618]
[1778869578544,20.05,79288.11,5.7,0.61174,0.00037,19.89618]
[1778869578645,20.05,79283.61,5.7,0.61009,0.00037,19.9193]
[1778869579041,20.05,79279.43,5.7,0.60855,0.00037,19.94044]
[1778869580331,20.05,79279.43,5.7,0.60855,0.00037,19.94044]
[1778869586090,20.04,79276.11,5.7,0.60733,0.00037,19.95694]
[1778869588794,20.04,79275.99,5.7,0.60728,0.00037,19.9575]
[1778869589627,20.04,79275.99,5.7,0.60728,0.00037,19.9575]
[1778869590045,20.04,79275.99,5.7,0.60729,0.00037,19.95749]
[1778869591125,20.04,79270.13,5.7,0.60514,0.00037,19.98155]
[1778869596160,20.04,79269.21,5.7,0.6048,0.00037,19.986]
[1778869596893,20.04,79269.21,5.7,0.6048,0.00037,19.986]
[1778869602204,20.04,79264.03,5.7,0.60289,0.00037,20.01086]
[1778869607241,20.04,79268.2,5.7,0.60444,0.00037,19.99075]
[1778869608907,20.04,79267.7,5.7,0.60426,0.00037,19.99317]
[1778869610705,20.04,79267.93,5.7,0.60434,0.00037,19.99206]
[1778869613283,20.04,79261.98,5.7,0.60214,0.00037,20.02044]
[1778869614540,20.04,79261.98,5.7,0.60214,0.00037,20.02044]
[1778869614786,20.04,79258.76,5.7,0.60095,0.00037,20.03557]
[1778869615297,20.04,79271.94,5.7,0.60583,0.00037,19.9724]
[1778869616234,20.04,79271.94,5.7,0.60583,0.00037,19.9724]
[1778869616281,20.04,79271.94,5.7,0.60583,0.00037,19.9724]
[1778869616595,20.04,79276.06,5.7,0.60736,0.00037,19.95204]
[1778869617311,20.04,79279.51,5.7,0.60864,0.00037,19.93474]
[1778869620517,20.04,79280.74,5.7,0.60909,0.00037,19.92849]
[1778869620521,20.04,79280.74,5.7,0.60909,0.00037,19.92849]
[1778869620532,20.04,79280.74,5.7,0.60909,0.00037,19.92849]
[1778869620647,20.04,79280.74,5.7,0.60909,0.00037,19.92849]
[1778869620746,20.04,79280.43,5.7,0.60898,0.00037,19.93003]
[1778869622455,20.04,79282.61,5.7,0.60979,0.00037,19.91891]
[1778869624976,20.04,79279.27,5.7,0.60856,0.00037,19.93575]
[1778869625773,20.04,79277.14,5.7,0.60778,0.00037,19.94641]
[1778869625816,20.04,79277.14,5.7,0.60778,0.00037,19.94641]
[1778869626374,20.04,79273.07,5.7,0.60627,0.00037,19.96658]
[1778869631409,20.03,79273.57,5.7,0.60646,0.00037,19.96409]
[1778869632648,20.03,79273.57,5.7,0.60646,0.00037,19.96409]
[1778869632835,20.03,79273.4,5.7,0.6064,0.00037,19.96492]
[1778869632901,20.03,79273.4,5.7,0.6064,0.00037,19.96492]
[1778869635035,20.03,79275.64,5.7,0.60723,0.00037,19.95381]
[1778869639176,20.03,79273.39,5.7,0.6064,0.00037,19.96483]
[1778869640356,20.03,79273.26,5.7,0.60636,0.00037,19.96544]
[1778869641597,20.03,79259.97,5.7,0.60143,0.00037,20.0294]
[1778869643644,20.03,79258.04,5.7,0.60072,0.00037,20.03843]
[1778869647344,20.03,79260.52,5.7,0.60164,0.00037,20.02674]
[1778869648021,20.03,79258.6,5.7,0.60093,0.00037,20.03574]
[1778869648692,20.03,79258.6,5.7,0.60093,0.00037,20.03574]
[1778869653271,20.03,79259.94,5.7,0.60145,0.00037,20.02469]
[1778869659389,20.03,79263.69,5.7,0.60285,0.00037,20.00689]
[1778869664640,20.03,79269.64,5.7,0.60506,0.00037,19.97819]
[1778869665059,20.03,79269.64,5.7,0.60506,0.00037,19.97819]
[1778869665505,20.03,79269.64,5.7,0.60506,0.00037,19.97819]
[1778869666022,20.03,79270.42,5.7,0.60534,0.00037,19.97441]
[1778869666085,20.03,79270.42,5.7,0.60534,0.00037,19.97441]
[1778869666654,20.03,79261.52,5.7,0.60204,0.00037,20.01721]
[1778869668647,20.03,79258.66,5.7,0.60098,0.00037,20.03066]
[1778869671577,20.03,79258.47,5.7,0.60091,0.00037,20.0315]
[1778869673576,20.03,79258.08,5.7,0.60077,0.00037,20.03329]
[1778869678742,20.03,79254.81,5.7,0.59956,0.00037,20.04836]
[1778869680167,20.03,79253.07,5.7,0.59892,0.00037,20.05634]
[1778869680565,20.03,79253.07,5.7,0.59892,0.00037,20.05634]
[1778869680579,20.03,79253.07,5.7,0.59892,0.00037,20.05634]
[1778869680764,20.03,79244.66,5.7,0.59578,0.00037,20.09427]
[1778869680879,20.03,79244.66,5.7,0.59578,0.00037,20.09427]
[1778869681771,20.03,79238.15,5.7,0.59335,0.00037,20.12279]
[1778869682924,20.03,79240.65,5.7,0.59429,0.00037,20.11193]
[1778869687355,20.03,79239.88,5.7,0.594,0.00037,20.11527]
[1778869687480,20.03,79239.88,5.7,0.594,0.00037,20.11527]
[1778869687837,20.03,79239.88,5.7,0.594,0.00037,20.11527]
[1778869688356,20.03,79239.88,5.7,0.594,0.00037,20.11527]
[1778869691323,20.03,79239.34,5.7,0.5938,0.00037,20.11762]
[1778869691344,20.03,79239.34,5.7,0.5938,0.00037,20.11762]
[1778869691351,20.03,79239.34,5.7,0.5938,0.00037,20.11762]
[1778869691378,20.03,79239.34,5.7,0.5938,0.00037,20.11762]
[1778869691462,20.03,79239.34,5.7,0.5938,0.00037,20.11762]
[1778869691757,20.03,79239.34,5.7,0.5938,0.00037,20.11762]
[1778869691504,20.03,79238.25,5.7,0.59339,0.00037,20.12234]
[1778869692708,20.02,79254.02,5.7,0.59928,0.00037,20.05191]
[1778869693695,20.02,79261.95,5.7,0.60223,0.00037,20.01485]
[1778869699136,20.02,79262.75,5.7,0.60252,0.00037,20.01108]
[1778869699898,20.02,79268.46,5.7,0.60464,0.00037,19.98365]
[1778869704933,20.02,79269.25,5.7,0.60493,0.00037,19.9798]
[1778869706075,20.02,79269.25,5.7,0.60493,0.00037,19.9798]
[1778869706455,20.02,79269.25,5.7,0.60493,0.00037,19.9798]
[1778869707166,20.02,79273.47,5.7,0.6065,0.00037,19.95908]
[1778869710396,20.02,79274.18,5.7,0.60676,0.00037,19.95554]
[1778869710584,20.02,79274.18,5.7,0.60676,0.00037,19.95554]
[1778869715007,20.02,79266.71,5.7,0.60402,0.00037,19.98721]
[1778869716178,20.02,79266.71,5.7,0.60402,0.00037,19.98721]
[1778869716738,20.02,79266.71,5.7,0.60402,0.00037,19.98721]
[1778869721748,20.02,79268.72,5.7,0.60478,0.00037,19.97733]
[1778869722630,20.02,79268.24,5.7,0.6046,0.00037,19.97964]
[1778869722769,20.02,79268.24,5.7,0.6046,0.00037,19.97964]
[1778869724739,20.02,79269.22,5.7,0.60497,0.00037,19.97482]
[1778869730110,20.02,79269.19,5.7,0.60497,0.00037,19.97486]
[1778869734623,20.02,79267.26,5.7,0.60426,0.00037,19.98416]
[1778869737278,20.01,79269.89,5.7,0.60524,0.00037,19.9713]
[1778869738650,20.01,79264.82,5.7,0.60336,0.00037,19.99579]
[1778869740497,20.01,79260.7,5.7,0.60183,0.00037,20.01538]
[1778869741035,20.01,79260.7,5.7,0.60183,0.00037,20.01538]
[1778869741760,20.01,79260.7,5.7,0.60183,0.00037,20.01538]
[1778869742088,20.01,79260.83,5.7,0.60188,0.00037,20.01476]
[1778869742312,20.01,79260.83,5.7,0.60188,0.00037,20.01476]
[1778869742636,20.01,79256.88,5.7,0.60041,0.00037,20.03327]
[1778869743066,20.01,79256.88,5.7,0.60041,0.00037,20.03327]
[1778869743171,20.01,79256.88,5.7,0.60041,0.00037,20.03327]
[1778869743188,20.01,79256.88,5.7,0.60041,0.00037,20.03327]
[1778869743698,20.01,79243.13,5.7,0.59529,0.00037,20.09567]
[1778869743941,20.01,79243.13,5.7,0.59529,0.00037,20.09567]
[1778869744208,20.01,79240.59,5.7,0.59434,0.00037,20.10683]
[1778869746222,20.01,79243.94,5.7,0.59559,0.00037,20.09205]
[1778869747174,20.01,79243.94,5.7,0.59559,0.00037,20.09205]
[1778869750255,20.01,79248.14,5.7,0.59716,0.00037,20.07322]
[1778869750914,20.01,79248.14,5.7,0.59716,0.00037,20.07322]
[1778869751487,20.01,79248.14,5.7,0.59716,0.00037,20.07322]
[1778869751507,20.01,79255.54,5.7,0.59992,0.00037,20.03938]
[1778869753275,20.01,79251.82,5.7,0.59854,0.00037,20.05647]
[1778869756379,20.01,79251.73,5.7,0.59851,0.00037,20.05684]
[1778869762338,20.01,79250.98,5.7,0.59824,0.00037,20.06012]
[1778869766341,20.01,79250.21,5.7,0.59796,0.00037,20.06356]
[1778869766366,20.01,79250.15,5.7,0.59794,0.00037,20.06381]
[1778869768599,20.01,79249.65,5.7,0.59775,0.00037,20.06606]
[1778869768633,20.01,79249.65,5.7,0.59775,0.00037,20.06606]
[1778869768838,20.01,79249.65,5.7,0.59775,0.00037,20.06606]
[1778869768843,20.01,79249.62,5.7,0.59774,0.00037,20.06617]
[1778869769051,20.01,79249.62,5.7,0.59774,0.00037,20.06617]
[1778869769149,20.01,79249.62,5.7,0.59774,0.00037,20.06617]
[1778869769211,20.01,79249.62,5.7,0.59774,0.00037,20.06617]
[1778869769610,20.01,79249.62,5.7,0.59774,0.00037,20.06617]
[1778869769627,20.01,79246.2,5.7,0.59647,0.00037,20.08155]
[1778869770385,20.01,79246.2,5.7,0.59647,0.00037,20.08155]
[1778869775429,20.0,79244.4,5.7,0.59582,0.00037,20.08483]
[1778869780624,20.0,79246.22,5.7,0.5965,0.00037,20.07668]
[1778869780637,20.0,79250.27,5.7,0.59802,0.00037,20.05838]
[1778869780925,20.0,79250.27,5.7,0.59802,0.00037,20.05838]
[1778869787513,20.0,79252.09,5.7,0.59871,0.00037,20.04994]
[1778869790279,20.0,79252.07,5.7,0.5987,0.00037,20.04999]
[1778869790614,20.0,79252.07,5.7,0.5987,0.00037,20.04999]
[1778869792548,20.0,79247.53,5.7,0.59701,0.00037,20.07056]
[1778869797583,20.0,79249.16,5.7,0.59762,0.00037,20.06313]
[1778869802618,20.0,79247.06,5.7,0.59685,0.00037,20.07251]
[1778869807653,20.0,79247.91,5.7,0.59717,0.00037,20.06865]
[1778869810674,20.0,79251.96,5.7,0.59868,0.00037,20.0502]
[1778869812482,20.0,79253.93,5.7,0.59942,0.00037,20.04112]
[1778869813579,19.99,79253.87,5.7,0.5994,0.00037,20.04138]
[1778869813695,19.99,79253.94,5.7,0.59942,0.00037,20.04104]
[1778869814822,19.99,79253.94,5.7,0.59942,0.00037,20.04104]
[1778869814923,19.99,79252.87,5.7,0.59903,0.00037,20.04595]
[1778869815548,19.99,79252.87,5.7,0.59903,0.00037,20.04595]
[1778869815925,19.99,79252.87,5.7,0.59903,0.00037,20.04595]
[1778869815711,19.99,79254.98,5.7,0.59982,0.00037,20.0362]
[1778869816387,19.99,79254.98,5.7,0.59982,0.00037,20.0362]
[1778869816718,19.99,79250.8,5.7,0.59826,0.00037,20.0554]
[1778869819746,19.99,79250.42,5.7,0.59812,0.00037,20.05711]
[1778869819940,19.99,79250.42,5.7,0.59812,0.00037,20.05711]
[1778869820907,19.99,79249.03,5.7,0.5976,0.00037,20.06339]
[1778869820903,19.99,79229.9,5.7,0.59044,0.00037,20.14682]
[1778869821716,19.99,79229.9,5.7,0.59044,0.00037,20.14682]
[1778869821754,19.99,79236.84,5.7,0.59305,0.00037,20.11728]
[1778869822983,19.99,79236.75,5.7,0.59301,0.00037,20.11767]
[1778869828948,19.99,79236.63,5.7,0.59297,0.00037,20.11816]
[1778869835946,19.99,79234.03,5.7,0.59202,0.00037,20.12459]
[1778869838562,19.99,79233.12,5.7,0.59168,0.00037,20.12846]
[1778869838657,19.99,79233.12,5.7,0.59168,0.00037,20.12846]
[1778869843909,19.99,79232.84,5.7,0.59158,0.00037,20.12959]
[1778869844800,19.99,79232.84,5.7,0.59158,0.00037,20.12959]
[1778869846159,19.99,79232.6,5.7,0.59149,0.00037,20.1306]
[1778869846841,19.99,79232.6,5.7,0.59149,0.00037,20.1306]
[1778869851967,19.99,79242.2,5.7,0.59508,0.00037,20.08904]
[1778869852974,19.99,79246.14,5.7,0.59656,0.00037,20.07148]
[1778869854988,19.99,79240.49,5.7,0.59445,0.00037,20.09647]
[1778869858660,19.99,79240.33,5.7,0.59439,0.00037,20.09719]
[1778869863851,19.99,79237.87,5.7,0.59347,0.00037,20.1079]
[1778869863859,19.99,79237.87,5.7,0.59347,0.00037,20.1079]
[1778869864057,19.99,79234.43,5.7,0.59218,0.00037,20.1227]
[1778869866288,19.99,79231.35,5.7,0.59103,0.00038,20.13578]
[1778869866351,19.99,79231.35,5.7,0.59103,0.00038,20.13578]
[1778869867711,19.99,79231.2,5.7,0.59097,0.00038,20.13642]
[1778869867722,19.99,79231.2,5.7,0.59097,0.00038,20.13642]
[1778869869355,19.99,79232.63,5.7,0.59151,0.00037,20.13036]
[1778869869683,19.99,79232.63,5.7,0.59151,0.00037,20.13036]
[1778869870140,19.99,79233.8,5.7,0.59195,0.00037,20.12536]
[1778869870229,19.99,79233.8,5.7,0.59195,0.00037,20.12536]
[1778869870234,19.99,79233.8,5.7,0.59195,0.00037,20.12536]
[1778869870236,19.99,79233.8,5.7,0.59195,0.00037,20.12536]
[1778869870544,19.99,79233.8,5.7,0.59195,0.00037,20.12536]
[1778869870559,19.99,79233.8,5.7,0.59195,0.00037,20.12536]
[1778869870596,19.99,79228.1,5.7,0.58981,0.00038,20.14939]
[1778869871153,19.99,79228.1,5.7,0.58981,0.00038,20.14939]
[1778869871331,19.99,79228.1,5.7,0.58981,0.00038,20.14939]
[1778869871779,19.99,79205.36,5.7,0.58125,0.00038,20.23943]
[1778869872905,19.99,79202.08,5.7,0.58001,0.00038,20.25165]
[1778869873412,19.99,79202.08,5.7,0.58001,0.00038,20.25165]
[1778869873598,19.99,79201.34,5.7,0.57973,0.00038,20.25437]
[1778869874475,19.99,79201.34,5.7,0.57973,0.00038,20.25437]
[1778869874859,19.99,79201.34,5.7,0.57973,0.00038,20.25437]
[1778869874895,19.99,79186.62,5.7,0.57416,0.00038,20.30658]
[1778869875211,19.99,79182.33,5.7,0.57254,0.00038,20.32104]
[1778869876358,19.99,79182.33,5.7,0.57254,0.00038,20.32104]
[1778869876779,19.99,79182.33,5.7,0.57254,0.00038,20.32104]
[1778869876820,19.99,79183.5,5.7,0.57298,0.00038,20.31713]
[1778869877374,19.99,79183.5,5.7,0.57298,0.00038,20.31713]
[1778869877672,19.99,79183.5,5.7,0.57298,0.00038,20.31713]
[1778869877683,19.99,79183.5,5.7,0.57298,0.00038,20.31713]
[1778869879399,19.99,79187.02,5.7,0.57431,0.00038,20.30522]
[1778869879419,19.99,79187.02,5.7,0.57431,0.00038,20.30522]
[1778869879903,19.99,79187.02,5.7,0.57431,0.00038,20.30522]
[1778869879961,19.99,79187.02,5.7,0.57431,0.00038,20.30522]
[1778869879914,19.99,79187.5,5.7,0.5745,0.00038,20.30359]
[1778869880321,19.99,79187.5,5.7,0.5745,0.00038,20.30359]
[1778869880836,19.99,79187.5,5.7,0.5745,0.00038,20.30359]
[1778869880860,19.99,79195.51,5.7,0.57753,0.00038,20.27554]
[1778869881540,19.99,79195.51,5.7,0.57753,0.00038,20.27554]
[1778869883010,19.99,79198.81,5.7,0.57877,0.00038,20.26364]
[1778869882782,19.99,79194.75,5.7,0.57724,0.00038,20.27826]
[1778869883957,19.99,79189.24,5.7,0.57515,0.00038,20.29761]
[1778869886345,19.99,79191.1,5.7,0.57586,0.00038,20.29115]
[1778869888759,19.99,79187.09,5.7,0.57434,0.00038,20.30502]
[1778869890676,19.99,79187.12,5.7,0.57435,0.00038,20.30492]
[1778869890880,19.99,79186.5,5.7,0.57411,0.00038,20.30703]
[1778869891523,19.99,79186.5,5.7,0.57411,0.00038,20.30703]
[1778869891685,19.99,79186.5,5.7,0.57411,0.00038,20.30703]
[1778869891995,19.99,79184.71,5.7,0.57345,0.00038,20.30845]
[1778869892253,19.99,79179.77,5.7,0.57158,0.00038,20.32492]
[1778869895584,19.99,79176.89,5.7,0.57048,0.00038,20.33433]
[1778869899302,19.99,79181.46,5.7,0.57221,0.00038,20.31941]
[1778869900340,19.99,79181.46,5.7,0.57221,0.00038,20.31941]
[1778869900702,19.99,79181.46,5.7,0.57221,0.00038,20.31941]
[1778869901050,19.99,79183.51,5.7,0.57299,0.00038,20.31257]
[1778869901056,19.99,79183.51,5.7,0.57299,0.00038,20.31257]
[1778869901909,19.99,79186.84,5.7,0.57425,0.00038,20.30131]
[1778869904425,19.99,79189.39,5.7,0.57521,0.00038,20.29254]
[1778869905111,19.99,79188.76,5.7,0.57497,0.00038,20.29472]
[1778869905343,19.99,79188.76,5.7,0.57497,0.00038,20.29472]
[1778869905344,19.99,79180.93,5.7,0.57201,0.00038,20.32118]
[1778869906260,19.99,79180.93,5.7,0.57201,0.00038,20.32118]
[1778869906351,20.0,79176.11,5.7,0.57016,0.00038,20.33704]
[1778869911895,20.01,79174.6,5.7,0.56956,0.00038,20.34212]
[1778869913959,20.01,79174.07,5.7,0.56935,0.00038,20.34392]
[1778869914399,20.01,79173.98,5.7,0.56931,0.00038,20.34425]
[1778869917325,20.02,79173.13,5.7,0.56897,0.00038,20.34714]
[1778869917428,20.02,79166.12,5.7,0.56632,0.00038,20.36871]
[1778869921736,20.01,79163.37,5.7,0.5653,0.00038,20.37676]
[1778869922706,20.0,79161.34,5.7,0.56454,0.00038,20.38265]
[1778869923994,20.0,79160.19,5.7,0.56412,0.00038,20.38589]
[1778869929512,19.98,79161.87,5.7,0.56483,0.00038,20.38037]
[1778869933342,19.96,79159.34,5.7,0.5639,0.00038,20.38749]
[1778869933705,19.96,79159.34,5.7,0.5639,0.00038,20.38749]
[1778869936293,19.96,79158.11,5.7,0.56344,0.00038,20.39096]
[1778869940011,19.96,79159.89,5.7,0.56413,0.00038,20.38572]
[1778869941198,19.96,79161.29,5.7,0.56466,0.00038,20.38159]
[1778869941454,19.96,79161.29,5.7,0.56466,0.00038,20.38159]
[1778869943959,19.96,79157.94,5.7,0.56339,0.00038,20.39137]
[1778869945704,19.95,79161.09,5.7,0.56459,0.00038,20.38215]
[1778869945805,19.95,79157.04,5.7,0.56305,0.00038,20.39394]
[1778869950660,19.95,79160.66,5.7,0.56443,0.00038,20.38339]
[1778869952312,19.95,79159.8,5.7,0.56411,0.00038,20.38127]
[1778869953151,19.95,79159.23,5.7,0.5639,0.00038,20.38293]
[1778869953458,19.95,79159.23,5.7,0.5639,0.00038,20.38293]
[1778869953707,19.95,79159.23,5.7,0.5639,0.00038,20.38293]
[1778869953806,19.95,79163.49,5.7,0.56552,0.00038,20.37033]
[1778869959794,19.95,79164.16,5.7,0.56578,0.00038,20.36828]
[1778869962643,19.95,79162.73,5.7,0.56524,0.00038,20.37252]
[1778869964758,19.95,79158.44,5.7,0.56361,0.00038,20.38512]
[1778869965704,19.95,79158.44,5.7,0.56361,0.00038,20.38512]
[1778869970809,19.95,79156.45,5.7,0.56285,0.00038,20.39083]
[1778869971816,19.95,79161.92,5.7,0.56494,0.00038,20.37486]
[1778869976292,19.95,79159.74,5.7,0.56412,0.00038,20.38125]
[1778869976540,19.95,79159.74,5.7,0.56412,0.00038,20.38125]
[1778869979354,19.94,79162.46,5.7,0.56516,0.00038,20.37318]
[1778869982569,19.94,79160.05,5.7,0.56424,0.00038,20.38028]
[1778869985756,19.94,79160.11,5.7,0.56427,0.00038,20.38006]
[1778869985853,19.94,79160.11,5.7,0.56427,0.00038,20.38006]
[1778869990342,19.94,79164.97,5.7,0.56613,0.00038,20.36552]
[1778869991377,19.94,79165.05,5.7,0.56616,0.00038,20.36527]
[1778869992309,19.94,79166.66,5.7,0.56677,0.00038,20.36036]
[1778869996291,19.94,79162.5,5.7,0.56519,0.00038,20.37289]
[1778869996519,19.94,79162.5,5.7,0.56519,0.00038,20.37289]
[1778869996991,19.94,79155.95,5.7,0.56269,0.00038,20.39202]
[1778869998021,19.94,79155.95,5.7,0.56269,0.00038,20.39202]
[1778870001153,19.94,79154.59,5.7,0.56218,0.00038,20.39588]
[1778870001417,19.94,79154.59,5.7,0.56218,0.00038,20.39588]
[1778870001432,19.94,79154.59,5.7,0.56218,0.00038,20.39588]
[1778870001541,19.94,79154.59,5.7,0.56218,0.00038,20.39588]
[1778870001705,19.94,79154.59,5.7,0.56218,0.00038,20.39588]
[1778870002027,19.94,79146.68,5.7,0.55915,0.00038,20.41772]
[1778870005048,19.94,79142.5,5.7,0.55754,0.00038,20.42893]
[1778870007747,19.95,79139.76,5.7,0.55647,0.00038,20.43609]
[1778870008230,19.95,79141.87,5.7,0.55728,0.00038,20.43067]
[1778870008562,19.95,79141.87,5.7,0.55728,0.00038,20.43067]
[1778870008765,19.95,79141.87,5.7,0.55728,0.00038,20.43067]
[1778870008909,19.95,79141.87,5.7,0.55728,0.00038,20.43067]
[1778870011805,19.95,79143.74,5.7,0.55801,0.00038,20.42114]
[1778870011859,19.95,79143.74,5.7,0.55801,0.00038,20.42114]
[1778870011926,19.95,79143.74,5.7,0.55801,0.00038,20.42114]
[1778870012933,19.95,79146.81,5.7,0.55918,0.00038,20.41298]
[1778870013106,19.95,79152.62,5.7,0.5614,0.00038,20.39704]
[1778870015251,19.95,79154.36,5.7,0.56207,0.00038,20.39212]
[1778870016397,19.95,79152.15,5.7,0.56123,0.00038,20.39833]
[1778870016423,19.95,79152.15,5.7,0.56123,0.00038,20.39833]
[1778870016452,19.95,79152.15,5.7,0.56123,0.00038,20.39833]
[1778870016481,19.95,79152.15,5.7,0.56123,0.00038,20.39833]
[1778870017134,19.95,79143.7,5.7,0.558,0.00038,20.42122]
[1778870017815,19.95,79143.7,5.7,0.558,0.00038,20.42122]
[1778870017912,19.95,79143.7,5.7,0.558,0.00038,20.42122]
[1778870018141,19.95,79137.88,5.7,0.55577,0.00038,20.43621]
[1778870019200,19.95,79135.41,5.7,0.55482,0.00038,20.44238]
[1778870020888,19.95,79135.5,5.7,0.55485,0.00038,20.44221]
[1778870021252,19.95,79135.5,5.7,0.55485,0.00038,20.44224]
[1778870021603,19.95,79135.5,5.7,0.55485,0.00038,20.44224]
[1778870022348,19.95,79136.43,5.7,0.55521,0.00038,20.4399]
[1778870022551,19.95,79136.43,5.7,0.55521,0.00038,20.4399]
[1778870023043,19.95,79136.43,5.7,0.55521,0.00038,20.4399]
[1778870023091,19.95,79143.99,5.7,0.5581,0.00038,20.4205]
[1778870023279,19.95,79143.99,5.7,0.5581,0.00038,20.4205]
[1778870023314,19.95,79150.54,5.7,0.56061,0.00038,20.40284]
[1778870025605,19.95,79153.89,5.7,0.56189,0.00038,20.3935]
[1778870026081,19.95,79153.89,5.7,0.56189,0.00038,20.3935]
[1778870027569,19.95,79157.52,5.7,0.56327,0.00038,20.38315]
[1778870027663,19.95,79161.7,5.7,0.56486,0.00038,20.37094]
[1778870030438,19.95,79162.51,5.7,0.56517,0.00038,20.36853]
[1778870031264,19.95,79162.75,5.7,0.56526,0.00038,20.36781]
[1778870031302,19.95,79168.33,5.7,0.56739,0.00038,20.35086]
[1778870033226,19.95,79169.76,5.7,0.56794,0.00038,20.34642]
[1778870033249,19.95,79169.76,5.7,0.56794,0.00038,20.34642]
[1778870033337,19.95,79169.76,5.7,0.56794,0.00038,20.34642]
[1778870033417,19.95,79169.76,5.7,0.56794,0.00038,20.34642]
[1778870033705,19.95,79169.76,5.7,0.56794,0.00038,20.34642]
[1778870034787,19.95,79168.12,5.7,0.56731,0.00038,20.35152]
[1778870034795,19.95,79161.66,5.7,0.56485,0.00038,20.37107]
[1778870035194,19.95,79161.66,5.7,0.56485,0.00038,20.37107]
[1778870035260,19.95,79156.38,5.7,0.56283,0.00038,20.38646]
[1778870037705,19.95,79153.8,5.7,0.56185,0.00038,20.39379]
[1778870040113,19.95,79152.28,5.7,0.56127,0.00038,20.39805]
[1778870040494,19.95,79150.12,5.7,0.56044,0.00038,20.40403]
[1778870040512,19.95,79150.12,5.7,0.56044,0.00038,20.40403]
[1778870041302,19.95,79145.68,5.7,0.55874,0.00038,20.41605]
[1778870043194,19.95,79144.36,5.7,0.55824,0.00038,20.41955]
[1778870043634,19.95,79144.36,5.7,0.55824,0.00038,20.41955]
[1778870044722,19.95,79143.66,5.7,0.55797,0.00038,20.4214]
[1778870044773,19.95,79143.66,5.7,0.55797,0.00038,20.4214]
[1778870045628,19.95,79145.66,5.7,0.55874,0.00038,20.41611]
[1778870045862,19.95,79145.66,5.7,0.55874,0.00038,20.41611]
[1778870045963,19.95,79151.04,5.7,0.56079,0.00038,20.40149]
[1778870046289,19.95,79151.04,5.7,0.56079,0.00038,20.40149]
[1778870046772,19.95,79151.04,5.7,0.56079,0.00038,20.40149]
[1778870046795,19.95,79156.43,5.7,0.56285,0.00038,20.38631]
[1778870051372,19.95,79162.87,5.7,0.56531,0.00038,20.36748]
[1778870052634,19.95,79162.87,5.7,0.56531,0.00038,20.36748]
[1778870052695,19.95,79162.87,5.7,0.56531,0.00038,20.36748]
[1778870052710,19.95,79162.87,5.7,0.56531,0.00038,20.36748]
[1778870053386,19.95,79170.7,5.7,0.56829,0.00038,20.34353]
[1778870056087,19.95,79169.56,5.7,0.56785,0.00038,20.34708]
[1778870058991,19.95,79170.97,5.7,0.56839,0.00038,20.34267]
[1778870064463,19.95,79172.59,5.7,0.56901,0.00038,20.33757]
[1778870065644,19.95,79172.59,5.7,0.56901,0.00038,20.33757]
[1778870066232,19.95,79173.22,5.7,0.56925,0.00038,20.33557]
[1778870070605,19.95,79174.19,5.7,0.56961,0.00038,20.3325]
[1778870071369,19.95,79174.32,5.7,0.56966,0.00038,20.33209]
[1778870073028,19.95,79174.47,5.7,0.56973,0.00038,20.32696]
[1778870073073,19.95,79174.47,5.7,0.56973,0.00038,20.32696]
[1778870073212,19.95,79174.47,5.7,0.56973,0.00038,20.32696]
[1778870073527,19.95,79178.58,5.7,0.5713,0.00038,20.31365]
[1778870076612,19.95,79181.85,5.7,0.57254,0.00038,20.30284]
[1778870077642,19.95,79181.28,5.7,0.57232,0.00038,20.30475]
[1778870077983,19.95,79186.9,5.7,0.57446,0.00038,20.28574]
[1778870078562,19.95,79193.24,5.7,0.57686,0.00038,20.2636]
[1778870079569,19.95,79196.95,5.7,0.57827,0.00038,20.25031]
[1778870084057,19.95,79197.63,5.7,0.57853,0.00038,20.24781]
[1778870089639,19.95,79197.94,5.7,0.57867,0.00038,20.24651]
[1778870090610,19.95,79197.94,5.7,0.57867,0.00038,20.24651]
[1778870095684,19.94,79201.32,5.7,0.57996,0.00038,20.23399]
[1778870098626,19.94,79201.65,5.7,0.58008,0.00038,20.23274]
[1778870098706,19.94,79198.52,5.7,0.5789,0.00038,20.24424]
[1778870100018,19.94,79198.52,5.7,0.5789,0.00038,20.24424]
[1778870100106,19.94,79188.68,5.7,0.57517,0.00038,20.27926]
[1778870103906,19.94,79192.8,5.7,0.57674,0.00038,20.26476]
[1778870106006,19.94,79192.81,5.7,0.57674,0.00038,20.26472]
[1778870106763,19.94,79199.07,5.7,0.57912,0.00038,20.24214]
[1778870107344,19.94,79199.07,5.7,0.57912,0.00038,20.24214]
[1778870107770,19.94,79193.43,5.7,0.57698,0.00038,20.26248]
[1778870108305,19.94,79193.43,5.7,0.57698,0.00038,20.26248]
[1778870113673,19.94,79190.85,5.7,0.576,0.00038,20.27156]
[1778870114156,19.94,79190.85,5.7,0.576,0.00038,20.27156]
[1778870115826,19.94,79197.46,5.7,0.57851,0.00038,20.24793]
[1778870117753,19.94,79198.23,5.7,0.57881,0.00038,20.24511]
[1778870117840,19.94,79197.96,5.7,0.57871,0.00038,20.24608]
[1778870118847,19.94,79192.79,5.7,0.57675,0.00038,20.26465]
[1778870120837,19.94,79192.67,5.7,0.5767,0.00038,20.26505]
[1778870120862,19.94,79192.67,5.7,0.5767,0.00038,20.26505]
[1778870121175,19.94,79192.67,5.7,0.5767,0.00038,20.26505]
[1778870121215,19.94,79189.2,5.7,0.57539,0.00038,20.27722]
[1778870121829,19.94,79189.2,5.7,0.57539,0.00038,20.27722]
[1778870121872,19.94,79176.31,5.7,0.57049,0.00038,20.32057]
[1778870122750,19.94,79176.31,5.7,0.57049,0.00038,20.32057]
[1778870124032,19.94,79176.69,5.7,0.57063,0.00038,20.31932]
[1778870125362,19.93,79174.84,5.7,0.56993,0.00038,20.32527]
[1778870127971,19.93,79176.75,5.7,0.57066,0.00038,20.31906]
[1778870134044,19.93,79177.33,5.7,0.57091,0.00038,20.31242]
[1778870135588,19.93,79177.57,5.7,0.571,0.00038,20.3116]
[1778870136568,19.93,79177.57,5.7,0.571,0.00038,20.31159]
[1778870142012,19.93,79178.21,5.7,0.57126,0.00038,20.30941]
[1778870143598,19.93,79178.21,5.7,0.57126,0.00038,20.30941]
[1778870143773,19.93,79178.21,5.7,0.57126,0.00038,20.30941]
[1778870144026,19.93,79173.61,5.7,0.56951,0.00038,20.32428]
[1778870144697,19.93,79173.61,5.7,0.56951,0.00038,20.32428]
[1778870144710,19.93,79173.61,5.7,0.56951,0.00038,20.32428]
[1778870144757,19.93,79173.61,5.7,0.56951,0.00038,20.32428]
[1778870150068,19.92,79172.64,5.7,0.56914,0.00038,20.32733]
[1778870155105,19.92,79173.75,5.7,0.56957,0.00038,20.32377]
[1778870157348,19.92,79173.95,5.7,0.56965,0.00038,20.32309]
[1778870157571,19.92,79173.95,5.7,0.56965,0.00038,20.32309]
[1778870157644,19.92,79173.95,5.7,0.56965,0.00038,20.32309]
[1778870158126,19.92,79188.38,5.7,0.57514,0.00038,20.27492]
[1778870158398,19.92,79188.38,5.7,0.57514,0.00038,20.27492]
[1778870158722,19.92,79188.38,5.7,0.57514,0.00038,20.27492]
[1778870158731,19.92,79188.38,5.7,0.57514,0.00038,20.27492]
[1778870159123,19.92,79188.38,5.7,0.57514,0.00038,20.27492]
[1778870159133,19.92,79192.97,5.7,0.57689,0.00038,20.25875]
[1778870160069,19.92,79192.97,5.7,0.57689,0.00038,20.25875]
[1778870160126,19.92,79192.97,5.7,0.57689,0.00038,20.25875]
[1778870160140,19.92,79192.5,5.7,0.57671,0.00038,20.2604]
[1778870160348,19.92,79192.5,5.7,0.57671,0.00038,20.2604]
[1778870160488,19.92,79192.5,5.7,0.57671,0.00038,20.2604]
[1778870160670,19.92,79192.5,5.7,0.57671,0.00038,20.2604]
[1778870161147,19.92,79185.91,5.7,0.57421,0.00038,20.28336]
[1778870162155,19.92,79180.52,5.7,0.57216,0.00038,20.30155]
[1778870164169,19.92,79186.25,5.7,0.57434,0.00038,20.28215]
[1778870168691,19.92,79188.19,5.7,0.57509,0.00038,20.27537]
[1778870169204,19.92,79187.85,5.7,0.57496,0.00038,20.27654]
[1778870169323,19.92,79187.85,5.7,0.57496,0.00038,20.27654]
[1778870173508,19.91,79193.65,5.7,0.57718,0.00038,20.25605]
[1778870177871,19.91,79193.59,5.7,0.57716,0.00038,20.2562]
[1778870179275,19.91,79202.35,5.7,0.58049,0.00038,20.22416]
[1778870179631,19.91,79202.35,5.7,0.58049,0.00038,20.22416]
[1778870179704,19.91,79202.35,5.7,0.58049,0.00038,20.22416]
[1778870180563,19.91,79203.88,5.7,0.58107,0.00038,20.21839]
[1778870183304,19.91,79209.93,5.7,0.58337,0.00038,20.19521]
[1778870185173,19.91,79211.67,5.7,0.58404,0.00038,20.18842]
[1778870187333,19.9,79219.9,5.7,0.58715,0.00038,20.15562]
[1778870190889,19.9,79222.63,5.7,0.58819,0.00038,20.14439]
[1778870192368,19.9,79227.06,5.7,0.5899,0.00038,20.1212]
[1778870195524,19.9,79227.11,5.7,0.58992,0.00038,20.12088]
[1778870195531,19.9,79227.11,5.7,0.58992,0.00038,20.12088]
[1778870196831,19.9,79229.23,5.7,0.59073,0.00038,20.11192]
[1778870196932,19.9,79235.84,5.7,0.59322,0.00038,20.08355]
[1778870199427,19.89,79237.96,5.7,0.59403,0.00038,20.07423]
[1778870199983,19.89,79237.96,5.7,0.59403,0.00038,20.07423]
[1778870202399,19.89,79241.4,5.7,0.59533,0.00038,20.05888]
[1778870203216,19.89,79241.4,5.7,0.59533,0.00038,20.05888]
[1778870203258,19.89,79245.33,5.7,0.59682,0.00038,20.04122]
[1778870203988,19.89,79258.85,5.7,0.6019,0.00037,19.97843]
[1778870205296,19.89,79264.81,5.7,0.60413,0.00037,19.9497]
[1778870205877,19.89,79264.81,5.7,0.60413,0.00037,19.9497]
[1778870206001,19.89,79264.81,5.7,0.60413,0.00037,19.9497]
[1778870207296,19.88,79269.07,5.7,0.60579,0.00037,19.92799]
[1778870210246,19.87,79271.31,5.7,0.60666,0.00037,19.91628]
[1778870211244,19.86,79271.31,5.7,0.60668,0.00037,19.91604]
[1778870211308,19.86,79271.31,5.7,0.60668,0.00037,19.91604]
[1778870211302,19.86,79274.91,5.7,0.60805,0.00037,19.89771]
[1778870211651,19.86,79274.91,5.9,0.60805,0.00037,19.89771]
[1778870211651,19.86,79274.91,5.9,0.60805,0.00037,19.89771]
[1778870211799,19.86,79274.91,5.9,0.60805,0.00037,19.89771]
[1778870212004,19.86,79278.14,5.9,0.60928,0.00037,19.88086]
[1778870214019,19.85,79279.26,5.9,0.60972,0.00037,19.87478]
[1778870214077,19.84,79288.14,5.9,0.61311,0.00037,19.8273]
[1778870214528,19.83,79281.28,5.9,0.61058,0.00037,19.86283]
[1778870215808,19.83,79281.28,5.9,0.61058,0.00037,19.86283]
[1778870215893,19.82,79277.61,5.9,0.60924,0.00037,19.88131]
[1778870217491,19.82,79277.59,5.9,0.60927,0.00037,19.88088]
[1778870219045,19.81,79273.6,5.9,0.60784,0.00037,19.90031]
[1778870219675,19.81,79273.6,5.9,0.60784,0.00037,19.90031]
[1778870219776,19.8,79272.53,5.9,0.60747,0.00037,19.9053]
[1778870221577,19.79,79269.41,5.9,0.60632,0.00038,19.92056]
[1778870226612,19.79,79269.94,5.9,0.60654,0.00038,19.9177]
[1778870228999,19.79,79269.87,5.9,0.60652,0.00038,19.91801]
[1778870229095,19.79,79270.17,5.9,0.60663,0.00038,19.91647]
[1778870229633,19.79,79276.08,5.9,0.60885,0.00037,19.88653]
[1778870230641,19.79,79276.08,5.9,0.60885,0.00037,19.88653]
[1778870230694,19.79,79276.08,5.9,0.60885,0.00037,19.88653]
[1778870230761,19.79,79276.42,5.9,0.60899,0.00037,19.88458]
[1778870233677,19.78,79276.48,5.9,0.60904,0.00037,19.88393]
[1778870240227,19.78,79279.18,5.9,0.61006,0.00037,19.86985]
[1778870240303,19.78,79279.03,5.9,0.61001,0.00037,19.8706]
[1778870241371,19.78,79279.03,5.9,0.61001,0.00037,19.8706]
[1778870241723,19.78,79277.22,5.9,0.60934,0.00037,19.87984]
[1778870246758,19.77,79276.98,5.9,0.60927,0.00037,19.88076]
[1778870247835,19.77,79276.98,5.9,0.60927,0.00037,19.88076]
[1778870247936,19.77,79277.16,5.9,0.60934,0.00037,19.87977]
[1778870248397,19.77,79277.16,5.9,0.60934,0.00037,19.87977]
[1778870248773,19.77,79277.31,5.9,0.6094,0.00037,19.87894]
[1778870249584,19.77,79277.31,5.9,0.6094,0.00037,19.87894]
[1778870249588,19.77,79277.31,5.9,0.6094,0.00037,19.87894]
[1778870249782,19.77,79277.31,5.9,0.6094,0.00037,19.87894]
[1778870249910,19.77,79277.31,5.9,0.6094,0.00037,19.87894]
[1778870250362,19.77,79272.44,5.9,0.60758,0.00038,19.90371]
[1778870250772,19.77,79272.44,5.9,0.60758,0.00038,19.90371]
[1778870250786,19.77,79261.28,5.9,0.60338,0.00038,19.959]
[1778870252944,19.77,79259.14,5.9,0.6026,0.00038,19.96457]
[1778870254064,19.77,79258.01,5.9,0.60218,0.00038,19.96996]
[1778870254868,19.77,79256.98,5.9,0.6018,0.00038,19.97484]
[1778870254994,19.77,79256.98,5.9,0.6018,0.00038,19.97484]
[1778870256308,19.77,79257.22,5.9,0.60189,0.00038,19.97363]
[1778870255821,19.77,79248.2,5.9,0.59849,0.00038,20.01608]
[1778870259544,19.76,79247.77,5.9,0.59834,0.00038,20.01794]
[1778870259849,19.76,79251.69,5.9,0.59982,0.00038,19.99964]
[1778870261565,19.76,79253.7,5.9,0.60058,0.00038,19.99011]
[1778870261803,19.76,79253.7,5.9,0.60058,0.00038,19.99011]
[1778870262405,19.76,79256.39,5.9,0.6016,0.00038,19.97726]
[1778870262870,19.76,79252.66,5.9,0.6002,0.00038,19.99489]
[1778870265488,19.76,79252.45,5.9,0.60013,0.00038,19.99573]
[1778870266465,19.76,79255.21,5.9,0.60118,0.00038,19.98259]
[1778870266477,19.76,79255.21,5.9,0.60118,0.00038,19.98259]
[1778870271720,19.75,79255.41,5.9,0.60128,0.00038,19.98129]
[1778870273538,19.75,79255.42,5.9,0.6013,0.00038,19.98111]
[1778870278992,19.74,79252.37,5.9,0.60018,0.00038,19.99516]
[1778870282266,19.74,79251.85,5.9,0.59999,0.00038,19.99749]
[1778870282275,19.74,79251.85,5.9,0.59999,0.00038,19.99749]
[1778870283020,19.74,79255.99,5.9,0.60156,0.00038,19.97775]
[1778870284874,19.74,79257.01,5.9,0.60195,0.00038,19.97283]
[1778870286108,19.74,79255.69,5.9,0.60145,0.00038,19.9791]
[1778870292218,19.73,79255.99,5.9,0.60159,0.00038,19.97732]
[1778870293933,19.73,79257.6,5.9,0.60221,0.00038,19.96946]
[1778870294100,19.73,79261.44,5.9,0.60367,0.00038,19.95078]
[1778870296114,19.73,79266.47,5.9,0.60557,0.00038,19.92582]
[1778870298173,19.73,79265.8,5.9,0.60533,0.00038,19.92906]
[1778870299336,19.72,79266.25,5.9,0.60551,0.00038,19.92673]
[1778870300144,19.72,79255.96,5.9,0.60163,0.00038,19.97682]
[1778870304323,19.72,79253.07,5.9,0.60055,0.00038,19.99045]
[1778870306186,19.72,79257.3,5.9,0.60216,0.00038,19.97009]
[1778870309836,19.72,79256.65,5.9,0.60192,0.00038,19.97306]
[1778870310449,19.72,79256.65,5.9,0.60192,0.00038,19.97306]
[1778870311221,19.71,79263.36,5.9,0.60449,0.00038,19.93555]
[1778870316256,19.71,79260.85,5.9,0.60356,0.00038,19.94759]
[1778870318971,19.71,79262.24,5.9,0.60409,0.00038,19.94068]
[1778870324312,19.7,79261.56,5.9,0.60385,0.00038,19.94379]
[1778870329347,19.7,79259.04,5.9,0.60291,0.00038,19.95592]
[1778870333905,19.7,79259.24,5.9,0.603,0.00038,19.95479]
[1778870334128,19.7,79259.24,5.9,0.603,0.00038,19.95479]
[1778870334382,19.7,79250.43,5.9,0.59967,0.00038,19.99687]
[1778870334810,19.7,79250.43,5.9,0.59967,0.00038,19.99687]
[1778870335136,19.7,79250.43,5.9,0.59967,0.00038,19.99687]
[1778870335389,19.7,79246.49,5.9,0.59818,0.00038,20.01522]
[1778870337855,19.7,79246.4,5.9,0.59815,0.00038,20.01556]
[1778870339322,19.7,79246.71,5.9,0.59827,0.00038,20.01408]
[1778870339469,19.7,79246.71,5.9,0.59827,0.00038,20.01408]
[1778870339703,19.7,79248.69,5.9,0.59902,0.00038,20.00483]
[1778870339712,19.7,79248.69,5.9,0.59902,0.00038,20.00483]
[1778870343485,19.69,79246.91,5.9,0.59836,0.00038,20.01299]
[1778870343545,19.69,79246.91,5.9,0.59836,0.00038,20.01299]
[1778870344583,19.69,79242.52,5.9,0.5967,0.00038,20.0331]
[1778870349620,19.69,79240.45,5.9,0.59593,0.00038,20.04218]
[1778870353109,19.68,79239.85,5.9,0.59572,0.00038,20.04477]
[1778870353734,19.68,79239.42,5.9,0.59556,0.00038,20.04665]
[1778870359527,19.68,79239.94,5.9,0.59578,0.00038,20.04397]
[1778870364610,19.67,79241.19,5.9,0.59628,0.00038,20.03803]
[1778870369029,19.67,79241.56,5.9,0.59644,0.00038,20.03611]
[1778870369207,19.67,79241.56,5.9,0.59644,0.00038,20.03611]
[1778870372124,19.67,79240.61,5.9,0.59609,0.00038,20.04024]
[1778870375801,19.66,79236.8,5.9,0.59468,0.00038,20.05241]
[1778870378164,19.66,79237.0,5.9,0.59476,0.00038,20.05145]
[1778870378327,19.66,79237.0,5.9,0.59476,0.00038,20.05145]
[1778870378510,19.66,79237.0,5.9,0.59476,0.00038,20.05145]
[1778870379508,19.66,79230.76,5.9,0.59239,0.00038,20.07894]
[1778870379598,19.66,79230.76,5.9,0.59239,0.00038,20.07894]
[1778870380363,19.66,79230.76,5.9,0.59239,0.00038,20.07894]
[1778870380439,19.66,79222.67,5.9,0.5893,0.00038,20.11358]
[1778870382629,19.66,79222.67,5.9,0.58931,0.00038,20.11349]
[1778870383693,19.65,79223.09,5.9,0.58947,0.00038,20.11168]
[1778870385535,19.65,79222.94,5.9,0.58942,0.00038,20.11224]
[1778870386259,19.65,79222.94,5.9,0.58942,0.00038,20.11224]
[1778870387494,19.65,79218.27,5.9,0.58764,0.00038,20.13168]
[1778870391569,19.65,79220.06,5.9,0.58834,0.00038,20.12411]
[1778870397434,19.65,79222.8,5.9,0.5894,0.00038,20.1125]
[1778870398964,19.64,79227.76,5.9,0.59131,0.00038,20.09114]
[1778870403895,19.64,79227.66,5.9,0.59128,0.00038,20.09147]
[1778870403903,19.64,79227.66,5.9,0.59128,0.00038,20.09147]
[1778870403907,19.64,79227.66,5.9,0.59128,0.00038,20.09147]
[1778870404049,19.64,79227.66,5.9,0.59128,0.00038,20.09147]
[1778870404473,19.64,79227.66,5.9,0.59128,0.00038,20.09147]
[1778870404105,19.64,79232.07,5.9,0.59297,0.00038,20.0722]
[1778870405171,19.64,79232.07,5.9,0.59297,0.00038,20.0722]
[1778870405294,19.64,79232.07,5.9,0.59297,0.00038,20.0722]
[1778870405357,19.64,79249.44,5.9,0.5996,0.00038,19.99303]
[1778870405981,19.64,79249.44,5.9,0.5996,0.00038,19.99303]
[1778870406013,19.64,79249.94,5.9,0.59979,0.00038,19.99064]
[1778870407624,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870407650,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870407728,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870407735,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870407741,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870407747,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870408535,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870408536,19.64,79250.32,5.9,0.59994,0.00038,19.98879]
[1778870408027,19.64,79246.53,5.9,0.5985,0.00038,20.00653]
[1778870408952,19.64,79246.53,5.9,0.5985,0.00038,20.00653]
[1778870409039,19.63,79241.27,5.9,0.59653,0.00038,20.03041]
[1778870409810,19.63,79241.27,5.9,0.59653,0.00038,20.03041]
[1778870410496,19.62,79233.02,5.9,0.59341,0.00038,20.06716]
[1778870411232,19.62,79233.02,5.9,0.59341,0.00038,20.06716]
[1778870417228,19.62,79229.3,5.9,0.592,0.00038,20.08329]
[1778870418688,19.62,79229.27,5.9,0.59199,0.00038,20.08339]
[1778870419079,19.62,79229.27,5.9,0.59199,0.00038,20.08339]
[1778870422962,19.62,79228.14,5.9,0.59157,0.00038,20.08814]
[1778870423106,19.62,79228.14,5.9,0.59157,0.00038,20.08814]
[1778870424188,19.62,79229.7,5.9,0.59217,0.00038,20.08133]
[1778870424308,19.62,79229.7,5.9,0.59217,0.00038,20.08133]
[1778870424359,19.61,79234.48,5.9,0.594,0.00038,20.06022]
[1778870425416,19.61,79241.27,5.9,0.5966,0.00038,20.02952]
[1778870427166,19.59,79244.53,5.9,0.59795,0.00038,20.01318]
[1778870432201,19.56,79244.33,5.9,0.59804,0.00038,20.00744]
[1778870435814,19.56,79244.51,5.9,0.59813,0.00038,20.00642]
[1778870436047,19.56,79244.51,5.9,0.59813,0.00038,20.00642]
[1778870437237,19.55,79251.62,5.9,0.60089,0.00038,19.97216]
[1778870439076,19.54,79251.67,5.9,0.60094,0.00038,19.97148]
[1778870440611,19.52,79254.69,5.9,0.60218,0.00038,19.9558]
[1778870446931,19.49,79256.17,5.9,0.60292,0.00038,19.94618]
[1778870453348,19.44,79255.47,5.9,0.60287,0.00038,19.94673]
[1778870455452,19.44,79256.07,5.9,0.60312,0.00038,19.94347]
[1778870461404,19.42,79256.08,5.9,0.60323,0.00038,19.94202]
[1778870462269,19.42,79256.08,5.9,0.60323,0.00038,19.94202]
[1778870462475,19.42,79256.08,5.9,0.60323,0.00038,19.94202]
[1778870462576,19.42,79261.14,5.9,0.60517,0.00038,19.91669]
[1778870462806,19.42,79261.14,5.9,0.60517,0.00038,19.91669]
[1778870463322,19.42,79261.14,5.9,0.60517,0.00038,19.91669]
[1778870463579,19.42,79261.14,5.9,0.60517,0.00038,19.91669]
[1778870463495,19.41,79266.75,5.9,0.60733,0.00038,19.88808]
[1778870463971,19.41,79266.75,5.9,0.60733,0.00038,19.88808]
[1778870464410,19.41,79266.75,5.9,0.60733,0.00038,19.88808]
[1778870465281,19.42,79268.56,5.9,0.60801,0.00038,19.87886]
[1778870470467,19.41,79266.14,5.9,0.6071,0.00038,19.8911]
[1778870471741,19.41,79265.32,5.9,0.6068,0.00038,19.89509]
[1778870476822,19.4,79268.38,5.9,0.60804,0.00038,19.87835]
[1778870481501,19.39,79268.63,5.9,0.60817,0.00038,19.87665]
[1778870483558,19.39,79264.81,5.9,0.60673,0.00038,19.89599]
[1778870486579,19.39,79261.57,5.9,0.60547,0.00038,19.91266]
[1778870489532,19.39,79261.61,5.9,0.60549,0.00038,19.91245]
[1778870494062,19.39,79261.3,5.9,0.60539,0.00038,19.90925]
[1778870497463,19.39,79260.86,5.9,0.60522,0.00038,19.91148]
[1778870499175,19.39,79260.77,5.9,0.60519,0.00038,19.91196]
[1778870505030,19.39,79261.85,5.9,0.6056,0.00038,19.90657]
[1778870506577,19.39,79261.85,5.9,0.6056,0.00038,19.90659]
[1778870511754,19.39,79261.19,5.9,0.60534,0.00038,19.90996]
[1778870516790,19.39,79264.61,5.9,0.60665,0.00038,19.8926]
[1778870521825,19.39,79263.78,5.9,0.60633,0.00038,19.89692]
[1778870523299,19.39,79263.78,5.9,0.60633,0.00038,19.89692]
[1778870523311,19.39,79263.78,5.9,0.60633,0.00038,19.89692]
[1778870523617,19.39,79263.78,5.9,0.60633,0.00038,19.89692]
[1778870524139,19.39,79263.02,5.9,0.60603,0.00038,19.9008]
[1778870524252,19.39,79263.02,5.9,0.60603,0.00038,19.9008]
[1778870524593,19.39,79263.02,5.9,0.60603,0.00038,19.9008]
[1778870524583,19.39,79258.2,5.9,0.60418,0.00038,19.92511]
[1778870525646,19.39,79258.2,5.9,0.60418,0.00038,19.92511]
[1778870524846,19.39,79252.6,5.9,0.60203,0.00038,19.95281]
[1778870526860,19.39,79257.8,5.9,0.60403,0.00038,19.92709]
[1778870527870,19.39,79251.94,5.9,0.60178,0.00038,19.95601]
[1778870530000,19.39,79251.23,5.9,0.60151,0.00038,19.95945]
[1778870530008,19.39,79251.23,5.9,0.60151,0.00038,19.95945]
[1778870530094,19.39,79251.23,5.9,0.60151,0.00038,19.95945]
[1778870530342,19.39,79251.23,5.9,0.60151,0.00038,19.95945]
[1778870530693,19.39,79251.23,5.9,0.60151,0.00038,19.95945]
[1778870530946,19.39,79251.08,5.9,0.60145,0.00038,19.96019]
[1778870531128,19.39,79251.08,5.9,0.60145,0.00038,19.96019]
[1778870531196,19.39,79251.08,5.9,0.60145,0.00038,19.96019]
[1778870531316,19.39,79251.08,5.9,0.60145,0.00038,19.96019]
[1778870531321,19.39,79251.08,5.9,0.60145,0.00038,19.96019]
[1778870531545,19.39,79227.59,5.9,0.59238,0.00039,20.06931]
[1778870531843,19.39,79227.59,5.9,0.59238,0.00039,20.06931]
[1778870532134,19.39,79227.59,5.9,0.59238,0.00039,20.06931]
[1778870532178,19.39,79227.59,5.9,0.59238,0.00039,20.06931]
[1778870532517,19.39,79227.59,5.9,0.59238,0.00039,20.06931]
[1778870532593,19.39,79227.59,5.9,0.59238,0.00039,20.06931]
[1778870532631,19.39,79212.66,5.9,0.58658,0.00039,20.1333]
[1778870533621,19.39,79212.66,5.9,0.58658,0.00039,20.1333]
[1778870533008,19.39,79207.48,5.9,0.58457,0.00039,20.15451]
[1778870533970,19.39,79207.48,5.9,0.58457,0.00039,20.15451]
[1778870534007,19.39,79207.48,5.9,0.58457,0.00039,20.15451]
[1778870534390,19.39,79206.84,5.9,0.58432,0.00039,20.15711]
[1778870534963,19.39,79206.84,5.9,0.58432,0.00039,20.15711]
[1778870536325,19.39,79206.17,5.9,0.58405,0.00039,20.15981]
[1778870538002,19.39,79206.14,5.9,0.58404,0.00039,20.15995]
[1778870541827,19.39,79207.64,5.9,0.58463,0.00039,20.15388]
[1778870542071,19.39,79202.9,5.9,0.58278,0.00039,20.17283]
[1778870544083,19.39,79202.17,5.9,0.5825,0.00039,20.17571]
[1778870549452,19.39,79200.17,5.9,0.58172,0.00039,20.18355]
[1778870550699,19.39,79200.11,5.9,0.58169,0.00039,20.18379]
[1778870551134,19.39,79204.61,5.9,0.58346,0.00039,20.16136]
[1778870553546,19.39,79207.84,5.9,0.58472,0.00039,20.1484]
[1778870553647,19.39,79207.85,5.9,0.58472,0.00039,20.14836]
[1778870554642,19.39,79207.85,5.9,0.58472,0.00039,20.14836]
[1778870554764,19.39,79205.65,5.9,0.58387,0.00039,20.15722]
[1778870555579,19.39,79205.65,5.9,0.58387,0.00039,20.15722]
[1778870555595,19.39,79198.58,5.9,0.58111,0.00039,20.18506]
[1778870555741,19.39,79198.58,5.9,0.58111,0.00039,20.18506]
[1778870556200,19.39,79198.58,5.9,0.58111,0.00039,20.18506]
[1778870556356,19.39,79198.58,5.9,0.58111,0.00039,20.18506]
[1778870556437,19.39,79198.58,5.9,0.58111,0.00039,20.18506]
[1778870556508,19.39,79194.03,5.9,0.57934,0.00039,20.20247]
[1778870557331,19.39,79194.03,5.9,0.57934,0.00039,20.20247]
[1778870557378,19.39,79194.03,5.9,0.57934,0.00039,20.20247]
[1778870557653,19.39,79194.03,5.9,0.57934,0.00039,20.20247]
[1778870557695,19.4,79188.59,5.9,0.57721,0.00039,20.22277]
[1778870557812,19.4,79188.59,5.9,0.57721,0.00039,20.22277]
[1778870558664,19.39,79177.61,5.9,0.57292,0.00039,20.26195]
[1778870558745,19.39,79177.61,5.9,0.57292,0.00039,20.26195]
[1778870559291,19.39,79177.61,5.9,0.57292,0.00039,20.26195]
[1778870559403,19.39,79177.61,5.9,0.57292,0.00039,20.26195]
[1778870559515,19.39,79177.61,5.9,0.57292,0.00039,20.26195]
[1778870560385,19.39,79176.46,5.9,0.57247,0.00039,20.26591]
[1778870560473,19.39,79176.46,5.9,0.57247,0.00039,20.26591]
[1778870560483,19.39,79176.46,5.9,0.57247,0.00039,20.26591]
[1778870560505,19.39,79182.07,5.9,0.57467,0.00039,20.24631]
[1778870561557,19.39,79182.07,5.9,0.57467,0.00039,20.24631]
[1778870561738,19.39,79181.84,5.9,0.57458,0.00039,20.24712]
[1778870567153,19.39,79179.12,5.9,0.57351,0.00039,20.25666]
[1778870567351,19.39,79179.12,5.9,0.57351,0.00039,20.25666]
[1778870567577,19.39,79179.12,5.9,0.57351,0.00039,20.25666]
[1778870567785,19.39,79182.4,5.9,0.5748,0.00039,20.24509]
[1778870570662,19.39,79186.98,5.9,0.57659,0.00039,20.2286]
[1778870570665,19.39,79191.13,5.9,0.57821,0.00039,20.21331]
[1778870576317,19.39,79193.47,5.9,0.57913,0.00039,20.20449]
[1778870580337,19.39,79197.81,5.9,0.58082,0.00039,20.18792]
[1778870582583,19.39,79198.08,5.9,0.58093,0.00039,20.18687]
[1778870582625,19.39,79200.47,5.9,0.58186,0.00039,20.17759]
[1778870583158,19.39,79200.47,5.9,0.58186,0.00039,20.17759]
[1778870583358,19.39,79204.62,5.9,0.58348,0.00039,20.16121]
[1778870587010,19.39,79206.29,5.9,0.58413,0.00039,20.15454]
[1778870593429,19.38,79209.8,5.9,0.58552,0.00039,20.14]
[1778870598463,19.38,79217.25,5.9,0.58844,0.00039,20.10877]
[1778870603498,19.38,79224.56,5.9,0.59127,0.00039,20.07731]
[1778870608533,19.38,79226.31,5.9,0.59197,0.00039,20.06942]
[1778870609769,19.38,79226.31,5.9,0.59197,0.00039,20.06942]
[1778870609836,19.38,79226.29,5.9,0.59196,0.00039,20.06949]
[1778870609996,19.38,79226.29,5.9,0.59196,0.00039,20.06949]
[1778870610547,19.38,79228.6,5.9,0.59286,0.00039,20.05924]
[1778870613425,19.38,79229.78,5.9,0.59334,0.00039,20.04922]
[1778870618256,19.37,79230.27,5.9,0.59354,0.00039,20.04696]
[1778870620617,19.37,79239.17,5.9,0.59698,0.00039,20.00625]
[1778870625652,19.37,79239.27,5.9,0.59703,0.00039,20.00565]
[1778870630688,19.37,79240.24,5.9,0.59743,0.00039,20.0009]
[1778870635722,19.36,79242.24,5.9,0.59822,0.00039,19.99127]
[1778870640758,19.36,79241.66,5.9,0.59801,0.00039,19.99376]
[1778870645793,19.36,79241.48,5.9,0.59796,0.00039,19.99441]
[1778870649232,19.35,79242.71,5.9,0.59844,0.00039,19.98849]
[1778870650027,19.35,79242.71,5.9,0.59844,0.00039,19.98849]
[1778870650624,19.35,79242.71,5.9,0.59844,0.00039,19.98849]
[1778870656870,19.35,79247.26,5.9,0.60022,0.00039,19.96647]
[1778870662868,19.35,79247.29,5.9,0.60025,0.00039,19.96617]
[1778870663008,19.35,79247.29,5.9,0.60025,0.00039,19.9661]
[1778870668198,19.34,79247.61,5.9,0.60038,0.00039,19.9645]
[1778870674498,19.34,79247.63,5.9,0.60039,0.00039,19.96437]
[1778870682049,19.34,79248.01,5.9,0.60058,0.00039,19.95749]
[1778870683162,19.34,79248.01,5.9,0.60058,0.00039,19.95749]
[1778870683179,19.34,79248.01,5.9,0.60058,0.00039,19.95749]
[1778870683201,19.34,79248.01,5.9,0.60058,0.00039,19.95749]
[1778870683616,19.34,79248.01,5.9,0.60058,0.00039,19.95749]
[1778870684830,19.34,79248.03,5.9,0.60059,0.00039,19.95732]
[1778870684063,19.34,79251.85,5.9,0.60207,0.00039,19.9387]
[1778870685323,19.34,79251.85,5.9,0.60207,0.00039,19.9387]
[1778870690715,19.34,79253.13,5.9,0.60257,0.00039,19.93227]
[1778870694063,19.33,79252.7,5.9,0.60242,0.00039,19.93429]
[1778870699168,19.33,79254.41,5.9,0.60309,0.00039,19.92567]
[1778870702111,19.33,79254.1,5.9,0.60297,0.00039,19.92717]
[1778870702271,19.33,79254.1,5.9,0.60297,0.00039,19.92717]
[1778870702273,19.33,79254.1,5.9,0.60297,0.00039,19.92717]
[1778870702429,19.33,79254.1,5.9,0.60297,0.00039,19.92717]
[1778870702624,19.33,79254.1,5.9,0.60297,0.00039,19.92717]
[1778870702661,19.33,79254.1,5.9,0.60297,0.00039,19.92717]
[1778870703222,19.33,79252.42,5.9,0.60232,0.00039,19.93545]
[1778870703575,19.33,79240.75,5.9,0.59781,0.00039,19.99164]
[1778870705267,19.33,79240.62,5.9,0.59776,0.00039,19.99222]
[1778870706217,19.33,79235.98,5.9,0.59597,0.00039,20.0138]
[1778870709238,19.33,79231.32,5.9,0.59417,0.00039,20.03502]
[1778870710097,19.33,79231.32,5.9,0.59417,0.00039,20.03502]
[1778870710246,19.33,79235.81,5.9,0.59591,0.00039,20.01447]
[1778870715524,19.33,79236.54,5.9,0.5962,0.00039,20.01104]
[1778870721325,19.33,79239.79,5.9,0.59746,0.00039,19.99582]
[1778870726360,19.33,79239.37,5.9,0.59731,0.00039,19.99773]
[1778870729322,19.32,79237.53,5.9,0.59659,0.00039,20.00629]
[1778870731060,19.32,79238.5,5.9,0.59697,0.00039,20.00175]
[1778870732013,19.32,79237.64,5.9,0.59666,0.00039,20.00101]
[1778870733758,19.32,79237.5,5.9,0.59661,0.00039,20.00164]
[1778870733860,19.32,79237.5,5.9,0.59661,0.00039,20.00164]
[1778870738658,19.32,79238.92,5.9,0.59716,0.00039,19.99493]
[1778870739613,19.32,79231.38,5.9,0.59424,0.00039,20.02958]
[1778870740458,19.32,79225.61,5.9,0.592,0.00039,20.0554]
[1778870740949,19.32,79225.61,5.9,0.592,0.00039,20.0554]
[1778870741068,19.32,79225.61,5.9,0.592,0.00039,20.0554]
[1778870741551,19.32,79225.61,5.9,0.592,0.00039,20.0554]
[1778870741652,19.32,79220.41,5.9,0.58998,0.00039,20.07812]
[1778870742198,19.32,79220.41,5.9,0.58998,0.00039,20.07812]
[1778870742261,19.32,79220.41,5.9,0.58998,0.00039,20.07812]
[1778870742472,19.32,79214.2,5.9,0.58756,0.00039,20.10459]
[1778870743194,19.32,79214.2,5.9,0.58756,0.00039,20.10459]
[1778870743634,19.32,79210.87,5.9,0.58626,0.00039,20.11847]
[1778870745493,19.32,79206.82,5.9,0.58468,0.00039,20.13503]
[1778870746590,19.32,79206.82,5.9,0.58468,0.00039,20.13503]
[1778870751995,19.31,79205.71,5.9,0.58426,0.00039,20.13937]
[1778870754316,19.31,79205.99,5.9,0.58438,0.00039,20.13822]
[1778870754326,19.31,79205.99,5.9,0.58438,0.00039,20.13822]
[1778870755105,19.31,79205.86,5.9,0.58433,0.00039,20.13874]
[1778870755728,19.31,79205.86,5.9,0.58433,0.00039,20.13874]
[1778870756695,19.31,79200.9,5.9,0.58239,0.00039,20.15855]
[1778870759597,19.31,79197.14,5.9,0.58091,0.00039,20.17326]
[1778870760945,19.31,79197.0,5.9,0.58086,0.00039,20.1738]
[1778870761469,19.31,79197.0,5.9,0.58086,0.00039,20.1738]
[1778870764008,19.31,79199.43,5.9,0.58181,0.00039,20.1643]
[1778870764848,19.31,79199.43,5.9,0.58181,0.00039,20.1643]
[1778870764883,19.31,79199.43,5.9,0.58181,0.00039,20.1643]
[1778870764931,19.31,79199.43,5.9,0.58181,0.00039,20.1643]
[1778870765499,19.31,79200.54,5.9,0.58225,0.00039,20.15992]
[1778870765572,19.31,79200.54,5.9,0.58225,0.00039,20.15992]
[1778870765597,19.31,79200.54,5.9,0.58225,0.00039,20.15992]
[1778870765652,19.31,79200.54,5.9,0.58225,0.00039,20.15992]
[1778870765802,19.31,79200.54,5.9,0.58225,0.00039,20.15992]
[1778870765847,19.31,79190.22,5.9,0.5782,0.00039,20.19959]
[1778870766515,19.31,79190.22,5.9,0.5782,0.00039,20.19959]
[1778870766634,19.31,79190.22,5.9,0.5782,0.00039,20.19959]
[1778870766830,19.31,79190.22,5.9,0.5782,0.00039,20.19959]
[1778870766872,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870766990,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870766996,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870767636,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870767674,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870767691,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870767781,19.31,79179.46,5.9,0.57398,0.00039,20.23873]
[1778870767841,19.31,79172.58,5.9,0.57127,0.00039,20.26255]
[1778870768015,19.31,79172.58,5.9,0.57127,0.00039,20.26255]
[1778870768744,19.31,79172.58,5.9,0.57127,0.00039,20.26255]
[1778870769388,19.31,79174.85,5.9,0.57216,0.00039,20.25478]
[1778870769514,19.31,79174.85,5.9,0.57216,0.00039,20.25478]
[1778870769574,19.31,79174.85,5.9,0.57216,0.00039,20.25478]
[1778870769672,19.31,79170.89,5.9,0.5706,0.00039,20.26824]
[1778870770062,19.31,79170.89,5.9,0.5706,0.00039,20.26824]
[1778870770519,19.31,79170.89,5.9,0.5706,0.00039,20.26824]
[1778870770594,19.31,79170.89,5.9,0.5706,0.00039,20.26824]
[1778870771651,19.31,79172.79,5.9,0.57135,0.00039,20.26181]
[1778870772697,19.31,79175.12,5.9,0.57227,0.00039,20.25383]
[1778870775461,19.31,79178.25,5.9,0.5735,0.00039,20.24295]
[1778870778223,19.31,79172.55,5.9,0.57126,0.00039,20.26265]
[1778870778235,19.31,79172.55,5.9,0.57126,0.00039,20.26265]
[1778870780028,19.31,79174.06,5.9,0.57185,0.00039,20.25753]
[1778870780585,19.31,79174.06,5.9,0.57185,0.00039,20.25753]
[1778870780745,19.31,79177.99,5.9,0.57339,0.00039,20.24392]
[1778870780960,19.31,79177.99,5.9,0.57339,0.00039,20.24392]
[1778870781839,19.31,79177.99,5.9,0.57339,0.00039,20.24392]
[1778870781935,19.31,79177.99,5.9,0.57339,0.00039,20.24392]
[1778870781915,19.31,79184.89,5.9,0.57611,0.00039,20.2193]
[1778870782759,19.31,79193.78,5.9,0.57959,0.00039,20.18622]
[1778870788588,19.32,79193.61,5.9,0.57952,0.00039,20.18697]
[1778870793836,19.32,79191.37,5.9,0.57863,0.00039,20.19099]
[1778870795584,19.32,79190.87,5.9,0.57843,0.00039,20.19289]
[1778870800885,19.33,79194.5,5.9,0.57985,0.00039,20.17925]
[1778870801771,19.33,79194.5,5.9,0.57985,0.00039,20.17925]
[1778870806927,19.33,79191.27,5.9,0.57859,0.00039,20.19143]
[1778870812949,19.32,79191.13,5.9,0.57854,0.00039,20.19188]
[1778870819011,19.32,79190.74,5.9,0.5784,0.00039,20.19321]
[1778870820230,19.32,79190.74,5.9,0.5784,0.00039,20.19321]
[1778870822256,19.32,79192.81,5.9,0.57921,0.00039,20.18537]
[1778870823829,19.32,79192.84,5.9,0.57923,0.00039,20.18524]
[1778870823940,19.32,79192.84,5.9,0.57923,0.00039,20.18524]
[1778870824761,19.32,79191.17,5.9,0.57858,0.00039,20.19151]
[1778870825579,19.32,79187.96,5.9,0.57732,0.00039,20.20349]
[1778870825599,19.32,79181.3,5.9,0.5747,0.00039,20.22767]
[1778870830833,19.32,79180.44,5.9,0.57436,0.00039,20.23072]
[1778870831351,19.32,79180.14,5.9,0.57424,0.00039,20.23178]
[1778870831404,19.32,79180.14,5.9,0.57424,0.00039,20.23178]
[1778870831414,19.32,79180.14,5.9,0.57424,0.00039,20.23178]
[1778870831704,19.32,79180.14,5.9,0.57424,0.00039,20.23178]
[1778870831751,19.32,79176.54,5.9,0.57283,0.00039,20.2444]
[1778870836133,19.32,79173.05,5.9,0.57146,0.00039,20.25635]
[1778870837091,19.32,79173.05,5.9,0.57146,0.00039,20.25635]
[1778870837098,19.32,79173.05,5.9,0.57146,0.00039,20.25635]
[1778870837138,19.32,79173.05,5.9,0.57146,0.00039,20.25635]
[1778870837185,19.32,79173.05,5.9,0.57146,0.00039,20.25635]
[1778870839154,19.31,79177.48,5.9,0.57321,0.00039,20.24104]
[1778870840551,19.31,79177.48,5.9,0.57321,0.00039,20.24104]
[1778870847211,19.31,79180.03,5.9,0.57422,0.00039,20.23202]
[1778870852246,19.31,79181.74,5.9,0.57491,0.00039,20.22125]
[1778870857281,19.31,79180.19,5.9,0.5743,0.00039,20.22677]
[1778870862316,19.31,79180.12,5.9,0.57427,0.00039,20.22702]
[1778870867999,19.31,79182.94,5.9,0.57538,0.00039,20.21694]
[1778870868464,19.31,79183.64,5.9,0.57565,0.00039,20.21442]
[1778870868523,19.31,79183.64,5.9,0.57565,0.00039,20.21442]
[1778870868547,19.31,79183.64,5.9,0.57565,0.00039,20.21442]
[1778870868984,19.31,79183.64,5.9,0.57565,0.00039,20.21442]
[1778870869677,19.31,79183.64,5.9,0.57565,0.00039,20.21442]
[1778870869695,19.31,79190.42,5.9,0.57832,0.00039,20.18946]
[1778870871305,19.31,79191.18,5.9,0.57861,0.00039,20.18662]
[1778870876414,19.31,79191.81,5.9,0.57886,0.00039,20.18423]
[1778870880388,19.31,79191.9,5.9,0.5789,0.00039,20.18388]
[1778870880978,19.31,79191.9,5.9,0.5789,0.00039,20.18388]
[1778870886484,19.31,79191.57,5.9,0.57877,0.00039,20.18508]
[1778870891519,19.31,79192.75,5.9,0.57924,0.00039,20.18058]
[1778870892998,19.31,79192.75,5.9,0.57924,0.00039,20.18058]
[1778870898857,19.31,79196.09,5.9,0.58055,0.00039,20.16778]
[1778870898894,19.31,79196.09,5.9,0.58055,0.00039,20.16778]
[1778870900585,19.31,79201.77,5.9,0.58278,0.00039,20.14554]
[1778870901250,19.31,79201.77,5.9,0.58278,0.00039,20.14554]
[1778870905889,19.31,79199.82,5.9,0.58202,0.00039,20.15315]
[1778870910841,19.3,79199.19,5.9,0.58179,0.00039,20.15551]
[1778870910942,19.3,79201.19,5.9,0.58257,0.00039,20.14759]
[1778870911368,19.3,79201.19,5.9,0.58257,0.00039,20.14759]
[1778870912059,19.3,79201.19,5.9,0.58257,0.00039,20.14759]
[1778870911664,19.3,79202.18,5.9,0.58298,0.00039,20.13896]
[1778870916699,19.3,79202.56,5.9,0.58313,0.00039,20.13738]
[1778870917606,19.3,79202.56,5.9,0.58313,0.00039,20.13738]
[1778870918920,19.3,79203.21,5.9,0.58339,0.00039,20.13477]
[1778870923719,19.3,79202.32,5.9,0.58305,0.00039,20.13826]
[1778870924167,19.3,79202.35,5.9,0.58306,0.00039,20.13812]
[1778870924232,19.3,79202.35,5.9,0.58306,0.00039,20.13812]
[1778870927269,19.3,79202.39,5.9,0.58308,0.00039,20.13794]
[1778870927776,19.3,79202.34,5.9,0.58306,0.00039,20.13812]
[1778870929799,19.3,79203.12,5.9,0.58337,0.00039,20.13499]
[1778870929895,19.3,79202.81,5.9,0.58325,0.00039,20.13621]
[1778870930355,19.3,79202.81,5.9,0.58325,0.00039,20.13621]
[1778870930797,19.3,79202.94,5.9,0.5833,0.00039,20.13569]
[1778870934886,19.3,79202.65,5.9,0.58319,0.00039,20.13681]
[1778870941114,19.29,79202.72,5.9,0.58323,0.00039,20.13638]
[1778870941629,19.29,79202.51,5.9,0.58315,0.00039,20.13719]
[1778870944367,19.29,79206.84,5.9,0.58485,0.00039,20.11962]
[1778870946909,19.29,79212.96,5.9,0.58725,0.00039,20.09431]
[1778870949930,19.29,79217.59,5.9,0.58906,0.00039,20.07471]
[1778870954965,19.29,79217.78,5.9,0.58912,0.00039,20.07401]
[1778870960000,19.29,79214.74,5.9,0.58793,0.00039,20.08696]
[1778870965035,19.29,79215.5,5.9,0.58823,0.00039,20.08375]
[1778870968056,19.3,79219.32,5.9,0.58972,0.00039,20.06743]
[1778870968288,19.3,79219.32,5.9,0.58972,0.00039,20.06743]
[1778870974112,19.3,79223.15,5.9,0.59122,0.00039,20.04616]
[1778870979134,19.3,79221.7,5.9,0.59066,0.00039,20.05243]
[1778870984169,19.29,79221.6,5.9,0.59063,0.00039,20.0528]
[1778870989204,19.29,79221.6,5.9,0.59064,0.00039,20.05271]
[1778870990598,19.29,79221.6,5.9,0.59064,0.00039,20.05271]
[1778870990694,19.29,79221.51,5.9,0.5906,0.00039,20.05309]
[1778870991549,19.29,79221.51,5.9,0.5906,0.00039,20.05309]
[1778870991592,19.29,79221.47,5.9,0.59059,0.00039,20.05325]
[1778870995889,19.29,79222.45,5.9,0.59098,0.00039,20.04887]
[1778870995951,19.29,79227.01,5.9,0.59276,0.00039,20.02867]
[1778870997115,19.29,79227.01,5.9,0.59276,0.00039,20.02867]
[1778870997147,19.29,79232.11,5.9,0.59475,0.00039,20.00562]
[1778870999063,19.29,79240.89,5.9,0.59816,0.00039,19.96477]
[1778871004310,19.29,79238.65,5.9,0.5973,0.00039,19.97521]
[1778871009345,19.29,79239.29,5.9,0.59756,0.00039,19.97207]
[1778871014380,19.28,79247.65,5.9,0.60082,0.00039,19.93193]
[1778871015246,19.28,79247.65,5.9,0.60082,0.00039,19.93193]
[1778871015402,19.28,79247.65,5.9,0.60082,0.00039,19.93193]
[1778871015457,19.28,79251.7,5.9,0.60239,0.00039,19.91207]
[1778871017827,19.28,79252.27,5.9,0.60261,0.00039,19.90922]
[1778871023443,19.28,79249.56,5.9,0.60158,0.00039,19.92232]
[1778871027905,19.28,79249.74,5.9,0.60166,0.00039,19.92132]
[1778871033513,19.27,79249.85,5.9,0.60175,0.00039,19.91573]
[1778871038720,19.27,79249.67,5.9,0.60169,0.00039,19.91643]
[1778871038727,19.27,79249.67,5.9,0.60169,0.00039,19.91643]
[1778871044817,19.27,79249.79,5.9,0.60176,0.00039,19.91555]
[1778871044893,19.27,79249.79,5.9,0.60176,0.00039,19.91555]
[1778871044973,19.27,79249.79,5.9,0.60176,0.00039,19.91555]
[1778871046134,19.26,79238.0,5.9,0.59718,0.00039,19.97206]
[1778871046605,19.26,79230.9,5.9,0.59442,0.00039,20.00489]
[1778871048619,19.26,79234.54,5.9,0.59585,0.00039,19.98808]
[1778871049299,19.26,79234.54,5.9,0.59585,0.00039,19.98808]
[1778871049348,19.26,79234.54,5.9,0.59585,0.00039,19.98808]
[1778871049626,19.26,79239.25,5.9,0.59768,0.00039,19.96601]
[1778871052957,19.26,79243.2,5.9,0.59923,0.00039,19.94711]
[1778871053654,19.26,79248.03,5.9,0.60111,0.00039,19.92369]
[1778871059125,19.26,79249.14,5.9,0.60155,0.00039,19.9181]
[1778871060413,19.25,79249.19,5.9,0.60158,0.00039,19.91778]
[1778871065739,19.21,79246.9,5.9,0.60089,0.00039,19.92638]
[1778871068155,19.2,79246.64,5.9,0.60084,0.00039,19.92687]
[1778871070348,19.2,79249.0,5.9,0.60178,0.00039,19.91512]
[1778871070529,19.2,79249.0,5.9,0.60178,0.00039,19.91512]
[1778871071030,19.2,79249.0,5.9,0.60178,0.00039,19.91512]
[1778871071095,19.2,79255.38,5.9,0.60427,0.00039,19.88312]
[1778871071781,19.2,79260.47,5.9,0.60625,0.00039,19.85714]
[1778871072825,19.2,79260.47,5.9,0.60625,0.00039,19.85714]
[1778871074081,19.2,79263.13,5.9,0.60728,0.00039,19.84329]
[1778871074802,19.19,79253.84,5.9,0.60369,0.00039,19.89068]
[1778871075322,19.19,79253.84,5.9,0.60369,0.00039,19.89068]
[1778871075809,19.19,79248.82,5.9,0.60173,0.00039,19.91565]
[1778871076415,19.19,79248.82,5.9,0.60173,0.00039,19.91565]
[1778871076416,19.19,79248.82,5.9,0.60173,0.00039,19.91565]
[1778871076816,19.19,79241.81,5.9,0.599,0.00039,19.94971]
[1778871078830,19.19,79238.26,5.9,0.59762,0.00039,19.96659]
[1778871084126,19.19,79235.8,5.9,0.59667,0.00039,19.97807]
[1778871085794,19.19,79235.62,5.9,0.5966,0.00039,19.97885]
[1778871086261,19.19,79229.5,5.9,0.59421,0.00039,20.00709]
[1778871086306,19.19,79229.5,5.9,0.59421,0.00039,20.00709]
[1778871086320,19.19,79229.5,5.9,0.59421,0.00039,20.00709]
[1778871086886,19.19,79220.15,5.9,0.59054,0.00039,20.04892]
[1778871087560,19.19,79220.15,5.9,0.59054,0.00039,20.04892]
[1778871087909,19.19,79214.43,5.9,0.5883,0.00039,20.07369]
[1778871088641,19.19,79214.43,5.9,0.5883,0.00039,20.07369]
[1778871088674,19.19,79214.43,5.9,0.5883,0.00039,20.07369]
[1778871088702,19.19,79214.43,5.9,0.5883,0.00039,20.07369]
[1778871090316,19.19,79209.23,5.9,0.58625,0.00039,20.09562]
[1778871091122,19.19,79205.66,5.9,0.58487,0.00039,20.10561]
[1778871093088,19.19,79203.88,5.9,0.58417,0.00039,20.11285]
[1778871099694,19.18,79207.74,5.9,0.58571,0.00039,20.09679]
[1778871107043,19.18,79210.51,5.9,0.58682,0.00039,20.08502]
[1778871111725,19.18,79210.59,5.9,0.58686,0.00039,20.08462]
[1778871113085,19.17,79217.49,5.9,0.58958,0.00039,20.05509]
[1778871115016,19.17,79216.26,5.9,0.5891,0.00039,20.0604]
[1778871116333,19.17,79216.93,5.9,0.58936,0.00039,20.05749]
[1778871116341,19.17,79216.93,5.9,0.58936,0.00039,20.05749]
[1778871116355,19.17,79216.93,5.9,0.58936,0.00039,20.05749]
[1778871117113,19.17,79225.13,5.9,0.59259,0.00039,20.02131]
[1778871122148,19.17,79230.62,5.9,0.59475,0.00039,19.99624]
[1778871127183,19.17,79233.24,5.9,0.59579,0.00039,19.98392]
[1778871132218,19.16,79233.07,5.9,0.59574,0.00039,19.98451]
[1778871135745,19.16,79235.63,5.9,0.59675,0.00039,19.97244]
[1778871140179,19.16,79236.85,5.9,0.59724,0.00039,19.96658]
[1778871145310,19.16,79234.73,5.9,0.59642,0.00039,19.97638]
[1778871148877,19.16,79235.89,5.9,0.59688,0.00039,19.97088]
[1778871151708,19.16,79237.14,5.9,0.59738,0.00039,19.9649]
[1778871157394,19.15,79239.62,5.9,0.59839,0.00039,19.94814]
[1778871160415,19.15,79244.1,5.9,0.60015,0.00039,19.92639]
[1778871165450,19.15,79250.75,5.9,0.60277,0.00039,19.89339]
[1778871170485,19.14,79251.69,5.9,0.60315,0.00039,19.88842]
[1778871172694,19.14,79251.86,5.9,0.60322,0.00039,19.88751]
[1778871172712,19.14,79251.86,5.9,0.60322,0.00039,19.88751]
[1778871173506,19.14,79245.13,5.9,0.6006,0.00039,19.92078]
[1778871178800,19.14,79243.01,5.9,0.59978,0.00039,19.93094]
[1778871180359,19.14,79243.02,5.9,0.59979,0.00039,19.93085]
[1778871181108,19.14,79243.02,5.9,0.59979,0.00039,19.93085]
[1778871181562,19.13,79248.38,5.9,0.6019,0.00039,19.90443]
[1778871182569,19.13,79252.39,5.9,0.60347,0.00039,19.88434]
[1778871187604,19.13,79254.08,5.9,0.60414,0.00039,19.87562]
[1778871192639,19.13,79255.02,5.9,0.60452,0.00039,19.87064]
[1778871198124,19.12,79255.11,5.9,0.60458,0.00039,19.86995]
[1778871198509,19.12,79255.15,5.9,0.6046,0.00039,19.86961]
[1778871199689,19.12,79261.51,5.9,0.60709,0.00039,19.83678]
[1778871200828,19.12,79261.51,5.9,0.60709,0.00039,19.83678]
[1778871201460,19.12,79264.41,5.9,0.60822,0.00039,19.82153]
[1778871204148,19.12,79267.54,5.9,0.60944,0.00039,19.80488]
[1778871206207,19.12,79267.45,5.9,0.60941,0.00039,19.80532]
[1778871206340,19.12,79267.45,5.9,0.60941,0.00039,19.80532]
[1778871207150,19.12,79253.19,5.9,0.60385,0.00039,19.87929]
[1778871207745,19.12,79248.42,5.9,0.60199,0.00039,19.90319]
[1778871210714,19.12,79248.43,5.9,0.602,0.00039,19.90306]
[1778871210720,19.12,79248.43,5.9,0.602,0.00039,19.90306]
[1778871211074,19.12,79248.43,5.9,0.602,0.00039,19.90306]
[1778871211142,19.12,79248.27,5.9,0.60196,0.00039,19.89907]
[1778871211439,19.12,79248.27,5.9,0.60196,0.00039,19.89907]
[1778871211642,19.12,79248.27,5.9,0.60196,0.00039,19.89907]
[1778871211764,19.12,79248.27,5.9,0.60196,0.00039,19.89907]
[1778871212357,19.12,79248.27,5.9,0.60196,0.00039,19.89907]
[1778871212323,19.12,79224.49,5.9,0.59263,0.00039,20.01164]
[1778871213256,19.12,79218.96,5.9,0.59045,0.00039,20.03622]
[1778871214579,19.12,79219.32,5.9,0.59059,0.00039,20.03463]
[1778871214906,19.12,79219.32,5.9,0.59059,0.00039,20.03463]
[1778871220319,19.11,79219.61,5.9,0.59072,0.00039,20.0332]
[1778871220871,19.11,79219.61,5.9,0.59072,0.00039,20.0332]
[1778871226705,19.11,79221.01,5.9,0.59129,0.00039,20.02676]
[1778871226751,19.11,79221.01,5.9,0.59129,0.00039,20.02676]
[1778871226835,19.11,79221.01,5.9,0.59129,0.00039,20.02676]
[1778871226860,19.11,79221.01,5.9,0.59129,0.00039,20.02676]
[1778871227013,19.11,79225.73,5.9,0.59316,0.00039,20.00554]
[1778871232929,19.11,79221.93,5.9,0.59167,0.00039,20.02254]
[1778871237964,19.1,79222.7,5.9,0.59199,0.00039,20.01893]
[1778871239731,19.1,79222.7,5.9,0.59199,0.00039,20.01893]
[1778871239978,19.1,79222.63,5.9,0.59196,0.00039,20.01918]
[1778871245013,19.1,79225.93,5.9,0.59327,0.00039,20.00417]
[1778871246623,19.1,79225.83,5.9,0.59324,0.00039,20.0046]
[1778871247027,19.1,79222.16,5.9,0.59179,0.00039,20.02111]
[1778871252062,19.1,79220.38,5.9,0.5911,0.00039,20.02893]
[1778871257097,19.1,79219.59,5.9,0.59079,0.00039,20.03236]
[1778871262134,19.09,79219.08,5.9,0.5906,0.00039,20.03455]
[1778871263117,19.09,79219.08,5.9,0.5906,0.00039,20.03455]
[1778871263128,19.09,79219.08,5.9,0.5906,0.00039,20.03455]
[1778871263137,19.09,79219.08,5.9,0.5906,0.00039,20.03455]
[1778871263952,19.09,79216.1,5.9,0.58942,0.0004,20.04761]
[1778871264545,19.09,79219.34,5.9,0.5907,0.00039,20.03342]
[1778871265627,19.09,79222.18,5.9,0.59182,0.00039,20.02079]
[1778871266160,19.09,79226.96,5.9,0.59371,0.00039,19.99916]
[1778871267167,19.09,79230.55,5.9,0.59512,0.00039,19.98263]
[1778871270621,19.09,79230.04,5.9,0.59492,0.00039,19.98497]
[1778871270635,19.09,79230.04,5.9,0.59492,0.00039,19.98497]
[1778871271195,19.09,79239.95,5.9,0.59884,0.00039,19.93343]
[1778871272346,19.09,79248.88,5.9,0.60235,0.00039,19.88954]
[1778871276657,19.09,79251.44,5.9,0.60336,0.00039,19.87661]
[1778871277237,19.09,79255.91,5.9,0.60511,0.00039,19.85385]
[1778871279251,19.09,79259.11,5.9,0.60637,0.00039,19.83728]
[1778871284286,19.09,79259.55,5.9,0.60654,0.00039,19.83495]
[1778871284727,19.09,79259.55,5.9,0.60654,0.00039,19.83495]
[1778871287307,19.09,79264.42,5.9,0.60845,0.00039,19.80936]
[1778871289475,19.09,79262.95,5.9,0.60788,0.00039,19.81706]
[1778871295363,19.08,79261.77,5.9,0.60743,0.00039,19.82306]
[1778871300398,19.08,79258.52,5.9,0.60617,0.00039,19.83992]
[1778871300969,19.08,79258.52,5.9,0.60617,0.00039,19.83992]
[1778871300974,19.08,79258.52,5.9,0.60617,0.00039,19.83992]
[1778871301405,19.08,79252.65,5.9,0.60387,0.00039,19.87001]
[1778871302414,19.08,79248.97,5.9,0.60243,0.00039,19.88852]
[1778871302636,19.08,79248.97,5.9,0.60243,0.00039,19.88852]
[1778871304384,19.08,79249.1,5.9,0.60248,0.00039,19.88786]
[1778871305755,19.08,79246.69,5.9,0.60154,0.00039,19.89982]
[1778871311477,19.08,79248.2,5.9,0.60214,0.00039,19.89218]
[1778871316512,19.08,79249.43,5.9,0.60264,0.00039,19.88587]
[1778871319534,19.08,79252.95,5.9,0.60403,0.00039,19.86797]
[1778871322555,19.05,79256.31,5.9,0.60547,0.00039,19.8491]
[1778871326862,19.03,79259.68,5.9,0.60689,0.00039,19.83015]
[1778871327936,19.03,79259.68,5.9,0.60689,0.00039,19.83015]
[1778871327975,19.03,79264.34,5.9,0.60874,0.00039,19.80525]
[1778871329605,19.02,79268.51,5.9,0.61038,0.00039,19.78266]
[1778871334640,19.03,79267.68,5.9,0.61007,0.00039,19.78253]
[1778871339675,19.03,79269.6,5.9,0.6108,0.00039,19.77249]
[1778871342660,19.03,79269.99,5.9,0.61093,0.00039,19.77071]
[1778871343995,19.04,79275.37,5.9,0.61302,0.00039,19.74133]
[1778871344601,19.04,79275.37,5.9,0.61302,0.00039,19.74133]
[1778871349696,19.02,79277.7,5.9,0.614,0.00039,19.72739]
[1778871354780,19.01,79276.57,5.9,0.61362,0.00039,19.73277]
[1778871359815,19.0,79277.2,5.9,0.61392,0.00039,19.72849]
[1778871362836,19.0,79281.57,5.9,0.61564,0.00039,19.7037]
[1778871368424,19.0,79281.79,5.9,0.61572,0.00039,19.7024]
[1778871368525,19.0,79287.54,5.9,0.61796,0.00039,19.66962]
[1778871369885,19.0,79291.3,5.9,0.61942,0.00039,19.64776]
[1778871374903,19.0,79291.84,5.9,0.61964,0.00039,19.64451]
[1778871376938,18.99,79295.79,5.9,0.62123,0.00039,19.62032]
[1778871380241,18.98,79295.3,6.1,0.62108,0.00039,19.62257]
[1778871380402,18.98,79295.11,6.1,0.62105,0.00039,19.62304]
[1778871383987,18.97,79291.6,6.1,0.61975,0.00039,19.64272]
[1778871384831,18.97,79291.6,6.1,0.61975,0.00039,19.64272]
[1778871386563,18.96,79290.76,6.1,0.61945,0.00039,19.64719]
[1778871386625,18.96,79291.22,6.1,0.61963,0.00039,19.64445]
[1778871387156,18.96,79291.22,6.1,0.61963,0.00039,19.64445]
[1778871387162,18.96,79298.0,6.1,0.62227,0.00039,19.6042]
[1778871388015,18.96,79303.01,6.1,0.62422,0.00039,19.5739]
[1778871389175,18.96,79303.01,6.1,0.62422,0.00039,19.5739]
[1778871389433,18.96,79303.01,6.1,0.62422,0.00039,19.5739]
[1778871389485,18.96,79302.39,6.1,0.62398,0.00039,19.57766]
[1778871392575,18.96,79302.84,6.1,0.62418,0.00039,19.57009]
[1778871393741,18.96,79303.03,6.1,0.62425,0.00039,19.56891]
[1778871394189,18.96,79303.03,6.1,0.62425,0.00039,19.56891]
[1778871394330,18.96,79303.03,6.1,0.62425,0.00039,19.56891]
[1778871398670,18.96,79301.3,6.1,0.62358,0.00039,19.57936]
[1778871404127,18.96,79296.75,6.1,0.62182,0.00039,19.60661]
[1778871409162,18.96,79296.2,6.1,0.62162,0.00039,19.6097]
[1778871414198,18.95,79295.91,6.1,0.62152,0.00039,19.61129]
[1778871415360,18.95,79295.91,6.1,0.62152,0.00039,19.61129]
[1778871415463,18.95,79295.05,6.1,0.62119,0.00039,19.61635]
[1778871416410,18.95,79295.05,6.1,0.62119,0.00039,19.61635]
[1778871416411,18.95,79289.79,6.1,0.61914,0.00039,19.64737]
[1778871416807,18.95,79289.79,6.1,0.61914,0.00039,19.64737]
[1778871416865,18.95,79289.79,6.1,0.61914,0.00039,19.64737]
[1778871417219,18.95,79285.59,6.1,0.6175,0.00039,19.67177]
[1778871417605,18.95,79285.59,6.1,0.6175,0.00039,19.67177]
[1778871418171,18.95,79285.59,6.1,0.6175,0.00039,19.67177]
[1778871418226,18.95,79282.57,6.1,0.61632,0.00039,19.68911]
[1778871421392,18.95,79282.55,6.1,0.61632,0.00039,19.68916]
[1778871423261,18.95,79287.73,6.1,0.61834,0.00039,19.65929]
[1778871424346,18.95,79287.73,6.1,0.61834,0.00039,19.65929]
[1778871428280,18.95,79285.56,6.1,0.6175,0.00039,19.67179]
[1778871433336,18.95,79286.73,6.1,0.61795,0.00039,19.66511]
[1778871438371,18.95,79286.28,6.1,0.61778,0.00039,19.66769]
[1778871443406,18.95,79286.44,6.1,0.61784,0.00039,19.66679]
[1778871448441,18.95,79282.15,6.1,0.61616,0.00039,19.69148]
[1778871450385,18.95,79279.83,6.1,0.61525,0.00039,19.70467]
[1778871450395,18.95,79279.83,6.1,0.61525,0.00039,19.70467]
[1778871454824,18.95,79277.31,6.1,0.61429,0.00039,19.714]
[1778871460525,18.95,79278.48,6.1,0.61476,0.00039,19.70724]
[1778871463705,18.95,79277.85,6.1,0.61452,0.00039,19.7107]
[1778871464449,18.95,79277.85,6.1,0.61452,0.00039,19.7107]
[1778871464553,18.95,79273.65,6.1,0.61288,0.00039,19.73419]
[1778871465245,18.95,79273.65,6.1,0.61288,0.00039,19.73419]
[1778871465971,18.95,79270.74,6.1,0.61173,0.00039,19.75026]
[1778871468748,18.95,79267.4,6.1,0.61042,0.00039,19.76849]
[1778871473044,18.95,79267.4,6.1,0.61042,0.00039,19.76848]
[1778871474237,18.95,79267.15,6.1,0.61033,0.00039,19.76978]
[1778871474313,18.95,79267.15,6.1,0.61033,0.00039,19.76978]
[1778871474623,18.95,79262.16,6.1,0.60837,0.00039,19.79658]
[1778871475032,18.95,79262.16,6.1,0.60837,0.00039,19.79658]
[1778871475630,18.95,79253.46,6.1,0.60494,0.00039,19.84222]
[1778871476637,18.95,79248.79,6.1,0.6031,0.00039,19.8661]
[1778871476868,18.95,79248.79,6.1,0.6031,0.00039,19.8661]
[1778871477644,18.95,79245.21,6.1,0.60168,0.0004,19.88411]
[1778871477769,18.95,79245.21,6.1,0.60168,0.0004,19.88411]
[1778871478915,18.95,79244.65,6.1,0.60146,0.0004,19.8869]
[1778871480673,18.95,79239.08,6.1,0.59926,0.0004,19.91436]
[1778871481797,18.95,79239.08,6.1,0.59926,0.0004,19.91436]
[1778871488268,18.95,79240.41,6.1,0.59979,0.0004,19.90783]
[1778871488281,18.95,79240.41,6.1,0.59979,0.0004,19.90783]
[1778871488828,18.95,79240.41,6.1,0.59979,0.0004,19.90782]
[1778871488837,18.95,79244.43,6.1,0.60138,0.0004,19.88793]
[1778871491352,18.95,79246.35,6.1,0.60214,0.0004,19.87829]
[1778871494192,18.95,79247.92,6.1,0.60277,0.0004,19.87032]
[1778871497427,18.94,79247.92,6.1,0.60277,0.0004,19.87021]
[1778871498804,18.94,79247.88,6.1,0.60276,0.0004,19.87037]
[1778871502914,18.94,79247.79,6.1,0.60274,0.0004,19.87071]
[1778871502961,18.94,79247.79,6.1,0.60274,0.0004,19.87071]
[1778871503840,18.94,79248.11,6.1,0.60286,0.0004,19.86909]
[1778871506848,18.94,79241.62,6.1,0.6003,0.0004,19.90147]
[1778871508751,18.94,79240.38,6.1,0.59981,0.0004,19.90756]
[1778871509615,18.94,79240.38,6.1,0.59981,0.0004,19.90756]
[1778871513326,18.94,79240.59,6.1,0.59989,0.0004,19.90649]
[1778871513367,18.94,79240.59,6.1,0.59992,0.0004,19.90172]
[1778871518932,18.94,79238.74,6.1,0.59919,0.0004,19.91068]
[1778871521750,18.94,79238.71,6.1,0.59918,0.0004,19.91079]
[1778871521953,18.94,79238.84,6.1,0.59923,0.0004,19.91014]
[1778871522982,18.94,79238.84,6.1,0.59923,0.0004,19.91014]
[1778871523069,18.94,79239.91,6.1,0.59966,0.0004,19.90489]
[1778871523751,18.94,79239.91,6.1,0.59966,0.0004,19.90489]
[1778871523858,18.94,79239.91,6.1,0.59966,0.0004,19.90489]
[1778871524180,18.94,79239.91,6.1,0.59966,0.0004,19.90489]
[1778871524263,18.94,79239.91,6.1,0.59966,0.0004,19.90489]
[1778871524468,18.94,79239.91,6.1,0.59966,0.0004,19.90489]
[1778871524844,18.94,79241.85,6.1,0.60043,0.0004,19.89531]
[1778871524926,18.94,79241.85,6.1,0.60043,0.0004,19.89531]
[1778871524974,18.94,79243.23,6.1,0.60098,0.0004,19.88847]
[1778871525795,18.94,79243.23,6.1,0.60098,0.0004,19.88846]
[1778871529406,18.94,79243.04,6.1,0.60091,0.0004,19.88937]
[1778871535044,18.93,79243.17,6.1,0.60097,0.0004,19.8886]
[1778871536404,18.93,79243.17,6.1,0.60097,0.0004,19.8886]
[1778871536506,18.93,79243.17,6.1,0.60097,0.0004,19.88855]
[1778871538755,18.93,79243.05,6.1,0.60092,0.0004,19.88913]
[1778871539544,18.93,79243.05,6.1,0.60092,0.0004,19.88913]
[1778871542748,18.93,79243.2,6.1,0.60099,0.0004,19.88829]
[1778871543685,18.93,79243.2,6.1,0.60099,0.0004,19.88829]
[1778871543694,18.93,79247.19,6.1,0.60257,0.0004,19.86828]
[1778871545162,18.93,79247.66,6.1,0.60276,0.0004,19.8659]
[1778871545201,18.93,79247.66,6.1,0.60276,0.0004,19.8659]
[1778871545239,18.93,79247.44,6.1,0.60267,0.0004,19.867]
[1778871545812,18.93,79247.44,6.1,0.60267,0.0004,19.867]
[1778871548831,18.93,79247.63,6.1,0.60275,0.0004,19.86597]
[1778871550045,18.93,79248.28,6.1,0.60302,0.0004,19.8626]
[1778871555184,18.93,79249.25,6.1,0.60341,0.0004,19.85748]
[1778871558155,18.93,79250.03,6.1,0.60373,0.0004,19.85344]
[1778871559212,18.92,79256.44,6.1,0.60626,0.00039,19.82024]
[1778871562233,18.92,79259.82,6.1,0.6076,0.00039,19.80235]
[1778871564087,18.92,79259.65,6.1,0.60754,0.00039,19.80323]
[1778871566652,18.92,79259.8,6.1,0.6076,0.00039,19.80238]
[1778871571713,18.92,79262.67,6.1,0.60875,0.00039,19.78681]
[1778871573635,18.92,79264.27,6.1,0.60941,0.00039,19.77339]
[1778871573944,18.92,79266.16,6.1,0.61016,0.00039,19.76308]
[1778871576711,18.92,79267.45,6.1,0.61067,0.00039,19.75602]
[1778871577712,18.92,79267.75,6.1,0.61079,0.00039,19.75435]
[1778871582374,18.91,79271.59,6.1,0.61231,0.00039,19.73309]
[1778871587409,18.91,79271.98,6.1,0.61248,0.00039,19.73075]
[1778871589236,18.91,79271.2,6.1,0.61218,0.00039,19.73501]
[1778871592246,18.91,79271.44,6.1,0.61228,0.00039,19.7335]
[1778871593103,18.91,79269.0,6.1,0.61133,0.00039,19.7469]
[1778871593904,18.91,79267.06,6.1,0.61057,0.00039,19.75744]
[1778871594081,18.91,79267.06,6.1,0.61057,0.00039,19.75744]
[1778871594203,18.91,79267.06,6.1,0.61057,0.00039,19.75744]
[1778871595465,18.91,79261.17,6.1,0.60825,0.00039,19.78913]
[1778871596240,18.91,79261.17,6.1,0.60825,0.00039,19.78913]
[1778871596567,18.91,79261.17,6.1,0.60825,0.00039,19.78913]
[1778871597479,18.91,79251.48,6.1,0.60442,0.0004,19.83985]
[1778871598160,18.91,79251.48,6.1,0.60442,0.0004,19.83985]
[1778871598177,18.91,79251.48,6.1,0.60442,0.0004,19.83985]
[1778871599169,18.91,79249.07,6.1,0.60347,0.0004,19.85219]
[1778871600874,18.91,79247.02,6.1,0.60266,0.0004,19.86257]
[1778871601419,18.91,79247.02,6.1,0.60266,0.0004,19.86257]
[1778871601598,18.91,79247.02,6.1,0.60266,0.0004,19.86257]
[1778871601912,18.9,79248.62,6.1,0.6033,0.0004,19.8544]
[1778871602280,18.9,79248.62,6.1,0.6033,0.0004,19.8544]
[1778871604562,18.9,79247.53,6.1,0.60287,0.0004,19.8599]
[1778871605309,18.9,79250.16,6.1,0.60392,0.0004,19.84644]
[1778871608558,18.9,79256.45,6.1,0.60641,0.0004,19.81377]
[1778871613593,18.9,79257.23,6.1,0.60673,0.0004,19.80947]
[1778871618628,18.9,79254.53,6.1,0.60567,0.0004,19.82345]
[1778871619180,18.9,79254.53,6.1,0.60567,0.0004,19.82345]
[1778871619220,18.9,79254.53,6.1,0.60567,0.0004,19.82345]
[1778871619395,18.9,79254.53,6.1,0.60567,0.0004,19.82345]
[1778871619635,18.9,79247.16,6.1,0.60276,0.0004,19.86131]
[1778871619920,18.9,79247.16,6.1,0.60276,0.0004,19.86131]
[1778871620642,18.9,79240.14,6.1,0.59997,0.0004,19.8964]
[1778871621649,18.9,79234.31,6.1,0.59766,0.0004,19.92476]
[1778871622657,18.9,79239.12,6.1,0.59957,0.0004,19.90134]
[1778871627692,18.89,79240.52,6.1,0.60013,0.0004,19.89437]
[1778871629433,18.89,79240.41,6.1,0.60009,0.0004,19.89492]
[1778871632563,18.9,79244.8,6.1,0.60185,0.0004,19.86833]
[1778871634741,18.89,79240.28,6.1,0.60006,0.0004,19.89082]
[1778871635495,18.89,79240.28,6.1,0.60006,0.0004,19.89082]
[1778871640783,18.89,79240.63,6.1,0.6002,0.0004,19.88905]
[1778871644213,18.89,79241.03,6.1,0.60036,0.0004,19.88704]
[1778871650853,18.89,79240.67,6.1,0.60023,0.0004,19.88874]
[1778871652592,18.89,79240.67,6.1,0.60023,0.0004,19.88874]
[1778871653874,18.89,79235.56,6.1,0.59819,0.0004,19.91374]
[1778871657710,18.89,79233.75,6.1,0.59747,0.0004,19.92249]
[1778871657902,18.89,79237.77,6.1,0.59907,0.0004,19.90304]
[1778871660270,18.89,79243.5,6.1,0.60134,0.0004,19.87476]
[1778871665958,18.89,79245.08,6.1,0.60197,0.0004,19.86688]
[1778871670993,18.89,79244.92,6.1,0.6019,0.0004,19.86772]
[1778871675173,18.9,79244.37,6.1,0.60168,0.0004,19.8705]
[1778871677321,18.9,79247.51,6.1,0.60293,0.0004,19.85465]
[1778871677326,18.89,79250.84,6.1,0.60425,0.0004,19.83763]
[1778871678042,18.89,79247.57,6.1,0.60295,0.0004,19.85433]
[1778871682070,18.89,79243.21,6.1,0.60123,0.0004,19.87624]
[1778871687107,18.89,79243.14,6.1,0.6012,0.0004,19.8766]
[1778871692651,18.89,79243.47,6.1,0.60135,0.0004,19.87019]
[1778871692875,18.89,79244.36,6.1,0.6017,0.0004,19.86575]
[1778871693073,18.89,79244.36,6.1,0.6017,0.0004,19.86575]
[1778871693467,18.89,79244.36,6.1,0.6017,0.0004,19.86575]
[1778871693666,18.89,79244.36,6.1,0.6017,0.0004,19.86575]
[1778871693796,18.9,79232.99,6.1,0.59718,0.0004,19.92151]
[1778871694012,18.9,79232.99,6.1,0.59718,0.0004,19.92151]
[1778871694659,18.9,79232.99,6.1,0.59718,0.0004,19.92151]
[1778871694664,18.9,79232.99,6.1,0.59718,0.0004,19.92151]
[1778871694727,18.9,79232.99,6.1,0.59718,0.0004,19.92151]
[1778871694779,18.9,79212.66,6.1,0.58907,0.0004,20.01474]
[1778871694983,18.9,79212.66,6.1,0.58907,0.0004,20.01474]
[1778871695169,18.9,79205.42,6.1,0.58617,0.0004,20.04594]
[1778871697856,18.9,79204.73,6.1,0.58589,0.0004,20.04885]
[1778871698342,18.9,79204.62,6.1,0.58585,0.0004,20.04932]
[1778871698350,18.9,79204.62,6.1,0.58585,0.0004,20.04932]
[1778871699087,18.9,79204.55,6.1,0.58582,0.0004,20.04962]
[1778871699197,18.9,79200.37,6.1,0.58414,0.0004,20.06709]
[1778871699950,18.9,79200.37,6.1,0.58414,0.0004,20.06709]
[1778871699994,18.9,79200.37,6.1,0.58414,0.0004,20.06709]
[1778871700045,18.9,79200.37,6.1,0.58414,0.0004,20.06709]
[1778871700401,18.9,79187.26,6.1,0.57887,0.0004,20.11954]
[1778871701881,18.9,79181.85,6.1,0.5767,0.0004,20.14015]
[1778871703691,18.9,79178.81,6.1,0.57547,0.0004,20.15147]
[1778871709269,18.9,79179.34,6.1,0.57569,0.0004,20.1495]
[1778871710242,18.9,79179.34,6.1,0.57569,0.0004,20.1495]
[1778871710270,18.9,79179.34,6.1,0.57569,0.0004,20.1495]
[1778871710663,18.9,79179.34,6.1,0.57569,0.0004,20.1495]
[1778871710769,18.9,79179.34,6.1,0.57569,0.0004,20.1495]
[1778871710936,18.9,79179.58,6.1,0.57578,0.0004,20.1486]
[1778871710965,18.9,79179.58,6.1,0.57578,0.0004,20.1486]
[1778871711291,18.9,79179.58,6.1,0.57578,0.0004,20.1486]
[1778871711302,18.9,79187.65,6.1,0.57903,0.0004,20.11801]
[1778871712567,18.9,79187.65,6.1,0.57903,0.0004,20.11801]
[1778871712581,18.9,79187.65,6.1,0.57903,0.0004,20.11801]
[1778871712638,18.9,79192.4,6.1,0.58094,0.0004,20.09936]
[1778871713131,18.9,79192.4,6.1,0.58094,0.0004,20.09936]
[1778871713525,18.9,79192.4,6.1,0.58094,0.0004,20.09936]
[1778871713585,18.9,79192.4,6.1,0.58094,0.0004,20.09936]
[1778871716212,18.89,79194.9,6.1,0.58195,0.0004,20.08936]
[1778871718334,18.89,79199.27,6.1,0.58371,0.0004,20.07152]
[1778871719232,18.89,79199.27,6.1,0.58371,0.0004,20.07152]
[1778871719830,18.89,79199.27,6.1,0.58371,0.0004,20.07152]
[1778871719875,18.89,79199.27,6.1,0.58371,0.0004,20.07152]
[1778871719945,18.89,79199.35,6.1,0.58375,0.0004,20.07117]
[1778871719959,18.89,79199.35,6.1,0.58375,0.0004,20.07117]
[1778871720348,18.89,79195.69,6.1,0.58228,0.0004,20.08609]
[1778871722918,18.89,79193.14,6.1,0.58126,0.0004,20.09628]
[1778871723213,18.89,79193.14,6.1,0.58126,0.0004,20.09628]
[1778871724058,18.89,79194.97,6.1,0.58199,0.0004,20.08893]
[1778871724102,18.89,79194.97,6.1,0.58199,0.0004,20.08893]
[1778871724482,18.89,79194.97,6.1,0.58199,0.0004,20.08893]
[1778871724583,18.89,79199.07,6.1,0.58364,0.0004,20.07224]
[1778871725518,18.89,79199.07,6.1,0.58364,0.0004,20.07224]
[1778871726121,18.89,79200.25,6.1,0.58412,0.0004,20.06737]
[1778871727055,18.89,79200.73,6.1,0.58431,0.0004,20.06538]
[1778871732432,18.89,79202.61,6.1,0.58506,0.0004,20.05755]
[1778871733068,18.89,79202.61,6.1,0.58506,0.0004,20.05755]
[1778871734719,18.89,79202.04,6.1,0.58483,0.0004,20.05993]
[1778871735249,18.89,79202.04,6.1,0.58483,0.0004,20.05992]
[1778871735394,18.89,79202.04,6.1,0.58483,0.0004,20.05992]
[1778871736760,18.89,79198.82,6.1,0.58354,0.0004,20.07324]
[1778871736796,18.89,79192.31,6.1,0.58093,0.0004,20.09953]
[1778871739583,18.89,79190.74,6.1,0.5803,0.0004,20.10573]
[1778871741655,18.89,79189.32,6.1,0.57973,0.0004,20.1113]
[1778871741662,18.89,79189.32,6.1,0.57973,0.0004,20.1113]
[1778871750558,18.89,79189.11,6.1,0.57964,0.0004,20.11209]
[1778871755595,18.89,79187.37,6.1,0.57896,0.0004,20.11414]
[1778871760630,18.89,79185.18,6.1,0.57808,0.0004,20.12257]
[1778871762178,18.89,79185.18,6.1,0.57808,0.0004,20.12257]
[1778871762343,18.89,79185.18,6.1,0.57808,0.0004,20.12257]
[1778871762843,18.89,79185.18,6.1,0.57808,0.0004,20.12257]
[1778871762887,18.89,79180.16,6.1,0.57605,0.0004,20.14154]
[1778871766690,18.89,79176.96,6.1,0.57476,0.0004,20.15336]
[1778871766769,18.89,79176.96,6.1,0.57476,0.0004,20.15336]
[1778871767836,18.89,79179.38,6.1,0.57574,0.0004,20.14443]
[1778871767930,18.89,79183.8,6.1,0.57752,0.0004,20.12783]
[1778871769693,18.89,79187.24,6.1,0.57891,0.0004,20.11462]
[1778871774728,18.89,79187.63,6.1,0.57908,0.0004,20.11301]
[1778871778768,18.89,79187.31,6.1,0.57895,0.0004,20.11424]
[1778871779093,18.89,79187.12,6.1,0.57887,0.0004,20.11496]
[1778871784798,18.88,79185.89,6.1,0.57838,0.0004,20.11967]
[1778871788829,18.88,79187.59,6.1,0.57907,0.0004,20.1131]
[1778871795875,18.88,79188.24,6.1,0.57934,0.0004,20.11043]
[1778871802525,18.88,79188.66,6.1,0.57952,0.0004,20.10874]
[1778871806632,18.88,79188.61,6.1,0.57951,0.0004,20.10883]
[1778871806638,18.88,79188.61,6.1,0.57951,0.0004,20.10883]
[1778871806759,18.88,79188.61,6.1,0.57951,0.0004,20.10883]
[1778871806955,18.88,79182.03,6.1,0.57686,0.0004,20.13404]
[1778871807215,18.88,79182.03,6.1,0.57686,0.0004,20.13404]
[1778871807961,18.88,79174.78,6.1,0.57393,0.0004,20.16082]
[1778871815501,18.88,79173.67,6.1,0.57349,0.0004,20.16015]
[1778871816165,18.88,79173.57,6.1,0.57345,0.0004,20.16052]
[1778871822135,18.88,79172.14,6.1,0.57287,0.0004,20.16566]
[1778871824280,18.88,79170.29,6.1,0.57212,0.0004,20.17224]
[1778871824381,18.88,79170.29,6.1,0.57212,0.0004,20.17224]
[1778871824856,18.88,79170.29,6.1,0.57212,0.0004,20.17224]
[1778871825020,18.88,79167.43,6.1,0.57096,0.0004,20.18225]
[1778871825423,18.88,79167.43,6.1,0.57096,0.0004,20.18225]
[1778871825696,18.88,79167.43,6.1,0.57096,0.0004,20.18225]
[1778871825893,18.88,79167.43,6.1,0.57096,0.0004,20.18225]
[1778871825896,18.88,79158.17,6.1,0.56721,0.00041,20.21344]
[1778871829571,18.88,79156.84,6.1,0.56667,0.00041,20.21779]
[1778871830907,18.88,79154.07,6.1,0.56555,0.00041,20.2267]
[1778871830927,18.88,79148.7,6.1,0.56337,0.00041,20.2435]
[1778871831272,18.88,79148.7,6.1,0.56337,0.00041,20.2435]
[1778871831591,18.88,79148.7,6.1,0.56337,0.00041,20.2435]
[1778871831953,18.88,79148.7,6.1,0.56337,0.00041,20.2435]
[1778871831995,18.88,79143.82,6.1,0.56139,0.00041,20.25825]
[1778871832932,18.88,79137.6,6.1,0.55885,0.00041,20.27637]
[1778871833311,18.88,79137.6,6.1,0.55885,0.00041,20.27637]
[1778871833550,18.88,79137.6,6.1,0.55885,0.00041,20.27637]
[1778871834017,18.88,79132.91,6.1,0.55694,0.00041,20.28946]
[1778871834554,18.88,79132.91,6.1,0.55694,0.00041,20.28946]
[1778871834657,18.88,79132.91,6.1,0.55694,0.00041,20.28946]
[1778871834761,18.88,79132.91,6.1,0.55694,0.00041,20.28946]
[1778871834805,18.88,79132.91,6.1,0.55694,0.00041,20.28946]
[1778871835169,18.88,79130.17,6.1,0.55583,0.00041,20.29688]
[1778871835305,18.88,79130.17,6.1,0.55583,0.00041,20.29688]
[1778871835639,18.88,79130.17,6.1,0.55583,0.00041,20.29688]
[1778871835909,18.89,79122.17,6.1,0.55256,0.00041,20.31768]
[1778871836046,18.89,79122.17,6.1,0.55256,0.00041,20.31768]
[1778871836215,18.89,79122.17,6.1,0.55256,0.00041,20.31768]
[1778871836239,18.89,79122.17,6.1,0.55256,0.00041,20.31768]
[1778871836308,18.89,79122.17,6.1,0.55256,0.00041,20.31768]
[1778871836971,18.89,79122.17,6.1,0.55256,0.00041,20.31768]
[1778871837005,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837137,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837368,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837435,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837563,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837894,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837915,18.89,79115.53,6.1,0.54985,0.00041,20.33388]
[1778871837986,18.89,79099.59,6.1,0.54333,0.00041,20.369]
[1778871838966,18.89,79086.02,6.1,0.53778,0.00041,20.39453]
[1778871839168,18.89,79086.02,6.1,0.53778,0.00041,20.39453]
[1778871839429,18.89,79086.02,6.1,0.53778,0.00041,20.39453]
[1778871839992,18.89,79086.02,6.1,0.53778,0.00041,20.39453]
[1778871839997,18.91,79089.12,6.1,0.53901,0.00041,20.38924]
[1778871841214,18.92,79085.04,6.1,0.53733,0.00041,20.39644]
[1778871843072,18.93,79082.4,6.1,0.53624,0.00041,20.40096]
[1778871843129,18.93,79082.4,6.1,0.53624,0.00041,20.40096]
[1778871843685,18.93,79082.4,6.1,0.53624,0.00041,20.40096]
[1778871843790,18.93,79082.4,6.1,0.53624,0.00041,20.40096]
[1778871844008,18.93,79067.93,6.1,0.53032,0.00041,20.42261]
[1778871844338,18.93,79067.93,6.1,0.53032,0.00041,20.42261]
[1778871844364,18.93,79067.93,6.1,0.53032,0.00041,20.42261]
[1778871844705,18.93,79067.93,6.1,0.53032,0.00041,20.42261]
[1778871844925,18.94,79073.99,6.1,0.53279,0.00041,20.41412]
[1778871845401,18.94,79097.93,6.1,0.54257,0.00041,20.37279]
[1778871846250,18.93,79103.32,6.1,0.54477,0.00041,20.36179]
[1778871847256,18.93,79103.32,6.1,0.54477,0.00041,20.36179]
[1778871847257,18.93,79107.46,6.1,0.54646,0.00041,20.35293]
[1778871850516,18.94,79108.47,6.1,0.54685,0.00041,20.35078]
[1778871851838,18.94,79108.36,6.1,0.54681,0.00041,20.35105]
[1778871853862,18.94,79110.03,6.1,0.54748,0.00041,20.34736]
[1778871854198,18.94,79110.93,6.1,0.54785,0.00041,20.34534]
[1778871854818,18.94,79110.93,6.1,0.54785,0.00041,20.34534]
[1778871854905,18.94,79115.68,6.1,0.54978,0.00041,20.33438]
[1778871855313,18.94,79122.95,6.1,0.55274,0.00041,20.31668]
[1778871856763,18.94,79122.95,6.1,0.55274,0.00041,20.31668]
[1778871857327,18.94,79126.77,6.1,0.55429,0.00041,20.30692]
[1778871858221,18.94,79126.77,6.1,0.55429,0.00041,20.30692]
[1778871858250,18.94,79126.77,6.1,0.55429,0.00041,20.30692]
[1778871858423,18.94,79126.77,6.1,0.55429,0.00041,20.30692]
[1778871859341,18.94,79122.91,6.1,0.55272,0.00041,20.31676]
[1778871860577,18.94,79122.91,6.1,0.55272,0.00041,20.31676]
[1778871860985,18.94,79122.91,6.1,0.55272,0.00041,20.31676]
[1778871865163,18.94,79122.93,6.1,0.55273,0.00041,20.31674]
[1778871866213,18.94,79125.33,6.1,0.5537,0.00041,20.31065]
[1778871866877,18.94,79125.33,6.1,0.5537,0.00041,20.31065]
[1778871872432,18.95,79128.6,6.1,0.55503,0.00041,20.29759]
[1778871876699,18.95,79129.67,6.1,0.55545,0.00041,20.29485]
[1778871876702,18.95,79129.67,6.1,0.55545,0.00041,20.29485]
[1778871876704,18.95,79129.67,6.1,0.55545,0.00041,20.29485]
[1778871877369,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877379,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877517,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877525,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877571,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877673,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877706,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877750,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877763,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871877920,18.96,79130.15,6.1,0.55564,0.00041,20.29366]
[1778871878056,18.96,79134.04,6.1,0.55721,0.00041,20.28321]
[1778871878475,18.96,79118.9,6.1,0.55106,0.00041,20.32228]
[1778871879485,18.98,79107.52,6.1,0.5464,0.00041,20.3487]
[1778871881913,18.98,79107.5,6.1,0.54639,0.00041,20.34875]
[1778871882256,18.98,79107.36,6.1,0.54633,0.00041,20.34906]
[1778871882265,18.98,79107.36,6.1,0.54633,0.00041,20.34906]
[1778871882315,18.98,79107.36,6.1,0.54633,0.00041,20.34906]
[1778871882379,18.98,79107.36,6.1,0.54633,0.00041,20.34906]
[1778871882448,18.98,79107.36,6.1,0.54633,0.00041,20.34906]
[1778871882503,18.98,79107.36,6.1,0.54633,0.00041,20.34906]
[1778871883088,18.98,79092.31,6.1,0.54019,0.00041,20.37942]
[1778871883293,18.98,79092.31,6.1,0.54019,0.00041,20.37942]
[1778871883516,18.98,79092.31,6.1,0.54019,0.00041,20.37942]
[1778871883604,18.98,79092.31,6.1,0.54019,0.00041,20.37942]
[1778871883619,18.99,79077.4,6.1,0.5341,0.00041,20.40473]
[1778871884941,19.0,79070.1,6.1,0.53111,0.00041,20.41541]
[1778871886449,19.01,79070.24,6.1,0.53116,0.00041,20.41526]
[1778871888720,19.03,79067.51,6.1,0.53002,0.00041,20.41905]
[1778871889297,19.04,79067.04,6.1,0.52981,0.00041,20.41971]
[1778871889311,19.04,79067.04,6.1,0.52981,0.00041,20.41971]
[1778871889371,19.04,79067.04,6.1,0.52981,0.00041,20.41971]
[1778871889548,19.04,79067.04,6.1,0.52981,0.00041,20.41971]
[1778871889623,19.05,79061.05,6.1,0.52736,0.00041,20.42719]
[1778871891572,19.06,79056.47,6.1,0.52549,0.00041,20.43239]
[1778871892818,19.06,79056.47,6.1,0.52549,0.00041,20.43239]
[1778871892937,19.06,79056.47,6.4,0.52549,0.00041,20.43239]
[1778871893221,19.07,79056.38,6.4,0.52544,0.00041,20.43251]
[1778871893236,19.07,79056.38,6.4,0.52544,0.00041,20.43251]
[1778871893268,19.07,79056.38,6.5,0.52544,0.00041,20.43251]
[1778871893796,19.07,79056.38,6.5,0.52544,0.00041,20.43251]
[1778871893895,19.07,79064.91,6.5,0.52891,0.00041,20.42259]
[1778871894157,19.07,79064.91,6.5,0.52891,0.00041,20.42259]
[1778871894593,19.07,79071.22,6.5,0.53147,0.00041,20.41426]
[1778871895163,19.07,79071.22,6.5,0.53147,0.00041,20.41426]
[1778871895600,19.08,79075.48,6.5,0.53319,0.00041,20.40818]
[1778871896839,19.08,79075.48,6.5,0.53319,0.00041,20.40818]
[1778871902918,19.11,79075.91,6.5,0.53332,0.00041,20.40774]
[1778871903070,19.11,79075.91,6.5,0.53332,0.00041,20.40774]
[1778871904086,19.11,79076.06,6.5,0.53338,0.00041,20.40755]
[1778871904090,19.12,79082.07,6.5,0.5358,0.0004,20.39828]
[1778871904666,19.13,79086.04,6.5,0.5374,0.0004,20.39179]
[1778871905320,19.13,79086.04,6.5,0.5374,0.0004,20.39179]
[1778871910708,19.17,79089.12,6.5,0.53856,0.0004,20.38688]
[1778871913632,19.18,79090.55,6.5,0.53912,0.0004,20.38448]
[1778871916211,19.2,79094.41,6.5,0.54065,0.0004,20.37759]
[1778871917677,19.21,79094.98,6.5,0.54085,0.0004,20.37666]
[1778871917804,19.21,79094.98,6.5,0.54085,0.0004,20.37666]
[1778871917824,19.21,79094.98,6.5,0.54085,0.0004,20.37666]
[1778871918034,19.21,79094.98,6.5,0.54085,0.0004,20.37666]
[1778871919007,19.22,79085.57,6.5,0.53705,0.0004,20.39334]
[1778871920028,19.22,79085.57,6.5,0.53705,0.0004,20.39334]
[1778871924419,19.22,79088.16,6.5,0.53809,0.0004,20.38899]
[1778871930770,19.22,79082.36,6.5,0.53576,0.0004,20.39857]
[1778871935888,19.22,79082.61,6.5,0.53587,0.0004,20.39353]
[1778871938421,19.22,79082.51,6.5,0.53583,0.0004,20.39369]
[1778871938646,19.22,79082.51,6.5,0.53583,0.0004,20.39369]
[1778871938996,19.22,79087.73,6.5,0.53793,0.0004,20.38504]
[1778871939916,19.22,79091.98,6.5,0.53964,0.0004,20.37759]
[1778871944951,19.22,79092.32,6.5,0.53977,0.0004,20.37698]
[1778871949986,19.22,79092.09,6.5,0.53968,0.0004,20.3774]
[1778871952476,19.22,79092.09,6.5,0.53968,0.0004,20.3774]
[1778871953007,19.22,79092.46,6.5,0.53983,0.0004,20.37674]
[1778871955711,19.22,79091.56,6.5,0.53946,0.0004,20.37837]
[1778871956714,19.22,79092.73,6.5,0.53993,0.0004,20.37628]
[1778871956821,19.22,79092.73,6.5,0.53993,0.0004,20.37628]
[1778871956854,19.22,79092.73,6.5,0.53993,0.0004,20.37628]
[1778871956976,19.22,79092.73,6.5,0.53993,0.0004,20.37628]
[1778871957035,19.23,79098.8,6.5,0.54237,0.0004,20.36493]
[1778871959049,19.23,79103.79,6.5,0.54437,0.0004,20.355]
[1778871960650,19.23,79106.37,6.5,0.54541,0.0004,20.34966]
[1778871961063,19.23,79111.7,6.5,0.54755,0.0004,20.33821]
[1778871961807,19.23,79111.7,6.5,0.54755,0.0004,20.33821]
[1778871967105,19.23,79111.58,6.5,0.5475,0.0004,20.33849]
[1778871967911,19.23,79111.58,6.5,0.5475,0.0004,20.33849]
[1778871968112,19.23,79118.66,6.5,0.55034,0.0004,20.32239]
[1778871971034,19.23,79120.3,6.5,0.55099,0.0004,20.3185]
[1778871971035,19.23,79120.3,6.5,0.55099,0.0004,20.3185]
[1778871971064,19.23,79120.3,6.5,0.55099,0.0004,20.3185]
[1778871971177,19.23,79120.3,6.5,0.55099,0.0004,20.3185]
[1778871971144,19.23,79114.32,6.5,0.5486,0.0004,20.33237]
[1778871971745,19.23,79114.32,6.5,0.5486,0.0004,20.33237]
[1778871972143,19.23,79088.93,6.5,0.5384,0.0004,20.38306]
[1778871973151,19.23,79091.34,6.5,0.53937,0.0004,20.37881]
[1778871977179,19.23,79095.44,6.5,0.54102,0.0004,20.3713]
[1778871978805,19.22,79096.85,6.5,0.54159,0.0004,20.36865]
[1778871981598,19.22,79100.91,6.5,0.54323,0.0004,20.36072]
[1778871987057,19.22,79098.73,6.5,0.54236,0.0004,20.36495]
[1778871992284,19.21,79101.23,6.5,0.54338,0.0004,20.35536]
[1778871997319,19.21,79100.96,6.5,0.54327,0.0004,20.35589]
[1778871999545,19.21,79101.19,6.5,0.54337,0.0004,20.35543]
[1778871999617,19.21,79101.19,6.5,0.54337,0.0004,20.35543]
[1778871999705,19.21,79101.19,6.5,0.54337,0.0004,20.35543]
[1778872000312,19.21,79101.23,6.5,0.54338,0.0004,20.35534]
[1778872000340,19.21,79108.83,6.5,0.54644,0.0004,20.3396]
[1778872002044,19.21,79108.83,6.5,0.54644,0.0004,20.3396]
[1778872004696,19.21,79115.56,6.5,0.54914,0.0004,20.32465]
[1778872006631,19.2,79121.41,6.5,0.55151,0.0004,20.31079]
[1778872006708,19.2,79125.75,6.5,0.55325,0.0004,20.30012]
[1778872007389,19.2,79129.78,6.5,0.55487,0.0004,20.28988]
[1778872012424,19.19,79125.3,6.5,0.5531,0.0004,20.30103]
[1778872013985,19.19,79125.3,6.5,0.5531,0.0004,20.30103]
[1778872014217,19.19,79125.3,6.5,0.5531,0.0004,20.30103]
[1778872015445,19.16,79114.78,6.5,0.54894,0.0004,20.32572]
[1778872017999,19.16,79112.91,6.5,0.54819,0.0004,20.32995]
[1778872019156,19.15,79111.28,6.5,0.54756,0.0004,20.33343]
[1778872018800,19.15,79104.9,6.5,0.54499,0.0004,20.34713]
[1778872019500,19.15,79104.9,6.5,0.54499,0.0004,20.34713]
[1778872019607,19.15,79099.87,6.5,0.54296,0.0004,20.35734]
[1778872020828,19.15,79099.87,6.5,0.54296,0.0004,20.35734]
[1778872026142,19.11,79094.67,6.5,0.54093,0.0004,20.36696]
[1778872031557,19.1,79095.67,6.5,0.54135,0.0004,20.36501]
[1778872036592,19.1,79096.7,6.5,0.54177,0.0004,20.363]
[1778872038636,19.1,79096.25,6.5,0.54159,0.0004,20.36385]
[1778872040287,19.09,79095.83,6.5,0.54144,0.0004,20.36456]
[1778872041132,19.09,79103.49,6.5,0.54455,0.0004,20.34933]
[1778872042634,19.09,79110.06,6.5,0.54721,0.0004,20.33528]
[1778872046205,19.08,79108.21,6.5,0.54646,0.0004,20.33931]
[1778872048451,19.08,79106.79,6.5,0.54589,0.0004,20.34233]
[1778872051697,19.08,79102.41,6.5,0.54413,0.0004,20.34681]
[1778872056733,19.08,79105.62,6.5,0.54544,0.0004,20.34009]
[1778872059704,19.07,79107.12,6.5,0.54605,0.0004,20.33687]
[1778872064788,19.07,79108.92,6.5,0.54679,0.0004,20.33293]
[1778872069823,19.07,79109.05,6.5,0.54685,0.0004,20.33261]
[1778872074858,19.06,79108.97,6.5,0.54682,0.0004,20.33274]
[1778872079894,19.06,79110.3,6.5,0.54737,0.0004,20.32977]
[1778872083921,19.06,79115.47,6.5,0.54946,0.0004,20.318]
[1778872085642,19.06,79115.7,6.5,0.54956,0.0004,20.31746]
[1778872088956,19.06,79110.88,6.5,0.54761,0.0004,20.32842]
[1778872093992,19.05,79113.65,6.5,0.54874,0.0004,20.32212]
[1778872099098,19.05,79113.25,6.5,0.54858,0.0004,20.323]
[1778872099125,19.05,79113.25,6.5,0.54858,0.0004,20.323]
[1778872100189,19.05,79115.83,6.5,0.54963,0.0004,20.31704]
[1778872100267,19.05,79120.53,6.5,0.55153,0.0004,20.30583]
[1778872101342,19.05,79120.53,6.5,0.55153,0.0004,20.30583]
[1778872104060,19.05,79125.2,6.5,0.55342,0.0004,20.29421]
[1778872104085,19.05,79125.2,6.5,0.55342,0.0004,20.29421]
[1778872104592,19.05,79126.0,6.5,0.55375,0.0004,20.29217]
[1778872104623,19.05,79126.0,6.5,0.55375,0.0004,20.29217]
[1778872104636,19.05,79126.0,6.5,0.55375,0.0004,20.29217]
[1778872105070,19.05,79130.35,6.5,0.55551,0.0004,20.28089]
[1778872106203,19.05,79130.35,6.5,0.55551,0.0004,20.28089]
[1778872106295,19.05,79134.94,6.5,0.55736,0.0004,20.26853]
[1778872112119,19.04,79135.9,6.5,0.55778,0.0004,20.26114]
[1778872112455,19.04,79135.9,6.5,0.55778,0.0004,20.26114]
[1778872115519,19.04,79133.42,6.5,0.55678,0.0004,20.26788]
[1778872117375,19.04,79132.11,6.5,0.55625,0.0004,20.27138]
[1778872121509,19.04,79128.35,6.5,0.55474,0.0004,20.28127]
[1778872123196,19.04,79132.42,6.5,0.55639,0.0004,20.27048]
[1778872128231,19.03,79132.46,6.5,0.55641,0.0004,20.27031]
[1778872133266,19.03,79130.81,6.5,0.55575,0.0004,20.27467]
[1778872138301,19.03,79130.5,6.5,0.55563,0.0004,20.27545]
[1778872143336,19.03,79133.06,6.5,0.55667,0.0004,20.26858]
[1778872146357,19.03,79128.82,6.5,0.55496,0.0004,20.27983]
[1778872146602,19.03,79128.82,6.5,0.55496,0.0004,20.27983]
[1778872146862,19.03,79128.82,6.5,0.55496,0.0004,20.27983]
[1778872147020,19.03,79128.82,6.5,0.55496,0.0004,20.27983]
[1778872147364,19.03,79122.25,6.5,0.5523,0.00041,20.29655]
[1778872148394,19.03,79122.25,6.5,0.5523,0.00041,20.29655]
[1778872153376,19.03,79120.62,6.5,0.55164,0.00041,20.30054]
[1778872153406,19.03,79116.73,6.5,0.55006,0.00041,20.30988]
[1778872155599,19.03,79114.28,6.5,0.54907,0.00041,20.31559]
[1778872156774,19.03,79112.48,6.5,0.54834,0.00041,20.31971]
[1778872158550,19.02,79116.35,6.5,0.54991,0.00041,20.31075]
[1778872158887,19.02,79116.35,6.5,0.54991,0.00041,20.31075]
[1778872162044,19.02,79122.82,6.5,0.55254,0.00041,20.29506]
[1778872166206,19.02,79122.86,6.5,0.55256,0.00041,20.29492]
[1778872166230,19.02,79122.86,6.5,0.55256,0.00041,20.29492]
[1778872166343,19.02,79122.86,6.5,0.55256,0.00041,20.29492]
[1778872166423,19.02,79122.86,6.5,0.55256,0.00041,20.29492]
[1778872166531,19.02,79122.87,6.5,0.55257,0.00041,20.29489]
[1778872166534,19.02,79122.87,6.5,0.55257,0.00041,20.29489]
[1778872166934,19.02,79122.87,6.5,0.55257,0.00041,20.29489]
[1778872166972,19.02,79122.87,6.5,0.55257,0.00041,20.29489]
[1778872167049,19.02,79122.87,6.5,0.55257,0.00041,20.29489]
[1778872167413,19.02,79122.87,6.5,0.55257,0.00041,20.29489]
[1778872167252,19.02,79111.86,6.5,0.5481,0.00041,20.32105]
[1778872167508,19.02,79088.77,6.5,0.53872,0.00041,20.3676]
[1778872168528,19.02,79088.77,6.5,0.53872,0.00041,20.3676]
[1778872169371,19.02,79078.14,6.5,0.53439,0.00041,20.38523]
[1778872172347,19.02,79077.63,6.5,0.53419,0.00041,20.38137]
[1778872172394,19.02,79077.84,6.5,0.53428,0.00041,20.38105]
[1778872176704,19.02,79077.54,6.5,0.53415,0.00041,20.38151]
[1778872177577,19.02,79087.6,6.5,0.53825,0.00041,20.365]
[1778872179555,19.02,79090.1,6.5,0.53927,0.00041,20.36055]
[1778872180405,19.02,79090.1,6.5,0.53927,0.00041,20.36055]
[1778872181185,19.02,79090.23,6.5,0.53932,0.00041,20.36032]
[1778872181251,19.02,79089.8,6.5,0.53915,0.00041,20.36109]
[1778872183368,19.02,79091.91,6.5,0.54001,0.00041,20.35725]
[1778872188654,19.02,79095.74,6.5,0.54157,0.00041,20.35005]
[1778872193689,19.02,79095.42,6.5,0.54144,0.00041,20.35066]
[1778872197741,19.02,79095.46,6.5,0.54146,0.00041,20.35058]
[1778872197788,19.02,79091.24,6.5,0.53974,0.00041,20.35847]
[1778872200190,19.02,79087.08,6.5,0.53805,0.00041,20.36588]
[1778872200890,19.02,79087.08,6.5,0.53805,0.00041,20.36588]
[1778872205275,19.01,79086.8,6.5,0.53793,0.00041,20.36635]
[1778872206334,19.01,79085.58,6.5,0.53744,0.00041,20.36844]
[1778872206419,19.01,79085.58,6.5,0.53744,0.00041,20.36844]
[1778872208464,19.01,79078.39,6.5,0.53451,0.00041,20.38016]
[1778872209745,19.01,79074.44,6.5,0.5329,0.00041,20.38612]
[1778872210793,19.01,79074.25,6.5,0.53282,0.00041,20.3864]
[1778872216014,19.01,79071.5,6.5,0.5317,0.00041,20.39033]
[1778872217934,19.01,79071.19,6.5,0.53158,0.00041,20.39076]
[1778872224112,19.01,79069.2,6.5,0.53077,0.00041,20.3935]
[1778872226480,19.01,79070.53,6.5,0.53131,0.00041,20.39168]
[1778872226533,19.01,79069.51,6.5,0.53089,0.00041,20.39308]
[1778872226721,19.01,79069.51,6.5,0.53089,0.00041,20.39308]
[1778872226944,19.01,79064.25,6.5,0.52875,0.00041,20.39996]
[1778872228958,19.01,79060.12,6.5,0.52706,0.00041,20.40495]
[1778872233994,19.01,79060.17,6.5,0.52708,0.00041,20.40025]
[1778872235058,19.01,79060.17,6.5,0.52708,0.00041,20.40025]
[1778872239125,19.01,79059.59,6.5,0.52685,0.00041,20.40093]
[1778872240497,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872240728,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872240786,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872240793,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872240797,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872240836,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872241182,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872241215,19.01,79054.62,6.5,0.52482,0.00041,20.40639]
[1778872242577,19.01,79050.13,6.5,0.52298,0.00041,20.41087]
[1778872245872,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245877,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245882,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245888,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245892,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245903,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245908,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872245912,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872246009,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872246122,19.01,79049.5,6.5,0.52272,0.00041,20.41147]
[1778872246818,19.01,79048.8,6.5,0.52243,0.00041,20.41212]
[1778872246823,19.01,79048.8,6.5,0.52243,0.00041,20.41212]
[1778872247313,19.01,79048.8,6.5,0.52243,0.00041,20.41212]
[1778872247497,19.01,79049.18,6.5,0.52259,0.00041,20.41177]
[1778872250319,19.01,79048.73,6.5,0.5224,0.00041,20.41219]
[1778872250743,19.01,79048.6,6.5,0.52235,0.00041,20.41231]
[1778872250859,19.01,79048.6,6.5,0.52235,0.00041,20.41231]
[1778872252050,19.01,79052.28,6.5,0.52386,0.00041,20.40879]
[1778872252119,19.01,79057.93,6.5,0.52616,0.00041,20.40283]
[1778872257154,19.02,79057.64,6.5,0.52604,0.00041,20.40316]
[1778872260188,19.02,79057.73,6.5,0.52608,0.00041,20.40306]
[1778872262189,19.02,79063.15,6.5,0.52829,0.00041,20.39673]
[1778872262705,19.02,79063.15,6.5,0.52829,0.00041,20.39673]
[1778872264681,19.02,79066.65,6.5,0.52972,0.00041,20.39231]
[1778872270245,19.02,79069.45,6.5,0.53086,0.00041,20.38858]
[1778872275281,19.02,79069.01,6.5,0.53068,0.00041,20.38917]
[1778872280316,19.02,79071.06,6.5,0.53152,0.00041,20.38635]
[1778872280778,19.02,79071.06,6.5,0.53152,0.00041,20.38635]
[1778872281323,19.02,79065.88,6.5,0.52941,0.00041,20.3933]
[1778872281558,19.02,79065.88,6.5,0.52941,0.00041,20.3933]
[1778872286618,19.02,79064.49,6.5,0.52884,0.00041,20.39506]
[1778872289952,19.02,79066.95,6.5,0.52984,0.00041,20.39191]
[1778872289973,19.02,79066.95,6.5,0.52984,0.00041,20.39191]
[1778872290129,19.02,79066.95,6.5,0.52984,0.00041,20.39191]
[1778872295421,19.01,79072.71,6.5,0.5322,0.00041,20.37936]
[1778872298233,19.01,79073.1,6.5,0.53236,0.00041,20.3788]
[1778872298245,19.01,79073.1,6.5,0.53236,0.00041,20.3788]
[1778872298246,19.01,79073.1,6.5,0.53236,0.00041,20.3788]
[1778872298634,19.01,79075.77,6.5,0.53345,0.00041,20.37487]
[1778872300481,19.01,79078.47,6.5,0.53455,0.00041,20.37075]
[1778872301422,19.01,79081.5,6.5,0.53579,0.00041,20.36594]
[1778872306500,19.01,79081.14,6.5,0.53564,0.00041,20.36653]
[1778872311535,19.01,79083.25,6.5,0.5365,0.00041,20.36308]
[1778872315034,19.01,79081.36,6.5,0.53573,0.00041,20.36616]
[1778872320175,19.01,79079.98,6.5,0.53517,0.00041,20.36837]
[1778872322119,19.01,79079.08,6.5,0.5348,0.00041,20.36979]
[1778872322612,19.01,79073.02,6.5,0.53233,0.00041,20.3789]
[1778872323895,19.01,79068.3,6.5,0.53041,0.00041,20.38546]
[1778872326294,19.01,79066.04,6.5,0.52949,0.00041,20.38842]
[1778872331676,19.01,79065.77,6.5,0.52938,0.00041,20.38875]
[1778872337115,19.0,79065.77,6.5,0.52938,0.00041,20.38874]
[1778872337760,19.0,79065.7,6.5,0.52936,0.00041,20.38882]
[1778872337901,19.0,79065.7,6.5,0.52936,0.00041,20.38882]
[1778872338618,19.0,79063.97,6.5,0.52865,0.00041,20.39101]
[1778872339075,19.0,79056.53,6.5,0.52561,0.00041,20.3997]
[1778872339732,19.0,79051.86,6.5,0.5237,0.00041,20.40454]
[1778872344887,19.01,79050.43,6.5,0.52311,0.00041,20.40594]
[1778872345070,19.01,79050.43,6.7,0.52311,0.00041,20.40594]
[1778872346351,19.01,79048.93,6.7,0.5225,0.00041,20.40736]
[1778872347540,19.01,79046.69,6.8,0.52158,0.00041,20.40938]
[1778872348705,19.01,79044.67,6.8,0.52075,0.00041,20.4111]
[1778872349494,19.01,79050.35,6.8,0.52307,0.00041,20.40603]
[1778872349804,19.01,79050.35,6.8,0.52307,0.00041,20.40603]
[1778872349888,19.01,79050.35,6.8,0.52307,0.00041,20.40603]
[1778872350391,19.01,79050.35,6.8,0.52307,0.00041,20.40603]
[1778872350460,19.01,79046.51,6.8,0.5215,0.00041,20.40954]
[1778872351596,19.01,79041.88,6.8,0.51961,0.00041,20.40872]
[1778872352061,19.01,79041.88,6.8,0.51961,0.00041,20.40872]
[1778872352074,19.01,79041.88,6.8,0.51961,0.00041,20.40872]
[1778872352540,19.01,79041.88,6.8,0.51961,0.00041,20.40872]
[1778872352598,19.01,79038.68,6.8,0.5183,0.00041,20.41108]
[1778872353507,19.01,79033.57,6.8,0.51621,0.00041,20.41439]
[1778872356462,19.02,79026.76,6.8,0.51342,0.00041,20.41794]
[1778872361592,19.02,79024.76,6.8,0.5126,0.00041,20.41879]
[1778872361714,19.02,79029.29,6.8,0.51445,0.00041,20.41675]
[1778872362893,19.02,79036.67,6.8,0.51747,0.00041,20.41246]
[1778872367928,19.03,79040.61,6.8,0.51908,0.00041,20.4097]
[1778872369893,19.03,79040.79,6.8,0.51916,0.00041,20.40957]
[1778872369926,19.03,79040.79,6.8,0.51916,0.00041,20.40957]
[1778872369927,19.03,79040.79,6.8,0.51916,0.00041,20.40957]
[1778872370154,19.03,79040.79,6.8,0.51916,0.00041,20.40957]
[1778872370538,19.03,79042.18,6.8,0.51972,0.00041,20.40851]
[1778872371091,19.03,79042.18,6.8,0.51972,0.00041,20.40851]
[1778872371137,19.03,79047.15,6.8,0.52175,0.00041,20.40438]
[1778872372970,19.03,79048.85,6.8,0.52245,0.00041,20.40285]
[1778872373407,19.03,79048.85,6.8,0.52245,0.00041,20.40285]
[1778872376877,19.03,79053.3,6.8,0.52427,0.00041,20.39854]
[1778872377587,19.03,79053.3,6.8,0.52427,0.00041,20.39854]
[1778872380384,19.03,79058.03,6.8,0.5262,0.00041,20.39349]
[1778872386079,19.03,79061.79,6.8,0.52774,0.00041,20.38914]
[1778872386259,19.03,79061.79,6.8,0.52774,0.00041,20.38914]
[1778872386704,19.03,79063.05,6.8,0.52825,0.00041,20.38761]
[1778872387064,19.03,79056.43,6.8,0.52555,0.00041,20.39525]
[1778872389123,19.03,79054.3,6.8,0.52468,0.00041,20.39751]
[1778872389493,19.03,79054.3,6.8,0.52468,0.00041,20.39751]
[1778872390085,19.03,79065.02,6.8,0.52905,0.00041,20.38516]
[1778872392312,19.03,79069.26,6.8,0.53078,0.00041,20.3796]
[1778872397700,19.03,79069.62,6.8,0.53093,0.00041,20.3791]
[1778872401417,19.02,79069.78,6.8,0.531,0.00041,20.37888]
[1778872401706,19.02,79069.4,6.8,0.53084,0.00041,20.3794]
[1778872402170,19.02,79060.51,6.8,0.52722,0.00041,20.39065]
[1778872403747,19.02,79056.7,6.8,0.52566,0.00041,20.39495]
[1778872404619,19.02,79050.83,6.8,0.52326,0.00041,20.40098]
[1778872405577,19.02,79046.18,6.8,0.52136,0.00041,20.40522]
[1778872406746,19.02,79046.8,6.8,0.52161,0.00041,20.40468]
[1778872409220,19.02,79041.53,6.8,0.51946,0.00041,20.40901]
[1778872414435,19.02,79042.63,6.8,0.51991,0.00041,20.40352]
[1778872417525,19.02,79046.59,6.8,0.52153,0.00041,20.40023]
[1778872418574,19.03,79051.23,6.8,0.52343,0.00041,20.39595]
[1778872420549,19.03,79054.05,6.8,0.52458,0.00041,20.39313]
[1778872422270,19.03,79054.28,6.8,0.52467,0.00041,20.3929]
[1778872422548,19.03,79054.28,6.8,0.52467,0.00041,20.3929]
[1778872428353,19.03,79058.05,6.8,0.52621,0.00041,20.38884]
[1778872430501,19.03,79059.02,6.8,0.52661,0.00041,20.38775]
[1778872432167,19.03,79059.14,6.8,0.52666,0.00041,20.38761]
[1778872432705,19.03,79059.08,6.8,0.52663,0.00041,20.38768]
[1778872438423,19.03,79053.49,6.8,0.52435,0.00041,20.39372]
[1778872439128,19.03,79053.49,6.8,0.52435,0.00041,20.39372]
[1778872439187,19.03,79053.49,6.8,0.52435,0.00041,20.39372]
[1778872439430,19.03,79058.56,6.8,0.52642,0.00041,20.38828]
[1778872441286,19.03,79060.89,6.8,0.52737,0.00041,20.3856]
[1778872442208,19.03,79061.68,6.8,0.52769,0.00041,20.38466]
[1778872444342,19.03,79060.53,6.8,0.52722,0.00041,20.38602]
[1778872444705,19.03,79060.53,6.8,0.52722,0.00041,20.38602]
[1778872446672,19.03,79061.94,6.8,0.52779,0.00041,20.38435]
[1778872451514,19.03,79066.99,6.8,0.52985,0.00041,20.37802]
[1778872452521,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872452953,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872452970,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872452991,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872453058,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872453064,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872453078,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872453114,19.03,79071.45,6.8,0.53167,0.00041,20.37197]
[1778872454461,19.03,79074.03,6.8,0.53273,0.00041,20.36828]
[1778872455310,19.03,79075.33,6.8,0.53326,0.00041,20.36637]
[1778872456626,19.03,79074.5,6.8,0.53292,0.00041,20.3676]
[1778872456762,19.03,79074.29,6.8,0.53283,0.00041,20.3679]
[1778872458682,19.03,79071.82,6.8,0.53183,0.00041,20.37145]
[1778872460991,19.03,79069.01,6.8,0.53068,0.00041,20.37533]
[1778872461974,19.03,79065.97,6.8,0.52944,0.00041,20.37934]
[1778872462591,19.03,79061.61,6.8,0.52766,0.00041,20.38474]
[1778872463166,19.03,79061.61,6.8,0.52766,0.00041,20.38474]
[1778872467594,19.03,79059.57,6.8,0.52683,0.00041,20.38714]
[1778872469820,19.03,79058.09,6.8,0.52622,0.00041,20.38882]
[1778872475686,19.04,79056.32,6.8,0.5255,0.00041,20.38613]
[1778872476438,19.04,79056.32,6.8,0.5255,0.00041,20.38613]
[1778872479456,19.04,79055.68,6.8,0.52524,0.00041,20.38682]
[1778872484749,19.04,79048.55,6.8,0.52232,0.00041,20.39388]
[1778872487988,19.04,79048.21,6.8,0.52218,0.00041,20.3942]
[1778872487991,19.04,79047.8,6.8,0.52202,0.00041,20.39457]
[1778872492805,19.04,79043.76,6.8,0.52036,0.00041,20.39802]
[1778872497807,19.04,79041.01,6.8,0.51924,0.00041,20.40016]
[1778872501869,19.04,79047.1,6.8,0.52173,0.00041,20.39519]
[1778872503883,19.04,79051.07,6.8,0.52335,0.00041,20.39152]
[1778872509278,19.04,79050.73,6.8,0.52321,0.00041,20.39185]
[1778872509389,19.04,79050.73,6.8,0.52321,0.00041,20.39185]
[1778872509670,19.04,79050.93,6.8,0.52329,0.00041,20.39166]
[1778872510619,19.04,79050.93,6.8,0.52329,0.00041,20.39166]
[1778872512791,19.04,79054.63,6.8,0.5248,0.00041,20.38795]
[1778872513953,19.04,79059.3,6.8,0.52671,0.00041,20.38285]
[1778872514915,19.04,79059.3,6.8,0.52671,0.00041,20.38285]
[1778872515705,19.04,79059.3,6.8,0.52671,0.00041,20.38285]
[1778872518850,19.04,79064.78,6.8,0.52895,0.00041,20.37627]
[1778872522432,19.04,79066.34,6.8,0.52958,0.00041,20.37427]
[1778872523437,19.04,79068.81,6.8,0.53059,0.00041,20.37101]
[1778872526563,19.04,79068.42,6.8,0.53043,0.00041,20.37154]
[1778872527499,19.04,79070.09,6.8,0.53111,0.00041,20.36927]
[1778872528846,19.04,79075.6,6.8,0.53336,0.00041,20.36138]
[1778872534095,19.04,79074.13,6.8,0.53277,0.00041,20.35891]
[1778872534858,19.04,79074.13,6.8,0.53277,0.00041,20.35891]
[1778872541144,19.04,79075.45,6.8,0.5333,0.00041,20.35697]
[1778872546179,19.04,79075.11,6.8,0.53316,0.00041,20.35748]
[1778872551214,19.05,79075.88,6.8,0.53348,0.00041,20.35634]
[1778872554339,19.05,79075.9,6.8,0.53348,0.00041,20.35631]
[1778872557513,19.04,79078.0,6.8,0.53434,0.00041,20.35311]
[1778872561693,19.04,79077.41,6.8,0.5341,0.00041,20.35401]
[1778872561731,19.04,79077.41,6.8,0.5341,0.00041,20.35401]
[1778872561875,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562007,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562246,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562318,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562667,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562694,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562704,19.04,79077.67,6.8,0.53421,0.00041,20.35361]
[1778872562768,19.04,79066.54,6.8,0.52967,0.00041,20.36937]
[1778872563616,19.04,79066.54,6.8,0.52967,0.00041,20.36937]
[1778872564511,19.04,79070.87,6.8,0.53144,0.00041,20.36355]
[1778872566287,19.04,79070.09,6.8,0.53112,0.00041,20.36462]
[1778872567704,19.04,79069.66,6.8,0.53095,0.00041,20.36521]
[1778872567771,19.04,79065.36,6.8,0.52919,0.00041,20.37088]
[1778872568330,19.04,79065.36,6.8,0.52919,0.00041,20.37088]
[1778872568396,19.04,79060.39,6.8,0.52716,0.00041,20.37694]
[1778872569114,19.04,79060.39,6.8,0.52716,0.00041,20.37694]
[1778872570576,19.04,79059.46,6.8,0.52678,0.00041,20.37802]
[1778872570705,19.04,79059.46,6.8,0.52678,0.00041,20.37802]
[1778872571805,19.04,79059.66,6.8,0.52686,0.00041,20.37779]
[1778872571359,19.04,79064.07,6.8,0.52866,0.00041,20.37251]
[1778872576394,19.04,79066.47,6.8,0.52964,0.00041,20.36946]
[1778872577038,19.04,79066.47,6.8,0.52964,0.00041,20.36946]
[1778872579203,19.04,79066.83,6.8,0.52979,0.00041,20.36899]
[1778872579278,19.04,79066.83,6.8,0.52979,0.00041,20.36899]
[1778872579699,19.04,79067.18,6.8,0.52993,0.00041,20.36853]
[1778872579960,19.04,79067.18,6.8,0.52993,0.00041,20.36853]
[1778872579991,19.04,79067.18,6.8,0.52993,0.00041,20.36853]
[1778872580001,19.04,79067.18,6.8,0.52993,0.00041,20.36853]
[1778872580143,19.04,79067.18,6.8,0.52993,0.00041,20.36853]
[1778872580609,19.04,79067.18,6.8,0.52993,0.00041,20.36853]
[1778872580707,19.04,79071.47,6.8,0.53168,0.00041,20.36271]
[1778872581025,19.04,79071.47,6.8,0.53168,0.00041,20.36271]
[1778872581429,19.04,79078.35,6.8,0.53449,0.00041,20.35255]
[1778872582764,19.04,79078.35,6.8,0.53449,0.00041,20.35255]
[1778872583237,19.04,79080.0,6.8,0.53516,0.00041,20.34996]
[1778872583731,19.04,79080.0,6.8,0.53516,0.00041,20.34996]
[1778872583935,19.04,79083.78,6.8,0.5367,0.00041,20.34382]
[1778872585130,19.04,79087.09,6.8,0.53805,0.00041,20.33818]
[1778872590152,19.03,79086.21,6.8,0.5377,0.00041,20.33966]
[1778872591362,19.03,79089.2,6.8,0.53892,0.00041,20.33442]
[1778872595585,19.03,79086.02,6.8,0.53764,0.00041,20.33529]
[1778872596756,19.03,79086.24,6.8,0.53773,0.00041,20.33491]
[1778872598048,19.03,79083.2,6.8,0.5365,0.00041,20.34002]
[1778872598840,19.03,79083.2,6.8,0.5365,0.00041,20.34002]
[1778872603730,19.02,79085.83,6.8,0.53757,0.00041,20.33557]
[1778872603867,19.02,79085.83,6.8,0.53757,0.00041,20.33557]
[1778872604701,19.02,79087.42,6.8,0.53822,0.00041,20.33282]
[1778872604744,19.02,79087.42,6.8,0.53822,0.00041,20.33282]
[1778872604818,19.02,79088.05,6.8,0.53848,0.00041,20.3317]
[1778872606613,19.02,79090.4,6.8,0.53944,0.00041,20.3275]
[1778872606770,19.02,79090.4,6.8,0.53944,0.00041,20.3275]
[1778872608625,19.02,79095.51,6.8,0.54153,0.00041,20.31795]
[1778872612655,19.02,79099.93,6.8,0.54333,0.00041,20.30924]
[1778872613570,19.02,79099.93,6.8,0.54333,0.00041,20.30924]
[1778872613907,19.02,79105.38,6.8,0.54555,0.00041,20.29795]
[1778872615833,19.02,79109.68,6.8,0.5473,0.00041,20.2886]
[1778872616642,19.02,79109.68,6.8,0.5473,0.00041,20.2886]
[1778872621720,19.01,79110.4,6.8,0.5476,0.00041,20.28697]
[1778872622586,19.01,79110.4,6.8,0.5476,0.00041,20.28697]
[1778872626784,19.01,79107.37,6.8,0.54637,0.00041,20.29361]
[1778872627751,19.01,79107.22,6.8,0.54631,0.00041,20.29393]
[1778872630762,19.01,79107.57,6.8,0.54646,0.00041,20.29312]
[1778872635813,19.0,79104.83,6.8,0.54536,0.00041,20.29893]
[1778872640860,18.99,79105.6,6.8,0.54569,0.00041,20.29721]
[1778872643814,18.99,79105.96,6.8,0.54584,0.00041,20.29642]
[1778872643819,18.99,79105.96,6.8,0.54584,0.00041,20.29642]
[1778872643881,18.99,79105.31,6.8,0.54558,0.00041,20.2978]
[1778872648916,18.99,79103.96,6.8,0.54504,0.00041,20.3006]
[1778872654436,18.98,79104.03,6.8,0.54508,0.00041,20.29574]
[1778872659993,18.98,79104.69,6.8,0.54536,0.00041,20.29426]
[1778872663150,18.97,79102.67,6.8,0.54454,0.00041,20.29849]
[1778872663347,18.97,79102.67,6.8,0.54454,0.00041,20.29849]
[1778872663665,18.97,79102.67,6.8,0.54454,0.00041,20.29849]
[1778872663884,18.97,79099.98,6.8,0.54345,0.00041,20.30398]
[1778872664279,18.97,79099.98,6.8,0.54345,0.00041,20.30398]
[1778872664614,18.97,79099.98,6.8,0.54345,0.00041,20.30398]
[1778872664959,18.97,79087.0,6.8,0.53815,0.00041,20.32846]
[1778872665064,18.97,79078.06,6.8,0.53449,0.00041,20.34323]
[1778872666094,18.97,79078.06,6.8,0.53449,0.00041,20.34323]
[1778872666116,18.97,79078.06,6.8,0.53449,0.00041,20.34323]
[1778872666641,18.97,79078.06,6.8,0.53449,0.00041,20.34323]
[1778872666730,18.97,79078.06,6.8,0.53449,0.00041,20.34323]
[1778872668953,18.97,79080.81,6.8,0.53562,0.00041,20.33885]
[1778872674419,18.96,79083.96,6.8,0.53692,0.00041,20.33359]
[1778872674514,18.96,79085.71,6.8,0.53764,0.00041,20.3306]
[1778872676809,18.96,79085.22,6.8,0.53744,0.00041,20.33144]
[1778872676910,18.96,79081.36,6.8,0.53586,0.00041,20.33787]
[1778872682168,18.95,79078.73,6.8,0.5348,0.00041,20.34205]
[1778872683706,18.95,79078.73,6.8,0.5348,0.00041,20.34205]
[1778872683794,18.95,79080.25,6.8,0.53542,0.00041,20.33961]
[1778872684747,18.95,79080.25,6.8,0.53542,0.00041,20.33961]
[1778872684795,18.95,79081.57,6.8,0.53596,0.00041,20.33747]
[1778872687402,18.95,79078.5,6.8,0.53471,0.00041,20.34238]
[1778872687677,18.95,79078.5,6.8,0.53471,0.00041,20.34238]
[1778872687992,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688141,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688191,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688253,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688348,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688490,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688807,18.95,79076.3,6.8,0.53381,0.00041,20.34577]
[1778872688878,18.95,79071.4,6.8,0.5318,0.00041,20.35297]
[1778872689437,18.95,79071.4,6.8,0.5318,0.00041,20.35297]
[1778872689972,18.95,79061.76,6.8,0.52785,0.00041,20.36563]
[1778872691595,18.94,79057.49,6.8,0.5261,0.00041,20.37059]
[1778872692530,18.94,79057.49,6.8,0.5261,0.00041,20.37059]
[1778872693080,18.94,79057.97,6.8,0.5263,0.00041,20.37004]
[1778872693084,18.94,79057.97,6.8,0.5263,0.00041,20.37004]
[1778872694596,18.94,79063.08,6.8,0.5284,0.00041,20.36398]
[1778872695260,18.94,79067.87,6.8,0.53036,0.00041,20.3578]
[1778872697367,18.94,79068.23,6.8,0.53051,0.00041,20.3573]
[1778872697496,18.94,79068.23,6.8,0.53051,0.00041,20.3573]
[1778872697673,18.94,79068.23,6.8,0.53051,0.00041,20.3573]
[1778872697706,18.94,79068.23,6.8,0.53051,0.00041,20.3573]
[1778872697797,18.94,79068.66,6.8,0.53069,0.00041,20.35671]
[1778872699507,18.93,79074.46,6.8,0.53308,0.00041,20.34844]
[1778872705833,18.93,79077.38,6.8,0.53428,0.00041,20.34398]
[1778872711029,18.92,79078.72,6.8,0.53484,0.00041,20.34184]
[1778872711394,18.92,79078.72,6.8,0.53484,0.00041,20.34184]
[1778872711395,18.92,79079.4,6.8,0.53513,0.00041,20.3361]
[1778872712527,18.92,79079.4,6.8,0.53513,0.00041,20.3361]
[1778872712628,18.92,79081.16,6.8,0.53585,0.00041,20.33325]
[1778872717518,18.91,79079.39,6.8,0.53513,0.00041,20.33607]
[1778872718704,18.91,79079.85,6.8,0.53533,0.00041,20.33533]
[1778872718804,18.91,79074.73,6.8,0.53322,0.00041,20.34326]
[1778872720435,18.91,79069.68,6.8,0.53115,0.00041,20.35052]
[1778872725470,18.9,79072.97,6.8,0.53252,0.00041,20.3458]
[1778872728297,18.9,79074.56,6.8,0.53317,0.00041,20.34344]
[1778872733528,18.89,79074.7,6.8,0.53324,0.00041,20.34318]
[1778872734962,18.89,79074.7,6.8,0.53324,0.00041,20.34318]
[1778872736960,18.89,79073.57,6.8,0.53278,0.00041,20.34485]
[1778872742445,18.88,79075.5,6.8,0.53358,0.00041,20.34192]
[1778872744704,18.88,79076.03,6.8,0.5338,0.00041,20.3411]
[1778872749489,18.88,79073.49,6.8,0.53277,0.00041,20.34487]
[1778872749773,18.88,79073.49,6.8,0.53277,0.00041,20.34487]
[1778872749800,18.87,79077.14,6.8,0.53427,0.00041,20.33934]
[1778872750920,18.87,79077.14,6.8,0.53427,0.00041,20.33934]
[1778872750945,18.87,79077.14,6.8,0.53427,0.00041,20.33934]
[1778872750987,18.87,79077.14,6.8,0.53427,0.00041,20.33934]
[1778872751014,18.87,79081.24,6.8,0.53596,0.00041,20.33278]
[1778872751795,18.87,79088.3,6.8,0.53887,0.00041,20.32062]
[1778872753281,18.87,79090.43,6.8,0.53974,0.00041,20.31674]
[1778872755120,18.87,79092.63,6.8,0.54065,0.00041,20.31261]
[1778872755162,18.87,79092.63,6.8,0.54065,0.00041,20.31261]
[1778872755682,18.87,79087.69,6.8,0.53862,0.00041,20.32168]
[1778872757696,18.87,79083.8,6.8,0.53703,0.00041,20.32843]
[1778872758793,18.87,79083.8,6.8,0.53703,0.00041,20.32843]
[1778872761781,18.86,79081.42,6.8,0.53606,0.00041,20.33239]
[1778872763777,18.86,79080.3,6.8,0.5356,0.00041,20.33421]
[1778872768298,18.85,79080.6,6.8,0.53573,0.00041,20.33367]
[1778872768998,18.85,79080.47,6.8,0.53568,0.00041,20.33387]
[1778872774474,18.85,79080.3,6.8,0.53563,0.00041,20.32945]
[1778872774711,18.85,79080.3,6.8,0.53563,0.00041,20.32945]
[1778872776310,18.84,79080.25,6.8,0.53561,0.00041,20.32951]
[1778872776829,18.84,79080.12,6.8,0.53556,0.00041,20.32971]
[1778872780337,18.84,79079.95,6.8,0.5355,0.00041,20.32996]
[1778872780408,18.84,79079.95,6.8,0.5355,0.00041,20.32996]
[1778872780704,18.84,79079.95,6.8,0.5355,0.00041,20.32996]
[1778872780783,18.84,79079.95,6.8,0.5355,0.00041,20.32996]
[1778872782394,18.83,79074.87,6.8,0.5334,0.00041,20.33791]
[1778872783974,18.83,79073.19,6.8,0.53271,0.00041,20.34041]
[1778872784012,18.83,79073.19,6.8,0.53271,0.00041,20.34041]
[1778872784037,18.83,79072.42,6.8,0.5324,0.00041,20.34153]
[1778872784885,18.83,79066.95,6.8,0.53014,0.00041,20.34917]
[1778872786909,18.83,79062.08,6.8,0.52813,0.00041,20.35543]
[1778872787708,18.83,79062.08,6.8,0.52813,0.00041,20.35543]
[1778872787914,18.83,79061.9,6.8,0.52806,0.00041,20.35565]
[1778872788392,18.83,79061.9,6.8,0.52806,0.00041,20.35565]
[1778872790610,18.82,79064.04,6.8,0.52895,0.00041,20.35295]
[1778872790738,18.82,79064.04,6.8,0.52895,0.00041,20.35295]
[1778872793629,18.82,79064.5,6.8,0.52914,0.00041,20.35234]
[1778872794706,18.82,79064.33,6.8,0.52907,0.00041,20.35255]
[1778872794963,18.82,79069.31,6.8,0.53113,0.00041,20.34588]
[1778872801005,18.81,79069.38,6.8,0.53118,0.00041,20.34573]
[1778872801214,18.81,79069.38,6.8,0.53118,0.00041,20.34573]
[1778872802012,18.81,79067.51,6.8,0.53041,0.00041,20.34829]
[1778872803717,18.8,79065.89,6.8,0.52974,0.00041,20.35045]
[1778872804029,18.8,79069.7,6.8,0.53132,0.00041,20.34525]
[1778872805036,18.8,79075.07,6.8,0.53354,0.00041,20.33738]
[1778872806043,18.8,79070.84,6.8,0.53179,0.00041,20.34362]
[1778872807079,18.8,79066.65,6.8,0.53006,0.00041,20.34941]
[1778872807913,18.8,79066.65,6.8,0.53006,0.00041,20.34941]
[1778872809161,18.8,79064.68,6.8,0.52925,0.00041,20.352]
[1778872809633,18.8,79064.68,6.8,0.52925,0.00041,20.352]
[1778872810071,18.79,79064.88,6.8,0.52933,0.00041,20.35173]
[1778872810309,18.79,79064.88,6.8,0.52933,0.00041,20.35173]
[1778872811078,18.79,79068.78,6.8,0.53095,0.00041,20.34648]
[1778872811226,18.79,79068.78,6.8,0.53095,0.00041,20.34648]
[1778872812085,18.79,79068.65,6.8,0.5309,0.00041,20.34666]
[1778872815106,18.79,79063.43,6.8,0.52874,0.00041,20.35356]
[1778872815195,18.79,79063.43,6.8,0.52874,0.00041,20.35356]
[1778872816434,18.79,79063.14,6.8,0.52862,0.00041,20.35392]
[1778872818341,18.78,79062.93,6.8,0.52854,0.00041,20.35418]
[1778872818442,18.78,79063.63,6.8,0.52883,0.00041,20.35329]
[1778872819454,18.78,79063.63,6.8,0.52883,0.00041,20.35329]
[1778872819462,18.78,79063.63,6.8,0.52883,0.00041,20.35329]
[1778872821395,18.78,79068.74,6.8,0.53095,0.00041,20.34647]
[1778872823604,18.78,79069.6,6.8,0.53131,0.00041,20.34525]
[1778872823696,18.78,79069.77,6.8,0.53138,0.00041,20.345]
[1778872824661,18.78,79069.77,6.8,0.53138,0.00041,20.345]
[1778872824742,18.77,79068.93,6.8,0.53104,0.00041,20.34616]
[1778872830975,18.77,79070.39,6.8,0.53165,0.00041,20.34407]
[1778872830996,18.76,79070.92,6.8,0.53188,0.00041,20.34328]
[1778872832170,18.76,79071.32,6.8,0.53205,0.00041,20.33806]
[1778872832805,18.76,79071.18,6.8,0.532,0.00041,20.33824]
[1778872838335,18.75,79069.74,6.8,0.53141,0.00041,20.34026]
[1778872842295,18.74,79075.71,6.8,0.5339,0.00041,20.33136]
[1778872845459,18.74,79075.28,6.8,0.53373,0.00041,20.33199]
[1778872845541,18.74,79070.8,6.8,0.53187,0.00041,20.33866]
[1778872846796,18.74,79064.55,6.8,0.52928,0.00042,20.34722]
[1778872848337,18.73,79068.94,6.8,0.5311,0.00042,20.34128]
[1778872853372,18.73,79069.11,6.8,0.53119,0.00042,20.341]
[1778872858566,18.72,79070.24,6.8,0.53166,0.00042,20.33936]
[1778872860331,18.72,79070.32,6.8,0.5317,0.00042,20.33923]
[1778872860421,18.72,79070.72,6.8,0.53187,0.00042,20.33865]
[1778872865400,18.71,79070.33,6.8,0.53171,0.00042,20.33918]
[1778872867842,18.71,79070.18,6.8,0.53166,0.00042,20.33937]
[1778872867897,18.7,79069.23,6.8,0.53127,0.00042,20.34071]
[1778872868477,18.7,79064.68,6.8,0.52937,0.00042,20.3469]
[1778872870183,18.7,79061.54,6.8,0.52807,0.00042,20.3509]
[1778872874472,18.7,79062.49,6.8,0.52847,0.00042,20.34967]
[1778872876297,18.69,79062.73,6.8,0.52858,0.00042,20.34936]
[1778872881569,18.68,79062.37,6.8,0.52844,0.00042,20.34977]
[1778872885959,18.68,79062.39,6.8,0.52845,0.00042,20.34973]
[1778872886010,18.68,79064.29,6.8,0.52925,0.00042,20.34728]
[1778872886511,18.68,79064.29,6.8,0.52925,0.00042,20.34728]
[1778872886873,18.68,79064.29,6.8,0.52925,0.00042,20.34728]
[1778872887924,18.68,79065.93,6.8,0.52993,0.00042,20.3451]
[1778872888592,18.67,79066.1,6.8,0.53,0.00042,20.34486]
[1778872889919,18.67,79066.92,6.8,0.53035,0.00042,20.34374]
[1778872891639,18.67,79074.53,6.8,0.53353,0.00042,20.32803]
[1778872896717,18.66,79076.0,6.8,0.53415,0.00042,20.32571]
[1778872897136,18.66,79076.0,6.8,0.53415,0.00042,20.32571]
[1778872899134,18.66,79077.31,6.8,0.5347,0.00042,20.32361]
[1778872899429,18.66,79077.36,6.8,0.53473,0.00042,20.32352]
[1778872899557,18.66,79077.36,6.8,0.53473,0.00042,20.32352]
[1778872899559,18.66,79077.36,6.8,0.53473,0.00042,20.32352]
[1778872900068,18.66,79077.36,6.8,0.53473,0.00042,20.32352]
[1778872900081,18.66,79082.05,6.8,0.53668,0.00042,20.31576]
[1778872900943,18.66,79082.05,6.8,0.53668,0.00042,20.31576]
[1778872900995,18.65,79086.18,6.8,0.5384,0.00042,20.30853]
[1778872904208,18.65,79086.8,6.8,0.53867,0.00042,20.30739]
[1778872904821,18.65,79086.61,6.8,0.53859,0.00042,20.30772]
[1778872905095,18.65,79093.47,6.8,0.54145,0.00042,20.2948]
[1778872905392,18.65,79093.47,6.8,0.54145,0.00042,20.2948]
[1778872906011,18.65,79095.39,6.8,0.54225,0.00042,20.29099]
[1778872906369,18.65,79095.39,6.8,0.54225,0.00042,20.29099]
[1778872906687,18.65,79095.39,6.8,0.54225,0.00042,20.29099]
[1778872911812,18.64,79094.55,6.8,0.5419,0.00042,20.29262]
[1778872913655,18.64,79094.65,6.8,0.54195,0.00042,20.2924]
[1778872914189,18.64,79094.65,6.8,0.54195,0.00042,20.2924]
[1778872914455,18.64,79093.62,6.8,0.54152,0.00042,20.29442]
[1778872914761,18.64,79093.62,6.8,0.54152,0.00042,20.29442]
[1778872915694,18.64,79093.95,6.8,0.54166,0.00042,20.29376]
[1778872916757,18.64,79094.13,6.8,0.54174,0.00042,20.2934]
[1778872919074,18.64,79094.72,6.8,0.54199,0.00042,20.29221]
[1778872919436,18.64,79093.49,6.8,0.54148,0.00042,20.29463]
[1778872919569,18.64,79093.49,6.8,0.54148,0.00042,20.29463]
[1778872920109,18.64,79093.49,6.8,0.54148,0.00042,20.29463]
[1778872923201,18.63,79093.78,6.8,0.54161,0.00042,20.29402]
[1778872922857,18.63,79099.2,6.8,0.54386,0.00042,20.28302]
[1778872924618,18.63,79100.26,6.8,0.54431,0.00042,20.28079]
[1778872925999,18.63,79100.75,6.8,0.54451,0.00042,20.27973]
[1778872927903,18.63,79093.38,6.8,0.54145,0.00042,20.29473]
[1778872928435,18.63,79093.38,6.8,0.54145,0.00042,20.29473]
[1778872930410,18.62,79095.01,6.8,0.54214,0.00042,20.29148]
[1778872930667,18.62,79095.01,6.8,0.54214,0.00042,20.29148]
[1778872930934,18.62,79095.01,6.8,0.54214,0.00042,20.29148]
[1778872931102,18.62,79095.01,6.8,0.54214,0.00042,20.29148]
[1778872931123,18.62,79098.16,6.8,0.54345,0.00042,20.28506]
[1778872931932,18.62,79104.17,6.8,0.54595,0.00042,20.27223]
[1778872932978,18.62,79104.17,6.8,0.54595,0.00042,20.27223]
[1778872932996,18.62,79105.4,6.8,0.54647,0.00042,20.26949]
[1778872936451,18.62,79103.98,6.8,0.54589,0.00042,20.27257]
[1778872936582,18.62,79103.98,6.8,0.54589,0.00042,20.27257]
[1778872936967,18.61,79110.89,6.8,0.54877,0.00042,20.25683]
[1778872937804,18.61,79110.89,6.8,0.54877,0.00042,20.25683]
[1778872937975,18.61,79113.22,6.8,0.54974,0.00042,20.25128]
[1778872938585,18.61,79113.22,6.8,0.54974,0.00042,20.25128]
[1778872938982,18.61,79115.61,6.8,0.55073,0.00042,20.24545]
[1778872943113,18.61,79117.65,6.8,0.55159,0.00042,20.24031]
[1778872943246,18.61,79117.65,6.8,0.55159,0.00042,20.24031]
[1778872943341,18.61,79116.14,6.8,0.55097,0.00042,20.24404]
[1778872944017,18.6,79105.94,6.8,0.54673,0.00042,20.26806]
[1778872944841,18.6,79105.94,6.8,0.54673,0.00042,20.26806]
[1778872945024,18.6,79101.99,6.8,0.54509,0.00042,20.27674]
[1778872945376,18.6,79101.99,6.8,0.54509,0.00042,20.27674]
[1778872946541,18.6,79103.08,6.8,0.54554,0.00042,20.27436]
[1778872947762,18.6,79105.1,6.8,0.54639,0.00042,20.26989]
[1778872948605,18.6,79105.85,6.8,0.5467,0.00042,20.2682]
[1778872948640,18.6,79105.85,6.8,0.5467,0.00042,20.2682]
[1778872950840,18.6,79109.75,6.8,0.54833,0.00042,20.25924]
[1778872952557,18.59,79106.08,6.8,0.54682,0.00042,20.26294]
[1778872953014,18.59,79106.08,6.8,0.54682,0.00042,20.26294]
[1778872958833,18.59,79107.21,6.8,0.54731,0.00042,20.26027]
[1778872966172,18.58,79110.58,6.8,0.54874,0.00042,20.25231]
[1778872971207,18.57,79109.38,6.8,0.54825,0.00042,20.25503]
[1778872974624,18.57,79110.14,6.8,0.54858,0.00042,20.2532]
[1778872974700,18.57,79110.14,6.8,0.54858,0.00042,20.2532]
[1778872975236,18.56,79111.94,6.8,0.54933,0.00042,20.24892]
[1778872976242,18.56,79115.92,6.8,0.55099,0.00042,20.23923]
[1778872981277,18.56,79119.97,6.8,0.55269,0.00042,20.22892]
[1778872986313,18.55,79121.01,6.8,0.55314,0.00042,20.22613]
[1778872990240,18.55,79121.09,6.8,0.55319,0.00042,20.22586]
[1778872990278,18.55,79121.3,6.8,0.55328,0.00042,20.22529]
[1778872994501,18.54,79123.07,6.8,0.55403,0.00042,20.22057]
[1778873000411,18.53,79123.13,6.8,0.55408,0.00042,20.22025]
[1778873002425,18.53,79123.03,6.8,0.55404,0.00042,20.22049]
[1778873002521,18.53,79123.11,6.8,0.55407,0.00042,20.22026]
[1778873005271,18.53,79123.29,6.8,0.55415,0.00042,20.21977]
[1778873005329,18.53,79122.33,6.8,0.55375,0.00042,20.22228]
[1778873005348,18.53,79122.33,6.8,0.55375,0.00042,20.22228]
[1778873006168,18.53,79122.33,6.8,0.55375,0.00042,20.22228]
[1778873006239,18.53,79116.98,6.8,0.55153,0.00042,20.23598]
[1778873006332,18.53,79116.98,6.8,0.55153,0.00042,20.23598]
[1778873006389,18.53,79116.98,6.8,0.55153,0.00042,20.23598]
[1778873009276,18.52,79113.37,6.8,0.55002,0.00042,20.24487]
[1778873010958,18.52,79114.47,6.8,0.55049,0.00042,20.24214]
[1778873011062,18.52,79114.47,6.8,0.55049,0.00042,20.24214]
[1778873011705,18.52,79114.76,6.8,0.55063,0.00042,20.2367]
[1778873011805,18.52,79119.11,6.8,0.55245,0.00042,20.22575]
[1778873013294,18.52,79119.11,6.8,0.55245,0.00042,20.22575]
[1778873013502,18.52,79123.56,6.8,0.55431,0.00042,20.21411]
[1778873014761,18.52,79123.56,6.8,0.55431,0.00042,20.21411]
[1778873014796,18.5,79123.99,6.8,0.55453,0.00042,20.21272]
[1778873015334,18.5,79123.99,6.8,0.55453,0.00042,20.21272]
[1778873015516,18.5,79123.59,6.8,0.55436,0.00042,20.21378]
[1778873020551,18.48,79124.23,6.8,0.5547,0.00042,20.21156]
[1778873025586,18.47,79124.84,6.8,0.55497,0.00042,20.20981]
[1778873030601,18.47,79124.82,6.8,0.55497,0.00042,20.20978]
[1778873031077,18.47,79124.82,6.8,0.55497,0.00042,20.20978]
[1778873036524,18.46,79126.13,6.8,0.55554,0.00042,20.20606]
[1778873040477,18.45,79124.37,6.8,0.55482,0.00042,20.21076]
[1778873040585,18.45,79124.37,6.8,0.55482,0.00042,20.21076]
[1778873040622,18.45,79124.37,6.8,0.55482,0.00042,20.21076]
[1778873040634,18.45,79124.37,6.8,0.55482,0.00042,20.21076]
[1778873040649,18.45,79124.37,6.8,0.55482,0.00042,20.21076]
[1778873040934,18.45,79124.37,6.8,0.55482,0.00042,20.21076]
[1778873041196,18.45,79119.39,6.8,0.55274,0.00042,20.22389]
[1778873041550,18.45,79119.39,6.8,0.55274,0.00042,20.22389]
[1778873041698,18.45,79112.96,6.8,0.55004,0.00042,20.24003]
[1778873042823,18.45,79112.96,6.8,0.55004,0.00042,20.24003]
[1778873042895,18.45,79109.58,6.8,0.54863,0.00042,20.24813]
[1778873046164,18.44,79109.35,6.8,0.54854,0.00042,20.24862]
[1778873046810,18.44,79108.11,6.8,0.54803,0.00042,20.2515]
[1778873046883,18.44,79101.26,6.8,0.54515,0.00042,20.26695]
[1778873047740,18.44,79097.04,6.8,0.54338,0.00042,20.27594]
[1778873049549,18.44,79094.42,6.8,0.54228,0.00042,20.28131]
[1778873049704,18.44,79094.42,6.8,0.54228,0.00042,20.28131]
[1778873049996,18.44,79102.31,6.8,0.54561,0.00042,20.26458]
[1778873050761,18.43,79106.2,6.8,0.54725,0.00042,20.2558]
[1778873052775,18.43,79109.91,6.8,0.54881,0.00042,20.24708]
[1778873055366,18.43,79109.25,6.8,0.54854,0.00042,20.2486]
[1778873055951,18.43,79109.25,6.8,0.54854,0.00042,20.2486]
[1778873055995,18.43,79109.54,6.8,0.54867,0.00042,20.24789]
[1778873058402,18.42,79110.01,6.8,0.54887,0.00042,20.24673]
[1778873060366,18.42,79112.08,6.8,0.54975,0.00042,20.24171]
[1778873060687,18.42,79112.08,6.8,0.54975,0.00042,20.24171]
[1778873061419,18.42,79112.16,6.8,0.54978,0.00042,20.24149]
[1778873061645,18.42,79112.16,6.8,0.54978,0.00042,20.24149]
[1778873064777,18.42,79109.59,6.8,0.54871,0.00042,20.24761]
[1778873065251,18.42,79109.59,6.8,0.54871,0.00042,20.24761]
[1778873070908,18.41,79109.55,6.8,0.54872,0.00042,20.24759]
[1778873071421,18.41,79109.52,6.8,0.54871,0.00042,20.24764]
[1778873071429,18.41,79109.52,6.8,0.54871,0.00042,20.24764]
[1778873071912,18.4,79109.64,6.8,0.54877,0.00042,20.24266]
[1778873072526,18.4,79109.64,6.8,0.54877,0.00042,20.24266]
[1778873076659,18.4,79107.76,6.8,0.54799,0.00042,20.24702]
[1778873081000,18.39,79109.99,6.8,0.54894,0.00042,20.24167]
[1778873081660,18.39,79110.22,6.8,0.54904,0.00042,20.2411]
[1778873082295,18.39,79110.22,6.8,0.54904,0.00042,20.2411]
[1778873082306,18.39,79110.22,6.8,0.54904,0.00042,20.2411]
[1778873083871,18.39,79114.93,6.8,0.55103,0.00042,20.22951]
[1778873084591,18.39,79116.14,6.8,0.55154,0.00042,20.22644]
[1778873089356,18.38,79116.68,6.8,0.55179,0.00042,20.22498]
[1778873092379,18.38,79116.45,6.8,0.5517,0.00042,20.2255]
[1778873097197,18.37,79117.35,6.8,0.5521,0.00042,20.22308]
[1778873104136,18.36,79117.12,6.8,0.55202,0.00042,20.22351]
[1778873108192,18.36,79117.18,6.8,0.55206,0.00042,20.2233]
[1778873110917,18.36,79116.83,6.8,0.55192,0.00042,20.22414]
[1778873111211,18.36,79116.83,6.8,0.55192,0.00042,20.22414]
[1778873112576,18.35,79111.39,6.8,0.54963,0.00042,20.23768]
[1778873116161,18.35,79112.26,6.8,0.55001,0.00042,20.23548]
[1778873117130,18.35,79112.45,6.8,0.55009,0.00042,20.235]
[1778873118238,18.35,79117.51,6.8,0.55223,0.00042,20.22221]
[1778873121281,18.34,79120.77,6.8,0.55361,0.00042,20.21365]
[1778873121351,18.34,79122.99,6.8,0.55455,0.00042,20.20769]
[1778873126160,18.34,79122.2,6.8,0.55423,0.00042,20.2097]
[1778873126294,18.33,79122.38,6.8,0.55431,0.00042,20.2092]
[1778873129589,18.33,79122.77,6.8,0.55449,0.00042,20.20808]
[1778873129704,18.33,79122.77,6.8,0.55449,0.00042,20.20808]
[1778873131814,18.33,79124.96,6.8,0.55543,0.00042,20.19737]
[1778873135152,18.32,79123.94,6.8,0.55501,0.00042,20.20006]
[1778873135357,18.32,79123.8,6.8,0.55496,0.00042,20.20041]
[1778873140124,18.31,79124.58,6.8,0.55531,0.00042,20.19813]
[1778873140745,18.31,79124.24,6.8,0.55517,0.00042,20.19903]
[1778873141121,18.31,79124.24,6.8,0.55517,0.00042,20.19903]
[1778873141150,18.31,79124.24,6.8,0.55517,0.00042,20.19903]
[1778873141402,18.29,79125.72,6.8,0.55585,0.00042,20.19456]
[1778873142365,18.29,79125.72,6.8,0.55585,0.00042,20.19456]
[1778873147445,18.28,79129.15,6.8,0.55733,0.00042,20.18466]
[1778873150544,18.28,79129.3,6.8,0.55741,0.00042,20.18416]
[1778873152203,18.28,79129.62,6.8,0.55755,0.00042,20.1832]
[1778873152537,18.27,79130.01,6.8,0.55772,0.00042,20.182]
[1778873152642,18.27,79130.01,6.8,0.55772,0.00042,20.182]
[1778873152664,18.27,79125.23,6.8,0.5557,0.00042,20.19551]
[1778873153487,18.25,79118.53,6.8,0.55292,0.00042,20.21323]
[1778873155082,18.25,79118.53,6.8,0.55292,0.00042,20.21323]
[1778873155450,18.23,79114.63,6.8,0.55133,0.00042,20.22288]
[1778873161105,18.13,79112.42,6.8,0.55063,0.00043,20.22687]
[1778873166578,18.0,79115.15,6.8,0.55214,0.00043,20.21762]
[1778873171798,17.94,79116.08,6.8,0.5527,0.00043,20.21405]
[1778873175559,17.91,79115.69,6.8,0.55261,0.00043,20.21462]
[1778873180676,17.9,79116.3,6.8,0.5529,0.00043,20.21278]
[1778873186366,17.89,79116.04,6.8,0.55281,0.00043,20.21333]
[1778873186496,17.89,79116.04,6.8,0.55281,0.00043,20.21333]
[1778873186513,17.89,79116.1,6.8,0.55285,0.00043,20.21309]
[1778873186682,17.89,79116.1,6.8,0.55285,0.00043,20.21309]
[1778873186761,17.89,79116.1,6.8,0.55285,0.00043,20.21309]
[1778873186919,17.89,79116.1,6.8,0.55285,0.00043,20.21309]
[1778873187207,17.89,79116.1,6.8,0.55285,0.00043,20.21309]
[1778873187235,17.88,79109.78,6.8,0.55012,0.00043,20.22954]
[1778873188495,17.88,79099.7,6.8,0.54575,0.00043,20.25383]
[1778873189293,17.88,79090.67,6.8,0.54184,0.00043,20.27351]
[1778873189548,17.88,79090.67,6.8,0.54184,0.00043,20.27351]
[1778873192007,17.87,79095.13,6.8,0.5438,0.00043,20.25926]
[1778873197795,17.86,79098.3,6.8,0.5452,0.00043,20.25208]
[1778873200413,17.86,79098.81,6.8,0.54542,0.00043,20.2509]
[1778873201513,17.86,79098.92,6.8,0.54548,0.00043,20.25061]
[1778873201549,17.86,79100.32,6.8,0.54609,0.00043,20.24739]
[1778873201899,17.86,79104.06,6.8,0.54772,0.00043,20.23852]
[1778873203284,17.86,79104.06,6.8,0.54772,0.00043,20.23852]
[1778873203346,17.85,79105.09,6.8,0.54817,0.00043,20.23601]
[1778873205712,17.85,79105.53,6.8,0.54837,0.00043,20.23489]
[1778873210886,17.84,79106.53,6.8,0.54883,0.00043,20.23229]
[1778873214300,17.84,79106.14,6.8,0.54866,0.00043,20.2332]
[1778873214340,17.84,79106.14,6.8,0.54866,0.00043,20.2332]
[1778873214427,17.84,79106.15,6.8,0.54867,0.00043,20.23316]
[1778873214914,17.84,79095.72,6.8,0.54414,0.00044,20.25748]
[1778873216230,17.84,79095.72,6.8,0.54414,0.00044,20.25748]
[1778873216558,17.83,79094.41,6.8,0.54357,0.00044,20.26033]
[1778873216704,17.83,79094.41,6.8,0.54357,0.00044,20.26033]
[1778873216841,17.83,79094.41,6.8,0.54357,0.00044,20.26033]
[1778873218248,17.83,79093.68,6.8,0.54326,0.00044,20.26189]
[1778873224064,17.82,79096.46,6.8,0.5445,0.00044,20.25565]
[1778873224067,17.82,79098.05,6.8,0.54519,0.00044,20.25205]
[1778873229010,17.81,79099.15,6.8,0.54568,0.00044,20.24947]
[1778873229128,17.81,79099.15,6.8,0.54568,0.00044,20.24947]
[1778873229259,17.81,79099.15,6.8,0.54568,0.00044,20.24947]
[1778873229467,17.81,79099.15,6.8,0.54568,0.00044,20.24947]
[1778873229495,17.81,79097.62,6.8,0.54502,0.00044,20.25294]
[1778873230156,17.81,79088.61,6.8,0.54109,0.00044,20.27232]
[1778873236156,17.81,79088.78,6.8,0.54118,0.00044,20.2719]
[1778873239557,17.8,79089.79,6.8,0.54164,0.00044,20.26974]
[1778873242763,17.79,79090.71,6.8,0.54205,0.00044,20.26777]
[1778873243848,17.79,79090.72,6.8,0.54205,0.00044,20.26774]
[1778873244120,17.79,79090.72,6.8,0.54205,0.00044,20.26774]
[1778873244563,17.79,79090.55,6.8,0.54198,0.00044,20.26808]
[1778873245126,17.79,79089.01,6.8,0.54131,0.00044,20.27126]
[1778873249263,17.79,79089.32,6.8,0.54146,0.00044,20.27058]
[1778873249294,17.78,79089.32,6.8,0.54146,0.00044,20.27056]
[1778873255197,17.78,79090.88,6.8,0.54217,0.00044,20.26256]
[1778873257743,17.77,79089.99,6.8,0.54178,0.00044,20.2644]
[1778873257783,17.77,79089.99,6.8,0.54178,0.00044,20.2644]
[1778873258532,17.77,79089.99,6.8,0.54178,0.00044,20.2644]
[1778873259225,17.77,79087.73,6.8,0.5408,0.00044,20.26902]
[1778873260232,17.77,79083.72,6.8,0.53905,0.00044,20.27696]
[1778873261986,17.77,79081.47,6.8,0.53807,0.00044,20.28123]
[1778873262028,17.77,79081.47,6.8,0.53807,0.00044,20.28123]
[1778873264806,17.74,79080.56,6.8,0.53773,0.00044,20.28264]
[1778873266625,17.71,79081.68,6.8,0.53828,0.00044,20.28025]
[1778873266997,17.71,79081.68,6.8,0.53828,0.00044,20.28025]
[1778873267281,17.7,79087.01,6.8,0.54062,0.00044,20.26977]
[1778873269295,17.7,79091.3,6.8,0.54251,0.00044,20.26081]
[1778873270984,17.7,79091.19,6.8,0.54246,0.00044,20.26103]
[1778873272049,17.69,79091.15,6.8,0.54246,0.00044,20.261]
[1778873272221,17.69,79091.15,6.8,0.54246,0.00044,20.261]
[1778873272316,17.68,79093.05,6.8,0.54332,0.00044,20.25679]
[1778873277351,17.64,79094.5,6.8,0.54404,0.00044,20.2531]
[1778873282386,17.6,79093.05,6.8,0.5435,0.00044,20.25576]
[1778873287421,17.57,79092.86,6.8,0.54349,0.00044,20.25578]
[1778873292456,17.56,79093.18,6.8,0.54364,0.00044,20.25502]
[1778873297491,17.56,79094.44,6.8,0.54421,0.00044,20.25214]
[1778873299505,17.55,79098.47,6.8,0.54599,0.00044,20.24284]
[1778873299978,17.55,79098.47,6.8,0.54599,0.00044,20.24284]
[1778873300007,17.55,79098.47,6.8,0.54599,0.00044,20.24284]
[1778873300437,17.55,79098.47,6.8,0.54599,0.00044,20.24284]
[1778873300473,17.55,79098.47,6.8,0.54599,0.00044,20.24284]
[1778873300512,17.55,79089.31,6.8,0.54195,0.00044,20.26334]
[1778873301519,17.54,79085.47,6.8,0.54026,0.00044,20.27122]
[1778873303255,17.54,79085.0,6.8,0.54006,0.00044,20.27216]
[1778873308570,17.51,79089.19,6.8,0.54198,0.00044,20.26312]
[1778873309249,17.51,79089.19,6.8,0.54198,0.00044,20.26312]
[1778873309945,17.5,79090.47,6.8,0.54257,0.00044,20.26028]
[1778873310584,17.49,79094.26,6.8,0.54427,0.00044,20.25175]
[1778873312512,17.49,79097.48,6.8,0.54571,0.00044,20.23964]
[1778873312598,17.49,79097.38,6.8,0.54567,0.00044,20.23987]
[1778873314515,17.49,79096.94,6.8,0.54548,0.00044,20.24088]
[1778873316072,17.49,79097.05,6.8,0.54553,0.00044,20.24061]
[1778873322099,17.49,79099.23,6.8,0.5465,0.00044,20.2354]
[1778873327703,17.48,79099.81,6.8,0.54677,0.00044,20.23393]
[1778873332791,17.48,79099.36,6.8,0.54658,0.00044,20.23496]
[1778873337826,17.47,79100.23,6.8,0.54698,0.00044,20.2328]
[1778873341854,17.47,79104.42,6.8,0.54885,0.00044,20.22238]
[1778873342728,17.47,79104.42,6.8,0.54885,0.00044,20.22238]
[1778873342842,17.47,79104.42,6.8,0.54885,0.00044,20.22238]
[1778873343030,17.47,79105.81,6.8,0.54947,0.00044,20.21883]
[1778873343799,17.47,79105.81,6.8,0.54947,0.00044,20.21883]
[1778873344494,17.47,79112.42,6.8,0.5524,0.00044,20.20132]
[1778873346151,17.47,79115.86,6.8,0.55393,0.00044,20.19179]
[1778873346181,17.47,79115.86,6.8,0.55393,0.00044,20.19179]
[1778873353221,17.46,79113.3,6.8,0.55281,0.00044,20.1988]
[1778873353303,17.46,79113.3,6.8,0.55281,0.00044,20.1988]
[1778873353336,17.46,79113.3,6.8,0.55281,0.00044,20.1988]
[1778873353352,17.46,79113.3,6.8,0.55281,0.00044,20.1988]
[1778873353585,17.46,79113.3,6.8,0.55281,0.00044,20.1988]
[1778873353944,17.46,79107.72,6.8,0.55034,0.00044,20.21374]
[1778873355955,17.46,79103.58,6.8,0.54851,0.00044,20.2243]
[1778873358225,17.45,79103.26,6.8,0.54837,0.00044,20.22507]
[1778873363580,17.44,79103.88,6.8,0.54867,0.00044,20.22336]
[1778873363605,17.44,79103.84,6.8,0.54866,0.00044,20.22344]
[1778873365018,17.44,79099.07,6.8,0.54654,0.00044,20.23513]
[1778873370053,17.44,79097.44,6.8,0.54583,0.00045,20.23894]
[1778873375073,17.43,79097.59,6.8,0.54591,0.00045,20.23386]
[1778873375097,17.43,79097.59,6.8,0.54591,0.00045,20.23386]
[1778873375247,17.43,79097.59,6.8,0.54591,0.00045,20.23386]
[1778873375342,17.43,79094.0,6.8,0.54432,0.00045,20.24218]
[1778873376658,17.43,79077.3,6.8,0.53687,0.00045,20.27664]
[1778873377107,17.43,79074.2,6.8,0.53549,0.00045,20.28225]
[1778873378509,17.43,79074.2,6.8,0.53549,0.00045,20.28225]
[1778873378570,17.43,79074.45,6.8,0.53561,0.00045,20.28179]
[1778873384156,17.41,79078.41,6.8,0.5374,0.00045,20.27443]
[1778873389468,17.37,79079.76,6.8,0.53809,0.00045,20.27142]
[1778873389569,17.36,79079.46,6.8,0.53796,0.00045,20.27198]
[1778873394352,17.35,79079.74,6.8,0.53811,0.00045,20.27134]
[1778873394375,17.35,79079.94,6.8,0.5382,0.00045,20.27093]
[1778873396242,17.35,79083.82,6.8,0.53994,0.00045,20.2632]
[1778873397371,17.35,79083.82,6.8,0.53994,0.00045,20.2632]
[1778873397394,17.35,79083.87,6.8,0.53997,0.00045,20.26309]
[1778873403291,17.25,79085.73,6.8,0.54101,0.00045,20.25813]
[1778873405772,17.22,79086.13,6.8,0.54125,0.00045,20.25697]
[1778873405866,17.22,79086.13,6.8,0.54125,0.00045,20.25697]
[1778873406661,17.22,79091.62,6.8,0.54373,0.00045,20.24486]
[1778873407071,17.22,79091.62,6.8,0.54373,0.00045,20.24486]
[1778873407320,17.22,79096.41,6.8,0.5459,0.00045,20.23366]
[1778873412325,17.21,79095.59,6.8,0.54553,0.00045,20.23559]
[1778873412598,17.21,79095.59,6.8,0.54553,0.00045,20.23559]
[1778873412694,17.21,79095.85,6.8,0.54565,0.00045,20.23496]
[1778873413079,17.21,79095.85,6.8,0.54565,0.00045,20.23496]
[1778873413140,17.21,79095.85,6.8,0.54565,0.00045,20.23496]
[1778873414371,17.21,79103.92,6.8,0.54929,0.00045,20.21486]
[1778873417784,17.21,79106.53,6.8,0.55047,0.00045,20.208]
[1778873422427,17.21,79111.88,6.8,0.55287,0.00045,20.19339]
[1778873426148,17.21,79114.6,6.8,0.5541,0.00045,20.18567]
[1778873430308,17.21,79115.06,6.8,0.55431,0.00045,20.18433]
[1778873430483,17.21,79114.6,6.8,0.5541,0.00045,20.18565]
[1778873431603,17.21,79114.6,6.8,0.5541,0.00045,20.18565]
[1778873431706,17.21,79114.74,6.8,0.55418,0.00045,20.18056]
[1778873432501,17.21,79118.76,6.8,0.55599,0.00045,20.16879]
[1778873435659,17.21,79119.84,6.8,0.55647,0.00045,20.16555]
[1778873438430,17.21,79119.65,6.8,0.55639,0.00045,20.16609]
[1778873438543,17.21,79119.62,6.8,0.55638,0.00045,20.16617]
[1778873442604,17.21,79117.77,6.8,0.55556,0.00045,20.17162]
[1778873442695,17.2,79118.6,6.8,0.55593,0.00045,20.16915]
[1778873444038,17.2,79118.2,6.8,0.55575,0.00045,20.17032]
[1778873444283,17.2,79118.2,6.8,0.55575,0.00045,20.17032]
[1778873444413,17.2,79118.2,6.8,0.55575,0.00045,20.17032]
[1778873445563,17.2,79121.15,6.8,0.55708,0.00045,20.16144]
[1778873448337,17.2,79125.75,6.8,0.55916,0.00045,20.14711]
[1778873449975,17.2,79126.84,6.8,0.55965,0.00045,20.14361]
[1778873451634,17.2,79133.71,6.8,0.56275,0.00045,20.12105]
[1778873452503,17.2,79133.71,6.8,0.56275,0.00045,20.12105]
[1778873452508,17.2,79133.71,6.8,0.56275,0.00045,20.12105]
[1778873454333,17.19,79132.05,6.8,0.56201,0.00045,20.12654]
[1778873454493,17.19,79132.05,6.8,0.56201,0.00045,20.12654]
[1778873455445,17.19,79132.81,6.8,0.56235,0.00045,20.12398]
[1778873456827,17.19,79137.07,6.8,0.56427,0.00045,20.10945]
[1778873457266,17.19,79137.07,6.8,0.56427,0.00045,20.10945]
[1778873457676,17.19,79137.51,6.8,0.56447,0.00045,20.10789]
[1778873459226,17.19,79137.66,6.8,0.56454,0.00045,20.10733]
[1778873460430,17.19,79137.44,6.8,0.56445,0.00045,20.10806]
[1778873460605,17.19,79137.44,6.8,0.56445,0.00045,20.10806]
[1778873460697,17.19,79141.84,6.8,0.56643,0.00045,20.09255]
[1778873461199,17.19,79141.84,6.8,0.56643,0.00045,20.09255]
[1778873461704,17.18,79144.64,6.8,0.56768,0.00045,20.0824]
[1778873462125,17.18,79144.64,6.8,0.56768,0.00045,20.0824]
[1778873462711,17.18,79150.69,6.8,0.5704,0.00045,20.05984]
[1778873465308,17.18,79152.04,6.8,0.57101,0.00045,20.05462]
[1778873470026,17.18,79151.55,6.8,0.57081,0.00045,20.05634]
[1778873470034,17.18,79151.55,6.8,0.57081,0.00045,20.05634]
[1778873470767,17.18,79146.75,6.8,0.56867,0.00045,20.07433]
[1778873471805,17.17,79145.24,6.8,0.56799,0.00045,20.07984]
[1778873472696,17.17,79145.24,6.8,0.56799,0.00045,20.07984]
[1778873472781,17.17,79147.73,6.8,0.56912,0.00045,20.07058]
[1778873474795,17.17,79151.43,6.8,0.57078,0.00045,20.0565]
[1778873479830,17.16,79151.67,6.8,0.57092,0.00045,20.05535]
[1778873482628,17.16,79151.48,6.8,0.57084,0.00045,20.05603]
[1778873486569,17.15,79155.39,6.8,0.57261,0.00045,20.04063]
[1778873491914,17.14,79153.8,6.8,0.57196,0.00045,20.04171]
[1778873496950,17.14,79154.42,6.8,0.57227,0.00045,20.03899]
[1778873499551,17.13,79153.84,6.8,0.57202,0.00045,20.0412]
[1778873505007,17.12,79149.71,6.8,0.57021,0.00045,20.05671]
[1778873510248,17.11,79149.77,6.8,0.57026,0.00045,20.05624]
[1778873510320,17.11,79149.77,6.8,0.57026,0.00045,20.05624]
[1778873512055,17.11,79141.42,6.8,0.56652,0.00045,20.08702]
[1778873514070,17.11,79137.68,6.8,0.56485,0.00045,20.10021]
[1778873516420,17.11,79138.68,6.8,0.5653,0.00045,20.09666]
[1778873516514,17.1,79138.78,6.8,0.56536,0.00045,20.09621]
[1778873522126,17.1,79138.45,6.8,0.56524,0.00045,20.09716]
[1778873524248,17.09,79137.53,6.8,0.56483,0.00045,20.10035]
[1778873524452,17.09,79137.53,6.8,0.56483,0.00045,20.10035]
[1778873525651,17.09,79136.85,6.8,0.56453,0.00045,20.10265]
[1778873525666,17.09,79132.02,6.8,0.56235,0.00045,20.11917]
[1778873526154,17.09,79127.94,6.8,0.56051,0.00045,20.13268]
[1778873531189,17.08,79125.46,6.8,0.55941,0.00045,20.1405]
[1778873536442,17.08,79124.43,6.8,0.55896,0.00045,20.14364]
[1778873542628,17.07,79127.27,6.8,0.56028,0.00045,20.13432]
[1778873546911,17.06,79129.9,6.8,0.56149,0.00045,20.12552]
[1778873547304,17.06,79129.82,6.8,0.56146,0.00045,20.12571]
[1778873552340,17.05,79128.23,6.8,0.56077,0.00045,20.12609]
[1778873557374,17.05,79128.62,6.8,0.56097,0.00045,20.12463]
[1778873562409,17.04,79128.56,6.8,0.56097,0.00045,20.12464]
[1778873565272,17.04,79128.56,6.8,0.56097,0.00045,20.12464]
[1778873565344,17.04,79128.56,6.8,0.56097,0.00045,20.12464]
[1778873565471,17.04,79128.56,6.8,0.56097,0.00045,20.12464]
[1778873565550,17.03,79121.0,6.8,0.55756,0.00045,20.1487]
[1778873566392,17.03,79121.0,6.8,0.55756,0.00045,20.1487]
[1778873566719,17.03,79115.23,6.8,0.55494,0.00045,20.16613]
[1778873568462,17.03,79113.19,6.8,0.55402,0.00045,20.17207]
[1778873574607,17.02,79114.36,6.8,0.55457,0.00045,20.16847]
[1778873577544,17.02,79114.27,6.8,0.55455,0.00046,20.16864]
[1778873577655,17.02,79114.27,6.8,0.55455,0.00046,20.16864]
[1778873577730,17.02,79113.84,6.8,0.55435,0.00046,20.16987]
[1778873579708,17.01,79109.31,6.8,0.5523,0.00046,20.18279]
[1778873585325,17.01,79108.54,6.8,0.55197,0.00046,20.18482]
[1778873590607,17.0,79110.61,6.8,0.55293,0.00046,20.17883]
[1778873592838,17.0,79110.68,6.8,0.55297,0.00046,20.1786]
[1778873592895,17.0,79110.77,6.8,0.55302,0.00046,20.17831]
[1778873594635,16.99,79114.65,6.8,0.55479,0.00046,20.16701]
[1778873599670,16.99,79112.34,6.8,0.55376,0.00046,20.17361]
[1778873601328,16.98,79112.01,6.8,0.55361,0.00046,20.17453]
[1778873601684,16.98,79109.1,6.8,0.55229,0.00046,20.18279]
[1778873602052,16.98,79109.1,6.8,0.55229,0.00046,20.18279]
[1778873602100,16.98,79109.1,6.8,0.55229,0.00046,20.18279]
[1778873602142,16.98,79109.1,6.8,0.55229,0.00046,20.18279]
[1778873602361,16.98,79109.1,6.8,0.55229,0.00046,20.18279]
[1778873602895,16.98,79098.95,6.8,0.54766,0.00046,20.20989]
[1778873603698,16.98,79092.17,6.8,0.54456,0.00046,20.22646]
[1778873606141,16.98,79090.61,6.8,0.54385,0.00046,20.23007]
[1778873607572,16.98,79090.99,6.8,0.54403,0.00046,20.22917]
[1778873607704,16.98,79090.99,6.8,0.54403,0.00046,20.22917]
[1778873607726,16.98,79087.41,6.8,0.54239,0.00046,20.23732]
[1778873609796,16.97,79081.45,6.8,0.53967,0.00046,20.25012]
[1778873613450,16.97,79081.74,6.8,0.53981,0.00046,20.24481]
[1778873613768,16.97,79081.09,6.8,0.53952,0.00046,20.24614]
[1778873614708,16.97,79081.09,6.8,0.53952,0.00046,20.24614]
[1778873614780,16.97,79081.09,6.8,0.53952,0.00046,20.24614]
[1778873615782,16.97,79085.51,6.8,0.54155,0.00046,20.23672]
[1778873620817,16.96,79088.49,6.8,0.54294,0.00046,20.23]
[1778873625406,16.95,79092.09,6.8,0.5446,0.00046,20.22159]
[1778873626909,16.95,79092.06,6.8,0.54459,0.00046,20.22165]
[1778873626909,16.95,79092.06,6.8,0.54459,0.00046,20.22165]
[1778873627870,16.95,79093.06,6.8,0.54505,0.00046,20.21923]
[1778873631122,16.94,79093.47,6.8,0.54525,0.00046,20.21817]
[1778873631630,16.94,79093.47,6.8,0.54525,0.00046,20.21817]
[1778873631898,16.94,79091.62,6.8,0.54441,0.00046,20.22255]
[1778873636933,16.93,79090.07,6.8,0.54372,0.00046,20.22607]
[1778873640961,16.93,79085.69,6.8,0.54172,0.00046,20.23589]
[1778873645996,16.92,79085.19,6.8,0.5415,0.00046,20.23692]
[1778873653482,16.92,79085.58,6.8,0.54169,0.00046,20.23601]
[1778873653808,16.92,79085.58,6.8,0.54169,0.00046,20.23601]
[1778873653909,16.91,79086.25,6.8,0.54201,0.00046,20.23446]
[1778873654053,16.91,79091.34,6.8,0.54435,0.00046,20.22281]
[1778873655711,16.91,79095.14,6.8,0.54611,0.00046,20.21362]
[1778873657074,16.91,79102.3,6.8,0.5494,0.00046,20.1953]
[1778873662170,16.9,79104.75,6.8,0.55054,0.00046,20.18857]
[1778873665096,16.89,79107.26,6.8,0.55172,0.00046,20.18149]
[1778873669796,16.88,79107.63,6.8,0.55191,0.00046,20.18032]
[1778873669819,16.88,79107.63,6.8,0.55191,0.00046,20.18032]
[1778873671172,16.88,79113.2,6.8,0.5545,0.00046,20.15948]
[1778873676207,16.87,79115.06,6.8,0.55537,0.00046,20.15378]
[1778873681242,16.86,79115.19,6.8,0.55546,0.00046,20.15323]
[1778873686321,16.85,79117.95,6.8,0.55675,0.00046,20.14464]
[1778873686496,16.85,79117.95,6.8,0.55675,0.00046,20.14464]
[1778873692319,16.84,79116.87,6.8,0.55628,0.00046,20.14777]
[1778873693669,16.84,79116.87,6.8,0.55628,0.00046,20.14777]
[1778873699871,16.83,79119.48,6.8,0.55751,0.00046,20.13944]
[1778873705574,16.83,79122.36,6.8,0.55886,0.00046,20.13011]
[1778873705682,16.83,79122.36,6.8,0.55886,0.00046,20.13011]
[1778873706137,16.83,79121.71,6.8,0.55856,0.00046,20.13216]
[1778873711818,16.82,79117.96,6.8,0.55686,0.00046,20.14382]
[1778873711992,16.82,79117.96,6.8,0.55686,0.00046,20.14382]
[1778873712994,16.82,79111.77,6.8,0.55402,0.00046,20.16247]
[1778873713469,16.82,79105.81,6.8,0.55127,0.00046,20.17949]
[1778873718505,16.81,79102.87,6.8,0.54993,0.00046,20.18742]
[1778873722190,16.81,79099.47,6.8,0.54837,0.00046,20.19639]
[1778873722250,16.81,79099.47,6.8,0.54837,0.00046,20.19639]
[1778873722650,16.81,79099.47,6.8,0.54837,0.00046,20.19639]
[1778873722696,16.8,79092.49,6.8,0.54515,0.00046,20.21392]
[1778873727150,16.8,79091.35,6.8,0.54463,0.00046,20.21661]
[1778873727309,16.8,79091.35,6.8,0.54463,0.00046,20.21661]
[1778873727567,16.8,79091.76,6.8,0.54482,0.00046,20.21561]
[1778873731696,16.8,79091.97,6.8,0.54493,0.00046,20.21506]
[1778873731795,16.79,79091.79,6.8,0.54486,0.00046,20.21079]
[1778873732614,16.79,79091.79,6.8,0.54486,0.00046,20.21079]
[1778873732619,16.79,79091.79,6.8,0.54486,0.00046,20.21079]
[1778873732763,16.79,79089.01,6.8,0.54357,0.00046,20.21736]
[1778873733896,16.79,79079.14,6.8,0.539,0.00046,20.239]
[1778873734910,16.79,79079.14,6.8,0.539,0.00046,20.239]
[1778873734976,16.79,79074.71,6.8,0.53694,0.00046,20.24785]
[1778873735921,16.79,79074.71,6.8,0.53694,0.00046,20.24785]
[1778873735980,16.79,79070.41,6.8,0.53495,0.00046,20.25592]
[1778873737681,16.79,79068.11,6.8,0.53388,0.00046,20.26002]
[1778873737705,16.79,79068.11,6.8,0.53388,0.00046,20.26002]
[1778873738044,16.79,79063.36,6.8,0.53168,0.00046,20.26805]
[1778873738918,16.79,79058.75,6.8,0.52954,0.00046,20.27525]
[1778873740421,16.79,79058.08,6.8,0.52923,0.00047,20.27625]
[1778873741326,16.79,79057.63,6.8,0.52902,0.00047,20.2769]
[1778873741704,16.79,79057.63,6.8,0.52902,0.00047,20.2769]
[1778873741730,16.79,79061.99,6.8,0.53105,0.00046,20.27023]
[1778873747711,16.78,79064.84,6.8,0.53239,0.00047,20.26553]
[1778873750274,16.78,79065.09,6.8,0.5325,0.00047,20.2651]
[1778873750364,16.78,79065.09,6.8,0.5325,0.00047,20.2651]
[1778873750378,16.78,79065.09,6.8,0.5325,0.00047,20.2651]
[1778873750732,16.77,79070.46,6.8,0.535,0.00046,20.25568]
[1778873755767,16.77,79072.88,6.8,0.53614,0.00046,20.25112]
[1778873758048,16.76,79074.96,6.8,0.53711,0.00046,20.2471]
[1778873758079,16.76,79074.96,6.8,0.53711,0.00046,20.2471]
[1778873759698,16.76,79076.78,6.8,0.53796,0.00046,20.24348]
[1778873759722,16.76,79076.78,6.8,0.53796,0.00046,20.24348]
[1778873760072,16.76,79079.66,6.8,0.53931,0.00046,20.23759]
[1778873762817,16.76,79087.56,6.8,0.54298,0.00046,20.22023]
[1778873764704,16.76,79087.73,6.8,0.54307,0.00046,20.21983]
[1778873765183,16.75,79090.78,6.8,0.54448,0.00046,20.21266]
[1778873765195,16.75,79090.78,6.8,0.54448,0.00046,20.21266]
[1778873765252,16.75,79090.78,6.8,0.54448,0.00046,20.21266]
[1778873767059,16.75,79092.98,6.8,0.54551,0.00046,20.20732]
[1778873767078,16.75,79092.98,6.8,0.54551,0.00046,20.20732]
[1778873767852,16.75,79095.27,6.8,0.54657,0.00046,20.20162]
[1778873770840,16.75,79092.24,6.8,0.54517,0.00046,20.20908]
[1778873772273,16.75,79093.14,6.8,0.54559,0.00046,20.20686]
[1778873777923,16.74,79092.62,6.8,0.54537,0.00046,20.20806]
[1778873782958,16.74,79094.99,6.8,0.54648,0.00046,20.20213]
[1778873788109,16.74,79098.1,6.8,0.54793,0.00046,20.19415]
[1778873788572,16.74,79098.89,6.8,0.5483,0.00046,20.19208]
[1778873790007,16.73,79107.65,6.8,0.55236,0.00046,20.16808]
[1778873794041,16.73,79112.18,6.8,0.55448,0.00046,20.1501]
[1778873795506,16.73,79114.44,6.8,0.55553,0.00046,20.14328]
[1778873800964,16.73,79114.29,6.8,0.55547,0.00046,20.14368]
[1778873805351,16.72,79117.08,6.8,0.55677,0.00046,20.13503]
[1778873805434,16.72,79117.08,6.8,0.55677,0.00046,20.13503]
[1778873806125,16.72,79122.09,6.8,0.55909,0.00046,20.11905]
[1778873807863,16.72,79122.83,6.8,0.55944,0.00046,20.11662]
[1778873808095,16.72,79122.83,6.8,0.55944,0.00046,20.11661]
[1778873808146,16.72,79118.14,6.8,0.55727,0.00046,20.13167]
[1778873813876,16.72,79116.27,6.8,0.55641,0.00046,20.13746]
[1778873814531,16.72,79116.54,6.8,0.55654,0.00046,20.13658]
[1778873815003,16.72,79116.37,6.8,0.55646,0.00046,20.1371]
[1778873821122,16.72,79117.23,6.8,0.55687,0.00046,20.13436]
[1778873828063,16.71,79117.54,6.8,0.55702,0.00046,20.13332]
[1778873829286,16.71,79125.39,6.8,0.56066,0.00046,20.10784]
[1778873834322,16.71,79126.12,6.8,0.561,0.00046,20.10536]
[1778873836335,16.71,79122.05,6.8,0.55912,0.00046,20.11884]
[1778873843384,16.71,79121.94,6.8,0.55908,0.00046,20.11912]
[1778873848419,16.7,79124.37,6.8,0.56021,0.00046,20.11107]
[1778873851441,16.7,79128.2,6.8,0.562,0.00046,20.09341]
[1778873856476,16.7,79130.01,6.8,0.56284,0.00046,20.08712]
[1778873861930,16.7,79130.74,6.8,0.56318,0.00046,20.08454]
[1778873867553,16.7,79133.37,6.8,0.5644,0.00046,20.07523]
[1778873872588,16.7,79131.98,6.8,0.56376,0.00046,20.08016]
[1778873877624,16.7,79132.08,6.8,0.56381,0.00046,20.07978]
[1778873882659,16.7,79131.75,6.8,0.56366,0.00046,20.08091]
[1778873887694,16.7,79128.98,6.8,0.56239,0.00046,20.09053]
[1778873892730,16.69,79129.05,6.8,0.56243,0.00046,20.09023]
[1778873895751,16.69,79133.16,6.8,0.56433,0.00046,20.07578]
[1778873900786,16.69,79133.97,6.8,0.56471,0.00046,20.07285]
[1778873905821,16.69,79134.32,6.8,0.56487,0.00046,20.07156]
[1778873911158,16.69,79133.98,6.8,0.56472,0.00046,20.07275]
[1778873916898,16.69,79135.87,6.8,0.56562,0.00046,20.06109]
[1778873921933,16.68,79138.1,6.8,0.56666,0.00046,20.05282]
[1778873926968,16.68,79138.2,6.8,0.56672,0.00046,20.0524]
[1778873932009,16.68,79136.41,6.8,0.56589,0.00046,20.05894]
[1778873935035,16.68,79130.84,6.8,0.56332,0.00046,20.07889]
[1778873935330,16.68,79130.84,6.8,0.56332,0.00046,20.07889]
[1778873936195,16.68,79122.98,6.8,0.55967,0.00046,20.10565]
[1778873937973,16.68,79120.97,6.8,0.55874,0.00046,20.11221]
[1778873941078,16.68,79114.97,6.8,0.55596,0.00046,20.13114]
[1778873945127,16.68,79116.41,6.8,0.55663,0.00046,20.12663]
[1778873945195,16.68,79117.28,6.8,0.55704,0.00046,20.1239]
[1778873953166,16.67,79119.17,6.8,0.55794,0.00046,20.11776]
[1778873954173,16.67,79122.89,6.8,0.55967,0.00046,20.10566]
[1778873957194,16.67,79131.91,6.8,0.56386,0.00046,20.07474]
[1778873959209,16.67,79136.36,6.8,0.56592,0.00046,20.05867]
[1778873964243,16.66,79137.08,6.8,0.56626,0.00046,20.05598]
[1778873969279,16.66,79140.61,6.8,0.5679,0.00046,20.04277]
[1778873974315,16.66,79140.38,6.8,0.56781,0.00046,20.03892]
[1778873979351,16.66,79137.3,6.8,0.56638,0.00046,20.05041]
[1778873984386,16.66,79141.91,6.8,0.56852,0.00046,20.03309]
[1778873989422,16.66,79138.87,6.8,0.56711,0.00046,20.04458]
[1778873993895,16.66,79142.98,6.8,0.56901,0.00046,20.02901]
[1778873999492,16.66,79139.75,6.8,0.56751,0.00046,20.04131]
[1778874000499,16.66,79136.14,6.8,0.56584,0.00046,20.05471]
[1778874006541,16.66,79136.75,6.8,0.56613,0.00046,20.05247]
[1778874011576,16.66,79136.92,6.8,0.5662,0.00046,20.05184]
[1778874014226,16.66,79136.86,6.8,0.56618,0.00046,20.05207]
[1778874014277,16.66,79136.86,6.8,0.56618,0.00046,20.05207]
[1778874014254,16.67,79128.32,6.8,0.56221,0.00046,20.08252]
[1778874015311,16.67,79121.87,6.8,0.55922,0.00046,20.10421]
[1778874015604,16.67,79115.47,6.8,0.55624,0.00047,20.1246]
[1778874018625,16.66,79113.38,6.8,0.55527,0.00047,20.131]
[1778874023660,16.66,79111.83,6.8,0.55456,0.00047,20.13564]
[1778874028695,16.66,79111.34,6.8,0.55434,0.00047,20.13706]
[1778874031879,16.66,79110.34,6.8,0.55387,0.00047,20.14]
[1778874032187,16.66,79110.34,6.8,0.55387,0.00047,20.14]
[1778874032259,16.66,79110.95,6.8,0.55417,0.00047,20.13348]
[1778874034297,16.66,79105.79,6.8,0.55177,0.00047,20.14847]
[1778874034738,16.66,79099.12,6.8,0.54866,0.00047,20.16677]
[1778874039773,16.66,79093.06,6.8,0.54583,0.00047,20.18229]
[1778874044808,16.65,79093.3,6.8,0.54595,0.00047,20.18165]
[1778874045679,16.65,79093.3,6.8,0.54595,0.00047,20.18165]
[1778874045732,16.65,79093.3,6.8,0.54595,0.00047,20.18165]
[1778874048502,16.65,79094.84,6.8,0.54668,0.00047,20.17775]
[1778874048536,16.65,79094.84,6.8,0.54668,0.00047,20.17775]
[1778874048625,16.65,79094.84,6.8,0.54668,0.00047,20.17775]
[1778874048704,16.65,79094.84,6.8,0.54668,0.00047,20.17775]
[1778874048863,16.65,79094.84,6.8,0.54668,0.00047,20.17775]
[1778874048949,16.65,79094.84,6.8,0.54668,0.00047,20.17775]
[1778874049234,16.65,79091.73,6.8,0.54523,0.00047,20.1855]
[1778874050409,16.65,79079.57,6.8,0.53954,0.00047,20.21323]
[1778874050601,16.65,79079.57,6.8,0.53954,0.00047,20.21323]
[1778874050995,16.65,79079.57,6.8,0.53954,0.00047,20.21323]
[1778874051405,16.65,79074.04,6.8,0.53695,0.00047,20.22448]
[1778874051704,16.65,79074.04,6.8,0.53695,0.00047,20.22448]
[1778874054441,16.65,79080.21,6.8,0.53984,0.00047,20.21184]
[1778874056376,16.65,79080.93,6.8,0.54018,0.00047,20.21028]
[1778874056400,16.65,79080.93,6.8,0.54018,0.00047,20.21028]
[1778874056404,16.64,79081.42,6.8,0.54041,0.00047,20.20921]
[1778874057899,16.64,79086.82,6.8,0.54295,0.00047,20.19709]
[1778874060012,16.64,79086.12,6.8,0.54262,0.00047,20.19869]
[1778874060069,16.64,79086.12,6.8,0.54262,0.00047,20.19869]
[1778874060094,16.64,79087.75,6.8,0.54339,0.00047,20.1949]
[1778874062559,16.64,79087.6,6.8,0.54332,0.00047,20.19523]
[1778874062934,16.64,79093.71,6.8,0.54618,0.00047,20.18041]
[1778874063944,16.64,79100.42,6.8,0.54932,0.00047,20.16293]
[1778874067365,16.63,79104.91,6.8,0.55143,0.00047,20.1505]
[1778874073008,16.63,79107.53,6.8,0.55267,0.00047,20.14289]
[1778874077335,16.62,79107.41,6.8,0.55262,0.00047,20.14318]
[1778874078044,16.62,79116.21,6.8,0.55674,0.00047,20.11661]
[1778874083079,16.62,79120.47,6.8,0.55874,0.00047,20.1029]
[1778874088114,16.61,79118.85,6.8,0.55799,0.00047,20.10805]
[1778874093149,16.61,79118.94,6.8,0.55806,0.00047,20.10297]
[1778874098184,16.61,79119.03,6.8,0.55811,0.00047,20.10258]
[1778874103219,16.6,79119.52,6.8,0.55836,0.00047,20.10089]
[1778874108254,16.6,79118.9,6.8,0.55808,0.00047,20.10278]
[1778874113294,16.59,79119.61,6.8,0.55843,0.00047,20.10037]
[1778874118329,16.59,79118.72,6.8,0.55803,0.00047,20.10312]
[1778874123364,16.58,79118.17,6.8,0.55779,0.00047,20.10476]
[1778874124385,16.58,79118.17,6.8,0.55779,0.00047,20.10476]
[1778874124553,16.58,79121.15,6.8,0.55918,0.00047,20.09506]
[1778874124563,16.58,79121.15,6.8,0.55918,0.00047,20.09506]
[1778874125378,16.58,79124.34,6.8,0.56068,0.00047,20.08439]
[1778874127368,16.58,79126.67,6.8,0.56177,0.00047,20.07642]
[1778874127393,16.58,79125.63,6.8,0.56129,0.00047,20.07995]
[1778874127912,16.58,79125.63,6.8,0.56129,0.00047,20.07995]
[1778874128400,16.58,79122.37,6.8,0.55977,0.00047,20.09092]
[1778874130452,16.57,79127.08,6.8,0.56198,0.00047,20.07489]
[1778874133319,16.57,79127.18,6.8,0.56203,0.00047,20.07448]
[1778874133435,16.57,79125.02,6.8,0.56103,0.00047,20.08186]
[1778874133636,16.57,79125.02,6.8,0.56103,0.00047,20.08186]
[1778874134442,16.57,79121.04,6.8,0.55917,0.00047,20.09515]
[1778874139481,16.56,79119.96,6.8,0.55868,0.00047,20.09855]
[1778874144515,16.56,79119.25,6.8,0.55837,0.00047,20.10073]
[1778874149286,16.56,79119.24,6.8,0.55837,0.00047,20.1007]
[1778874149298,16.56,79119.24,6.8,0.55837,0.00047,20.1007]
[1778874149303,16.56,79119.24,6.8,0.55837,0.00047,20.1007]
[1778874149368,16.55,79119.29,6.8,0.5584,0.00047,20.10049]
[1778874152571,16.55,79110.92,6.8,0.5545,0.00047,20.12195]
[1778874155057,16.55,79108.39,6.8,0.55332,0.00047,20.12946]
[1778874155395,16.55,79106.52,6.8,0.55244,0.00047,20.1349]
[1778874156884,16.55,79102.15,6.8,0.5504,0.00047,20.14726]
[1778874157940,16.55,79102.15,6.8,0.5504,0.00047,20.14726]
[1778874157947,16.55,79102.15,6.8,0.5504,0.00047,20.14726]
[1778874158332,16.55,79098.44,6.8,0.54866,0.00047,20.15735]
[1778874163648,16.54,79098.39,6.8,0.54864,0.00047,20.15743]
[1778874168013,16.54,79098.36,6.8,0.54863,0.00047,20.15748]
[1778874168796,16.54,79098.09,6.8,0.54851,0.00047,20.15818]
[1778874168995,16.54,79095.59,6.8,0.54733,0.00047,20.16475]
[1778874171704,16.54,79091.57,6.8,0.54544,0.00047,20.17493]
[1778874176117,16.54,79090.37,6.8,0.54488,0.00047,20.17787]
[1778874178620,16.54,79087.61,6.8,0.54359,0.00047,20.18449]
[1778874182502,16.53,79088.49,6.8,0.54401,0.00047,20.18235]
[1778874182543,16.53,79084.58,6.8,0.54217,0.00047,20.1915]
[1778874184881,16.53,79084.09,6.8,0.54194,0.00047,20.1926]
[1778874184894,16.53,79084.87,6.8,0.54231,0.00047,20.1908]
[1778874187040,16.53,79085.7,6.8,0.5427,0.00047,20.18889]
[1778874187094,16.53,79085.26,6.8,0.5425,0.00047,20.18989]
[1778874187969,16.53,79085.26,6.8,0.5425,0.00047,20.18989]
[1778874188099,16.53,79079.23,6.8,0.53965,0.00047,20.20328]
[1778874190496,16.53,79075.23,6.8,0.53776,0.00047,20.21159]
[1778874190704,16.53,79075.23,6.8,0.53776,0.00047,20.21159]
[1778874191823,16.53,79073.99,6.8,0.53718,0.00047,20.21407]
[1778874191852,16.53,79073.99,6.8,0.53718,0.00047,20.21407]
[1778874191873,16.53,79073.99,6.8,0.53718,0.00047,20.21407]
[1778874191879,16.53,79073.99,6.8,0.53718,0.00047,20.21407]
[1778874192130,16.53,79070.66,6.8,0.53561,0.00047,20.22053]
[1778874192643,16.53,79070.66,6.8,0.53561,0.00047,20.22053]
[1778874193484,16.53,79059.38,6.8,0.53027,0.00047,20.24007]
[1778874194449,16.53,79059.38,6.8,0.53027,0.00047,20.24007]
[1778874194513,16.53,79052.59,6.8,0.52706,0.00047,20.25009]
[1778874194667,16.53,79052.59,6.8,0.52706,0.00047,20.25009]
[1778874195299,16.53,79052.22,6.8,0.52689,0.00047,20.2506]
[1778874196130,16.53,79052.22,6.8,0.52689,0.00047,20.2506]
[1778874196152,16.53,79052.22,6.8,0.52689,0.00047,20.2506]
[1778874196232,16.53,79052.22,6.8,0.52689,0.00047,20.2506]
[1778874196398,16.53,79057.02,6.8,0.52916,0.00047,20.2437]
[1778874196704,16.53,79057.02,6.8,0.52916,0.00047,20.2437]
[1778874196879,16.53,79063.4,6.8,0.53218,0.00047,20.23352]
[1778874197706,16.53,79063.4,6.8,0.53218,0.00047,20.23352]
[1778874199577,16.53,79066.69,6.8,0.53373,0.00047,20.22781]
[1778874199706,16.53,79066.69,6.8,0.53373,0.00047,20.22781]
[1778874199900,16.52,79071.56,6.8,0.53604,0.00047,20.21879]
[1778874205343,16.52,79073.08,6.8,0.53676,0.00047,20.21583]
[1778874213248,16.52,79074.57,6.8,0.53746,0.00047,20.21286]
[1778874213311,16.52,79074.57,6.8,0.53746,0.00047,20.21286]
[1778874214017,16.52,79074.54,6.8,0.53746,0.00047,20.20824]
[1778874214118,16.52,79072.91,6.8,0.53669,0.00047,20.21147]
[1778874220043,16.52,79072.64,6.8,0.53657,0.00047,20.21197]
[1778874222170,16.52,79072.92,6.8,0.5367,0.00047,20.21142]
[1778874222276,16.52,79072.92,6.8,0.5367,0.00047,20.21142]
[1778874222402,16.52,79072.97,6.8,0.53672,0.00047,20.21132]
[1778874223064,16.52,79076.87,6.8,0.53857,0.00047,20.20345]
[1778874225078,16.52,79080.85,6.8,0.54045,0.00047,20.19497]
[1778874230115,16.51,79079.27,6.8,0.53971,0.00047,20.19836]
[1778874233304,16.51,79079.68,6.8,0.5399,0.00047,20.19747]
[1778874233426,16.51,79079.68,6.8,0.5399,0.00047,20.19747]
[1778874238172,16.51,79085.42,6.8,0.54262,0.00047,20.18462]
[1778874244312,16.51,79085.25,6.8,0.54254,0.00047,20.18499]
[1778874250256,16.51,79086.61,6.8,0.54319,0.00047,20.18178]
[1778874255291,16.51,79087.9,6.8,0.5438,0.00047,20.17871]
[1778874260329,16.5,79087.75,6.8,0.54374,0.00047,20.17905]
[1778874265364,16.5,79088.51,6.8,0.5441,0.00047,20.17721]
[1778874266886,16.5,79088.32,6.8,0.54401,0.00047,20.17766]
[1778874267007,16.5,79088.32,6.8,0.54401,0.00047,20.17766]
[1778874267378,16.5,79088.55,6.8,0.54412,0.00047,20.17711]
[1778874272413,16.5,79089.8,6.8,0.54472,0.00047,20.16937]
[1778874277448,16.5,79090.38,6.8,0.545,0.00047,20.16793]
[1778874282085,16.5,79090.45,6.8,0.54503,0.00047,20.16773]
[1778874284303,16.5,79090.38,6.8,0.545,0.00047,20.1679]
[1778874284349,16.5,79090.38,6.8,0.545,0.00047,20.1679]
[1778874284403,16.5,79090.38,6.8,0.545,0.00047,20.16789]
[1778874285046,16.5,79090.38,6.8,0.545,0.00047,20.16789]
[1778874285505,16.5,79086.6,6.8,0.54322,0.00047,20.17699]
[1778874285706,16.5,79086.6,6.8,0.54322,0.00047,20.17699]
[1778874286234,16.5,79086.6,6.8,0.54322,0.00047,20.17699]
[1778874291548,16.49,79084.3,6.8,0.54214,0.00047,20.18229]
[1778874296583,16.49,79083.65,6.8,0.54184,0.00047,20.18375]
[1778874301618,16.49,79083.17,6.8,0.54161,0.00047,20.18482]
[1778874302358,16.49,79083.17,6.8,0.54161,0.00047,20.18482]
[1778874302429,16.49,79083.17,6.8,0.54161,0.00047,20.18482]
[1778874302459,16.49,79083.17,6.8,0.54161,0.00047,20.18482]
[1778874302625,16.49,79090.65,6.8,0.54515,0.00047,20.16713]
[1778874303632,16.49,79099.59,6.8,0.54937,0.00047,20.14389]
[1778874304639,16.49,79104.89,6.8,0.55188,0.00047,20.12903]
[1778874305646,16.49,79110.09,6.8,0.55433,0.00047,20.11368]
[1778874305815,16.49,79110.09,6.8,0.55433,0.00047,20.11368]
[1778874308067,16.48,79113.75,6.8,0.55607,0.00047,20.10235]
[1778874311473,16.46,79113.22,6.8,0.55588,0.00047,20.10352]
[1778874311516,16.46,79113.22,6.8,0.55588,0.00047,20.10352]
[1778874311577,16.46,79113.22,6.8,0.55588,0.00047,20.10352]
[1778874312507,16.46,79107.71,6.8,0.55329,0.00047,20.1202]
[1778874314328,16.46,79103.33,6.8,0.55123,0.00047,20.13291]
[1778874319744,16.46,79101.53,6.8,0.55038,0.00047,20.13795]
[1778874320800,16.46,79101.53,6.8,0.55038,0.00047,20.13795]
[1778874320809,16.46,79101.53,6.8,0.55038,0.00047,20.13795]
[1778874321761,16.46,79094.92,6.8,0.54725,0.00047,20.15578]
[1778874326795,16.45,79096.96,6.8,0.54823,0.00047,20.15037]
[1778874330836,16.45,79096.59,6.8,0.54806,0.00047,20.15133]
[1778874336865,16.45,79097.25,6.8,0.54838,0.00047,20.14483]
[1778874341900,16.45,79096.68,6.8,0.54812,0.00047,20.14632]
[1778874345756,16.45,79096.28,6.8,0.54793,0.00047,20.14736]
[1778874350963,16.44,79096.8,6.8,0.54819,0.00047,20.14593]
[1778874355998,16.44,79095.35,6.8,0.54751,0.00047,20.14972]
[1778874358380,16.44,79095.67,6.8,0.54766,0.00047,20.14887]
[1778874358705,16.44,79095.67,6.8,0.54766,0.00047,20.14887]
[1778874358689,16.44,79095.4,6.8,0.54754,0.00047,20.14956]
[1778874359415,16.44,79095.4,6.8,0.54754,0.00047,20.14956]
[1778874359456,16.44,79095.4,6.8,0.54754,0.00047,20.14956]
[1778874359704,16.44,79095.4,6.8,0.54754,0.00047,20.14956]
[1778874359705,16.44,79089.41,6.8,0.5447,0.00047,20.16477]
[1778874360617,16.44,79089.41,6.8,0.5447,0.00047,20.16477]
[1778874364151,16.44,79091.77,6.8,0.54582,0.00047,20.15889]
[1778874364652,16.44,79091.82,6.8,0.54584,0.00047,20.15876]
[1778874365612,16.44,79091.82,6.8,0.54584,0.00047,20.15876]
[1778874366109,16.44,79091.14,6.8,0.54552,0.00047,20.16047]
[1778874372458,16.44,79091.55,6.8,0.54571,0.00047,20.15944]
[1778874374705,16.44,79091.16,6.8,0.54553,0.00047,20.16042]
[1778874378049,16.44,79086.45,6.8,0.54329,0.00047,20.1719]
[1778874378191,16.44,79086.45,6.8,0.54329,0.00047,20.1719]
[1778874378279,16.44,79086.45,6.8,0.54329,0.00047,20.1719]
[1778874378280,16.44,79085.94,6.8,0.54305,0.00047,20.1731]
[1778874384194,16.44,79084.25,6.8,0.54225,0.00047,20.17703]
[1778874389229,16.44,79084.1,6.8,0.54218,0.00047,20.17737]
[1778874392256,16.44,79080.29,6.8,0.54038,0.00047,20.18125]
[1778874396705,16.44,79080.3,6.8,0.54039,0.00047,20.18123]
[1778874400970,16.44,79076.91,6.8,0.53877,0.00048,20.1885]
[1778874401127,16.44,79076.91,6.8,0.53877,0.00048,20.1885]
[1778874401314,16.44,79077.13,6.8,0.53888,0.00048,20.18804]
[1778874406349,16.44,79077.16,6.8,0.53889,0.00048,20.18798]
[1778874412463,16.44,79078.22,6.8,0.5394,0.00047,20.18574]
[1778874414751,16.44,79078.83,6.8,0.53969,0.00047,20.18443]
[1778874415417,16.44,79081.03,6.8,0.54073,0.00047,20.17962]
[1778874416808,16.44,79081.25,6.8,0.54084,0.00047,20.17912]
[1778874417916,16.44,79081.07,6.8,0.54076,0.00047,20.17951]
[1778874418704,16.44,79081.07,6.8,0.54076,0.00047,20.17951]
[1778874420852,16.44,79083.48,6.8,0.5419,0.00047,20.17408]
[1778874422467,16.43,79091.24,6.8,0.54559,0.00047,20.15547]
[1778874427504,16.43,79093.14,6.8,0.54651,0.00047,20.15053]
[1778874432315,16.42,79092.84,6.8,0.54638,0.00047,20.15121]
[1778874432374,16.42,79092.84,6.8,0.54638,0.00047,20.15121]
[1778874432604,16.42,79088.46,6.8,0.54431,0.00047,20.16211]
[1778874434553,16.42,79082.87,6.8,0.54165,0.00048,20.17526]
[1778874438223,16.42,79085.06,6.8,0.54269,0.00048,20.17022]
[1778874438758,16.42,79090.92,6.8,0.54547,0.00047,20.15604]
[1778874440595,16.42,79095.54,6.8,0.54767,0.00047,20.14416]
[1778874445630,16.42,79097.49,6.8,0.5486,0.00047,20.13895]
[1778874448694,16.42,79097.6,6.8,0.54865,0.00047,20.13864]
[1778874450674,16.41,79104.34,6.8,0.55185,0.00047,20.1198]
[1778874454703,16.41,79109.51,6.8,0.55431,0.00047,20.09976]
[1778874455015,16.41,79109.51,6.8,0.55431,0.00047,20.09976]
[1778874455147,16.41,79109.51,6.8,0.55431,0.00047,20.09976]
[1778874455781,16.41,79116.29,6.8,0.55752,0.00047,20.07853]
[1778874456724,16.41,79121.29,6.8,0.55989,0.00047,20.06202]
[1778874461759,16.4,79122.71,6.8,0.56059,0.00047,20.05701]
[1778874466794,16.4,79123.41,6.8,0.56094,0.00047,20.05441]
[1778874471829,16.39,79125.02,6.8,0.56173,0.00047,20.04862]
[1778874475471,16.38,79120.88,6.8,0.55979,0.00047,20.06267]
[1778874477506,16.38,79115.89,6.8,0.55743,0.00047,20.07911]
[1778874482906,16.38,79114.51,6.8,0.55678,0.00047,20.08348]
[1778874488008,16.38,79113.69,6.8,0.5564,0.00047,20.08603]
[1778874488109,16.38,79113.4,6.8,0.55627,0.00047,20.08695]
[1778874490962,16.38,79113.36,6.8,0.55625,0.00047,20.08703]
[1778874495997,16.37,79113.84,6.8,0.55649,0.00047,20.08544]
[1778874501032,16.37,79113.79,6.8,0.55648,0.00047,20.08553]
[1778874507074,16.37,79113.84,6.8,0.55651,0.00047,20.08528]
[1778874509272,16.36,79113.87,6.8,0.55653,0.00047,20.08517]
[1778874509549,16.36,79113.87,6.8,0.55653,0.00047,20.08517]
[1778874512336,16.36,79113.13,6.8,0.5562,0.00047,20.08275]
[1778874512625,16.36,79113.13,6.8,0.5562,0.00047,20.08275]
[1778874512748,16.36,79113.13,6.8,0.5562,0.00047,20.08275]
[1778874512809,16.36,79113.24,6.8,0.55625,0.00047,20.08238]
[1778874513116,16.36,79107.42,6.8,0.55349,0.00048,20.1003]
[1778874514123,16.36,79099.99,6.8,0.54995,0.00048,20.12176]
[1778874515171,16.36,79099.99,6.8,0.54995,0.00048,20.12176]
[1778874515632,16.36,79100.06,6.8,0.54999,0.00048,20.12155]
[1778874517992,16.36,79100.77,6.8,0.55033,0.00048,20.11956]
[1778874518383,16.36,79100.77,6.8,0.55033,0.00048,20.11956]
[1778874518394,16.36,79098.89,6.8,0.54944,0.00048,20.12476]
[1778874521871,16.36,79097.32,6.8,0.54869,0.00048,20.12903]
[1778874524349,16.36,79098.1,6.8,0.54907,0.00048,20.12687]
[1778874524410,16.35,79098.33,6.8,0.54918,0.00048,20.12622]
[1778874525295,16.35,79102.13,6.8,0.551,0.00048,20.1156]
[1778874530600,16.35,79102.67,6.8,0.55126,0.00048,20.11403]
[1778874535704,16.35,79104.73,6.8,0.55224,0.00048,20.10803]
[1778874538638,16.35,79110.94,6.8,0.5552,0.00048,20.08929]
[1778874539306,16.35,79114.66,6.8,0.55697,0.00048,20.07753]
[1778874540567,16.35,79114.66,6.8,0.55697,0.00048,20.07753]
[1778874541320,16.35,79122.42,6.8,0.56066,0.00047,20.05175]
[1778874542327,16.35,79126.54,6.8,0.56262,0.00047,20.03736]
[1778874546723,16.34,79127.76,6.8,0.5632,0.00047,20.03297]
[1778874547042,16.34,79128.46,6.8,0.56353,0.00047,20.03044]
[1778874547717,16.34,79128.46,6.8,0.56353,0.00047,20.03044]
[1778874548369,16.34,79133.25,6.8,0.56581,0.00047,20.01284]
[1778874550704,16.34,79134.46,6.8,0.56638,0.00047,20.00829]
[1778874552397,16.34,79138.4,6.8,0.56824,0.00047,19.9932]
[1778874557473,16.34,79137.1,6.8,0.56763,0.00047,19.9982]
[1778874562263,16.34,79138.79,6.8,0.56844,0.00047,19.99161]
[1778874562364,16.34,79138.79,6.8,0.56844,0.00047,19.99161]
[1778874562391,16.34,79138.79,6.9,0.56844,0.00047,19.99161]
[1778874562407,16.34,79138.79,6.9,0.56844,0.00047,19.99161]
[1778874562572,16.34,79142.66,6.9,0.57027,0.00047,19.97632]
[1778874564019,16.34,79145.29,6.9,0.57151,0.00047,19.96569]
[1778874569516,16.34,79143.81,6.9,0.57082,0.00047,19.97161]
[1778874574551,16.34,79144.98,6.9,0.5714,0.00047,19.96205]
[1778874575339,16.34,79144.98,6.9,0.5714,0.00047,19.96205]
[1778874575465,16.34,79144.98,6.9,0.5714,0.00047,19.96205]
[1778874575558,16.33,79140.03,6.9,0.56906,0.00047,19.98185]
[1778874577572,16.33,79136.01,6.9,0.56716,0.00047,19.99744]
[1778874580981,16.33,79136.15,6.9,0.56722,0.00047,19.9969]
[1778874583053,16.33,79136.19,6.9,0.56724,0.00047,19.99675]
[1778874589656,16.33,79140.03,6.9,0.56906,0.00047,19.98185]
[1778874593106,16.33,79142.02,6.9,0.57,0.00047,19.97396]
[1778874593684,16.33,79134.87,6.9,0.56662,0.00047,20.00177]
[1778874598719,16.33,79134.38,6.9,0.56638,0.00047,20.00363]
[1778874600152,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600199,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600283,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600293,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600488,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600580,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600689,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600772,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600965,16.34,79134.41,6.9,0.5664,0.00047,20.00352]
[1778874600905,16.34,79119.01,6.9,0.55909,0.00048,20.05828]
[1778874601911,16.34,79113.96,6.9,0.55669,0.00048,20.0748]
[1778874602377,16.34,79113.96,6.9,0.55669,0.00048,20.0748]
[1778874602449,16.34,79113.96,6.9,0.55669,0.00048,20.0748]
[1778874602748,16.34,79109.9,6.9,0.55476,0.00048,20.08753]
[1778874603423,16.34,79109.9,6.9,0.55476,0.00048,20.08753]
[1778874603497,16.34,79109.9,6.9,0.55476,0.00048,20.08753]
[1778874603969,16.34,79109.9,6.9,0.55476,0.00048,20.08753]
[1778874603755,16.34,79112.74,6.9,0.55611,0.00048,20.07868]
[1778874604450,16.34,79112.74,6.9,0.55611,0.00048,20.07868]
[1778874605864,16.34,79111.15,6.9,0.55535,0.00048,20.08367]
[1778874605894,16.34,79116.09,6.9,0.5577,0.00048,20.06794]
[1778874605983,16.34,79116.09,6.9,0.5577,0.00048,20.06794]
[1778874606131,16.34,79116.09,6.9,0.5577,0.00048,20.06794]
[1778874607705,16.34,79115.38,6.9,0.55736,0.00048,20.07025]
[1778874607958,16.34,79108.77,6.9,0.55422,0.00048,20.091]
[1778874609798,16.34,79104.67,6.9,0.55226,0.00048,20.10325]
[1778874610223,16.34,79104.67,6.9,0.55226,0.00048,20.10325]
[1778874610641,16.34,79104.67,6.9,0.55226,0.00048,20.10325]
[1778874610697,16.34,79104.67,6.9,0.55226,0.00048,20.10325]
[1778874610708,16.34,79104.67,6.9,0.55226,0.00048,20.10325]
[1778874610716,16.34,79104.67,6.9,0.55226,0.00048,20.10325]
[1778874611055,16.34,79105.62,6.9,0.55271,0.00048,20.10046]
[1778874611068,16.34,79105.62,6.9,0.55271,0.00048,20.10046]
[1778874611085,16.34,79105.62,6.9,0.55271,0.00048,20.10046]
[1778874611126,16.34,79105.62,6.9,0.55271,0.00048,20.10046]
[1778874611724,16.34,79105.62,6.9,0.55271,0.00048,20.10046]
[1778874612819,16.34,79112.96,6.9,0.55621,0.00048,20.07801]
[1778874613153,16.34,79112.96,6.9,0.55621,0.00048,20.07801]
[1778874613307,16.34,79112.96,6.9,0.55621,0.00048,20.07801]
[1778874613990,16.34,79117.51,6.9,0.55837,0.00048,20.06332]
[1778874614728,16.34,79117.51,6.9,0.55837,0.00048,20.06332]
[1778874616101,16.34,79118.58,6.9,0.55888,0.00048,20.05978]
[1778874616186,16.34,79118.58,6.9,0.55888,0.00048,20.05978]
[1778874619868,16.34,79122.68,6.9,0.56083,0.00047,20.04592]
[1778874620448,16.34,79122.68,6.9,0.56083,0.00047,20.04592]
[1778874620921,16.34,79122.68,6.9,0.56083,0.00047,20.04592]
[1778874621174,16.34,79125.64,6.9,0.56223,0.00047,20.03561]
[1778874621882,16.34,79129.18,6.9,0.56391,0.00047,20.02296]
[1778874626917,16.34,79129.98,6.9,0.56429,0.00047,20.02006]
[1778874630463,16.34,79129.83,6.9,0.56421,0.00047,20.02061]
[1778874631056,16.34,79130.25,6.9,0.56441,0.00047,20.01909]
[1778874631142,16.34,79130.25,6.9,0.56441,0.00047,20.01909]
[1778874631343,16.34,79130.25,6.9,0.56441,0.00047,20.01909]
[1778874631348,16.34,79130.25,6.9,0.56441,0.00047,20.01909]
[1778874631952,16.34,79134.04,6.9,0.56622,0.00047,20.00029]
[1778874634144,16.34,79136.22,6.9,0.56726,0.00047,19.992]
[1778874640012,16.34,79138.91,6.9,0.56853,0.00047,19.98159]
[1778874643521,16.34,79140.71,6.9,0.56939,0.00047,19.97451]
[1778874644200,16.34,79140.88,6.9,0.56947,0.00047,19.97385]
[1778874644297,16.34,79135.53,6.9,0.56693,0.00047,19.99461]
[1778874645026,16.34,79135.53,6.9,0.56693,0.00047,19.99461]
[1778874645333,16.34,79135.53,6.9,0.56693,0.00047,19.99461]
[1778874650113,16.34,79132.32,6.9,0.56541,0.00047,20.00668]
[1778874650216,16.34,79132.32,6.9,0.56541,0.00047,20.00668]
[1778874650365,16.34,79132.32,6.9,0.56541,0.00047,20.00668]
[1778874650456,16.34,79132.35,6.9,0.56543,0.00047,20.00656]
[1778874652094,16.34,79126.34,6.9,0.56258,0.00047,20.02838]
[1778874658136,16.34,79126.5,6.9,0.56266,0.00047,20.02777]
[1778874660137,16.34,79126.58,6.9,0.5627,0.00047,20.02748]
[1778874660193,16.34,79126.58,6.9,0.5627,0.00047,20.02748]
[1778874660740,16.34,79126.58,6.9,0.5627,0.00047,20.02748]
[1778874660825,16.34,79125.68,6.9,0.56227,0.00047,20.03067]
[1778874661485,16.34,79125.68,6.9,0.56227,0.00047,20.03067]
[1778874661488,16.34,79125.68,6.9,0.56227,0.00047,20.03067]
[1778874661704,16.34,79125.68,6.9,0.56227,0.00047,20.03067]
[1778874661740,16.34,79118.01,6.9,0.55863,0.00048,20.05691]
[1778874662554,16.34,79109.31,6.9,0.55449,0.00048,20.08462]
[1778874665518,16.34,79107.1,6.9,0.55343,0.00048,20.09132]
[1778874669213,16.34,79111.09,6.9,0.55533,0.00048,20.07914]
[1778874672491,16.34,79110.99,6.9,0.55529,0.00048,20.07944]
[1778874672741,16.34,79110.97,6.9,0.55528,0.00048,20.0795]
[1778874677468,16.34,79112.71,6.9,0.55611,0.00048,20.07404]
[1778874677508,16.34,79112.71,6.9,0.55611,0.00048,20.07403]
[1778874682704,16.33,79110.51,6.9,0.55506,0.00048,20.08089]
[1778874684340,16.33,79112.39,6.9,0.55596,0.00048,20.075]
[1778874684470,16.33,79112.39,6.9,0.55596,0.00048,20.075]
[1778874684571,16.33,79112.47,6.9,0.556,0.00048,20.07474]
[1778874687113,16.33,79114.07,6.9,0.55676,0.00048,20.06966]
[1778874689862,16.33,79120.32,6.9,0.55974,0.00048,20.04908]
[1778874690372,16.33,79120.32,6.9,0.55974,0.00048,20.04908]
[1778874690381,16.33,79126.96,6.9,0.56289,0.00047,20.02603]
[1778874692945,16.33,79132.48,6.9,0.56553,0.00047,20.00116]
[1778874693383,16.33,79135.98,6.9,0.56719,0.00047,19.98796]
[1778874698577,16.33,79138.07,6.9,0.56818,0.00047,19.97986]
[1778874698595,16.33,79133.52,6.9,0.56602,0.00047,19.99724]
[1778874704460,16.33,79131.09,6.9,0.56488,0.00047,20.00622]
[1778874709495,16.33,79131.05,6.9,0.56486,0.00047,20.00633]
[1778874714530,16.33,79131.54,6.9,0.5651,0.00047,20.00448]
[1778874719565,16.32,79133.23,6.9,0.56591,0.00047,19.99815]
[1778874720298,16.32,79133.23,6.9,0.56591,0.00047,19.99815]
[1778874720882,16.32,79129.36,6.9,0.56407,0.00047,20.01246]
[1778874722586,16.33,79123.59,6.9,0.56133,0.00048,20.03299]
[1778874724176,16.33,79123.28,6.9,0.56118,0.00048,20.03407]
[1778874724600,16.33,79121.92,6.9,0.56053,0.00048,20.03875]
[1778874729648,16.33,79121.31,6.9,0.56024,0.00048,20.04084]
[1778874732669,16.32,79117.55,6.9,0.55846,0.00048,20.05344]
[1778874737704,16.32,79116.47,6.9,0.55795,0.00048,20.05696]
[1778874742739,16.32,79116.72,6.9,0.55807,0.00048,20.0561]
[1778874743224,16.32,79116.72,6.9,0.55807,0.00048,20.0561]
[1778874744124,16.32,79116.72,6.9,0.55807,0.00048,20.0561]
[1778874744049,16.32,79122.14,6.9,0.56065,0.00048,20.0379]
[1778874745760,16.32,79128.02,6.9,0.56345,0.00047,20.0172]
[1778874748781,16.32,79132.24,6.9,0.56545,0.00047,20.00174]
[1778874753816,16.32,79131.55,6.9,0.56514,0.00047,19.99952]
[1778874754553,16.32,79131.55,6.9,0.56514,0.00047,19.99952]
[1778874759858,16.32,79128.84,6.9,0.56386,0.00048,20.00939]
[1778874764893,16.32,79129.82,6.9,0.56434,0.00047,20.00576]
[1778874767162,16.31,79135.25,6.9,0.56692,0.00047,19.98547]
[1778874772949,16.31,79136.14,6.9,0.56734,0.00047,19.98205]
[1778874777984,16.31,79136.14,6.9,0.56734,0.00047,19.98205]
[1778874783019,16.31,79133.7,6.9,0.56619,0.00047,19.9913]
[1778874788054,16.31,79133.42,6.9,0.56606,0.00047,19.99233]
[1778874793089,16.31,79133.8,6.9,0.56624,0.00047,19.99088]
[1778874794428,16.31,79133.84,6.9,0.56626,0.00047,19.99072]
[1778874795462,16.31,79133.88,6.9,0.56628,0.00047,19.99056]
[1778874798394,16.31,79132.91,6.9,0.56582,0.00047,19.99418]
[1778874799131,16.31,79134.89,6.9,0.56676,0.00047,19.9867]
[1778874801145,16.31,79140.86,6.9,0.56959,0.00047,19.96349]
[1778874802152,16.31,79146.66,6.9,0.57234,0.00047,19.93996]
[1778874805175,16.31,79150.09,6.9,0.57397,0.00047,19.9256]
[1778874808196,16.31,79144.28,6.9,0.57122,0.00047,19.94967]
[1778874809203,16.31,79139.5,6.9,0.56896,0.00047,19.9688]
[1778874814238,16.31,79140.64,6.9,0.56952,0.00047,19.95952]
[1778874819273,16.31,79139.9,6.9,0.56917,0.00047,19.96245]
[1778874821665,16.31,79140.16,6.9,0.56929,0.00047,19.96143]
[1778874821869,16.31,79137.87,6.9,0.5682,0.00047,19.9704]
[1778874822294,16.31,79132.57,6.9,0.56569,0.00048,19.99062]
[1778874826142,16.31,79129.72,6.9,0.56434,0.00048,20.00112]
[1778874827018,16.31,79120.13,6.9,0.55977,0.00048,20.0349]
[1778874827329,16.31,79114.6,6.9,0.55714,0.00048,20.05318]
[1778874829451,16.31,79114.48,6.9,0.55708,0.00048,20.05356]
[1778874830168,16.31,79114.48,6.9,0.55708,0.00048,20.05356]
[1778874830563,16.31,79114.62,6.9,0.55715,0.00048,20.05311]
[1778874830614,16.31,79114.62,6.9,0.55715,0.00048,20.05311]
[1778874831132,16.31,79114.62,6.9,0.55715,0.00048,20.05311]
[1778874831194,16.31,79112.27,6.9,0.55603,0.00048,20.06061]
[1778874833230,16.31,79109.78,6.9,0.55484,0.00048,20.06839]
[1778874834362,16.31,79110.43,6.9,0.55515,0.00048,20.06638]
[1778874835047,16.31,79110.43,6.9,0.55515,0.00048,20.06638]
[1778874835704,16.31,79109.65,6.9,0.55478,0.00048,20.06879]
[1778874836014,16.31,79109.65,6.9,0.55478,0.00048,20.06879]
[1778874836105,16.31,79109.65,6.9,0.55478,0.00048,20.06879]
[1778874836167,16.31,79106.06,6.9,0.55306,0.00048,20.07968]
[1778874837507,16.31,79102.4,6.9,0.55131,0.00048,20.0904]
[1778874839583,16.3,79101.36,6.9,0.55083,0.00048,20.09333]
[1778874840228,16.3,79101.36,6.9,0.55083,0.00048,20.09333]
[1778874840269,16.3,79101.34,6.9,0.55082,0.00048,20.09334]
[1778874840278,16.3,79101.34,6.9,0.55082,0.00048,20.09334]
[1778874840317,16.3,79101.34,6.9,0.55082,0.00048,20.09334]
[1778874840373,16.3,79101.34,6.9,0.55082,0.00048,20.09334]
[1778874840585,16.3,79101.34,6.9,0.55082,0.00048,20.09334]
[1778874840907,16.3,79091.96,6.9,0.54633,0.00048,20.11878]
[1778874842232,16.3,79078.76,6.9,0.54001,0.00048,20.15024]
[1778874842459,16.3,79078.76,6.9,0.54001,0.00048,20.15024]
[1778874842824,16.3,79078.76,6.9,0.54001,0.00048,20.15024]
[1778874843200,16.3,79078.76,6.9,0.54001,0.00048,20.15024]
[1778874843215,16.3,79078.76,6.9,0.54001,0.00048,20.15024]
[1778874843105,16.3,79074.56,6.9,0.53799,0.00048,20.15919]
[1778874844134,16.3,79078.93,6.9,0.54009,0.00048,20.14987]
[1778874844768,16.3,79078.93,6.9,0.54009,0.00048,20.14987]
[1778874845078,16.3,79078.93,6.9,0.54009,0.00048,20.14987]
[1778874845081,16.3,79083.03,6.9,0.54206,0.00048,20.14062]
[1778874845613,16.3,79083.03,6.9,0.54206,0.00048,20.14062]
[1778874846162,16.3,79086.78,6.9,0.54385,0.00048,20.13173]
[1778874847076,16.3,79086.78,6.9,0.54385,0.00048,20.13173]
[1778874847179,16.3,79086.78,6.9,0.54385,0.00048,20.13173]
[1778874849018,16.3,79092.03,6.9,0.54637,0.00048,20.11859]
[1778874849195,16.3,79095.93,6.9,0.54824,0.00048,20.10831]
[1778874850297,16.3,79099.16,6.9,0.54978,0.00048,20.09947]
[1778874850493,16.3,79097.22,6.9,0.54885,0.00048,20.10481]
[1778874855528,16.3,79095.18,6.9,0.54788,0.00048,20.11031]
[1778874859174,16.3,79095.22,6.9,0.5479,0.00048,20.1102]
[1778874859206,16.3,79095.23,6.9,0.54791,0.00048,20.11016]
[1778874861153,16.3,79097.59,6.9,0.54903,0.00048,20.10378]
[1778874861425,16.3,79098.91,6.9,0.54967,0.00048,20.10012]
[1778874861570,16.3,79102.53,6.9,0.5514,0.00048,20.08988]
[1778874862323,16.3,79102.53,6.9,0.5514,0.00048,20.08988]
[1778874862346,16.3,79102.53,6.9,0.5514,0.00048,20.08988]
[1778874862577,16.3,79105.37,6.9,0.55276,0.00048,20.08156]
[1778874864591,16.3,79109.28,6.9,0.55463,0.00048,20.06972]
[1778874869857,16.29,79107.48,6.9,0.55378,0.00048,20.07514]
[1778874870135,16.29,79107.48,6.9,0.55378,0.00048,20.07514]
[1778874870633,16.29,79112.85,6.9,0.55635,0.00048,20.05843]
[1778874874661,16.29,79116.82,6.9,0.55827,0.00048,20.0408]
[1778874880149,16.29,79115.18,6.9,0.55749,0.00048,20.04613]
[1778874883849,16.28,79113.42,6.9,0.55665,0.00048,20.05176]
[1778874885552,16.28,79114.19,6.9,0.55703,0.00048,20.04926]
[1778874887752,16.28,79109.83,6.9,0.55495,0.00048,20.063]
[1778874890193,16.27,79109.68,6.9,0.5549,0.00048,20.0633]
[1778874890206,16.27,79109.68,6.9,0.5549,0.00048,20.0633]
[1778874890200,16.27,79109.43,6.9,0.55481,0.00048,20.06391]
[1778874890682,16.27,79109.43,6.9,0.55481,0.00048,20.06391]
[1778874890773,16.26,79107.58,6.9,0.55393,0.00048,20.0695]
[1778874892399,16.26,79108.69,6.9,0.55447,0.00048,20.06609]
[1778874897823,16.25,79108.79,6.9,0.55453,0.00048,20.06563]
[1778874901656,16.25,79106.78,6.9,0.55358,0.00048,20.07169]
[1778874902745,16.25,79108.2,6.9,0.55427,0.00048,20.06735]
[1778874902858,16.25,79107.29,6.9,0.55383,0.00048,20.0701]
[1778874906039,16.25,79105.24,6.9,0.55286,0.00048,20.07624]
[1778874906049,16.25,79105.24,6.9,0.55286,0.00048,20.07624]
[1778874909650,16.24,79103.78,6.9,0.55216,0.00048,20.08051]
[1778874909908,16.24,79107.58,6.9,0.55399,0.00048,20.06911]
[1778874910540,16.24,79107.58,6.9,0.55399,0.00048,20.06911]
[1778874913722,16.24,79106.3,6.9,0.55338,0.00048,20.07296]
[1778874914076,16.24,79106.3,6.9,0.55338,0.00048,20.07296]
[1778874914096,16.24,79111.49,6.9,0.55587,0.00048,20.05692]
[1778874916158,16.24,79116.65,6.9,0.55834,0.00048,20.04019]
[1778874923314,16.24,79117.22,6.9,0.55862,0.00048,20.03826]
[1778874923500,16.24,79115.77,6.9,0.55793,0.00048,20.04304]
[1778874924011,16.24,79111.84,6.9,0.55605,0.00048,20.05574]
[1778874929043,16.24,79107.84,6.9,0.55414,0.00048,20.06815]
[1778874929580,16.24,79107.84,6.9,0.55414,0.00048,20.06815]
[1778874929692,16.24,79107.84,6.9,0.55414,0.00048,20.06815]
[1778874930269,16.24,79107.84,6.9,0.55414,0.00048,20.06815]
[1778874930389,16.24,79106.13,6.9,0.55332,0.00048,20.07334]
[1778874930558,16.24,79106.13,6.9,0.55332,0.00048,20.07334]
[1778874936086,16.23,79108.44,6.9,0.55444,0.00048,20.06154]
[1778874940406,16.23,79108.03,6.9,0.55426,0.00048,20.06275]
[1778874944148,16.23,79114.52,6.9,0.55737,0.00048,20.04217]
[1778874948176,16.23,79119.84,6.9,0.55993,0.00048,20.02435]
[1778874948478,16.23,79119.84,6.9,0.55993,0.00048,20.02435]
[1778874949149,16.23,79119.84,6.9,0.55993,0.00048,20.02435]
[1778874949184,16.23,79120.51,6.9,0.56026,0.00048,20.02204]
[1778874954220,16.22,79125.01,6.9,0.56242,0.00048,20.0062]
[1778874958834,16.22,79122.89,6.9,0.56141,0.00048,20.01363]
[1778874959112,16.22,79122.89,6.9,0.56141,0.00048,20.01363]
[1778874959255,16.22,79116.03,6.9,0.55813,0.00048,20.03697]
[1778874960333,16.22,79111.0,6.9,0.55572,0.00048,20.05322]
[1778874964290,16.22,79115.06,6.9,0.55767,0.00048,20.04011]
[1778874966304,16.21,79119.91,6.9,0.56,0.00048,20.02382]
[1778874969325,16.21,79116.01,6.9,0.55814,0.00048,20.03689]
[1778874973523,16.21,79113.67,6.9,0.55702,0.00048,20.04451]
[1778874974360,16.21,79106.68,6.9,0.55367,0.00048,20.06645]
[1778874975367,16.21,79102.98,6.9,0.55189,0.00048,20.07748]
[1778874975524,16.21,79102.98,6.9,0.55189,0.00048,20.07748]
[1778874975721,16.21,79102.98,6.9,0.55189,0.00048,20.07748]
[1778874976180,16.21,79102.98,6.9,0.55189,0.00048,20.07748]
[1778874976374,16.21,79099.35,6.9,0.55015,0.00048,20.08792]
[1778874980301,16.21,79097.87,6.9,0.54944,0.00048,20.09205]
[1778874983538,16.21,79097.63,6.9,0.54932,0.00048,20.0927]
[1778874984434,16.21,79102.73,6.9,0.55178,0.00048,20.07816]
[1778874986083,16.21,79102.73,6.9,0.55178,0.00048,20.07816]
[1778874987705,16.21,79102.16,6.9,0.5515,0.00048,20.07982]
[1778874989608,16.21,79097.55,6.9,0.54929,0.00048,20.0929]
[1778874995805,16.21,79100.48,6.9,0.55071,0.00048,20.07991]
[1778874997719,16.21,79101.57,6.9,0.55124,0.00048,20.07677]
[1778874997768,16.21,79101.5,6.9,0.55121,0.00048,20.07697]
[1778875003414,16.2,79101.56,6.9,0.55124,0.00048,20.07678]
[1778875003433,16.2,79101.56,6.9,0.55124,0.00048,20.07678]
[1778875003750,16.2,79105.55,6.9,0.55316,0.00048,20.06499]
[1778875007094,16.2,79104.78,6.9,0.55279,0.00048,20.06727]
[1778875007194,16.2,79104.78,6.9,0.5528,0.00048,20.06725]
[1778875010657,16.2,79102.24,6.9,0.55157,0.00048,20.07474]
[1778875010747,16.2,79102.24,6.9,0.55157,0.00048,20.07474]
[1778875010755,16.2,79102.24,6.9,0.55157,0.00048,20.07474]
[1778875011015,16.2,79102.24,6.9,0.55157,0.00048,20.07474]
[1778875011083,16.2,79102.3,6.9,0.55161,0.00048,20.07455]
[1778875011722,16.2,79106.72,6.9,0.55373,0.00048,20.06138]
[1778875015647,16.2,79111.45,6.9,0.55601,0.00048,20.04662]
[1778875018168,16.2,79111.45,6.9,0.55601,0.00048,20.04662]
[1778875018195,16.2,79111.45,6.9,0.55601,0.00048,20.0466]
[1778875018436,16.2,79111.45,7.0,0.55601,0.00048,20.0466]
[1778875018445,16.2,79111.45,7.0,0.55601,0.00048,20.0466]
[1778875018841,16.2,79111.45,7.0,0.55601,0.00048,20.0466]
[1778875018923,16.2,79112.57,7.0,0.55655,0.00048,20.04302]
[1778875019675,16.2,79117.18,7.0,0.55877,0.00048,20.02789]
[1778875023705,16.2,79112.2,7.0,0.55638,0.00048,20.04416]
[1778875029048,16.19,79113.83,7.0,0.55717,0.00048,20.03887]
[1778875032498,16.19,79112.61,7.0,0.55658,0.00048,20.0428]
[1778875037502,16.19,79112.44,7.0,0.55651,0.00048,20.04332]
[1778875042505,16.19,79112.41,7.0,0.5565,0.00048,20.04338]
[1778875047873,16.19,79112.9,7.0,0.55674,0.00048,20.04177]
[1778875053062,16.19,79113.05,7.0,0.55682,0.00048,20.03654]
[1778875055929,16.19,79116.66,7.0,0.55856,0.00048,20.02465]
[1778875060964,16.19,79118.13,7.0,0.55927,0.00048,20.0197]
[1778875065999,16.19,79125.12,7.0,0.56263,0.00048,19.99533]
[1778875069025,16.18,79121.39,7.0,0.56084,0.00048,20.00847]
[1778875074060,16.18,79121.61,7.0,0.56095,0.00048,20.00765]
[1778875075934,16.18,79121.88,7.0,0.56109,0.00048,20.0067]
[1778875076080,16.18,79121.88,7.0,0.56109,0.00048,20.0067]
[1778875076208,16.18,79121.64,7.0,0.56097,0.00048,20.00753]
[1778875077029,16.18,79121.64,7.0,0.56097,0.00048,20.00753]
[1778875077032,16.18,79121.64,7.0,0.56097,0.00048,20.00753]
[1778875078704,16.18,79120.83,7.0,0.56058,0.00048,20.01033]
[1778875080294,16.18,79121.0,7.0,0.56067,0.00048,20.00973]
[1778875080373,16.18,79121.0,7.0,0.56067,0.00048,20.00973]
[1778875080409,16.18,79121.86,7.0,0.56108,0.00048,20.00672]
[1778875081137,16.18,79117.04,7.0,0.55877,0.00048,20.02322]
[1778875082144,16.18,79111.68,7.0,0.55619,0.00048,20.04077]
[1778875087309,16.18,79111.9,7.0,0.5563,0.00048,20.04002]
[1778875092495,16.18,79114.14,7.0,0.55738,0.00048,20.03273]
[1778875098256,16.18,79112.9,7.0,0.5568,0.00048,20.03671]
[1778875103291,16.17,79112.67,7.0,0.55669,0.00048,20.03742]
[1778875108326,16.17,79112.59,7.0,0.55666,0.00048,20.03765]
[1778875113361,16.17,79112.72,7.0,0.55674,0.00048,20.03245]
[1778875118396,16.17,79113.65,7.0,0.55719,0.00048,20.02937]
[1778875119403,16.17,79118.05,7.0,0.55931,0.00048,20.01472]
[1778875122424,16.16,79121.71,7.0,0.56108,0.00048,20.00206]
[1778875127459,16.16,79124.77,7.0,0.56256,0.00048,19.99116]
[1778875132494,16.16,79123.77,7.0,0.56209,0.00048,19.99468]
[1778875136522,16.16,79127.33,7.0,0.5638,0.00048,19.98179]
[1778875138438,16.16,79129.22,7.0,0.56471,0.00048,19.97481]
[1778875138705,16.16,79129.84,7.0,0.56501,0.00048,19.9725]
[1778875138948,16.16,79129.84,7.0,0.56501,0.00048,19.9725]
[1778875138963,16.16,79129.84,7.0,0.56501,0.00048,19.9725]
[1778875138994,16.16,79129.84,7.0,0.56501,0.00048,19.97249]
[1778875140364,16.16,79129.84,7.0,0.56501,0.00048,19.97249]
[1778875140368,16.16,79129.84,7.0,0.56501,0.00048,19.97249]
[1778875140492,16.16,79132.81,7.0,0.56644,0.00048,19.96126]
[1778875143457,16.16,79132.59,7.0,0.56633,0.00048,19.96209]
[1778875143549,16.16,79132.78,7.0,0.56643,0.00048,19.96135]
[1778875143572,16.16,79133.46,7.0,0.56675,0.00048,19.95874]
[1778875149051,16.16,79130.6,7.0,0.56538,0.00048,19.96956]
[1778875151185,16.15,79134.09,7.0,0.56706,0.00048,19.95623]
[1778875151265,16.15,79128.95,7.0,0.5646,0.00048,19.97568]
[1778875151791,16.15,79128.95,7.0,0.5646,0.00048,19.97568]
[1778875151867,16.15,79128.95,7.0,0.5646,0.00048,19.97568]
[1778875153867,16.15,79123.9,7.0,0.56217,0.00048,19.99405]
[1778875153876,16.15,79123.9,7.0,0.56217,0.00048,19.99405]
[1778875153935,16.15,79123.9,7.0,0.56217,0.00048,19.99405]
[1778875155455,16.15,79124.64,7.0,0.56253,0.00048,19.99139]
[1778875155794,16.15,79123.78,7.0,0.56211,0.00048,19.99447]
[1778875157652,16.15,79121.68,7.0,0.5611,0.00048,20.00189]
[1778875157654,16.15,79121.68,7.0,0.5611,0.00048,20.00189]
[1778875158996,16.15,79122.01,7.0,0.56126,0.00048,20.00074]
[1778875159395,16.15,79124.97,7.0,0.56269,0.00048,19.99021]
[1778875159806,16.15,79124.97,7.0,0.56269,0.00048,19.99021]
[1778875162374,16.15,79129.11,7.0,0.56467,0.00048,19.97508]
[1778875164006,16.15,79126.43,7.0,0.56339,0.00048,19.98494]
[1778875164008,16.15,79127.43,7.0,0.56387,0.00048,19.98129]
[1778875165728,16.15,79131.51,7.0,0.56583,0.00048,19.96609]
[1778875168749,16.15,79126.7,7.0,0.56352,0.00048,19.98395]
[1778875170207,16.15,79126.7,7.0,0.56352,0.00048,19.98395]
[1778875170763,16.15,79123.01,7.0,0.56174,0.00048,19.9972]
[1778875175507,16.15,79122.78,7.0,0.56164,0.00048,19.99331]
[1778875175862,16.15,79123.81,7.0,0.56214,0.00048,19.98966]
[1778875176075,16.15,79123.81,7.0,0.56214,0.00048,19.98966]
[1778875176704,16.15,79124.03,7.0,0.56224,0.00048,19.98888]
[1778875177813,16.15,79118.24,7.0,0.55946,0.00048,20.00906]
[1778875178704,16.15,79118.24,7.0,0.55946,0.00048,20.00906]
[1778875179545,16.15,79118.24,7.0,0.55946,0.00048,20.00906]
[1778875182848,16.16,79111.96,7.0,0.55643,0.00048,20.02986]
[1778875183590,16.16,79111.96,7.0,0.55643,0.00048,20.02986]
[1778875186076,16.16,79111.91,7.0,0.5564,0.00048,20.03003]
[1778875187965,16.16,79118.12,7.0,0.55939,0.00048,20.0095]
[1778875188062,16.16,79118.12,7.0,0.55939,0.00048,20.0095]
[1778875188222,16.16,79118.12,7.0,0.55939,0.00048,20.0095]
[1778875188753,16.16,79119.94,7.0,0.56027,0.00048,20.00327]
[1778875188786,16.16,79119.94,7.0,0.56027,0.00048,20.00327]
[1778875189070,16.16,79119.94,7.0,0.56027,0.00048,20.00327]
[1778875189572,16.16,79119.94,7.0,0.56027,0.00048,20.00327]
[1778875189077,16.16,79120.94,7.0,0.56075,0.00048,19.9998]
[1778875190459,16.16,79120.94,7.0,0.56075,0.00048,19.9998]
[1778875190568,16.16,79120.94,7.0,0.56075,0.00048,19.9998]
[1778875190526,16.16,79120.7,7.0,0.56064,0.00048,20.00063]
[1778875192093,16.16,79117.9,7.0,0.55929,0.00048,20.01024]
[1778875192098,16.16,79117.9,7.0,0.55929,0.00048,20.01024]
[1778875192232,16.16,79117.9,7.0,0.55929,0.00048,20.01024]
[1778875192494,16.16,79112.52,7.0,0.5567,0.00048,20.02806]
[1778875192643,16.16,79112.52,7.0,0.5567,0.00048,20.02806]
[1778875192643,16.16,79112.52,7.0,0.5567,0.00048,20.02806]
[1778875192705,16.16,79112.52,7.0,0.5567,0.00048,20.02806]
[1778875193595,16.16,79100.56,7.0,0.55092,0.00048,20.06464]
[1778875193805,16.16,79100.56,7.0,0.55092,0.00048,20.06464]
[1778875194467,16.16,79100.56,7.0,0.55092,0.00048,20.06464]
[1778875194506,16.16,79096.24,7.0,0.54884,0.00048,20.07681]
[1778875194860,16.16,79096.24,7.0,0.54884,0.00048,20.07681]
[1778875195178,16.16,79096.24,7.0,0.54884,0.00048,20.07681]
[1778875195200,16.16,79096.24,7.0,0.54884,0.00048,20.07681]
[1778875196074,16.16,79094.11,7.0,0.54781,0.00048,20.08261]
[1778875196408,16.16,79098.08,7.0,0.54973,0.00048,20.07169]
[1778875196708,16.16,79098.08,7.0,0.54973,0.00048,20.07169]
[1778875197557,16.16,79098.08,7.0,0.54973,0.00048,20.07169]
[1778875197614,16.16,79104.26,7.0,0.55271,0.00048,20.05377]
[1778875199071,16.16,79107.68,7.0,0.55436,0.00048,20.04336]
[1778875199534,16.16,79112.85,7.0,0.55686,0.00048,20.02698]
[1778875199737,16.16,79112.85,7.0,0.55686,0.00048,20.02698]
[1778875199976,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875200630,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875200817,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875201059,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875201267,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875201343,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875201444,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875201577,16.16,79105.84,7.0,0.55348,0.00048,20.04898]
[1778875201598,16.16,79105.85,7.0,0.55348,0.00048,20.04896]
[1778875202610,16.16,79105.85,7.0,0.55348,0.00048,20.04896]
[1778875201999,16.16,79119.21,7.0,0.55992,0.00048,20.00577]
[1778875202899,16.16,79119.21,7.0,0.55992,0.00048,20.00577]
[1778875203006,16.15,79133.22,7.0,0.56666,0.00048,19.95484]
[1778875203704,16.15,79133.22,7.0,0.56666,0.00048,19.95484]
[1778875204213,16.15,79133.22,7.0,0.56666,0.00048,19.95484]
[1778875204298,16.15,79133.22,7.0,0.56666,0.00048,19.95484]
[1778875204577,16.15,79134.0,7.0,0.56703,0.00048,19.95185]
[1778875205193,16.15,79134.0,7.0,0.56703,0.00048,19.95185]
[1778875205614,16.15,79134.0,7.0,0.56703,0.00048,19.95185]
[1778875205628,16.15,79134.0,7.0,0.56703,0.00048,19.95185]
[1778875207574,16.15,79139.32,7.0,0.56959,0.00048,19.9309]
[1778875210267,16.15,79140.13,7.0,0.56998,0.00048,19.92763]
[1778875216417,16.16,79138.91,7.0,0.56938,0.00048,19.93262]
[1778875216420,16.16,79138.91,7.0,0.56938,0.00048,19.93262]
[1778875220638,16.16,79140.2,7.0,0.56999,0.00048,19.92753]
[1778875224610,16.16,79139.03,7.0,0.56942,0.00048,19.93228]
[1778875228388,16.16,79138.69,7.0,0.56925,0.00048,19.93371]
[1778875229710,16.16,79143.16,7.0,0.57139,0.00048,19.91559]
[1778875230197,16.16,79147.03,7.0,0.57324,0.00048,19.89945]
[1778875231912,16.16,79146.27,7.0,0.57289,0.00048,19.89791]
[1778875232122,16.16,79146.27,7.0,0.57289,0.00048,19.89791]
[1778875232211,16.16,79151.02,7.0,0.57516,0.00048,19.87761]
[1778875233218,16.16,79154.43,7.0,0.57679,0.00048,19.86264]
[1778875238253,16.16,79155.33,7.0,0.57722,0.00048,19.85867]
[1778875240030,16.16,79154.98,7.0,0.57705,0.00048,19.86023]
[1778875240392,16.16,79154.98,7.0,0.57705,0.00048,19.86023]
[1778875240398,16.16,79161.22,7.0,0.58003,0.00048,19.83186]
[1778875241384,16.16,79164.97,7.0,0.58182,0.00048,19.81427]
[1778875242281,16.16,79169.56,7.0,0.584,0.00048,19.79222]
[1778875247317,16.16,79167.61,7.0,0.58308,0.00048,19.80159]
[1778875252352,16.16,79165.29,7.0,0.58199,0.00048,19.81256]
[1778875256383,16.16,79164.28,7.0,0.58152,0.00048,19.81725]
[1778875256432,16.16,79163.65,7.0,0.58122,0.00048,19.82018]
[1778875257216,16.16,79163.65,7.0,0.58122,0.00048,19.82018]
[1778875257387,16.16,79162.75,7.0,0.58079,0.00048,19.82437]
[1778875260875,16.15,79163.33,7.0,0.58108,0.00048,19.82154]
[1778875261197,16.15,79163.33,7.0,0.58108,0.00048,19.82154]
[1778875261397,16.15,79163.33,7.0,0.58108,0.00048,19.82154]
[1778875261633,16.15,79163.33,7.0,0.58108,0.00048,19.82154]
[1778875261420,16.15,79158.24,7.0,0.57866,0.00048,19.84505]
[1778875261820,16.15,79158.24,7.0,0.57866,0.00048,19.84505]
[1778875261944,16.15,79158.24,7.0,0.57866,0.00048,19.84505]
[1778875262425,16.15,79159.49,7.0,0.57926,0.00048,19.8393]
[1778875262802,16.15,79159.49,7.0,0.57926,0.00048,19.8393]
[1778875263432,16.15,79164.24,7.0,0.58153,0.00048,19.81711]
[1778875264439,16.15,79167.8,7.0,0.58323,0.00048,19.80003]
[1778875267745,16.15,79167.37,7.0,0.58304,0.00048,19.80193]
[1778875267753,16.15,79167.37,7.0,0.58304,0.00048,19.80193]
[1778875267768,16.15,79167.37,7.0,0.58304,0.00048,19.80193]
[1778875267810,16.15,79167.37,7.0,0.58304,0.00048,19.80193]
[1778875268469,16.15,79171.11,7.0,0.58483,0.00048,19.78365]
[1778875270483,16.14,79174.9,7.0,0.58664,0.00048,19.76467]
[1778875274511,16.14,79168.4,7.0,0.58357,0.00048,19.79659]
[1778875279559,16.12,79166.16,7.0,0.58259,0.00048,19.80638]
[1778875281560,16.06,79172.04,7.0,0.58572,0.00048,19.77417]
[1778875282567,16.04,79176.08,7.0,0.58772,0.00048,19.75296]
[1778875285895,16.01,79177.71,7.0,0.58866,0.00048,19.7427]
[1778875286595,16.0,79183.31,7.0,0.59141,0.00048,19.71227]
[1778875288129,16.0,79186.2,7.0,0.5928,0.00048,19.69657]
[1778875288609,15.99,79182.0,7.0,0.5908,0.00048,19.71914]
[1778875289698,15.99,79176.85,7.0,0.58834,0.00048,19.74615]
[1778875290701,15.99,79176.85,7.0,0.58834,0.00048,19.74615]
[1778875290623,15.98,79169.42,7.0,0.58482,0.00048,19.78332]
[1778875290762,15.98,79169.42,7.0,0.58482,0.00048,19.78332]
[1778875291531,15.98,79169.42,7.0,0.58482,0.00048,19.78332]
[1778875291603,15.98,79169.42,7.0,0.58482,0.00048,19.78332]
[1778875291630,15.97,79154.11,7.0,0.5775,0.00048,19.85095]
[1778875291780,15.97,79154.11,7.0,0.5775,0.00048,19.85095]
[1778875291901,15.97,79154.11,7.0,0.5775,0.00048,19.85095]
[1778875292329,15.97,79154.11,7.0,0.5775,0.00048,19.85095]
[1778875292637,15.96,79146.94,7.0,0.5741,0.00048,19.88212]
[1778875293095,15.96,79146.94,7.0,0.5741,0.00048,19.88212]
[1778875293426,15.96,79146.94,7.0,0.5741,0.00048,19.88212]
[1778875293644,15.95,79144.68,7.0,0.57307,0.00049,19.89129]
[1778875293826,15.95,79144.68,7.0,0.57307,0.00049,19.89129]
[1778875294651,15.93,79143.83,7.0,0.57272,0.00049,19.89434]
[1778875294994,15.93,79143.83,7.0,0.57272,0.00049,19.89434]
[1778875295145,15.93,79143.83,7.0,0.57272,0.00049,19.89434]
[1778875296666,15.92,79147.74,7.0,0.57468,0.00049,19.87684]
[1778875296851,15.92,79147.74,7.0,0.57468,0.00049,19.87684]
[1778875301486,15.91,79150.52,7.0,0.57607,0.00049,19.86409]
[1778875301700,15.9,79156.76,7.0,0.57912,0.00048,19.8354]
[1778875302707,15.9,79164.48,7.0,0.58286,0.00048,19.79852]
[1778875303714,15.9,79169.5,7.0,0.5853,0.00048,19.77358]
[1778875309107,15.89,79169.46,7.0,0.58531,0.00048,19.77341]
[1778875309416,15.89,79169.46,7.0,0.58531,0.00048,19.77341]
[1778875309758,15.89,79163.61,7.0,0.58249,0.00048,19.80231]
[1778875313735,15.89,79161.76,7.0,0.58159,0.00048,19.81123]
[1778875314118,15.89,79160.42,7.0,0.58095,0.00048,19.81761]
[1778875314791,15.89,79152.91,7.0,0.5773,0.00049,19.85262]
[1778875315798,15.89,79149.18,7.0,0.57549,0.00049,19.86937]
[1778875317186,15.89,79149.18,7.0,0.57549,0.00049,19.86937]
[1778875321366,15.89,79147.63,7.0,0.57476,0.00049,19.87603]
[1778875321414,15.89,79147.63,7.0,0.57476,0.00049,19.87603]
[1778875323339,15.88,79150.41,7.0,0.57612,0.00049,19.86358]
[1778875323860,15.88,79157.2,7.0,0.57946,0.00049,19.83208]
[1778875328896,15.87,79157.85,7.0,0.57979,0.00049,19.82891]
[1778875333899,15.87,79157.99,7.0,0.57986,0.00049,19.82816]
[1778875333916,15.87,79157.99,7.0,0.57986,0.00049,19.82816]
[1778875334169,15.87,79157.99,7.0,0.57986,0.00049,19.82816]
[1778875334218,15.87,79157.75,7.0,0.57975,0.00049,19.82924]
[1778875335700,15.87,79157.75,7.0,0.57975,0.00049,19.82924]
[1778875335708,15.87,79161.38,7.0,0.58152,0.00049,19.81193]
[1778875336021,15.87,79161.38,7.0,0.58152,0.00049,19.81193]
[1778875337959,15.87,79157.82,7.0,0.57979,0.00049,19.82883]
[1778875341887,15.86,79154.81,7.0,0.57836,0.00049,19.8426]
[1778875342994,15.85,79163.67,7.0,0.58274,0.00049,19.79963]
[1778875345247,15.85,79163.63,7.0,0.58273,0.00049,19.79978]
[1778875351050,15.84,79162.5,7.0,0.58222,0.00049,19.80026]
[1778875356085,15.84,79160.86,7.0,0.58143,0.00049,19.80808]
[1778875361120,15.84,79160.21,7.0,0.58113,0.00049,19.8111]
[1778875364141,15.83,79155.71,7.0,0.57894,0.00049,19.83233]
[1778875365146,15.83,79155.71,7.0,0.57894,0.00049,19.83233]
[1778875365401,15.83,79155.71,7.0,0.57894,0.00049,19.83233]
[1778875365478,15.83,79155.71,7.0,0.57894,0.00049,19.83233]
[1778875366532,15.82,79163.58,7.0,0.58285,0.00049,19.79391]
[1778875367162,15.82,79167.26,7.0,0.58464,0.00049,19.7756]
[1778875372197,15.82,79168.37,7.0,0.58519,0.00049,19.76988]
[1778875377513,15.81,79168.41,7.0,0.58522,0.00049,19.76956]
[1778875379707,15.81,79166.96,7.0,0.58452,0.00049,19.7768]
[1778875380254,15.81,79158.62,7.0,0.58046,0.00049,19.81757]
[1778875383275,15.81,79154.79,7.0,0.57863,0.00049,19.8353]
[1778875384207,15.81,79154.79,7.0,0.57863,0.00049,19.8353]
[1778875384234,15.81,79154.79,7.0,0.57863,0.00049,19.8353]
[1778875384488,15.81,79153.73,7.0,0.57811,0.00049,19.8402]
[1778875385293,15.8,79148.4,7.0,0.57553,0.00049,19.86424]
[1778875387585,15.8,79146.41,7.0,0.57456,0.00049,19.87305]
[1778875392342,15.8,79140.74,7.0,0.5718,0.00049,19.89745]
[1778875394356,15.79,79147.89,7.0,0.5753,0.00049,19.86627]
[1778875399391,15.77,79149.4,7.0,0.57614,0.00049,19.85856]
[1778875404426,15.76,79148.15,7.0,0.5756,0.00049,19.86352]
[1778875406972,15.76,79148.15,7.0,0.5756,0.00049,19.86352]
[1778875413143,15.76,79149.03,7.0,0.57606,0.00049,19.85468]
[1778875418170,15.75,79149.09,7.0,0.57609,0.00049,19.85436]
[1778875419627,15.75,79154.94,7.0,0.57896,0.00049,19.82739]
[1778875421546,15.75,79159.57,7.0,0.58123,0.00049,19.80529]
[1778875423166,15.75,79159.16,7.0,0.58103,0.00049,19.80726]
[1778875425601,15.75,79159.14,7.0,0.58102,0.00049,19.80731]
[1778875426810,15.75,79164.61,7.0,0.5837,0.00049,19.78044]
[1778875433630,15.75,79166.6,7.0,0.58469,0.00049,19.77029]
[1778875438665,15.75,79165.66,7.0,0.58424,0.00049,19.77489]
[1778875439603,15.75,79165.66,7.0,0.58424,0.00049,19.77489]
[1778875439695,15.75,79165.66,7.0,0.58425,0.00049,19.77487]
[1778875445714,15.74,79164.15,7.0,0.58353,0.00049,19.78222]
[1778875450752,15.74,79164.01,7.0,0.58347,0.00049,19.78276]
[1778875454845,15.74,79165.23,7.0,0.58408,0.00049,19.77658]
[1778875455201,15.74,79164.48,7.0,0.58371,0.00049,19.78031]
[1778875455787,15.74,79153.78,7.0,0.57847,0.00049,19.83201]
[1778875456794,15.74,79147.3,7.0,0.57529,0.00049,19.86164]
[1778875457514,15.74,79147.3,7.0,0.57529,0.00049,19.86164]
[1778875458748,15.74,79145.15,7.0,0.57424,0.00049,19.87116]
[1778875458833,15.74,79144.98,7.0,0.57416,0.00049,19.87188]
[1778875463754,15.73,79145.29,7.0,0.57432,0.00049,19.87042]
[1778875467828,15.73,79144.38,7.0,0.57388,0.00049,19.87436]
[1778875468147,15.73,79143.66,7.0,0.57353,0.00049,19.87749]
[1778875468880,15.73,79133.67,7.0,0.56861,0.00049,19.91964]
[1778875473778,15.73,79132.93,7.0,0.56827,0.00049,19.91783]
[1778875473833,15.73,79132.93,7.0,0.56827,0.00049,19.91783]
[1778875473915,15.73,79133.67,7.0,0.56863,0.00049,19.91481]
[1778875474316,15.73,79133.67,7.0,0.56863,0.00049,19.91481]
[1778875477976,15.73,79135.83,7.0,0.5697,0.00049,19.90589]
[1778875478077,15.73,79140.57,7.0,0.57204,0.00049,19.88592]
[1778875483985,15.72,79139.91,7.0,0.57172,0.00049,19.88868]
[1778875489062,15.72,79141.13,7.0,0.57233,0.00049,19.88344]
[1778875489816,15.72,79141.13,7.0,0.57233,0.00049,19.88344]
[1778875489917,15.72,79141.78,7.0,0.57265,0.00049,19.88061]
[1778875494326,15.72,79143.99,7.0,0.57375,0.00049,19.87091]
[1778875494427,15.72,79146.61,7.0,0.57504,0.00049,19.85928]
[1778875497589,15.72,79147.79,7.0,0.57562,0.00049,19.85398]
[1778875497746,15.72,79147.79,7.0,0.57562,0.00049,19.85398]
[1778875497849,15.72,79147.79,7.0,0.57562,0.00049,19.85398]
[1778875497856,15.72,79147.79,7.0,0.57562,0.00049,19.85398]
[1778875497894,15.72,79148.59,7.0,0.57602,0.00049,19.85034]
[1778875499090,15.72,79152.33,7.0,0.57786,0.00049,19.83317]
[1778875504166,15.72,79151.42,7.0,0.57743,0.00049,19.83723]
[1778875504909,15.71,79150.79,7.0,0.57712,0.00049,19.84006]
[1778875505132,15.71,79146.61,7.0,0.57507,0.00049,19.859]
[1778875508171,15.71,79142.02,7.0,0.57281,0.00049,19.87914]
[1778875511144,15.71,79141.99,7.0,0.57281,0.00049,19.8792]
[1778875511190,15.71,79141.99,7.0,0.57281,0.00049,19.8792]
[1778875511206,15.71,79141.99,7.0,0.57281,0.00049,19.8792]
[1778875511225,15.71,79141.99,7.0,0.57281,0.00049,19.8792]
[1778875511909,15.71,79139.59,7.0,0.57163,0.00049,19.88948]
[1778875512198,15.71,79134.94,7.0,0.56933,0.00049,19.90896]
[1778875514872,15.71,79133.21,7.0,0.56848,0.00049,19.91604]
[1778875518601,15.69,79126.71,7.0,0.56533,0.00049,19.94128]
[1778875519203,15.69,79126.71,7.0,0.56533,0.00049,19.94128]
[1778875519366,15.69,79126.71,7.0,0.56533,0.00049,19.94128]
[1778875519821,15.69,79126.71,7.0,0.56533,0.00049,19.94128]
[1778875519895,15.69,79124.93,7.0,0.56445,0.0005,19.94811]
[1778875520563,15.69,79124.93,7.0,0.56445,0.0005,19.94811]
[1778875520757,15.69,79120.13,7.0,0.56207,0.0005,19.96608]
[1778875521261,15.69,79115.49,7.0,0.55977,0.0005,19.98278]
[1778875523318,15.69,79115.11,7.0,0.55959,0.0005,19.98411]
[1778875526047,15.69,79114.94,7.0,0.55951,0.0005,19.98465]
[1778875526053,15.69,79114.94,7.0,0.55951,0.0005,19.98465]
[1778875526156,15.69,79114.94,7.0,0.55951,0.0005,19.98465]
[1778875526262,15.69,79114.94,7.0,0.55951,0.0005,19.98465]
[1778875526705,15.69,79114.94,7.0,0.55951,0.0005,19.98465]
[1778875526893,15.69,79110.37,7.0,0.55724,0.0005,20.00037]
[1778875527018,15.69,79110.37,7.0,0.55724,0.0005,20.00037]
[1778875527710,15.69,79110.37,7.0,0.55724,0.0005,20.00037]
[1778875527738,15.69,79110.37,7.0,0.55724,0.0005,20.00037]
[1778875527927,15.69,79093.78,7.0,0.54899,0.0005,20.052]
[1778875528310,15.69,79086.57,7.0,0.54539,0.0005,20.07174]
[1778875529846,15.69,79086.57,7.0,0.54539,0.0005,20.07174]
[1778875531319,15.69,79088.24,7.0,0.54623,0.0005,20.06729]
[1778875531337,15.69,79088.24,7.0,0.54623,0.0005,20.06729]
[1778875531849,15.69,79088.24,7.0,0.54623,0.0005,20.06729]
[1778875531929,15.69,79088.24,7.0,0.54623,0.0005,20.06729]
[1778875531882,15.69,79088.29,7.0,0.54627,0.0005,20.06243]
[1778875532069,15.69,79088.29,7.0,0.54627,0.0005,20.06243]
[1778875532889,15.69,79096.35,7.0,0.55029,0.0005,20.03977]
[1778875533395,15.69,79102.15,7.0,0.55318,0.0005,20.0222]
[1778875536451,15.69,79101.69,7.0,0.55296,0.0005,20.0236]
[1778875536704,15.69,79101.69,7.0,0.55296,0.0005,20.0236]
[1778875536777,15.68,79101.59,7.0,0.55291,0.0005,20.0239]
[1778875537373,15.68,79097.4,7.0,0.55082,0.0005,20.0366]
[1778875540019,15.68,79096.76,7.0,0.55051,0.0005,20.03846]
[1778875540540,15.68,79096.76,7.0,0.55051,0.0005,20.03846]
[1778875540598,15.68,79096.76,7.0,0.55051,0.0005,20.03846]
[1778875540909,15.68,79096.76,7.0,0.55051,0.0005,20.03846]
[1778875540917,15.68,79093.34,7.0,0.54881,0.0005,20.04836]
[1778875541401,15.68,79078.48,7.0,0.54139,0.0005,20.08714]
[1778875542591,15.68,79078.48,7.0,0.54139,0.0005,20.08714]
[1778875542643,15.68,79073.34,7.0,0.53882,0.0005,20.09893]
[1778875543579,15.68,79073.34,7.0,0.53882,0.0005,20.09893]
[1778875544944,15.68,79074.0,7.0,0.53915,0.0005,20.09746]
[1778875546060,15.68,79072.96,7.0,0.53863,0.0005,20.09975]
[1778875549709,15.68,79072.81,7.0,0.53856,0.0005,20.10005]
[1778875549855,15.68,79072.8,7.0,0.53856,0.0005,20.10006]
[1778875550402,15.68,79072.8,7.0,0.53856,0.0005,20.10006]
[1778875550459,15.68,79072.8,7.0,0.53856,0.0005,20.10006]
[1778875550528,15.68,79072.8,7.0,0.53856,0.0005,20.10006]
[1778875550837,15.68,79059.53,7.0,0.53191,0.0005,20.12644]
[1778875551287,15.68,79059.53,7.0,0.53191,0.0005,20.12644]
[1778875554080,15.67,79057.24,7.0,0.53077,0.0005,20.13041]
[1778875554900,15.67,79057.24,7.0,0.53077,0.0005,20.13041]
[1778875554997,15.67,79052.83,7.0,0.52856,0.0005,20.13762]
[1778875559880,15.67,79053.68,7.0,0.52899,0.0005,20.13626]
[1778875559957,15.67,79053.68,7.0,0.52899,0.0005,20.13626]
[1778875560140,15.67,79053.04,7.0,0.52867,0.0005,20.13727]
[1778875560608,15.67,79053.04,7.0,0.52867,0.0005,20.13727]
[1778875560636,15.67,79061.96,7.0,0.53315,0.0005,20.12197]
[1778875561542,15.67,79073.01,7.0,0.53868,0.0005,20.09951]
[1778875563940,15.67,79074.33,7.0,0.53935,0.0005,20.09656]
[1778875564013,15.66,79073.93,7.0,0.53915,0.0005,20.09744]
[1778875569602,15.66,79072.33,7.0,0.53836,0.0005,20.10091]
[1778875571795,15.66,79071.77,7.0,0.53808,0.0005,20.10212]
[1778875571944,15.66,79071.77,7.0,0.53808,0.0005,20.10212]
[1778875572322,15.66,79070.95,7.0,0.53768,0.0005,20.10388]
[1778875572950,15.66,79070.95,7.0,0.53768,0.0005,20.10388]
[1778875572929,15.66,79072.7,7.0,0.53855,0.0005,20.10006]
[1778875573082,15.66,79072.7,7.0,0.53855,0.0005,20.10006]
[1778875573630,15.65,79076.69,7.0,0.54056,0.0005,20.09102]
[1778875574162,15.65,79076.69,7.0,0.54056,0.0005,20.09102]
[1778875574637,15.65,79080.95,7.0,0.54269,0.0005,20.0808]
[1778875577182,15.65,79081.61,7.0,0.54303,0.0005,20.07914]
[1778875580525,15.65,79082.45,7.0,0.54345,0.0005,20.07702]
[1778875582956,15.65,79083.35,7.0,0.54391,0.0005,20.07472]
[1778875583018,15.65,79086.53,7.0,0.5455,0.0005,20.06647]
[1778875583700,15.65,79094.0,7.0,0.54924,0.0005,20.04585]
[1778875584507,15.65,79094.0,7.0,0.54924,0.0005,20.04585]
[1778875584539,15.65,79094.0,7.0,0.54924,0.0005,20.04585]
[1778875584671,15.65,79094.0,7.0,0.54924,0.0005,20.04585]
[1778875584707,15.65,79097.48,7.0,0.55098,0.0005,20.03563]
[1778875585183,15.65,79097.48,7.0,0.55098,0.0005,20.03563]
[1778875585595,15.65,79097.48,7.0,0.55098,0.0005,20.03563]
[1778875585604,15.65,79097.48,7.0,0.55098,0.0005,20.03563]
[1778875585610,15.65,79097.48,7.0,0.55098,0.0005,20.03563]
[1778875585629,15.65,79097.48,7.0,0.55098,0.0005,20.03563]
[1778875585888,15.65,79099.71,7.0,0.55209,0.0005,20.02888]
[1778875586721,15.64,79106.0,7.0,0.55523,0.0005,20.00901]
[1778875591757,15.64,79108.59,7.0,0.55655,0.0005,19.99567]
[1778875595643,15.64,79110.01,7.0,0.55726,0.0005,19.99086]
[1778875595785,15.64,79109.53,7.0,0.55702,0.0005,19.99246]
[1778875597885,15.64,79110.32,7.0,0.55742,0.0005,19.98977]
[1778875598018,15.64,79110.28,7.0,0.5574,0.0005,19.98989]
[1778875598824,15.64,79110.28,7.0,0.5574,0.0005,19.98989]
[1778875598996,15.64,79118.52,7.0,0.56151,0.0005,19.96084]
[1778875600873,15.64,79120.84,7.0,0.56267,0.0005,19.95226]
[1778875600911,15.63,79119.88,7.0,0.5622,0.0005,19.95579]
[1778875605520,15.63,79120.14,7.0,0.56234,0.0005,19.95471]
[1778875605621,15.63,79120.14,7.0,0.56234,0.0005,19.95469]
[1778875610890,15.62,79121.27,7.0,0.56292,0.0005,19.95034]
[1778875614918,15.62,79127.95,7.0,0.56627,0.0005,19.92447]
[1778875619953,15.51,79129.86,7.0,0.56766,0.0005,19.91308]
[1778875622605,15.47,79130.98,7.0,0.56839,0.0005,19.90698]
[1778875622704,15.47,79130.98,7.0,0.56839,0.0005,19.90698]
[1778875622862,15.47,79130.98,7.0,0.56839,0.0005,19.90698]
[1778875622976,15.45,79124.3,7.0,0.56512,0.0005,19.93314]
[1778875623763,15.45,79124.3,7.0,0.56512,0.0005,19.93314]
[1778875624871,15.45,79123.33,7.0,0.56464,0.0005,19.93692]
[1778875625675,15.45,79122.81,7.0,0.56438,0.0005,19.93892]
[1778875626057,15.45,79122.81,7.0,0.56438,0.0005,19.93892]
[1778875625998,15.44,79123.5,7.0,0.56473,0.0005,19.93621]
[1778875631034,15.44,79124.29,7.0,0.56514,0.0005,19.933]
[1778875632323,15.44,79124.0,7.0,0.565,0.0005,19.93411]
[1778875637041,15.44,79124.35,7.0,0.56519,0.0005,19.93263]
[1778875640520,15.43,79126.26,7.0,0.56616,0.0005,19.92499]
[1778875640732,15.43,79126.26,7.0,0.56616,0.0005,19.92499]
[1778875642224,15.43,79127.47,7.0,0.56677,0.0005,19.9201]
[1778875642340,15.43,79127.47,7.0,0.56677,0.0005,19.9201]
[1778875642441,15.43,79127.47,7.0,0.56677,0.0005,19.9201]
[1778875642849,15.43,79131.25,7.0,0.56868,0.0005,19.90458]
[1778875644094,15.43,79119.79,7.0,0.56291,0.0005,19.95009]
[1778875644125,15.43,79108.0,7.0,0.55696,0.00051,19.99256]
[1778875646704,15.43,79105.03,7.0,0.55546,0.00051,20.00254]
[1778875647469,15.43,79103.24,7.0,0.55456,0.00051,20.00839]
[1778875647516,15.43,79103.24,7.0,0.55456,0.00051,20.00839]
[1778875647688,15.43,79103.24,7.0,0.55456,0.00051,20.00839]
[1778875647849,15.43,79103.24,7.0,0.55456,0.00051,20.00839]
[1778875647902,15.43,79103.24,7.0,0.55456,0.00051,20.00839]
[1778875647950,15.43,79096.19,7.0,0.55099,0.00051,20.03057]
[1778875648198,15.43,79096.19,7.0,0.55099,0.00051,20.03057]
[1778875648371,15.43,79096.19,7.0,0.55099,0.00051,20.03057]
[1778875648705,15.43,79096.19,7.0,0.55099,0.00051,20.03057]
[1778875648868,15.43,79096.19,7.0,0.55099,0.00051,20.03057]
[1778875648895,15.43,79086.54,7.0,0.5461,0.00051,20.05832]
[1778875649785,15.43,79080.95,7.0,0.54326,0.00051,20.07302]
[1778875650382,15.43,79080.95,7.0,0.54326,0.00051,20.07302]
[1778875651583,15.43,79078.96,7.0,0.54225,0.00051,20.07801]
[1778875651697,15.43,79078.96,7.0,0.54225,0.00051,20.07801]
[1778875651811,15.43,79078.96,7.0,0.54225,0.00051,20.07801]
[1778875651904,15.43,79078.74,7.0,0.54215,0.00051,20.07382]
[1778875652323,15.43,79078.74,7.0,0.54215,0.00051,20.07382]
[1778875652774,15.43,79078.74,7.0,0.54215,0.00051,20.07382]
[1778875652875,15.43,79087.72,7.0,0.54671,0.00051,20.05033]
[1778875653317,15.43,79087.72,7.0,0.54671,0.00051,20.05033]
[1778875653704,15.43,79087.72,7.0,0.54671,0.00051,20.05033]
[1778875653895,15.43,79097.45,7.0,0.55165,0.00051,20.02191]
[1778875655564,15.42,79100.13,7.0,0.55301,0.00051,20.01354]
[1778875655622,15.42,79100.13,7.0,0.55301,0.00051,20.01354]
[1778875656055,15.42,79100.13,7.0,0.55301,0.00051,20.01354]
[1778875658095,15.42,79105.73,7.0,0.55585,0.00051,19.99526]
[1778875662356,15.42,79107.02,7.0,0.55652,0.00051,19.99083]
[1778875662705,15.42,79107.02,7.0,0.55652,0.00051,19.99083]
[1778875662984,15.42,79107.02,7.0,0.55652,0.00051,19.99083]
[1778875662997,15.42,79107.02,7.0,0.55653,0.00051,19.99077]
[1778875664268,15.42,79115.69,7.0,0.56092,0.00051,19.96014]
[1778875669303,15.41,79117.32,7.0,0.56175,0.00051,19.954]
[1778875672705,15.41,79117.16,7.0,0.56168,0.00051,19.95455]
[1778875672846,15.41,79117.16,7.0,0.56168,0.00051,19.95455]
[1778875673804,15.41,79125.34,7.0,0.56582,0.0005,19.92296]
[1778875674211,15.41,79125.34,7.0,0.56582,0.0005,19.92296]
[1778875674431,15.41,79130.25,7.0,0.5683,0.0005,19.90303]
[1778875676054,15.41,79130.25,7.0,0.5683,0.0005,19.90303]
[1778875676114,15.4,79132.98,7.0,0.56968,0.0005,19.89154]
[1778875679537,15.4,79136.39,7.0,0.5714,0.0005,19.87688]
[1778875679638,15.4,79136.39,7.0,0.57141,0.0005,19.87682]
[1778875684659,15.4,79136.61,7.0,0.57153,0.0005,19.87581]
[1778875685609,15.4,79136.55,7.0,0.57151,0.0005,19.87599]
[1778875685694,15.4,79136.85,7.0,0.57166,0.0005,19.87465]
[1778875692307,15.39,79136.79,7.0,0.57164,0.0005,19.87483]
[1778875700523,15.39,79133.81,7.0,0.57018,0.0005,19.88732]
[1778875702537,15.38,79137.52,7.0,0.57205,0.0005,19.87122]
[1778875707572,15.38,79138.42,7.0,0.57253,0.0005,19.86702]
[1778875708762,15.38,79138.42,7.0,0.57253,0.0005,19.86702]
[1778875708765,15.38,79136.76,7.0,0.5717,0.0005,19.87427]
[1778875710593,15.38,79131.05,7.0,0.56883,0.0005,19.8986]
[1778875714621,15.37,79125.66,7.0,0.56613,0.00051,19.9158]
[1778875719656,15.37,79125.55,7.0,0.56609,0.00051,19.91615]
[1778875724691,15.37,79124.67,7.0,0.56565,0.00051,19.91958]
[1778875727868,15.37,79128.41,7.0,0.56755,0.00051,19.90439]
[1778875733437,15.36,79129.1,7.0,0.56791,0.00051,19.90144]
[1778875733601,15.36,79129.1,7.0,0.56791,0.00051,19.90144]
[1778875733961,15.36,79130.16,7.0,0.56846,0.00051,19.89699]
[1778875735768,15.36,79135.13,7.0,0.57097,0.0005,19.87584]
[1778875736587,15.36,79135.13,7.0,0.57097,0.0005,19.87584]
[1778875736775,15.36,79133.09,7.0,0.56995,0.00051,19.88457]
[1778875740775,15.35,79130.0,7.0,0.5684,0.00051,19.89745]
[1778875740953,15.35,79130.0,7.0,0.5684,0.00051,19.89745]
[1778875741974,15.35,79117.95,7.0,0.5623,0.00051,19.94519]
[1778875742291,15.35,79117.95,7.0,0.5623,0.00051,19.94519]
[1778875742557,15.35,79117.95,7.0,0.5623,0.00051,19.94519]
[1778875743096,15.35,79110.87,7.0,0.55871,0.00051,19.97108]
[1778875746849,15.35,79108.25,7.0,0.55739,0.00051,19.98018]
[1778875747442,15.35,79108.34,7.0,0.55744,0.00051,19.97983]
[1778875747712,15.35,79108.34,7.0,0.55744,0.00051,19.97983]
[1778875748570,15.35,79105.21,7.0,0.55585,0.00051,19.99049]
[1778875748923,15.35,79105.21,7.0,0.55585,0.00051,19.99049]
[1778875749105,15.35,79105.21,7.0,0.55585,0.00051,19.99049]
[1778875749175,15.35,79105.21,7.0,0.55585,0.00051,19.99049]
[1778875749199,15.35,79105.21,7.0,0.55585,0.00051,19.99049]
[1778875749161,15.35,79101.66,7.0,0.55405,0.00051,20.00221]
[1778875749258,15.35,79101.66,7.0,0.55405,0.00051,20.00221]
[1778875749312,15.35,79101.66,7.0,0.55405,0.00051,20.00221]
[1778875749866,15.35,79104.17,7.0,0.55533,0.00051,19.99393]
[1778875750534,15.35,79104.17,7.0,0.55533,0.00051,19.99393]
[1778875750873,15.35,79099.71,7.0,0.55306,0.00051,20.00844]
[1778875755909,15.34,79100.93,7.0,0.5537,0.00051,20.00442]
[1778875756565,15.34,79100.93,7.0,0.5537,0.00051,20.00442]
[1778875756660,15.34,79100.93,7.0,0.5537,0.00051,20.00442]
[1778875756706,15.34,79100.93,7.0,0.5537,0.00051,20.00442]
[1778875756916,15.34,79105.58,7.0,0.55607,0.00051,19.98904]
[1778875758930,15.34,79110.03,7.0,0.55834,0.00051,19.97362]
[1778875759607,15.34,79110.03,7.0,0.55834,0.00051,19.97362]
[1778875759937,15.34,79109.82,7.0,0.55824,0.00051,19.97433]
[1778875760606,15.34,79109.82,7.0,0.55824,0.00051,19.97433]
[1778875766051,15.33,79109.14,7.0,0.55792,0.00051,19.97655]
[1778875766548,15.33,79109.2,7.0,0.55795,0.00051,19.9763]
[1778875772021,15.32,79108.35,7.0,0.55756,0.00051,19.97432]
[1778875774704,15.32,79108.35,7.0,0.55756,0.00051,19.97432]
[1778875775042,15.32,79105.64,7.0,0.55619,0.00051,19.98353]
[1778875775576,15.32,79105.64,7.0,0.55619,0.00051,19.98353]
[1778875776152,15.31,79100.32,7.0,0.55348,0.00051,20.0011]
[1778875777056,15.31,79096.27,7.0,0.55142,0.00051,20.01384]
[1778875778601,15.3,79095.24,7.0,0.55094,0.00051,20.01667]
[1778875783915,15.21,79094.79,7.0,0.55096,0.00051,20.01642]
[1778875784164,15.21,79094.79,7.0,0.55096,0.00051,20.01642]
[1778875786050,15.19,79100.05,7.0,0.55375,0.00051,19.99916]
[1778875786119,15.18,79095.08,7.0,0.55123,0.00052,20.01475]
[1778875791154,15.11,79092.51,7.0,0.55011,0.00052,20.02135]
[1778875794338,15.07,79092.04,7.0,0.54998,0.00052,20.02203]
[1778875795182,15.06,79092.81,7.0,0.55042,0.00052,20.01943]
[1778875795527,15.06,79092.81,7.0,0.55042,0.00052,20.01943]
[1778875801004,15.0,79092.68,7.0,0.55052,0.00052,20.01873]
[1778875801023,15.0,79092.68,7.0,0.55052,0.00052,20.01873]
[1778875801035,15.0,79092.68,7.0,0.55052,0.00052,20.01873]
[1778875801229,14.99,79089.26,7.0,0.54877,0.00052,20.02892]
[1778875802234,14.99,79082.23,7.0,0.5451,0.00052,20.04905]
[1778875804480,14.99,79079.97,7.0,0.54392,0.00052,20.05516]
[1778875805255,14.99,79086.52,7.0,0.54734,0.00052,20.03697]
[1778875805950,14.99,79086.52,7.0,0.54734,0.00052,20.03697]
[1778875806049,14.99,79086.52,7.0,0.54734,0.00052,20.03697]
[1778875806262,14.99,79094.51,7.0,0.55151,0.00052,20.01278]
[1778875808202,14.99,79094.51,7.0,0.55152,0.00052,20.01272]
[1778875808262,14.99,79098.79,7.0,0.55375,0.00052,19.99885]
[1778875809095,14.99,79103.91,7.0,0.55642,0.00052,19.98145]
[1778875809284,14.99,79097.64,7.0,0.55315,0.00052,20.00264]
[1778875810365,14.99,79097.64,7.0,0.55315,0.00052,20.00264]
[1778875810375,14.99,79094.7,7.0,0.55163,0.00052,20.01208]
[1778875816333,14.99,79094.82,7.0,0.55169,0.00052,20.01166]
[1778875822129,14.99,79094.33,7.0,0.55144,0.00052,20.01319]
[1778875827410,14.98,79091.59,7.0,0.55002,0.00052,20.02168]
[1778875831704,14.98,79088.83,7.0,0.54858,0.00052,20.03]
[1778875831727,14.98,79088.83,7.0,0.54858,0.00052,20.03]
[1778875831767,14.98,79088.83,7.0,0.54858,0.00052,20.03]
[1778875831887,14.98,79088.83,7.0,0.54858,0.00052,20.03]
[1778875832107,14.98,79088.83,7.0,0.54858,0.00052,20.03]
[1778875832117,14.98,79088.59,7.0,0.54846,0.00052,20.02599]
[1778875832446,14.98,79083.58,7.0,0.54584,0.00052,20.04041]
[1778875833712,14.98,79083.58,7.0,0.54584,0.00052,20.04041]
[1778875833769,14.98,79077.13,7.0,0.54247,0.00052,20.05771]
[1778875836712,14.98,79077.63,7.0,0.54273,0.00052,20.05641]
[1778875836795,14.98,79076.25,7.0,0.54201,0.00052,20.05994]
[1778875838158,14.98,79076.25,7.0,0.54201,0.00052,20.05994]
[1778875841412,14.98,79075.23,7.0,0.54148,0.00052,20.0625]
[1778875841508,14.98,79075.1,7.0,0.54141,0.00052,20.06282]
[1778875843522,14.98,79078.79,7.0,0.54335,0.00052,20.05335]
[1778875844793,14.98,79078.79,7.0,0.54335,0.00052,20.05335]
[1778875844880,14.98,79078.79,7.0,0.54335,0.00052,20.05335]
[1778875845169,14.98,79078.79,7.0,0.54335,0.00052,20.05335]
[1778875845270,14.98,79078.99,7.0,0.54345,0.00052,20.05281]
[1778875845318,14.98,79078.99,7.0,0.54345,0.00052,20.05281]
[1778875845536,14.98,79083.29,7.0,0.5457,0.00052,20.04116]
[1778875848557,14.98,79087.37,7.0,0.54784,0.00052,20.02949]
[1778875853907,14.98,79088.31,7.0,0.54833,0.00052,20.02671]
[1778875853925,14.98,79088.31,7.0,0.54833,0.00052,20.02671]
[1778875854009,14.98,79088.35,7.0,0.54836,0.00052,20.02659]
[1778875854599,14.98,79083.92,7.0,0.54604,0.00052,20.03936]
[1778875858704,14.98,79083.52,7.0,0.54583,0.00052,20.04047]
[1778875858707,14.98,79079.8,7.0,0.54388,0.00052,20.05062]
[1778875860435,14.98,79076.72,7.0,0.54227,0.00052,20.05867]
[1778875865523,14.97,79074.7,7.0,0.54122,0.00052,20.06374]
[1778875866148,14.97,79074.07,7.0,0.54089,0.00052,20.06529]
[1778875867025,14.97,79070.34,7.0,0.53893,0.00052,20.07425]
[1778875868014,14.97,79070.34,7.0,0.53893,0.00052,20.07425]
[1778875868201,14.97,79070.34,7.0,0.53893,0.00052,20.07425]
[1778875868268,14.97,79067.86,7.0,0.53763,0.00052,20.07994]
[1778875868407,14.97,79067.86,7.0,0.53763,0.00052,20.07994]
[1778875868704,14.97,79067.86,7.0,0.53763,0.00052,20.07994]
[1778875868779,14.97,79067.86,7.0,0.53763,0.00052,20.07994]
[1778875868880,14.97,79074.08,7.0,0.5409,0.00052,20.06524]
[1778875870712,14.97,79078.78,7.0,0.54336,0.00052,20.05325]
[1778875875747,14.97,79076.62,7.0,0.54224,0.00052,20.05881]
[1778875880783,14.96,79075.05,7.0,0.54142,0.00052,20.06276]
[1778875885818,14.96,79073.51,7.0,0.54062,0.00052,20.06654]
[1778875891860,14.96,79073.92,7.0,0.54085,0.00052,20.06078]
[1778875896895,14.96,79073.91,7.0,0.54085,0.00052,20.06078]
[1778875901930,14.96,79073.38,7.0,0.54058,0.00052,20.06206]
[1778875906965,14.95,79072.69,7.0,0.54022,0.00053,20.06372]
[1778875910034,14.95,79072.33,7.0,0.54003,0.00053,20.06457]
[1778875910617,14.95,79069.8,7.0,0.53871,0.00053,20.07056]
[1778875910993,14.95,79068.11,7.0,0.53782,0.00053,20.07444]
[1778875912888,14.95,79067.31,7.0,0.5374,0.00053,20.07623]
[1778875913007,14.95,79070.97,7.0,0.53933,0.00053,20.06779]
[1778875913704,14.95,79070.97,7.0,0.53933,0.00053,20.06779]
[1778875914754,14.95,79072.91,7.0,0.54035,0.00053,20.06312]
[1778875915021,14.95,79072.5,7.0,0.54013,0.00053,20.06411]
[1778875920056,14.94,79072.93,7.0,0.54037,0.00053,20.06302]
[1778875922266,14.94,79072.74,7.0,0.54027,0.00053,20.06348]
[1778875929119,14.94,79072.09,7.0,0.53994,0.00053,20.065]
[1778875934154,14.94,79072.09,7.0,0.53994,0.00053,20.06498]
[1778875939189,14.94,79072.31,7.0,0.54006,0.00053,20.06444]
[1778875944234,14.94,79072.45,7.0,0.54014,0.00053,20.06408]
[1778875946706,14.94,79073.56,7.0,0.54072,0.00053,20.06137]
[1778875947255,14.94,79076.74,7.0,0.54239,0.00053,20.05336]
[1778875950704,14.93,79079.2,7.0,0.54369,0.00053,20.04691]
[1778875951286,14.94,79076.86,7.0,0.54247,0.00053,20.04832]
[1778875953300,14.94,79073.0,7.0,0.54044,0.00053,20.05802]
[1778875955314,14.94,79077.08,7.0,0.54258,0.00053,20.04775]
[1778875955533,14.94,79077.08,7.0,0.54258,0.00053,20.04775]
[1778875956321,14.93,79080.39,7.0,0.54432,0.00053,20.039]
[1778875959342,14.93,79087.52,7.0,0.54806,0.00052,20.01885]
[1778875960362,14.93,79087.52,7.0,0.54806,0.00052,20.01885]
[1778875960372,14.93,79090.78,7.0,0.54977,0.00052,20.00904]
[1778875962108,14.93,79090.43,7.0,0.54959,0.00052,20.01011]
[1778875966042,14.93,79086.1,7.0,0.54732,0.00052,20.02297]
[1778875966391,14.93,79085.83,7.0,0.54718,0.00052,20.02375]
[1778875971426,14.93,79086.9,7.0,0.54775,0.00052,20.0206]
[1778875977058,14.93,79086.82,7.0,0.54771,0.00052,20.0208]
[1778875982504,14.93,79086.44,7.0,0.54752,0.00053,20.02187]
[1778875986041,14.93,79087.15,7.0,0.5479,0.00052,20.01977]
[1778875986168,14.93,79087.15,7.0,0.5479,0.00052,20.01977]
[1778875988704,14.92,79089.86,7.0,0.54932,0.00052,20.01166]
[1778875988794,14.92,79090.43,7.0,0.54962,0.00052,20.00991]
[1778875994099,14.92,79090.56,7.0,0.54971,0.00052,20.00942]
[1778875999624,14.91,79091.42,7.0,0.55019,0.00053,20.00657]
[1778876006192,14.91,79091.5,7.0,0.55024,0.00053,20.00627]
[1778876006247,14.91,79091.5,7.0,0.55024,0.00053,20.00627]
[1778876006771,14.9,79099.36,7.0,0.55439,0.00052,19.98067]
[1778876007705,14.9,79099.36,7.0,0.55439,0.00052,19.98067]
[1778876008095,14.88,79102.83,7.0,0.55627,0.00052,19.96831]
[1778876010409,14.88,79107.08,7.0,0.55851,0.00052,19.95303]
[1778876012394,14.88,79111.75,7.0,0.56099,0.00052,19.93076]
[1778876014616,14.87,79111.03,7.0,0.56061,0.00052,19.93345]
[1778876014729,14.87,79112.17,7.0,0.56122,0.00052,19.92906]
[1778876015655,14.87,79112.17,7.0,0.56122,0.00052,19.92906]
[1778876015736,14.87,79114.36,7.0,0.56237,0.00052,19.92053]
[1778876020771,14.86,79115.23,7.0,0.56286,0.00052,19.91686]
[1778876025808,14.85,79116.82,7.0,0.56373,0.00052,19.91029]
[1778876028705,14.85,79115.48,7.0,0.56303,0.00052,19.91553]
[1778876029378,14.85,79114.86,7.0,0.56272,0.00052,19.91792]
[1778876034869,14.85,79115.55,7.0,0.56309,0.00052,19.91507]
[1778876038897,14.84,79111.64,7.0,0.56105,0.00053,19.93021]
[1778876042704,14.84,79111.75,7.0,0.56112,0.00053,19.92972]
[1778876044590,14.84,79105.9,7.0,0.55805,0.00053,19.95152]
[1778876047860,14.84,79102.84,7.0,0.55645,0.00053,19.96242]
[1778876048312,14.84,79102.84,7.0,0.55645,0.00053,19.96242]
[1778876048317,14.84,79102.68,7.0,0.55636,0.00053,19.96296]
[1778876049397,14.84,79098.61,7.0,0.55422,0.00053,19.97699]
[1778876053691,14.83,79095.17,7.0,0.55242,0.00053,19.98832]
[1778876053981,14.83,79095.17,7.0,0.55242,0.00053,19.98832]
[1778876054250,14.83,79099.85,7.0,0.55489,0.00053,19.97265]
[1778876055011,14.83,79105.36,7.0,0.5578,0.00053,19.95323]
[1778876056038,14.83,79105.36,7.0,0.5578,0.00053,19.95323]
[1778876056113,14.83,79105.12,7.0,0.55767,0.00053,19.95408]
[1778876062058,14.82,79107.78,7.0,0.5591,0.00053,19.9442]
[1778876066038,14.82,79109.63,7.0,0.56008,0.00053,19.93721]
[1778876066086,14.82,79110.82,7.0,0.56071,0.00053,19.93268]
[1778876067706,14.82,79111.82,7.0,0.56124,0.00053,19.92882]
[1778876068100,14.82,79110.04,7.0,0.5603,0.00053,19.93559]
[1778876073136,14.81,79108.41,7.0,0.55947,0.00053,19.93687]
[1778876078171,14.81,79108.17,7.0,0.55936,0.00053,19.93766]
[1778876083206,14.81,79108.39,7.0,0.55949,0.00053,19.93673]
[1778876088241,14.8,79108.18,7.0,0.55939,0.00053,19.93741]
[1778876094283,14.8,79108.87,7.0,0.55977,0.00053,19.9347]
[1778876099318,14.8,79108.91,7.0,0.55981,0.00053,19.93444]
[1778876104353,14.79,79108.22,7.0,0.55946,0.00053,19.93693]
[1778876109388,14.79,79108.57,7.0,0.55966,0.00053,19.93551]
[1778876114423,14.78,79108.9,7.0,0.55984,0.00053,19.93417]
[1778876119458,14.78,79108.22,7.0,0.5595,0.00053,19.93662]
[1778876124493,14.78,79109.16,7.0,0.56001,0.00053,19.93297]
[1778876129528,14.77,79108.51,7.0,0.55968,0.00053,19.93532]
[1778876134563,14.77,79109.04,7.0,0.55999,0.00053,19.92847]
[1778876139598,14.77,79109.0,7.0,0.55998,0.00053,19.92852]
[1778876147546,14.76,79109.07,7.0,0.56003,0.00053,19.92818]
[1778876152562,14.76,79109.07,7.0,0.56004,0.00053,19.92804]
[1778876152704,14.76,79109.32,7.0,0.56018,0.00053,19.92707]
[1778876154703,14.76,79102.83,7.0,0.55675,0.00053,19.95093]
[1778876155758,14.76,79102.83,7.0,0.55675,0.00053,19.95093]
[1778876155776,14.76,79102.82,7.0,0.55674,0.00053,19.95096]
[1778876157727,14.76,79098.39,7.0,0.5544,0.00053,19.9664]
[1778876160816,14.75,79098.34,7.0,0.55438,0.00053,19.96655]
[1778876160885,14.75,79099.13,7.0,0.5548,0.00053,19.96383]
[1778876162261,14.75,79099.13,7.0,0.5548,0.00053,19.96383]
[1778876163630,14.75,79105.94,7.0,0.55841,0.00053,19.93956]
[1778876163704,14.75,79105.94,7.0,0.55841,0.00053,19.93956]
[1778876164514,14.75,79105.94,7.0,0.55841,0.00053,19.93956]
[1778876164614,14.75,79111.73,7.0,0.56147,0.00053,19.91766]
[1778876169812,14.75,79112.4,7.0,0.56184,0.00053,19.91497]
[1778876174704,14.75,79112.82,7.0,0.56207,0.00053,19.91325]
[1778876176034,14.75,79110.25,7.0,0.56071,0.00053,19.9232]
[1778876181178,14.75,79106.5,7.0,0.55873,0.00053,19.93728]
[1778876186935,14.74,79104.99,7.0,0.55795,0.00053,19.94275]
[1778876189817,14.74,79105.13,7.0,0.55802,0.00053,19.94222]
[1778876190705,14.74,79103.4,7.0,0.55711,0.00053,19.94847]
[1778876190963,14.74,79098.79,7.0,0.55466,0.00053,19.96467]
[1778876192621,14.74,79095.31,7.0,0.55283,0.00053,19.97167]
[1778876198012,14.74,79093.36,7.0,0.55179,0.00053,19.97804]
[1778876201556,14.74,79093.06,7.0,0.55163,0.00053,19.979]
[1778876201608,14.74,79093.04,7.0,0.55163,0.00053,19.97905]
[1778876203047,14.74,79088.22,7.0,0.54906,0.00053,19.99421]
[1778876208588,14.74,79087.99,7.0,0.54894,0.00053,19.99489]
[1778876214764,14.74,79085.69,7.0,0.54773,0.00053,20.00178]
[1778876215894,14.74,79085.69,7.0,0.54773,0.00053,20.00178]
[1778876221516,14.73,79083.7,7.0,0.54667,0.00053,20.00758]
[1778876221594,14.73,79079.58,7.0,0.54448,0.00053,20.01922]
[1778876227215,14.73,79081.3,7.0,0.54541,0.00053,20.01438]
[1778876228547,14.73,79081.3,7.0,0.54541,0.00053,20.01438]
[1778876228595,14.73,79081.07,7.0,0.54528,0.00053,20.01502]
[1778876229229,14.73,79086.46,7.0,0.54816,0.00053,19.99935]
[1778876234264,14.73,79088.91,7.0,0.54947,0.00053,19.99182]
[1778876239299,14.72,79088.69,7.0,0.54937,0.00053,19.99244]
[1778876244335,14.72,79087.93,7.0,0.54896,0.00053,19.99477]
[1778876249557,14.72,79089.89,7.0,0.55001,0.00053,19.98871]
[1778876255411,14.72,79094.83,7.0,0.55265,0.00053,19.96805]
[1778876256166,14.72,79094.83,7.0,0.55265,0.00053,19.96805]
[1778876261453,14.72,79095.85,7.0,0.5532,0.00053,19.96463]
[1778876266488,14.72,79095.76,7.0,0.55316,0.00053,19.96491]
[1778876272558,14.72,79095.69,7.0,0.55312,0.00053,19.96513]
[1778876278535,14.71,79095.69,7.0,0.55313,0.00053,19.96508]
[1778876283607,14.71,79095.58,7.0,0.55307,0.00053,19.96541]
[1778876284708,14.71,79095.58,7.0,0.55307,0.00053,19.96541]
[1778876285621,14.71,79101.71,7.0,0.55634,0.00053,19.9443]
[1778876290657,14.71,79104.38,7.0,0.55776,0.00053,19.93466]
[1778876297217,14.71,79104.21,7.0,0.55767,0.00053,19.93526]
[1778876302741,14.71,79104.48,7.0,0.55782,0.00053,19.93422]
[1778876305857,14.71,79104.52,7.0,0.55785,0.00053,19.93405]
[1778876306028,14.71,79104.52,7.0,0.55785,0.00053,19.93405]
[1778876306621,14.71,79104.52,7.4,0.55785,0.00053,19.93405]
[1778876306657,14.71,79104.52,7.4,0.55785,0.00053,19.93405]
[1778876306730,14.71,79104.52,7.4,0.55785,0.00053,19.93405]
[1778876306774,14.71,79113.74,7.4,0.56274,0.00053,19.89885]
[1778876306908,14.71,79113.74,7.4,0.56274,0.00053,19.89885]
[1778876307240,14.71,79113.74,7.4,0.56274,0.00053,19.89885]
[1778876307780,14.71,79121.16,7.4,0.56668,0.00053,19.86836]
[1778876308787,14.71,79130.68,7.4,0.57171,0.00053,19.8264]
[1778876310577,14.71,79131.76,7.4,0.57228,0.00053,19.82145]
[1778876310704,14.71,79131.76,7.4,0.57228,0.00053,19.82145]
[1778876310802,14.71,79130.86,7.4,0.57181,0.00053,19.82559]
[1778876315569,14.71,79129.82,7.4,0.57127,0.00053,19.82557]
[1778876315583,14.71,79126.04,7.4,0.56927,0.00053,19.84249]
[1778876317643,14.71,79131.77,7.4,0.5723,0.00053,19.81665]
[1778876318962,14.71,79131.51,7.4,0.57216,0.00053,19.81785]
[1778876321935,14.71,79127.25,7.4,0.56991,0.00053,19.83714]
[1778876327564,14.71,79125.73,7.4,0.56911,0.00053,19.84385]
[1778876333014,14.71,79124.59,7.4,0.5685,0.00053,19.84888]
[1778876338291,14.71,79125.0,7.4,0.56872,0.00053,19.84712]
[1778876344092,14.71,79123.96,7.4,0.56816,0.00053,19.8517]
[1778876348396,14.71,79124.66,7.4,0.56853,0.00053,19.84867]
[1778876348805,14.71,79124.19,7.4,0.56828,0.00053,19.85072]
[1778876349530,14.71,79119.12,7.4,0.56559,0.00053,19.87231]
[1778876355169,14.71,79115.97,7.4,0.56393,0.00053,19.88523]
[1778876360490,14.71,79115.76,7.4,0.56382,0.00053,19.88605]
[1778876360550,14.71,79115.76,7.4,0.56382,0.00053,19.88605]
[1778876365562,14.71,79115.81,7.4,0.56385,0.00053,19.8858]
[1778876371281,14.71,79116.17,7.4,0.56407,0.00053,19.87952]
[1778876374753,14.71,79115.31,7.4,0.56361,0.00053,19.88299]
[1778876375074,14.71,79115.78,7.4,0.56386,0.00053,19.88108]
[1778876375578,14.71,79115.78,7.4,0.56386,0.00053,19.88108]
[1778876379498,14.71,79111.74,7.4,0.56171,0.00053,19.8972]
[1778876380704,14.71,79111.74,7.4,0.56171,0.00053,19.8972]
[1778876382331,14.71,79112.26,7.4,0.56199,0.00053,19.89515]
[1778876382666,14.71,79113.99,7.4,0.56291,0.00053,19.88829]
[1778876388400,14.7,79117.41,7.4,0.56473,0.00053,19.87438]
[1778876389604,14.7,79117.41,7.4,0.56473,0.00053,19.87438]
[1778876389704,14.7,79117.41,7.4,0.56473,0.00053,19.87438]
[1778876389779,14.7,79117.36,7.4,0.56471,0.00053,19.87457]
[1778876390299,14.7,79117.36,7.4,0.56471,0.00053,19.87457]
[1778876390305,14.7,79117.36,7.4,0.56471,0.00053,19.87457]
[1778876391421,14.7,79109.96,7.4,0.56078,0.00053,19.90401]
[1778876392325,14.7,79109.96,7.4,0.56078,0.00053,19.90401]
[1778876397476,14.7,79107.39,7.4,0.55942,0.00053,19.91375]
[1778876403709,14.7,79106.43,7.4,0.55891,0.00053,19.91732]
[1778876403805,14.7,79106.47,7.4,0.55893,0.00053,19.91717]
[1778876404704,14.7,79106.47,7.4,0.55893,0.00053,19.91717]
[1778876404901,14.7,79106.47,7.4,0.55893,0.00053,19.91717]
[1778876404805,14.7,79100.09,7.4,0.55554,0.00053,19.94023]
[1778876405834,14.7,79100.09,7.4,0.55554,0.00053,19.94023]
[1778876405836,14.7,79100.09,7.4,0.55554,0.00053,19.94023]
[1778876405519,14.7,79095.5,7.4,0.5531,0.00053,19.95592]
[1778876409565,14.7,79095.46,7.4,0.55308,0.00053,19.95602]
[1778876410638,14.7,79095.51,7.4,0.55311,0.00053,19.95584]
[1778876410649,14.7,79095.51,7.4,0.55311,0.00053,19.95584]
[1778876411849,14.7,79091.48,7.4,0.55096,0.00053,19.969]
[1778876415233,14.7,79089.36,7.4,0.54983,0.00053,19.97568]
[1778876415805,14.7,79088.55,7.4,0.5494,0.00053,19.97819]
[1778876416862,14.7,79082.63,7.4,0.54624,0.00053,19.99586]
[1778876416922,14.7,79082.63,7.4,0.54624,0.00053,19.99586]
[1778876417114,14.7,79082.63,7.4,0.54624,0.00053,19.99586]
[1778876417188,14.7,79082.63,7.4,0.54624,0.00053,19.99586]
[1778876417329,14.7,79082.63,7.4,0.54624,0.00053,19.99586]
[1778876417818,14.7,79082.63,7.4,0.54624,0.00053,19.99586]
[1778876418276,14.7,79079.64,7.4,0.54464,0.00053,20.0043]
[1778876418304,14.7,79079.64,7.4,0.54464,0.00053,20.0043]
[1778876420568,14.7,79075.12,7.4,0.54223,0.00053,20.01646]
[1778876420596,14.7,79075.12,7.4,0.54223,0.00054,20.01646]
[1778876425659,14.69,79074.67,7.4,0.54199,0.00054,20.01762]
[1778876430699,14.69,79074.67,7.4,0.54199,0.00054,20.0176]
[1778876433632,14.69,79075.04,7.4,0.54219,0.00054,20.01664]
[1778876433722,14.69,79075.04,7.4,0.54219,0.00054,20.01664]
[1778876433726,14.69,79075.04,7.4,0.54219,0.00054,20.01664]
[1778876433728,14.69,79075.04,7.4,0.54219,0.00054,20.01664]
[1778876433790,14.69,79075.04,7.4,0.54219,0.00054,20.01664]
[1778876433904,14.69,79074.57,7.4,0.54195,0.00054,20.01313]
[1778876434141,14.69,79074.57,7.4,0.54195,0.00054,20.01313]
[1778876434704,14.69,79074.57,7.4,0.54195,0.00054,20.01313]
[1778876434802,14.69,79074.57,7.4,0.54195,0.00054,20.01313]
[1778876434803,14.69,79063.33,7.4,0.53592,0.00054,20.03998]
[1778876435265,14.69,79063.33,7.4,0.53592,0.00054,20.03998]
[1778876435730,14.69,79052.93,7.4,0.53034,0.00054,20.06075]
[1778876437566,14.69,79052.26,7.4,0.52998,0.00054,20.06195]
[1778876437653,14.69,79052.26,7.4,0.52998,0.00054,20.06195]
[1778876440037,14.69,79051.49,7.4,0.52957,0.00054,20.0633]
[1778876440147,14.69,79051.49,7.4,0.52957,0.00054,20.0633]
[1778876440607,14.69,79051.49,7.4,0.52957,0.00054,20.0633]
[1778876443786,14.69,79047.31,7.4,0.52733,0.00054,20.07032]
[1778876445062,14.69,79047.96,7.4,0.52768,0.00054,20.06927]
[1778876445310,14.69,79047.96,7.4,0.52768,0.00054,20.06927]
[1778876445510,14.69,79047.96,7.4,0.52768,0.00054,20.06927]
[1778876445800,14.69,79049.81,7.4,0.52867,0.00054,20.06619]
[1778876446648,14.69,79049.81,7.4,0.52867,0.00054,20.06619]
[1778876446707,14.69,79049.81,7.4,0.52867,0.00054,20.06619]
[1778876446926,14.69,79049.81,7.4,0.52867,0.00054,20.06619]
[1778876446807,14.69,79047.72,7.4,0.52755,0.00054,20.06965]
[1778876447426,14.69,79047.72,7.4,0.52755,0.00054,20.06965]
[1778876447814,14.69,79043.22,7.4,0.52513,0.00054,20.07656]
[1778876451760,14.69,79041.62,7.4,0.52428,0.00054,20.07884]
[1778876451780,14.69,79041.62,7.4,0.52428,0.00054,20.07884]
[1778876451939,14.69,79041.62,7.4,0.52428,0.00054,20.07884]
[1778876451844,14.69,79040.86,7.4,0.52387,0.00054,20.07989]
[1778876452106,14.69,79040.86,7.4,0.52387,0.00054,20.07989]
[1778876457440,14.69,79038.74,7.4,0.52273,0.00054,20.0827]
[1778876457940,14.69,79038.74,7.4,0.52273,0.00054,20.0827]
[1778876458941,14.69,79038.92,7.4,0.52283,0.00054,20.08247]
[1778876459326,14.69,79038.98,7.4,0.52286,0.00054,20.08239]
[1778876459940,14.69,79038.98,7.4,0.52286,0.00054,20.08239]
[1778876460440,14.69,79039.64,7.4,0.52321,0.00054,20.08152]
[1778876463153,14.69,79040.2,7.4,0.52352,0.00054,20.08077]
[1778876463223,14.69,79040.2,7.4,0.52352,0.00054,20.08077]
[1778876463928,14.69,79044.12,7.4,0.52562,0.00054,20.07522]
[1778876465681,14.69,79045.08,7.4,0.52614,0.00054,20.07377]
[1778876470977,14.69,79044.52,7.4,0.52584,0.00054,20.07461]
[1778876476014,14.68,79043.26,7.4,0.52517,0.00054,20.07647]
[1778876480598,14.68,79044.02,7.4,0.52558,0.00054,20.07534]
[1778876480685,14.68,79044.02,7.4,0.52558,0.00054,20.07534]
[1778876481276,14.68,79044.02,7.4,0.52558,0.00054,20.07534]
[1778876481469,14.68,79044.02,7.4,0.52558,0.00054,20.07534]
[1778876481805,14.68,79043.75,7.4,0.52543,0.00054,20.07574]
[1778876487091,14.68,79039.49,7.4,0.52314,0.00054,20.08169]
[1778876493137,14.68,79038.71,7.4,0.52273,0.00054,20.078]
[1778876498172,14.68,79038.55,7.4,0.52264,0.00054,20.0782]
[1778876503209,14.68,79037.44,7.4,0.52205,0.00054,20.07961]
[1778876505518,14.68,79037.45,7.4,0.52205,0.00054,20.0796]
[1778876505555,14.68,79037.45,7.4,0.52205,0.00054,20.0796]
[1778876505705,14.68,79037.45,7.4,0.52205,0.00054,20.0796]
[1778876505740,14.68,79037.74,7.4,0.52221,0.00054,20.07923]
[1778876506231,14.68,79043.02,7.4,0.52505,0.00054,20.07208]
[1778876510700,14.68,79046.12,7.4,0.52672,0.00054,20.06741]
[1778876510705,14.68,79046.12,7.4,0.52672,0.00054,20.06741]
[1778876510779,14.68,79047.57,7.4,0.5275,0.00054,20.0651]
[1778876512273,14.68,79053.68,7.4,0.53078,0.00054,20.05454]
[1778876514757,14.68,79053.32,7.4,0.53059,0.00054,20.0552]
[1778876520329,14.67,79056.28,7.4,0.53219,0.00054,20.04961]
[1778876524572,14.67,79057.18,7.4,0.53268,0.00054,20.04784]
[1778876525500,14.67,79057.21,7.4,0.53269,0.00054,20.04777]
[1778876526019,14.67,79057.21,7.4,0.53269,0.00054,20.04777]
[1778876525595,14.67,79057.21,7.4,0.5327,0.00054,20.04777]
[1778876526371,14.67,79057.18,7.4,0.53268,0.00054,20.04782]
[1778876528378,14.67,79057.18,7.4,0.53268,0.00054,20.04782]
[1778876528706,14.67,79057.18,7.4,0.53268,0.00054,20.04782]
[1778876528812,14.67,79057.28,7.4,0.53274,0.00054,20.04761]
[1778876529392,14.67,79061.83,7.4,0.53518,0.00054,20.03826]
[1778876532753,14.67,79065.28,7.4,0.53704,0.00054,20.03065]
[1778876532777,14.67,79065.54,7.4,0.53718,0.00054,20.03005]
[1778876533705,14.67,79065.54,7.4,0.53718,0.00054,20.03005]
[1778876534428,14.67,79071.38,7.4,0.54032,0.00054,20.01613]
[1778876539463,14.66,79074.74,7.4,0.54213,0.00054,20.00752]
[1778876544619,14.66,79076.1,7.4,0.54288,0.00054,20.00385]
[1778876547519,14.65,79079.96,7.4,0.54496,0.00054,19.99323]
[1778876552554,14.64,79081.48,7.4,0.54581,0.00054,19.98407]
[1778876557589,14.64,79083.44,7.4,0.54688,0.00054,19.97825]
[1778876562624,14.63,79082.55,7.4,0.54643,0.00054,19.98071]
[1778876566017,14.62,79082.55,7.4,0.54644,0.00054,19.98066]
[1778876567663,14.62,79089.47,7.4,0.55016,0.00054,19.95961]
[1778876570661,14.62,79089.41,7.4,0.55013,0.00054,19.95978]
[1778876570684,14.62,79090.19,7.4,0.55055,0.00054,19.95729]
[1778876575733,14.62,79091.54,7.4,0.55128,0.00054,19.95292]
[1778876582768,14.61,79092.14,7.4,0.55162,0.00054,19.9509]
[1778876587803,14.61,79092.08,7.4,0.55159,0.00054,19.95106]
[1778876592838,14.61,79093.12,7.4,0.55215,0.00054,19.94761]
[1778876597795,14.61,79093.27,7.4,0.55224,0.00054,19.94708]
[1778876597998,14.61,79096.12,7.4,0.55377,0.00054,19.93751]
[1778876598704,14.61,79096.12,7.4,0.55377,0.00054,19.93751]
[1778876598880,14.61,79100.5,7.4,0.55612,0.00054,19.92224]
[1778876603916,14.61,79100.7,7.4,0.55624,0.00054,19.92144]
[1778876610020,14.6,79100.68,7.4,0.55624,0.00054,19.92144]
[1778876615999,14.6,79100.57,7.4,0.55621,0.00054,19.91697]
[1778876621034,14.59,79100.93,7.4,0.55641,0.00054,19.9156]
[1778876626069,14.59,79100.99,7.4,0.55645,0.00054,19.91532]
[1778876631104,14.59,79100.4,7.4,0.55615,0.00054,19.91734]
[1778876636139,14.59,79103.03,7.4,0.55757,0.00054,19.90774]
[1778876640681,14.58,79105.41,7.4,0.55886,0.00054,19.89886]
[1778876640705,14.58,79105.41,7.4,0.55886,0.00054,19.89886]
[1778876640782,14.58,79105.33,7.4,0.55882,0.00054,19.89914]
[1778876641996,14.58,79105.33,7.4,0.55882,0.00054,19.89914]
[1778876643188,14.58,79097.21,7.4,0.55446,0.00054,19.9284]
[1778876646209,14.58,79093.64,7.4,0.55254,0.00054,19.94049]
[1778876647375,14.58,79093.64,7.4,0.55254,0.00054,19.94049]
[1778876648343,14.58,79086.83,7.4,0.54888,0.00054,19.96232]
[1778876650237,14.58,79082.95,7.4,0.54679,0.00054,19.97401]
[1778876653259,14.58,79089.36,7.4,0.55024,0.00054,19.9544]
[1778876658293,14.58,79091.76,7.4,0.55154,0.00054,19.94666]
[1778876660592,14.58,79089.14,7.4,0.55013,0.00054,19.95508]
[1778876660627,14.58,79087.75,7.4,0.54938,0.00054,19.95943]
[1778876662347,14.58,79087.28,7.4,0.54913,0.00054,19.96089]
[1778876666013,14.58,79087.6,7.4,0.5493,0.00054,19.95988]
[1778876672584,14.58,79088.81,7.4,0.54996,0.00054,19.95605]
[1778876674450,14.58,79088.81,7.4,0.54997,0.00054,19.95129]
[1778876674811,14.58,79088.81,7.4,0.54997,0.00054,19.95129]
[1778876675606,14.58,79086.12,7.4,0.54852,0.00054,19.95966]
[1778876675696,14.58,79080.42,7.4,0.54545,0.00054,19.97651]
[1778876681456,14.58,79078.02,7.4,0.54415,0.00054,19.98325]
[1778876686823,14.58,79079.36,7.4,0.54488,0.00054,19.97952]
[1778876691477,14.58,79079.0,7.4,0.54468,0.00054,19.98054]
[1778876691707,14.58,79079.04,7.4,0.5447,0.00054,19.98043]
[1778876694547,14.58,79075.17,7.4,0.54261,0.00054,19.991]
[1778876699722,14.58,79073.65,7.4,0.54179,0.00054,19.995]
[1778876705624,14.58,79072.77,7.4,0.54131,0.00054,19.9973]
[1778876710660,14.58,79072.96,7.4,0.54141,0.00054,19.99682]
[1778876715694,14.58,79072.21,7.4,0.54101,0.00054,19.99874]
[1778876723750,14.58,79071.98,7.4,0.54088,0.00054,19.99933]
[1778876729792,14.58,79072.32,7.4,0.54107,0.00054,19.99846]
[1778876731342,14.58,79072.42,7.4,0.54112,0.00054,19.99821]
[1778876731806,14.58,79073.94,7.4,0.54195,0.00054,19.98954]
[1778876735522,14.58,79074.54,7.4,0.54228,0.00054,19.98796]
[1778876740869,14.58,79075.48,7.4,0.54279,0.00054,19.98544]
[1778876745904,14.58,79076.02,7.4,0.54308,0.00054,19.98398]
[1778876746512,14.58,79076.02,7.4,0.54308,0.00054,19.98398]
[1778876750600,14.57,79072.77,7.4,0.54133,0.00054,19.99252]
[1778876750701,14.57,79072.77,7.4,0.54133,0.00054,19.9925]
[1778876753689,14.57,79073.07,7.4,0.5415,0.00054,19.99171]
[1778876753961,14.57,79074.36,7.4,0.5422,0.00054,19.98834]
[1778876754292,14.57,79074.36,7.4,0.5422,0.00054,19.98834]
[1778876760013,14.57,79076.01,7.4,0.5431,0.00054,19.98391]
[1778876765039,14.57,79076.4,7.4,0.54331,0.00054,19.98282]
[1778876770074,14.56,79076.53,7.4,0.54339,0.00054,19.98243]
[1778876775081,14.56,79076.52,7.4,0.54339,0.00054,19.98243]
[1778876781151,14.56,79079.36,7.4,0.54493,0.00054,19.97452]
[1778876786009,14.56,79079.58,7.4,0.54505,0.00054,19.97388]
[1778876787193,14.56,79091.8,7.4,0.55165,0.00054,19.93657]
[1778876787859,14.56,79091.8,7.4,0.55165,0.00054,19.93657]
[1778876790379,14.56,79097.1,7.4,0.55451,0.00054,19.91868]
[1778876792585,14.56,79097.6,7.4,0.55479,0.00054,19.91219]
[1778876795249,14.56,79102.6,7.4,0.55748,0.00054,19.8943]
[1778876795408,14.56,79102.6,7.4,0.55748,0.00054,19.8943]
[1778876795553,14.56,79102.6,7.4,0.55748,0.00054,19.8943]
[1778876796008,14.56,79102.6,7.4,0.55748,0.00054,19.8943]
[1778876796256,14.56,79101.11,7.4,0.55668,0.00054,19.89974]
[1778876801291,14.56,79099.49,7.4,0.55582,0.00054,19.90548]
[1778876806008,14.55,79099.67,7.4,0.55592,0.00054,19.90481]
[1778876806109,14.55,79097.99,7.4,0.55502,0.00054,19.91073]
[1778876811681,14.55,79097.31,7.4,0.55465,0.00054,19.91309]
[1778876816760,14.55,79097.56,7.4,0.55479,0.00054,19.9122]
[1778876822846,14.55,79096.88,7.4,0.55442,0.00054,19.91456]
[1778876828481,14.55,79095.47,7.4,0.55367,0.00054,19.91939]
[1778876833516,14.55,79095.8,7.4,0.55385,0.00054,19.91824]
[1778876838554,14.55,79093.59,7.4,0.55266,0.00054,19.9257]
[1778876842022,14.55,79089.24,7.4,0.55031,0.00054,19.93989]
[1778876844301,14.55,79088.11,7.4,0.5497,0.00054,19.94347]
[1778876844789,14.55,79085.06,7.4,0.54806,0.00054,19.95288]
[1778876850593,14.55,79082.69,7.4,0.54678,0.00054,19.95999]
[1778876855673,14.55,79081.16,7.4,0.54596,0.00054,19.95973]
[1778876858695,14.55,79076.28,7.4,0.54331,0.00054,19.97343]
[1778876862401,14.55,79075.13,7.4,0.54268,0.00054,19.97655]
[1778876869771,14.54,79078.11,7.4,0.54432,0.00054,19.96833]
[1778876874302,14.54,79077.85,7.4,0.54418,0.00054,19.969]
[1778876880058,14.54,79076.63,7.4,0.54353,0.00054,19.97234]
[1778876885520,14.53,79074.58,7.4,0.54245,0.00054,19.97769]
[1778876892056,14.5,79072.55,7.4,0.54141,0.00054,19.98268]
[1778876896005,14.49,79075.62,7.4,0.5431,0.00054,19.9744]
[1778876898974,14.49,79082.25,7.4,0.54672,0.00054,19.95555]
[1778876904010,14.49,79082.41,7.4,0.54681,0.00054,19.95502]
[1778876909044,14.48,79081.07,7.4,0.54609,0.00054,19.95891]
[1778876914079,14.48,79081.91,7.4,0.54657,0.00054,19.95166]
[1778876919114,14.48,79082.14,7.4,0.5467,0.00054,19.95094]
[1778876924149,14.48,79085.49,7.4,0.54853,0.00054,19.94078]
[1778876929184,14.48,79082.98,7.4,0.54717,0.00054,19.94837]
[1778876934219,14.47,79083.76,7.4,0.5476,0.00054,19.94598]
[1778876939254,14.47,79086.68,7.4,0.54919,0.00054,19.93697]
[1778876941706,14.47,79087.9,7.4,0.54986,0.00054,19.93311]
[1778876942064,14.47,79087.9,7.4,0.54986,0.00054,19.93311]
[1778876942275,14.47,79092.26,7.4,0.55223,0.00054,19.9189]
[1778876942705,14.47,79092.26,7.4,0.55223,0.00054,19.9189]
[1778876943282,14.47,79099.94,7.4,0.5564,0.00054,19.89214]
[1778876948317,14.46,79101.27,7.4,0.55714,0.00054,19.88713]
[1778876953352,14.46,79102.32,7.4,0.55773,0.00054,19.88308]
[1778876956001,14.45,79102.06,7.4,0.5576,0.00054,19.88397]
[1778876959704,14.45,79101.18,7.4,0.55715,0.00054,19.88707]
[1778876965058,14.44,79103.54,7.4,0.55845,0.00054,19.8781]
[1778876965704,14.44,79106.54,7.4,0.56008,0.00054,19.8666]
[1778876965914,14.44,79106.54,10.0,0.56008,0.00054,19.8666]
[1778876965916,14.44,79106.54,10.0,0.56008,0.00054,19.8666]
[1778876965964,14.44,79106.54,10.0,0.56008,0.00054,19.8666]
[1778876966443,14.44,79111.17,10.0,0.5626,0.00054,19.8482]
[1778876968457,14.44,79114.67,10.0,0.5645,0.00054,19.83374]
[1778876970202,14.43,79114.6,10.0,0.56447,0.00054,19.834]
[1778876972487,14.43,79122.02,10.0,0.56851,0.00054,19.79709]
[1778876976196,14.43,79122.29,10.0,0.56867,0.00054,19.79579]
[1778876981548,14.42,79122.67,10.0,0.56891,0.00054,19.79382]
[1778876986328,14.42,79125.43,10.0,0.57042,0.00054,19.78117]
[1778876986347,14.42,79125.43,10.0,0.57042,0.00054,19.78117]
[1778876986366,14.42,79125.43,10.0,0.57042,0.00054,19.78117]
[1778876986468,14.42,79125.43,10.0,0.57042,0.00054,19.78117]
[1778876986405,14.42,79125.69,10.0,0.57056,0.00054,19.77994]
[1778876986587,14.42,79125.69,10.0,0.57056,0.00054,19.77994]
[1778876989606,14.42,79129.01,10.0,0.57236,0.00054,19.7644]
[1778876989626,14.42,79129.01,10.0,0.57236,0.00054,19.7644]
[1778876992053,14.41,79129.19,10.0,0.57247,0.00054,19.76346]
[1778876992071,14.41,79129.19,10.0,0.57247,0.00054,19.76346]
[1778876993685,14.41,79129.18,10.0,0.57248,0.00054,19.76336]
[1778876993694,14.41,79129.18,10.0,0.57248,0.00054,19.76336]
[1778876993704,14.41,79129.18,10.0,0.57248,0.00054,19.76336]
[1778876995448,14.41,79135.2,10.0,0.57575,0.00054,19.73413]
[1778876995646,14.41,79140.48,10.0,0.57859,0.00054,19.70752]
[1778877000858,14.4,79139.52,10.0,0.57811,0.00054,19.71207]
[1778877003064,14.4,79141.93,12.5,0.57943,0.00054,19.69948]
[1778877003081,14.4,79141.93,12.5,0.57943,0.00054,19.69948]
[1778877003131,14.39,79144.16,12.5,0.58065,0.00054,19.6876]
[1778877003674,14.39,79144.16,12.5,0.58065,0.00054,19.6876]
[1778877003686,14.39,79144.16,12.5,0.58065,0.00054,19.6876]
[1778877003750,14.39,79144.16,12.5,0.58065,0.00054,19.6876]
[1778877004049,14.39,79144.16,12.5,0.58065,0.00054,19.6876]
[1778877004486,14.39,79149.76,12.5,0.58367,0.00054,19.65744]
[1778877005460,14.38,79156.36,12.5,0.5873,0.00054,19.61955]
[1778877006210,14.38,79156.36,12.5,0.5873,0.00054,19.61955]
[1778877006495,14.38,79157.08,12.5,0.5877,0.00054,19.61532]
[1778877006592,14.38,79157.08,12.5,0.5877,0.00054,19.61532]
[1778877006825,14.38,79157.08,12.5,0.5877,0.00054,19.61532]
[1778877006955,14.38,79157.08,12.5,0.5877,0.00054,19.61532]
[1778877007056,14.38,79157.08,12.5,0.5877,0.00054,19.61532]
[1778877007382,14.38,79158.35,12.5,0.58838,0.00054,19.60799]
[1778877007793,14.38,79158.35,12.5,0.58838,0.00054,19.60799]
[1778877008050,14.38,79136.98,12.5,0.57687,0.00054,19.72373]
[1778877008743,14.37,79110.75,12.5,0.56264,0.00054,19.84307]
[1778877009930,14.37,79108.58,12.5,0.56147,0.00054,19.85179]
[1778877014806,14.37,79107.6,12.5,0.56095,0.00054,19.85552]
[1778877017132,14.36,79111.15,12.5,0.5629,0.00054,19.84115]
[1778877020132,14.36,79116.42,12.5,0.56578,0.00054,19.81894]
[1778877020135,14.36,79116.42,12.5,0.56578,0.00054,19.81894]
[1778877020579,14.36,79114.0,12.5,0.56447,0.00054,19.82917]
[1778877022714,14.36,79113.55,12.5,0.56423,0.00054,19.83098]
[1778877022942,14.36,79113.55,12.5,0.56423,0.00054,19.83098]
[1778877023709,14.36,79112.03,12.5,0.56341,0.00054,19.83727]
[1778877023995,14.36,79104.14,12.5,0.55911,0.00055,19.86866]
[1778877024874,14.36,79104.14,12.5,0.55911,0.00055,19.86866]
[1778877024909,14.34,79100.09,12.5,0.55695,0.00055,19.88351]
[1778877026104,14.34,79100.09,12.5,0.55695,0.00055,19.88351]
[1778877027603,14.31,79103.0,12.5,0.55866,0.00055,19.87176]
[1778877027908,14.31,79103.0,12.5,0.55866,0.00055,19.87176]
[1778877027913,14.3,79107.27,12.5,0.56105,0.00055,19.85469]
[1778877029279,14.3,79107.27,12.5,0.56105,0.00055,19.85469]
[1778877029892,14.3,79109.12,12.5,0.56207,0.00055,19.84722]
[1778877032399,14.3,79109.81,12.5,0.56246,0.00055,19.83967]
[1778877032404,14.3,79109.81,12.6,0.56246,0.00055,19.83967]
[1778877032409,14.3,79109.81,12.6,0.56246,0.00055,19.83967]
[1778877032500,14.3,79111.72,12.6,0.56348,0.00055,19.83201]
[1778877032706,14.3,79111.72,12.6,0.56348,0.00055,19.83201]
[1778877032745,14.3,79111.72,13.2,0.56348,0.00055,19.83201]
[1778877033310,14.3,79115.5,13.2,0.56554,0.00055,19.81606]
[1778877035547,14.3,79118.02,13.2,0.56692,0.00055,19.80516]
[1778877035549,14.3,79118.02,13.2,0.56692,0.00055,19.80516]
[1778877036446,14.31,79117.64,13.2,0.5667,0.00055,19.80693]
[1778877041797,14.31,79119.21,13.2,0.56754,0.00055,19.80012]
[1778877042986,14.31,79120.93,13.2,0.56848,0.00055,19.79248]
[1778877047581,14.31,79121.52,13.2,0.56879,0.00055,19.78993]
[1778877048026,14.31,79122.27,13.2,0.56919,0.00055,19.7866]
[1778877048971,14.31,79122.27,13.2,0.56919,0.00055,19.7866]
[1778877049072,14.31,79122.27,13.2,0.56919,0.00055,19.78662]
[1778877050555,14.31,79122.27,13.5,0.56919,0.00055,19.78662]
[1778877050558,14.31,79122.27,13.5,0.56919,0.00055,19.78662]
[1778877058450,14.32,79122.55,13.5,0.56932,0.00054,19.78548]
[1778877060875,14.32,79122.63,13.5,0.56936,0.00054,19.78517]
[1778877066250,14.32,79125.9,13.5,0.57113,0.00054,19.77021]
[1778877066302,14.32,79125.9,13.5,0.57113,0.00054,19.77021]
[1778877066312,14.32,79125.9,13.5,0.57113,0.00054,19.77021]
[1778877069311,14.32,79126.69,13.5,0.57156,0.00054,19.76651]
[1778877075232,14.32,79126.2,13.5,0.57132,0.00054,19.76862]
[1778877080402,14.31,79126.15,13.5,0.5713,0.00054,19.76874]
[1778877086060,14.31,79127.45,13.5,0.57202,0.00054,19.76249]
[1778877091349,14.31,79127.77,13.5,0.57222,0.00054,19.7561]
[1778877095330,14.31,79127.79,13.5,0.57224,0.00054,19.75596]
[1778877096028,14.31,79129.8,13.5,0.57334,0.00054,19.74633]
[1778877096213,14.31,79129.8,13.5,0.57334,0.00054,19.74633]
[1778877096226,14.31,79129.8,13.5,0.57334,0.00054,19.74633]
[1778877096417,14.31,79138.31,13.5,0.57796,0.00054,19.704]
[1778877097391,14.31,79143.58,13.5,0.58083,0.00054,19.67642]
[1778877099405,14.31,79147.14,13.5,0.58276,0.00054,19.65721]
[1778877102818,14.31,79147.33,13.5,0.58287,0.00054,19.65613]
[1778877102894,14.31,79147.33,13.5,0.58287,0.00054,19.65613]
[1778877103433,14.31,79151.17,13.5,0.58495,0.00054,19.63488]
[1778877104363,14.31,79151.17,13.5,0.58495,0.00054,19.63488]
[1778877104387,14.31,79151.17,13.5,0.58495,0.00054,19.63488]
[1778877104506,14.31,79156.71,13.5,0.58794,0.00054,19.60328]
[1778877105452,14.31,79156.71,13.5,0.58794,0.00054,19.60328]
[1778877105682,14.3,79157.05,13.5,0.58814,0.00054,19.60119]
[1778877106454,14.3,79152.08,13.5,0.58545,0.00054,19.62963]
[1778877107461,14.3,79146.09,13.5,0.58221,0.00054,19.66273]
[1778877112496,14.3,79146.28,13.5,0.58231,0.00054,19.66172]
[1778877115230,14.3,79146.33,13.7,0.58234,0.00054,19.66143]
[1778877115233,14.3,79146.33,13.7,0.58234,0.00054,19.66143]
[1778877115261,14.3,79146.33,13.9,0.58234,0.00054,19.66143]
[1778877120552,14.28,79147.43,13.9,0.58306,0.00054,19.65408]
[1778877126594,14.26,79147.38,13.9,0.58312,0.00054,19.65346]
[1778877131629,14.26,79147.67,13.9,0.58329,0.00054,19.65174]
[1778877136664,14.26,79147.67,13.9,0.58329,0.00054,19.65173]
[1778877141699,14.26,79147.3,13.9,0.58309,0.00054,19.65375]
[1778877146613,14.26,79147.3,13.9,0.58309,0.00054,19.65375]
[1778877149081,14.26,79147.7,13.9,0.58331,0.00054,19.65151]
[1778877149094,14.26,79147.76,13.9,0.58335,0.00054,19.65117]
[1778877154790,14.26,79149.38,13.9,0.58425,0.00054,19.63733]
[1778877159825,14.26,79149.75,13.9,0.58445,0.00054,19.63523]
[1778877164019,14.26,79148.98,13.9,0.58404,0.00054,19.63948]
[1778877164332,14.26,79147.85,13.9,0.58343,0.00054,19.64573]
[1778877165495,14.26,79139.38,13.9,0.57881,0.00054,19.69116]
[1778877166158,14.26,79131.94,13.9,0.57476,0.00055,19.72888]
[1778877166760,14.26,79131.94,13.9,0.57476,0.00055,19.72888]
[1778877171909,14.26,79130.94,13.9,0.57422,0.00055,19.73373]
[1778877175618,14.26,79130.04,13.9,0.57373,0.00055,19.7381]
[1778877175937,14.26,79130.07,13.9,0.57375,0.00055,19.73794]
[1778877177387,14.26,79130.07,13.9,0.57375,0.00055,19.73794]
[1778877177569,14.26,79130.07,13.9,0.57375,0.00055,19.73794]
[1778877177670,14.26,79130.1,13.9,0.57376,0.00055,19.73777]
[1778877182986,14.26,79132.94,13.9,0.57532,0.00055,19.72379]
[1778877188022,14.26,79132.72,13.9,0.5752,0.00055,19.72488]
[1778877191308,14.26,79132.87,13.9,0.57528,0.00055,19.72414]
[1778877191579,14.26,79138.05,13.9,0.57811,0.00055,19.6979]
[1778877192667,14.26,79142.52,13.9,0.58054,0.00054,19.67447]
[1778877195071,14.26,79145.82,13.9,0.58234,0.00054,19.65671]
[1778877195820,14.26,79145.82,13.9,0.58234,0.00054,19.65671]
[1778877199174,14.26,79148.05,13.9,0.58355,0.00054,19.6445]
[1778877199204,14.26,79148.05,13.9,0.58355,0.00054,19.6445]
[1778877200106,14.26,79152.9,13.9,0.58618,0.00054,19.61731]
[1778877201499,14.26,79152.9,13.9,0.58618,0.00054,19.61731]
[1778877207155,14.26,79153.67,13.9,0.58659,0.00054,19.61297]
[1778877212190,14.26,79153.32,13.9,0.58642,0.00054,19.61014]
[1778877217485,14.26,79152.29,13.9,0.58586,0.00054,19.61598]
[1778877217631,14.26,79147.65,13.9,0.58334,0.00054,19.64195]
[1778877218232,14.26,79144.16,13.9,0.58144,0.00054,19.66097]
[1778877221707,14.26,79138.94,13.9,0.5786,0.00055,19.68856]
[1778877222136,14.26,79138.94,13.9,0.5786,0.00055,19.68856]
[1778877222414,14.26,79132.9,13.9,0.57531,0.00055,19.71924]
[1778877228302,14.26,79131.04,13.9,0.5743,0.00055,19.72836]
[1778877233588,14.26,79132.22,13.9,0.57495,0.00055,19.72252]
[1778877239379,14.25,79131.67,13.9,0.57466,0.00055,19.72513]
[1778877244414,14.25,79131.44,13.9,0.57454,0.00055,19.72617]
[1778877249450,14.25,79131.29,13.9,0.57447,0.00055,19.72681]
[1778877254747,14.25,79131.37,13.9,0.57452,0.00055,19.72635]
[1778877258499,14.25,79133.1,13.9,0.57547,0.00055,19.71772]
[1778877258513,14.25,79133.06,13.9,0.57545,0.00055,19.7179]
[1778877263548,14.24,79133.17,13.9,0.57552,0.00055,19.71729]
[1778877266424,14.24,79133.13,13.9,0.5755,0.00055,19.71747]
[1778877266569,14.24,79133.07,13.9,0.57547,0.00055,19.71776]
[1778877271604,14.24,79132.94,13.9,0.57542,0.00055,19.71355]
[1778877276639,14.24,79132.78,13.9,0.57534,0.00055,19.71427]
[1778877281674,14.24,79131.46,13.9,0.57462,0.00055,19.72077]
[1778877286709,14.24,79131.04,13.9,0.57439,0.00055,19.72284]
[1778877291744,14.24,79130.74,13.9,0.57423,0.00055,19.72433]
[1778877296780,14.24,79130.8,13.9,0.57426,0.00055,19.72404]
[1778877302824,14.24,79130.66,13.9,0.57418,0.00055,19.72474]
[1778877305547,14.24,79130.73,13.9,0.57422,0.00055,19.7244]
[1778877305550,14.24,79130.73,13.9,0.57422,0.00055,19.7244]
[1778877305648,14.24,79130.9,13.9,0.57431,0.00055,19.72357]
[1778877307365,14.24,79129.36,13.9,0.57347,0.00055,19.73109]
[1778877307427,14.24,79129.36,13.9,0.57347,0.00055,19.73109]
[1778877307439,14.24,79129.36,13.9,0.57347,0.00055,19.73109]
[1778877307457,14.24,79129.36,13.9,0.57347,0.00055,19.73109]
[1778877307494,14.24,79129.36,13.9,0.57347,0.00055,19.73109]
[1778877307513,14.24,79129.36,13.9,0.57347,0.00055,19.73109]
[1778877307614,14.24,79127.86,13.9,0.57265,0.00055,19.73832]
[1778877308574,14.24,79122.9,13.9,0.56993,0.00055,19.76164]
[1778877308866,14.24,79117.26,13.9,0.56683,0.00055,19.78705]
[1778877312459,14.24,79116.64,13.9,0.56649,0.00055,19.78976]
[1778877317929,14.24,79116.12,13.9,0.56621,0.00055,19.79199]
[1778877320608,14.24,79115.41,13.9,0.56582,0.00055,19.79507]
[1778877323063,14.24,79115.28,13.9,0.56576,0.00055,19.79561]
[1778877323162,14.24,79115.27,13.9,0.56575,0.00055,19.79564]
[1778877324005,14.24,79115.27,13.9,0.56575,0.00055,19.79564]
[1778877324064,14.24,79115.27,13.9,0.56575,0.00055,19.79564]
[1778877324369,14.24,79115.27,13.9,0.56575,0.00055,19.79564]
[1778877324704,14.24,79115.27,13.9,0.56575,0.00055,19.79564]
[1778877324785,14.24,79114.86,13.9,0.56553,0.00055,19.7974]
[1778877324978,14.24,79102.95,13.9,0.55897,0.00055,19.84606]
[1778877326427,14.24,79102.95,13.9,0.55897,0.00055,19.84606]
[1778877326450,14.24,79102.95,13.9,0.55897,0.00055,19.84606]
[1778877326843,14.24,79101.68,13.9,0.55828,0.00055,19.85091]
[1778877328593,14.24,79100.98,13.9,0.5579,0.00055,19.85355]
[1778877328704,14.24,79100.98,13.9,0.5579,0.00055,19.85355]
[1778877328766,14.24,79100.42,13.9,0.55759,0.00055,19.85561]
[1778877331065,14.23,79103.07,13.9,0.55906,0.00055,19.84547]
[1778877331223,14.23,79103.07,13.9,0.55906,0.00055,19.84547]
[1778877331570,14.23,79103.07,13.9,0.55906,0.00055,19.84547]
[1778877331704,14.23,79103.07,13.9,0.55906,0.00055,19.84547]
[1778877331770,14.23,79103.07,13.9,0.55908,0.00055,19.84066]
[1778877332099,14.23,79107.93,13.9,0.56175,0.00055,19.8214]
[1778877333660,14.23,79114.54,13.9,0.5654,0.00055,19.79375]
[1778877339276,14.23,79114.71,13.9,0.5655,0.00055,19.79289]
[1778877345118,14.22,79116.7,13.9,0.56662,0.00055,19.78409]
[1778877350155,14.22,79116.16,13.9,0.56633,0.00055,19.78637]
[1778877355195,14.22,79116.03,13.9,0.56627,0.00055,19.78686]
[1778877356972,14.22,79115.8,13.9,0.56614,0.00055,19.78785]
[1778877357284,14.22,79115.8,13.9,0.56614,0.00055,19.78785]
[1778877357705,14.22,79115.8,13.9,0.56614,0.00055,19.78785]
[1778877357795,14.22,79115.41,13.9,0.56593,0.00055,19.78953]
[1778877358186,14.22,79115.41,13.9,0.56593,0.00055,19.78953]
[1778877358216,14.22,79110.07,13.9,0.56299,0.00055,19.81219]
[1778877359223,14.22,79103.04,13.9,0.55912,0.00055,19.84036]
[1778877364258,14.22,79102.73,13.9,0.55896,0.00055,19.84146]
[1778877369269,14.21,79104.01,13.9,0.55968,0.00055,19.8364]
[1778877369282,14.21,79104.01,13.9,0.55968,0.00055,19.8364]
[1778877369293,14.21,79103.75,13.9,0.55953,0.00055,19.83739]
[1778877371307,14.21,79099.66,13.9,0.55728,0.00055,19.85301]
[1778877374692,14.21,79099.22,13.9,0.55705,0.00055,19.85461]
[1778877374895,14.21,79099.13,13.9,0.557,0.00055,19.85489]
[1778877375984,14.21,79098.22,13.9,0.5565,0.00055,19.85827]
[1778877376342,14.21,79098.63,13.9,0.55673,0.00055,19.85672]
[1778877379358,14.2,79099.35,13.9,0.55714,0.00055,19.85398]
[1778877384399,14.2,79098.65,13.9,0.55677,0.00055,19.85647]
[1778877386413,14.2,79094.86,13.9,0.55468,0.00055,19.87025]
[1778877391448,14.19,79094.52,13.9,0.55452,0.00055,19.86659]
[1778877393715,14.19,79094.54,13.9,0.55453,0.00055,19.86649]
[1778877393894,14.19,79094.7,13.9,0.55463,0.00055,19.86587]
[1778877399156,14.19,79096.87,13.9,0.55584,0.00055,19.85793]
[1778877404539,14.18,79096.85,13.9,0.55586,0.00055,19.85779]
[1778877409574,14.17,79096.52,13.9,0.5557,0.00055,19.85882]
[1778877413714,14.17,79096.27,14.0,0.55558,0.00055,19.85962]
[1778877413838,14.17,79096.27,14.0,0.55558,0.00055,19.85962]
[1778877413813,14.16,79096.3,14.0,0.55561,0.00055,19.85944]
[1778877414620,14.16,79096.16,14.0,0.55553,0.00055,19.85995]
[1778877415982,14.16,79096.29,14.0,0.55561,0.00055,19.85944]
[1778877416634,14.16,79095.99,14.0,0.55545,0.00056,19.86049]
[1778877421669,14.15,79095.52,14.0,0.55521,0.00056,19.86202]
[1778877425491,14.15,79095.42,14.0,0.55516,0.00056,19.86234]
[1778877425697,14.15,79095.38,14.0,0.55516,0.00056,19.86237]
[1778877425982,14.15,79095.38,14.0,0.55516,0.00056,19.86237]
[1778877426025,14.15,79095.38,14.0,0.55516,0.00056,19.86234]
[1778877431761,14.14,79095.31,14.0,0.55515,0.00056,19.8624]
[1778877435982,14.13,79094.67,14.0,0.55482,0.00056,19.86452]
[1778877438810,14.13,79094.53,14.0,0.55476,0.00056,19.86492]
[1778877443845,14.12,79094.57,14.0,0.55481,0.00056,19.86458]
[1778877445981,14.12,79094.41,14.0,0.55473,0.00056,19.86508]
[1778877446866,14.11,79094.3,14.0,0.55467,0.00056,19.86544]
[1778877451901,14.11,79094.43,14.0,0.55479,0.00056,19.86002]
[1778877457943,14.1,79094.58,14.0,0.5549,0.00056,19.85926]
[1778877459287,14.1,79094.47,14.0,0.55485,0.00056,19.85962]
[1778877459957,14.09,79094.0,14.0,0.55459,0.00056,19.86128]
[1778877464992,14.09,79093.17,14.0,0.55415,0.00056,19.86407]
[1778877470279,14.08,79093.02,14.0,0.55408,0.00056,19.8645]
[1778877473754,14.08,79093.05,14.0,0.55411,0.00056,19.86434]
[1778877479092,14.07,79093.06,14.0,0.55415,0.00056,19.86409]
[1778877482414,14.07,79093.24,14.0,0.55425,0.00056,19.86339]
[1778877482748,14.07,79093.24,14.0,0.55425,0.00056,19.86339]
[1778877482890,14.07,79093.9,14.0,0.55463,0.00056,19.86098]
[1778877483949,14.07,79109.78,14.0,0.56349,0.00056,19.79875]
[1778877484127,14.07,79122.05,14.0,0.57032,0.00056,19.74401]
[1778877485502,14.07,79122.05,14.0,0.57032,0.00056,19.74401]
[1778877485521,14.07,79122.16,14.0,0.57038,0.00056,19.74345]
[1778877487670,14.06,79114.75,14.0,0.56627,0.00056,19.77719]
[1778877492844,14.06,79112.33,14.0,0.56494,0.00056,19.78765]
[1778877498227,14.06,79112.07,14.0,0.56482,0.00056,19.78857]
[1778877500610,14.05,79111.98,14.0,0.56477,0.00056,19.78893]
[1778877500695,14.05,79112.13,14.0,0.56486,0.00056,19.78825]
[1778877506414,14.05,79111.9,14.0,0.56475,0.00056,19.78907]
[1778877511808,14.05,79111.67,14.0,0.56464,0.00056,19.78994]
[1778877514705,14.04,79111.45,14.0,0.56455,0.00056,19.78598]
[1778877514970,14.04,79111.4,14.0,0.56452,0.00056,19.78614]
[1778877515498,14.04,79111.4,14.0,0.56452,0.00056,19.78614]
[1778877515595,14.04,79117.39,14.0,0.56786,0.00056,19.75966]
[1778877516769,14.04,79123.06,14.0,0.57102,0.00056,19.7333]
[1778877522462,14.04,79120.29,14.0,0.5695,0.00056,19.74617]
[1778877528437,14.03,79120.39,14.0,0.56958,0.00056,19.74547]
[1778877533474,14.03,79121.28,14.0,0.5701,0.00056,19.74112]
[1778877538508,14.02,79121.08,14.0,0.57001,0.00056,19.74185]
[1778877543544,14.02,79121.2,14.0,0.5701,0.00056,19.74107]
[1778877545502,14.01,79120.86,14.0,0.56992,0.00056,19.74262]
[1778877545558,14.01,79120.83,14.0,0.56991,0.00056,19.74272]
[1778877550593,14.01,79118.16,14.0,0.56844,0.00056,19.75486]
[1778877555614,14.0,79118.06,14.0,0.56841,0.00056,19.75513]
[1778877555976,14.0,79118.06,14.0,0.56841,0.00056,19.75513]
[1778877556733,14.0,79114.86,14.0,0.56663,0.00056,19.76953]
[1778877557642,14.0,79110.26,14.0,0.56406,0.00056,19.78964]
[1778877561670,14.0,79106.59,14.0,0.56201,0.00056,19.80505]
[1778877566705,14.0,79107.64,14.0,0.56261,0.00056,19.80064]
[1778877571740,14.0,79107.49,14.0,0.56254,0.00056,19.79645]
[1778877576775,14.0,79106.8,14.0,0.56216,0.00056,19.79929]
[1778877581811,13.99,79108.01,14.0,0.56284,0.00056,19.79421]
[1778877586846,13.99,79108.1,14.0,0.56289,0.00056,19.7938]
[1778877591881,13.99,79108.22,14.0,0.56297,0.00056,19.79326]
[1778877597645,13.99,79107.76,14.0,0.56271,0.00056,19.79517]
[1778877604972,13.99,79105.76,14.0,0.5616,0.00056,19.80339]
[1778877608776,13.99,79106.41,14.2,0.56197,0.00056,19.80067]
[1778877615974,13.99,79106.37,14.2,0.56195,0.00056,19.80078]
[1778877616049,13.98,79108.39,14.2,0.56309,0.00056,19.7923]
[1778877620609,13.98,79107.62,14.2,0.56266,0.00056,19.79552]
[1778877621084,13.98,79107.71,14.2,0.56271,0.00056,19.79513]
[1778877626119,13.98,79107.38,14.2,0.56253,0.00056,19.79649]
[1778877631154,13.98,79107.35,14.2,0.56253,0.00056,19.79181]
[1778877636847,13.98,79108.61,14.2,0.56324,0.00056,19.78648]
[1778877642231,13.98,79109.1,14.2,0.56352,0.00056,19.78434]
[1778877647266,13.98,79106.89,14.2,0.56229,0.00056,19.79362]
[1778877652750,13.98,79107.3,14.2,0.56252,0.00056,19.79189]
[1778877658347,13.98,79107.02,14.2,0.56237,0.00056,19.79302]
[1778877664389,13.98,79107.4,14.2,0.56259,0.00056,19.7914]
[1778877668809,13.98,79107.16,14.2,0.56245,0.00056,19.79239]
[1778877674463,13.97,79107.04,14.2,0.56239,0.00056,19.79284]
[1778877676903,13.97,79107.04,14.2,0.56239,0.00056,19.79284]
[1778877677704,13.97,79107.0,14.2,0.56237,0.00056,19.79298]
[1778877677756,13.97,79102.43,14.2,0.55981,0.00056,19.81166]
[1778877678491,13.97,79097.78,14.2,0.55719,0.00056,19.82981]
[1778877682030,13.97,79093.45,14.2,0.55476,0.00056,19.84593]
[1778877687201,13.97,79092.28,14.2,0.55411,0.00056,19.85009]
[1778877687005,13.97,79086.57,14.2,0.55089,0.00056,19.87]
[1778877687554,13.97,79081.02,14.2,0.54776,0.00056,19.88809]
[1778877691582,13.97,79087.61,14.2,0.55149,0.00056,19.86167]
[1778877692254,13.97,79087.61,14.2,0.55149,0.00056,19.86167]
[1778877692704,13.97,79087.61,14.2,0.55149,0.00056,19.86167]
[1778877692772,13.97,79092.94,14.2,0.5545,0.00056,19.84289]
[1778877694603,13.97,79096.58,14.2,0.55655,0.00056,19.82941]
[1778877697705,13.97,79096.75,14.2,0.55665,0.00056,19.82875]
[1778877697750,13.97,79097.14,14.2,0.55687,0.00056,19.82726]
[1778877698631,13.97,79092.85,14.2,0.55446,0.00056,19.84317]
[1778877703666,13.96,79094.08,14.2,0.55515,0.00056,19.83866]
[1778877708701,13.96,79095.33,14.2,0.55586,0.00056,19.834]
[1778877713736,13.96,79095.76,14.2,0.55611,0.00056,19.83237]
[1778877720786,13.96,79095.36,14.2,0.55589,0.00056,19.83382]
[1778877725820,13.96,79094.26,14.2,0.55528,0.00056,19.83782]
[1778877730855,13.95,79094.63,14.2,0.55551,0.00056,19.83631]
[1778877735890,13.95,79095.01,14.2,0.55575,0.00056,19.83475]
[1778877743458,13.94,79094.72,14.2,0.5556,0.00056,19.83568]
[1778877743559,13.94,79094.72,14.2,0.55561,0.00056,19.8356]
[1778877748981,13.93,79094.36,14.2,0.55543,0.00056,19.83679]
[1778877755023,13.92,79094.82,14.2,0.55573,0.00057,19.83013]
[1778877760058,13.92,79094.62,14.2,0.55564,0.00057,19.83072]
[1778877765093,13.91,79094.82,14.2,0.55577,0.00057,19.82984]
[1778877771490,13.91,79094.84,14.2,0.5558,0.00057,19.82965]
[1778877780391,13.9,79094.84,14.2,0.55583,0.00057,19.82945]
[1778877782700,13.9,79088.34,14.2,0.55217,0.00057,19.85277]
[1778877784226,13.89,79084.62,14.2,0.55006,0.00057,19.86539]
[1778877785503,13.89,79083.7,14.2,0.54955,0.00057,19.86842]
[1778877786240,13.89,79086.08,14.2,0.5509,0.00057,19.86043]
[1778877791275,13.88,79084.86,14.2,0.55023,0.00057,19.8644]
[1778877796310,13.88,79084.31,14.2,0.54994,0.00057,19.8661]
[1778877800338,13.87,79079.1,14.2,0.54699,0.00057,19.88281]
[1778877805374,13.87,79078.55,14.2,0.54669,0.00057,19.88443]
[1778877810409,13.86,79078.09,14.2,0.54645,0.00057,19.88577]
[1778877815444,13.86,79077.84,14.2,0.54632,0.00057,19.88172]
[1778877822493,13.86,79077.88,14.2,0.54635,0.00057,19.8816]
[1778877827529,13.86,79077.4,14.2,0.54607,0.00057,19.88307]
[1778877832830,13.86,79077.39,14.2,0.54607,0.00057,19.8831]
[1778877835965,13.86,79076.93,14.2,0.54581,0.00057,19.8845]
[1778877836066,13.86,79076.83,14.2,0.54575,0.00057,19.8848]
[1778877841939,13.86,79075.32,14.2,0.54489,0.00057,19.88933]
[1778877846572,13.86,79071.41,14.2,0.54266,0.00057,19.90063]
[1778877849302,13.86,79070.73,14.2,0.54228,0.00057,19.90253]
[1778877849311,13.86,79070.73,14.2,0.54228,0.00057,19.90253]
[1778877849337,13.86,79070.73,14.2,0.54228,0.00057,19.90253]
[1778877849359,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849463,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849481,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849542,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849547,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849576,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849583,13.86,79070.17,14.2,0.54196,0.00057,19.90408]
[1778877849911,13.86,79059.05,14.2,0.53561,0.00057,19.9323]
[1778877850840,13.86,79059.05,14.2,0.53561,0.00057,19.9323]
[1778877850924,13.86,79051.11,14.2,0.53106,0.00057,19.94936]
[1778877851976,13.86,79051.11,14.2,0.53106,0.00057,19.94936]
[1778877852061,13.86,79051.11,14.2,0.53106,0.00057,19.94936]
[1778877852287,13.86,79049.0,14.2,0.52986,0.00057,19.95346]
[1778877855462,13.86,79050.95,14.2,0.53097,0.00057,19.94968]
[1778877855481,13.86,79050.95,14.2,0.53097,0.00057,19.94968]
[1778877855836,13.86,79053.49,14.2,0.53242,0.00057,19.94453]
[1778877858749,13.86,79057.43,14.2,0.53467,0.00057,19.93603]
[1778877863784,13.87,79059.4,14.2,0.53579,0.00057,19.93157]
[1778877869297,13.87,79058.95,14.2,0.53553,0.00057,19.93264]
[1778877869704,13.87,79058.95,14.2,0.53552,0.00057,19.93265]
[1778877869826,13.87,79060.55,14.2,0.53644,0.00057,19.92892]
[1778877874861,13.87,79059.92,14.2,0.53609,0.00057,19.92562]
[1778877879896,13.86,79060.13,14.2,0.53622,0.00057,19.9251]
[1778877885938,13.86,79060.0,14.2,0.53615,0.00057,19.92537]
[1778877890644,13.86,79059.37,14.2,0.5358,0.00057,19.92682]
[1778877891084,13.86,79057.67,14.2,0.53483,0.00057,19.9307]
[1778877896388,13.86,79055.92,14.2,0.53383,0.00057,19.93456]
[1778877902288,13.85,79052.48,14.2,0.53187,0.00057,19.94181]
[1778877905961,13.86,79048.49,14.2,0.52958,0.00057,19.94965]
[1778877906080,13.86,79048.38,14.2,0.52951,0.00057,19.94987]
[1778877910705,13.86,79049.61,14.2,0.53021,0.00057,19.94757]
[1778877911116,13.86,79056.64,14.2,0.53423,0.00057,19.93304]
[1778877916151,13.86,79059.37,14.2,0.53579,0.00057,19.92684]
[1778877921430,13.86,79059.1,14.2,0.53564,0.00057,19.92745]
[1778877921607,13.86,79059.11,14.2,0.53565,0.00057,19.92742]
[1778877921857,13.86,79059.11,14.2,0.53565,0.00057,19.92742]
[1778877922193,13.86,79050.22,14.2,0.53056,0.00057,19.94636]
[1778877926221,13.86,79046.36,14.2,0.52835,0.00057,19.9536]
[1778877926554,13.86,79046.36,14.2,0.52835,0.00057,19.9536]
[1778877927397,13.86,79046.36,14.2,0.52835,0.00057,19.9536]
[1778877927429,13.86,79046.36,14.2,0.52835,0.00057,19.9536]
[1778877927693,13.86,79044.36,14.2,0.5272,0.00057,19.95711]
[1778877928583,13.86,79043.4,14.2,0.52665,0.00057,19.95873]
[1778877934277,13.87,79041.86,14.2,0.52577,0.00057,19.95653]
[1778877939312,13.87,79040.89,14.2,0.5252,0.00057,19.95809]
[1778877939610,13.87,79040.89,14.2,0.5252,0.00057,19.95809]
[1778877945354,13.88,79041.52,14.2,0.52556,0.00057,19.95712]
[1778877950389,13.88,79041.43,14.2,0.5255,0.00057,19.95728]
[1778877955424,13.88,79040.17,14.2,0.52477,0.00057,19.95926]
[1778877960459,13.89,79040.49,14.2,0.52495,0.00057,19.95877]
[1778877965520,13.88,79040.04,14.2,0.5247,0.00057,19.95946]
[1778877971585,13.89,79039.92,14.2,0.52462,0.00057,19.95965]
[1778877971612,13.89,79039.92,14.2,0.52462,0.00057,19.95965]
[1778877971710,13.89,79039.92,14.2,0.52462,0.00057,19.95965]
[1778877971731,13.89,79039.92,14.2,0.52462,0.00057,19.95965]
[1778877972044,13.89,79039.66,14.2,0.52447,0.00057,19.96005]
[1778877973248,13.89,79035.29,14.2,0.52197,0.00057,19.96625]
[1778877978362,13.9,79032.87,14.2,0.52058,0.00057,19.96936]
[1778877978365,13.9,79032.87,14.2,0.52058,0.00057,19.96936]
[1778877978373,13.9,79032.87,14.2,0.52058,0.00057,19.96936]
[1778877981935,13.9,79031.25,14.2,0.51965,0.00057,19.9713]
[1778877981938,13.9,79031.25,14.2,0.51965,0.00057,19.9713]
[1778877981975,13.9,79031.25,14.2,0.51965,0.00057,19.9713]
[1778877982493,13.9,79031.25,14.2,0.51965,0.00057,19.97131]
[1778877982704,13.9,79031.25,14.2,0.51965,0.00057,19.97131]
[1778877982806,13.9,79035.4,14.2,0.52202,0.00057,19.96614]
[1778877988944,13.9,79037.28,14.2,0.5231,0.00057,19.96356]
[1778877989831,13.9,79037.28,14.2,0.5231,0.00057,19.96356]
[1778877991813,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992048,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992049,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992055,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992114,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992130,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992144,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992355,13.9,79039.18,14.2,0.52418,0.00057,19.96082]
[1778877992409,13.9,79039.67,14.2,0.52447,0.00057,19.95535]
[1778877993308,13.9,79045.45,14.2,0.52777,0.00057,19.94596]
[1778877993690,13.9,79049.73,14.2,0.53022,0.00057,19.93813]
[1778877995500,13.9,79049.73,14.2,0.53022,0.00057,19.93813]
[1778877995704,13.9,79053.96,14.2,0.53263,0.00057,19.92964]
[1778878001139,13.9,79055.78,14.2,0.53367,0.00057,19.92576]
[1778878001421,13.9,79055.78,14.2,0.53367,0.00057,19.92576]
[1778878001746,13.9,79061.13,14.2,0.53673,0.00057,19.91359]
[1778878004767,13.9,79065.41,14.2,0.53917,0.00057,19.903]
[1778878009810,13.89,79067.97,14.2,0.54064,0.00057,19.89628]
[1778878015734,13.89,79065.55,14.2,0.53927,0.00057,19.90256]
[1778878020811,13.89,79065.82,14.2,0.53943,0.00057,19.90182]
[1778878025915,13.88,79065.59,14.2,0.53931,0.00057,19.90237]
[1778878030950,13.88,79065.43,14.2,0.53922,0.00057,19.90274]
[1778878036257,13.88,79065.62,14.2,0.53934,0.00057,19.90223]
[1778878037705,13.88,79065.61,14.2,0.53933,0.00057,19.90224]
[1778878038509,13.88,79062.3,14.2,0.53745,0.00057,19.91053]
[1778878039082,13.88,79062.3,14.2,0.53745,0.00057,19.91053]
[1778878039088,13.88,79062.3,14.2,0.53745,0.00057,19.91053]
[1778878039179,13.88,79051.25,14.2,0.53113,0.00057,19.93498]
[1778878039561,13.88,79051.25,14.2,0.53113,0.00057,19.93498]
[1778878039580,13.88,79051.25,14.2,0.53113,0.00057,19.93498]
[1778878039868,13.88,79051.25,14.2,0.53113,0.00057,19.93498]
[1778878039876,13.88,79051.25,14.2,0.53113,0.00057,19.93498]
[1778878046583,13.87,79051.1,14.2,0.53105,0.00057,19.93527]
[1778878046704,13.87,79051.1,14.2,0.53105,0.00057,19.93527]
[1778878047066,13.87,79054.15,14.2,0.53279,0.00057,19.92904]
[1778878048507,13.87,79058.95,14.2,0.53554,0.00057,19.91845]
[1778878050087,13.87,79063.95,14.2,0.53839,0.00057,19.90643]
[1778878055122,13.87,79064.34,14.2,0.53863,0.00057,19.90066]
[1778878060157,13.87,79065.49,14.2,0.5393,0.00057,19.89769]
[1778878065193,13.86,79065.58,14.2,0.53936,0.00057,19.8974]
[1778878070228,13.86,79066.17,14.2,0.53971,0.00057,19.89581]
[1778878075263,13.85,79066.8,14.2,0.54008,0.00057,19.8941]
[1778878080298,13.85,79066.51,14.2,0.53993,0.00057,19.8948]
[1778878085337,13.84,79067.08,14.2,0.54027,0.00057,19.89323]
[1778878092386,13.84,79068.04,14.2,0.54084,0.00057,19.89056]
[1778878095847,13.83,79067.36,14.2,0.54046,0.00057,19.89233]
[1778878096414,13.83,79068.36,14.2,0.54103,0.00057,19.88963]
[1778878102665,13.82,79067.36,14.2,0.5405,0.00057,19.8921]
[1778878104985,13.81,79068.44,16.7,0.54114,0.00057,19.88911]
[1778878105013,13.81,79068.44,16.7,0.54114,0.00057,19.88911]
[1778878105098,13.81,79068.44,16.7,0.54114,0.00057,19.88911]
[1778878105626,13.81,79075.0,16.7,0.5449,0.00057,19.87038]
[1778878106484,13.81,79078.79,16.7,0.54707,0.00057,19.85877]
[1778878111511,13.81,79075.66,16.7,0.54529,0.00057,19.86835]
[1778878111575,13.8,79071.95,16.7,0.54317,0.00057,19.87448]
[1778878112526,13.8,79066.68,16.7,0.54015,0.00057,19.88899]
[1778878114491,13.8,79065.48,19.2,0.53946,0.00057,19.89214]
[1778878114918,13.8,79065.26,19.2,0.53934,0.00057,19.89271]
[1778878115548,13.8,79065.26,19.2,0.53934,0.00057,19.89271]
[1778878117697,13.8,79065.23,19.2,0.53932,0.00057,19.89277]
[1778878118742,13.8,79065.03,19.2,0.53921,0.00057,19.89329]
[1778878121328,13.8,79064.99,19.2,0.53919,0.00057,19.89338]
[1778878121589,13.8,79063.77,19.2,0.53849,0.00057,19.89649]
[1778878122408,13.8,79063.77,19.2,0.53849,0.00057,19.89649]
[1778878122600,13.8,79060.68,19.2,0.53672,0.00057,19.9041]
[1778878125151,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125200,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125206,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125381,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125492,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125552,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125558,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125585,13.8,79058.32,19.2,0.53536,0.00057,19.90967]
[1778878125644,13.8,79041.58,19.2,0.52573,0.00058,19.94242]
[1778878125672,13.8,79041.58,19.2,0.52573,0.00058,19.94242]
[1778878125775,13.8,79041.58,19.2,0.52573,0.00058,19.94242]
[1778878125953,13.8,79041.58,19.2,0.52573,0.00058,19.94242]
[1778878126630,13.8,79025.22,19.2,0.5163,0.00058,19.96318]
[1778878127637,13.81,79019.33,19.2,0.5129,0.00058,19.96792]
[1778878128893,13.81,79018.65,19.2,0.51251,0.00058,19.96837]
[1778878128894,13.81,79018.65,19.2,0.51251,0.00058,19.96837]
[1778878129016,13.81,79018.65,19.2,0.51251,0.00058,19.96837]
[1778878129313,13.81,79018.65,19.2,0.51251,0.00058,19.96837]
[1778878129529,13.81,79018.65,19.2,0.51251,0.00058,19.96837]
[1778878129605,13.81,79018.65,19.2,0.51251,0.00058,19.96837]
[1778878129651,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878129705,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878130222,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878131263,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878131367,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878131374,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878131480,13.81,79007.22,19.2,0.50591,0.00058,19.97311]
[1778878131582,13.81,78997.38,19.2,0.50023,0.00058,19.97281]
[1778878134011,13.81,78991.38,19.2,0.49677,0.00058,19.97064]
[1778878135570,13.81,78991.38,19.2,0.49677,0.00058,19.97064]
[1778878136069,13.82,78987.57,19.2,0.49458,0.00058,19.96849]
[1778878137636,13.82,78987.57,19.2,0.49458,0.00058,19.96849]
[1778878139132,13.82,78983.31,19.2,0.49212,0.00058,19.96536]
[1778878140707,13.82,78982.75,19.2,0.4918,0.00058,19.96489]
[1778878140988,13.82,78982.75,19.2,0.4918,0.00058,19.96489]
[1778878141002,13.82,78982.75,19.2,0.4918,0.00058,19.96489]
[1778878141520,13.82,78980.14,19.2,0.4903,0.00058,19.96254]
[1778878141765,13.82,78980.14,19.2,0.4903,0.00058,19.96254]
[1778878141936,13.82,78974.42,19.2,0.487,0.00058,19.9564]
[1778878143122,13.82,78980.19,19.2,0.49033,0.00058,19.96259]
[1778878144734,13.82,78982.8,19.2,0.49183,0.00058,19.96494]
[1778878144982,13.82,78982.8,19.2,0.49183,0.00058,19.96494]
[1778878145162,13.82,78984.35,19.2,0.49273,0.00058,19.9662]
[1778878146105,13.82,78989.4,19.2,0.49564,0.00058,19.9696]
[1778878148403,13.82,78992.22,19.2,0.49726,0.00058,19.97104]
[1778878151704,13.82,78994.1,19.2,0.49835,0.00058,19.97181]
[1778878151822,13.82,78997.06,19.2,0.50005,0.00058,19.97273]
[1778878154081,13.82,78998.41,19.2,0.50083,0.00058,19.97303]
[1778878154100,13.82,78998.21,19.2,0.50072,0.00058,19.97299]
[1778878160589,13.82,78998.74,19.2,0.50102,0.00058,19.97309]
[1778878162669,13.82,79003.71,19.2,0.50389,0.00058,19.97346]
[1778878161893,13.82,79009.92,19.2,0.50747,0.00058,19.97248]
[1778878166928,13.82,79013.17,19.2,0.50934,0.00058,19.97133]
[1778878169828,13.81,79012.97,19.2,0.50923,0.00058,19.97141]
[1778878171704,13.81,79013.62,19.2,0.5096,0.00058,19.9664]
[1778878172110,13.81,79013.92,19.2,0.50978,0.00058,19.96626]
[1778878177156,13.81,79014.73,19.2,0.51025,0.00058,19.96588]
[1778878178006,13.81,79021.43,19.2,0.51411,0.00058,19.96166]
[1778878179013,13.81,79028.56,19.2,0.51822,0.00058,19.95512]
[1778878181704,13.81,79028.28,19.2,0.51806,0.00058,19.95541]
[1778878182253,13.8,79028.64,19.2,0.51827,0.00058,19.95502]
[1778878189053,13.8,79030.59,19.2,0.5194,0.00058,19.95285]
[1778878192178,13.79,79036.95,19.2,0.52308,0.00058,19.94465]
[1778878197263,13.79,79038.65,19.2,0.52406,0.00058,19.94215]
[1778878197704,13.79,79038.65,19.2,0.52406,0.00058,19.94215]
[1778878197280,13.79,79033.77,19.2,0.52125,0.00058,19.94893]
[1778878198150,13.79,79029.23,19.2,0.51863,0.00058,19.95434]
[1778878202178,13.78,79024.77,19.2,0.51606,0.00058,19.95882]
[1778878203477,13.78,79024.77,19.2,0.51606,0.00058,19.95882]
[1778878203485,13.78,79024.77,19.2,0.51606,0.00058,19.95882]
[1778878203728,13.78,79024.77,19.2,0.51606,0.00058,19.95882]
[1778878203518,13.78,79024.83,19.2,0.51609,0.00058,19.95876]
[1778878204607,13.78,79031.55,19.2,0.51997,0.00058,19.95167]
[1778878205587,13.78,79031.55,19.2,0.51997,0.00058,19.95167]
[1778878205594,13.78,79028.88,19.2,0.51843,0.00058,19.95471]
[1778878211087,13.78,79029.32,19.2,0.51869,0.00058,19.95422]
[1778878216277,13.77,79028.22,19.2,0.51807,0.00058,19.95538]
[1778878221312,13.76,79028.36,19.2,0.51816,0.00058,19.95522]
[1778878226689,13.75,79028.29,19.2,0.51812,0.00058,19.95528]
[1778878230707,13.75,79028.4,19.6,0.51819,0.00058,19.95514]
[1778878230717,13.75,79028.4,19.6,0.51819,0.00058,19.95514]
[1778878230847,13.75,79028.4,19.6,0.5182,0.00058,19.95514]
[1778878231382,13.74,79034.1,19.6,0.5215,0.00058,19.94361]
[1778878233398,13.74,79034.71,19.6,0.52186,0.00058,19.9428]
[1778878233591,13.74,79034.71,19.6,0.52186,0.00058,19.9428]
[1778878236069,13.74,79030.46,19.6,0.5194,0.00058,19.94809]
[1778878237425,13.74,79029.92,19.6,0.51909,0.00058,19.94871]
[1778878237667,13.74,79029.92,19.6,0.51909,0.00058,19.94871]
[1778878238433,13.74,79028.13,19.6,0.51805,0.00058,19.95067]
[1778878238473,13.74,79028.13,19.6,0.51805,0.00058,19.95067]
[1778878243468,13.74,79026.78,19.6,0.51727,0.00058,19.95206]
[1778878244225,13.74,79025.1,19.6,0.5163,0.00058,19.95369]
[1778878249508,13.73,79024.44,19.6,0.51591,0.00058,19.95429]
[1778878254543,13.73,79024.0,19.6,0.51566,0.00058,19.95469]
[1778878256560,13.73,79023.75,19.6,0.51552,0.00058,19.95491]
[1778878256688,13.73,79023.75,19.6,0.51552,0.00058,19.95491]
[1778878261749,13.73,79028.47,19.6,0.51825,0.00058,19.9503]
[1778878265620,13.73,79034.53,19.6,0.52176,0.00058,19.94301]
[1778878270660,13.73,79033.64,19.6,0.52125,0.00058,19.94417]
[1778878273683,13.73,79032.04,19.6,0.52032,0.00058,19.94618]
[1778878274011,13.73,79028.78,19.6,0.51844,0.00058,19.94995]
[1778878277405,13.73,79029.75,19.6,0.519,0.00058,19.94888]
[1778878279724,13.73,79028.08,19.6,0.51803,0.00058,19.9507]
[1778878279792,13.73,79028.08,19.6,0.51803,0.00058,19.9507]
[1778878280731,13.73,79030.82,19.6,0.51962,0.00058,19.94764]
[1778878281058,13.73,79033.15,19.6,0.52097,0.00058,19.94479]
[1778878283757,13.73,79032.71,19.6,0.52072,0.00058,19.94534]
[1778878283776,13.73,79032.71,19.6,0.52072,0.00058,19.94534]
[1778878284758,13.73,79033.91,19.6,0.52141,0.00058,19.9438]
[1778878284795,13.72,79028.22,19.6,0.51812,0.00058,19.95054]
[1778878286738,13.72,79024.4,19.6,0.5159,0.00058,19.95431]
[1778878286770,13.72,79024.37,19.6,0.51588,0.00058,19.95434]
[1778878289809,13.72,79027.7,19.6,0.51782,0.00058,19.95109]
[1778878290090,13.72,79031.17,19.6,0.51983,0.00058,19.94721]
[1778878290723,13.72,79031.17,19.6,0.51983,0.00058,19.94721]
[1778878290798,13.72,79034.16,19.6,0.52156,0.00058,19.94346]
[1778878296179,13.72,79031.77,19.6,0.52018,0.00058,19.94174]
[1778878296227,13.72,79031.77,19.6,0.52018,0.00058,19.94174]
[1778878296962,13.71,79035.3,19.6,0.52224,0.00058,19.93715]
[1778878300382,13.69,79040.69,19.6,0.5254,0.00058,19.92906]
[1778878302605,13.69,79031.06,19.6,0.51981,0.00058,19.9425]
[1778878308217,13.69,79031.1,19.6,0.51984,0.00058,19.94245]
[1778878309704,13.69,79031.18,19.6,0.51988,0.00058,19.94235]
[1778878309743,13.69,79030.74,19.6,0.51963,0.00058,19.94287]
[1778878311666,13.68,79025.11,19.6,0.51635,0.00058,19.94884]
[1778878317645,13.68,79025.55,19.6,0.51661,0.00058,19.94842]
[1778878321919,13.68,79029.88,19.6,0.51914,0.00058,19.94385]
[1778878322165,13.68,79029.88,19.6,0.51914,0.00058,19.94385]
[1778878322674,13.68,79030.33,19.6,0.5194,0.00058,19.94332]
[1778878323832,13.67,79038.17,19.6,0.52397,0.00058,19.93287]
[1778878329818,13.67,79038.24,19.6,0.52401,0.00058,19.93275]
[1778878330804,13.67,79038.5,19.6,0.52417,0.00058,19.93235]
[1778878332480,13.67,79040.55,19.6,0.52536,0.00058,19.92915]
[1778878332821,13.67,79040.55,19.6,0.52536,0.00058,19.92915]
[1778878338869,13.66,79041.25,19.6,0.52578,0.00058,19.92798]
[1778878345182,13.65,79041.49,19.6,0.52593,0.00058,19.92755]
[1778878347425,13.65,79041.77,21.7,0.5261,0.00058,19.92707]
[1778878347529,13.65,79041.46,21.7,0.52592,0.00058,19.92758]
[1778878351704,13.65,79043.54,21.7,0.52714,0.00058,19.92406]
[1778878351746,13.65,79043.76,21.7,0.52727,0.00058,19.91893]
[1778878358270,13.65,79045.11,21.7,0.52805,0.00058,19.91655]
[1778878364312,13.65,79044.88,21.7,0.52792,0.00058,19.91696]
[1778878369891,13.65,79044.94,21.7,0.52796,0.00058,19.91685]
[1778878375389,13.65,79044.77,21.7,0.52785,0.00058,19.91716]
[1778878380424,13.65,79045.48,21.7,0.52827,0.00058,19.91588]
[1778878385459,13.65,79045.12,21.7,0.52806,0.00058,19.91652]
[1778878390495,13.64,79045.11,21.7,0.52806,0.00058,19.91652]
[1778878396536,13.64,79045.31,21.7,0.52818,0.00058,19.91615]
[1778878399500,13.64,79045.31,21.7,0.52818,0.00058,19.91614]
[1778878399510,13.64,79045.31,21.7,0.52818,0.00058,19.91614]
[1778878400002,13.64,79045.57,21.7,0.52834,0.00058,19.91567]
[1778878400564,13.64,79053.84,21.7,0.53316,0.00058,19.89914]
[1778878405602,13.64,79054.32,21.7,0.53344,0.00058,19.89807]
[1778878410637,13.64,79056.33,21.7,0.53462,0.00058,19.89355]
[1778878415827,13.63,79055.39,21.7,0.53408,0.00058,19.89091]
[1778878420160,13.63,79054.99,21.7,0.53385,0.00058,19.89178]
[1778878425940,13.63,79056.03,21.7,0.53446,0.00058,19.88941]
[1778878426749,13.63,79056.3,21.7,0.53463,0.00058,19.88878]
[1778878431784,13.63,79056.63,21.7,0.53482,0.00058,19.88801]
[1778878436819,13.62,79062.01,21.7,0.53796,0.00058,19.87501]
[1778878441854,13.62,79065.13,21.7,0.53979,0.00058,19.86688]
[1778878445612,13.62,79068.03,21.7,0.54149,0.00058,19.85893]
[1778878445882,13.62,79069.77,21.7,0.5425,0.00058,19.85401]
[1778878447896,13.61,79073.92,21.7,0.54492,0.00058,19.84176]
[1778878452931,13.61,79073.02,21.7,0.54441,0.00058,19.8444]
[1778878457966,13.61,79073.21,21.7,0.54453,0.00058,19.84375]
[1778878463648,13.6,79073.64,21.7,0.54479,0.00058,19.8424]
[1778878468712,13.6,79075.99,21.7,0.54618,0.00058,19.83509]
[1778878474472,13.59,79076.6,21.7,0.54656,0.00058,19.8283]
[1778878480479,13.59,79076.58,21.7,0.54657,0.00058,19.82823]
[1778878486163,13.58,79078.59,21.7,0.54777,0.00058,19.82163]
[1778878493832,13.57,79077.32,21.7,0.54704,0.00058,19.82565]
[1778878500440,13.56,79077.7,21.7,0.54729,0.00058,19.82426]
[1778878502278,13.56,79073.65,21.7,0.54494,0.00058,19.83688]
[1778878504356,13.56,79079.64,21.7,0.54844,0.00058,19.81782]
[1778878510334,13.55,79079.71,21.7,0.5485,0.00058,19.81746]
[1778878516623,13.55,79079.6,21.7,0.54845,0.00058,19.81773]
[1778878517511,13.54,79074.32,21.7,0.54538,0.00058,19.83455]
[1778878520518,13.54,79071.26,21.7,0.54359,0.00059,19.84377]
[1778878521015,13.54,79070.78,21.7,0.54331,0.00059,19.84516]
[1778878522226,13.54,79070.72,21.7,0.54328,0.00059,19.84533]
[1778878524747,13.54,79064.71,21.7,0.53976,0.00059,19.86217]
[1778878525939,13.54,79063.86,21.7,0.53926,0.00059,19.86443]
[1778878525964,13.54,79063.7,21.7,0.53917,0.00059,19.86485]
[1778878531481,13.54,79063.81,21.7,0.53924,0.00059,19.8598]
[1778878535645,13.54,79064.21,21.7,0.53948,0.00059,19.85874]
[1778878536031,13.54,79063.94,21.7,0.53932,0.00059,19.85944]
[1778878537523,13.54,79067.69,21.7,0.54152,0.00059,19.84922]
[1778878538598,13.54,79067.69,21.7,0.54152,0.00059,19.84922]
[1778878538704,13.54,79067.69,21.7,0.54152,0.00059,19.84922]
[1778878539027,13.54,79068.44,21.7,0.54197,0.00059,19.84708]
[1778878539537,13.54,79074.12,21.7,0.54529,0.00059,19.83027]
[1778878544576,13.53,79076.96,21.7,0.54697,0.00059,19.82124]
[1778878549784,13.53,79076.59,21.7,0.54677,0.00059,19.82233]
[1778878554981,13.52,79076.69,21.7,0.54685,0.00059,19.8219]
[1778878555705,13.52,79076.58,21.7,0.54679,0.00059,19.82221]
[1778878555908,13.52,79073.36,21.7,0.54491,0.00059,19.83227]
[1778878560985,13.51,79071.05,21.7,0.54356,0.00059,19.83916]
[1778878561412,13.51,79071.05,21.7,0.54356,0.00059,19.83916]
[1778878564608,13.51,79071.0,21.7,0.54353,0.00059,19.8393]
[1778878569751,13.51,79071.95,21.7,0.5441,0.00059,19.8364]
[1778878574813,13.51,79071.88,21.7,0.54407,0.00059,19.83657]
[1778878576747,13.51,79071.69,21.7,0.54396,0.00059,19.83712]
[1778878582686,13.5,79072.29,21.7,0.54433,0.00059,19.83525]
[1778878588884,13.5,79072.42,21.7,0.54442,0.00059,19.83476]
[1778878593919,13.49,79072.3,21.7,0.54437,0.00059,19.83031]
[1778878598954,13.49,79072.34,21.7,0.5444,0.00059,19.83016]
[1778878603989,13.49,79072.8,21.7,0.54467,0.00059,19.82874]
[1778878609024,13.49,79073.39,21.7,0.54502,0.00059,19.82691]
[1778878614059,13.49,79073.0,21.7,0.5448,0.00059,19.82804]
[1778878619094,13.48,79072.77,21.7,0.54468,0.00059,19.82868]
[1778878624129,13.48,79072.74,21.7,0.54467,0.00059,19.82871]
[1778878629705,13.47,79072.59,21.7,0.54459,0.00059,19.82911]
[1778878635931,13.47,79069.88,21.7,0.54301,0.00059,19.83717]
[1778878640520,13.47,79067.05,21.7,0.54135,0.00059,19.84525]
[1778878643422,13.47,79070.3,21.7,0.54327,0.00059,19.83588]
[1778878645705,13.47,79070.68,21.7,0.54349,0.00059,19.83474]
[1778878646032,13.47,79070.68,21.7,0.54349,0.00059,19.83474]
[1778878646942,13.47,79075.08,21.7,0.54608,0.00059,19.82125]
[1778878647440,13.47,79078.96,21.7,0.54837,0.00059,19.80867]
[1778878651319,13.46,79073.75,21.7,0.54533,0.00059,19.82055]
[1778878652325,13.46,79078.2,21.7,0.54795,0.00059,19.8063]
[1778878657501,13.46,79080.03,21.7,0.54904,0.00059,19.80011]
[1778878658226,13.46,79080.0,24.2,0.54903,0.00059,19.80018]
[1778878658239,13.46,79080.0,24.2,0.54903,0.00059,19.80018]
[1778878658260,13.46,79080.0,24.2,0.54903,0.00059,19.80018]
[1778878658371,13.45,79081.51,24.2,0.54992,0.00059,19.79501]
[1778878664413,13.45,79081.53,24.2,0.54994,0.00059,19.7949]
[1778878669464,13.45,79081.33,24.2,0.54983,0.00059,19.79556]
[1778878674485,13.45,79082.12,24.2,0.5503,0.00059,19.79279]
[1778878679520,13.45,79082.02,24.2,0.55024,0.00059,19.7931]
[1778878685562,13.45,79078.67,24.2,0.54828,0.00059,19.80444]
[1778878690598,13.44,79078.71,24.2,0.5483,0.00059,19.80429]
[1778878692314,13.44,79078.32,24.2,0.54807,0.00059,19.80558]
[1778878694973,13.44,79075.63,24.2,0.5465,0.00059,19.81426]
[1778878695186,13.44,79075.5,24.2,0.54643,0.00059,19.81466]
[1778878695929,13.44,79075.5,24.2,0.54643,0.00059,19.81466]
[1778878696052,13.44,79075.5,24.2,0.54643,0.00059,19.81466]
[1778878696734,13.44,79065.69,24.2,0.54064,0.00059,19.84382]
[1778878698143,13.43,79061.49,24.2,0.53817,0.00059,19.85499]
[1778878701704,13.43,79063.1,24.2,0.53914,0.00059,19.8507]
[1778878702681,13.43,79071.01,24.2,0.54382,0.00059,19.82829]
[1778878705027,13.43,79071.6,24.2,0.54417,0.00059,19.82654]
[1778878705071,13.43,79071.6,24.2,0.54417,0.00059,19.82654]
[1778878705078,13.43,79071.6,24.2,0.54417,0.00059,19.82654]
[1778878705084,13.43,79071.98,24.2,0.54439,0.00059,19.82541]
[1778878710541,13.43,79074.2,24.2,0.54568,0.00059,19.81867]
[1778878713292,13.44,79073.7,24.2,0.54539,0.00059,19.81546]
[1778878713710,13.44,79073.7,24.2,0.54539,0.00059,19.81546]
[1778878714875,13.43,79080.0,24.2,0.54911,0.00059,19.79498]
[1778878718237,13.44,79082.87,24.2,0.55079,0.00059,19.78513]
[1778878719622,13.44,79082.74,24.2,0.55071,0.00059,19.78561]
[1778878725842,13.44,79083.59,24.2,0.5512,0.00059,19.78267]
[1778878727727,13.44,79083.81,24.2,0.55133,0.00059,19.7819]
[1778878728524,13.44,79084.36,24.2,0.55165,0.00059,19.77995]
[1778878730572,13.44,79088.53,24.2,0.55411,0.00059,19.76469]
[1778878730618,13.44,79088.53,24.2,0.55411,0.00059,19.76469]
[1778878734738,13.44,79091.01,24.2,0.55556,0.00059,19.75527]
[1778878735423,13.44,79090.79,24.2,0.55543,0.00059,19.75612]
[1778878737653,13.44,79090.56,24.2,0.5553,0.00059,19.757]
[1778878742962,13.44,79089.35,24.2,0.55458,0.00059,19.76163]
[1778878747997,13.44,79089.06,24.2,0.55441,0.00059,19.76274]
[1778878752319,13.44,79089.09,24.2,0.55443,0.00059,19.7626]
[1778878753032,13.44,79091.65,24.2,0.55594,0.00059,19.7528]
[1778878755333,13.44,79089.85,24.2,0.55488,0.00059,19.75971]
[1778878755926,13.44,79089.85,24.2,0.55488,0.00059,19.75971]
[1778878756053,13.44,79089.72,24.2,0.5548,0.00059,19.76021]
[1778878761088,13.44,79090.28,24.2,0.55513,0.00059,19.7581]
[1778878766123,13.44,79087.16,24.2,0.5533,0.00059,19.76979]
[1778878767732,13.44,79087.38,24.2,0.55343,0.00059,19.76897]
[1778878768306,13.44,79087.38,24.2,0.55343,0.00059,19.76895]
[1778878769474,13.44,79087.49,24.2,0.5535,0.00059,19.76853]
[1778878775186,13.44,79088.25,24.2,0.55397,0.00059,19.76084]
[1778878780221,13.44,79088.59,24.2,0.55417,0.00059,19.75957]
[1778878785256,13.44,79087.98,24.2,0.55382,0.00059,19.76181]
[1778878791299,13.43,79088.43,24.2,0.55409,0.00059,19.76007]
[1778878796334,13.43,79087.63,24.2,0.55362,0.00059,19.76307]
[1778878802315,13.43,79089.51,24.2,0.55472,0.00059,19.75601]
[1778878809425,13.44,79089.19,24.2,0.55453,0.00059,19.75726]
[1778878816474,13.44,79089.26,24.2,0.55457,0.00059,19.75702]
[1778878822902,13.44,79089.53,24.2,0.55472,0.00059,19.75601]
[1778878829565,13.44,79089.5,24.2,0.5547,0.00059,19.75616]
[1778878834600,13.44,79089.46,24.2,0.55469,0.00059,19.75154]
[1778878840150,13.44,79089.55,24.2,0.55474,0.00059,19.75121]
[1778878845677,13.44,79090.21,24.2,0.55512,0.00059,19.74872]
[1778878851719,13.44,79090.51,24.2,0.5553,0.00059,19.7476]
[1778878856754,13.44,79090.67,24.2,0.55539,0.00059,19.747]
[1778878865817,13.44,79091.77,24.2,0.55603,0.00059,19.74279]
[1778878870852,13.44,79091.72,24.2,0.556,0.00059,19.74295]
[1778878873704,13.44,79092.1,24.2,0.55623,0.00059,19.74146]
[1778878873873,13.44,79093.23,24.2,0.55689,0.00059,19.73701]
[1778878880055,13.44,79095.21,24.2,0.55806,0.00059,19.72908]
[1778878880576,13.44,79095.35,24.2,0.55814,0.00059,19.72851]
[1778878880922,13.44,79095.57,24.2,0.55827,0.00059,19.72761]
[1778878885957,13.44,79096.32,24.2,0.55872,0.00059,19.7245]
[1778878890992,13.44,79098.31,24.2,0.5599,0.00059,19.7162]
[1778878895989,13.43,79100.07,24.2,0.56096,0.00059,19.70387]
[1778878898043,13.41,79099.98,24.2,0.56099,0.00059,19.70365]
[1778878903078,13.37,79100.95,24.2,0.56174,0.00059,19.69807]
[1778878904236,13.37,79100.95,28.7,0.56174,0.00059,19.69807]
[1778878904260,13.37,79100.95,28.7,0.56174,0.00059,19.69807]
[1778878904322,13.37,79100.95,28.7,0.56174,0.00059,19.69807]
[1778878904337,13.36,79104.69,28.7,0.56398,0.00059,19.68131]
[1778878905920,13.35,79104.7,28.7,0.56405,0.00059,19.68074]
[1778878907106,13.34,79107.38,28.7,0.56565,0.00059,19.66832]
[1778878912141,13.32,79108.53,28.7,0.56643,0.00059,19.66218]
[1778878917299,13.32,79108.68,28.7,0.56653,0.00059,19.66138]
[1778878923727,13.32,79109.55,28.7,0.56706,0.00059,19.65711]
[1778878929817,13.31,79109.63,28.7,0.56713,0.00059,19.65659]
[1778878934911,13.31,79109.52,28.7,0.56708,0.00059,19.65694]
[1778878940339,13.31,79109.01,28.7,0.5668,0.00059,19.65918]
[1778878945374,13.3,79109.28,28.7,0.56698,0.00059,19.65773]
[1778878950409,13.3,79109.99,28.7,0.56742,0.00059,19.65418]
[1778878955811,13.3,79109.85,28.7,0.56736,0.00059,19.64997]
[1778878961486,13.29,79110.05,28.7,0.56751,0.00059,19.64874]
[1778878966206,13.29,79110.05,31.2,0.56752,0.00059,19.64866]
[1778878966220,13.29,79110.05,31.2,0.56752,0.00059,19.64866]
[1778878966223,13.29,79110.05,31.2,0.56752,0.00059,19.64863]
[1778878966522,13.29,79110.05,31.2,0.56752,0.00059,19.64863]
[1778878966704,13.29,79110.05,31.2,0.56752,0.00059,19.64863]
[1778878967057,13.29,79115.71,31.2,0.57088,0.00059,19.62084]
[1778878967754,13.29,79119.9,31.2,0.57335,0.00059,19.59938]
[1778878970595,13.29,79122.61,31.2,0.57496,0.00059,19.58507]
[1778878970696,13.29,79123.26,31.2,0.57534,0.00059,19.5816]
[1778878973655,13.28,79124.67,31.2,0.57618,0.00059,19.57392]
[1778878973841,13.28,79124.71,31.2,0.57621,0.00059,19.57366]
[1778878976865,13.28,79125.53,31.2,0.57668,0.00059,19.5693]
[1778878976896,13.28,79125.53,31.2,0.57668,0.00059,19.5693]
[1778878977181,13.3,79125.11,31.2,0.57638,0.00059,19.57214]
[1778878977542,13.3,79125.11,31.2,0.57638,0.00059,19.57214]
[1778878978324,13.3,79125.11,31.2,0.57638,0.00059,19.57214]
[1778878978425,13.32,79128.62,31.2,0.57832,0.00059,19.55401]
[1778878983640,13.38,79131.72,31.2,0.5798,0.00058,19.54006]
[1778878985397,13.38,79131.72,31.2,0.5798,0.00058,19.54006]
[1778878985970,13.4,79131.72,31.2,0.57967,0.00058,19.54137]
[1778878987753,13.41,79131.72,31.2,0.57961,0.00058,19.542]
[1778878992723,13.45,79131.85,31.2,0.57949,0.00058,19.54324]
[1778878992776,13.45,79131.85,31.2,0.57949,0.00058,19.54324]
[1778878992873,13.46,79131.9,31.2,0.57946,0.00058,19.54355]
[1778878993771,13.46,79131.9,31.2,0.57946,0.00058,19.54355]
[1778878993790,13.46,79131.9,31.2,0.57946,0.00058,19.54355]
[1778878995070,13.46,79131.49,31.2,0.57921,0.00058,19.54589]
[1778878995090,13.46,79131.49,31.2,0.57921,0.00058,19.54589]
[1778878996566,13.46,79131.49,31.2,0.57921,0.00058,19.54595]
[1778878996585,13.46,79131.49,31.2,0.57921,0.00058,19.54595]
[1778878997388,13.46,79131.49,31.2,0.57921,0.00058,19.54595]
[1778878997405,13.46,79131.49,31.2,0.57921,0.00058,19.54595]
[1778878998200,13.46,79131.49,31.2,0.57919,0.00058,19.54612]
[1778878998221,13.46,79131.49,31.2,0.57919,0.00058,19.54612]
[1778878998991,13.46,79131.56,31.2,0.57923,0.00058,19.54573]
[1778878999011,13.46,79131.56,31.2,0.57923,0.00058,19.54573]
[1778878999877,13.46,79131.67,31.2,0.57929,0.00058,19.54517]
[1778879003512,13.47,79130.24,31.2,0.57844,0.00058,19.55323]
[1778879004068,13.47,79129.09,31.2,0.57773,0.00058,19.56]
[1778879004391,13.47,79129.09,31.2,0.57773,0.00058,19.56]
[1778879004492,13.49,79135.0,31.2,0.58106,0.00058,19.52807]
[1778879005795,13.5,79138.29,31.2,0.5829,0.00058,19.50988]
[1778879008037,13.52,79138.0,31.2,0.58266,0.00058,19.51229]
[1778879008217,13.53,79140.16,31.2,0.58384,0.00058,19.50044]
[1778879009163,13.53,79140.16,31.2,0.58384,0.00058,19.50044]
[1778879012538,13.55,79143.28,31.2,0.58552,0.00058,19.48323]
[1778879012584,13.55,79143.38,31.2,0.58556,0.00058,19.47822]
[1778879012602,13.55,79143.38,31.2,0.58556,0.00058,19.47822]
[1778879012736,13.55,79143.38,31.2,0.58556,0.00058,19.47822]
[1778879012818,13.55,79143.38,31.2,0.58556,0.00058,19.47822]
[1778879012965,13.55,79143.38,31.2,0.58556,0.00058,19.47822]
[1778879013279,13.55,79143.38,31.2,0.58556,0.00058,19.47822]
[1778879013291,13.56,79135.88,31.2,0.5812,0.00058,19.52224]
[1778879013605,13.56,79135.88,31.2,0.5812,0.00058,19.52224]
[1778879013815,13.56,79135.88,31.2,0.5812,0.00058,19.52224]
[1778879014071,13.56,79120.12,31.2,0.57208,0.00058,19.60637]
[1778879015040,13.56,79120.12,31.2,0.57208,0.00058,19.60637]
[1778879015519,13.56,79120.12,31.2,0.57208,0.00058,19.60637]
[1778879015111,13.56,79116.76,31.2,0.57013,0.00058,19.62301]
[1778879018193,13.56,79115.92,31.2,0.56964,0.00058,19.62714]
[1778879020376,13.57,79116.13,31.2,0.56976,0.00058,19.62615]
[1778879020639,13.57,79116.13,31.2,0.56975,0.00058,19.62623]
[1778879021728,13.57,79115.84,31.2,0.56958,0.00058,19.62763]
[1778879026226,13.57,79116.04,31.2,0.56968,0.00058,19.62677]
[1778879031981,13.57,79115.69,31.2,0.56946,0.00058,19.62865]
[1778879037367,13.58,79115.66,31.2,0.56944,0.00058,19.62886]
[1778879037444,13.58,79115.66,31.2,0.56944,0.00058,19.62886]
[1778879037545,13.58,79115.64,31.2,0.56942,0.00058,19.629]
[1778879043058,13.58,79115.76,31.2,0.56949,0.00058,19.62838]
[1778879046303,13.58,79115.76,31.2,0.5695,0.00058,19.62836]
[1778879047294,13.57,79116.15,31.2,0.56972,0.00058,19.62646]
[1778879048219,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048229,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048235,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048249,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048255,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048257,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048478,13.57,79116.15,31.2,0.56972,0.00058,19.62645]
[1778879048550,13.57,79116.2,31.2,0.56976,0.00058,19.62619]
[1778879048741,13.57,79116.2,31.2,0.56976,0.00058,19.62619]
[1778879049305,13.57,79116.2,31.2,0.56976,0.00058,19.62619]
[1778879049392,13.57,79120.79,31.2,0.57241,0.00058,19.60355]
[1778879050506,13.57,79120.79,31.2,0.57241,0.00058,19.60355]
[1778879051980,13.57,79123.16,31.2,0.57379,0.00058,19.59148]
[1778879057157,13.57,79126.24,31.2,0.57557,0.00058,19.57543]
[1778879060595,13.57,79129.54,31.2,0.57748,0.00058,19.55787]
[1778879066220,13.57,79129.66,31.2,0.57755,0.00058,19.55725]
[1778879071255,13.57,79129.44,31.2,0.57744,0.00058,19.55361]
[1778879072358,13.57,79129.44,31.2,0.57744,0.00058,19.55361]
[1778879077362,13.57,79128.46,31.2,0.57687,0.00058,19.55888]
[1778879077437,13.57,79129.33,31.2,0.57737,0.00058,19.55422]
[1778879078428,13.57,79129.33,31.2,0.57737,0.00058,19.55422]
[1778879078528,13.57,79128.47,31.2,0.57687,0.00058,19.55883]
[1778879084369,13.57,79128.6,31.2,0.57695,0.00058,19.55812]
[1778879084414,13.57,79128.6,31.2,0.57695,0.00058,19.55812]
[1778879085382,13.57,79128.6,31.2,0.57695,0.00058,19.55812]
[1778879086441,13.57,79128.6,31.2,0.57695,0.00058,19.55811]
[1778879092403,13.57,79128.54,31.2,0.57692,0.00058,19.55838]
[1778879093820,13.57,79128.18,31.2,0.57671,0.00058,19.5603]
[1778879093834,13.57,79128.18,31.2,0.57671,0.00058,19.5603]
[1778879094417,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879094720,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879094753,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879094808,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879094829,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879095276,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879095304,13.57,79122.51,31.2,0.57344,0.00058,19.58988]
[1778879095617,13.57,79103.64,31.2,0.56249,0.00058,19.67881]
[1778879096462,13.57,79103.64,31.2,0.56249,0.00058,19.67881]
[1778879096540,13.57,79093.01,31.2,0.5563,0.00058,19.72234]
[1778879097438,13.57,79091.69,31.2,0.55553,0.00058,19.72743]
[1778879098387,13.57,79091.69,31.2,0.55553,0.00058,19.72743]
[1778879098591,13.57,79090.91,31.2,0.55507,0.00058,19.73041]
[1778879099648,13.57,79090.59,31.2,0.55489,0.00058,19.73162]
[1778879099704,13.57,79090.59,31.2,0.55489,0.00058,19.73162]
[1778879100525,13.57,79087.73,31.2,0.55322,0.00058,19.74223]
[1778879101466,13.57,79138.86,31.2,0.58286,0.00058,19.50112]
[1778879101646,13.57,79138.86,31.2,0.58286,0.00058,19.50112]
[1778879102197,13.57,79138.86,31.2,0.58286,0.00058,19.50112]
[1778879102365,13.57,79138.86,31.2,0.58286,0.00058,19.50112]
[1778879102473,13.57,79138.35,31.2,0.58257,0.00058,19.50406]
[1778879103480,13.59,79138.39,31.2,0.58251,0.00058,19.50467]
[1778879104569,13.59,79074.52,31.2,0.54545,0.00058,19.78701]
[1778879105564,13.59,79070.72,31.2,0.54323,0.00058,19.79839]
[1778879110349,13.59,79070.63,31.2,0.54318,0.00058,19.79868]
[1778879115564,13.6,79071.57,31.2,0.54371,0.00058,19.796]
[1778879119763,13.6,79070.38,31.2,0.54301,0.00058,19.79953]
[1778879124476,13.6,79070.86,31.2,0.54328,0.00058,19.79819]
[1778879124627,13.6,79071.6,31.2,0.54371,0.00058,19.79603]
[1778879126314,13.6,79074.66,31.2,0.54549,0.00058,19.78682]
[1778879130908,13.61,79074.95,31.2,0.54565,0.00058,19.78598]
[1778879130913,13.61,79075.17,31.2,0.54578,0.00058,19.78531]
[1778879137212,13.61,79078.3,31.2,0.54762,0.00058,19.77058]
[1778879142753,13.6,79078.67,31.2,0.54784,0.00058,19.76932]
[1778879145910,13.6,79077.9,31.2,0.5474,0.00058,19.77181]
[1778879145958,13.6,79078.26,31.2,0.54761,0.00058,19.77065]
[1778879151817,13.6,79076.25,31.2,0.54643,0.00058,19.77706]
[1778879156852,13.6,79077.43,31.2,0.54712,0.00058,19.77332]
[1778879161891,13.6,79077.11,31.2,0.54694,0.00058,19.77434]
[1778879166923,13.6,79077.51,31.2,0.54717,0.00058,19.77307]
[1778879171958,13.6,79076.79,31.2,0.54675,0.00058,19.77536]
[1778879177090,13.6,79076.59,31.2,0.54663,0.00058,19.776]
[1778879180548,13.6,79076.4,31.2,0.54652,0.00058,19.7766]
[1778879180649,13.6,79075.42,31.2,0.54595,0.00058,19.77967]
[1778879183454,13.6,79074.91,31.2,0.54565,0.00058,19.78126]
[1778879183660,13.6,79074.96,31.2,0.54568,0.00058,19.7811]
[1778879185909,13.6,79076.12,31.2,0.54636,0.00058,19.77748]
[1778879187414,13.6,79076.28,31.2,0.54645,0.00058,19.77698]
[1778879193108,13.6,79076.45,31.2,0.54656,0.00058,19.77167]
[1778879195578,13.6,79075.83,31.2,0.54619,0.00058,19.77362]
[1778879195622,13.6,79076.24,31.2,0.54643,0.00058,19.77234]
[1778879196345,13.6,79076.24,31.2,0.54643,0.00058,19.77234]
[1778879196431,13.6,79075.94,31.2,0.54626,0.00058,19.77328]
[1778879198315,13.6,79075.98,31.2,0.54628,0.00058,19.77316]
[1778879198368,13.6,79075.93,31.2,0.54625,0.00058,19.77332]
[1778879204186,13.61,79077.08,31.2,0.54692,0.00058,19.7697]
[1778879205907,13.61,79076.29,31.2,0.54646,0.00058,19.7722]
[1778879206009,13.61,79076.29,31.2,0.54646,0.00058,19.77221]
[1778879211085,13.61,79076.48,31.2,0.54657,0.00058,19.77162]
[1778879211235,13.61,79076.42,31.2,0.54653,0.00058,19.77181]
[1778879215907,13.61,79076.42,31.2,0.54653,0.00058,19.77182]
[1778879216270,13.61,79076.37,31.2,0.5465,0.00058,19.77198]
[1778879221305,13.61,79076.2,31.2,0.5464,0.00058,19.77254]
[1778879227347,13.61,79076.19,31.2,0.54639,0.00058,19.77258]
[1778879233389,13.61,79076.23,31.2,0.54641,0.00058,19.77248]
[1778879235941,13.61,79077.97,31.2,0.54742,0.00058,19.76695]
[1778879236837,13.61,79079.97,31.2,0.54859,0.00058,19.76043]
[1778879237188,13.61,79079.97,31.2,0.54859,0.00058,19.76043]
[1778879237704,13.61,79079.97,31.2,0.54859,0.00058,19.76043]
[1778879238448,13.61,79080.44,31.2,0.54886,0.00058,19.75888]
[1778879238539,13.61,79089.99,31.2,0.55442,0.00058,19.72524]
[1778879239962,13.61,79092.63,31.2,0.55596,0.00058,19.71524]
[1778879240593,13.61,79092.63,31.2,0.55596,0.00058,19.71524]
[1778879241573,13.61,79094.5,31.2,0.55705,0.00058,19.70798]
[1778879241928,13.61,79095.28,31.2,0.55751,0.00058,19.70489]
[1778879242432,13.61,79095.28,31.2,0.55751,0.00058,19.70489]
[1778879243689,13.61,79099.9,31.2,0.5602,0.00058,19.68615]
[1778879244011,13.61,79099.9,31.2,0.5602,0.00058,19.68615]
[1778879244704,13.61,79099.9,31.2,0.5602,0.00058,19.68615]
[1778879244711,13.61,79100.28,31.2,0.56042,0.00058,19.68455]
[1778879245149,13.61,79100.28,31.2,0.56042,0.00058,19.68455]
[1778879251515,13.6,79104.88,31.2,0.56313,0.00058,19.65998]
[1778879256466,13.6,79104.47,31.2,0.56291,0.00058,19.66162]
[1778879261585,13.59,79104.94,31.2,0.56321,0.00058,19.65937]
[1778879262705,13.59,79104.94,31.2,0.56321,0.00058,19.65937]
[1778879262709,13.59,79104.94,31.2,0.56321,0.00058,19.65937]
[1778879262781,13.59,79104.89,31.2,0.56319,0.00058,19.65952]
[1778879263076,13.59,79104.89,31.2,0.56319,0.00058,19.65952]
[1778879263711,13.59,79104.89,31.2,0.56319,0.00058,19.65952]
[1778879263599,13.59,79093.93,31.2,0.55681,0.00058,19.70482]
[1778879266620,13.59,79089.8,31.2,0.5544,0.00058,19.7206]
[1778879268704,13.59,79089.76,31.2,0.55438,0.00058,19.72075]
[1778879268801,13.59,79094.7,31.2,0.55726,0.00058,19.70184]
[1778879274676,13.59,79094.88,31.2,0.55738,0.00058,19.70103]
[1778879275540,13.59,79094.88,31.2,0.55738,0.00058,19.70103]
[1778879280719,13.58,79097.24,31.2,0.55877,0.00058,19.69145]
[1778879283478,13.58,79098.0,31.2,0.55922,0.00058,19.68832]
[1778879283740,13.58,79099.5,31.2,0.56009,0.00058,19.68214]
[1778879284725,13.58,79099.5,31.2,0.56009,0.00058,19.68214]
[1778879284747,13.58,79099.6,31.2,0.56015,0.00058,19.68171]
[1778879289782,13.57,79100.84,31.2,0.56089,0.00058,19.67639]
[1778879294818,13.57,79099.84,31.2,0.56033,0.00058,19.68044]
[1778879301704,13.57,79100.8,31.2,0.5609,0.00058,19.67633]
[1778879301735,13.57,79100.44,31.2,0.5607,0.00058,19.67779]
[1778879304889,13.56,79104.13,31.2,0.56286,0.00058,19.66196]
[1778879309924,13.56,79104.68,31.2,0.56319,0.00058,19.65946]
[1778879316973,13.56,79104.35,31.2,0.56303,0.00058,19.65592]
[1778879320544,13.55,79104.33,31.2,0.56303,0.00058,19.65596]
[1778879327043,13.55,79103.53,31.2,0.56259,0.00058,19.65923]
[1778879332078,13.54,79104.54,31.2,0.5632,0.00058,19.65468]
[1778879337511,13.54,79104.57,31.2,0.56323,0.00058,19.65443]
[1778879343155,13.53,79106.07,31.2,0.56413,0.00058,19.64761]
[1778879348191,13.53,79106.91,31.2,0.56464,0.00058,19.6437]
[1778879353225,13.53,79107.17,31.2,0.56481,0.00058,19.64238]
[1778879358260,13.52,79107.11,31.2,0.56479,0.00058,19.64251]
[1778879361803,13.52,79107.13,31.2,0.56481,0.00058,19.64237]
[1778879362288,13.52,79107.52,31.2,0.56504,0.00058,19.64056]
[1778879367722,13.52,79108.01,31.2,0.56535,0.00058,19.63817]
[1778879368438,13.51,79107.81,31.2,0.56524,0.00058,19.63903]
[1778879368538,13.51,79107.81,31.2,0.56524,0.00058,19.63899]
[1778879374372,13.51,79108.24,31.2,0.56552,0.00058,19.6321]
[1778879375760,13.51,79108.24,31.2,0.56552,0.00058,19.6321]
[1778879376624,13.51,79107.97,31.2,0.56537,0.00058,19.6333]
[1778879376725,13.51,79113.34,31.2,0.5685,0.00058,19.60826]
[1778879377536,13.51,79113.34,31.2,0.5685,0.00058,19.60826]
[1778879377590,13.51,79118.98,31.2,0.57179,0.00058,19.58065]
[1778879381559,13.51,79120.34,33.7,0.5726,0.00058,19.57368]
[1778879381561,13.51,79120.34,33.7,0.5726,0.00058,19.57368]
[1778879381745,13.5,79120.4,33.7,0.57263,0.00058,19.57335]
[1778879388470,13.5,79120.97,33.7,0.57299,0.00058,19.57024]
[1778879393785,13.5,79121.12,33.7,0.57309,0.00058,19.56937]
[1778879396337,13.5,79121.29,33.7,0.57319,0.00058,19.56843]
[1778879396352,13.5,79121.29,33.7,0.57319,0.00058,19.56843]
[1778879396642,13.5,79122.45,33.7,0.57387,0.00058,19.56245]
[1778879397533,13.5,79126.53,33.7,0.57625,0.00058,19.54101]
[1778879399011,13.5,79126.97,33.7,0.57651,0.00058,19.53865]
[1778879399547,13.5,79127.43,33.7,0.57677,0.00058,19.53617]
[1778879404583,13.5,79126.69,33.7,0.5763,0.00058,19.5406]
[1778879408810,13.51,79126.86,33.7,0.57637,0.00058,19.53997]
[1778879414653,13.52,79126.71,33.7,0.57623,0.00058,19.54128]
[1778879419688,13.52,79126.76,33.7,0.57623,0.00058,19.54126]
[1778879424723,13.53,79127.03,33.7,0.57636,0.00058,19.54009]
[1778879429737,13.53,79126.88,33.7,0.57625,0.00058,19.5411]
[1778879429838,13.53,79126.88,33.7,0.57624,0.00058,19.54115]
[1778879431353,13.54,79126.99,33.7,0.5763,0.00058,19.54062]
[1778879431772,13.54,79127.48,33.7,0.5766,0.00058,19.53322]
[1778879432219,13.54,79127.48,33.7,0.5766,0.00058,19.53322]
[1778879432779,13.54,79127.57,33.7,0.57664,0.00058,19.53279]
[1778879435213,13.54,79128.77,33.7,0.57733,0.00058,19.52646]
[1778879440835,13.55,79131.15,33.7,0.57868,0.00058,19.51381]
[1778879445870,13.55,79132.15,33.7,0.57922,0.00058,19.50865]
[1778879450905,13.56,79128.86,33.7,0.57728,0.00058,19.52692]
[1778879455940,13.57,79128.2,33.7,0.57686,0.00058,19.53082]
[1778879457857,13.57,79127.72,33.7,0.57659,0.00058,19.53338]
[1778879457965,13.57,79127.72,33.7,0.57659,0.00058,19.53338]
[1778879458736,13.57,79126.21,33.7,0.57571,0.00058,19.54144]
[1778879458962,13.57,79120.84,33.7,0.57259,0.00058,19.56918]
[1778879460152,13.57,79119.06,33.7,0.57155,0.00058,19.57817]
[1778879466074,13.57,79119.53,33.7,0.5718,0.00058,19.57598]
[1778879476081,13.58,79118.6,33.7,0.57123,0.00058,19.58089]
[1778879482551,13.58,79119.65,33.7,0.57183,0.00058,19.57578]
[1778879483535,13.58,79120.18,33.7,0.57213,0.00058,19.57321]
[1778879483550,13.58,79120.18,33.7,0.57213,0.00058,19.57321]
[1778879483551,13.58,79120.18,33.7,0.57213,0.00058,19.57321]
[1778879483868,13.58,79120.49,33.7,0.57231,0.00058,19.57166]
[1778879489269,13.59,79120.93,33.7,0.57255,0.00058,19.56958]
[1778879493807,13.59,79120.46,33.7,0.57228,0.00058,19.5672]
[1778879493908,13.59,79120.17,33.7,0.57211,0.00058,19.56868]
[1778879495169,13.59,79120.17,33.7,0.57211,0.00058,19.56868]
[1778879495223,13.59,79119.56,33.7,0.57175,0.00058,19.57177]
[1778879496199,13.59,79119.56,33.7,0.57175,0.00058,19.57177]
[1778879496597,13.59,79119.56,33.7,0.57175,0.00058,19.57177]
[1778879497025,13.59,79119.56,33.7,0.57175,0.00058,19.57177]
[1778879496663,13.59,79115.36,33.7,0.56932,0.00058,19.59233]
[1778879497777,13.59,79112.54,33.7,0.56768,0.00058,19.60574]
[1778879500450,13.59,79112.37,33.7,0.56757,0.00058,19.60657]
[1778879506671,13.59,79112.48,33.7,0.56763,0.00058,19.6061]
[1778879507745,13.6,79112.76,33.7,0.56778,0.00058,19.6049]
[1778879508296,13.6,79112.76,33.7,0.56778,0.00058,19.60492]
[1778879508731,13.6,79112.76,33.7,0.56778,0.00058,19.60492]
[1778879510554,13.6,79112.73,33.7,0.56776,0.00058,19.60508]
[1778879516365,13.6,79112.3,33.7,0.56749,0.00058,19.60726]
[1778879520404,13.6,79112.09,33.7,0.56736,0.00058,19.60828]
[1778879520537,13.6,79112.09,33.7,0.56736,0.00058,19.60828]
[1778879521675,13.6,79112.51,33.7,0.56761,0.00058,19.60634]
[1778879522834,13.6,79112.19,33.7,0.56742,0.00058,19.60785]
[1778879528450,13.61,79110.32,33.7,0.56632,0.00058,19.61657]
[1778879530369,13.61,79110.41,33.7,0.56638,0.00058,19.61616]
[1778879535882,13.61,79107.61,33.7,0.56475,0.00058,19.62887]
[1778879538777,13.61,79107.5,33.7,0.56468,0.00058,19.62936]
[1778879544597,13.61,79107.54,33.7,0.56471,0.00058,19.62918]
[1778879544629,13.61,79107.54,33.7,0.56471,0.00058,19.62918]
[1778879544662,13.61,79107.54,33.7,0.56471,0.00058,19.62918]
[1778879547689,13.61,79107.54,33.7,0.56471,0.00058,19.62918]
[1778879553069,13.61,79108.62,33.7,0.56533,0.00058,19.62433]
[1778879554760,13.61,79108.62,33.7,0.56535,0.00058,19.61951]
[1778879554816,13.61,79108.62,33.7,0.56535,0.00058,19.61951]
[1778879554818,13.61,79108.62,33.7,0.56535,0.00058,19.61951]
[1778879554901,13.61,79108.62,33.7,0.56535,0.00058,19.61952]
[1778879555910,13.61,79117.1,33.7,0.57027,0.00058,19.57975]
[1778879556736,13.61,79117.1,33.7,0.57027,0.00058,19.57975]
[1778879556775,13.61,79119.78,33.7,0.57182,0.00058,19.56658]
[1778879557435,13.61,79119.78,33.7,0.57182,0.00058,19.56658]
[1778879557768,13.61,79119.78,33.7,0.57182,0.00058,19.56658]
[1778879563817,13.61,79121.53,33.7,0.57282,0.00058,19.55786]
[1778879568827,13.61,79122.85,33.7,0.57358,0.00058,19.55125]
[1778879576796,13.61,79122.75,33.7,0.5735,0.00058,19.55193]
[1778879580316,13.61,79122.8,33.7,0.57353,0.00058,19.55166]
[1778879580824,13.61,79128.75,33.7,0.57697,0.00058,19.52061]
[1778879582008,13.61,79135.15,33.7,0.58066,0.00058,19.48559]
[1778879585766,13.61,79135.94,33.7,0.58111,0.00058,19.48114]
[1778879585859,13.61,79138.93,33.7,0.58283,0.00058,19.46416]
[1778879586866,13.61,79143.82,33.7,0.58564,0.00057,19.43558]
[1778879591901,13.62,79147.85,33.7,0.58793,0.00057,19.41154]
[1778879596939,13.64,79149.27,33.7,0.58862,0.00057,19.40416]
[1778879600661,13.65,79147.95,33.7,0.58781,0.00057,19.4129]
[1778879601135,13.65,79148.96,33.7,0.58837,0.00057,19.40684]
[1778879601974,13.65,79149.84,33.7,0.58887,0.00057,19.40155]
[1778879604995,13.65,79153.57,33.7,0.59098,0.00057,19.37852]
[1778879610414,13.66,79152.64,33.7,0.59042,0.00057,19.38468]
[1778879616073,13.66,79152.09,33.7,0.59008,0.00057,19.38377]
[1778879621107,13.67,79152.81,33.7,0.59045,0.00057,19.37972]
[1778879626142,13.68,79138.34,33.7,0.58215,0.00057,19.46645]
[1778879627346,13.68,79136.87,33.7,0.5813,0.00057,19.47482]
[1778879628156,13.68,79136.6,33.7,0.58114,0.00057,19.4764]
[1778879633191,13.68,79138.38,33.7,0.58212,0.00057,19.46672]
[1778879638226,13.69,79139.03,33.7,0.58245,0.00057,19.46344]
[1778879640797,13.69,79139.57,33.7,0.58275,0.00057,19.46045]
[1778879640898,13.69,79139.27,33.7,0.58257,0.00057,19.46225]
[1778879646282,13.7,79139.85,33.7,0.58286,0.00057,19.45947]
[1778879648296,13.71,79143.84,33.7,0.58512,0.00057,19.43655]
[1778879652324,13.71,79147.7,33.7,0.58728,0.00057,19.41404]
[1778879654177,13.71,79147.7,36.2,0.58728,0.00057,19.41404]
[1778879659373,13.72,79148.05,36.2,0.5874,0.00057,19.41275]
[1778879662701,13.73,79147.96,36.2,0.58733,0.00057,19.41351]
[1778879662771,13.73,79147.96,36.2,0.58732,0.00057,19.41362]
[1778879668917,13.73,79148.02,36.2,0.58733,0.00057,19.41356]
[1778879674854,13.74,79147.26,36.2,0.58688,0.00057,19.41361]
[1778879680782,13.75,79145.05,36.2,0.58558,0.00057,19.42723]
[1778879683870,13.76,79144.9,36.2,0.58545,0.00057,19.4286]
[1778879687836,13.76,79145.98,36.2,0.58602,0.00057,19.42264]
[1778879689317,13.76,79145.85,36.2,0.58594,0.00057,19.42351]
[1778879689590,13.77,79145.94,36.2,0.58598,0.00057,19.42308]
[1778879694625,13.77,79145.25,36.2,0.58554,0.00057,19.42765]
[1778879699661,13.78,79145.42,36.2,0.58559,0.00057,19.42715]
[1778879705117,13.79,79145.61,36.2,0.58566,0.00057,19.42644]
[1778879705703,13.79,79137.66,36.2,0.58113,0.00057,19.47205]
[1778879707115,13.79,79133.61,36.2,0.57882,0.00057,19.49432]
[1778879712737,13.8,79131.27,36.2,0.57745,0.00057,19.5072]
[1778879717973,13.81,79131.93,36.2,0.57779,0.00057,19.50402]
[1778879724236,13.81,79132.45,36.2,0.57805,0.00057,19.50162]
[1778879726024,13.81,79134.78,36.2,0.57936,0.00057,19.4892]
[1778879726111,13.82,79134.76,36.2,0.57935,0.00057,19.48936]
[1778879727193,13.82,79134.76,36.2,0.57935,0.00057,19.48936]
[1778879727537,13.82,79135.73,36.2,0.57989,0.00057,19.48415]
[1778879727857,13.82,79140.41,36.2,0.58254,0.00057,19.45825]
[1778879728864,13.82,79144.54,36.2,0.58487,0.00057,19.4347]
[1778879733899,13.82,79145.97,36.2,0.58567,0.00057,19.42184]
[1778879739941,13.83,79146.36,36.2,0.58585,0.00057,19.41995]
[1778879744426,13.84,79146.22,36.2,0.58575,0.00057,19.42104]
[1778879744976,13.84,79146.26,36.2,0.58576,0.00057,19.42087]
[1778879750013,13.84,79146.96,36.2,0.58611,0.00056,19.41728]
[1778879752761,13.85,79146.93,36.2,0.58607,0.00056,19.41767]
[1778879753034,13.85,79146.99,36.2,0.5861,0.00056,19.41743]
[1778879753442,13.85,79146.99,36.2,0.5861,0.00056,19.41743]
[1778879754041,13.85,79147.05,36.2,0.58612,0.00056,19.41715]
[1778879759076,13.86,79148.28,36.2,0.58677,0.00056,19.41041]
[1778879764214,13.86,79148.44,36.2,0.58683,0.00056,19.40985]
[1778879772013,13.88,79149.1,36.2,0.58713,0.00056,19.40668]
[1778879777675,13.88,79149.76,36.2,0.58745,0.00056,19.40329]
[1778879778734,13.89,79149.74,36.2,0.58743,0.00056,19.4035]
[1778879778737,13.89,79149.74,36.3,0.58743,0.00056,19.4035]
[1778879779217,13.89,79149.69,36.3,0.5874,0.00056,19.40388]
[1778879787273,13.9,79149.65,36.3,0.58732,0.00056,19.40477]
[1778879792308,13.9,79149.57,36.3,0.58726,0.00056,19.40072]
[1778879797750,13.91,79151.58,36.3,0.58836,0.00056,19.38901]
[1778879802922,13.91,79152.03,36.3,0.58858,0.00056,19.38669]
[1778879808415,13.92,79151.71,36.3,0.58836,0.00056,19.38906]
[1778879813455,13.93,79151.63,36.3,0.58828,0.00056,19.38998]
[1778879818490,13.93,79151.5,36.3,0.58817,0.00056,19.3911]
[1778879824532,13.94,79151.79,36.3,0.5883,0.00056,19.38978]
[1778879829570,13.94,79154.99,36.3,0.59006,0.00056,19.37078]
[1778879832418,13.95,79154.81,36.3,0.58994,0.00056,19.37212]
[1778879833278,13.95,79157.83,36.3,0.59163,0.00056,19.35354]
[1778879834065,13.95,79157.83,36.3,0.59163,0.00056,19.35354]
[1778879834135,13.95,79158.63,36.3,0.59206,0.00056,19.34866]
[1778879834530,13.95,79158.63,36.3,0.59206,0.00056,19.34866]
[1778879834605,13.95,79155.41,36.3,0.59026,0.00056,19.36862]
[1778879836790,13.95,79154.9,36.3,0.58997,0.00056,19.37181]
[1778879836891,13.95,79153.56,36.3,0.58921,0.00056,19.38002]
[1778879838633,13.95,79149.15,36.3,0.58673,0.00056,19.40644]
[1778879846689,13.96,79149.09,36.3,0.58665,0.00056,19.40729]
[1778879851837,13.96,79148.86,36.3,0.5865,0.00056,19.40883]
[1778879853360,13.97,79148.86,36.3,0.58651,0.00056,19.40408]
[1778879853410,13.97,79148.86,36.3,0.5865,0.00056,19.4042]
[1778879859326,13.97,79148.82,36.3,0.58646,0.00056,19.40461]
[1778879865122,13.98,79148.82,36.3,0.58643,0.00056,19.40496]
[1778879871338,13.98,79148.82,36.3,0.58639,0.00056,19.40536]
[1778879876452,13.99,79148.69,36.3,0.58629,0.00056,19.40642]
[1778879882391,13.99,79148.72,36.3,0.58629,0.00056,19.40647]
[1778879882682,13.99,79148.72,36.3,0.58629,0.00056,19.40647]
[1778879887976,14.0,79148.84,36.3,0.58632,0.00056,19.40615]
[1778879893004,14.0,79148.81,36.3,0.58629,0.00056,19.40647]
[1778879893077,14.0,79148.81,36.3,0.58629,0.00056,19.40647]
[1778879893269,14.0,79148.71,36.3,0.58623,0.00056,19.40714]
[1778879894018,14.0,79153.38,36.3,0.58883,0.00056,19.37962]
[1778879899053,14.0,79154.14,36.3,0.58923,0.00056,19.37527]
[1778879904088,14.01,79154.91,36.3,0.58964,0.00056,19.37082]
[1778879909123,14.01,79155.76,36.3,0.59011,0.00056,19.36578]
[1778879914164,14.01,79153.51,36.3,0.58886,0.00056,19.37458]
[1778879919199,14.01,79154.99,36.3,0.58968,0.00056,19.36575]
[1778879924234,14.01,79154.65,36.3,0.58948,0.00056,19.3679]
[1778879929269,14.01,79155.94,36.3,0.59019,0.00056,19.36022]
[1778879934304,14.02,79154.52,36.3,0.58939,0.00056,19.36896]
[1778879939329,14.02,79155.29,36.3,0.58981,0.00056,19.36441]
[1778879944374,14.02,79154.39,36.3,0.58929,0.00056,19.36999]
[1778879949409,14.02,79155.28,36.3,0.58978,0.00056,19.36473]
[1778879955355,14.02,79155.18,36.3,0.58971,0.00056,19.36544]
[1778879959575,14.03,79152.03,36.3,0.58795,0.00056,19.38442]
[1778879960210,14.03,79152.03,36.3,0.58795,0.00056,19.38442]
[1778879962637,14.03,79154.98,36.3,0.58959,0.00056,19.36683]
[1778879964430,14.03,79154.98,36.3,0.58959,0.00056,19.36683]
[1778879963507,14.03,79155.09,36.3,0.58964,0.00056,19.3662]
[1778879964514,14.03,79155.13,36.3,0.58966,0.00056,19.36599]
[1778879968303,14.03,79155.01,36.3,0.58959,0.00056,19.36677]
[1778879968380,14.03,79155.01,36.3,0.58959,0.00056,19.3668]
[1778879973409,14.03,79154.9,36.3,0.58954,0.00056,19.36269]
[1778879979326,14.03,79153.78,36.3,0.5889,0.00056,19.36954]
[1778879986415,14.03,79154.69,36.3,0.5894,0.00056,19.36423]
[1778879994725,14.04,79154.46,36.3,0.58924,0.00056,19.36593]
[1778879999760,14.04,79154.55,36.3,0.58928,0.00056,19.36553]
[1778880004795,14.05,79152.92,36.3,0.58834,0.00056,19.37559]
[1778880009830,14.05,79151.56,36.3,0.58755,0.00056,19.38401]
[1778880011583,14.05,79151.89,36.3,0.58773,0.00056,19.38212]
[1778880012538,14.05,79151.89,36.3,0.58773,0.00056,19.38212]
[1778880012422,14.05,79150.73,36.3,0.58708,0.00056,19.38899]
[1778880013125,14.05,79150.73,36.3,0.58708,0.00056,19.38899]
[1778880013160,14.05,79146.75,36.3,0.58486,0.00056,19.41204]
[1778880016555,14.06,79145.84,36.3,0.58434,0.00056,19.4173]
[1778880017380,14.06,79145.84,36.3,0.58434,0.00056,19.4173]
[1778880018774,14.06,79141.51,36.3,0.58192,0.00056,19.4416]
[1778880019860,14.06,79140.85,36.3,0.58154,0.00056,19.44526]
[1778880023929,14.06,79133.87,36.3,0.57762,0.00056,19.48278]
[1778880029217,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029261,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029267,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029314,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029360,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029429,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029473,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029488,14.07,79132.05,36.3,0.57659,0.00056,19.49232]
[1778880029532,14.07,79132.05,36.3,0.57658,0.00056,19.4924]
[1778880029614,14.07,79132.05,36.3,0.57658,0.00056,19.4924]
[1778880029766,14.07,79132.05,36.3,0.57658,0.00056,19.4924]
[1778880029781,14.07,79132.05,36.3,0.57658,0.00056,19.4924]
[1778880029828,14.07,79132.05,36.3,0.57658,0.00056,19.4924]
[1778880030475,14.07,79132.05,36.3,0.57658,0.00056,19.4924]
[1778880029972,14.07,79112.21,36.3,0.56545,0.00056,19.58666]
[1778880030700,14.07,79112.21,36.3,0.56545,0.00056,19.58666]
[1778880031561,14.07,79112.21,36.3,0.56545,0.00056,19.58666]
[1778880030978,14.07,79091.9,36.3,0.55399,0.00056,19.66726]
[1778880031896,14.07,79091.9,36.3,0.55399,0.00056,19.66726]
[1778880031985,14.07,79093.73,36.3,0.55504,0.00056,19.65589]
[1778880033981,14.07,79096.51,36.3,0.5566,0.00056,19.64566]
[1778880035359,14.08,79096.21,36.3,0.55643,0.00056,19.64681]
[1778880035461,14.08,79096.27,36.3,0.55646,0.00056,19.64661]
[1778880035839,14.08,79096.27,36.3,0.55646,0.00056,19.64661]
[1778880036292,14.08,79096.27,36.3,0.55646,0.00056,19.64661]
[1778880036393,14.08,79097.47,36.3,0.55713,0.00056,19.64212]
[1778880037647,14.08,79098.06,36.3,0.55746,0.00056,19.6399]
[1778880038312,14.08,79098.07,36.3,0.55746,0.00056,19.63988]
[1778880038811,14.08,79098.07,36.3,0.55746,0.00056,19.63988]
[1778880042831,14.08,79098.89,36.3,0.55792,0.00056,19.63681]
[1778880046733,14.09,79097.33,36.3,0.55702,0.00056,19.64286]
[1778880052171,14.09,79097.52,36.3,0.55711,0.00056,19.64225]
[1778880057357,14.09,79099.35,36.3,0.55814,0.00056,19.63534]
[1778880058800,14.09,79099.62,36.3,0.55828,0.00056,19.63433]
[1778880062764,14.1,79099.44,36.3,0.55817,0.00056,19.63514]
[1778880063061,14.1,79099.44,36.3,0.55817,0.00056,19.63514]
[1778880064579,14.1,79099.92,36.3,0.55843,0.00056,19.63331]
[1778880064924,14.1,79099.86,36.3,0.55839,0.00056,19.63357]
[1778880064930,14.1,79099.86,36.3,0.55839,0.00056,19.63357]
[1778880065342,14.1,79099.86,36.3,0.55839,0.00056,19.63357]
[1778880065343,14.1,79093.09,36.3,0.55458,0.00056,19.65886]
[1778880066144,14.1,79093.09,36.3,0.55458,0.00056,19.65886]
[1778880066271,14.1,79088.97,36.3,0.55225,0.00056,19.67338]
[1778880070690,14.1,79088.52,36.3,0.55199,0.00056,19.67498]
[1778880071070,14.1,79088.52,36.3,0.55199,0.00056,19.67498]
[1778880071951,14.11,79088.48,36.3,0.55196,0.00056,19.67515]
[1778880072396,14.11,79088.48,36.3,0.55196,0.00056,19.67515]
[1778880072404,14.11,79088.48,36.3,0.55196,0.00056,19.67515]
[1778880072412,14.11,79088.48,36.3,0.55196,0.00056,19.67515]
[1778880072439,14.11,79088.48,36.3,0.55196,0.00056,19.67515]
[1778880072493,14.11,79088.48,36.3,0.55196,0.00056,19.67515]
[1778880073489,14.11,79088.48,36.3,0.55196,0.00056,19.67518]
[1778880073591,14.11,79083.55,36.3,0.54917,0.00056,19.69159]
[1778880074459,14.11,79083.55,36.3,0.54917,0.00056,19.69159]
[1778880077402,14.11,79080.11,36.3,0.54722,0.00056,19.70244]
[1778880080975,14.12,79081.94,36.3,0.54824,0.00056,19.69685]
[1778880089434,14.13,79081.68,36.3,0.54805,0.00056,19.69789]
[1778880091426,14.13,79081.74,36.3,0.54808,0.00056,19.69772]
[1778880093182,14.13,79081.94,36.3,0.5482,0.00056,19.69234]
[1778880093837,14.13,79081.95,36.3,0.5482,0.00056,19.69236]
[1778880096870,14.14,79081.99,36.3,0.54821,0.00056,19.69229]
[1778880097431,14.14,79081.99,36.3,0.54821,0.00056,19.69229]
[1778880098366,14.14,79081.81,36.3,0.5481,0.00056,19.69288]
[1778880100419,14.14,79081.84,36.3,0.54811,0.00056,19.69284]
[1778880101397,14.14,79081.75,36.3,0.54806,0.00056,19.69314]
[1778880101714,14.14,79081.5,36.3,0.54791,0.00056,19.69395]
[1778880102486,14.14,79081.5,36.3,0.54791,0.00056,19.69395]
[1778880103381,14.15,79081.47,36.3,0.54789,0.00056,19.6941]
[1778880108567,14.15,79082.08,36.3,0.54821,0.00056,19.69232]
[1778880109024,14.15,79082.08,36.3,0.54821,0.00056,19.69232]
[1778880112515,14.16,79082.4,36.3,0.54837,0.00056,19.69139]
[1778880113759,14.16,79082.33,36.3,0.54833,0.00056,19.69167]
[1778880113772,14.16,79082.33,36.3,0.54833,0.00056,19.69167]
[1778880115874,14.17,79083.85,36.3,0.54917,0.00056,19.68692]
[1778880122270,14.17,79083.16,36.3,0.54876,0.00056,19.68927]
[1778880122473,14.17,79083.16,36.3,0.54876,0.00056,19.68927]
[1778880132670,14.18,79083.55,36.3,0.54895,0.00056,19.6882]
[1778880132787,14.18,79083.55,36.3,0.54895,0.00056,19.6882]
[1778880132827,14.18,79083.55,36.3,0.54895,0.00056,19.6882]
[1778880133468,14.19,79084.34,36.3,0.54936,0.00056,19.68585]
[1778880133737,14.19,79084.34,36.3,0.54936,0.00056,19.68585]
[1778880134365,14.19,79084.34,36.3,0.54936,0.00056,19.68585]
[1778880134466,14.19,79093.04,36.3,0.55423,0.00056,19.65646]
[1778880135188,14.19,79093.04,36.3,0.55423,0.00056,19.65646]
[1778880135270,14.19,79094.18,36.3,0.55487,0.00056,19.65241]
[1778880136545,14.19,79094.18,36.3,0.55487,0.00056,19.65241]
[1778880136646,14.2,79094.45,36.3,0.55501,0.00056,19.65151]
[1778880136860,14.2,79094.45,36.3,0.55501,0.00056,19.65151]
[1778880136914,14.2,79094.46,36.3,0.55502,0.00056,19.65148]
[1778880142303,14.2,79094.49,36.3,0.55502,0.00056,19.65145]
[1778880142511,14.2,79094.49,36.3,0.55502,0.00056,19.65145]
[1778880142526,14.2,79095.24,36.3,0.55542,0.00056,19.64885]
[1778880147754,14.21,79095.97,36.3,0.55582,0.00056,19.64628]
[1778880152882,14.21,79097.33,36.3,0.55658,0.00056,19.63657]
[1778880155598,14.21,79097.54,36.3,0.55669,0.00056,19.63581]
[1778880155636,14.21,79097.54,36.3,0.55669,0.00056,19.63581]
[1778880160803,14.22,79097.07,36.3,0.55641,0.00056,19.63765]
[1778880167557,14.22,79095.85,36.3,0.55572,0.00056,19.64224]
[1778880167583,14.22,79095.85,36.3,0.55572,0.00056,19.64224]
[1778880167658,14.22,79095.89,36.3,0.55574,0.00056,19.64211]
[1778880168278,14.22,79095.89,36.3,0.55574,0.00056,19.64211]
[1778880169430,14.22,79095.81,36.3,0.55569,0.00056,19.64242]
[1778880170887,14.22,79093.53,36.3,0.55441,0.00056,19.65067]
[1778880173607,14.22,79093.37,36.3,0.55431,0.00056,19.65128]
[1778880173708,14.23,79093.37,36.3,0.55431,0.00056,19.65133]
[1778880174312,14.23,79093.37,36.3,0.55431,0.00056,19.65133]
[1778880175121,14.23,79093.37,36.3,0.55431,0.00056,19.65133]
[1778880181274,14.23,79093.68,36.3,0.55446,0.00056,19.65036]
[1778880187127,14.24,79094.68,36.3,0.555,0.00056,19.64694]
[1778880190474,14.24,79094.6,36.3,0.55495,0.00056,19.64727]
[1778880190575,14.24,79094.98,36.3,0.55515,0.00056,19.64593]
[1778880196189,14.25,79094.41,36.3,0.55482,0.00056,19.6481]
[1778880201224,14.25,79094.79,36.3,0.55501,0.00056,19.64684]
[1778880206259,14.25,79094.31,36.3,0.55473,0.00056,19.64866]
[1778880211442,14.26,79093.81,36.3,0.55444,0.00056,19.65051]
[1778880219350,14.26,79093.91,36.3,0.55449,0.00056,19.6455]
[1778880223528,14.26,79093.91,36.3,0.55449,0.00056,19.6455]
[1778880223551,14.27,79094.29,36.3,0.55469,0.00056,19.64422]
[1778880228749,14.27,79094.22,36.3,0.55464,0.00056,19.64452]
[1778880234455,14.28,79094.1,36.3,0.55454,0.00056,19.64517]
[1778880239490,14.28,79094.09,36.3,0.55452,0.00056,19.64534]
[1778880244525,14.29,79094.18,36.3,0.55455,0.00056,19.64515]
[1778880249560,14.29,79093.1,36.3,0.55393,0.00056,19.64908]
[1778880250455,14.29,79093.1,36.3,0.55393,0.00056,19.64908]
[1778880255324,14.3,79092.82,36.3,0.55376,0.00056,19.65018]
[1778880255602,14.3,79092.66,36.3,0.55366,0.00056,19.65076]
[1778880260387,14.3,79092.51,36.3,0.55357,0.00056,19.65134]
[1778880260494,14.3,79092.51,36.3,0.55357,0.00056,19.65134]
[1778880260637,14.3,79092.55,36.3,0.55359,0.00056,19.65122]
[1778880265672,14.31,79092.56,36.3,0.55358,0.00056,19.6513]
[1778880270747,14.31,79092.69,36.3,0.55364,0.00056,19.65094]
[1778880271714,14.32,79092.58,36.3,0.55358,0.00056,19.64656]
[1778880276749,14.32,79092.31,36.3,0.55341,0.00056,19.64764]
[1778880281784,14.33,79092.65,36.3,0.55358,0.00056,19.64656]
[1778880286819,14.33,79092.42,36.3,0.55344,0.00056,19.64747]
[1778880290557,14.33,79092.64,36.3,0.55355,0.00056,19.64676]
[1778880290847,14.33,79092.63,36.3,0.55354,0.00056,19.64681]
[1778880291144,14.33,79092.63,36.3,0.55354,0.00056,19.64681]
[1778880291854,14.33,79092.07,36.3,0.55323,0.00056,19.64877]
[1778880296947,14.34,79092.6,36.3,0.55351,0.00055,19.647]
[1778880300342,14.34,79092.81,36.3,0.55362,0.00055,19.64633]
[1778880300821,14.34,79092.81,36.3,0.55362,0.00055,19.64633]
[1778880300859,14.34,79092.96,36.3,0.5537,0.00055,19.64582]
[1778880301766,14.34,79092.96,36.3,0.5537,0.00055,19.64582]
[1778880301779,14.34,79092.96,36.3,0.5537,0.00055,19.64582]
[1778880301780,14.34,79095.06,36.3,0.55487,0.00055,19.63846]
[1778880305352,14.34,79095.98,36.3,0.55537,0.00055,19.63522]
[1778880305454,14.34,79095.98,36.3,0.55537,0.00055,19.63522]
[1778880311546,14.35,79096.05,36.3,0.5554,0.00055,19.63505]
[1778880314321,14.35,79096.38,36.3,0.55557,0.00055,19.6339]
[1778880314326,14.35,79096.49,36.3,0.55563,0.00055,19.63352]
[1778880315398,14.35,79096.49,36.3,0.55563,0.00055,19.63352]
[1778880315786,14.35,79096.49,36.3,0.55563,0.00055,19.63352]
[1778880315829,14.35,79096.49,36.3,0.55563,0.00055,19.63357]
[1778880316059,14.35,79096.49,36.3,0.55563,0.00055,19.63357]
[1778880317486,14.35,79095.94,36.3,0.55532,0.00055,19.63554]
[1778880317831,14.35,79093.85,36.3,0.55416,0.00055,19.64298]
[1778880323301,14.35,79091.39,36.3,0.55279,0.00055,19.65154]
[1778880328108,14.36,79083.87,36.3,0.5486,0.00056,19.67616]
[1778880338555,14.36,79083.88,36.3,0.54861,0.00055,19.67615]
[1778880338584,14.36,79083.88,36.3,0.54861,0.00055,19.67615]
[1778880338671,14.36,79083.88,36.3,0.54861,0.00055,19.67615]
[1778880338772,14.36,79083.88,36.3,0.5486,0.00055,19.67142]
[1778880349800,14.36,79083.9,36.3,0.54861,0.00055,19.67138]
[1778880350298,14.37,79083.9,36.3,0.5486,0.00055,19.67143]
[1778880356304,14.37,79083.44,36.3,0.54833,0.00055,19.67295]
[1778880361339,14.38,79084.03,36.3,0.54865,0.00055,19.6712]
[1778880366374,14.38,79083.82,36.3,0.54852,0.00055,19.67193]
[1778880369971,14.38,79084.06,36.3,0.54864,0.00055,19.67124]
[1778880369976,14.38,79084.06,36.3,0.54864,0.00055,19.67124]
[1778880375437,14.39,79084.05,36.3,0.54862,0.00055,19.67137]
[1778880380472,14.39,79084.48,36.3,0.54884,0.00055,19.67012]
[1778880383102,14.4,79084.08,36.3,0.54861,0.00055,19.67142]
[1778880388119,14.4,79084.37,36.3,0.54877,0.00055,19.67055]
[1778880388160,14.4,79084.37,36.3,0.54877,0.00055,19.67055]
[1778880390732,14.4,79088.73,36.3,0.55118,0.00055,19.6566]
[1778880390985,14.4,79089.28,36.3,0.55148,0.00055,19.6548]
[1778880391708,14.4,79092.81,36.3,0.55344,0.00055,19.6381]
[1778880397537,14.4,79095.77,36.3,0.55507,0.00055,19.62779]
[1778880402774,14.4,79097.59,36.3,0.55607,0.00055,19.62129]
[1778880404815,14.4,79097.34,36.3,0.55593,0.00055,19.6222]
[1778880404914,14.4,79097.34,36.3,0.55593,0.00055,19.62221]
[1778880410682,14.41,79097.1,36.3,0.55578,0.00055,19.62318]
[1778880415725,14.41,79096.68,36.3,0.55553,0.00055,19.62479]
[1778880420760,14.42,79096.86,36.3,0.55562,0.00055,19.62425]
[1778880425794,14.42,79097.09,36.3,0.55573,0.00055,19.62351]
[1778880430829,14.42,79097.31,36.3,0.55584,0.00055,19.62281]
[1778880435864,14.43,79097.37,36.3,0.55586,0.00055,19.62267]
[1778880440899,14.43,79097.59,36.3,0.55597,0.00055,19.62195]
[1778880445943,14.43,79097.53,36.3,0.55593,0.00055,19.62225]
[1778880451613,14.43,79097.46,36.3,0.55588,0.00055,19.62255]
[1778880451645,14.43,79097.46,36.3,0.55588,0.00055,19.62255]
[1778880451985,14.44,79099.48,36.3,0.557,0.00055,19.61043]
[1778880455006,14.44,79103.53,36.3,0.55922,0.00055,19.5953]
[1778880460550,14.44,79105.05,36.3,0.56005,0.00055,19.5895]
[1778880466902,14.44,79105.93,36.3,0.56053,0.00055,19.58611]
[1778880466912,14.44,79105.75,36.3,0.56043,0.00055,19.58682]
[1778880470395,14.44,79107.48,36.3,0.56138,0.00055,19.58003]
[1778880470829,14.44,79107.48,36.3,0.56138,0.00055,19.58003]
[1778880474561,14.44,79106.77,36.3,0.56098,0.00055,19.58291]
[1778880480183,14.45,79106.86,36.3,0.56102,0.00055,19.58263]
[1778880481537,14.45,79106.86,36.3,0.56102,0.00055,19.58263]
[1778880487232,14.45,79106.68,36.3,0.56092,0.00055,19.58338]
[1778880492267,14.45,79106.85,36.3,0.56101,0.00055,19.58274]
[1778880493469,14.45,79106.85,36.3,0.56101,0.00055,19.58274]
[1778880493570,14.45,79106.72,36.3,0.56093,0.00055,19.58325]
[1778880498449,14.45,79106.78,36.3,0.56096,0.00055,19.58308]
[1778880498550,14.45,79107.04,36.3,0.5611,0.00055,19.58207]
[1778880504351,14.45,79107.37,36.3,0.56128,0.00055,19.58077]
[1778880517442,14.45,79107.35,36.3,0.56128,0.00055,19.57602]
[1778880520394,14.45,79107.77,36.3,0.56151,0.00055,19.57435]
[1778880520463,14.45,79108.95,36.3,0.56216,0.00055,19.56964]
[1778880524757,14.45,79109.19,36.3,0.56229,0.00055,19.5687]
[1778880524858,14.45,79108.76,36.3,0.56205,0.00055,19.57044]
[1778880528813,14.45,79108.38,36.3,0.56185,0.00055,19.57195]
[1778880531490,14.45,79110.88,36.3,0.56322,0.00055,19.56183]
[1778880531934,14.45,79110.88,36.3,0.56322,0.00055,19.56183]
[1778880537332,14.46,79112.34,36.3,0.56401,0.00055,19.55594]
[1778880542863,14.46,79111.38,36.3,0.56346,0.00055,19.56005]
[1778880548666,14.47,79111.66,36.3,0.56359,0.00055,19.55907]
[1778880548768,14.47,79111.21,36.3,0.56334,0.00055,19.56095]
[1778880550852,14.47,79113.09,36.3,0.56437,0.00055,19.55319]
[1778880550911,14.47,79112.53,36.3,0.56406,0.00055,19.55552]
[1778880556715,14.47,79112.58,36.3,0.56407,0.00055,19.55549]
[1778880561750,14.48,79111.92,36.3,0.56369,0.00055,19.55836]
[1778880563943,14.48,79112.4,36.3,0.56395,0.00055,19.55641]
[1778880564465,14.48,79112.28,36.3,0.56388,0.00055,19.55694]
[1778880565354,14.48,79109.82,36.3,0.56253,0.00055,19.56701]
[1778880565901,14.48,79109.82,36.3,0.56253,0.00055,19.56701]
[1778880572786,14.49,79109.45,36.3,0.56232,0.00055,19.56383]
[1778880574723,14.49,79107.17,36.3,0.56106,0.00055,19.57293]
[1778880576639,14.49,79105.02,36.3,0.55988,0.00055,19.58134]
[1778880577182,14.49,79104.68,36.3,0.55969,0.00055,19.58267]
[1778880577516,14.49,79104.68,36.3,0.55969,0.00055,19.58267]
[1778880577835,14.49,79104.68,36.3,0.55969,0.00055,19.58267]
[1778880577862,14.49,79105.7,36.3,0.56025,0.00055,19.57874]
[1778880583110,14.49,79104.49,36.3,0.55958,0.00055,19.58345]
[1778880583150,14.49,79103.01,36.3,0.55877,0.00055,19.58909]
[1778880583793,14.49,79103.01,36.3,0.55877,0.00055,19.58909]
[1778880584089,14.49,79103.01,36.3,0.55877,0.00055,19.58909]
[1778880583904,14.49,79099.91,36.3,0.55706,0.00055,19.60065]
[1778880584759,14.49,79099.91,36.3,0.55706,0.00055,19.60065]
[1778880584775,14.49,79099.91,36.3,0.55706,0.00055,19.60065]
[1778880587933,14.49,79094.74,36.3,0.55421,0.00055,19.61917]
[1778880593976,14.5,79094.1,36.3,0.55385,0.00055,19.62148]
[1778880600029,14.5,79094.09,36.3,0.55383,0.00055,19.62161]
[1778880605057,14.51,79093.24,36.3,0.55335,0.00055,19.62458]
[1778880610092,14.51,79092.46,36.3,0.55291,0.00055,19.6273]
[1778880615127,14.51,79092.5,36.3,0.55291,0.00055,19.62728]
[1778880620162,14.52,79092.7,36.3,0.55301,0.00055,19.62669]
[1778880621564,14.52,79092.52,36.3,0.55291,0.00055,19.62731]
[1778880621777,14.52,79092.52,36.3,0.55291,0.00055,19.62731]
[1778880622176,14.52,79086.42,36.3,0.54956,0.00055,19.64722]
[1778880622275,14.52,79086.42,36.3,0.54956,0.00055,19.64722]
[1778880622662,14.52,79086.42,36.3,0.54956,0.00055,19.64722]
[1778880623183,14.52,79082.54,36.3,0.54742,0.00055,19.65917]
[1778880623453,14.52,79082.54,36.3,0.54742,0.00055,19.65917]
[1778880624190,14.52,79080.65,36.3,0.54638,0.00055,19.6648]
[1778880626998,14.52,79080.14,36.3,0.5461,0.00055,19.6663]
[1778880627006,14.52,79080.14,36.3,0.5461,0.00055,19.6663]
[1778880627143,14.52,79080.14,36.3,0.5461,0.00055,19.6663]
[1778880627131,14.52,79083.96,36.3,0.54819,0.00055,19.65493]
[1778880627943,14.52,79081.55,36.3,0.54687,0.00055,19.6622]
[1778880628870,14.53,79076.95,36.3,0.54433,0.00055,19.67546]
[1778880629225,14.53,79073.09,36.3,0.54221,0.00055,19.68597]
[1778880630815,14.53,79073.09,36.3,0.54221,0.00055,19.68597]
[1778880632246,14.53,79068.89,36.3,0.53989,0.00055,19.69198]
[1778880635333,14.53,79068.67,36.3,0.53977,0.00055,19.69255]
[1778880636360,14.53,79068.6,36.3,0.53973,0.00055,19.69274]
[1778880636910,14.53,79066.16,36.3,0.53838,0.00055,19.69867]
[1778880642786,14.53,79065.24,36.3,0.53788,0.00055,19.70084]
[1778880644371,14.53,79065.24,36.3,0.53788,0.00055,19.70084]
[1778880644917,14.53,79065.28,36.3,0.5379,0.00055,19.70074]
[1778880645648,14.53,79065.28,36.3,0.5379,0.00055,19.70074]
[1778880647128,14.53,79070.73,36.3,0.5409,0.00055,19.68738]
[1778880650925,14.53,79073.36,36.3,0.54235,0.00055,19.68053]
[1778880652716,14.53,79075.16,36.3,0.54334,0.00055,19.67568]
[1778880653774,14.53,79076.07,36.3,0.54384,0.00055,19.67319]
[1778880659220,14.53,79075.5,36.3,0.54353,0.00055,19.67473]
[1778880664472,14.53,79075.47,36.3,0.54352,0.00055,19.67478]
[1778880669689,14.53,79074.07,36.3,0.54275,0.00055,19.67855]
[1778880670449,14.53,79073.53,36.3,0.54246,0.00055,19.67999]
[1778880677563,14.52,79074.35,36.3,0.54292,0.00055,19.67776]
[1778880680216,14.52,79075.14,36.3,0.54335,0.00055,19.67561]
[1778880689063,14.52,79075.44,36.3,0.54353,0.00055,19.67473]
[1778880691728,14.52,79078.0,36.3,0.54494,0.00055,19.66758]
[1778880692245,14.52,79078.0,36.3,0.54494,0.00055,19.66758]
[1778880691774,14.52,79077.82,36.3,0.54485,0.00055,19.66327]
[1778880692668,14.52,79078.0,36.3,0.54495,0.00055,19.66276]
[1778880693757,14.52,79078.0,36.3,0.54495,0.00055,19.66276]
[1778880693794,14.52,79077.43,36.3,0.54464,0.00055,19.66438]
[1778880695500,14.52,79077.72,36.3,0.5448,0.00055,19.66356]
[1778880696184,14.52,79077.72,36.3,0.5448,0.00055,19.66356]
[1778880695689,14.52,79077.68,36.3,0.54478,0.00055,19.66367]
[1778880696813,14.52,79077.68,36.3,0.54478,0.00055,19.66367]
[1778880702738,14.52,79077.16,36.3,0.54448,0.00055,19.6652]
[1778880704414,14.52,79077.16,36.3,0.54448,0.00055,19.6652]
[1778880704515,14.52,79077.16,36.3,0.54448,0.00055,19.66521]
[1778880706743,14.52,79077.09,36.3,0.54444,0.00055,19.66541]
[1778880706766,14.52,79077.14,36.3,0.54446,0.00055,19.66527]
[1778880710318,14.52,79077.3,36.3,0.54455,0.00055,19.66484]
[1778880710794,14.53,79077.37,36.3,0.54459,0.00055,19.66466]
[1778880717843,14.52,79079.27,36.3,0.54564,0.00055,19.65923]
[1778880722882,14.52,79078.77,36.3,0.54536,0.00055,19.66064]
[1778880730513,14.52,79078.77,36.3,0.54537,0.00055,19.66063]
[1778880730991,14.52,79078.77,36.3,0.54537,0.00055,19.66063]
[1778880731038,14.52,79078.77,36.3,0.54537,0.00055,19.66062]
[1778880734211,14.52,79080.53,36.3,0.54633,0.00055,19.65553]
[1778880734963,14.52,79081.24,36.3,0.54673,0.00055,19.65344]
[1778880737180,14.52,79081.25,36.3,0.54673,0.00055,19.65343]
[1778880741397,14.53,79080.23,36.3,0.54616,0.00055,19.65647]
[1778880742012,14.53,79080.12,36.3,0.5461,0.00055,19.65681]
[1778880747047,14.53,79081.42,36.3,0.5468,0.00055,19.65306]
[1778880752082,14.53,79080.83,36.3,0.54647,0.00055,19.65004]
[1778880754841,14.54,79081.25,36.3,0.5467,0.00055,19.64883]
[1778880755103,14.54,79081.16,36.3,0.54665,0.00055,19.64911]
[1778880757278,14.54,79081.2,36.3,0.54667,0.00055,19.64901]
[1778880760378,14.54,79081.59,36.3,0.54687,0.00055,19.64791]
[1778880760479,14.54,79081.59,36.3,0.54687,0.00055,19.64793]
[1778880763820,14.54,79080.93,36.3,0.5465,0.00055,19.6499]
[1778880766599,14.54,79081.0,36.3,0.54654,0.00055,19.64973]
[1778880767442,14.55,79081.82,36.3,0.54698,0.00055,19.64732]
[1778880768366,14.55,79081.86,36.3,0.547,0.00055,19.64721]
[1778880768756,14.55,79081.86,36.3,0.547,0.00055,19.64721]
[1778880768854,14.55,79081.86,36.3,0.547,0.00055,19.64722]
[1778880770537,14.55,79081.86,36.3,0.547,0.00055,19.64722]
[1778880771218,14.55,79081.82,36.3,0.54698,0.00055,19.64734]
[1778880771627,14.55,79081.82,36.3,0.54698,0.00055,19.64734]
[1778880771661,14.55,79081.82,36.3,0.54698,0.00055,19.64735]
[1778880772969,14.55,79081.82,36.3,0.54698,0.00055,19.64735]
[1778880773633,14.55,79081.82,36.3,0.54698,0.00055,19.64736]
[1778880777860,14.55,79081.82,36.3,0.54697,0.00055,19.64742]
[1778880778267,14.55,79081.74,36.3,0.54692,0.00055,19.64767]
[1778880779335,14.55,79081.74,36.3,0.54692,0.00055,19.64767]
[1778880779874,14.55,79081.22,36.3,0.54663,0.00055,19.64923]
[1778880780417,14.55,79081.26,36.3,0.54665,0.00055,19.64912]
[1778880780782,14.55,79081.26,36.3,0.54665,0.00055,19.64912]
[1778880784325,14.56,79080.75,36.3,0.54637,0.00055,19.65066]
[1778880785808,14.56,79080.73,36.3,0.54635,0.00055,19.65074]
[1778880791358,14.56,79080.91,36.3,0.54644,0.00055,19.65028]
[1778880796462,14.56,79081.18,36.3,0.54658,0.00055,19.64954]
[1778880797657,14.56,79081.23,36.3,0.5466,0.00055,19.6494]
[1778880797758,14.57,79081.15,36.3,0.54656,0.00055,19.64964]
[1778880804704,14.56,79081.15,36.3,0.54656,0.00055,19.64963]
[1778880811300,14.56,79081.15,36.3,0.54656,0.00055,19.64962]
[1778880811369,14.56,79081.15,36.3,0.54657,0.00055,19.6448]
[1778880812703,14.56,79081.5,36.3,0.54676,0.00055,19.64377]
[1778880812792,14.56,79081.5,36.3,0.54676,0.00055,19.64378]
[1778880820321,14.56,79081.62,36.3,0.54683,0.00055,19.64342]
[1778880827890,14.56,79081.16,36.3,0.54658,0.00055,19.64476]
[1778880835666,14.56,79081.19,36.3,0.5466,0.00055,19.64466]
[1778880841263,14.56,79081.14,36.3,0.54657,0.00055,19.64479]
[1778880841661,14.56,79080.61,36.3,0.54628,0.00055,19.64634]
[1778880841773,14.56,79080.61,36.3,0.54628,0.00055,19.64634]
[1778880841890,14.56,79080.61,36.3,0.54628,0.00055,19.64634]
[1778880842323,14.56,79080.61,36.3,0.54628,0.00055,19.64634]
[1778880842445,14.56,79078.25,36.3,0.54499,0.00055,19.65312]
[1778880842801,14.56,79074.38,36.3,0.54286,0.00055,19.66379]
[1778880843858,14.56,79074.38,36.3,0.54286,0.00055,19.66379]
[1778880843905,14.56,79070.71,36.3,0.54084,0.00055,19.67339]
[1778880845203,14.56,79070.71,36.3,0.54084,0.00055,19.67339]
[1778880845304,14.56,79067.65,36.3,0.53916,0.00055,19.68102]
[1778880846316,14.56,79067.65,36.3,0.53916,0.00055,19.68102]
[1778880847225,14.56,79067.01,36.3,0.5388,0.00055,19.68258]
[1778880848643,14.57,79066.87,36.3,0.53872,0.00055,19.68295]
[1778880849135,14.57,79066.87,36.3,0.53872,0.00055,19.68295]
[1778880850136,14.57,79065.17,36.3,0.53778,0.00055,19.68699]
[1778880850232,14.57,79065.1,36.3,0.53774,0.00055,19.68717]
[1778880852221,14.57,79064.22,36.3,0.53726,0.00055,19.68921]
[1778880853140,14.57,79064.15,36.3,0.53722,0.00055,19.68937]
[1778880858616,14.57,79064.54,36.3,0.53743,0.00055,19.68846]
[1778880858653,14.57,79064.54,36.3,0.53743,0.00055,19.68846]
[1778880858700,14.57,79064.54,36.3,0.53743,0.00055,19.68846]
[1778880858718,14.57,79064.54,36.3,0.53743,0.00055,19.68846]
[1778880858921,14.57,79067.63,36.3,0.53913,0.00055,19.68114]
[1778880860665,14.57,79068.49,36.3,0.5396,0.00055,19.67904]
[1778880861251,14.57,79068.49,36.3,0.5396,0.00055,19.67904]
[1778880861266,14.57,79073.61,36.3,0.54242,0.00055,19.66596]
[1778880861756,14.57,79073.61,36.3,0.54242,0.00055,19.66596]
[1778880862361,14.57,79077.12,36.3,0.54434,0.00055,19.65644]
[1778880865879,14.57,79079.73,36.3,0.54577,0.00055,19.64907]
[1778880866271,14.57,79080.95,36.3,0.54644,0.00055,19.64553]
[1778880866993,14.57,79085.48,36.3,0.54892,0.00055,19.63192]
[1778880867708,14.57,79085.48,36.3,0.54892,0.00055,19.63192]
[1778880867890,14.57,79085.55,36.3,0.54896,0.00055,19.63171]
[1778880872845,14.57,79087.75,36.3,0.55017,0.00055,19.61999]
[1778880872853,14.57,79087.75,36.3,0.55017,0.00055,19.61999]
[1778880872925,14.57,79088.05,36.3,0.55034,0.00055,19.61904]
[1778880874317,14.57,79092.72,36.3,0.55289,0.00055,19.60377]
[1778880880981,14.58,79095.1,36.3,0.55418,0.00055,19.59577]
[1778880886480,14.58,79095.01,36.3,0.55412,0.00055,19.59612]
[1778880889798,14.58,79095.25,36.3,0.55425,0.00055,19.59533]
[1778880889899,14.58,79095.25,36.3,0.55425,0.00055,19.59533]
[1778880894060,14.58,79095.22,36.3,0.55423,0.00055,19.59547]
[1778880894167,14.58,79095.22,36.3,0.55422,0.00055,19.59549]
[1778880895079,14.58,79098.77,36.3,0.55616,0.00055,19.58302]
[1778880900115,14.58,79101.36,36.3,0.55758,0.00055,19.57363]
[1778880904355,14.58,79100.63,36.3,0.55718,0.00055,19.5763]
[1778880911242,14.58,79100.02,36.3,0.55685,0.00055,19.57849]
[1778880911333,14.58,79100.02,36.3,0.55685,0.00055,19.57848]
[1778880916253,14.58,79101.87,36.3,0.55786,0.00055,19.57174]
[1778880916349,14.58,79101.87,36.3,0.55786,0.00055,19.57174]
[1778880916450,14.58,79102.45,36.3,0.55817,0.00055,19.5696]
[1778880922270,14.58,79105.56,36.3,0.55987,0.00055,19.55788]
[1778880927305,14.58,79105.51,36.3,0.55984,0.00055,19.55806]
[1778880928500,14.58,79105.51,36.3,0.55984,0.00055,19.55806]
[1778880935361,14.58,79105.2,36.3,0.55969,0.00055,19.55441]
[1778880938811,14.58,79105.57,36.3,0.55989,0.00055,19.55299]
[1778880940829,14.58,79105.56,36.3,0.55989,0.00055,19.55303]
[1778880941064,14.58,79105.56,36.3,0.55989,0.00055,19.55303]
[1778880941403,14.58,79098.14,36.3,0.55583,0.00055,19.58043]
[1778880941891,14.58,79098.14,36.3,0.55583,0.00055,19.58043]
[1778880942410,14.59,79092.45,36.3,0.55272,0.00055,19.6001]
[1778880942605,14.59,79092.45,36.3,0.55272,0.00055,19.6001]
[1778880943236,14.59,79092.45,36.3,0.55272,0.00055,19.6001]
[1778880943417,14.59,79090.59,36.3,0.5517,0.00055,19.60625]
[1778880949459,14.59,79090.0,36.3,0.55135,0.00055,19.60835]
[1778880950807,14.59,79087.8,36.3,0.55014,0.00055,19.61544]
[1778880950815,14.59,79087.8,36.3,0.55014,0.00055,19.61544]
[1778880951473,14.59,79082.66,36.3,0.54733,0.00055,19.63123]
[1778880952929,14.59,79079.93,36.3,0.54584,0.00055,19.63923]
[1778880954535,14.59,79079.34,36.3,0.54551,0.00055,19.64092]
[1778880954561,14.59,79079.34,36.3,0.54551,0.00055,19.64092]
[1778880957640,14.59,79079.32,36.3,0.5455,0.00055,19.64098]
[1778880960359,14.59,79079.24,36.3,0.54546,0.00055,19.6412]
[1778880960460,14.59,79079.24,36.3,0.54546,0.00055,19.64121]
[1778880965572,14.59,79078.54,36.3,0.54507,0.00055,19.64319]
[1778880969030,14.59,79078.54,36.3,0.54507,0.00055,19.64319]
[1778880975260,14.59,79078.73,36.3,0.54518,0.00055,19.64266]
[1778880975308,14.59,79078.73,36.3,0.54518,0.00055,19.64266]
[1778880975316,14.59,79078.73,36.3,0.54518,0.00055,19.64266]
[1778880975359,14.59,79078.73,36.3,0.54518,0.00055,19.64266]
[1778880975388,14.59,79078.67,36.3,0.54514,0.00055,19.64284]
[1778880976679,14.6,79082.43,36.3,0.5472,0.00055,19.63194]
[1778880982813,14.6,79083.29,36.3,0.54767,0.00055,19.62938]
[1778880984817,14.6,79085.46,36.3,0.54886,0.00055,19.62279]
[1778880984883,14.6,79084.62,36.3,0.5484,0.00055,19.62537]
[1778880986731,14.6,79084.57,36.3,0.54837,0.00055,19.62553]
[1778880986749,14.6,79084.71,36.3,0.54844,0.00055,19.62512]
[1778880987718,14.6,79084.71,36.3,0.54844,0.00055,19.62512]
[1778880988365,14.6,79084.71,36.3,0.54844,0.00055,19.62512]
[1778880988370,14.6,79084.71,36.3,0.54844,0.00055,19.62512]
[1778880988466,14.6,79084.84,36.3,0.54851,0.00055,19.62472]
[1778880990178,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990230,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990258,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990293,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990340,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990390,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990411,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990456,14.6,79086.8,36.3,0.54958,0.00055,19.61867]
[1778880990496,14.6,79089.05,36.3,0.55081,0.00055,19.61154]
[1778880991097,14.6,79089.05,36.3,0.55081,0.00055,19.61154]
[1778880991151,14.6,79089.05,36.3,0.55081,0.00055,19.61154]
[1778880991348,14.6,79089.05,36.3,0.55081,0.00055,19.61154]
[1778880991388,14.6,79096.63,36.3,0.55497,0.00055,19.5813]
[1778880991785,14.6,79109.03,36.3,0.56173,0.00054,19.5352]
[1778880992869,14.6,79109.03,36.3,0.56173,0.00054,19.5352]
[1778880992914,14.6,79110.83,36.3,0.5627,0.00054,19.52805]
[1778880994850,14.6,79111.49,36.3,0.56306,0.00054,19.52539]
[1778880995397,14.6,79111.49,36.3,0.56306,0.00054,19.52539]
[1778880995759,14.6,79111.6,36.3,0.56312,0.00054,19.52495]
[1778880995834,14.6,79111.6,36.3,0.56312,0.00054,19.52495]
[1778880996758,14.6,79112.14,36.3,0.56342,0.00054,19.52277]
[1778880996820,14.6,79107.7,36.3,0.561,0.00054,19.54046]
[1778880997676,14.6,79107.7,36.3,0.561,0.00054,19.54046]
[1778880997952,14.6,79107.7,36.3,0.561,0.00054,19.54046]
[1778880998221,14.6,79107.6,36.3,0.56094,0.00054,19.54085]
[1778881003870,14.6,79105.94,36.3,0.56003,0.00054,19.5473]
[1778881008905,14.6,79106.03,36.3,0.56008,0.00054,19.54696]
[1778881013940,14.6,79104.87,36.3,0.55944,0.00055,19.5514]
[1778881015469,14.6,79104.87,36.3,0.55944,0.00055,19.5514]
[1778881015482,14.6,79104.82,36.3,0.55942,0.00055,19.5516]
[1778881016116,14.6,79104.82,36.3,0.55942,0.00055,19.5516]
[1778881016164,14.6,79104.86,36.3,0.55944,0.00055,19.55146]
[1778881017515,14.6,79104.86,36.3,0.55944,0.00055,19.55146]
[1778881017616,14.6,79104.86,36.3,0.55944,0.00055,19.55143]
[1778881022502,14.6,79104.79,36.3,0.5594,0.00055,19.55168]
[1778881025755,14.6,79102.8,36.3,0.55832,0.00055,19.55915]
[1778881025781,14.6,79102.8,36.3,0.55832,0.00055,19.55915]
[1778881026409,14.6,79102.8,36.3,0.55832,0.00055,19.55915]
[1778881026418,14.6,79102.8,36.3,0.55832,0.00055,19.55915]
[1778881026497,14.6,79099.61,36.3,0.55658,0.00055,19.57083]
[1778881027558,14.6,79099.61,36.3,0.55658,0.00055,19.57083]
[1778881027563,14.6,79090.25,36.3,0.55146,0.00055,19.60294]
[1778881028386,14.6,79090.25,36.3,0.55146,0.00055,19.60294]
[1778881028407,14.6,79089.65,36.3,0.55114,0.00055,19.60488]
[1778881029461,14.6,79089.65,36.3,0.55114,0.00055,19.60488]
[1778881030742,14.6,79089.54,36.3,0.55108,0.00055,19.60524]
[1778881031061,14.6,79087.93,36.3,0.55019,0.00055,19.6104]
[1778881036096,14.61,79087.71,36.3,0.55007,0.00055,19.61111]
[1778881037775,14.61,79087.71,36.3,0.55007,0.00055,19.61111]
[1778881043479,14.61,79087.83,36.3,0.55014,0.00055,19.61073]
[1778881047978,14.61,79087.69,36.3,0.55006,0.00055,19.6112]
[1778881052302,14.61,79087.82,36.3,0.55013,0.00055,19.61079]
[1778881052403,14.61,79087.82,36.3,0.55014,0.00055,19.60597]
[1778881053420,14.61,79087.82,36.3,0.55014,0.00055,19.60597]
[1778881053757,14.61,79087.82,36.3,0.55014,0.00055,19.60596]
[1778881054292,14.61,79087.82,36.3,0.55014,0.00055,19.60596]
[1778881055629,14.61,79086.18,36.3,0.54924,0.00055,19.6111]
[1778881056597,14.61,79086.18,36.3,0.54924,0.00055,19.6111]
[1778881056240,14.61,79086.0,36.3,0.54914,0.00055,19.61166]
[1778881057247,14.61,79085.25,36.3,0.54873,0.00055,19.61397]
[1778881058243,14.61,79085.25,36.3,0.54873,0.00055,19.61397]
[1778881058648,14.61,79084.85,36.3,0.54852,0.00055,19.6152]
[1778881059261,14.61,79080.23,36.3,0.54599,0.00055,19.62892]
[1778881061764,14.61,79078.72,36.3,0.54516,0.00055,19.63325]
[1778881064061,14.61,79074.7,36.3,0.54295,0.00055,19.64434]
[1778881065330,14.61,79074.7,36.3,0.54295,0.00055,19.64435]
[1778881069532,14.61,79074.89,36.3,0.54305,0.00055,19.64385]
[1778881073476,14.61,79073.16,36.3,0.5421,0.00055,19.64846]
[1778881073575,14.61,79073.16,36.3,0.5421,0.00055,19.64846]
[1778881073597,14.61,79073.36,36.3,0.54221,0.00055,19.64795]
[1778881075716,14.61,79073.36,36.3,0.54221,0.00055,19.64795]
[1778881079311,14.61,79073.36,36.3,0.54221,0.00055,19.64794]
[1778881080516,14.61,79071.96,36.3,0.54144,0.00055,19.65158]
[1778881080578,14.61,79071.19,36.3,0.54102,0.00055,19.65356]
[1778881083963,14.61,79067.72,36.3,0.53911,0.00055,19.66219]
[1778881084554,14.61,79067.72,36.3,0.53911,0.00055,19.66219]
[1778881084436,14.61,79063.9,36.3,0.53702,0.00055,19.67117]
[1778881085869,14.61,79063.51,36.3,0.5368,0.00055,19.67206]
[1778881086293,14.61,79063.51,36.3,0.5368,0.00055,19.67206]
[1778881086627,14.61,79064.33,36.3,0.53725,0.00055,19.6702]
[1778881090917,14.61,79064.66,36.3,0.53743,0.00055,19.66945]
[1778881091485,14.61,79064.79,36.3,0.5375,0.00055,19.66915]
[1778881092738,14.61,79064.75,36.3,0.53748,0.00055,19.66925]
[1778881093412,14.61,79064.75,36.3,0.53748,0.00055,19.66925]
[1778881093499,14.62,79068.01,36.3,0.53926,0.00055,19.66153]
[1778881093691,14.62,79068.01,36.3,0.53926,0.00055,19.66153]
[1778881093914,14.62,79068.01,36.3,0.53926,0.00055,19.66153]
[1778881094326,14.62,79068.01,36.3,0.53926,0.00055,19.66153]
[1778881094625,14.62,79068.01,36.3,0.53926,0.00055,19.66153]
[1778881094506,14.62,79070.43,36.3,0.54059,0.00055,19.65555]
[1778881095247,14.62,79070.43,36.3,0.54059,0.00055,19.65555]
[1778881095680,14.62,79070.46,36.3,0.54061,0.00055,19.65547]
[1778881096520,14.62,79070.41,36.3,0.54058,0.00055,19.6556]
[1778881097691,14.62,79071.14,36.3,0.54098,0.00055,19.65375]
[1778881098534,14.62,79071.97,36.3,0.54143,0.00055,19.65163]
[1778881103569,14.62,79072.65,36.3,0.54181,0.00055,19.64986]
[1778881108656,14.61,79072.66,36.3,0.54182,0.00055,19.64982]
[1778881114646,14.61,79072.53,36.3,0.54176,0.00055,19.64534]
[1778881121695,14.61,79070.91,36.3,0.54087,0.00055,19.64949]
[1778881124829,14.61,79070.86,36.3,0.54084,0.00055,19.64962]
[1778881128106,14.61,79069.55,36.3,0.54012,0.00055,19.65291]
[1778881128162,14.61,79069.55,36.3,0.54012,0.00055,19.65291]
[1778881131813,14.61,79069.25,36.3,0.53996,0.00055,19.65366]
[1778881139821,14.62,79068.98,36.3,0.5398,0.00055,19.65435]
[1778881144839,14.62,79069.03,36.3,0.53983,0.00055,19.65424]
[1778881150440,14.62,79068.98,36.3,0.5398,0.00055,19.65437]
[1778881156941,14.62,79069.07,36.3,0.53984,0.00055,19.65418]
[1778881161976,14.62,79068.86,36.3,0.53972,0.00055,19.65472]
[1778881163884,14.62,79068.86,36.3,0.53972,0.00055,19.65472]
[1778881163985,14.62,79068.86,36.3,0.53972,0.00055,19.65473]
[1778881171309,14.62,79068.86,36.3,0.53972,0.00055,19.65473]
[1778881177562,14.61,79069.07,36.3,0.53988,0.00055,19.64924]
[1778881184132,14.6,79069.07,36.3,0.5399,0.00055,19.64913]
[1778881189298,14.6,79069.13,36.3,0.53994,0.00055,19.64893]
[1778881195209,14.59,79068.12,36.3,0.5394,0.00055,19.65133]
[1778881197567,14.59,79067.09,36.3,0.53884,0.00055,19.65382]
[1778881203245,14.58,79063.8,36.3,0.53705,0.00055,19.66146]
[1778881209307,14.57,79060.08,36.3,0.53501,0.00055,19.66963]
[1778881214342,14.57,79060.12,36.3,0.53505,0.00055,19.6695]
[1778881220586,14.56,79060.08,36.3,0.53504,0.00055,19.66954]
[1778881226118,14.56,79060.21,36.3,0.53512,0.00055,19.6692]
[1778881226426,14.56,79059.97,36.3,0.53499,0.00055,19.66971]
[1778881231711,14.55,79059.9,36.3,0.53496,0.00055,19.66982]
[1778881241150,14.55,79059.39,36.3,0.5347,0.00055,19.66603]
[1778881241332,14.55,79059.39,36.3,0.5347,0.00055,19.66603]
[1778881241745,14.54,79065.29,36.3,0.53797,0.00055,19.65276]
[1778881242409,14.54,79065.29,36.3,0.53797,0.00055,19.65276]
[1778881242538,14.54,79071.31,36.3,0.54129,0.00055,19.63789]
[1778881245560,14.54,79074.92,36.3,0.54329,0.00055,19.62826]
[1778881250595,14.53,79074.99,36.3,0.54335,0.00055,19.62796]
[1778881255630,14.52,79075.6,36.3,0.54371,0.00055,19.62618]
[1778881262050,14.51,79075.6,36.3,0.54373,0.00055,19.62609]
[1778881266114,14.51,79075.74,36.3,0.54383,0.00055,19.62556]
[1778881267317,14.5,79075.75,36.3,0.54384,0.00055,19.62551]
[1778881270474,14.5,79075.74,36.3,0.54385,0.00055,19.62547]
[1778881270735,14.5,79075.9,36.3,0.54394,0.00055,19.62501]
[1778881271861,14.5,79075.74,36.3,0.54385,0.00055,19.62544]
[1778881272392,14.5,79075.74,36.3,0.54385,0.00055,19.62544]
[1778881274302,14.5,79075.9,36.3,0.54395,0.00055,19.62496]
[1778881274638,14.5,79075.9,36.3,0.54395,0.00055,19.62496]
[1778881281812,14.49,79076.0,36.3,0.54403,0.00055,19.62453]
[1778881287549,14.48,79076.73,36.3,0.54445,0.00055,19.62243]
[1778881287650,14.48,79076.73,36.3,0.54445,0.00055,19.62241]
[1778881294473,14.48,79076.73,36.3,0.54445,0.00055,19.62241]
[1778881294516,14.47,79076.73,36.3,0.54449,0.00055,19.61742]
[1778881300815,14.47,79076.4,36.3,0.54432,0.00055,19.6183]
[1778881305931,14.46,79076.42,36.3,0.54434,0.00055,19.61816]
[1778881308596,14.46,79076.85,36.3,0.54459,0.00055,19.61691]
[1778881308793,14.46,79076.85,36.3,0.54459,0.00055,19.61687]
[1778881310145,14.45,79083.88,36.3,0.54849,0.00055,19.59606]
[1778881311015,14.45,79089.28,36.3,0.55148,0.00055,19.5788]
[1778881313387,14.45,79091.56,36.3,0.55275,0.00055,19.57116]
[1778881313488,14.45,79091.55,36.3,0.55275,0.00055,19.57116]
[1778881314578,14.45,79091.55,36.3,0.55275,0.00055,19.57116]
[1778881314663,14.45,79091.64,36.3,0.5528,0.00055,19.57082]
[1778881315371,14.45,79091.64,36.3,0.5528,0.00055,19.57082]
[1778881315676,14.45,79091.87,36.3,0.55294,0.00055,19.57001]
[1778881321578,14.44,79091.73,36.3,0.55289,0.00055,19.57028]
[1778881321604,14.44,79091.73,36.3,0.55289,0.00055,19.57024]
[1778881326648,14.43,79091.41,36.3,0.55274,0.00055,19.57118]
[1778881326705,14.43,79091.41,36.3,0.55274,0.00055,19.57118]
[1778881326865,14.43,79090.7,36.3,0.55235,0.00055,19.57358]
[1778881327794,14.43,79083.99,36.3,0.54863,0.00055,19.59524]
[1778881328391,14.43,79083.99,36.3,0.54863,0.00055,19.59524]
[1778881328492,14.43,79076.1,36.3,0.54426,0.00056,19.61855]
[1778881335819,14.42,79073.11,36.3,0.54261,0.00056,19.62672]
[1778881341225,14.42,79073.25,36.3,0.5427,0.00056,19.62625]
[1778881344517,14.42,79074.0,36.3,0.54312,0.00056,19.62419]
[1778881344619,14.42,79074.18,36.3,0.54322,0.00056,19.62369]
[1778881345342,14.42,79074.18,36.3,0.54322,0.00056,19.62369]
[1778881345509,14.42,79074.18,36.3,0.54322,0.00056,19.62369]
[1778881345849,14.42,79074.18,36.3,0.54322,0.00056,19.62369]
[1778881347322,14.41,79076.57,36.3,0.54456,0.00056,19.61701]
[1778881347412,14.41,79079.18,36.3,0.54601,0.00056,19.60948]
[1778881353499,14.41,79081.61,36.3,0.54739,0.00056,19.5973]
[1778881358298,14.4,79081.94,36.3,0.5476,0.00056,19.59618]
[1778881358399,14.4,79081.94,36.3,0.5476,0.00056,19.59615]
[1778881364660,14.39,79081.86,36.3,0.54757,0.00056,19.59632]
[1778881364737,14.39,79081.88,36.3,0.54758,0.00056,19.59624]
[1778881372826,14.39,79082.56,36.3,0.54796,0.00056,19.59415]
[1778881377599,14.38,79082.42,36.3,0.54792,0.00056,19.59436]
[1778881377814,14.38,79082.32,36.3,0.54787,0.00056,19.59463]
[1778881378303,14.38,79082.32,36.3,0.54787,0.00056,19.59463]
[1778881378329,14.38,79082.32,36.3,0.54787,0.00056,19.59461]
[1778881383520,14.37,79082.25,36.3,0.54785,0.00056,19.59473]
[1778881387810,14.37,79081.37,36.3,0.54737,0.00056,19.59735]
[1778881387911,14.37,79081.44,36.3,0.54742,0.00056,19.59711]
[1778881393590,14.36,79079.65,36.3,0.54643,0.00056,19.60243]
[1778881394397,14.36,79079.65,36.3,0.54643,0.00056,19.60243]
[1778881394597,14.36,79079.57,36.3,0.54639,0.00056,19.60266]
[1778881399632,14.36,79079.76,36.3,0.54651,0.00056,19.60201]
[1778881404667,14.35,79079.4,36.3,0.54632,0.00056,19.603]
[1778881410570,14.35,79079.52,36.3,0.5464,0.00056,19.60258]
[1778881412464,14.35,79079.28,36.3,0.54628,0.00056,19.59842]
[1778881412668,14.35,79079.28,36.3,0.54628,0.00056,19.59842]
[1778881412913,14.35,79070.71,36.3,0.54149,0.00056,19.62239]
[1778881413730,14.35,79062.31,36.3,0.53679,0.00056,19.64315]
[1778881414731,14.35,79062.31,36.3,0.53679,0.00056,19.64315]
[1778881414737,14.34,79061.63,36.3,0.53642,0.00056,19.6447]
[1778881420821,14.34,79060.81,36.3,0.53596,0.00056,19.64653]
[1778881423138,14.34,79060.81,36.3,0.53598,0.00056,19.64647]
[1778881423239,14.33,79060.81,36.3,0.53598,0.00056,19.64646]
[1778881426462,14.33,79060.81,36.3,0.53598,0.00056,19.64646]
[1778881426563,14.33,79060.81,36.3,0.53598,0.00056,19.64643]
[1778881428627,14.33,79060.81,36.3,0.53599,0.00056,19.64642]
[1778881428677,14.33,79060.81,36.3,0.53599,0.00056,19.64642]
[1778881428836,14.33,79058.4,36.3,0.53464,0.00056,19.65173]
[1778881430614,14.33,79058.4,36.3,0.53464,0.00056,19.65173]
[1778881430615,14.33,79058.4,36.3,0.53464,0.00056,19.65173]
[1778881430849,14.33,79057.43,36.3,0.5341,0.00056,19.6538]
[1778881431856,14.33,79050.93,36.3,0.53045,0.00056,19.66678]
[1778881434877,14.32,79046.27,36.3,0.52784,0.00056,19.67506]
[1778881437206,14.32,79045.35,36.3,0.52733,0.00056,19.67658]
[1778881437502,14.32,79045.35,36.3,0.52733,0.00056,19.67658]
[1778881437585,14.32,79045.35,36.3,0.52733,0.00056,19.67658]
[1778881438326,14.32,79045.89,36.3,0.52764,0.00056,19.67567]
[1778881438879,14.32,79045.89,36.3,0.52764,0.00056,19.67567]
[1778881438905,14.32,79054.63,36.3,0.53255,0.00056,19.6595]
[1778881439912,14.32,79074.35,36.3,0.54361,0.00056,19.61209]
[1778881440919,14.32,79079.47,36.3,0.54648,0.00056,19.59731]
[1778881441327,14.32,79079.47,36.3,0.54648,0.00056,19.59731]
[1778881441926,14.31,79079.81,36.3,0.54667,0.00056,19.59628]
[1778881443347,14.31,79080.67,36.3,0.54716,0.00056,19.59368]
[1778881443372,14.31,79080.67,36.3,0.54716,0.00056,19.59366]
[1778881448975,14.31,79083.24,36.3,0.54862,0.00056,19.58564]
[1778881454010,14.3,79083.14,36.3,0.54858,0.00056,19.58582]
[1778881458269,14.3,79083.71,36.3,0.54891,0.00056,19.58396]
[1778881458285,14.3,79083.83,36.3,0.54898,0.00056,19.58355]
[1778881463990,14.29,79085.24,36.3,0.54978,0.00056,19.57899]
[1778881470122,14.29,79085.59,36.3,0.55,0.00056,19.57773]
[1778881475813,14.28,79085.83,36.3,0.55016,0.00056,19.57205]
[1778881479478,14.28,79086.82,36.3,0.55072,0.00056,19.56875]
[1778881479643,14.28,79087.95,36.3,0.55136,0.00056,19.56499]
[1778881481199,14.28,79092.12,36.3,0.5537,0.00056,19.55074]
[1778881484024,14.28,79092.19,36.3,0.55374,0.00056,19.55048]
[1778881484312,14.27,79092.23,36.3,0.55377,0.00056,19.55032]
[1778881484875,14.27,79087.7,36.3,0.55123,0.00056,19.56575]
[1778881485374,14.27,79087.7,36.3,0.55123,0.00056,19.56575]
[1778881485904,14.27,79086.42,36.3,0.55052,0.00056,19.56996]
[1778881486614,14.27,79086.42,36.3,0.55052,0.00056,19.56996]
[1778881486838,14.27,79085.63,36.3,0.55007,0.00056,19.57251]
[1778881488145,14.27,79085.3,36.3,0.54989,0.00056,19.57356]
[1778881488958,14.27,79085.43,36.3,0.54997,0.00056,19.57311]
[1778881489132,14.27,79085.43,36.3,0.54997,0.00056,19.57311]
[1778881489257,14.27,79080.95,36.3,0.54746,0.00056,19.58721]
[1778881492033,14.27,79076.55,36.3,0.54499,0.00056,19.60029]
[1778881494216,14.27,79077.07,36.3,0.54528,0.00056,19.59878]
[1778881494903,14.27,79082.06,36.3,0.54809,0.00056,19.58375]
[1778881495128,14.27,79082.06,36.3,0.54809,0.00056,19.58375]
[1778881495871,14.27,79091.44,36.3,0.55335,0.00056,19.5529]
[1778881496856,14.27,79096.38,36.3,0.55612,0.00056,19.53527]
[1778881502346,14.26,79099.75,36.3,0.55803,0.00056,19.52253]
[1778881507656,14.26,79101.01,36.3,0.55875,0.00056,19.51758]
[1778881510683,14.25,79106.52,36.3,0.56185,0.00056,19.49568]
[1778881515811,14.24,79106.69,36.3,0.56198,0.00056,19.49473]
[1778881516444,14.24,79111.06,36.3,0.56444,0.00056,19.47645]
[1778881517516,14.24,79111.06,36.3,0.56444,0.00056,19.47645]
[1778881517617,14.24,79111.16,36.3,0.56451,0.00056,19.47596]
[1778881522816,14.23,79111.54,36.3,0.56476,0.00056,19.47404]
[1778881528529,14.21,79112.02,36.3,0.56509,0.00056,19.47149]
[1778881533566,14.2,79111.91,36.3,0.56508,0.00056,19.46675]
[1778881536696,14.2,79112.35,36.3,0.56535,0.00056,19.46472]
[1778881536797,14.2,79112.24,36.3,0.56529,0.00056,19.46513]
[1778881542229,14.19,79112.86,36.3,0.56568,0.00056,19.46212]
[1778881542916,14.19,79112.86,36.3,0.56568,0.00056,19.46212]
[1778881542930,14.19,79112.86,36.3,0.56568,0.00056,19.46212]
[1778881543636,14.18,79108.61,36.3,0.56331,0.00056,19.4801]
[1778881545803,14.18,79105.06,36.3,0.56133,0.00056,19.49459]
[1778881549678,14.18,79100.46,36.3,0.55876,0.00056,19.51263]
[1778881553424,14.17,79097.14,36.3,0.55691,0.00056,19.52511]
[1778881554029,14.17,79094.51,36.3,0.55543,0.00056,19.53482]
[1778881554942,14.17,79094.51,36.3,0.55543,0.00056,19.53482]
[1778881555041,14.17,79089.11,36.3,0.55239,0.00056,19.55388]
[1778881555938,14.17,79089.11,36.3,0.55239,0.00056,19.55388]
[1778881555954,14.17,79088.03,36.3,0.55178,0.00056,19.55754]
[1778881557735,14.17,79083.59,36.3,0.54928,0.00057,19.57214]
[1778881562770,14.16,79082.65,36.3,0.54877,0.00057,19.57503]
[1778881563851,14.16,79082.65,36.3,0.54877,0.00057,19.57503]
[1778881565384,14.16,79079.09,36.3,0.54676,0.00057,19.58605]
[1778881566506,14.16,79077.99,36.3,0.54614,0.00057,19.58938]
[1778881566728,14.16,79077.99,36.3,0.54614,0.00057,19.58938]
[1778881567063,14.16,79077.99,36.3,0.54614,0.00057,19.58938]
[1778881567099,14.16,79077.99,36.3,0.54614,0.00057,19.58938]
[1778881566912,14.16,79064.86,36.3,0.5387,0.00057,19.62532]
[1778881567224,14.16,79064.86,36.3,0.5387,0.00057,19.62532]
[1778881567435,14.16,79064.86,36.3,0.5387,0.00057,19.62532]
[1778881567583,14.16,79064.86,36.3,0.5387,0.00057,19.62532]
[1778881567695,14.16,79064.86,36.3,0.5387,0.00057,19.62532]
[1778881567805,14.16,79054.71,36.3,0.53293,0.00057,19.6484]
[1778881568459,14.16,79054.71,36.3,0.53293,0.00057,19.6484]
[1778881568741,14.16,79054.71,36.3,0.53293,0.00057,19.6484]
[1778881568959,14.16,79054.71,36.3,0.53293,0.00057,19.6484]
[1778881568983,14.16,79042.81,36.3,0.52617,0.00057,19.67023]
[1778881570153,14.16,79037.16,36.3,0.52295,0.00057,19.67861]
[1778881571493,14.16,79035.12,36.3,0.52179,0.00057,19.68132]
[1778881571649,14.16,79035.12,36.3,0.52179,0.00057,19.68132]
[1778881571688,14.16,79035.12,36.3,0.52179,0.00057,19.68132]
[1778881572823,14.16,79031.86,36.3,0.51993,0.00057,19.68531]
[1778881573235,14.16,79030.23,36.3,0.51901,0.00057,19.68714]
[1778881573310,14.16,79030.23,36.3,0.51901,0.00057,19.68714]
[1778881574144,14.15,79037.89,36.3,0.52337,0.00057,19.67759]
[1778881574374,14.15,79037.89,36.3,0.52337,0.00057,19.67759]
[1778881574854,14.15,79043.0,36.3,0.52628,0.00057,19.66991]
[1778881576077,14.15,79043.0,36.3,0.52628,0.00057,19.66991]
[1778881576264,14.15,79045.44,36.3,0.52767,0.00057,19.66587]
[1778881576331,14.15,79045.44,36.3,0.52767,0.00057,19.66587]
[1778881576414,14.15,79045.44,36.3,0.52767,0.00057,19.66587]
[1778881576868,14.15,79052.08,36.3,0.53145,0.00057,19.65368]
[1778881578130,14.15,79052.08,36.3,0.53145,0.00057,19.65368]
[1778881578777,14.15,79055.16,36.3,0.5332,0.00057,19.64743]
[1778881579068,14.15,79062.43,36.3,0.53733,0.00057,19.63117]
[1778881579889,14.15,79070.43,36.3,0.54187,0.00057,19.61085]
[1778881581335,14.15,79073.88,36.3,0.54382,0.00057,19.6013]
[1778881581647,14.15,79073.88,36.3,0.54382,0.00057,19.6013]
[1778881582273,14.15,79074.68,36.3,0.54428,0.00057,19.59899]
[1778881582553,14.15,79074.68,36.3,0.54428,0.00057,19.59899]
[1778881582822,14.15,79074.68,36.3,0.54428,0.00057,19.59899]
[1778881583005,14.15,79074.68,36.3,0.54428,0.00057,19.59899]
[1778881583136,14.15,79069.53,36.3,0.54136,0.00057,19.61324]
[1778881584108,14.15,79056.57,36.3,0.534,0.00057,19.64442]
[1778881585274,14.15,79057.28,36.3,0.53441,0.00057,19.64288]
[1778881585931,14.15,79061.71,36.3,0.53692,0.00057,19.63285]
[1778881586938,14.15,79065.99,36.3,0.53935,0.00057,19.62241]
[1778881588736,14.15,79066.5,36.3,0.53965,0.00057,19.6211]
[1778881588952,14.15,79065.85,36.3,0.53928,0.00057,19.62275]
[1778881589699,14.15,79065.85,36.3,0.53928,0.00057,19.62275]
[1778881590133,14.15,79065.85,36.3,0.53928,0.00057,19.62275]
[1778881590115,14.15,79059.56,36.3,0.53571,0.00057,19.63779]
[1778881590287,14.15,79059.56,36.3,0.53571,0.00057,19.63779]
[1778881590676,14.15,79059.56,36.3,0.53571,0.00057,19.63779]
[1778881590748,14.15,79059.56,36.3,0.53571,0.00057,19.63779]
[1778881590804,14.15,79059.56,36.3,0.53571,0.00057,19.63779]
[1778881591174,14.15,79059.56,36.3,0.53571,0.00057,19.63779]
[1778881591169,14.15,79053.36,36.3,0.53219,0.00057,19.64628]
[1778881591459,14.15,79053.36,36.3,0.53219,0.00057,19.64628]
[1778881591704,14.15,79053.36,36.3,0.53219,0.00057,19.64628]
[1778881592175,14.15,79053.36,36.3,0.53219,0.00057,19.64628]
[1778881592166,14.15,79057.48,36.3,0.53453,0.00057,19.63761]
[1778881592605,14.15,79057.48,36.3,0.53453,0.00057,19.63761]
[1778881593141,14.15,79066.38,36.3,0.53959,0.00057,19.61658]
[1778881593806,14.15,79066.38,36.3,0.53959,0.00057,19.61658]
[1778881594175,14.15,79063.79,36.3,0.53812,0.00057,19.62302]
[1778881594339,14.15,79063.79,36.3,0.53812,0.00057,19.62302]
[1778881594353,14.15,79063.79,36.3,0.53812,0.00057,19.62302]
[1778881594404,14.15,79063.79,36.3,0.53812,0.00057,19.62302]
[1778881594809,14.15,79063.79,36.3,0.53812,0.00057,19.62302]
[1778881595025,14.15,79063.79,36.3,0.53812,0.00057,19.62302]
[1778881595161,14.15,79055.19,36.3,0.53323,0.00057,19.64252]
[1778881596696,14.15,79057.87,36.3,0.53475,0.00057,19.63676]
[1778881597114,14.15,79063.32,36.3,0.53785,0.00057,19.62417]
[1778881597827,14.15,79063.32,36.3,0.53785,0.00057,19.62417]
[1778881598094,14.15,79065.82,36.3,0.53927,0.00057,19.618]
[1778881598520,14.15,79065.82,36.3,0.53927,0.00057,19.618]
[1778881598704,14.15,79065.82,36.3,0.53927,0.00057,19.618]
[1778881598776,14.15,79065.82,36.3,0.53927,0.00057,19.618]
[1778881598872,14.15,79065.82,36.3,0.53927,0.00057,19.618]
[1778881599042,14.15,79065.82,36.3,0.53927,0.00057,19.618]
[1778881599097,14.15,79056.73,36.3,0.53411,0.00057,19.63925]
[1778881599430,14.15,79056.73,36.3,0.53411,0.00057,19.63925]
[1778881600095,14.15,79056.73,36.3,0.53411,0.00057,19.63925]
[1778881600100,14.15,79058.22,36.3,0.53495,0.00057,19.636]
[1778881601118,14.15,79063.05,36.3,0.5377,0.00057,19.62483]
[1778881601901,14.15,79063.05,36.3,0.5377,0.00057,19.62483]
[1778881602124,14.15,79064.0,36.3,0.53824,0.00057,19.62252]
[1778881602430,14.15,79064.0,36.3,0.53824,0.00057,19.62252]
[1778881602821,14.15,79064.0,36.3,0.53824,0.00057,19.62252]
[1778881603050,14.15,79053.13,36.3,0.53206,0.00057,19.64675]
[1778881603406,14.15,79053.13,36.3,0.53206,0.00057,19.64675]
[1778881604057,14.15,79055.19,36.3,0.53323,0.00057,19.64252]
[1778881604527,14.15,79055.19,36.3,0.53323,0.00057,19.64252]
[1778881605077,14.15,79055.19,36.3,0.53323,0.00057,19.64252]
[1778881605140,14.15,79062.34,36.3,0.53729,0.00057,19.62653]
[1778881606159,14.15,79055.5,36.3,0.5334,0.00057,19.64188]
[1778881606377,14.15,79055.5,36.3,0.5334,0.00057,19.64188]
[1778881607006,14.15,79055.5,36.3,0.5334,0.00057,19.64188]
[1778881607078,14.15,79051.13,36.3,0.53092,0.00057,19.6507]
[1778881607571,14.15,79051.13,36.3,0.53092,0.00057,19.6507]
[1778881608594,14.15,79048.02,36.3,0.52915,0.00057,19.65652]
[1778881608657,14.15,79048.02,36.3,0.52915,0.00057,19.65652]
[1778881608768,14.15,79048.02,36.3,0.52915,0.00057,19.65652]
[1778881609186,14.15,79048.02,36.3,0.52915,0.00057,19.65652]
[1778881609132,14.15,79051.88,36.3,0.53134,0.00057,19.64924]
[1778881613120,14.15,79056.68,36.3,0.53407,0.00057,19.63937]
[1778881618155,14.15,79056.07,36.3,0.53373,0.00057,19.64066]
[1778881623190,14.15,79057.32,36.3,0.53444,0.00057,19.63795]
[1778881628226,14.15,79057.13,36.3,0.53434,0.00057,19.63834]
[1778881633550,14.14,79056.86,36.3,0.53419,0.00057,19.63891]
[1778881639303,14.14,79057.28,36.3,0.53444,0.00057,19.63796]
[1778881644338,14.14,79057.16,36.3,0.53438,0.00057,19.63819]
[1778881649373,14.13,79055.23,36.3,0.53329,0.00057,19.64228]
[1778881654408,14.13,79052.68,36.3,0.53184,0.00057,19.6427]
[1778881656030,14.13,79052.68,36.3,0.53184,0.00057,19.6427]
[1778881656111,14.13,79052.06,36.3,0.53149,0.00057,19.64393]
[1778881661457,14.13,79046.13,36.3,0.52811,0.00057,19.65495]
[1778881666492,14.13,79043.74,36.3,0.52674,0.00057,19.65899]
[1778881671527,14.14,79043.64,36.3,0.52669,0.00057,19.65916]
[1778881676562,14.14,79042.39,36.3,0.52597,0.00057,19.66117]
[1778881681830,14.13,79041.49,36.3,0.52546,0.00057,19.66258]
[1778881687850,14.13,79041.91,36.3,0.5257,0.00057,19.66192]
[1778881693492,14.13,79042.14,36.3,0.52584,0.00057,19.66155]
[1778881698712,14.13,79040.39,36.3,0.52484,0.00057,19.66424]
[1778881704273,14.13,79036.61,36.3,0.52269,0.00057,19.66964]
[1778881704531,14.13,79034.87,36.3,0.52169,0.00057,19.67193]
[1778881704707,14.13,79034.87,36.3,0.52169,0.00057,19.67193]
[1778881704759,14.13,79034.52,36.3,0.5215,0.00057,19.67238]
[1778881710864,14.12,79033.74,36.3,0.52105,0.00057,19.67335]
[1778881710867,14.12,79033.74,36.3,0.52105,0.00057,19.67335]
[1778881711023,14.12,79033.74,36.3,0.52105,0.00057,19.67335]
[1778881711656,14.12,79033.72,36.3,0.52105,0.00057,19.66857]
[1778881712020,14.12,79030.68,36.3,0.51931,0.00057,19.67215]
[1778881712715,14.12,79030.68,36.3,0.51931,0.00057,19.67215]
[1778881712741,14.12,79030.68,36.3,0.51931,0.00057,19.67215]
[1778881713174,14.12,79025.91,36.3,0.51658,0.00057,19.67702]
[1778881713822,14.12,79022.05,36.3,0.51438,0.00057,19.68029]
[1778881714698,14.12,79022.05,36.3,0.51438,0.00057,19.68029]
[1778881715214,14.12,79022.05,36.3,0.51438,0.00057,19.68029]
[1778881714829,14.12,79022.28,36.3,0.51451,0.00057,19.68011]
[1778881715490,14.12,79022.28,36.3,0.51451,0.00057,19.68011]
[1778881715836,14.12,79021.23,36.3,0.51391,0.00057,19.6809]
[1778881716819,14.12,79021.23,36.3,0.51391,0.00057,19.6809]
[1778881716843,14.12,79020.79,36.3,0.51366,0.00057,19.68122]
[1778881717477,14.12,79020.79,36.3,0.51366,0.00057,19.68122]
[1778881717839,14.12,79020.79,36.3,0.51366,0.00057,19.68122]
[1778881718081,14.12,79020.79,36.3,0.51366,0.00057,19.68122]
[1778881719317,14.12,79024.5,36.3,0.51578,0.00057,19.67827]
[1778881719548,14.12,79024.5,36.3,0.51578,0.00057,19.67827]
[1778881719864,14.12,79026.57,36.3,0.51697,0.00057,19.67639]
[1778881723426,14.12,79027.99,36.3,0.51778,0.00057,19.67499]
[1778881723467,14.12,79027.99,36.3,0.51778,0.00057,19.67499]
[1778881723501,14.12,79027.99,36.3,0.51778,0.00057,19.67499]
[1778881723892,14.12,79030.61,36.3,0.51928,0.00057,19.67221]
[1778881725345,14.11,79034.39,36.3,0.52144,0.00057,19.6677]
[1778881726302,14.11,79034.39,36.3,0.52144,0.00057,19.6677]
[1778881727028,14.11,79033.03,36.3,0.52066,0.00057,19.66939]
[1778881727177,14.11,79033.03,36.3,0.52066,0.00057,19.66939]
[1778881727274,14.11,79033.66,36.3,0.52102,0.00057,19.66861]
[1778881728016,14.11,79028.14,36.3,0.51787,0.00057,19.67484]
[1778881730941,14.11,79022.12,36.3,0.51443,0.00057,19.68022]
[1778881731848,14.11,79022.12,36.3,0.51443,0.00057,19.68022]
[1778881732820,14.11,79022.7,36.3,0.51476,0.00057,19.67976]
[1778881732883,14.11,79022.7,36.3,0.51476,0.00057,19.67976]
[1778881733196,14.11,79022.7,36.3,0.51476,0.00057,19.67976]
[1778881733251,14.11,79022.7,36.3,0.51476,0.00057,19.67976]
[1778881733312,14.11,79022.7,36.3,0.51476,0.00057,19.67976]
[1778881733315,14.11,79022.7,36.3,0.51476,0.00057,19.67976]
[1778881733288,14.11,79022.08,36.3,0.5144,0.00057,19.68024]
[1778881735012,14.11,79020.53,36.3,0.51352,0.00057,19.68139]
[1778881739234,14.11,79024.63,36.3,0.51587,0.00057,19.67814]
[1778881739478,14.11,79024.63,36.3,0.51587,0.00057,19.67814]
[1778881740010,14.1,79026.05,36.3,0.51668,0.00057,19.67685]
[1778881740915,14.1,79026.05,36.3,0.51668,0.00057,19.67685]
[1778881741012,14.1,79027.88,36.3,0.51773,0.00057,19.67507]
[1778881743994,14.1,79029.62,36.3,0.51873,0.00057,19.67326]
[1778881744276,14.1,79029.62,36.3,0.51873,0.00057,19.67326]
[1778881744323,14.1,79031.48,36.3,0.51979,0.00057,19.67118]
[1778881745260,14.1,79031.48,36.3,0.51979,0.00057,19.67118]
[1778881746047,14.1,79032.32,36.3,0.52027,0.00057,19.6702]
[1778881752089,14.1,79032.62,36.3,0.52045,0.00057,19.66983]
[1778881754686,14.1,79033.27,36.3,0.52082,0.00057,19.66904]
[1778881754749,14.1,79033.27,36.3,0.52082,0.00057,19.66904]
[1778881760145,14.09,79032.06,36.3,0.52013,0.00057,19.67048]
[1778881766187,14.09,79031.5,36.3,0.51982,0.00057,19.67112]
[1778881771231,14.08,79030.45,36.3,0.51923,0.00057,19.66749]
[1778881776266,14.08,79029.66,36.3,0.51878,0.00057,19.66835]
[1778881777273,14.08,79024.54,36.3,0.51584,0.00057,19.67336]
[1778881778253,14.08,79024.54,36.3,0.51584,0.00057,19.67336]
[1778881778353,14.07,79023.44,36.3,0.51521,0.00057,19.6743]
[1778881779597,14.07,79019.95,36.3,0.51321,0.00057,19.67695]
[1778881785209,14.07,79016.19,36.3,0.51106,0.00057,19.67925]
[1778881785654,14.07,79015.83,36.3,0.51085,0.00057,19.67944]
[1778881786336,14.07,79015.36,36.3,0.51058,0.00057,19.67968]
[1778881787107,14.07,79015.36,36.3,0.51058,0.00057,19.67968]
[1778881787343,14.07,79017.29,36.3,0.51169,0.00057,19.67864]
[1778881788350,14.07,79021.57,36.3,0.51415,0.00057,19.67577]
[1778881789323,14.07,79021.57,36.3,0.51415,0.00057,19.67577]
[1778881789357,14.07,79025.7,36.3,0.51652,0.00057,19.6723]
[1778881790716,14.06,79029.32,36.3,0.5186,0.00057,19.66868]
[1778881791371,14.06,79029.62,36.3,0.51877,0.00057,19.66836]
[1778881793864,14.06,79023.08,36.3,0.51502,0.00057,19.67458]
[1778881795337,14.06,79023.08,36.3,0.51502,0.00057,19.67458]
[1778881795761,14.06,79021.8,36.3,0.51428,0.00057,19.67559]
[1778881798127,14.06,79020.57,36.3,0.51358,0.00057,19.6765]
[1778881798159,14.06,79016.72,36.3,0.51137,0.00057,19.67895]
[1778881800261,14.06,79011.43,36.3,0.50833,0.00058,19.68134]
[1778881802618,14.05,79009.88,36.3,0.50743,0.00058,19.68182]
[1778881807989,14.05,79013.49,36.3,0.50951,0.00058,19.68054]
[1778881808085,14.05,79014.11,36.3,0.50987,0.00058,19.68027]
[1778881811046,14.06,79014.92,36.3,0.51033,0.00057,19.6799]
[1778881811370,14.06,79015.11,36.3,0.51044,0.00057,19.6798]
[1778881811589,14.06,79020.21,36.3,0.51337,0.00057,19.67676]
[1778881812750,14.06,79020.21,36.3,0.51337,0.00057,19.67676]
[1778881812754,14.06,79025.19,36.3,0.51623,0.00057,19.67276]
[1778881814914,14.07,79020.08,36.3,0.51329,0.00057,19.67686]
[1778881816074,14.07,79020.08,36.3,0.51329,0.00057,19.67686]
[1778881816377,14.07,79020.08,36.3,0.51329,0.00057,19.67686]
[1778881816175,14.08,79020.21,36.3,0.51336,0.00057,19.67678]
[1778881817164,14.08,79018.42,36.3,0.51233,0.00057,19.67797]
[1778881820567,14.08,79022.04,36.3,0.5144,0.00057,19.67544]
[1778881820745,14.08,79022.04,36.3,0.5144,0.00057,19.67544]
[1778881827282,14.09,79018.49,36.3,0.51236,0.00057,19.67793]
[1778881832330,14.09,79017.79,36.3,0.51196,0.00057,19.67836]
[1778881832661,14.09,79012.4,36.3,0.50887,0.00057,19.6762]
[1778881833620,14.09,79012.4,36.3,0.50887,0.00057,19.6762]
[1778881833668,14.09,79012.47,36.3,0.50891,0.00057,19.67617]
[1778881836469,14.1,79012.0,36.3,0.50864,0.00057,19.67635]
[1778881837765,14.11,79011.28,36.3,0.50822,0.00057,19.67661]
[1778881838135,14.12,79013.64,36.3,0.50957,0.00057,19.67571]
[1778881841159,14.12,79020.24,36.3,0.51335,0.00057,19.672]
[1778881844745,14.12,79016.11,36.3,0.51098,0.00057,19.67453]
[1778881848326,14.12,79025.75,36.3,0.5165,0.00057,19.66756]
[1778881851476,14.13,79026.91,36.3,0.51715,0.00057,19.66648]
[1778881851857,14.13,79027.36,36.3,0.51741,0.00057,19.66604]
[1778881856830,14.12,79032.47,36.3,0.52035,0.00057,19.66046]
[1778881858443,14.12,79032.47,36.3,0.52035,0.00057,19.66046]
[1778881858504,14.11,79033.58,36.3,0.52099,0.00057,19.65909]
[1778881861711,14.1,79034.74,36.3,0.52167,0.00057,19.65759]
[1778881861865,14.1,79034.83,36.3,0.52172,0.00057,19.65748]
[1778881866900,14.1,79035.83,36.3,0.52229,0.00057,19.65616]
[1778881871935,14.1,79034.47,36.3,0.52152,0.00057,19.65792]
[1778881872719,14.1,79034.47,36.3,0.52152,0.00057,19.65792]
[1778881873265,14.1,79029.9,36.3,0.5189,0.00057,19.66333]
[1778881878550,14.1,79029.08,36.3,0.51843,0.00057,19.66421]
[1778881884287,14.1,79028.93,36.3,0.51835,0.00057,19.66437]
[1778881889823,14.1,79028.79,36.3,0.51827,0.00057,19.66451]
[1778881895098,14.09,79031.6,36.3,0.51988,0.00057,19.6566]
[1778881900153,14.09,79032.29,36.3,0.52028,0.00057,19.65579]
[1778881900181,14.09,79032.29,36.3,0.52028,0.00057,19.65579]
[1778881900220,14.09,79032.29,36.3,0.52028,0.00057,19.65579]
[1778881900382,14.09,79033.16,36.3,0.52078,0.00057,19.65474]
[1778881901140,14.09,79038.97,36.3,0.52411,0.00057,19.64694]
[1778881903387,14.09,79039.88,36.3,0.52463,0.00057,19.64559]
[1778881903422,14.09,79034.59,36.3,0.5216,0.00057,19.65294]
[1778881908731,14.09,79032.03,36.3,0.52013,0.00057,19.65608]
[1778881915467,14.09,79032.04,36.3,0.52014,0.00057,19.65606]
[1778881920522,14.08,79031.59,36.3,0.51989,0.00057,19.65658]
[1778881928682,14.08,79031.94,36.3,0.52009,0.00057,19.65616]
[1778881929706,14.08,79030.2,36.3,0.5191,0.00057,19.65814]
[1778881930344,14.08,79029.96,36.3,0.51896,0.00057,19.65841]
[1778881934448,14.08,79023.56,36.3,0.51529,0.00057,19.66459]
[1778881936144,14.07,79019.84,36.3,0.51315,0.00057,19.66742]
[1778881936181,14.07,79019.84,36.3,0.51315,0.00057,19.66742]
[1778881936249,14.07,79019.84,36.3,0.51315,0.00057,19.66742]
[1778881936347,14.07,79019.84,36.3,0.51315,0.00057,19.66742]
[1778881936386,14.07,79023.66,36.3,0.51535,0.00057,19.66451]
[1778881936646,14.07,79023.66,36.3,0.51535,0.00057,19.66451]
[1778881937485,14.07,79031.53,36.3,0.51986,0.00057,19.65662]
[1778881942867,14.07,79035.08,36.3,0.5219,0.00057,19.65224]
[1778881947693,14.07,79036.93,36.3,0.52297,0.00057,19.64974]
[1778881948537,14.07,79037.41,36.3,0.52324,0.00057,19.64907]
[1778881948868,14.07,79037.41,36.3,0.52324,0.00057,19.64907]
[1778881949477,14.07,79037.48,36.3,0.52329,0.00057,19.64897]
[1778881949813,14.07,79037.48,36.3,0.52329,0.00057,19.64897]
[1778881950484,14.07,79038.79,36.3,0.52404,0.00057,19.64709]
[1778881954866,14.07,79039.95,36.3,0.52471,0.00057,19.64056]
[1778881954871,14.07,79039.95,36.3,0.52471,0.00057,19.64056]
[1778881954912,14.07,79039.95,36.3,0.52471,0.00057,19.64056]
[1778881954971,14.07,79039.95,36.3,0.52471,0.00057,19.64056]
[1778881956740,14.06,79043.99,36.3,0.52703,0.00057,19.63413]
[1778881962571,14.06,79045.14,36.3,0.5277,0.00057,19.63216]
[1778881968662,14.05,79045.91,36.3,0.52815,0.00057,19.63078]
[1778881976889,14.05,79045.89,36.3,0.52815,0.00057,19.63077]
[1778881981894,14.04,79045.56,36.3,0.52798,0.00057,19.63131]
[1778881987743,14.03,79046.7,36.3,0.52864,0.00057,19.62925]
[1778881988597,14.03,79046.7,36.3,0.52864,0.00057,19.62925]
[1778881988608,14.03,79046.7,36.3,0.52864,0.00057,19.62925]
[1778881988637,14.03,79046.7,36.3,0.52864,0.00057,19.62925]
[1778881995799,14.02,79046.39,36.3,0.52848,0.00058,19.62974]
[1778881998917,14.02,79046.39,36.3,0.52849,0.00058,19.62972]
[1778881999012,14.02,79044.87,36.3,0.52762,0.00058,19.63237]
[1778881999662,14.02,79044.87,36.3,0.52762,0.00058,19.63237]
[1778882000387,14.02,79041.96,36.3,0.52594,0.00058,19.6372]
[1778882005882,14.01,79040.17,36.3,0.52492,0.00058,19.63997]
[1778882012198,14.01,79037.93,36.3,0.52363,0.00058,19.64327]
[1778882012271,14.01,79038.0,36.3,0.52368,0.00058,19.63836]
[1778882017987,14.01,79035.59,36.3,0.52229,0.00058,19.6417]
[1778882026009,14.0,79034.86,36.3,0.52188,0.00058,19.64265]
[1778882033058,14.0,79034.14,36.3,0.52147,0.00058,19.64357]
[1778882034223,14.0,79034.14,36.3,0.52147,0.00058,19.64357]
[1778882034553,14.0,79033.57,36.3,0.52114,0.00058,19.64429]
[1778882035185,13.99,79040.95,36.3,0.5254,0.00058,19.63387]
[1778882039100,13.99,79044.8,36.3,0.52763,0.00058,19.62752]
[1778882041573,13.99,79045.74,36.3,0.52817,0.00058,19.62588]
[1778882042348,13.99,79046.32,36.3,0.52851,0.00058,19.62484]
[1778882045371,13.99,79050.61,36.3,0.53099,0.00058,19.61678]
[1778882049890,13.98,79050.06,36.3,0.53068,0.00058,19.61781]
[1778882050177,13.98,79050.12,36.3,0.53072,0.00058,19.61768]
[1778882055257,13.97,79050.61,36.3,0.53101,0.00058,19.61668]
[1778882057647,13.97,79051.2,36.3,0.53136,0.00058,19.61549]
[1778882058848,13.97,79047.82,36.3,0.52941,0.00058,19.62197]
[1778882059232,13.97,79047.82,36.3,0.52941,0.00058,19.62197]
[1778882059710,13.97,79045.06,36.3,0.52782,0.00058,19.62692]
[1778882060347,13.97,79045.06,36.3,0.52782,0.00058,19.62692]
[1778882062261,13.96,79040.66,36.3,0.52528,0.00058,19.63416]
[1778882064745,13.96,79040.57,36.3,0.52523,0.00058,19.6343]
[1778882065125,13.96,79040.57,36.3,0.52523,0.00058,19.6343]
[1778882065282,13.96,79037.98,36.3,0.52374,0.00058,19.63818]
[1778882068303,13.96,79033.93,36.3,0.5214,0.00058,19.64371]
[1778882070049,13.96,79032.31,36.3,0.52046,0.00058,19.64573]
[1778882072613,13.95,79023.5,36.3,0.51536,0.00058,19.65002]
[1778882074702,13.95,79022.27,36.3,0.51465,0.00058,19.65104]
[1778882075352,13.95,79020.26,36.3,0.51349,0.00058,19.65256]
[1778882076925,13.95,79020.36,36.3,0.51355,0.00058,19.65249]
[1778882082284,13.95,79019.2,36.3,0.51287,0.00058,19.6533]
[1778882089372,13.95,79018.9,36.3,0.5127,0.00058,19.6535]
[1778882092648,13.94,79013.7,36.3,0.50969,0.00058,19.65637]
[1778882095495,13.94,79009.64,36.3,0.50733,0.00058,19.65784]
[1778882097465,13.94,79008.33,36.3,0.50657,0.00058,19.65817]
[1778882097682,13.94,79005.78,36.3,0.50509,0.00058,19.6586]
[1778882098407,13.94,79005.78,36.3,0.50509,0.00058,19.6586]
[1778882098666,13.94,79005.78,36.3,0.50509,0.00058,19.6586]
[1778882098523,13.94,79000.41,36.3,0.50197,0.00058,19.65862]
[1778882099530,13.94,78996.19,36.3,0.49952,0.00058,19.6578]
[1778882104565,13.95,78995.09,36.3,0.49888,0.00058,19.65746]
[1778882104695,13.95,78995.09,36.3,0.49888,0.00058,19.65746]
[1778882104699,13.95,78995.09,36.3,0.49888,0.00058,19.65746]
[1778882107545,13.95,78995.06,36.3,0.49887,0.00058,19.65745]
[1778882110607,13.95,78990.44,36.3,0.49619,0.00058,19.65548]
[1778882115642,13.95,78988.75,36.3,0.49521,0.00058,19.65454]
[1778882118643,13.95,78988.19,36.3,0.49488,0.00058,19.6542]
[1778882118665,13.95,78990.88,36.3,0.49644,0.00058,19.65571]
[1778882120679,13.95,78995.07,36.3,0.49888,0.00058,19.65746]
[1778882125714,13.96,78997.1,36.3,0.50005,0.00058,19.65804]
[1778882131533,13.96,78997.29,36.3,0.50017,0.00058,19.65808]
[1778882136791,13.96,78997.28,36.3,0.50016,0.00058,19.65328]
[1778882140326,13.96,78997.28,36.3,0.50016,0.00058,19.65328]
[1778882140407,13.96,78995.62,36.3,0.4992,0.00058,19.65282]
[1778882145854,13.97,78992.51,36.3,0.49739,0.00058,19.65167]
[1778882151361,13.97,78992.84,36.3,0.49759,0.00058,19.65181]
[1778882157482,13.97,78992.76,36.3,0.49754,0.00058,19.65178]
[1778882162665,13.97,78992.29,36.3,0.49727,0.00058,19.65157]
[1778882166684,13.97,78993.37,36.3,0.4979,0.00058,19.65203]
[1778882166686,13.97,78993.37,36.3,0.4979,0.00058,19.65203]
[1778882166722,13.97,78994.08,36.3,0.49831,0.00058,19.6523]
[1778882167632,13.97,78994.08,36.3,0.49831,0.00058,19.6523]
[1778882167634,13.97,78999.48,36.3,0.50144,0.00058,19.6537]
[1778882168076,13.97,78999.48,36.3,0.50144,0.00058,19.6537]
[1778882168379,13.97,78999.48,36.3,0.50144,0.00058,19.6537]
[1778882168642,13.97,78999.48,36.3,0.50144,0.00058,19.6537]
[1778882168705,13.98,79007.15,36.3,0.50588,0.00058,19.6536]
[1778882171595,13.98,79001.9,36.3,0.50284,0.00058,19.65393]
[1778882177074,13.98,78999.65,36.3,0.50154,0.00058,19.65372]
[1778882182110,13.98,78995.26,36.3,0.49899,0.00058,19.65271]
[1778882187213,13.98,78993.43,36.3,0.49793,0.00058,19.65206]
[1778882192587,13.99,78993.01,36.3,0.49769,0.00058,19.64708]
[1778882198221,13.99,78993.2,36.3,0.4978,0.00058,19.64716]
[1778882199698,13.99,78993.2,36.3,0.4978,0.00058,19.64716]
[1778882200353,13.99,78992.94,36.3,0.49765,0.00058,19.64705]
[1778882201384,13.99,78992.94,36.3,0.49765,0.00058,19.64705]
[1778882201696,13.99,78992.94,36.3,0.49765,0.00058,19.64705]
[1778882206757,14.0,78990.12,36.3,0.49602,0.00058,19.64571]
[1778882211785,14.0,78988.45,36.3,0.49506,0.00058,19.64477]
[1778882218362,14.01,78987.84,36.3,0.49471,0.00058,19.64439]
[1778882223631,14.01,78985.31,36.3,0.49325,0.00058,19.64268]
[1778882228073,14.02,78981.24,36.3,0.4909,0.00058,19.63937]
[1778882230271,14.02,78980.19,36.3,0.4903,0.00058,19.63841]
[1778882230276,14.02,78980.19,36.3,0.4903,0.00058,19.63841]
[1778882230446,14.02,78978.1,36.3,0.48909,0.00058,19.63635]
[1778882235830,14.03,78975.48,36.3,0.48759,0.00058,19.63355]
[1778882241366,14.04,78974.55,36.3,0.48706,0.00058,19.63249]
[1778882243074,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243197,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243231,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243268,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243309,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243451,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243509,14.04,78973.34,36.3,0.48637,0.00058,19.63104]
[1778882243793,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882243935,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244014,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244144,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244197,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244439,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244498,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244601,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244662,14.04,78946.51,36.3,0.47091,0.00058,19.58361]
[1778882244713,14.04,78893.09,36.3,0.44027,0.00057,19.4022]
[1778882244946,14.04,78893.09,36.3,0.44027,0.00057,19.4022]
[1778882245129,14.04,78893.09,36.3,0.44027,0.00057,19.4022]
[1778882245379,14.04,78893.09,36.3,0.44027,0.00057,19.4022]
[1778882245779,14.04,78893.09,36.3,0.44027,0.00057,19.4022]
[1778882245777,14.06,78882.51,36.3,0.43433,0.00057,19.35348]
[1778882246019,14.06,78882.51,36.3,0.43433,0.00057,19.35348]
[1778882246307,14.06,78882.51,36.3,0.43433,0.00057,19.35348]
[1778882246356,14.06,78882.51,36.3,0.43433,0.00057,19.35348]
[1778882246532,14.06,78882.51,36.3,0.43433,0.00057,19.35348]
[1778882246573,14.08,78889.2,36.3,0.43821,0.00057,19.38578]
[1778882247716,14.1,78901.45,36.3,0.44528,0.00057,19.43974]
[1778882247929,14.1,78901.45,36.3,0.44528,0.00057,19.43974]
[1778882248402,14.1,78901.45,36.3,0.44528,0.00057,19.43974]
[1778882248415,14.1,78901.45,36.3,0.44528,0.00057,19.43974]
[1778882249033,14.12,78903.04,36.3,0.44625,0.00057,19.44661]
[1778882249076,14.12,78903.04,36.3,0.44625,0.00057,19.44661]
[1778882249286,14.12,78903.04,36.3,0.44625,0.00057,19.44661]
[1778882249706,14.12,78903.04,36.3,0.44625,0.00057,19.44661]
[1778882249794,14.12,78903.04,36.3,0.44625,0.00057,19.44661]
[1778882249838,14.14,78908.55,36.3,0.4495,0.00057,19.46892]
[1778882250199,14.14,78908.55,36.3,0.4495,0.00057,19.46892]
[1778882250300,14.14,78908.55,36.3,0.4495,0.00057,19.46892]
[1778882250720,14.14,78916.3,36.3,0.45391,0.00057,19.49717]
[1778882251347,14.14,78916.3,36.3,0.45391,0.00057,19.49717]
[1778882251746,14.14,78916.3,36.3,0.45391,0.00057,19.49717]
[1778882251756,14.16,78921.38,36.3,0.45685,0.00057,19.5099]
[1778882252151,14.16,78921.38,36.3,0.45685,0.00057,19.5099]
[1778882252632,14.16,78921.38,36.3,0.45685,0.00057,19.5099]
[1778882253599,14.17,78924.18,36.3,0.45845,0.00057,19.51896]
[1778882253704,14.17,78924.18,36.3,0.45845,0.00057,19.51896]
[1778882253713,14.17,78924.18,36.3,0.45845,0.00057,19.51896]
[1778882253796,14.17,78924.18,36.3,0.45845,0.00057,19.51896]
[1778882253806,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254008,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254062,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254443,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254557,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254707,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254727,14.17,78931.37,36.3,0.46255,0.00057,19.54073]
[1778882254815,14.17,78950.97,36.3,0.47374,0.00057,19.58959]
[1778882255734,14.17,78950.97,36.3,0.47374,0.00057,19.58959]
[1778882255773,14.17,78960.92,36.3,0.47942,0.00057,19.60849]
[1778882256050,14.17,78960.92,36.3,0.47942,0.00057,19.60849]
[1778882256270,14.17,78960.92,36.3,0.47942,0.00057,19.60849]
[1778882256651,14.17,78960.92,36.3,0.47942,0.00057,19.60849]
[1778882256704,14.17,78960.92,36.3,0.47942,0.00057,19.60849]
[1778882258068,14.17,78955.93,36.3,0.47657,0.00057,19.59952]
[1778882258805,14.17,78955.93,36.3,0.47657,0.00057,19.59952]
[1778882258962,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259033,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259480,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259523,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259541,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259543,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259698,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259702,14.17,78954.64,36.3,0.47584,0.00057,19.59705]
[1778882259714,14.17,78946.95,36.3,0.47146,0.00057,19.58087]
[1778882259943,14.17,78946.95,36.3,0.47146,0.00057,19.58087]
[1778882260093,14.17,78946.95,36.3,0.47146,0.00057,19.58087]
[1778882260705,14.17,78946.95,36.3,0.47146,0.00057,19.58087]
[1778882260766,14.18,78932.4,36.3,0.46317,0.00057,19.54381]
[1778882261720,14.18,78924.05,36.3,0.45842,0.00057,19.51876]
[1778882263792,14.18,78928.16,36.3,0.46077,0.00057,19.53148]
[1778882264224,14.18,78928.16,36.3,0.46077,0.00057,19.53148]
[1778882264355,14.18,78928.16,36.3,0.46077,0.00057,19.53148]
[1778882264490,14.18,78928.16,36.3,0.46077,0.00057,19.53148]
[1778882264509,14.18,78928.16,36.3,0.46077,0.00057,19.53148]
[1778882264585,14.18,78928.16,36.3,0.46077,0.00057,19.53148]
[1778882264767,14.18,78935.11,36.3,0.46473,0.00057,19.55142]
[1778882264944,14.18,78935.11,36.3,0.46473,0.00057,19.55142]
[1778882265695,14.18,78935.11,36.3,0.46473,0.00057,19.55142]
[1778882265705,14.18,78935.11,36.3,0.46473,0.00057,19.55142]
[1778882265707,14.18,78943.15,36.3,0.46931,0.00057,19.57209]
[1778882270741,14.19,78942.37,36.3,0.46888,0.00057,19.57027]
[1778882273705,14.19,78942.79,36.3,0.46913,0.00057,19.57131]
[1778882278564,14.25,78946.71,36.3,0.47149,0.00057,19.58093]
[1778882279300,14.25,78945.07,36.3,0.47056,0.00057,19.5772]
[1778882279458,14.25,78945.07,36.3,0.47056,0.00057,19.5772]
[1778882279804,14.25,78938.35,36.3,0.46675,0.00057,19.56079]
[1778882280811,14.26,78931.35,36.3,0.4628,0.00057,19.54189]
[1778882285846,14.31,78932.34,36.3,0.4635,0.00056,19.54532]
[1778882285995,14.31,78932.34,36.3,0.4635,0.00056,19.54532]
[1778882286853,14.32,78932.53,36.3,0.46365,0.00056,19.54602]
[1778882290335,14.35,78930.88,36.3,0.4628,0.00056,19.54174]
[1778882292297,14.36,78931.9,36.3,0.46341,0.00056,19.5448]
[1778882296221,14.37,78933.56,36.3,0.46436,0.00056,19.54942]
[1778882298291,14.37,78933.63,36.3,0.4644,0.00056,19.54964]
[1778882298301,14.37,78933.63,36.3,0.4644,0.00056,19.54964]
[1778882304366,14.38,78931.73,36.3,0.46335,0.00056,19.54448]
[1778882305388,14.38,78932.11,36.3,0.46357,0.00056,19.54557]
[1778882305402,14.38,78932.11,36.3,0.46357,0.00056,19.54557]
[1778882305463,14.38,78932.11,36.3,0.46357,0.00056,19.54557]
[1778882305705,14.38,78932.11,36.3,0.46357,0.00056,19.54557]
[1778882305720,14.38,78932.11,36.3,0.46357,0.00056,19.54557]
[1778882305853,14.38,78933.94,36.3,0.4646,0.00056,19.5506]
[1778882306841,14.38,78943.68,36.3,0.47008,0.00056,19.5751]
[1778882307305,14.38,78943.68,36.3,0.47008,0.00056,19.5751]
[1778882307324,14.38,78949.28,36.3,0.47323,0.00056,19.58751]
[1778882308192,14.38,78949.28,36.3,0.47323,0.00056,19.58751]
[1778882308230,14.39,78949.77,36.3,0.47351,0.00056,19.58855]
[1778882309439,14.39,78949.77,36.3,0.47351,0.00056,19.58855]
[1778882309767,14.39,78949.77,36.3,0.47351,0.00056,19.58855]
[1778882310761,14.39,78950.32,36.3,0.47382,0.00056,19.5897]
[1778882316056,14.39,78953.0,36.3,0.47534,0.00056,19.59032]
[1778882319986,14.4,78954.49,36.3,0.47618,0.00056,19.59321]
[1778882320035,14.4,78954.49,36.3,0.47618,0.00056,19.59321]
[1778882320067,14.4,78954.49,36.3,0.47618,0.00056,19.59321]
[1778882320117,14.4,78954.49,36.3,0.47618,0.00056,19.59321]
[1778882320757,14.4,78957.02,36.3,0.4776,0.00056,19.5979]
[1778882321408,14.4,78961.83,36.3,0.48031,0.00056,19.60612]
[1778882322324,14.4,78961.83,36.3,0.48031,0.00056,19.60612]
[1778882322704,14.4,78961.83,36.3,0.48031,0.00056,19.60612]
[1778882323005,14.4,78963.47,36.3,0.48124,0.00056,19.60872]
[1778882323915,14.4,78971.71,36.3,0.48587,0.00056,19.62018]
[1778882324013,14.4,78971.71,36.3,0.48587,0.00056,19.62018]
[1778882324866,14.4,78984.54,36.3,0.49309,0.00056,19.63274]
[1778882326944,14.4,78986.69,36.3,0.4943,0.00056,19.63421]
[1778882332168,14.4,78983.17,36.3,0.49232,0.00056,19.6317]
[1778882336196,14.4,78979.07,36.3,0.49002,0.00056,19.62817]
[1778882339587,14.41,78976.74,36.3,0.48871,0.00056,19.62587]
[1778882339646,14.41,78974.99,36.3,0.48772,0.00056,19.62401]
[1778882341197,14.41,78974.76,36.3,0.48759,0.00056,19.62375]
[1778882346901,14.41,78970.82,36.3,0.48538,0.00056,19.61909]
[1778882347704,14.41,78970.0,36.3,0.48492,0.00056,19.61804]
[1778882348261,14.41,78969.96,36.3,0.4849,0.00056,19.61799]
[1778882348277,14.41,78969.96,36.3,0.4849,0.00056,19.61799]
[1778882348628,14.41,78969.96,36.3,0.4849,0.00056,19.61799]
[1778882348630,14.41,78969.96,36.3,0.4849,0.00056,19.61799]
[1778882348631,14.41,78969.96,36.3,0.4849,0.00056,19.61799]
[1778882348923,14.41,78963.56,36.3,0.4813,0.00056,19.6089]
[1778882349922,14.41,78955.14,36.3,0.47657,0.00056,19.59452]
[1778882355031,14.42,78951.46,36.3,0.47452,0.00056,19.5874]
[1778882355059,14.42,78951.46,36.3,0.47452,0.00056,19.5874]
[1778882359831,14.42,78950.16,36.3,0.4738,0.00056,19.58478]
[1778882360232,14.42,78950.06,36.3,0.47374,0.00056,19.58458]
[1778882361049,14.42,78950.09,36.3,0.47376,0.00056,19.58465]
[1778882361312,14.42,78950.09,36.3,0.47376,0.00056,19.58465]
[1778882361372,14.42,78950.09,36.3,0.47376,0.00056,19.58465]
[1778882361372,14.42,78950.09,36.3,0.47376,0.00056,19.58465]
[1778882361569,14.42,78950.09,36.3,0.47376,0.00056,19.58465]
[1778882361722,14.42,78950.09,36.3,0.47376,0.00056,19.58465]
[1778882361913,14.43,78943.85,36.3,0.47027,0.00056,19.57103]
[1778882362265,14.43,78943.85,36.3,0.47027,0.00056,19.57103]
[1778882362774,14.43,78943.85,36.3,0.47027,0.00056,19.57103]
[1778882362888,14.43,78943.85,36.3,0.47027,0.00056,19.57103]
[1778882362842,14.43,78938.69,36.3,0.46737,0.00056,19.55863]
[1778882367170,14.43,78936.94,36.3,0.46641,0.00056,19.55423]
[1778882367171,14.43,78936.94,36.3,0.46641,0.00056,19.55423]
[1778882367322,14.43,78936.94,36.3,0.46641,0.00056,19.55423]
[1778882367889,14.43,78936.94,36.3,0.46641,0.00056,19.55423]
[1778882369010,14.43,78932.46,36.3,0.4639,0.00056,19.54236]
[1778882370345,14.43,78931.96,36.3,0.46363,0.00056,19.541]
[1778882372923,14.43,78931.35,36.3,0.46329,0.00056,19.53932]
[1778882373524,14.44,78931.58,36.3,0.46342,0.00056,19.53516]
[1778882375450,14.44,78937.26,36.3,0.4666,0.00056,19.55032]
[1778882376446,14.44,78937.54,36.3,0.46676,0.00056,19.55105]
[1778882376996,14.44,78937.26,36.3,0.46661,0.00056,19.55034]
[1778882377871,14.44,78938.42,36.3,0.46726,0.00056,19.55329]
[1778882382936,14.45,78938.27,36.3,0.46719,0.00056,19.55297]
[1778882383145,14.45,78938.68,36.3,0.46742,0.00056,19.55401]
[1778882383164,14.45,78938.68,36.3,0.46742,0.00056,19.55402]
[1778882388063,14.45,78938.35,36.3,0.46725,0.00056,19.55323]
[1778882393575,14.46,78938.11,36.3,0.46713,0.00056,19.55269]
[1778882398901,14.46,78937.89,36.3,0.46701,0.00056,19.55218]
[1778882401886,14.47,78936.97,36.3,0.46651,0.00056,19.54987]
[1778882401900,14.47,78936.97,36.3,0.46651,0.00056,19.54987]
[1778882401901,14.47,78936.97,36.3,0.46651,0.00056,19.54987]
[1778882401941,14.47,78936.48,36.3,0.46624,0.00056,19.54862]
[1778882402050,14.47,78936.48,36.3,0.46624,0.00056,19.54862]
[1778882403014,14.47,78939.79,36.3,0.46809,0.00056,19.55695]
[1778882403384,14.47,78939.79,36.3,0.46809,0.00056,19.55695]
[1778882403617,14.47,78939.79,36.3,0.46809,0.00056,19.55695]
[1778882403633,14.47,78939.79,36.3,0.46809,0.00056,19.55695]
[1778882403725,14.47,78947.99,36.3,0.47268,0.00056,19.57574]
[1778882404094,14.47,78947.99,36.3,0.47268,0.00056,19.57574]
[1778882404464,14.47,78947.99,36.3,0.47268,0.00056,19.57574]
[1778882404747,14.47,78947.99,36.3,0.47268,0.00056,19.57574]
[1778882404829,14.47,78956.23,36.3,0.47729,0.00056,19.59202]
[1778882406035,14.47,78956.5,36.3,0.47744,0.00056,19.59252]
[1778882406687,14.47,78957.7,36.3,0.47811,0.00056,19.59466]
[1778882407695,14.47,78967.44,36.3,0.48357,0.00056,19.60997]
[1778882411722,14.48,78972.05,36.3,0.48615,0.00056,19.61594]
[1778882413709,14.48,78975.62,36.3,0.48815,0.00056,19.61999]
[1778882413745,14.48,78975.62,36.3,0.48815,0.00056,19.61999]
[1778882414848,14.48,78960.45,36.3,0.47966,0.00056,19.59937]
[1778882415546,14.48,78960.45,36.3,0.47966,0.00056,19.59937]
[1778882415751,14.48,78962.17,36.3,0.48062,0.00056,19.60216]
[1778882418772,14.48,78956.95,36.3,0.47771,0.00056,19.59336]
[1778882420821,14.48,78955.6,36.3,0.47695,0.00056,19.59092]
[1778882420917,14.48,78955.6,36.3,0.47695,0.00056,19.59092]
[1778882420997,14.48,78955.6,36.3,0.47695,0.00056,19.59092]
[1778882421816,14.48,78955.53,36.3,0.47691,0.00056,19.5908]
[1778882421817,14.48,78955.53,36.3,0.47691,0.00056,19.5908]
[1778882422891,14.48,78955.22,36.3,0.47674,0.00056,19.59023]
[1778882425663,14.49,78953.89,36.3,0.476,0.00056,19.58775]
[1778882425668,14.49,78953.89,36.3,0.476,0.00056,19.58775]
[1778882427148,14.49,78949.01,36.3,0.47328,0.00056,19.57801]
[1778882427704,14.49,78949.01,36.3,0.47328,0.00056,19.57801]
[1778882427910,14.49,78947.16,36.3,0.47225,0.00056,19.57409]
[1778882432873,14.49,78942.64,36.3,0.46973,0.00056,19.55914]
[1778882434769,14.49,78939.64,36.3,0.46805,0.00056,19.55198]
[1778882435406,14.49,78939.57,36.3,0.46802,0.00056,19.55182]
[1778882435564,14.49,78939.57,36.3,0.46802,0.00056,19.55182]
[1778882436709,14.49,78940.18,36.3,0.46836,0.00056,19.55332]
[1778882436752,14.49,78940.18,36.3,0.46836,0.00056,19.55332]
[1778882436988,14.5,78948.62,36.3,0.47307,0.00056,19.57244]
[1778882437378,14.5,78948.62,36.3,0.47307,0.00056,19.57244]
[1778882437720,14.5,78948.62,36.3,0.47307,0.00056,19.57244]
[1778882437908,14.5,78952.09,36.3,0.47502,0.00056,19.57951]
[1778882438357,14.5,78952.09,36.3,0.47502,0.00056,19.57951]
[1778882439034,14.5,78952.09,36.3,0.47502,0.00056,19.57951]
[1778882439035,14.5,78952.49,36.3,0.47524,0.00056,19.58031]
[1778882444680,14.5,78952.69,36.3,0.47536,0.00056,19.58072]
[1778882444688,14.5,78952.69,36.3,0.47536,0.00056,19.58072]
[1778882444717,14.5,78952.69,36.3,0.47536,0.00056,19.58072]
[1778882445324,14.5,78955.9,36.3,0.47716,0.00056,19.58677]
[1778882445968,14.51,78960.11,36.3,0.47951,0.00056,19.5941]
[1778882451003,14.51,78962.73,36.3,0.48098,0.00056,19.59833]
[1778882454344,14.51,78963.0,36.3,0.48113,0.00056,19.59876]
[1778882459601,14.52,78963.12,36.3,0.48121,0.00056,19.59896]
[1778882465101,14.52,78963.19,36.3,0.48125,0.00056,19.59909]
[1778882470816,14.52,78963.08,36.3,0.4812,0.00056,19.59893]
[1778882472559,14.53,78966.88,36.3,0.48332,0.00056,19.60452]
[1778882473018,14.53,78976.12,36.3,0.48848,0.00056,19.61578]
[1778882473524,14.53,78976.12,36.3,0.48848,0.00056,19.61578]
[1778882473525,14.53,78977.11,36.3,0.48903,0.00056,19.61679]
[1778882475661,14.53,78977.49,36.3,0.48924,0.00056,19.61717]
[1778882475762,14.53,78977.98,36.3,0.48952,0.00056,19.61765]
[1778882478192,14.53,78973.15,36.3,0.48682,0.00056,19.61252]
[1778882479533,14.53,78973.15,36.3,0.48682,0.00056,19.61252]
[1778882479891,14.53,78973.45,36.3,0.48699,0.00056,19.61287]
[1778882485625,14.53,78974.78,36.3,0.48773,0.00056,19.61436]
[1778882485654,14.53,78974.78,36.3,0.48773,0.00056,19.61436]
[1778882485757,14.53,78974.81,36.3,0.48775,0.00056,19.61439]
[1778882486728,14.53,78979.21,36.3,0.49021,0.00056,19.61882]
[1778882487637,14.53,78979.21,36.3,0.49021,0.00056,19.61882]
[1778882487714,14.53,78979.21,36.3,0.49021,0.00056,19.61882]
[1778882488054,14.53,78980.53,36.3,0.49094,0.00056,19.62]
[1778882488968,14.53,78980.53,36.3,0.49094,0.00056,19.62]
[1778882489038,14.53,78980.53,36.3,0.49094,0.00056,19.62]
[1778882489011,14.53,78989.32,36.3,0.49585,0.00056,19.62618]
[1778882490021,14.53,79004.16,36.3,0.50413,0.00056,19.62988]
[1778882490359,14.53,79004.16,36.3,0.50413,0.00056,19.62988]
[1778882490363,14.53,79007.14,36.3,0.50579,0.00056,19.62961]
[1778882492300,14.53,79005.31,36.3,0.50477,0.00056,19.625]
[1778882492456,14.53,79005.34,36.3,0.50478,0.00056,19.625]
[1778882499739,14.53,79005.69,36.3,0.50498,0.00056,19.62497]
[1778882504224,14.53,79005.11,36.3,0.50466,0.00056,19.62502]
[1778882504375,14.53,79002.71,36.3,0.50332,0.00056,19.62508]
[1778882505382,14.53,78996.64,36.3,0.49993,0.00056,19.62425]
[1778882510417,14.53,78991.97,36.3,0.49732,0.00056,19.62265]
[1778882515452,14.53,78989.67,36.3,0.49604,0.00056,19.62155]
[1778882520487,14.53,78989.09,36.3,0.49572,0.00056,19.62124]
[1778882525557,14.53,78988.21,36.3,0.49523,0.00056,19.62075]
[1778882531565,14.54,78989.8,36.3,0.49612,0.00056,19.62162]
[1778882532253,14.54,78989.8,36.3,0.49612,0.00056,19.62162]
[1778882532572,14.54,78989.75,36.3,0.49609,0.00056,19.6216]
[1778882537348,14.54,78989.65,36.3,0.49603,0.00056,19.62154]
[1778882537945,14.54,78995.88,36.3,0.49951,0.00056,19.62405]
[1778882538614,14.54,79000.65,36.3,0.50217,0.00056,19.62496]
[1778882543136,14.54,78993.68,36.3,0.49828,0.00056,19.62333]
[1778882544656,14.54,78988.96,36.3,0.49565,0.00056,19.62118]
[1778882545298,14.54,78988.96,36.3,0.49565,0.00056,19.62118]
[1778882545830,14.54,78988.96,36.3,0.49565,0.00056,19.62118]
[1778882550834,14.54,78988.64,36.3,0.49547,0.00056,19.621]
[1778882556062,14.54,78991.18,36.3,0.49689,0.00056,19.61748]
[1778882560290,14.55,78990.93,36.3,0.49675,0.00056,19.61737]
[1778882560833,14.55,78986.13,36.3,0.49407,0.00056,19.61466]
[1778882561518,14.55,78986.13,36.3,0.49407,0.00056,19.61466]
[1778882561775,14.55,78987.77,36.3,0.49499,0.00056,19.61568]
[1778882565642,14.55,78985.25,36.3,0.49358,0.00056,19.61407]
[1778882565808,14.55,78979.33,36.3,0.49028,0.00056,19.60932]
[1778882570843,14.55,78977.25,36.3,0.48913,0.00056,19.60733]
[1778882571850,14.55,78982.27,36.3,0.49192,0.00056,19.61185]
[1778882573864,14.55,78987.01,36.3,0.49457,0.00056,19.61523]
[1778882575772,14.56,78986.84,36.3,0.49447,0.00056,19.61512]
[1778882575878,14.56,78987.39,36.3,0.49478,0.00056,19.61546]
[1778882578914,14.56,78986.65,36.3,0.49437,0.00056,19.615]
[1778882579086,14.56,78982.12,36.3,0.49184,0.00056,19.61173]
[1778882579907,14.56,78974.52,36.3,0.48761,0.00056,19.60448]
[1778882584942,14.56,78978.05,36.3,0.48958,0.00056,19.60813]
[1778882589977,14.57,78980.22,36.3,0.49079,0.00056,19.61013]
[1778882592721,14.57,78980.19,36.3,0.49078,0.00056,19.61011]
[1778882592739,14.57,78980.19,36.3,0.49078,0.00056,19.61011]
[1778882592998,14.57,78983.56,36.3,0.49265,0.00056,19.61286]
[1778882594159,14.58,78989.69,36.3,0.49607,0.00056,19.61676]
[1778882599599,14.58,78989.64,36.3,0.49605,0.00056,19.61673]
[1778882599695,14.58,78989.64,36.3,0.49605,0.00056,19.61673]
[1778882600631,14.58,78989.64,36.3,0.49605,0.00056,19.61673]
[1778882601054,14.58,78990.06,36.3,0.49628,0.00056,19.61695]
[1778882606089,14.58,78991.7,36.3,0.49719,0.00056,19.61772]
[1778882608274,14.58,78990.73,36.3,0.49665,0.00056,19.61728]
[1778882608628,14.58,78990.73,36.3,0.49665,0.00056,19.61728]
[1778882612323,14.58,78990.57,36.3,0.49656,0.00056,19.61239]
[1778882612648,14.58,78990.57,36.3,0.49656,0.00056,19.61239]
[1778882613096,14.58,78990.57,36.3,0.49656,0.00056,19.61239]
[1778882613197,14.59,78991.62,36.3,0.49715,0.00056,19.61287]
[1778882614412,14.59,78992.03,36.3,0.49738,0.00056,19.61305]
[1778882615152,14.59,78996.46,36.3,0.49984,0.00056,19.61457]
[1778882620187,14.59,78999.58,36.3,0.50158,0.00056,19.6152]
[1778882625219,14.59,78998.61,36.3,0.50104,0.00056,19.61504]
[1778882629353,14.59,78998.67,36.3,0.50107,0.00056,19.61505]
[1778882629905,14.59,78998.67,38.4,0.50107,0.00056,19.61505]
[1778882629907,14.59,78998.67,38.4,0.50107,0.00056,19.61505]
[1778882631259,14.59,79001.97,38.4,0.50291,0.00056,19.61542]
[1778882631869,14.59,79003.25,38.4,0.50362,0.00056,19.61545]
[1778882632310,14.59,79003.25,38.4,0.50362,0.00056,19.61545]
[1778882637329,14.58,79003.63,38.4,0.50383,0.00056,19.61545]
[1778882639242,14.58,79003.63,38.4,0.50383,0.00056,19.61545]
[1778882639271,14.58,79003.63,38.4,0.50383,0.00056,19.61545]
[1778882639290,14.58,79003.63,38.4,0.50383,0.00056,19.61545]
[1778882645478,14.58,79003.79,38.4,0.50392,0.00056,19.61545]
[1778882651477,14.58,79003.89,38.4,0.50397,0.00056,19.61545]
[1778882653313,14.58,79005.45,40.9,0.50484,0.00056,19.61536]
[1778882653616,14.58,79005.45,40.9,0.50484,0.00056,19.61536]
[1778882654651,14.58,79005.45,40.9,0.50484,0.00056,19.61536]
[1778882654751,14.58,79007.75,40.9,0.50612,0.00056,19.61507]
[1778882657110,14.58,79007.62,40.9,0.50605,0.00056,19.61509]
[1778882657122,14.58,79007.62,40.9,0.50605,0.00056,19.61509]
[1778882657160,14.58,79007.3,40.9,0.50587,0.00056,19.61514]
[1778882662485,14.58,79005.57,40.9,0.50491,0.00056,19.61535]
[1778882668689,14.59,79005.78,40.9,0.50503,0.00056,19.61533]
[1778882668828,14.59,79005.78,40.9,0.50503,0.00056,19.61533]
[1778882668924,14.59,79005.78,40.9,0.50503,0.00056,19.61533]
[1778882669004,14.59,79005.78,40.9,0.50503,0.00056,19.61533]
[1778882669567,14.59,79005.78,40.9,0.50503,0.00056,19.61533]
[1778882669704,14.59,79005.78,40.9,0.50503,0.00056,19.61533]
[1778882669805,14.59,78998.0,40.9,0.5007,0.00056,19.61493]
[1778882670643,14.59,78998.0,40.9,0.5007,0.00056,19.61493]
[1778882671237,14.59,78998.0,40.9,0.5007,0.00056,19.61493]
[1778882671624,14.59,78995.68,40.9,0.49941,0.00056,19.60954]
[1778882671725,14.59,78995.17,40.9,0.49912,0.00056,19.60939]
[1778882672328,14.59,78995.17,40.9,0.49912,0.00056,19.60939]
[1778882672725,14.59,78995.17,40.9,0.49912,0.00056,19.60939]
[1778882672812,14.59,78994.36,40.9,0.49867,0.00056,19.60913]
[1778882676832,14.59,78993.81,40.9,0.49837,0.00056,19.60894]
[1778882683905,14.6,78997.55,40.9,0.50045,0.00056,19.61002]
[1778882684006,14.6,78997.55,40.9,0.50045,0.00056,19.61002]
[1778882689229,14.58,78997.52,40.9,0.50043,0.00056,19.61001]
[1778882689276,14.58,78997.52,40.9,0.50043,0.00056,19.61001]
[1778882689292,14.57,78999.0,40.9,0.50125,0.00056,19.61029]
[1778882690110,14.57,78999.0,40.9,0.50125,0.00056,19.61029]
[1778882690211,14.57,78998.97,40.9,0.50123,0.00056,19.61029]
[1778882690649,14.57,78998.97,40.9,0.50123,0.00056,19.61029]
[1778882690813,14.57,78998.97,40.9,0.50123,0.00056,19.61029]
[1778882691228,14.57,78998.97,40.9,0.50123,0.00056,19.61029]
[1778882691288,14.55,78998.97,40.9,0.50123,0.00056,19.61029]
[1778882691688,14.55,79007.54,40.9,0.50601,0.00056,19.61028]
[1778882693702,14.53,79011.49,40.9,0.50822,0.00056,19.60932]
[1778882695887,14.53,79011.17,41.1,0.50804,0.00056,19.60942]
[1778882700977,14.49,79012.13,41.1,0.50859,0.00056,19.6091]
[1778882701047,14.49,79012.13,41.1,0.50859,0.00056,19.6091]
[1778882701067,14.49,79012.13,43.4,0.50859,0.00056,19.6091]
[1778882701083,14.49,79012.13,43.4,0.50859,0.00056,19.6091]
[1778882701129,14.49,79012.13,43.4,0.50859,0.00056,19.6091]
[1778882701139,14.49,79012.13,43.4,0.50859,0.00056,19.6091]
[1778882701257,14.49,79012.13,43.4,0.50859,0.00056,19.6091]
[1778882701299,14.49,79012.13,43.4,0.50859,0.00056,19.6091]
[1778882701326,14.49,79012.4,43.4,0.50874,0.00056,19.609]
[1778882702225,14.49,79012.4,43.4,0.50874,0.00056,19.609]
[1778882702304,14.49,79012.4,43.4,0.50874,0.00056,19.609]
[1778882707324,14.49,79016.7,43.4,0.51115,0.00056,19.60712]
[1778882711813,14.48,79017.66,43.4,0.51169,0.00056,19.6066]
[1778882711913,14.48,79017.66,43.4,0.51169,0.00056,19.6066]
[1778882712346,14.48,79017.66,43.4,0.51169,0.00056,19.6066]
[1778882713666,14.48,79017.54,43.4,0.51162,0.00056,19.60666]
[1778882713705,14.48,79017.54,43.4,0.51162,0.00056,19.60666]
[1778882718877,14.48,79021.1,43.4,0.51362,0.00056,19.60445]
[1778882723691,14.48,79021.18,43.4,0.51366,0.00056,19.60439]
[1778882726035,14.48,79020.62,43.4,0.51335,0.00056,19.60477]
[1778882731670,14.48,79018.23,43.4,0.51201,0.00056,19.60627]
[1778882731705,14.48,79018.23,43.4,0.51201,0.00056,19.60627]
[1778882733092,14.48,79016.9,43.4,0.51127,0.00056,19.60219]
[1778882737006,14.48,79010.41,43.4,0.50763,0.00056,19.60481]
[1778882742042,14.48,79010.65,43.4,0.50777,0.00056,19.60474]
[1778882744771,14.48,79008.65,43.4,0.50665,0.00056,19.60524]
[1778882744772,14.48,79008.65,43.4,0.50665,0.00056,19.60524]
[1778882745063,14.48,79009.07,43.4,0.50688,0.00056,19.60515]
[1778882746368,14.48,79009.07,43.4,0.50688,0.00056,19.60515]
[1778882746369,14.48,79009.07,43.4,0.50688,0.00056,19.60515]
[1778882751518,14.48,79006.77,43.4,0.50559,0.00056,19.60557]
[1778882752923,14.48,79006.71,43.4,0.50556,0.00056,19.60558]
[1778882758349,14.47,79007.47,43.4,0.50599,0.00056,19.60546]
[1778882759161,14.47,79007.51,43.4,0.50601,0.00056,19.60546]
[1778882760524,14.47,79007.09,43.4,0.50577,0.00056,19.60552]
[1778882761175,14.47,79005.65,43.4,0.50496,0.00056,19.6057]
[1778882766210,14.47,79007.16,43.4,0.50581,0.00056,19.60551]
[1778882771407,14.47,79007.3,43.4,0.50589,0.00056,19.60549]
[1778882772261,14.47,79007.3,43.4,0.50589,0.00056,19.60549]
[1778882772301,14.47,79007.09,43.4,0.50577,0.00056,19.60552]
[1778882774410,14.47,79010.08,43.4,0.50745,0.00056,19.6049]
[1778882775273,14.47,79010.35,43.4,0.5076,0.00056,19.60483]
[1778882779003,14.47,79011.05,43.4,0.50799,0.00056,19.60462]
[1778882779301,14.47,79011.09,43.4,0.50802,0.00056,19.60461]
[1778882784336,14.47,79015.77,43.4,0.51064,0.00056,19.60275]
[1778882789371,14.47,79012.09,43.4,0.50858,0.00056,19.60429]
[1778882794406,14.47,79007.34,43.4,0.50591,0.00056,19.60066]
[1778882800382,14.47,79008.38,43.4,0.5065,0.00056,19.60048]
[1778882800410,14.47,79008.38,43.4,0.5065,0.00056,19.60048]
[1778882800445,14.47,79008.38,43.4,0.5065,0.00056,19.60048]
[1778882801469,14.47,79007.62,43.4,0.50607,0.00056,19.60062]
[1778882801547,14.47,79005.92,43.4,0.50512,0.00056,19.60085]
[1778882806224,14.47,79007.97,43.4,0.50627,0.00056,19.60056]
[1778882806264,14.47,79007.8,43.4,0.50617,0.00056,19.60059]
[1778882808036,14.47,79008.0,43.4,0.50628,0.00056,19.60055]
[1778882808137,14.47,79003.69,43.4,0.50387,0.00056,19.60099]
[1778882808627,14.47,79003.69,43.4,0.50387,0.00056,19.60099]
[1778882808718,14.47,79003.56,43.4,0.50379,0.00056,19.60099]
[1778882811462,14.47,79003.78,43.4,0.50392,0.00056,19.60099]
[1778882811525,14.47,79003.95,43.4,0.50401,0.00056,19.60099]
[1778882817340,14.46,79004.8,43.4,0.50449,0.00056,19.60095]
[1778882822602,14.46,79004.75,43.4,0.50446,0.00056,19.60095]
[1778882827911,14.46,79006.31,43.4,0.50534,0.00056,19.60081]
[1778882832995,14.46,79007.15,43.4,0.50581,0.00056,19.60069]
[1778882838113,14.46,79009.21,43.4,0.50697,0.00056,19.60029]
[1778882838178,14.46,79009.21,43.4,0.50697,0.00056,19.60029]
[1778882838468,14.46,79008.8,43.4,0.50674,0.00056,19.60039]
[1778882838532,14.46,79008.8,43.4,0.50674,0.00056,19.60039]
[1778882839333,14.46,79008.8,43.4,0.50674,0.00056,19.60039]
[1778882844390,14.46,79010.42,43.4,0.50764,0.00056,19.59998]
[1778882846753,14.46,79010.42,43.4,0.50764,0.00056,19.59998]
[1778882846821,14.46,79010.63,43.4,0.50776,0.00056,19.59992]
[1778882852866,14.46,79011.5,43.4,0.50825,0.00056,19.59484]
[1778882854614,14.46,79013.87,43.4,0.50958,0.00056,19.59396]
[1778882855294,14.46,79013.87,43.4,0.50958,0.00056,19.59396]
[1778882855550,14.46,79013.79,43.4,0.50954,0.00056,19.59399]
[1778882856004,14.46,79013.79,43.4,0.50954,0.00056,19.59399]
[1778882856842,14.46,79014.12,43.4,0.50972,0.00056,19.59386]
[1778882856891,14.46,79013.87,43.4,0.50958,0.00056,19.59396]
[1778882861926,14.46,79012.85,43.4,0.50901,0.00056,19.59436]
[1778882867557,14.46,79012.88,43.4,0.50903,0.00056,19.59435]
[1778882868286,14.46,79012.88,43.4,0.50903,0.00056,19.59435]
[1778882868369,14.46,79012.88,43.4,0.50903,0.00056,19.59435]
[1778882874508,14.46,79012.94,43.4,0.50906,0.00056,19.59433]
[1778882875023,14.46,79012.62,43.4,0.50888,0.00056,19.59445]
[1778882876114,14.46,79012.62,43.4,0.50888,0.00056,19.59445]
[1778882876142,14.46,79012.22,43.4,0.50866,0.00056,19.59459]
[1778882877276,14.46,79012.22,43.4,0.50866,0.00056,19.59459]
[1778882877380,14.46,79012.01,43.4,0.50854,0.00056,19.59467]
[1778882877599,14.46,79012.01,43.4,0.50854,0.00056,19.59467]
[1778882878044,14.46,79012.07,43.4,0.50857,0.00056,19.59465]
[1778882880719,14.46,79012.0,43.4,0.50853,0.00056,19.59467]
[1778882881065,14.46,79012.77,43.4,0.50896,0.00056,19.5944]
[1778882886100,14.46,79015.67,43.4,0.51059,0.00056,19.59315]
[1778882892142,14.46,79015.61,43.4,0.51056,0.00056,19.59318]
[1778882897177,14.46,79015.71,43.4,0.51061,0.00056,19.59314]
[1778882904226,14.46,79015.98,43.4,0.51077,0.00056,19.593]
[1778882910268,14.46,79016.34,43.4,0.51097,0.00056,19.59282]
[1778882911732,14.46,79016.8,43.4,0.51123,0.00056,19.58776]
[1778882912283,14.46,79016.61,43.4,0.51112,0.00056,19.58786]
[1778882915376,14.46,79016.92,43.4,0.51129,0.00056,19.5877]
[1778882915410,14.46,79016.93,43.4,0.5113,0.00056,19.58769]
[1778882920486,14.46,79015.32,43.4,0.5104,0.00056,19.5885]
[1778882927948,14.47,79017.58,43.4,0.51166,0.00056,19.58734]
[1778882934561,14.47,79017.08,43.4,0.51138,0.00056,19.58761]
[1778882939477,14.47,79013.01,43.4,0.5091,0.00056,19.58948]
[1778882944512,14.47,79013.15,43.4,0.50918,0.00056,19.58943]
[1778882949547,14.47,79008.25,43.4,0.50643,0.00056,19.59086]
[1778882951561,14.47,79012.8,43.4,0.50898,0.00056,19.58956]
[1778882952148,14.47,79012.8,43.4,0.50898,0.00056,19.58956]
[1778882952568,14.47,79014.8,43.4,0.5101,0.00056,19.58874]
[1778882957603,14.47,79016.43,43.4,0.51102,0.00056,19.58796]
[1778882962638,14.47,79017.05,43.4,0.51137,0.00056,19.58763]
[1778882967933,14.47,79016.83,43.4,0.51124,0.00056,19.58775]
[1778882973715,14.47,79016.74,43.4,0.51119,0.00056,19.58297]
[1778882977001,14.47,79017.06,43.4,0.51137,0.00056,19.5828]
[1778882977053,14.47,79016.82,43.4,0.51124,0.00056,19.58293]
[1778882977625,14.47,79016.82,43.4,0.51124,0.00056,19.58293]
[1778882977743,14.47,79016.92,43.4,0.51129,0.00056,19.58287]
[1778882982778,14.47,79016.61,43.4,0.51112,0.00056,19.58304]
[1778882987813,14.47,79016.34,43.4,0.51097,0.00056,19.58318]
[1778882992852,14.47,79016.69,43.4,0.51116,0.00056,19.583]
[1778882997926,14.47,79016.76,43.4,0.5112,0.00056,19.58296]
[1778883003009,14.47,79016.4,43.4,0.511,0.00056,19.58315]
[1778883008967,14.47,79016.17,43.4,0.51087,0.00056,19.58326]
[1778883016759,14.47,79016.38,43.4,0.51099,0.00056,19.58316]
[1778883016780,14.47,79016.38,43.4,0.51099,0.00056,19.58316]
[1778883017513,14.47,79022.72,43.4,0.51455,0.00056,19.57914]
[1778883018560,14.47,79028.54,43.4,0.51781,0.00056,19.57408]
[1778883022574,14.47,79033.94,43.4,0.52084,0.00056,19.5682]
[1778883025141,14.47,79035.5,43.4,0.52172,0.00056,19.56629]
[1778883025242,14.47,79035.5,43.4,0.52172,0.00056,19.56629]
[1778883030447,14.46,79035.5,43.4,0.52172,0.00056,19.56628]
[1778883031643,14.46,79035.46,43.4,0.5217,0.00056,19.56633]
[1778883031609,14.46,79044.12,43.4,0.52656,0.00056,19.54921]
[1778883032327,14.46,79044.12,43.4,0.52656,0.00056,19.54921]
[1778883035316,14.46,79046.05,43.4,0.52764,0.00056,19.54606]
[1778883035478,14.46,79039.38,43.4,0.52391,0.00056,19.55628]
[1778883035733,14.46,79039.38,43.4,0.52391,0.00056,19.55628]
[1778883036267,14.46,79032.93,43.4,0.52029,0.00056,19.56453]
[1778883042198,14.46,79031.77,43.4,0.51964,0.00056,19.56584]
[1778883047233,14.46,79032.4,43.4,0.51999,0.00056,19.56513]
[1778883052313,14.46,79031.61,43.4,0.51955,0.00056,19.56602]
[1778883052396,14.46,79035.63,43.4,0.5218,0.00056,19.56127]
[1778883058312,14.46,79038.36,43.4,0.52334,0.00056,19.55768]
[1778883061333,14.46,79032.84,43.4,0.52024,0.00056,19.56462]
[1778883063924,14.46,79032.13,43.4,0.51984,0.00056,19.56543]
[1778883064475,14.46,79029.71,43.4,0.51849,0.00056,19.56803]
[1778883064720,14.46,79029.71,43.4,0.51849,0.00056,19.56803]
[1778883064752,14.46,79029.71,43.4,0.51849,0.00056,19.56803]
[1778883069390,14.46,79025.33,43.4,0.51603,0.00056,19.57217]
[1778883071344,14.46,79025.85,43.4,0.51632,0.00056,19.57172]
[1778883071404,14.46,79026.29,43.4,0.51657,0.00056,19.57133]
[1778883073694,14.45,79026.56,43.4,0.51672,0.00056,19.57109]
[1778883073764,14.45,79026.47,43.4,0.51667,0.00056,19.57117]
[1778883075357,14.45,79026.47,43.4,0.51667,0.00056,19.57117]
[1778883075627,14.45,79026.5,43.4,0.51669,0.00056,19.57114]
[1778883081444,14.45,79026.63,43.4,0.51676,0.00056,19.57102]
[1778883081800,14.45,79027.59,43.4,0.5173,0.00056,19.57012]
[1778883082481,14.45,79027.62,43.4,0.51732,0.00056,19.57009]
[1778883087584,14.45,79029.61,43.4,0.51844,0.00056,19.56813]
[1778883087650,14.45,79036.52,43.4,0.52232,0.00056,19.5601]
[1778883088620,14.45,79036.52,43.4,0.52232,0.00056,19.5601]
[1778883088631,14.45,79036.51,43.4,0.52231,0.00056,19.56011]
[1778883094565,14.45,79037.28,43.4,0.52275,0.00056,19.55426]
[1778883099600,14.44,79036.16,43.4,0.52213,0.00056,19.55571]
[1778883105642,14.44,79036.02,43.4,0.52205,0.00056,19.55588]
[1778883111684,14.44,79035.85,43.4,0.52196,0.00056,19.55609]
[1778883116823,14.44,79035.98,43.4,0.52203,0.00056,19.55592]
[1778883122929,14.44,79036.28,43.4,0.5222,0.00056,19.55553]
[1778883125567,14.44,79036.42,43.4,0.52228,0.00056,19.55534]
[1778883125578,14.44,79037.22,43.4,0.52273,0.00056,19.55429]
[1778883126403,14.44,79037.22,43.4,0.52273,0.00056,19.55429]
[1778883126660,14.44,79037.22,43.4,0.52273,0.00056,19.55429]
[1778883131933,14.43,79038.83,43.4,0.52364,0.00056,19.55211]
[1778883133876,14.43,79040.79,43.4,0.52474,0.00056,19.54931]
[1778883133933,14.43,79047.56,43.4,0.52854,0.00056,19.53851]
[1778883135861,14.43,79051.78,43.4,0.53091,0.00056,19.53087]
[1778883141456,14.43,79051.04,43.4,0.5305,0.00056,19.53225]
[1778883146938,14.43,79052.59,43.4,0.53137,0.00056,19.5293]
[1778883152166,14.43,79052.66,43.4,0.53142,0.00056,19.52431]
[1778883152173,14.43,79052.66,43.4,0.53142,0.00056,19.52431]
[1778883152194,14.43,79052.87,43.4,0.53154,0.00056,19.5239]
[1778883158015,14.42,79054.71,43.4,0.53259,0.00056,19.52023]
[1778883163281,14.42,79053.95,43.4,0.53217,0.00056,19.52172]
[1778883169092,14.41,79054.64,43.4,0.53257,0.00056,19.52029]
[1778883174570,14.41,79054.38,43.4,0.53243,0.00056,19.52078]
[1778883179348,14.4,79050.95,43.4,0.53051,0.00056,19.52738]
[1778883179422,14.4,79050.43,43.4,0.53022,0.00056,19.52834]
[1778883180401,14.4,79050.43,43.4,0.53022,0.00056,19.52834]
[1778883180411,14.4,79050.43,43.4,0.53022,0.00056,19.52834]
[1778883182187,14.4,79045.51,43.4,0.52745,0.00056,19.53695]
[1778883187223,14.4,79043.44,43.4,0.52629,0.00056,19.54028]
[1778883192326,14.4,79043.75,43.4,0.52646,0.00056,19.53979]
[1778883192428,14.4,79043.75,43.4,0.52646,0.00056,19.53979]
[1778883192716,14.4,79043.91,43.4,0.52656,0.00056,19.53953]
[1778883193805,14.4,79036.18,43.4,0.5222,0.00056,19.55069]
[1778883199114,14.4,79038.58,43.4,0.52356,0.00056,19.54747]
[1778883204342,14.39,79038.22,43.4,0.52336,0.00056,19.54795]
[1778883209381,14.39,79038.29,43.4,0.5234,0.00056,19.54785]
[1778883210598,14.39,79038.29,43.4,0.5234,0.00056,19.54785]
[1778883210614,14.39,79038.29,43.4,0.5234,0.00056,19.54785]
[1778883211560,14.39,79038.29,43.4,0.5234,0.00056,19.54785]
[1778883216743,14.39,79037.68,43.4,0.52306,0.00056,19.54384]
[1778883221935,14.39,79037.48,43.4,0.52295,0.00056,19.54411]
[1778883227121,14.39,79036.8,43.4,0.52257,0.00056,19.54501]
[1778883232286,14.39,79036.83,43.4,0.52258,0.00056,19.54497]
[1778883237382,14.39,79037.93,43.4,0.52321,0.00056,19.54349]
[1778883238536,14.39,79037.98,43.4,0.52323,0.00056,19.54342]
[1778883238629,14.39,79038.38,43.4,0.52346,0.00056,19.54287]
[1778883243865,14.39,79037.48,43.4,0.52295,0.00056,19.5441]
[1778883244221,14.39,79037.48,43.4,0.52295,0.00056,19.5441]
[1778883244291,14.39,79037.48,43.4,0.52295,0.00056,19.5441]
[1778883246663,14.39,79037.48,43.4,0.52295,0.00056,19.5441]
[1778883246765,14.39,79037.77,43.4,0.52311,0.00056,19.54371]
[1778883251980,14.39,79037.84,43.4,0.52315,0.00056,19.54362]
[1778883257937,14.39,79037.84,43.4,0.52315,0.00056,19.54363]
[1778883258524,14.39,79037.84,43.4,0.52315,0.00056,19.54363]
[1778883258800,14.39,79037.98,43.4,0.52323,0.00056,19.54344]
[1778883259524,14.39,79037.98,43.4,0.52323,0.00056,19.54344]
[1778883259732,14.39,79039.94,43.4,0.52433,0.00056,19.54069]
[1778883264768,14.39,79039.21,43.4,0.52392,0.00056,19.54173]
[1778883269803,14.39,79036.92,43.4,0.52263,0.00056,19.54487]
[1778883274839,14.4,79032.46,43.4,0.52011,0.00056,19.54555]
[1778883275603,14.4,79032.46,43.4,0.52011,0.00056,19.54555]
[1778883275845,14.4,79030.01,43.4,0.51873,0.00056,19.54825]
[1778883280916,14.4,79029.14,43.4,0.51824,0.00056,19.54915]
[1778883282686,14.4,79024.6,43.4,0.51568,0.00056,19.55337]
[1778883285917,14.4,79029.17,43.4,0.51826,0.00056,19.54912]
[1778883290952,14.4,79027.4,43.4,0.51726,0.00056,19.55087]
[1778883295987,14.4,79027.21,43.4,0.51715,0.00056,19.55105]
[1778883302735,14.4,79027.43,43.4,0.51727,0.00056,19.55084]
[1778883307066,14.4,79032.7,43.4,0.52024,0.00056,19.54529]
[1778883312949,14.4,79031.64,43.4,0.51965,0.00056,19.54649]
[1778883318178,14.4,79030.52,43.4,0.51901,0.00056,19.54772]
[1778883319782,14.4,79027.66,43.4,0.5174,0.00056,19.55063]
[1778883319810,14.4,79025.23,43.4,0.51603,0.00056,19.55284]
[1778883325544,14.4,79024.2,43.4,0.51545,0.00056,19.55371]
[1778883325631,14.4,79018.87,43.4,0.51244,0.00056,19.55755]
[1778883326448,14.4,79018.87,43.4,0.51244,0.00056,19.55755]
[1778883327369,14.4,79016.87,43.4,0.51131,0.00056,19.55871]
[1778883327399,14.4,79017.39,43.4,0.5116,0.00056,19.55842]
[1778883333061,14.4,79017.77,43.4,0.51182,0.00056,19.55337]
[1778883338284,14.4,79016.76,43.4,0.51125,0.00056,19.55393]
[1778883342304,14.4,79016.99,43.4,0.51138,0.00056,19.55381]
[1778883342312,14.4,79017.07,43.4,0.51143,0.00056,19.55376]
[1778883346704,14.4,79015.77,43.4,0.51069,0.00056,19.55444]
[1778883346882,14.4,79015.23,43.4,0.51039,0.00056,19.5547]
[1778883350735,14.4,79019.72,43.4,0.51292,0.00056,19.55218]
[1778883353736,14.4,79020.32,43.4,0.51326,0.00056,19.55178]
[1778883354679,14.4,79020.37,43.4,0.51329,0.00056,19.55175]
[1778883355653,14.4,79020.37,43.4,0.51329,0.00056,19.55175]
[1778883355660,14.4,79020.37,43.4,0.51329,0.00056,19.55175]
[1778883358634,14.4,79020.11,43.4,0.51314,0.00056,19.55192]
[1778883358676,14.4,79020.11,43.4,0.51314,0.00056,19.55192]
[1778883358777,14.4,79020.4,43.4,0.51331,0.00056,19.55173]
[1778883359472,14.4,79020.4,43.4,0.51331,0.00056,19.55173]
[1778883359535,14.4,79020.66,43.4,0.51346,0.00056,19.55155]
[1778883360748,14.4,79020.66,43.4,0.51346,0.00056,19.55155]
[1778883360848,14.4,79020.63,43.4,0.51344,0.00056,19.55157]
[1778883361216,14.4,79020.63,43.4,0.51344,0.00056,19.55157]
[1778883361445,14.4,79022.97,43.4,0.51476,0.00056,19.54986]
[1778883366480,14.4,79024.75,43.4,0.51577,0.00056,19.54841]
[1778883372947,14.4,79024.3,43.4,0.51551,0.00056,19.54879]
[1778883377949,14.4,79023.5,43.4,0.51506,0.00056,19.54944]
[1778883383599,14.4,79023.4,43.4,0.515,0.00056,19.54952]
[1778883388634,14.4,79018.3,43.4,0.51212,0.00056,19.55306]
[1778883394676,14.4,79016.94,43.4,0.51136,0.00057,19.549]
[1778883397698,14.4,79013.01,43.4,0.50914,0.00057,19.55082]
[1778883400461,14.4,79013.01,43.4,0.50914,0.00057,19.55082]
[1778883407060,14.39,79009.91,43.4,0.50738,0.00057,19.55183]
[1778883408196,14.39,79009.91,43.4,0.50739,0.00057,19.55183]
[1778883413269,14.39,79010.99,43.4,0.508,0.00057,19.55152]
[1778883420860,14.39,79010.92,43.4,0.50796,0.00057,19.55154]
[1778883422570,14.39,79010.61,43.4,0.50778,0.00057,19.55164]
[1778883422570,14.39,79010.61,43.4,0.50778,0.00057,19.55164]
[1778883427953,14.39,79013.7,43.4,0.50953,0.00057,19.55054]
[1778883434893,14.38,79012.87,43.4,0.50906,0.00057,19.55087]
[1778883440649,14.38,79012.38,43.4,0.50879,0.00057,19.55105]
[1778883440788,14.38,79012.38,43.4,0.50879,0.00057,19.55105]
[1778883440807,14.38,79012.38,43.4,0.50879,0.00057,19.55105]
[1778883443228,14.38,79011.35,43.4,0.5082,0.00057,19.55141]
[1778883444023,14.38,79011.4,43.4,0.50823,0.00057,19.55139]
[1778883449058,14.38,79013.01,43.4,0.50914,0.00057,19.55081]
[1778883452274,14.38,79013.08,43.4,0.50918,0.00057,19.54595]
[1778883452285,14.38,79013.08,43.4,0.50919,0.00057,19.54595]
[1778883453214,14.38,79013.08,43.4,0.50919,0.00057,19.54595]
[1778883453597,14.38,79013.08,43.4,0.50919,0.00057,19.54595]
[1778883454093,14.38,79013.09,43.4,0.50919,0.00057,19.54595]
[1778883459314,14.37,79013.24,43.4,0.50928,0.00057,19.54589]
[1778883460370,14.37,79013.24,43.4,0.50928,0.00057,19.54589]
[1778883462288,14.37,79017.83,43.4,0.51188,0.00057,19.54365]
[1778883462696,14.37,79018.53,43.4,0.51227,0.00057,19.54323]
[1778883463280,14.37,79018.53,43.4,0.51227,0.00057,19.54323]
[1778883463639,14.37,79017.68,43.4,0.51179,0.00057,19.54373]
[1778883464639,14.37,79017.68,43.4,0.51179,0.00057,19.54373]
[1778883464683,14.37,79017.58,43.4,0.51173,0.00057,19.54379]
[1778883465173,14.37,79017.58,43.4,0.51173,0.00057,19.54379]
[1778883465274,14.37,79017.88,43.4,0.5119,0.00057,19.54362]
[1778883466334,14.37,79017.88,43.4,0.5119,0.00057,19.54362]
[1778883466370,14.37,79018.16,43.4,0.51206,0.00057,19.54345]
[1778883471329,14.37,79020.38,43.4,0.51332,0.00057,19.54204]
[1778883471336,14.37,79019.99,43.4,0.5131,0.00057,19.5423]
[1778883473360,14.37,79019.85,43.4,0.51302,0.00057,19.5424]
[1778883473406,14.37,79020.16,43.4,0.5132,0.00057,19.54219]
[1778883479268,14.37,79018.68,43.4,0.51236,0.00057,19.54314]
[1778883484303,14.37,79019.35,43.4,0.51274,0.00057,19.54272]
[1778883485353,14.37,79019.35,43.4,0.51274,0.00057,19.54272]
[1778883485709,14.37,79019.35,43.4,0.51274,0.00057,19.54272]
[1778883486317,14.37,79023.59,43.4,0.51514,0.00057,19.53966]
[1778883488641,14.37,79025.03,43.4,0.51595,0.00057,19.53846]
[1778883488927,14.37,79025.07,43.4,0.51597,0.00057,19.53842]
[1778883494267,14.37,79027.34,43.4,0.51726,0.00057,19.53636]
[1778883500415,14.37,79027.84,43.4,0.51754,0.00057,19.53588]
[1778883504443,14.37,79033.13,43.4,0.52053,0.00057,19.53019]
[1778883509478,14.37,79032.66,43.4,0.52027,0.00057,19.53074]
[1778883516527,14.37,79032.21,43.4,0.52002,0.00057,19.52642]
[1778883521651,14.37,79033.24,43.4,0.5206,0.00057,19.52521]
[1778883525250,14.37,79032.97,43.4,0.52045,0.00057,19.52553]
[1778883525590,14.37,79033.09,43.4,0.52052,0.00057,19.52539]
[1778883530629,14.37,79032.85,43.4,0.52038,0.00057,19.52568]
[1778883532595,14.37,79032.93,43.4,0.52042,0.00057,19.52558]
[1778883532643,14.37,79032.77,43.4,0.52033,0.00057,19.52577]
[1778883536910,14.37,79027.24,43.4,0.5172,0.00057,19.53162]
[1778883537678,14.37,79023.19,43.4,0.51491,0.00057,19.53514]
[1778883540354,14.37,79022.24,43.4,0.51437,0.00057,19.53588]
[1778883540664,14.37,79022.24,43.4,0.51437,0.00057,19.53588]
[1778883543277,14.38,79022.44,43.4,0.51449,0.00057,19.53573]
[1778883543600,14.38,79022.44,43.4,0.51449,0.00057,19.53573]
[1778883548755,14.38,79022.37,43.4,0.51444,0.00057,19.53578]
[1778883553791,14.38,79022.32,43.4,0.51441,0.00057,19.53582]
[1778883560195,14.38,79022.63,43.4,0.51459,0.00057,19.53559]
[1778883565204,14.38,79022.2,43.4,0.51434,0.00057,19.53592]
[1778883566187,14.38,79022.16,43.4,0.51432,0.00057,19.53595]
[1778883566201,14.38,79022.16,43.4,0.51432,0.00057,19.53595]
[1778883566687,14.39,79021.07,43.4,0.5137,0.00057,19.53674]
[1778883566882,14.39,79019.92,43.4,0.51305,0.00057,19.53753]
[1778883569581,14.39,79017.15,43.4,0.51149,0.00057,19.5392]
[1778883569903,14.39,79016.98,43.4,0.51139,0.00057,19.5393]
[1778883570228,14.39,79016.98,43.4,0.51139,0.00057,19.5393]
[1778883571051,14.38,79016.83,43.4,0.51131,0.00057,19.53454]
[1778883576417,14.38,79014.15,43.4,0.50979,0.00057,19.53584]
[1778883577581,14.38,79014.15,43.4,0.50979,0.00057,19.53584]
[1778883578026,14.38,79013.98,43.4,0.5097,0.00057,19.53591]
[1778883580480,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883581174,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883581775,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883581876,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883582557,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883582562,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883582678,14.38,79013.99,43.4,0.5097,0.00057,19.53591]
[1778883582994,14.38,79012.99,43.4,0.50914,0.00057,19.53632]
[1778883587143,14.38,79012.89,43.4,0.50908,0.00057,19.53635]
[1778883587145,14.38,79012.89,43.4,0.50908,0.00057,19.53635]
[1778883592652,14.38,79010.84,43.4,0.50792,0.00057,19.53706]
[1778883597050,14.37,79010.05,43.4,0.50747,0.00057,19.53729]
[1778883597092,14.37,79010.19,43.4,0.50755,0.00057,19.53725]
[1778883597501,14.37,79010.19,43.4,0.50755,0.00057,19.53725]
[1778883598099,14.37,79009.92,43.4,0.5074,0.00057,19.53732]
[1778883600419,14.37,79010.16,43.4,0.50753,0.00057,19.53726]
[1778883601324,14.37,79010.05,43.4,0.50747,0.00057,19.53729]
[1778883601364,14.37,79010.05,43.4,0.50747,0.00057,19.53729]
[1778883602257,14.37,79010.05,43.4,0.50747,0.00057,19.53729]
[1778883602359,14.37,79010.05,43.4,0.50747,0.00057,19.53729]
[1778883607959,14.37,79009.57,43.4,0.5072,0.00057,19.53741]
[1778883613213,14.37,79007.92,43.4,0.50627,0.00057,19.53778]
[1778883617883,14.37,79007.61,43.4,0.50609,0.00057,19.53783]
[1778883623283,14.37,79006.72,43.4,0.50559,0.00057,19.53797]
[1778883628494,14.37,79006.53,43.4,0.50548,0.00057,19.538]
[1778883628495,14.37,79006.53,43.4,0.50548,0.00057,19.538]
[1778883628530,14.37,79006.53,43.4,0.50548,0.00057,19.538]
[1778883628705,14.37,79006.53,43.4,0.50548,0.00057,19.538]
[1778883628783,14.37,79006.53,43.4,0.50548,0.00057,19.538]
[1778883628830,14.37,79006.53,43.4,0.50548,0.00057,19.538]
[1778883629197,14.37,79003.05,43.4,0.50351,0.00057,19.53823]
[1778883630200,14.37,79003.05,43.4,0.50351,0.00057,19.53823]
[1778883629943,14.37,78998.69,43.4,0.50103,0.00057,19.53784]
[1778883630291,14.37,78998.69,43.4,0.50103,0.00057,19.53784]
[1778883631151,14.36,78996.94,43.4,0.50004,0.00057,19.53263]
[1778883635101,14.36,78996.9,43.4,0.50002,0.00057,19.53262]
[1778883635131,14.36,78996.9,43.4,0.50002,0.00057,19.53262]
[1778883636697,14.36,78995.08,43.4,0.49898,0.00057,19.53211]
[1778883637032,14.36,78993.97,43.4,0.49835,0.00057,19.53173]
[1778883637469,14.36,78993.97,43.4,0.49835,0.00057,19.53173]
[1778883639387,14.36,78989.62,43.4,0.49589,0.00057,19.52979]
[1778883640558,14.36,78989.03,43.4,0.49555,0.00057,19.52946]
[1778883640603,14.36,78989.03,43.4,0.49555,0.00057,19.52946]
[1778883640705,14.36,78989.03,43.4,0.49555,0.00057,19.52946]
[1778883641603,14.36,78989.05,43.4,0.49556,0.00057,19.52947]
[1778883641818,14.36,78989.05,43.4,0.49556,0.00057,19.52947]
[1778883641991,14.36,78982.64,43.4,0.49192,0.00057,19.5251]
[1778883642675,14.36,78982.64,43.4,0.49192,0.00057,19.5251]
[1778883642866,14.36,78982.64,43.4,0.49192,0.00057,19.5251]
[1778883642906,14.36,78982.64,43.4,0.49192,0.00057,19.5251]
[1778883642936,14.36,78982.64,43.4,0.49192,0.00057,19.5251]
[1778883643083,14.36,78975.71,43.4,0.48799,0.00057,19.51854]
[1778883643904,14.36,78970.32,43.4,0.48493,0.00057,19.51213]
[1778883644600,14.36,78970.32,43.4,0.48493,0.00057,19.51213]
[1778883645117,14.36,78966.67,43.4,0.48286,0.00057,19.50713]
[1778883645870,14.36,78966.67,43.4,0.48286,0.00057,19.50713]
[1778883646301,14.36,78966.57,43.4,0.48281,0.00057,19.50699]
[1778883646361,14.36,78966.57,43.4,0.48281,0.00057,19.50699]
[1778883648315,14.36,78966.6,43.4,0.48282,0.00057,19.50703]
[1778883648646,14.36,78966.6,43.4,0.48282,0.00057,19.50703]
[1778883648940,14.36,78966.6,43.4,0.48282,0.00057,19.50703]
[1778883649244,14.36,78966.6,43.4,0.48282,0.00057,19.50703]
[1778883649042,14.36,78972.46,43.4,0.48615,0.00057,19.5148]
[1778883649316,14.36,78972.46,43.4,0.48615,0.00057,19.5148]
[1778883650268,14.36,78972.46,43.4,0.48615,0.00057,19.5148]
[1778883650281,14.36,78979.15,43.4,0.48994,0.00057,19.52203]
[1778883650382,14.36,78979.15,43.4,0.48994,0.00057,19.52203]
[1778883650704,14.36,78979.15,43.4,0.48994,0.00057,19.52203]
[1778883654137,14.35,78984.42,43.4,0.49293,0.00057,19.52647]
[1778883659263,14.35,78984.89,43.4,0.4932,0.00057,19.52681]
[1778883664563,14.35,78984.52,43.4,0.49299,0.00057,19.52654]
[1778883668565,14.35,78984.52,43.4,0.49298,0.00057,19.52654]
[1778883674553,14.35,78987.36,43.4,0.4946,0.00057,19.52847]
[1778883679676,14.35,78986.39,43.4,0.49404,0.00057,19.52785]
[1778883684711,14.34,78986.3,43.4,0.49399,0.00057,19.52779]
[1778883687326,14.34,78986.3,43.4,0.49399,0.00057,19.52779]
[1778883687484,14.34,78986.3,43.4,0.49399,0.00057,19.52779]
[1778883687604,14.34,78986.3,43.4,0.49399,0.00057,19.52779]
[1778883687805,14.34,78987.95,43.4,0.49493,0.00057,19.52883]
[1778883688582,14.34,78987.95,43.4,0.49493,0.00057,19.52883]
[1778883688739,14.34,78992.72,43.4,0.49764,0.00057,19.53125]
[1778883689704,14.34,78992.72,43.4,0.49764,0.00057,19.53125]
[1778883690299,14.34,78992.72,43.4,0.49764,0.00057,19.53125]
[1778883690634,14.34,78994.24,43.4,0.4985,0.00057,19.53183]
[1778883692579,14.34,78994.31,43.4,0.49854,0.00057,19.53185]
[1778883692767,14.35,78994.59,43.4,0.4987,0.00057,19.52711]
[1778883694091,14.35,78994.59,43.4,0.4987,0.00057,19.52711]
[1778883694132,14.35,78994.95,43.4,0.4989,0.00057,19.52723]
[1778883700118,14.35,78995.06,43.4,0.49897,0.00057,19.52727]
[1778883705858,14.36,78995.18,43.4,0.49904,0.00057,19.5273]
[1778883710893,14.36,78995.66,43.4,0.49931,0.00057,19.52745]
[1778883715929,14.36,78995.92,43.4,0.49946,0.00057,19.52753]
[1778883719201,14.36,78995.46,43.4,0.4992,0.00057,19.52739]
[1778883721123,14.36,79002.15,43.4,0.50299,0.00057,19.52853]
[1778883721386,14.36,79002.15,43.4,0.50299,0.00057,19.52853]
[1778883721389,14.36,79002.15,43.4,0.50299,0.00057,19.52853]
[1778883721402,14.36,79002.15,43.4,0.50299,0.00057,19.52853]
[1778883721516,14.36,79002.15,43.4,0.50299,0.00057,19.52853]
[1778883722231,14.36,79009.69,43.4,0.50727,0.00057,19.5277]
[1778883722980,14.36,79014.15,43.4,0.5098,0.00057,19.52615]
[1778883726001,14.36,79018.04,43.4,0.51201,0.00057,19.52416]
[1778883728015,14.36,79022.77,43.4,0.51469,0.00057,19.52093]
[1778883733050,14.36,79023.64,43.4,0.51519,0.00057,19.52024]
[1778883733513,14.36,79023.64,43.4,0.51519,0.00057,19.52024]
[1778883734057,14.36,79025.95,43.4,0.5165,0.00057,19.51826]
[1778883739092,14.36,79027.19,43.4,0.5172,0.00057,19.51711]
[1778883745134,14.36,79031.07,43.4,0.5194,0.00057,19.51312]
[1778883750169,14.35,79030.96,43.4,0.51934,0.00057,19.51324]
[1778883755204,14.35,79032.3,43.4,0.52011,0.00057,19.50688]
[1778883760239,14.35,79032.31,43.4,0.52011,0.00057,19.50687]
[1778883765274,14.35,79032.79,43.4,0.52039,0.00057,19.50631]
[1778883766318,14.35,79032.79,43.4,0.52039,0.00057,19.50631]
[1778883766386,14.35,79032.74,43.4,0.52036,0.00057,19.50637]
[1778883771320,14.35,79033.79,43.4,0.52096,0.00057,19.50511]
[1778883771388,14.35,79033.32,43.4,0.52069,0.00057,19.50567]
[1778883775317,14.35,79033.77,43.4,0.52095,0.00057,19.50513]
[1778883775344,14.35,79033.74,43.4,0.52093,0.00057,19.50517]
[1778883779565,14.35,79033.2,43.4,0.52063,0.00057,19.50581]
[1778883785365,14.34,79034.59,43.4,0.52142,0.00057,19.50411]
[1778883785414,14.34,79029.71,43.4,0.51865,0.00057,19.50971]
[1778883790449,14.34,79030.36,43.4,0.51902,0.00057,19.50902]
[1778883795484,14.34,79032.74,43.4,0.52037,0.00057,19.50633]
[1778883800520,14.34,79032.89,43.4,0.52046,0.00057,19.50615]
[1778883805554,14.33,79033.13,43.4,0.5206,0.00057,19.50586]
[1778883811596,14.33,79033.32,43.4,0.52071,0.00057,19.50078]
[1778883816631,14.33,79035.17,43.4,0.52177,0.00057,19.49849]
[1778883821598,14.33,79034.21,43.4,0.52122,0.00057,19.49969]
[1778883821634,14.33,79034.21,43.4,0.52122,0.00057,19.49969]
[1778883824561,14.33,79034.21,43.4,0.52122,0.00057,19.49969]
[1778883824688,14.33,79034.05,43.4,0.52113,0.00057,19.49988]
[1778883829784,14.33,79035.64,43.4,0.52204,0.00057,19.49788]
[1778883836479,14.33,79035.86,43.4,0.52216,0.00057,19.4976]
[1778883837779,14.33,79041.42,43.4,0.52532,0.00057,19.48977]
[1778883843821,14.33,79041.02,43.4,0.52509,0.00057,19.49037]
[1778883848856,14.33,79043.24,43.4,0.52635,0.00057,19.48693]
[1778883851566,14.33,79044.18,43.4,0.52689,0.00057,19.48542]
[1778883852488,14.33,79044.18,43.4,0.52689,0.00057,19.48542]
[1778883852161,14.33,79044.17,43.4,0.52688,0.00057,19.48543]
[1778883852934,14.33,79044.17,43.4,0.52688,0.00057,19.48543]
[1778883857970,14.33,79043.79,43.4,0.52667,0.00057,19.48605]
[1778883863961,14.33,79044.75,43.4,0.52721,0.00057,19.48448]
[1778883868418,14.33,79048.56,43.4,0.52937,0.00057,19.47791]
[1778883874513,14.32,79049.33,43.4,0.52982,0.00057,19.47164]
[1778883884101,14.32,79050.87,43.4,0.5307,0.00057,19.46874]
[1778883889136,14.32,79050.6,43.4,0.53055,0.00057,19.46923]
[1778883892157,14.32,79045.67,43.4,0.52776,0.00057,19.47803]
[1778883897192,14.31,79046.25,43.4,0.52809,0.00057,19.47704]
[1778883902227,14.31,79045.19,43.4,0.52749,0.00057,19.47883]
[1778883907262,14.31,79045.61,43.4,0.52773,0.00057,19.47812]
[1778883912297,14.31,79046.89,43.4,0.52846,0.00057,19.47592]
[1778883917334,14.31,79045.62,43.4,0.52774,0.00057,19.47809]
[1778883920451,14.31,79047.29,43.4,0.52869,0.00057,19.47522]
[1778883920512,14.31,79045.08,43.4,0.52743,0.00057,19.479]
[1778883921389,14.31,79045.08,43.4,0.52743,0.00057,19.479]
[1778883921574,14.31,79045.08,43.4,0.52743,0.00057,19.479]
[1778883921472,14.31,79030.25,43.4,0.519,0.00057,19.49937]
[1778883923291,14.31,79033.01,43.4,0.52057,0.00057,19.49624]
[1778883923376,14.31,79034.94,43.4,0.52166,0.00057,19.49387]
[1778883928391,14.31,79033.41,43.4,0.5208,0.00057,19.49575]
[1778883933446,14.31,79030.47,43.4,0.51913,0.00057,19.49427]
[1778883938642,14.31,79030.79,43.4,0.51931,0.00057,19.49392]
[1778883941437,14.31,79030.46,43.4,0.51912,0.00057,19.49428]
[1778883941502,14.31,79031.09,43.4,0.51948,0.00057,19.49359]
[1778883946537,14.31,79031.5,43.4,0.51972,0.00057,19.49313]
[1778883950399,14.31,79031.53,43.4,0.51973,0.00057,19.4931]
[1778883950500,14.31,79031.53,43.4,0.51973,0.00057,19.4931]
[1778883951430,14.31,79031.53,43.4,0.51973,0.00057,19.4931]
[1778883951531,14.31,79031.53,43.4,0.51973,0.00057,19.4931]
[1778883955379,14.31,79031.98,43.4,0.51999,0.00057,19.49259]
[1778883955600,14.31,79031.9,43.4,0.51994,0.00057,19.49268]
[1778883960795,14.31,79028.83,43.4,0.51819,0.00057,19.49601]
[1778883961357,14.31,79028.83,43.4,0.51819,0.00057,19.49601]
[1778883962639,14.31,79028.69,43.4,0.51811,0.00057,19.49615]
[1778883962649,14.31,79028.75,43.4,0.51815,0.00057,19.49609]
[1778883967842,14.31,79028.83,43.4,0.51819,0.00057,19.49601]
[1778883970446,14.31,79026.33,43.4,0.51677,0.00057,19.49845]
[1778883970547,14.31,79026.58,43.4,0.51691,0.00057,19.49822]
[1778883975696,14.31,79026.45,43.4,0.51684,0.00057,19.49834]
[1778883978813,14.31,79030.21,43.4,0.51898,0.00057,19.49457]
[1778883979411,14.31,79033.15,43.4,0.52065,0.00057,19.49123]
[1778883979763,14.31,79033.15,43.4,0.52065,0.00057,19.49123]
[1778883979768,14.31,79033.18,43.4,0.52067,0.00057,19.49119]
[1778883984269,14.31,79033.51,43.4,0.52085,0.00057,19.49079]
[1778883984369,14.31,79033.51,43.4,0.52085,0.00057,19.49079]
[1778883989615,14.31,79033.44,43.4,0.52081,0.00057,19.49088]
[1778883993315,14.31,79028.65,43.4,0.51809,0.00057,19.49135]
[1778883994643,14.31,79024.65,43.4,0.51581,0.00057,19.4951]
[1778883999908,14.32,79028.14,43.4,0.5178,0.00057,19.49187]
[1778884006162,14.32,79028.31,43.4,0.51789,0.00057,19.49171]
[1778884007632,14.32,79028.31,43.4,0.51789,0.00057,19.49171]
[1778884007733,14.32,79028.21,43.4,0.51783,0.00057,19.49181]
[1778884012276,14.32,79026.83,43.4,0.51705,0.00057,19.49315]
[1778884012664,14.32,79025.59,43.4,0.51634,0.00057,19.49429]
[1778884018245,14.32,79025.84,43.4,0.51648,0.00057,19.49407]
[1778884025084,14.33,79026.37,43.4,0.51678,0.00057,19.49359]
[1778884030119,14.33,79026.6,43.4,0.51691,0.00057,19.49338]
[1778884035090,14.33,79026.15,43.4,0.51665,0.00057,19.4938]
[1778884035520,14.33,79026.15,43.4,0.51665,0.00057,19.4938]
[1778884039208,14.33,79026.08,43.4,0.51661,0.00057,19.49387]
[1778884039309,14.33,79026.08,43.4,0.51661,0.00057,19.49387]
[1778884040179,14.33,79026.08,43.4,0.51661,0.00057,19.49387]
[1778884040280,14.33,79026.08,43.4,0.51661,0.00057,19.49387]
[1778884044272,14.33,79027.71,43.4,0.51754,0.00057,19.49233]
[1778884044291,14.33,79028.03,43.4,0.51772,0.00057,19.49201]
[1778884050260,14.33,79027.89,43.4,0.51764,0.00057,19.49216]
[1778884056063,14.33,79027.15,43.4,0.51722,0.00057,19.48803]
[1778884056105,14.33,79027.15,43.4,0.51722,0.00057,19.48803]
[1778884056302,14.34,79027.18,43.4,0.51724,0.00057,19.488]
[1778884058277,14.34,79027.03,43.4,0.51715,0.00057,19.48814]
[1778884058317,14.34,79027.11,43.4,0.5172,0.00057,19.48807]
[1778884064033,14.34,79026.84,43.4,0.51704,0.00057,19.48833]
[1778884072415,14.34,79026.91,43.4,0.51708,0.00057,19.48827]
[1778884077450,14.34,79026.62,43.4,0.51691,0.00057,19.48854]
[1778884080897,14.34,79027.06,43.4,0.51716,0.00057,19.48813]
[1778884081478,14.34,79020.95,43.4,0.51369,0.00057,19.49319]
[1778884083588,14.35,79016.55,43.4,0.51118,0.00057,19.49592]
[1778884088705,14.35,79015.79,43.4,0.51075,0.00057,19.49631]
[1778884091732,14.35,79015.36,43.4,0.51051,0.00057,19.49653]
[1778884097007,14.35,79013.17,43.4,0.50926,0.00057,19.4975]
[1778884099605,14.35,79008.29,43.4,0.50648,0.00057,19.49897]
[1778884101242,14.36,79008.11,43.4,0.50638,0.00057,19.49901]
[1778884106805,14.36,79008.08,43.4,0.50636,0.00057,19.49901]
[1778884107262,14.36,79008.1,43.4,0.50638,0.00057,19.49901]
[1778884107310,14.36,79008.1,43.4,0.50638,0.00057,19.49901]
[1778884112696,14.36,79007.98,43.4,0.50631,0.00057,19.49419]
[1778884118366,14.36,79007.93,43.4,0.50628,0.00057,19.4942]
[1778884126595,14.37,79007.22,43.4,0.50588,0.00057,19.49432]
[1778884131814,14.37,79008.45,43.4,0.50657,0.00057,19.49409]
[1778884136864,14.37,79009.2,43.4,0.507,0.00057,19.49392]
[1778884143025,14.37,79009.43,43.4,0.50713,0.00057,19.49387]
[1778884144262,14.37,79009.43,43.4,0.50713,0.00057,19.49387]
[1778884144363,14.37,79014.24,43.4,0.50986,0.00057,19.49221]
[1778884146344,14.37,79016.24,43.4,0.511,0.00057,19.49125]
[1778884146411,14.37,79016.32,43.4,0.51104,0.00057,19.49121]
[1778884152237,14.37,79017.46,43.4,0.51169,0.00057,19.49059]
[1778884152876,14.37,79015.82,43.4,0.51076,0.00057,19.49147]
[1778884154620,14.37,79014.51,43.4,0.51001,0.00057,19.49209]
[1778884154721,14.37,79013.47,43.4,0.50942,0.00057,19.49254]
[1778884155338,14.37,79013.47,43.4,0.50942,0.00057,19.49254]
[1778884155697,14.37,79013.16,43.4,0.50925,0.00057,19.49266]
[1778884161309,14.37,79010.89,43.4,0.50796,0.00057,19.49346]
[1778884162325,14.37,79010.96,43.4,0.508,0.00057,19.49344]
[1778884162805,14.37,79013.42,43.4,0.50939,0.00057,19.49256]
[1778884163318,14.37,79013.42,43.4,0.50939,0.00057,19.49256]
[1778884166368,14.37,79018.92,43.4,0.51252,0.00057,19.48972]
[1778884166561,14.37,79018.92,43.4,0.51252,0.00057,19.48972]
[1778884166584,14.37,79019.95,43.4,0.5131,0.00057,19.48906]
[1778884167541,14.37,79019.95,43.4,0.5131,0.00057,19.48906]
[1778884168649,14.37,79029.6,43.4,0.51858,0.00057,19.48081]
[1778884172732,14.37,79034.33,43.4,0.52126,0.00057,19.47057]
[1778884178155,14.37,79038.8,43.4,0.5238,0.00057,19.46467]
[1778884183190,14.37,79035.68,43.4,0.52203,0.00057,19.46887]
[1778884188225,14.37,79036.5,43.4,0.5225,0.00057,19.4678]
[1778884193260,14.37,79038.05,43.4,0.52338,0.00057,19.46571]
[1778884197402,14.37,79046.02,43.4,0.5279,0.00057,19.45347]
[1778884198522,14.37,79050.88,43.4,0.53065,0.00057,19.44478]
[1778884201725,14.37,79052.53,43.4,0.53159,0.00057,19.4416]
[1778884201873,14.37,79052.58,43.4,0.53162,0.00057,19.4415]
[1778884203330,14.37,79056.52,43.4,0.53385,0.00057,19.4335]
[1778884208366,14.36,79056.15,43.4,0.53365,0.00057,19.43425]
[1778884213401,14.36,79057.72,43.4,0.53454,0.00057,19.43089]
[1778884215563,14.36,79057.9,43.4,0.53465,0.00057,19.4305]
[1778884215910,14.36,79058.48,43.4,0.53498,0.00057,19.42923]
[1778884216422,14.36,79064.93,43.4,0.53863,0.00057,19.41432]
[1778884220370,14.33,79066.93,43.4,0.53982,0.00057,19.40907]
[1778884220647,14.33,79066.93,43.4,0.53982,0.00057,19.40907]
[1778884225018,14.29,79069.05,43.4,0.54113,0.00057,19.40307]
[1778884225119,14.28,79069.05,43.4,0.54116,0.00057,19.40294]
[1778884230131,14.23,79069.04,43.4,0.54129,0.00057,19.40228]
[1778884235698,14.18,79068.81,43.4,0.5413,0.00057,19.39735]
[1778884242261,14.13,79068.69,43.4,0.54137,0.00057,19.39695]
[1778884243313,14.12,79068.67,43.4,0.54136,0.00057,19.39698]
[1778884243612,14.12,79070.8,43.4,0.54259,0.00057,19.39117]
[1778884244619,14.11,79075.21,43.4,0.54515,0.00057,19.37846]
[1778884248647,14.07,79071.36,43.4,0.54305,0.00058,19.38891]
[1778884250334,14.07,79069.85,45.9,0.54218,0.00058,19.39308]
[1778884250661,14.07,79069.3,45.9,0.54186,0.00058,19.39457]
[1778884252489,14.07,79069.3,45.9,0.54186,0.00058,19.39459]
[1778884252675,14.07,79069.15,45.9,0.54177,0.00058,19.39499]
[1778884257710,14.08,79069.24,45.9,0.54182,0.00058,19.3948]
[1778884261836,14.08,79069.64,45.9,0.54204,0.00058,19.39374]
[1778884261919,14.08,79069.64,45.9,0.54204,0.00058,19.39374]
[1778884261923,14.08,79069.64,45.9,0.54204,0.00058,19.39374]
[1778884262006,14.08,79069.64,45.9,0.54204,0.00058,19.39375]
[1778884262128,14.08,79069.64,45.9,0.54204,0.00058,19.39375]
[1778884262139,14.08,79069.64,45.9,0.54204,0.00058,19.39375]
[1778884262746,14.08,79077.4,45.9,0.54651,0.00058,19.37136]
[1778884267749,14.09,79077.47,45.9,0.54653,0.00058,19.37123]
[1778884273309,14.09,79079.13,45.9,0.54748,0.00058,19.36618]
[1778884278317,14.09,79080.63,45.9,0.54833,0.00057,19.36153]
[1778884279864,14.1,79085.87,45.9,0.55133,0.00057,19.34448]
[1778884286913,14.11,79085.15,45.9,0.55087,0.00057,19.34714]
[1778884292955,14.12,79083.7,45.9,0.55003,0.00057,19.34722]
[1778884297991,14.12,79084.82,45.9,0.55065,0.00057,19.34365]
[1778884303027,14.13,79083.5,45.9,0.54987,0.00057,19.34812]
[1778884306418,14.13,79083.86,45.9,0.55007,0.00057,19.34699]
[1778884306503,14.13,79083.86,45.9,0.55007,0.00057,19.34699]
[1778884306516,14.13,79083.86,45.9,0.55007,0.00057,19.34699]
[1778884306523,14.13,79083.86,45.9,0.55007,0.00057,19.34699]
[1778884306537,14.13,79083.86,45.9,0.55007,0.00057,19.34699]
[1778884306769,14.13,79083.86,45.9,0.55007,0.00057,19.34699]
[1778884306870,14.13,79083.86,45.9,0.55007,0.00057,19.34701]
[1778884307881,14.13,79076.13,45.9,0.54563,0.00057,19.3712]
[1778884308840,14.13,79076.13,45.9,0.54563,0.00057,19.3712]
[1778884308911,14.14,79065.02,45.9,0.53924,0.00057,19.40173]
[1778884310012,14.14,79065.02,45.9,0.53924,0.00057,19.40173]
[1778884315111,14.14,79064.34,45.9,0.53884,0.00057,19.40352]
[1778884316024,14.14,79064.34,45.9,0.53884,0.00057,19.40352]
[1778884316290,14.14,79064.34,45.9,0.53884,0.00057,19.40352]
[1778884316390,14.14,79064.61,45.9,0.53899,0.00057,19.40286]
[1778884322160,14.15,79065.8,45.9,0.53966,0.00057,19.39989]
[1778884327195,14.15,79064.8,45.9,0.53908,0.00057,19.40245]
[1778884328277,14.15,79064.8,45.9,0.53908,0.00057,19.40245]
[1778884328673,14.15,79064.85,45.9,0.53911,0.00057,19.40233]
[1778884333333,14.15,79064.66,45.9,0.53899,0.00057,19.40284]
[1778884334245,14.16,79070.38,45.9,0.54227,0.00057,19.38792]
[1778884335196,14.16,79070.38,45.9,0.54227,0.00057,19.38792]
[1778884338606,14.16,79068.64,45.9,0.54126,0.00057,19.39264]
[1778884340608,14.16,79066.13,45.9,0.53982,0.00057,19.39923]
[1778884345608,14.16,79065.79,45.9,0.53961,0.00057,19.40014]
[1778884353378,14.17,79066.01,45.9,0.53974,0.00057,19.39473]
[1778884358413,14.17,79066.72,45.9,0.54015,0.00057,19.39293]
[1778884363448,14.17,79068.66,45.9,0.54126,0.00057,19.38786]
[1778884367147,14.17,79069.79,45.9,0.5419,0.00057,19.38483]
[1778884376539,14.18,79069.85,45.9,0.54191,0.00057,19.38484]
[1778884377305,14.18,79069.85,45.9,0.54191,0.00057,19.38484]
[1778884378190,14.18,79070.44,45.9,0.54224,0.00057,19.38324]
[1778884383981,14.19,79070.55,45.9,0.54229,0.00057,19.38303]
[1778884387873,14.19,79070.96,45.9,0.54253,0.00057,19.3819]
[1778884393317,14.19,79069.49,45.9,0.54167,0.00057,19.38597]
[1778884398693,14.2,79068.61,45.9,0.54114,0.00057,19.38843]
[1778884403730,14.21,79063.67,45.9,0.5383,0.00057,19.40105]
[1778884404156,14.21,79063.67,45.9,0.5383,0.00057,19.40105]
[1778884404599,14.21,79063.67,45.9,0.5383,0.00057,19.40105]
[1778884404666,14.21,79063.67,45.9,0.5383,0.00057,19.40105]
[1778884404880,14.21,79063.67,45.9,0.5383,0.00057,19.40105]
[1778884409919,14.21,79062.12,45.9,0.53741,0.00057,19.40482]
[1778884413209,14.21,79059.23,45.9,0.53576,0.00057,19.40667]
[1778884419846,14.22,79059.47,45.9,0.53589,0.00057,19.40617]
[1778884426895,14.22,79060.09,45.9,0.53623,0.00057,19.4048]
[1778884432598,14.22,79060.27,45.9,0.53633,0.00057,19.40439]
[1778884433636,14.22,79060.27,45.9,0.53633,0.00057,19.40442]
[1778884436880,14.22,79059.77,45.9,0.53604,0.00057,19.40558]
[1778884437223,14.23,79058.39,45.9,0.53524,0.00057,19.40871]
[1778884437972,14.23,79054.11,45.9,0.53279,0.00057,19.41787]
[1778884442009,14.23,79054.22,45.9,0.53285,0.00057,19.41767]
[1778884442072,14.23,79054.05,45.9,0.53275,0.00057,19.41803]
[1778884443432,14.23,79053.62,45.9,0.5325,0.00057,19.41891]
[1778884444306,14.23,79053.82,45.9,0.53262,0.00057,19.41851]
[1778884444702,14.23,79053.82,45.9,0.53262,0.00057,19.41851]
[1778884445494,14.23,79053.37,45.9,0.53236,0.00057,19.41943]
[1778884446217,14.23,79051.37,45.9,0.53121,0.00057,19.4234]
[1778884446232,14.23,79051.37,45.9,0.53121,0.00057,19.4234]
[1778884446274,14.23,79051.37,45.9,0.53121,0.00057,19.4234]
[1778884446628,14.23,79051.37,45.9,0.53121,0.00057,19.4234]
[1778884446708,14.23,79051.37,45.9,0.53121,0.00057,19.4234]
[1778884447123,14.24,79047.29,45.9,0.52888,0.00057,19.431]
[1778884448042,14.24,79042.41,45.9,0.52608,0.00057,19.43921]
[1778884448577,14.24,79042.41,45.9,0.52608,0.00057,19.43921]
[1778884448833,14.24,79042.41,45.9,0.52608,0.00057,19.43921]
[1778884449049,14.24,79042.05,45.9,0.52587,0.00057,19.43978]
[1778884451943,14.24,79042.08,45.9,0.52589,0.00057,19.43974]
[1778884457166,14.24,79041.73,45.9,0.52568,0.00057,19.44031]
[1778884459912,14.24,79041.73,45.9,0.52568,0.00057,19.44031]
[1778884460126,14.24,79037.25,45.9,0.52311,0.00057,19.44688]
[1778884460990,14.24,79037.25,45.9,0.52311,0.00057,19.44688]
[1778884460993,14.24,79037.25,45.9,0.52311,0.00057,19.44688]
[1778884462705,14.25,79034.27,45.9,0.5214,0.00057,19.4508]
[1778884463226,14.25,79030.85,45.9,0.51945,0.00057,19.45486]
[1778884463273,14.25,79030.85,45.9,0.51945,0.00057,19.45486]
[1778884463946,14.25,79030.85,45.9,0.51945,0.00057,19.45486]
[1778884464154,14.25,79029.42,45.9,0.51863,0.00057,19.45642]
[1778884467176,14.25,79029.2,45.9,0.5185,0.00057,19.45666]
[1778884469424,14.25,79025.42,45.9,0.51633,0.00057,19.46035]
[1778884469604,14.25,79025.42,45.9,0.51633,0.00057,19.46035]
[1778884470648,14.25,79023.19,45.9,0.51505,0.00057,19.46225]
[1778884470706,14.25,79022.96,45.9,0.51492,0.00057,19.46244]
[1778884475934,14.25,79023.13,45.9,0.51502,0.00057,19.45745]
[1778884479564,14.26,79021.98,45.9,0.51436,0.00057,19.45835]
[1778884482271,14.26,79022.64,45.9,0.51473,0.00057,19.45785]
[1778884482276,14.26,79022.64,45.9,0.51473,0.00057,19.45785]
[1778884482279,14.26,79022.64,45.9,0.51473,0.00057,19.45785]
[1778884482287,14.26,79022.64,45.9,0.51473,0.00057,19.45785]
[1778884482303,14.26,79022.64,45.9,0.51473,0.00057,19.45785]
[1778884483571,14.26,79022.64,45.9,0.51473,0.00057,19.45785]
[1778884483580,14.26,79028.14,45.9,0.51788,0.00057,19.45292]
[1778884484276,14.26,79028.14,45.9,0.51788,0.00057,19.45292]
[1778884490337,14.26,79028.9,45.9,0.51831,0.00057,19.45215]
[1778884493398,14.27,79028.34,45.9,0.51799,0.00057,19.45273]
[1778884493844,14.27,79028.34,45.9,0.51799,0.00057,19.45273]
[1778884493946,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494481,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494500,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494508,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494554,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494606,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494636,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494647,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494657,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494687,14.27,79028.38,45.9,0.51801,0.00057,19.45269]
[1778884494882,14.27,79028.66,45.9,0.51817,0.00057,19.4524]
[1778884495235,14.27,79028.66,45.9,0.51817,0.00057,19.4524]
[1778884495498,14.27,79028.66,45.9,0.51817,0.00057,19.4524]
[1778884495720,14.27,79028.66,45.9,0.51817,0.00057,19.4524]
[1778884496154,14.27,79028.66,45.9,0.51817,0.00057,19.4524]
[1778884495736,14.27,79041.13,45.9,0.52531,0.00057,19.43649]
[1778884496619,14.27,79041.13,45.9,0.52531,0.00057,19.43649]
[1778884496680,14.27,79046.89,45.9,0.5286,0.00057,19.42704]
[1778884498576,14.27,79048.05,45.9,0.52926,0.00057,19.42499]
[1778884498596,14.27,79048.05,45.9,0.52926,0.00057,19.42499]
[1778884498903,14.27,79047.56,45.9,0.52898,0.00057,19.42587]
[1778884499892,14.27,79053.51,45.9,0.53237,0.00057,19.41458]
[1778884500273,14.27,79053.51,45.9,0.53237,0.00057,19.41458]
[1778884505317,14.28,79050.95,45.9,0.5309,0.00057,19.41965]
[1778884508137,14.28,79050.98,45.9,0.53091,0.00057,19.41961]
[1778884509470,14.28,79046.93,45.9,0.5286,0.00057,19.42706]
[1778884510911,14.28,79046.93,45.9,0.5286,0.00057,19.42706]
[1778884511012,14.28,79046.85,45.9,0.52855,0.00057,19.4272]
[1778884512792,14.28,79046.54,45.9,0.52837,0.00057,19.42775]
[1778884517816,14.29,79046.39,45.9,0.52828,0.00057,19.42803]
[1778884522161,14.29,79044.5,45.9,0.5272,0.00057,19.43124]
[1778884522161,14.29,79044.54,45.9,0.52722,0.00057,19.43119]
[1778884528607,14.29,79043.43,45.9,0.52658,0.00057,19.43301]
[1778884529619,14.29,79043.43,45.9,0.52658,0.00057,19.43301]
[1778884530300,14.29,79043.59,45.9,0.52667,0.00057,19.43275]
[1778884530672,14.29,79043.59,45.9,0.52667,0.00057,19.43275]
[1778884530764,14.29,79038.68,45.9,0.52387,0.00057,19.44022]
[1778884531654,14.29,79038.68,45.9,0.52387,0.00057,19.44022]
[1778884531739,14.29,79036.03,45.9,0.52236,0.00057,19.43898]
[1778884533577,14.29,79035.81,45.9,0.52223,0.00057,19.43927]
[1778884533643,14.29,79035.46,45.9,0.52203,0.00057,19.43973]
[1778884534620,14.29,79035.46,45.9,0.52203,0.00057,19.43973]
[1778884534650,14.3,79036.03,45.9,0.52236,0.00057,19.43899]
[1778884539685,14.3,79035.63,45.9,0.52213,0.00057,19.43952]
[1778884540805,14.3,79035.63,45.9,0.52213,0.00057,19.43952]
[1778884541331,14.3,79035.62,45.9,0.52212,0.00057,19.43953]
[1778884541663,14.3,79035.62,45.9,0.52212,0.00057,19.43953]
[1778884543717,14.3,79035.41,45.9,0.522,0.00057,19.43981]
[1778884543818,14.3,79035.41,45.9,0.522,0.00057,19.43981]
[1778884546258,14.3,79035.41,45.9,0.522,0.00057,19.43981]
[1778884546359,14.3,79035.41,45.9,0.52199,0.00057,19.43982]
[1778884551769,14.3,79035.14,45.9,0.52184,0.00057,19.44017]
[1778884556804,14.31,79033.81,45.9,0.52108,0.00057,19.44185]
[1778884562059,14.31,79033.78,45.9,0.52106,0.00057,19.44189]
[1778884567881,14.31,79034.46,45.9,0.52144,0.00057,19.44106]
[1778884572916,14.32,79034.74,45.9,0.5216,0.00057,19.44072]
[1778884577951,14.32,79034.76,45.9,0.5216,0.00057,19.44071]
[1778884578914,14.32,79034.76,45.9,0.5216,0.00057,19.44071]
[1778884586007,14.32,79034.64,45.9,0.52153,0.00057,19.44087]
[1778884588018,14.32,79034.62,45.9,0.52152,0.00057,19.4409]
[1778884588061,14.32,79034.62,45.9,0.52152,0.00057,19.4409]
[1778884588071,14.32,79034.62,45.9,0.52152,0.00057,19.4409]
[1778884588252,14.32,79034.62,45.9,0.52152,0.00057,19.4409]
[1778884588271,14.33,79034.63,45.9,0.52152,0.00057,19.44089]
[1778884589030,14.33,79039.45,45.9,0.52427,0.00057,19.43438]
[1778884594305,14.33,79042.45,45.9,0.52597,0.00057,19.42502]
[1778884599738,14.33,79040.47,45.9,0.52484,0.00057,19.42805]
[1778884600107,14.33,79042.12,45.9,0.52578,0.00057,19.42555]
[1778884605142,14.34,79042.4,45.9,0.52593,0.00057,19.42514]
[1778884610177,14.34,79042.21,45.9,0.52582,0.00057,19.42546]
[1778884610322,14.34,79042.21,45.9,0.52582,0.00057,19.42546]
[1778884611184,14.34,79042.46,45.9,0.52596,0.00057,19.42508]
[1778884617226,14.35,79042.38,45.9,0.5259,0.00057,19.42522]
[1778884622261,14.35,79042.31,45.9,0.52586,0.00057,19.42535]
[1778884623064,14.35,79042.31,45.9,0.52586,0.00057,19.42535]
[1778884623094,14.35,79042.31,45.9,0.52586,0.00057,19.42535]
[1778884623126,14.35,79042.31,45.9,0.52586,0.00057,19.42535]
[1778884623268,14.35,79045.81,45.9,0.52785,0.00057,19.41968]
[1778884624275,14.35,79056.18,45.9,0.53373,0.00057,19.40004]
[1778884625260,14.35,79056.18,45.9,0.53373,0.00057,19.40004]
[1778884625829,14.36,79056.86,45.9,0.53412,0.00057,19.39861]
[1778884626289,14.36,79056.88,45.9,0.53413,0.00057,19.39857]
[1778884626804,14.36,79056.88,45.9,0.53413,0.00057,19.39857]
[1778884627296,14.36,79056.96,45.9,0.53417,0.00057,19.3984]
[1778884635345,14.36,79057.62,45.9,0.53454,0.00057,19.39702]
[1778884642404,14.36,79057.83,45.9,0.53465,0.00057,19.3966]
[1778884647439,14.36,79058.6,45.9,0.53508,0.00057,19.39493]
[1778884649090,14.36,79058.6,45.9,0.53508,0.00057,19.39493]
[1778884654779,14.36,79058.56,45.9,0.53507,0.00057,19.39014]
[1778884654928,14.36,79058.56,45.9,0.53507,0.00057,19.39014]
[1778884657324,14.36,79054.56,45.9,0.5328,0.00057,19.39859]
[1778884662511,14.37,79052.0,45.9,0.53134,0.00057,19.40368]
[1778884662586,14.37,79052.0,45.9,0.53134,0.00057,19.40368]
[1778884662639,14.37,79052.0,45.9,0.53134,0.00057,19.40368]
[1778884662739,14.37,79052.0,45.9,0.53134,0.00057,19.40368]
[1778884662773,14.37,79052.0,45.9,0.53134,0.00057,19.40368]
[1778884663212,14.37,79053.94,45.9,0.53244,0.00057,19.39986]
[1778884663551,14.37,79064.48,45.9,0.53842,0.00057,19.37653]
[1778884669315,14.37,79066.82,45.9,0.53974,0.00057,19.37078]
[1778884672907,14.37,79070.62,45.9,0.54189,0.00057,19.36096]
[1778884674689,14.37,79070.92,45.9,0.54206,0.00057,19.36017]
[1778884675253,14.37,79070.92,45.9,0.54206,0.00057,19.36017]
[1778884676644,14.37,79075.2,45.9,0.54447,0.00057,19.34839]
[1778884680501,14.37,79075.78,45.9,0.5448,0.00057,19.34676]
[1778884680672,14.37,79075.76,45.9,0.54478,0.00057,19.34684]
[1778884681819,14.37,79075.76,45.9,0.54478,0.00057,19.34684]
[1778884687721,14.38,79076.49,45.9,0.54518,0.00056,19.34485]
[1778884692756,14.38,79076.14,45.9,0.54497,0.00056,19.34593]
[1778884697791,14.39,79076.07,45.9,0.54492,0.00056,19.34617]
[1778884702826,14.39,79076.33,45.9,0.54506,0.00056,19.34547]
[1778884707861,14.39,79076.01,45.9,0.54487,0.00056,19.34643]
[1778884711747,14.39,79074.59,45.9,0.54406,0.00056,19.35048]
[1778884711982,14.39,79074.59,45.9,0.54406,0.00056,19.35048]
[1778884712020,14.39,79074.59,45.9,0.54406,0.00056,19.35048]
[1778884712174,14.39,79074.59,45.9,0.54406,0.00056,19.35048]
[1778884712177,14.39,79074.59,45.9,0.54406,0.00056,19.35048]
[1778884712312,14.39,79074.59,45.9,0.54406,0.00056,19.35048]
[1778884712413,14.4,79077.58,45.9,0.54576,0.00056,19.33705]
[1778884713286,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713512,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713537,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713549,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713582,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713680,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713683,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713689,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884713699,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884714026,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884714083,14.4,79081.86,45.9,0.54817,0.00056,19.3242]
[1778884714297,14.4,79088.76,45.9,0.55206,0.00056,19.30199]
[1778884717979,14.4,79091.35,45.9,0.55351,0.00056,19.29322]
[1778884723973,14.4,79092.55,45.9,0.55417,0.00056,19.28913]
[1778884729009,14.4,79092.03,45.9,0.55387,0.00056,19.291]
[1778884732228,14.4,79092.84,45.9,0.55432,0.00056,19.2882]
[1778884739079,14.41,79093.97,45.9,0.55494,0.00056,19.28432]
[1778884744114,14.41,79093.92,45.9,0.5549,0.00056,19.28457]
[1778884749149,14.41,79094.04,45.9,0.55496,0.00056,19.28422]
[1778884755192,14.42,79094.17,45.9,0.55502,0.00056,19.28385]
[1778884759580,14.42,79094.08,45.9,0.55496,0.00056,19.28424]
[1778884759681,14.42,79094.08,45.9,0.55496,0.00056,19.28425]
[1778884761281,14.42,79094.08,45.9,0.55496,0.00056,19.28425]
[1778884761363,14.42,79094.08,45.9,0.55496,0.00056,19.28426]
[1778884767276,14.43,79093.45,45.9,0.55459,0.00056,19.28657]
[1778884773318,14.43,79093.37,45.9,0.55454,0.00056,19.28206]
[1778884776366,14.43,79093.04,45.9,0.55435,0.00056,19.28323]
[1778884776467,14.43,79093.03,45.9,0.55434,0.00056,19.28332]
[1778884777623,14.43,79093.24,45.9,0.55446,0.00056,19.28258]
[1778884777724,14.43,79093.24,45.9,0.55446,0.00056,19.28259]
[1778884781424,14.44,79093.29,45.9,0.55448,0.00056,19.28245]
[1778884781472,14.44,79094.23,45.9,0.555,0.00056,19.27918]
[1778884787416,14.44,79093.62,45.9,0.55465,0.00056,19.28137]
[1778884787552,14.44,79093.62,45.9,0.55465,0.00056,19.28137]
[1778884788423,14.44,79093.55,45.9,0.55461,0.00056,19.28164]
[1778884793458,14.44,79093.55,45.9,0.5546,0.00056,19.28173]
[1778884795345,14.44,79093.55,45.9,0.5546,0.00056,19.28173]
[1778884795361,14.44,79093.55,45.9,0.5546,0.00056,19.28173]
[1778884795472,14.45,79091.26,45.9,0.55331,0.00056,19.2897]
[1778884796479,14.45,79086.42,45.9,0.55059,0.00056,19.30583]
[1778884796912,14.45,79086.42,45.9,0.55059,0.00056,19.30583]
[1778884797033,14.45,79086.42,45.9,0.55059,0.00056,19.30583]
[1778884797427,14.45,79086.42,45.9,0.55059,0.00056,19.30583]
[1778884797486,14.45,79079.08,45.9,0.54646,0.00056,19.32859]
[1778884797749,14.45,79079.08,45.9,0.54646,0.00056,19.32859]
[1778884797899,14.45,79079.08,45.9,0.54646,0.00056,19.32859]
[1778884798493,14.45,79075.09,45.9,0.54422,0.00056,19.3401]
[1778884801416,14.45,79073.9,45.9,0.54354,0.00056,19.34342]
[1778884803935,14.45,79073.3,45.9,0.5432,0.00056,19.34508]
[1778884804704,14.45,79072.9,45.9,0.54298,0.00056,19.34618]
[1778884804862,14.45,79072.9,45.9,0.54298,0.00056,19.34618]
[1778884805375,14.45,79072.9,45.9,0.54298,0.00056,19.34618]
[1778884805746,14.45,79067.58,45.9,0.53998,0.00056,19.36011]
[1778884806961,14.45,79067.58,45.9,0.53998,0.00056,19.36011]
[1778884807026,14.45,79067.58,45.9,0.53998,0.00056,19.36011]
[1778884807033,14.45,79067.58,45.9,0.53998,0.00056,19.36011]
[1778884807073,14.45,79067.58,45.9,0.53998,0.00056,19.36011]
[1778884807458,14.45,79067.58,45.9,0.53998,0.00056,19.36011]
[1778884807125,14.45,79063.55,45.9,0.53771,0.00056,19.36993]
[1778884808082,14.45,79063.55,45.9,0.53771,0.00056,19.36993]
[1778884808212,14.45,79063.55,45.9,0.53771,0.00056,19.36993]
[1778884814606,14.45,79060.6,45.9,0.53604,0.00056,19.37673]
[1778884817819,14.45,79062.12,45.9,0.5369,0.00056,19.37328]
[1778884817883,14.45,79062.38,45.9,0.53704,0.00056,19.37268]
[1778884819310,14.45,79062.38,45.9,0.53704,0.00056,19.37268]
[1778884819314,14.45,79062.38,45.9,0.53704,0.00056,19.37268]
[1778884819316,14.45,79062.38,45.9,0.53704,0.00056,19.37268]
[1778884819383,14.45,79062.38,45.9,0.53704,0.00056,19.37268]
[1778884819493,14.45,79062.61,45.9,0.53717,0.00056,19.37214]
[1778884819614,14.45,79062.61,45.9,0.53717,0.00056,19.37214]
[1778884820709,14.45,79065.41,45.9,0.53875,0.00056,19.3655]
[1778884821416,14.45,79072.68,45.9,0.54284,0.00056,19.34683]
[1778884821646,14.45,79072.68,45.9,0.54284,0.00056,19.34683]
[1778884822036,14.45,79072.68,45.9,0.54284,0.00056,19.34683]
[1778884822041,14.45,79072.68,45.9,0.54284,0.00056,19.34683]
[1778884822078,14.45,79072.68,45.9,0.54284,0.00056,19.34683]
[1778884822418,14.45,79075.86,45.9,0.54463,0.00056,19.33803]
[1778884823268,14.45,79080.2,45.9,0.54707,0.00056,19.3254]
[1778884826247,14.46,79081.68,45.9,0.54789,0.00056,19.32096]
[1778884826341,14.46,79081.38,45.9,0.54772,0.00056,19.32189]
[1778884831725,14.46,79082.24,45.9,0.5482,0.00056,19.31447]
[1778884836522,14.47,79082.91,45.9,0.54857,0.00056,19.31244]
[1778884836966,14.47,79082.91,45.9,0.54857,0.00056,19.31244]
[1778884837282,14.47,79082.91,45.9,0.54857,0.00056,19.31244]
[1778884837383,14.47,79082.64,45.9,0.54841,0.00056,19.31331]
[1778884838171,14.47,79082.64,45.9,0.54841,0.00056,19.31331]
[1778884838266,14.47,79081.65,45.9,0.54785,0.00056,19.31635]
[1778884840335,14.47,79081.83,45.9,0.54795,0.00056,19.31581]
[1778884840419,14.47,79081.69,45.9,0.54787,0.00056,19.31625]
[1778884841345,14.47,79081.69,45.9,0.54787,0.00056,19.31625]
[1778884841388,14.47,79081.57,45.9,0.5478,0.00056,19.31662]
[1778884845712,14.47,79082.1,45.9,0.54809,0.00056,19.31505]
[1778884845823,14.47,79082.22,45.9,0.54816,0.00056,19.31469]
[1778884849961,14.47,79082.22,45.9,0.54816,0.00056,19.31469]
[1778884854622,14.48,79082.34,45.9,0.54821,0.00056,19.31441]
[1778884855102,14.48,79082.34,45.9,0.54821,0.00056,19.31441]
[1778884856280,14.48,79079.64,45.9,0.5467,0.00056,19.32256]
[1778884856314,14.48,79079.7,45.9,0.54673,0.00056,19.32238]
[1778884856605,14.48,79079.7,45.9,0.54673,0.00056,19.32238]
[1778884857369,14.48,79079.7,45.9,0.54673,0.00056,19.32238]
[1778884866413,14.48,79080.25,45.9,0.54703,0.00056,19.32081]
[1778884866453,14.48,79080.21,45.9,0.547,0.00056,19.32095]
[1778884867802,14.48,79080.25,45.9,0.54702,0.00056,19.32084]
[1778884867827,14.48,79080.25,45.9,0.54702,0.00056,19.32085]
[1778884876035,14.49,79080.03,45.9,0.54688,0.00056,19.32162]
[1778884879785,14.49,79080.28,45.9,0.54701,0.00056,19.32091]
[1778884885324,14.49,79076.51,45.9,0.54489,0.00056,19.33193]
[1778884888626,14.5,79076.86,45.9,0.54508,0.00056,19.33095]
[1778884889409,14.5,79076.92,45.9,0.54511,0.00056,19.33081]
[1778884889634,14.5,79076.92,45.9,0.54511,0.00056,19.33081]
[1778884890405,14.5,79076.92,45.9,0.54511,0.00056,19.33081]
[1778884892590,14.5,79076.86,45.9,0.54508,0.00056,19.32611]
[1778884892691,14.5,79076.86,45.9,0.54508,0.00056,19.32613]
[1778884894643,14.5,79076.86,45.9,0.54508,0.00056,19.32613]
[1778884894696,14.5,79076.86,45.9,0.54508,0.00056,19.32616]
[1778884897596,14.5,79076.86,45.9,0.54508,0.00056,19.32616]
[1778884897630,14.5,79076.86,45.9,0.54507,0.00056,19.32619]
[1778884901573,14.51,79076.86,45.9,0.54507,0.00056,19.32621]
[1778884901581,14.51,79076.86,45.9,0.54506,0.00056,19.32623]
[1778884902449,14.51,79076.86,45.9,0.54506,0.00056,19.32623]
[1778884904231,14.51,79076.87,45.9,0.54506,0.00056,19.32623]
[1778884911280,14.51,79076.86,45.9,0.54504,0.00056,19.32634]
[1778884918330,14.52,79077.23,45.9,0.54523,0.00056,19.32537]
[1778884921270,14.52,79077.23,45.9,0.54523,0.00056,19.3254]
[1778884926385,14.53,79079.13,45.9,0.54628,0.00056,19.31999]
[1778884928877,14.53,79079.16,45.9,0.54629,0.00056,19.31992]
[1778884935670,14.53,79076.07,45.9,0.54455,0.00056,19.32886]
[1778884941271,14.54,79077.53,45.9,0.54536,0.00056,19.32477]
[1778884941492,14.54,79077.49,45.9,0.54533,0.00056,19.32489]
[1778884942388,14.54,79077.49,45.9,0.54533,0.00056,19.32489]
[1778884942499,14.54,79077.6,45.9,0.5454,0.00056,19.32457]
[1778884942829,14.54,79077.6,45.9,0.5454,0.00056,19.32457]
[1778884943506,14.54,79077.53,45.9,0.54536,0.00056,19.32477]
[1778884943681,14.54,79077.53,45.9,0.54536,0.00056,19.32477]
[1778884943782,14.53,79077.53,45.9,0.54536,0.00056,19.32476]
[1778884944705,14.53,79077.53,45.9,0.54536,0.00056,19.32476]
[1778884945247,14.53,79077.53,45.9,0.54536,0.00056,19.32476]
[1778884945278,14.53,79077.53,45.9,0.54536,0.00056,19.32477]
[1778884947271,14.54,79078.04,45.9,0.54564,0.00056,19.32331]
[1778884947534,14.54,79079.23,45.9,0.5463,0.00056,19.31986]
[1778884948168,14.54,79079.23,45.9,0.5463,0.00056,19.31986]
[1778884948236,14.54,79079.23,45.9,0.5463,0.00056,19.31986]
[1778884948705,14.54,79080.16,45.9,0.54682,0.00056,19.31712]
[1778884949548,14.54,79083.6,45.9,0.54875,0.00056,19.30671]
[1778884949704,14.54,79083.6,45.9,0.54875,0.00056,19.30671]
[1778884955593,14.54,79082.93,45.9,0.54837,0.00056,19.30396]
[1778884960633,14.54,79083.01,45.9,0.5484,0.00056,19.30378]
[1778884965668,14.55,79082.81,45.9,0.54828,0.00056,19.30445]
[1778884970704,14.55,79082.21,45.9,0.54794,0.00056,19.30633]
[1778884975739,14.55,79082.18,45.9,0.54791,0.00056,19.30647]
[1778884978553,14.55,79082.23,45.9,0.54794,0.00056,19.30633]
[1778884978629,14.55,79082.16,45.9,0.5479,0.00056,19.30656]
[1778884983797,14.56,79082.23,45.9,0.54793,0.00056,19.30635]
[1778884991050,14.56,79082.15,45.9,0.54789,0.00056,19.3066]
[1778884999908,14.56,79082.86,45.9,0.54828,0.00056,19.30447]
[1778885004467,14.56,79082.86,45.9,0.54828,0.00056,19.30448]
[1778885004568,14.56,79082.52,45.9,0.54809,0.00056,19.30551]
[1778885011263,14.56,79082.97,45.9,0.54834,0.00056,19.30413]
[1778885012105,14.56,79082.88,45.9,0.5483,0.00056,19.2995]
[1778885012613,14.56,79082.88,45.9,0.5483,0.00056,19.2995]
[1778885012617,14.56,79082.88,45.9,0.5483,0.00056,19.2995]
[1778885012688,14.56,79083.14,45.9,0.54845,0.00056,19.2987]
[1778885012738,14.56,79083.14,45.9,0.54845,0.00056,19.2987]
[1778885012868,14.56,79083.14,45.9,0.54845,0.00056,19.2987]
[1778885012999,14.56,79094.23,45.9,0.55463,0.00056,19.26235]
[1778885013732,14.56,79094.23,45.9,0.55463,0.00056,19.26235]
[1778885014351,14.56,79094.23,45.9,0.55463,0.00056,19.26235]
[1778885014409,14.56,79100.43,45.9,0.55809,0.00056,19.24001]
[1778885018033,14.55,79101.45,45.9,0.55866,0.00056,19.23615]
[1778885018034,14.55,79101.39,45.9,0.55863,0.00056,19.23637]
[1778885023069,14.55,79101.76,45.9,0.55883,0.00056,19.23497]
[1778885025310,14.55,79101.84,45.9,0.55888,0.00056,19.23467]
[1778885031339,14.56,79102.82,45.9,0.55942,0.00056,19.23099]
[1778885032374,14.56,79103.01,45.9,0.55952,0.00056,19.23028]
[1778885032442,14.56,79103.29,45.9,0.55968,0.00056,19.22921]
[1778885034601,14.56,79103.74,45.9,0.55993,0.00056,19.22748]
[1778885034650,14.56,79106.39,45.9,0.5614,0.00056,19.21717]
[1778885035385,14.56,79106.39,45.9,0.5614,0.00056,19.21717]
[1778885035414,14.56,79109.84,45.9,0.56332,0.00056,19.20333]
[1778885038276,14.55,79110.48,45.9,0.56368,0.00056,19.20071]
[1778885038338,14.55,79111.57,45.9,0.56428,0.00055,19.19622]
[1778885043597,14.55,79111.51,45.9,0.56425,0.00055,19.19646]
[1778885043603,14.55,79111.51,45.9,0.56425,0.00055,19.19646]
[1778885043622,14.55,79111.51,45.9,0.56425,0.00055,19.19646]
[1778885049251,14.55,79111.02,45.9,0.56398,0.00056,19.19845]
[1778885054286,14.55,79111.6,45.9,0.5643,0.00055,19.19604]
[1778885059321,14.55,79110.93,45.9,0.56394,0.00056,19.19877]
[1778885064356,14.55,79111.78,45.9,0.56442,0.00056,19.19519]
[1778885068575,14.55,79111.9,45.9,0.56449,0.00056,19.19464]
[1778885071219,14.55,79111.44,45.9,0.56424,0.00056,19.1965]
[1778885071323,14.55,79111.44,45.9,0.56424,0.00056,19.1965]
[1778885071704,14.55,79111.44,45.9,0.56424,0.00056,19.1965]
[1778885073063,14.55,79107.38,45.9,0.562,0.00056,19.20804]
[1778885073850,14.55,79107.2,45.9,0.5619,0.00056,19.20874]
[1778885074426,14.55,79106.69,45.9,0.56162,0.00056,19.21075]
[1778885075005,14.55,79106.69,45.9,0.56162,0.00056,19.21075]
[1778885075112,14.55,79106.69,45.9,0.56162,0.00056,19.21075]
[1778885075432,14.55,79106.69,45.9,0.56162,0.00056,19.21075]
[1778885075679,14.54,79101.92,45.9,0.55897,0.00056,19.22921]
[1778885077281,14.55,79098.61,45.9,0.55713,0.00056,19.24152]
[1778885077284,14.55,79098.61,45.9,0.55713,0.00056,19.24152]
[1778885082482,14.54,79098.4,45.9,0.55701,0.00056,19.24228]
[1778885088524,14.54,79097.95,45.9,0.55676,0.00056,19.24392]
[1778885089569,14.54,79097.95,45.9,0.55676,0.00056,19.24392]
[1778885089663,14.54,79098.41,45.9,0.55702,0.00056,19.24224]
[1778885091402,14.54,79098.44,45.9,0.55703,0.00056,19.24214]
[1778885091570,14.54,79098.44,45.9,0.55703,0.00056,19.24214]
[1778885091704,14.54,79098.44,45.9,0.55703,0.00056,19.24214]
[1778885091801,14.55,79097.27,45.9,0.55638,0.00056,19.2464]
[1778885092517,14.55,79097.27,45.9,0.55638,0.00056,19.2464]
[1778885092765,14.55,79091.65,45.9,0.55324,0.00056,19.26608]
[1778885096299,14.55,79090.22,45.9,0.55244,0.00056,19.27091]
[1778885101615,14.55,79087.73,45.9,0.55105,0.00056,19.27912]
[1778885106650,14.55,79088.09,45.9,0.55125,0.00056,19.27795]
[1778885111685,14.55,79087.38,45.9,0.55086,0.00056,19.28027]
[1778885116720,14.55,79087.33,45.9,0.55082,0.00056,19.28045]
[1778885121211,14.55,79087.44,45.9,0.55088,0.00056,19.28011]
[1778885121755,14.55,79093.8,45.9,0.55443,0.00056,19.25878]
[1778885122664,14.55,79093.8,45.9,0.55443,0.00056,19.25878]
[1778885122764,14.55,79096.03,45.9,0.55567,0.00056,19.25097]
[1778885123275,14.55,79096.03,45.9,0.55567,0.00056,19.25097]
[1778885123771,14.55,79096.09,45.9,0.5557,0.00056,19.25077]
[1778885125662,14.55,79095.92,45.9,0.5556,0.00056,19.25139]
[1778885130820,14.56,79096.17,45.9,0.55573,0.00056,19.25058]
[1778885135661,14.56,79093.89,45.9,0.55447,0.00056,19.25374]
[1778885140890,14.56,79096.65,45.9,0.55599,0.00056,19.2441]
[1778885145660,14.56,79096.57,45.9,0.55594,0.00056,19.24442]
[1778885148317,14.56,79096.47,45.9,0.55588,0.00056,19.24482]
[1778885148325,14.56,79096.47,45.9,0.55588,0.00056,19.24482]
[1778885148363,14.56,79096.47,45.9,0.55588,0.00056,19.24482]
[1778885150211,14.57,79099.67,45.9,0.55765,0.00056,19.23325]
[1778885151577,14.57,79102.34,45.9,0.55914,0.00056,19.22328]
[1778885151679,14.57,79101.99,45.9,0.55894,0.00056,19.22461]
[1778885157311,14.57,79102.15,45.9,0.55903,0.00056,19.22401]
[1778885162243,14.57,79102.05,45.9,0.55897,0.00056,19.22441]
[1778885168082,14.57,79101.98,45.9,0.55893,0.00056,19.22467]
[1778885173117,14.57,79101.5,45.9,0.55867,0.00056,19.22647]
[1778885178152,14.57,79101.57,45.9,0.55871,0.00056,19.2262]
[1778885184796,14.57,79101.42,45.9,0.55862,0.00056,19.22675]
[1778885184925,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885184991,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885185009,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885185069,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885185079,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885185291,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885185659,14.57,79101.42,45.9,0.55863,0.00056,19.22674]
[1778885185730,14.57,79094.27,45.9,0.55465,0.00056,19.25262]
[1778885186266,14.57,79094.27,45.9,0.55465,0.00056,19.25262]
[1778885186805,14.57,79089.97,45.9,0.55225,0.00056,19.26724]
[1778885192592,14.57,79091.21,45.9,0.55295,0.00056,19.25822]
[1778885193278,14.57,79090.29,45.9,0.55244,0.00056,19.2613]
[1778885193354,14.57,79090.76,45.9,0.5527,0.00056,19.25974]
[1778885197837,14.57,79090.89,45.9,0.55277,0.00056,19.25934]
[1778885198221,14.57,79091.05,45.9,0.55285,0.00056,19.25882]
[1778885203327,14.57,79091.15,45.9,0.55289,0.00056,19.25859]
[1778885208362,14.58,79091.64,45.9,0.55315,0.00056,19.25702]
[1778885213397,14.58,79091.44,45.9,0.55303,0.00056,19.25777]
[1778885218432,14.59,79091.41,45.9,0.553,0.00056,19.25795]
[1778885221652,14.59,79091.11,45.9,0.55283,0.00056,19.25899]
[1778885226693,14.59,79091.45,45.9,0.55301,0.00056,19.25789]
[1778885232215,14.59,79091.04,45.9,0.55278,0.00056,19.25932]
[1778885232531,14.59,79091.06,45.9,0.55279,0.00056,19.25926]
[1778885237566,14.59,79090.15,45.9,0.55228,0.00056,19.26229]
[1778885242601,14.59,79090.46,45.9,0.55245,0.00056,19.26125]
[1778885244609,14.59,79090.52,45.9,0.55249,0.00056,19.26105]
[1778885244615,14.59,79090.45,45.9,0.55245,0.00056,19.26128]
[1778885245119,14.59,79090.45,45.9,0.55245,0.00056,19.26128]
[1778885245220,14.59,79090.45,45.9,0.55245,0.00056,19.26129]
[1778885249598,14.59,79090.44,45.9,0.55244,0.00056,19.26132]
[1778885249650,14.59,79090.47,45.9,0.55246,0.00056,19.26122]
[1778885254685,14.59,79090.21,45.9,0.55232,0.00056,19.25721]
[1778885259720,14.59,79091.89,45.9,0.55325,0.00056,19.25161]
[1778885264755,14.6,79091.79,45.9,0.55319,0.00056,19.25197]
[1778885269790,14.6,79092.58,45.9,0.55363,0.00056,19.24932]
[1778885274825,14.6,79092.43,45.9,0.55354,0.00056,19.24986]
[1778885279861,14.6,79089.62,45.9,0.55197,0.00056,19.2593]
[1778885284896,14.6,79088.83,45.9,0.55152,0.00056,19.26193]
[1778885286730,14.6,79088.78,45.9,0.55149,0.00056,19.26211]
[1778885286740,14.6,79088.78,45.9,0.55149,0.00056,19.26211]
[1778885287050,14.6,79086.79,45.9,0.55039,0.00056,19.26853]
[1778885287704,14.6,79086.79,45.9,0.55039,0.00056,19.26853]
[1778885287917,14.6,79080.03,45.9,0.54662,0.00056,19.28923]
[1778885290938,14.6,79070.97,45.9,0.54156,0.00056,19.31428]
[1778885292692,14.6,79071.73,45.9,0.54199,0.00056,19.31231]
[1778885292952,14.61,79071.59,45.9,0.54191,0.00056,19.31269]
[1778885297987,14.61,79071.0,45.9,0.54157,0.00056,19.31425]
[1778885303022,14.61,79070.82,45.9,0.54147,0.00056,19.31474]
[1778885305007,14.61,79070.77,45.9,0.54144,0.00056,19.31487]
[1778885305036,14.61,79071.03,45.9,0.54158,0.00056,19.31421]
[1778885310805,14.61,79071.17,45.9,0.54166,0.00056,19.31384]
[1778885310959,14.61,79071.17,45.9,0.54166,0.00056,19.31384]
[1778885311809,14.61,79071.29,45.9,0.54173,0.00056,19.31353]
[1778885311914,14.61,79071.29,45.9,0.54173,0.00056,19.31353]
[1778885311964,14.61,79071.29,45.9,0.54173,0.00056,19.31353]
[1778885312004,14.61,79071.17,45.9,0.54167,0.00056,19.30895]
[1778885312999,14.61,79071.17,45.9,0.54167,0.00056,19.30895]
[1778885312120,14.61,79079.79,45.9,0.54648,0.00056,19.28515]
[1778885313092,14.61,79091.49,45.9,0.55299,0.00056,19.24839]
[1778885314354,14.61,79091.49,45.9,0.55299,0.00056,19.24839]
[1778885314759,14.61,79091.49,45.9,0.55299,0.00056,19.24839]
[1778885314936,14.61,79091.49,45.9,0.55299,0.00056,19.24839]
[1778885320195,14.61,79092.74,45.9,0.55368,0.00056,19.24416]
[1778885322757,14.61,79092.74,45.9,0.55368,0.00056,19.24417]
[1778885322858,14.61,79092.74,45.9,0.55368,0.00056,19.24417]
[1778885323064,14.61,79092.74,45.9,0.55368,0.00056,19.24417]
[1778885328705,14.61,79091.88,45.9,0.5532,0.00056,19.24707]
[1778885333784,14.61,79091.51,45.9,0.553,0.00056,19.24831]
[1778885339275,14.61,79091.4,45.9,0.55294,0.00056,19.24866]
[1778885340758,14.61,79091.4,45.9,0.55294,0.00056,19.24866]
[1778885340795,14.61,79091.4,45.9,0.55294,0.00056,19.24866]
[1778885340856,14.61,79091.4,45.9,0.55294,0.00056,19.24866]
[1778885341018,14.61,79091.4,45.9,0.55294,0.00056,19.24866]
[1778885340975,14.61,79091.29,45.9,0.55288,0.00056,19.24903]
[1778885341096,14.61,79091.29,45.9,0.55288,0.00056,19.24903]
[1778885341776,14.61,79091.29,45.9,0.55288,0.00056,19.24903]
[1778885341907,14.61,79100.64,45.9,0.55807,0.00055,19.21603]
[1778885347333,14.61,79103.15,45.9,0.55946,0.00055,19.20668]
[1778885348596,14.61,79103.15,45.9,0.55946,0.00055,19.20668]
[1778885348932,14.61,79103.14,45.9,0.55945,0.00055,19.20673]
[1778885349760,14.61,79103.14,45.9,0.55945,0.00055,19.20673]
[1778885349782,14.61,79109.0,45.9,0.5627,0.00055,19.18387]
[1778885350689,14.61,79109.0,45.9,0.5627,0.00055,19.18387]
[1778885350704,14.61,79109.0,45.9,0.5627,0.00055,19.18387]
[1778885350898,14.61,79109.0,45.9,0.5627,0.00055,19.18387]
[1778885350982,14.61,79108.25,45.9,0.56228,0.00055,19.18688]
[1778885351653,14.61,79108.25,45.9,0.56228,0.00055,19.18688]
[1778885351754,14.61,79103.63,45.9,0.55972,0.00055,19.20491]
[1778885353142,14.61,79102.58,45.9,0.55913,0.00055,19.2089]
[1778885353146,14.61,79102.58,45.9,0.55913,0.00055,19.2089]
[1778885353434,14.61,79102.58,45.9,0.55913,0.00055,19.2089]
[1778885353778,14.61,79102.58,45.9,0.55913,0.00055,19.2089]
[1778885353879,14.61,79101.6,45.9,0.55859,0.00055,19.21259]
[1778885354630,14.61,79101.6,45.9,0.55859,0.00055,19.21259]
[1778885354698,14.61,79097.39,45.9,0.55625,0.00056,19.228]
[1778885355630,14.61,79097.39,45.9,0.55625,0.00056,19.228]
[1778885355989,14.61,79096.03,45.9,0.5555,0.00056,19.23284]
[1778885357642,14.61,79096.03,45.9,0.5555,0.00056,19.23284]
[1778885357648,14.61,79096.38,45.9,0.55569,0.00056,19.2316]
[1778885363446,14.62,79097.08,45.9,0.55607,0.00056,19.22916]
[1778885365576,14.62,79097.21,45.9,0.55614,0.00056,19.2287]
[1778885365826,14.62,79097.21,45.9,0.55614,0.00056,19.2287]
[1778885366839,14.62,79103.26,45.9,0.5595,0.00055,19.20642]
[1778885369457,14.62,79104.74,45.9,0.56032,0.00055,19.20077]
[1778885374523,14.62,79104.53,45.9,0.56021,0.00055,19.19667]
[1778885379558,14.62,79105.33,45.9,0.56065,0.00055,19.1936]
[1778885384010,14.62,79104.42,45.9,0.56015,0.00055,19.19711]
[1778885384310,14.62,79104.17,45.9,0.56001,0.00055,19.19807]
[1778885385101,14.62,79104.17,45.9,0.56001,0.00055,19.19807]
[1778885384805,14.62,79100.53,45.9,0.55799,0.00055,19.21177]
[1778885386653,14.62,79097.96,45.9,0.55656,0.00056,19.22115]
[1778885386707,14.62,79097.96,45.9,0.55656,0.00056,19.22115]
[1778885386758,14.62,79097.96,45.9,0.55656,0.00056,19.22115]
[1778885386872,14.62,79094.76,45.9,0.55479,0.00056,19.23249]
[1778885387909,14.62,79086.82,45.9,0.55037,0.00056,19.25895]
[1778885388622,14.62,79086.82,45.9,0.55037,0.00056,19.25895]
[1778885388638,14.62,79078.99,45.9,0.54601,0.00056,19.28273]
[1778885390099,14.62,79078.99,45.9,0.54601,0.00056,19.28273]
[1778885390106,14.62,79078.99,45.9,0.54601,0.00056,19.28273]
[1778885390417,14.62,79077.66,45.9,0.54527,0.00056,19.28654]
[1778885390825,14.62,79075.84,45.9,0.54426,0.00056,19.29164]
[1778885392012,14.62,79075.84,45.9,0.54426,0.00056,19.29164]
[1778885392039,14.62,79072.42,45.9,0.54235,0.00056,19.3009]
[1778885392269,14.62,79072.42,45.9,0.54235,0.00056,19.3009]
[1778885392680,14.62,79072.42,45.9,0.54235,0.00056,19.3009]
[1778885394304,14.62,79068.04,45.9,0.53991,0.00056,19.31211]
[1778885400190,14.62,79069.85,45.9,0.54091,0.00056,19.30758]
[1778885400236,14.62,79069.85,45.9,0.54091,0.00056,19.30758]
[1778885406032,14.62,79069.12,45.9,0.54051,0.00056,19.30943]
[1778885411782,14.62,79068.88,45.9,0.54037,0.00056,19.31003]
[1778885414284,14.62,79068.85,45.9,0.54036,0.00056,19.31011]
[1778885415502,14.62,79068.85,45.9,0.54036,0.00056,19.31011]
[1778885415649,14.62,79068.85,45.9,0.54036,0.00056,19.31011]
[1778885416523,14.62,79066.23,45.9,0.53889,0.00056,19.31654]
[1778885423866,14.62,79062.8,45.9,0.53698,0.00056,19.32459]
[1778885427581,14.62,79061.51,45.9,0.53625,0.00056,19.3275]
[1778885427894,14.62,79061.1,45.9,0.53603,0.00056,19.32841]
[1778885431894,14.62,79060.36,45.9,0.53561,0.00056,19.33004]
[1778885436957,14.62,79059.44,45.9,0.5351,0.00056,19.32715]
[1778885444008,14.62,79060.81,45.9,0.53587,0.00056,19.32418]
[1778885449544,14.63,79060.77,45.9,0.53584,0.00056,19.32428]
[1778885454643,14.63,79060.77,45.9,0.53584,0.00056,19.32428]
[1778885460120,14.63,79061.45,45.9,0.53622,0.00056,19.32278]
[1778885463219,14.63,79061.27,45.9,0.53612,0.00056,19.32319]
[1778885463541,14.63,79061.27,45.9,0.53612,0.00056,19.32319]
[1778885465292,14.63,79061.74,45.9,0.53638,0.00056,19.32214]
[1778885476368,14.63,79061.25,45.9,0.53611,0.00056,19.32324]
[1778885477234,14.63,79061.21,45.9,0.53608,0.00056,19.32333]
[1778885480345,14.63,79061.06,45.9,0.536,0.00056,19.32366]
[1778885485202,14.63,79059.94,45.9,0.53538,0.00056,19.32611]
[1778885485646,14.63,79059.83,45.9,0.53531,0.00056,19.32635]
[1778885486060,14.63,79058.46,45.9,0.53455,0.00056,19.32927]
[1778885487047,14.63,79058.46,45.9,0.53455,0.00056,19.32927]
[1778885487053,14.63,79058.46,45.9,0.53455,0.00056,19.32927]
[1778885487058,14.63,79058.46,45.9,0.53455,0.00056,19.32927]
[1778885487083,14.63,79058.46,45.9,0.53455,0.00056,19.32927]
[1778885487228,14.63,79054.58,45.9,0.53238,0.00056,19.33718]
[1778885487782,14.63,79059.48,45.9,0.53512,0.00056,19.3271]
[1778885488835,14.63,79059.48,45.9,0.53512,0.00056,19.3271]
[1778885488936,14.63,79063.31,45.9,0.53726,0.00056,19.31858]
[1778885489255,14.63,79063.31,45.9,0.53726,0.00056,19.31858]
[1778885489353,14.63,79063.31,45.9,0.53726,0.00056,19.31858]
[1778885489657,14.63,79063.31,45.9,0.53726,0.00056,19.31858]
[1778885490537,14.63,79063.93,45.9,0.53761,0.00056,19.31714]
[1778885490613,14.63,79063.93,45.9,0.53761,0.00056,19.31714]
[1778885490637,14.62,79063.55,45.9,0.5374,0.00056,19.318]
[1778885493427,14.62,79065.58,45.9,0.53854,0.00056,19.30834]
[1778885493509,14.62,79067.28,45.9,0.53949,0.00056,19.30422]
[1778885494724,14.62,79067.28,45.9,0.53949,0.00056,19.30422]
[1778885494973,14.62,79067.34,45.9,0.53953,0.00056,19.30408]
[1778885495250,14.62,79067.34,45.9,0.53953,0.00056,19.30408]
[1778885495575,14.62,79067.34,45.9,0.53953,0.00056,19.30408]
[1778885497460,14.62,79067.19,45.9,0.53944,0.00056,19.30445]
[1778885497561,14.62,79066.59,45.9,0.53911,0.00056,19.3059]
[1778885498358,14.62,79066.59,45.9,0.53911,0.00056,19.3059]
[1778885498388,14.62,79067.09,45.9,0.53939,0.00056,19.30469]
[1778885500311,14.62,79068.17,45.9,0.53999,0.00056,19.30203]
[1778885500604,14.62,79068.17,45.9,0.53999,0.00056,19.30203]
[1778885505645,14.62,79068.22,45.9,0.54001,0.00056,19.30193]
[1778885507793,14.62,79067.55,45.9,0.53964,0.00056,19.30358]
[1778885507840,14.62,79067.55,45.9,0.53964,0.00056,19.30358]
[1778885510289,14.62,79068.09,45.9,0.53994,0.00056,19.30226]
[1778885510472,14.63,79067.84,45.9,0.5398,0.00056,19.30288]
[1778885512429,14.63,79067.86,45.9,0.53981,0.00056,19.30283]
[1778885512486,14.62,79067.3,45.9,0.5395,0.00056,19.3042]
[1778885517521,14.63,79067.82,45.9,0.53978,0.00056,19.30295]
[1778885522556,14.63,79067.53,45.9,0.53962,0.00056,19.30367]
[1778885527593,14.63,79067.48,45.9,0.53959,0.00056,19.30379]
[1778885532703,14.63,79067.23,45.9,0.53945,0.00056,19.3044]
[1778885534395,14.63,79062.67,45.9,0.53691,0.00056,19.31514]
[1778885536312,14.63,79062.29,45.9,0.5367,0.00056,19.31599]
[1778885538287,14.62,79063.96,45.9,0.53764,0.00056,19.31216]
[1778885542704,14.62,79064.8,45.9,0.53811,0.00056,19.31017]
[1778885544478,14.62,79067.66,45.9,0.53971,0.00056,19.30326]
[1778885544712,14.62,79068.28,45.9,0.54006,0.00056,19.30172]
[1778885549747,14.62,79067.98,45.9,0.53989,0.00056,19.30246]
[1778885553721,14.62,79068.53,45.9,0.54021,0.00056,19.29617]
[1778885553775,14.62,79068.55,45.9,0.54022,0.00056,19.29613]
[1778885558810,14.62,79068.59,45.9,0.54024,0.00056,19.29604]
[1778885563845,14.62,79068.55,45.9,0.54022,0.00056,19.29614]
[1778885568880,14.62,79068.52,45.9,0.5402,0.00056,19.29622]
[1778885580193,14.62,79068.5,45.9,0.54019,0.00056,19.29628]
[1778885580302,14.62,79068.5,45.9,0.54019,0.00056,19.29628]
[1778885580326,14.62,79068.5,45.9,0.54019,0.00056,19.29629]
[1778885581012,14.62,79068.5,45.9,0.54019,0.00056,19.29629]
[1778885581072,14.62,79072.36,45.9,0.54234,0.00056,19.28637]
[1778885583985,14.62,79075.91,45.9,0.54433,0.00056,19.27673]
[1778885585644,14.62,79075.91,45.9,0.54433,0.00056,19.27673]
[1778885592144,14.62,79075.85,45.9,0.5443,0.00056,19.27687]
[1778885600333,14.61,79075.27,45.9,0.54399,0.00056,19.27838]
[1778885600372,14.61,79076.71,45.9,0.54481,0.00056,19.27431]
[1778885600607,14.61,79076.71,45.9,0.54481,0.00056,19.27431]
[1778885600706,14.61,79076.71,45.9,0.54481,0.00056,19.27431]
[1778885601104,14.61,79072.07,45.9,0.54222,0.00056,19.28694]
[1778885601534,14.61,79072.07,45.9,0.54222,0.00056,19.28694]
[1778885602651,14.61,79069.84,45.9,0.54098,0.00056,19.29271]
[1778885603118,14.6,79067.21,45.9,0.53951,0.00056,19.29928]
[1778885603788,14.6,79067.21,45.9,0.53951,0.00056,19.29928]
[1778885604316,14.6,79067.21,45.9,0.53951,0.00056,19.29928]
[1778885604125,14.6,79064.55,45.9,0.53802,0.00056,19.30566]
[1778885604620,14.6,79064.55,45.9,0.53802,0.00056,19.30566]
[1778885609256,14.6,79063.22,45.9,0.53729,0.00056,19.30872]
[1778885616051,14.6,79063.58,45.9,0.53751,0.00056,19.30294]
[1778885623667,14.59,79063.55,45.9,0.53751,0.00056,19.30293]
[1778885630102,14.58,79063.0,45.9,0.53722,0.00056,19.30411]
[1778885631629,14.58,79063.43,45.9,0.53746,0.00056,19.3031]
[1778885631688,14.58,79063.43,45.9,0.53746,0.00056,19.3031]
[1778885631705,14.58,79063.43,45.9,0.53746,0.00056,19.3031]
[1778885632321,14.58,79055.53,45.9,0.53303,0.00056,19.32021]
[1778885634970,14.58,79054.16,45.9,0.53227,0.00056,19.32293]
[1778885641379,14.57,79053.81,45.9,0.53207,0.00056,19.32361]
[1778885641387,14.57,79053.18,45.9,0.53172,0.00056,19.32482]
[1778885651908,14.57,79053.41,45.9,0.53185,0.00056,19.32438]
[1778885654604,14.57,79053.41,45.9,0.53185,0.00056,19.32438]
[1778885654700,14.57,79052.64,45.9,0.53142,0.00056,19.32585]
[1778885661527,14.57,79052.67,45.9,0.53144,0.00056,19.32578]
[1778885666801,14.57,79052.82,45.9,0.53153,0.00056,19.32548]
[1778885672380,14.57,79052.27,45.9,0.53122,0.00056,19.32652]
[1778885678327,14.57,79052.21,45.9,0.5312,0.00056,19.32174]
[1778885683683,14.57,79052.28,45.9,0.53124,0.00056,19.3216]
[1778885689812,14.57,79052.12,45.9,0.53115,0.00056,19.3219]
[1778885701066,14.57,79052.05,45.9,0.53111,0.00056,19.32203]
[1778885707276,14.57,79052.07,45.9,0.53112,0.00056,19.32199]
[1778885711177,14.57,79052.07,45.9,0.53112,0.00056,19.32199]
[1778885716446,14.56,79052.58,45.9,0.53141,0.00056,19.32102]
[1778885721949,14.56,79052.3,45.9,0.53125,0.00056,19.32154]
[1778885722480,14.56,79052.3,45.9,0.53125,0.00056,19.32154]
[1778885732019,14.56,79052.11,45.9,0.53115,0.00056,19.31701]
[1778885732490,14.56,79052.11,45.9,0.53115,0.00056,19.31701]
[1778885738061,14.56,79052.19,45.9,0.5312,0.00056,19.31685]
[1778885741410,14.56,79052.31,45.9,0.53127,0.00056,19.31662]
[1778885741432,14.56,79052.31,45.9,0.53127,0.00056,19.31662]
[1778885741434,14.56,79052.31,45.9,0.53127,0.00056,19.31662]
[1778885742256,14.56,79052.77,45.9,0.53153,0.00056,19.31574]
[1778885742491,14.56,79059.26,45.9,0.53517,0.00056,19.3025]
[1778885743096,14.56,79065.09,45.9,0.53845,0.00056,19.28922]
[1778885743634,14.56,79065.09,45.9,0.53845,0.00056,19.28922]
[1778885744103,14.56,79065.01,45.9,0.53841,0.00056,19.28941]
[1778885749138,14.56,79065.11,45.9,0.53846,0.00056,19.28916]
[1778885751411,14.56,79065.06,45.9,0.53844,0.00056,19.28927]
[1778885751503,14.56,79065.04,45.9,0.53843,0.00056,19.28931]
[1778885757194,14.56,79065.49,45.9,0.53868,0.00056,19.28823]
[1778885762390,14.56,79065.62,45.9,0.53876,0.00056,19.28791]
[1778885762391,14.56,79065.62,45.9,0.53876,0.00056,19.28791]
[1778885762447,14.56,79064.88,45.9,0.53834,0.00056,19.28968]
[1778885763467,14.56,79058.73,45.9,0.53489,0.00056,19.3036]
[1778885763579,14.56,79058.73,45.9,0.53489,0.00056,19.3036]
[1778885764245,14.56,79057.45,45.9,0.53417,0.00056,19.30631]
[1778885769280,14.55,79058.26,45.9,0.53463,0.00056,19.30457]
[1778885774315,14.55,79058.76,45.9,0.53492,0.00056,19.30347]
[1778885774702,14.55,79058.76,45.9,0.53492,0.00056,19.30347]
[1778885775322,14.55,79059.25,45.9,0.53519,0.00056,19.30241]
[1778885780371,14.55,79059.01,45.9,0.53506,0.00056,19.30291]
[1778885780379,14.55,79059.16,45.9,0.53515,0.00056,19.30258]
[1778885785382,14.54,79059.51,45.9,0.53536,0.00056,19.30178]
[1778885786489,14.54,79059.19,45.9,0.53518,0.00056,19.30245]
[1778885786519,14.54,79059.19,45.9,0.53518,0.00056,19.30245]
[1778885786564,14.54,79059.57,45.9,0.53539,0.00056,19.30163]
[1778885786727,14.54,79059.57,45.9,0.53539,0.00056,19.30163]
[1778885787317,14.54,79059.57,45.9,0.53539,0.00056,19.30163]
[1778885787406,14.54,79066.21,45.9,0.53913,0.00056,19.28628]
[1778885787672,14.54,79066.21,45.9,0.53913,0.00056,19.28628]
[1778885788413,14.54,79066.7,45.9,0.5394,0.00056,19.28508]
[1778885794100,14.54,79066.09,45.9,0.53907,0.00056,19.28169]
[1778885805533,14.55,79065.87,45.9,0.53893,0.00056,19.28228]
[1778885810568,14.55,79066.96,45.9,0.53954,0.00056,19.27964]
[1778885816035,14.55,79066.95,45.9,0.53954,0.00056,19.27965]
[1778885816038,14.55,79066.95,45.9,0.53954,0.00056,19.27965]
[1778885816175,14.55,79066.95,45.9,0.53954,0.00056,19.27963]
[1778885817921,14.55,79067.94,45.9,0.5401,0.00056,19.27716]
[1778885821223,14.54,79069.35,45.9,0.54089,0.00056,19.27357]
[1778885821324,14.54,79069.67,45.9,0.54108,0.00056,19.27274]
[1778885827698,14.54,79069.23,45.9,0.54085,0.00056,19.27378]
[1778885832733,14.53,79071.02,45.9,0.54187,0.00056,19.26907]
[1778885842803,14.52,79071.73,45.9,0.5423,0.00056,19.26704]
[1778885847841,14.51,79070.61,45.9,0.54168,0.00056,19.26992]
[1778885852873,14.51,79070.79,45.9,0.54181,0.00056,19.26447]
[1778885857908,14.5,79073.15,45.9,0.54315,0.00056,19.25808]
[1778885861146,14.5,79073.35,45.9,0.54326,0.00056,19.25752]
[1778885861150,14.5,79073.35,45.9,0.54326,0.00056,19.25752]
[1778885861174,14.5,79073.35,45.9,0.54326,0.00056,19.25752]
[1778885861185,14.5,79073.35,45.9,0.54326,0.00056,19.25752]
[1778885861223,14.5,79073.42,45.9,0.54331,0.00056,19.2573]
[1778885868303,14.5,79076.13,45.9,0.54484,0.00056,19.24972]
[1778885868404,14.5,79076.87,45.9,0.54526,0.00056,19.2476]
[1778885877043,14.5,79076.86,45.9,0.54525,0.00056,19.24764]
[1778885882078,14.5,79076.77,45.9,0.5452,0.00056,19.24789]
[1778885887114,14.5,79076.77,45.9,0.5452,0.00056,19.24789]
[1778885894163,14.5,79076.74,45.9,0.54519,0.00056,19.24797]
[1778885899198,14.5,79076.95,45.9,0.54531,0.00056,19.24736]
[1778885904233,14.5,79077.04,45.9,0.54535,0.00056,19.24712]
[1778885910275,14.5,79077.07,45.9,0.54537,0.00056,19.24707]
[1778885911852,14.5,79077.07,45.9,0.54537,0.00056,19.24707]
[1778885912230,14.5,79077.07,45.9,0.54537,0.00056,19.24707]
[1778885912558,14.5,79077.07,45.9,0.54537,0.00056,19.24707]
[1778885912760,14.5,79078.49,45.9,0.54617,0.00056,19.23805]
[1778885912763,14.5,79078.49,45.9,0.54617,0.00056,19.23805]
[1778885913296,14.5,79079.99,45.9,0.54702,0.00056,19.23361]
[1778885920335,14.5,79079.8,45.9,0.54692,0.00056,19.23414]
[1778885920436,14.5,79079.8,45.9,0.54692,0.00056,19.23412]
[1778885923201,14.5,79079.84,45.9,0.54695,0.00056,19.23399]
[1778885923302,14.5,79079.84,45.9,0.54695,0.00056,19.23399]
[1778885924335,14.5,79079.84,45.9,0.54695,0.00056,19.23399]
[1778885924395,14.5,79079.84,45.9,0.54695,0.00056,19.23398]
[1778885927266,14.5,79078.08,45.9,0.54596,0.00056,19.23916]
[1778885927586,14.5,79078.08,45.9,0.54596,0.00056,19.23916]
[1778885928290,14.5,79075.98,45.9,0.54478,0.00056,19.24519]
[1778885928406,14.5,79076.17,45.9,0.54488,0.00056,19.24465]
[1778885935113,14.5,79075.32,45.9,0.5444,0.00056,19.24705]
[1778885935214,14.5,79075.32,45.9,0.5444,0.00056,19.24705]
[1778885940488,14.5,79075.06,45.9,0.54426,0.00056,19.24778]
[1778885945591,14.5,79075.04,45.9,0.54424,0.00056,19.24785]
[1778885951400,14.5,79074.99,45.9,0.54421,0.00056,19.24801]
[1778885951501,14.5,79074.99,45.9,0.54421,0.00056,19.24801]
[1778885959622,14.5,79076.28,45.9,0.54494,0.00056,19.24435]
[1778885964657,14.5,79077.69,45.9,0.54574,0.00056,19.24029]
[1778885969692,14.49,79075.45,45.9,0.54448,0.00056,19.24668]
[1778885975626,14.49,79072.49,45.9,0.54282,0.00056,19.24992]
[1778885981212,14.49,79072.47,45.9,0.54281,0.00056,19.24996]
[1778885981283,14.49,79072.46,45.9,0.54281,0.00056,19.24999]
[1778885986547,14.49,79071.74,45.9,0.5424,0.00056,19.25193]
[1778885992854,14.5,79071.75,45.9,0.5424,0.00056,19.25195]
[1778885998612,14.5,79071.79,45.9,0.54242,0.00056,19.25186]
[1778885998659,14.5,79071.79,45.9,0.54241,0.00056,19.25186]
[1778885999192,14.5,79071.79,45.9,0.54241,0.00056,19.25186]
[1778885999274,14.5,79071.98,45.9,0.54252,0.00056,19.25136]
[1778886001391,14.5,79072.4,45.9,0.54276,0.00056,19.25024]
[1778886001565,14.5,79072.4,45.9,0.54276,0.00056,19.25024]
[1778886001633,14.5,79072.4,45.9,0.54276,0.00056,19.25024]
[1778886001705,14.5,79072.4,45.9,0.54276,0.00056,19.25024]
[1778886003667,14.5,79070.04,45.9,0.54142,0.00056,19.2565]
[1778886002924,14.5,79065.19,45.9,0.53869,0.00056,19.26868]
[1778886003932,14.5,79065.01,45.9,0.53858,0.00056,19.26912]
[1778886008968,14.5,79065.11,45.9,0.53865,0.00056,19.26885]
[1778886014595,14.5,79064.41,45.9,0.53825,0.00056,19.27051]
[1778886015188,14.5,79064.55,45.9,0.53834,0.00056,19.27016]
[1778886015997,14.5,79064.47,45.9,0.53829,0.00056,19.27036]
[1778886016105,14.5,79064.47,45.9,0.53829,0.00056,19.27036]
[1778886017604,14.5,79064.79,45.9,0.53847,0.00056,19.26958]
[1778886017662,14.5,79067.34,45.9,0.53991,0.00056,19.26333]
[1778886024080,14.49,79068.66,45.9,0.54066,0.00056,19.25996]
[1778886027770,14.49,79068.6,45.9,0.54063,0.00056,19.26011]
[1778886029607,14.49,79068.64,45.9,0.54066,0.00056,19.26]
[1778886029709,14.49,79068.5,45.9,0.54058,0.00056,19.26035]
[1778886035179,14.49,79069.17,45.9,0.54097,0.00056,19.25368]
[1778886035268,14.49,79069.18,45.9,0.54098,0.00056,19.25365]
[1778886038596,14.49,79069.18,45.9,0.54098,0.00056,19.25365]
[1778886038697,14.49,79069.18,45.9,0.54099,0.00056,19.25363]
[1778886040336,14.49,79069.18,45.9,0.54099,0.00056,19.25363]
[1778886040424,14.49,79069.0,45.9,0.54089,0.00056,19.25408]
[1778886046234,14.48,79068.69,45.9,0.54072,0.00056,19.25484]
[1778886051373,14.48,79068.64,45.9,0.54069,0.00056,19.25497]
[1778886056277,14.48,79068.79,45.9,0.54078,0.00056,19.25455]
[1778886060559,14.48,79068.67,45.9,0.54072,0.00056,19.25484]
[1778886062352,14.48,79064.6,45.9,0.53842,0.00057,19.26492]
[1778886067843,14.48,79064.36,45.9,0.53829,0.00057,19.26548]
[1778886068395,14.48,79064.43,45.9,0.53833,0.00057,19.26531]
[1778886073432,14.47,79063.52,45.9,0.53782,0.00057,19.26744]
[1778886078467,14.47,79062.74,45.9,0.53738,0.00057,19.26924]
[1778886084509,14.47,79063.22,45.9,0.53766,0.00057,19.26808]
[1778886088936,14.47,79063.22,45.9,0.53766,0.00057,19.26808]
[1778886090774,14.46,79059.69,45.9,0.53567,0.00057,19.27611]
[1778886091433,14.46,79058.72,45.9,0.53513,0.00057,19.27824]
[1778886091454,14.46,79058.72,45.9,0.53513,0.00057,19.27824]
[1778886091512,14.46,79058.72,45.9,0.53513,0.00057,19.27824]
[1778886092625,14.46,79060.39,45.9,0.53608,0.00057,19.26964]
[1778886092675,14.46,79060.39,45.9,0.53608,0.00057,19.26964]
[1778886095118,14.46,79074.4,45.9,0.54401,0.00057,19.23436]
[1778886096063,14.46,79074.37,45.9,0.544,0.00057,19.23444]
[1778886096593,14.46,79076.95,45.9,0.54546,0.00057,19.22711]
[1778886098422,14.46,79079.9,45.9,0.54712,0.00056,19.21843]
[1778886098607,14.46,79080.11,45.9,0.54724,0.00056,19.21781]
[1778886104260,14.46,79081.68,45.9,0.54813,0.00056,19.21298]
[1778886104283,14.46,79081.68,45.9,0.54813,0.00056,19.21298]
[1778886104649,14.46,79083.66,45.9,0.54925,0.00056,19.20682]
[1778886108677,14.46,79088.4,45.9,0.55192,0.00056,19.19153]
[1778886113720,14.46,79088.4,45.9,0.55191,0.00056,19.19161]
[1778886114208,14.46,79088.36,45.9,0.55188,0.00056,19.19177]
[1778886114720,14.46,79093.25,45.9,0.55464,0.00056,19.17505]
[1778886120762,14.46,79094.12,45.9,0.55515,0.00056,19.17184]
[1778886125797,14.45,79094.99,45.9,0.55566,0.00056,19.16859]
[1778886130832,14.45,79095.15,45.9,0.55576,0.00056,19.16791]
[1778886135867,14.44,79093.27,45.9,0.55472,0.00056,19.1745]
[1778886140918,14.44,79094.13,45.9,0.55521,0.00056,19.17139]
[1778886143599,14.44,79093.7,45.9,0.55498,0.00056,19.17288]
[1778886143700,14.44,79092.94,45.9,0.55455,0.00056,19.17554]
[1778886144431,14.44,79092.94,45.9,0.55455,0.00056,19.17554]
[1778886144741,14.44,79092.94,45.9,0.55455,0.00056,19.17554]
[1778886145303,14.44,79092.52,45.9,0.55431,0.00056,19.17701]
[1778886145698,14.44,79092.52,45.9,0.55431,0.00056,19.17701]
[1778886146591,14.44,79093.28,45.9,0.55475,0.00056,19.17433]
[1778886146665,14.44,79094.38,45.9,0.55537,0.00056,19.17041]
[1778886147139,14.44,79094.38,45.9,0.55537,0.00056,19.17041]
[1778886147202,14.44,79094.57,45.9,0.55548,0.00056,19.16971]
[1778886153322,14.44,79096.41,45.9,0.55653,0.00056,19.15809]
[1778886155305,14.43,79096.54,45.9,0.55661,0.00056,19.1576]
[1778886155720,14.43,79096.56,45.9,0.55662,0.00056,19.15752]
[1778886161042,14.43,79096.36,45.9,0.55653,0.00056,19.15815]
[1778886166292,14.43,79096.37,45.9,0.55654,0.00056,19.15804]
[1778886173310,14.42,79096.28,45.9,0.5565,0.00056,19.15827]
[1778886173331,14.42,79096.28,45.9,0.5565,0.00056,19.15827]
[1778886178909,14.42,79095.58,45.9,0.55612,0.00056,19.16073]
[1778886179754,14.42,79091.67,45.9,0.55392,0.00057,19.17458]
[1778886184843,14.42,79093.79,45.9,0.55512,0.00056,19.16709]
[1778886190390,14.41,79094.02,45.9,0.55526,0.00057,19.16621]
[1778886196729,14.41,79093.3,45.9,0.55487,0.00057,19.16868]
[1778886196830,14.41,79093.52,45.9,0.55499,0.00057,19.16789]
[1778886197000,14.41,79093.52,45.9,0.55499,0.00057,19.16789]
[1778886197787,14.41,79097.23,45.9,0.55709,0.00056,19.15445]
[1778886202329,14.41,79100.64,45.9,0.55903,0.00056,19.14153]
[1778886204649,14.41,79100.91,45.9,0.55918,0.00056,19.14047]
[1778886204748,14.4,79101.0,45.9,0.55924,0.00056,19.1401]
[1778886207364,14.4,79104.87,45.9,0.56143,0.00056,19.1249]
[1778886210385,14.4,79108.48,45.9,0.56348,0.00056,19.11017]
[1778886216427,14.39,79111.83,45.9,0.56541,0.00056,19.09096]
[1778886218300,14.39,79111.87,45.9,0.56543,0.00056,19.09074]
[1778886218441,14.39,79111.56,45.9,0.56526,0.00056,19.09202]
[1778886229519,14.37,79111.78,45.9,0.56546,0.00056,19.09051]
[1778886234554,14.37,79112.05,45.9,0.56564,0.00056,19.08911]
[1778886245631,14.35,79112.0,45.9,0.56568,0.00057,19.08881]
[1778886250666,14.35,79111.8,45.9,0.56559,0.00057,19.08945]
[1778886255701,14.34,79112.68,45.9,0.56612,0.00057,19.08545]
[1778886260736,14.33,79112.29,45.9,0.56592,0.00057,19.08693]
[1778886261038,14.33,79112.29,45.9,0.56592,0.00057,19.08693]
[1778886261528,14.33,79112.29,45.9,0.56592,0.00057,19.08693]
[1778886265605,14.33,79110.72,45.9,0.56505,0.00057,19.0935]
[1778886265997,14.33,79110.72,45.9,0.56505,0.00057,19.0935]
[1778886265826,14.33,79103.65,45.9,0.56105,0.00057,19.12261]
[1778886266369,14.33,79103.65,45.9,0.56105,0.00057,19.12261]
[1778886266603,14.33,79103.65,45.9,0.56105,0.00057,19.12261]
[1778886266910,14.33,79103.65,45.9,0.56105,0.00057,19.12261]
[1778886267006,14.33,79092.58,45.9,0.55477,0.00057,19.16433]
[1778886267785,14.33,79086.6,45.9,0.55136,0.00057,19.1849]
[1778886269799,14.32,79085.16,45.9,0.55058,0.00057,19.18942]
[1778886270286,14.32,79085.16,45.9,0.55058,0.00057,19.18942]
[1778886270430,14.32,79085.16,45.9,0.55058,0.00057,19.18942]
[1778886270634,14.32,79085.16,45.9,0.55058,0.00057,19.18942]
[1778886270930,14.31,79079.43,45.9,0.54734,0.00057,19.20736]
[1778886271188,14.31,79079.43,45.9,0.54734,0.00057,19.20736]
[1778886271565,14.31,79079.43,45.9,0.54734,0.00057,19.20736]
[1778886271918,14.31,79070.93,45.9,0.54249,0.00057,19.22693]
[1778886272820,14.31,79067.37,45.9,0.54046,0.00057,19.23634]
[1778886274028,14.31,79067.37,45.9,0.54046,0.00057,19.23634]
[1778886274834,14.3,79061.62,45.9,0.53717,0.00057,19.25046]
[1778886275364,14.3,79061.62,45.9,0.53717,0.00057,19.25046]
[1778886276407,14.3,79061.72,45.9,0.53723,0.00057,19.25022]
[1778886277888,14.3,79060.99,45.9,0.53681,0.00057,19.25192]
[1778886280555,14.3,79060.87,45.9,0.53675,0.00057,19.25218]
[1778886280595,14.3,79060.87,45.9,0.53675,0.00057,19.25216]
[1778886281282,14.3,79060.87,45.9,0.53675,0.00057,19.25216]
[1778886281290,14.3,79060.87,45.9,0.53675,0.00057,19.25216]
[1778886281883,14.3,79066.11,45.9,0.53975,0.00057,19.23946]
[1778886282890,14.3,79071.93,45.9,0.54309,0.00057,19.22406]
[1778886288932,14.3,79070.52,45.9,0.54229,0.00057,19.22787]
[1778886290215,14.29,79070.67,45.9,0.54238,0.00057,19.22746]
[1778886291953,14.29,79063.89,45.9,0.5385,0.00057,19.24491]
[1778886293373,14.29,79061.58,45.9,0.53717,0.00057,19.25044]
[1778886293428,14.29,79061.58,45.9,0.53717,0.00057,19.25044]
[1778886296338,14.29,79060.12,45.9,0.53634,0.00057,19.2538]
[1778886296988,14.29,79060.5,45.9,0.53656,0.00057,19.25291]
[1778886297963,14.29,79060.5,45.9,0.53656,0.00057,19.25291]
[1778886298540,14.29,79059.48,45.9,0.53598,0.00057,19.25524]
[1778886299013,14.29,79059.48,45.9,0.53598,0.00057,19.25524]
[1778886303371,14.28,79057.64,45.9,0.53493,0.00057,19.2593]
[1778886303378,14.28,79057.64,45.9,0.53493,0.00057,19.2593]
[1778886303387,14.28,79057.64,45.9,0.53493,0.00057,19.2593]
[1778886303389,14.28,79057.64,45.9,0.53493,0.00057,19.2593]
[1778886304611,14.28,79059.79,45.9,0.53617,0.00057,19.25447]
[1778886305046,14.28,79061.79,45.9,0.53732,0.00057,19.24982]
[1778886310076,14.28,79061.79,45.9,0.53733,0.00057,19.24979]
[1778886310326,14.28,79061.79,45.9,0.53733,0.00057,19.24979]
[1778886310666,14.28,79061.79,45.9,0.53733,0.00057,19.24978]
[1778886318023,14.28,79061.54,45.9,0.53719,0.00057,19.25035]
[1778886318124,14.27,79061.54,45.9,0.5372,0.00057,19.25031]
[1778886323173,14.27,79061.54,45.9,0.53721,0.00057,19.25028]
[1778886328521,14.27,79061.54,45.9,0.53721,0.00057,19.25028]
[1778886328538,14.27,79061.54,45.9,0.53721,0.00057,19.25024]
[1778886329700,14.27,79061.54,45.9,0.53721,0.00057,19.25024]
[1778886329801,14.27,79061.54,45.9,0.53722,0.00057,19.25024]
[1778886333237,14.27,79061.54,45.9,0.53722,0.00057,19.25024]
[1778886333243,14.26,79061.54,45.9,0.53723,0.00057,19.2453]
[1778886334630,14.26,79061.54,45.9,0.53723,0.00057,19.2453]
[1778886334679,14.26,79061.54,45.9,0.53723,0.00057,19.24529]
[1778886335716,14.26,79061.54,45.9,0.53723,0.00057,19.24529]
[1778886335817,14.26,79061.54,45.9,0.53723,0.00057,19.24528]
[1778886340705,14.26,79061.83,45.9,0.5374,0.00057,19.24458]
[1778886341499,14.26,79061.19,45.9,0.53704,0.00057,19.24608]
[1778886341600,14.26,79060.18,45.9,0.53646,0.00058,19.24842]
[1778886349391,14.25,79060.44,45.9,0.53662,0.00058,19.24779]
[1778886349480,14.25,79060.44,45.9,0.53662,0.00058,19.24778]
[1778886355702,14.25,79057.95,45.9,0.53519,0.00058,19.25341]
[1778886361439,14.25,79058.52,45.9,0.53552,0.00058,19.25212]
[1778886367481,14.25,79058.13,45.9,0.5353,0.00058,19.25299]
[1778886373523,14.25,79056.92,45.9,0.5346,0.00058,19.25566]
[1778886378559,14.25,79057.2,45.9,0.53476,0.00058,19.25504]
[1778886382301,14.25,79057.11,45.9,0.53471,0.00058,19.25524]
[1778886382587,14.25,79057.42,45.9,0.53489,0.00058,19.25456]
[1778886383302,14.25,79057.42,45.9,0.53489,0.00058,19.25456]
[1778886383595,14.25,79057.46,45.9,0.53491,0.00058,19.25447]
[1778886388630,14.25,79057.75,45.9,0.53508,0.00058,19.25384]
[1778886389497,14.25,79057.75,45.9,0.53508,0.00058,19.25384]
[1778886390105,14.25,79057.75,45.9,0.53508,0.00058,19.25384]
[1778886389507,14.25,79057.75,45.9,0.53508,0.00058,19.25384]
[1778886390304,14.25,79057.75,45.9,0.53508,0.00058,19.25384]
[1778886390644,14.25,79060.72,45.9,0.53679,0.00058,19.24709]
[1778886395679,14.25,79064.13,45.9,0.53875,0.00058,19.23402]
[1778886399545,14.25,79064.08,45.9,0.53872,0.00058,19.23415]
[1778886399747,14.25,79064.08,45.9,0.53872,0.00058,19.23415]
[1778886399931,14.25,79064.08,45.9,0.53872,0.00058,19.23415]
[1778886399968,14.25,79064.08,45.9,0.53872,0.00058,19.23415]
[1778886400047,14.25,79064.08,45.9,0.53872,0.00058,19.23415]
[1778886400070,14.25,79064.35,45.9,0.53887,0.00058,19.23349]
[1778886400714,14.25,79070.19,45.9,0.54223,0.00057,19.21836]
[1778886402728,14.26,79073.85,45.9,0.54433,0.00057,19.20821]
[1778886413805,14.26,79074.1,45.9,0.54445,0.00057,19.20763]
[1778886418840,14.27,79073.22,45.9,0.54393,0.00057,19.21018]
[1778886423875,14.27,79072.98,45.9,0.54378,0.00057,19.2109]
[1778886428911,14.27,79072.91,45.9,0.54374,0.00057,19.21114]
[1778886435843,14.28,79074.19,45.9,0.54446,0.00057,19.20755]
[1778886441632,14.28,79074.45,45.9,0.54461,0.00057,19.20685]
[1778886441725,14.28,79074.45,45.9,0.5446,0.00057,19.20685]
[1778886445443,14.28,79074.45,45.9,0.5446,0.00057,19.20686]
[1778886445605,14.28,79074.45,45.9,0.5446,0.00057,19.20686]
[1778886446164,14.28,79074.45,45.9,0.5446,0.00057,19.20686]
[1778886447411,14.28,79074.45,45.9,0.5446,0.00057,19.20687]
[1778886454098,14.28,79074.4,45.9,0.54458,0.00057,19.20209]
[1778886460140,14.28,79074.35,45.9,0.54455,0.00057,19.20224]
[1778886463349,14.28,79074.31,45.9,0.54453,0.00057,19.20236]
[1778886464168,14.28,79074.64,45.9,0.54472,0.00057,19.20142]
[1778886469203,14.28,79074.4,45.9,0.54458,0.00057,19.20212]
[1778886474238,14.28,79074.52,45.9,0.54465,0.00057,19.20178]
[1778886479273,14.28,79074.54,45.9,0.54466,0.00057,19.20173]
[1778886484308,14.28,79074.72,45.9,0.54476,0.00057,19.20122]
[1778886487585,14.28,79074.84,45.9,0.54483,0.00057,19.20087]
[1778886487678,14.28,79074.72,45.9,0.54476,0.00057,19.20122]
[1778886490357,14.28,79074.88,45.9,0.54485,0.00057,19.20076]
[1778886490462,14.28,79074.91,45.9,0.54487,0.00057,19.20068]
[1778886495867,14.28,79074.91,45.9,0.54486,0.00057,19.20068]
[1778886495895,14.28,79074.91,45.9,0.54486,0.00057,19.20068]
[1778886496514,14.28,79074.91,45.9,0.54486,0.00057,19.20068]
[1778886496566,14.28,79074.91,45.9,0.54486,0.00057,19.20068]
[1778886497379,14.28,79074.91,45.9,0.54486,0.00057,19.20068]
[1778886497771,14.28,79074.91,45.9,0.54486,0.00057,19.20068]
[1778886498393,14.28,79074.88,45.9,0.54485,0.00057,19.20077]
[1778886498494,14.28,79074.88,45.9,0.54485,0.00057,19.20077]
[1778886505455,14.29,79074.8,45.9,0.5448,0.00057,19.20101]
[1778886512504,14.29,79074.71,45.9,0.54476,0.00057,19.19635]
[1778886520303,14.29,79074.75,45.9,0.54478,0.00057,19.19624]
[1778886522396,14.29,79074.88,45.9,0.54485,0.00057,19.19587]
[1778886522575,14.29,79074.07,45.9,0.54439,0.00057,19.19819]
[1778886523544,14.29,79074.07,45.9,0.54439,0.00057,19.19819]
[1778886523582,14.29,79074.58,45.9,0.54468,0.00057,19.19673]
[1778886527308,14.29,79074.51,45.9,0.54464,0.00057,19.19693]
[1778886527685,14.29,79074.51,45.9,0.54464,0.00057,19.19693]
[1778886528319,14.29,79074.15,45.9,0.54443,0.00057,19.19796]
[1778886528575,14.29,79074.15,45.9,0.54443,0.00057,19.19796]
[1778886533359,14.29,79073.83,45.9,0.54425,0.00057,19.19888]
[1778886533591,14.29,79073.83,45.9,0.54425,0.00057,19.19888]
[1778886533692,14.29,79070.45,45.9,0.54231,0.00057,19.20826]
[1778886535017,14.29,79063.46,45.9,0.5383,0.00057,19.22621]
[1778886535922,14.29,79063.46,45.9,0.5383,0.00057,19.22621]
[1778886541709,14.29,79066.19,45.9,0.53987,0.00057,19.21944]
[1778886546294,14.29,79066.22,45.9,0.53988,0.00057,19.21936]
[1778886546298,14.29,79066.22,45.9,0.53988,0.00057,19.21936]
[1778886546323,14.29,79066.22,45.9,0.53988,0.00057,19.21936]
[1778886546342,14.29,79066.22,45.9,0.53988,0.00057,19.21936]
[1778886546348,14.29,79066.22,45.9,0.53988,0.00057,19.21936]
[1778886546743,14.29,79071.21,45.9,0.54275,0.00057,19.2062]
[1778886547327,14.29,79071.21,45.9,0.54275,0.00057,19.2062]
[1778886547617,14.29,79071.21,45.9,0.54275,0.00057,19.2062]
[1778886547750,14.29,79075.14,45.9,0.545,0.00057,19.19515]
[1778886550430,14.29,79075.66,45.9,0.54529,0.00057,19.19366]
[1778886550735,14.29,79075.66,45.9,0.54529,0.00057,19.19366]
[1778886559063,14.29,79076.05,45.9,0.54551,0.00057,19.19255]
[1778886564869,14.29,79076.62,45.9,0.54583,0.00057,19.1909]
[1778886569904,14.29,79076.49,45.9,0.54575,0.00057,19.19129]
[1778886574806,14.29,79076.54,45.9,0.54579,0.00057,19.18623]
[1778886575336,14.29,79076.46,45.9,0.54574,0.00057,19.18647]
[1778886575946,14.29,79081.96,45.9,0.54889,0.00057,19.16969]
[1778886580981,14.3,79082.12,45.9,0.54898,0.00057,19.16922]
[1778886586016,14.3,79081.22,45.9,0.54846,0.00057,19.17207]
[1778886586549,14.3,79081.22,45.9,0.54846,0.00057,19.17207]
[1778886587731,14.3,79077.8,45.9,0.5465,0.00057,19.18254]
[1778886588030,14.3,79069.11,45.9,0.54152,0.00057,19.20708]
[1778886590044,14.3,79063.81,45.9,0.53849,0.00057,19.22057]
[1778886591170,14.3,79063.81,45.9,0.53849,0.00057,19.22057]
[1778886592516,14.3,79059.26,45.9,0.53588,0.00057,19.23125]
[1778886592835,14.3,79059.26,45.9,0.53588,0.00057,19.23125]
[1778886593338,14.3,79059.26,45.9,0.53588,0.00057,19.23125]
[1778886594754,14.3,79056.56,45.9,0.53433,0.00057,19.2372]
[1778886595221,14.3,79056.56,45.9,0.53433,0.00057,19.2372]
[1778886595482,14.3,79054.94,45.9,0.5334,0.00057,19.24063]
[1778886596573,14.29,79055.49,45.9,0.53371,0.00057,19.23947]
[1778886602128,14.29,79056.3,45.9,0.53418,0.00057,19.23773]
[1778886605600,14.29,79056.27,45.9,0.53417,0.00057,19.23778]
[1778886606294,14.29,79056.27,45.9,0.53417,0.00057,19.23778]
[1778886606558,14.29,79056.27,45.9,0.53417,0.00057,19.23777]
[1778886606675,14.29,79056.27,45.9,0.53417,0.00057,19.23777]
[1778886606705,14.29,79056.27,45.9,0.53417,0.00057,19.23777]
[1778886606711,14.29,79056.27,45.9,0.53417,0.00057,19.23777]
[1778886609508,14.29,79062.23,45.9,0.5376,0.00057,19.22428]
[1778886611497,14.29,79062.77,45.9,0.53791,0.00057,19.22299]
[1778886617233,14.29,79063.27,45.9,0.5382,0.00057,19.22177]
[1778886620673,14.29,79063.24,45.9,0.53818,0.00057,19.22184]
[1778886627303,14.29,79064.92,45.9,0.53915,0.00057,19.21772]
[1778886637373,14.29,79064.92,45.9,0.53915,0.00057,19.21281]
[1778886639595,14.29,79064.83,45.9,0.5391,0.00057,19.21304]
[1778886644560,14.29,79064.92,45.9,0.53915,0.00057,19.21283]
[1778886647182,14.29,79064.92,45.9,0.53915,0.00057,19.21283]
[1778886652480,14.29,79064.67,45.9,0.539,0.00057,19.21348]
[1778886657515,14.29,79065.43,45.9,0.53943,0.00057,19.2116]
[1778886662550,14.3,79065.3,45.9,0.53935,0.00057,19.21195]
[1778886667653,14.3,79065.36,45.9,0.53939,0.00057,19.21181]
[1778886671214,14.3,79065.61,45.9,0.53952,0.00057,19.2112]
[1778886679568,14.3,79065.67,45.9,0.53955,0.00057,19.21108]
[1778886682924,14.3,79066.63,45.9,0.5401,0.00057,19.20868]
[1778886685709,14.3,79066.63,45.9,0.5401,0.00057,19.20869]
[1778886685808,14.31,79066.63,45.9,0.54009,0.00057,19.2087]
[1778886688880,14.31,79066.63,45.9,0.54009,0.00057,19.2087]
[1778886691711,14.31,79066.4,45.9,0.53996,0.00057,19.20439]
[1778886696721,14.31,79066.36,45.9,0.53994,0.00057,19.20452]
[1778886696731,14.31,79066.36,45.9,0.53994,0.00057,19.20452]
[1778886697795,14.31,79070.51,45.9,0.54231,0.00057,19.19365]
[1778886702830,14.31,79070.62,45.9,0.54237,0.00057,19.19339]
[1778886710445,14.32,79071.12,45.9,0.54265,0.00057,19.19207]
[1778886710450,14.32,79071.12,45.9,0.54265,0.00057,19.19207]
[1778886711538,14.32,79071.12,45.9,0.54264,0.00057,19.1921]
[1778886711541,14.32,79071.12,45.9,0.54264,0.00057,19.19211]
[1778886713380,14.32,79071.12,45.9,0.54264,0.00057,19.19211]
[1778886713481,14.32,79070.44,45.9,0.54225,0.00057,19.19396]
[1778886713993,14.32,79070.44,45.9,0.54225,0.00057,19.19396]
[1778886714001,14.32,79070.64,45.9,0.54236,0.00057,19.19342]
[1778886714527,14.32,79070.64,45.9,0.54236,0.00057,19.19342]
[1778886714600,14.32,79070.64,45.9,0.54236,0.00057,19.19343]
[1778886717330,14.32,79070.64,45.9,0.54236,0.00057,19.19343]
[1778886717431,14.32,79070.64,45.9,0.54236,0.00057,19.19345]
[1778886718501,14.32,79071.17,45.9,0.54266,0.00057,19.19201]
[1778886718546,14.32,79071.17,45.9,0.54266,0.00057,19.19202]
[1778886722970,14.32,79066.52,45.9,0.53999,0.00057,19.20429]
[1778886728174,14.33,79067.26,45.9,0.54041,0.00057,19.20242]
[1778886733625,14.33,79067.6,45.9,0.5406,0.00057,19.20157]
[1778886737286,14.33,79070.69,45.9,0.54236,0.00057,19.19343]
[1778886737349,14.33,79070.68,45.9,0.54236,0.00057,19.19346]
[1778886739580,14.33,79069.47,45.9,0.54166,0.00057,19.19671]
[1778886739620,14.33,79069.47,45.9,0.54166,0.00057,19.19672]
[1778886741716,14.33,79069.6,45.9,0.54173,0.00057,19.19638]
[1778886742344,14.33,79069.6,45.9,0.54173,0.00057,19.19638]
[1778886751176,14.33,79070.06,45.9,0.542,0.00057,19.19027]
[1778886751714,14.33,79070.06,45.9,0.542,0.00057,19.19027]
[1778886752213,14.33,79070.06,45.9,0.542,0.00057,19.19027]
[1778886754546,14.33,79069.99,45.9,0.54196,0.00057,19.19046]
[1778886754647,14.34,79069.99,45.9,0.54196,0.00057,19.19047]
[1778886760239,14.34,79070.11,45.9,0.54202,0.00057,19.19016]
[1778886761563,14.34,79070.28,45.9,0.54212,0.00057,19.18971]
[1778886762306,14.34,79072.28,45.9,0.54326,0.00057,19.18427]
[1778886768295,14.34,79074.49,45.9,0.54452,0.00057,19.17809]
[1778886772717,14.34,79077.69,45.9,0.54635,0.00057,19.16878]
[1778886773330,14.34,79077.57,45.9,0.54628,0.00057,19.16913]
[1778886780556,14.34,79077.54,45.9,0.54626,0.00057,19.16925]
[1778886780657,14.34,79077.54,45.9,0.54625,0.00057,19.16927]
[1778886785595,14.34,79077.35,45.9,0.54614,0.00057,19.16986]
[1778886786421,14.34,79077.41,45.9,0.54618,0.00057,19.16968]
[1778886790496,14.34,79077.53,45.9,0.54624,0.00057,19.16934]
[1778886791456,14.35,79077.81,45.9,0.5464,0.00057,19.16852]
[1778886797498,14.35,79078.05,45.9,0.54653,0.00057,19.16781]
[1778886802533,14.35,79077.3,45.9,0.54611,0.00057,19.17004]
[1778886810237,14.35,79077.43,45.9,0.54618,0.00057,19.16965]
[1778886816631,14.34,79077.47,45.9,0.54622,0.00057,19.16458]
[1778886822674,14.34,79077.36,45.9,0.54616,0.00057,19.16491]
[1778886827709,14.34,79077.34,45.9,0.54614,0.00057,19.16496]
[1778886836772,14.34,79077.32,45.9,0.54613,0.00057,19.16502]
[1778886840275,14.34,79077.32,45.9,0.54613,0.00057,19.16502]
[1778886840376,14.34,79077.14,45.9,0.54603,0.00057,19.16557]
[1778886841647,14.35,79077.28,45.9,0.54611,0.00057,19.16516]
[1778886841810,14.35,79077.35,45.9,0.54615,0.00057,19.16496]
[1778886844473,14.35,79077.39,45.9,0.54617,0.00057,19.16485]
[1778886844574,14.35,79077.39,45.9,0.54616,0.00057,19.16486]
[1778886845279,14.35,79077.39,45.9,0.54616,0.00057,19.16486]
[1778886845574,14.35,79077.39,45.9,0.54616,0.00057,19.16486]
[1778886850755,14.35,79076.37,45.9,0.54558,0.00057,19.16789]
[1778886855909,14.35,79075.93,45.9,0.54532,0.00057,19.1692]
[1778886867993,14.36,79076.07,45.9,0.54539,0.00057,19.16887]
[1778886874682,14.36,79076.55,45.9,0.54566,0.00057,19.16749]
[1778886875257,14.36,79076.55,45.9,0.54566,0.00057,19.16749]
[1778886876597,14.36,79076.55,45.9,0.54567,0.00057,19.16257]
[1778886876637,14.36,79076.55,45.9,0.54567,0.00057,19.16257]
[1778886877655,14.36,79076.55,45.9,0.54567,0.00057,19.16257]
[1778886878471,14.36,79076.55,45.9,0.54567,0.00057,19.16257]
[1778886880538,14.36,79076.75,45.9,0.54578,0.00057,19.16199]
[1778886880639,14.36,79076.75,45.9,0.54578,0.00057,19.16199]
[1778886886299,14.36,79076.73,45.9,0.54577,0.00057,19.16205]
[1778886886591,14.36,79076.73,45.9,0.54577,0.00057,19.16205]
[1778886886372,14.36,79076.74,45.9,0.54577,0.00057,19.16202]
[1778886887126,14.36,79076.63,45.9,0.54571,0.00057,19.16235]
[1778886892161,14.36,79075.87,45.9,0.54528,0.00057,19.16456]
[1778886897196,14.36,79075.0,45.9,0.54477,0.00057,19.16708]
[1778886899210,14.36,79068.95,45.9,0.54132,0.00057,19.18369]
[1778886900544,14.36,79068.95,45.9,0.54132,0.00057,19.18369]
[1778886900559,14.36,79068.95,45.9,0.54132,0.00057,19.18369]
[1778886901403,14.36,79067.39,45.9,0.54043,0.00057,19.18773]
[1778886901485,14.36,79063.7,45.9,0.53832,0.00057,19.19692]
[1778886901714,14.36,79063.7,45.9,0.53832,0.00057,19.19692]
[1778886902363,14.36,79063.13,45.9,0.53799,0.00057,19.19829]
[1778886908273,14.36,79062.99,45.9,0.53791,0.00057,19.1986]
[1778886910717,14.36,79062.79,45.9,0.5378,0.00057,19.19908]
[1778886911265,14.36,79062.79,45.9,0.5378,0.00057,19.19908]
[1778886918514,14.36,79063.07,45.9,0.53796,0.00057,19.19839]
[1778886929420,14.35,79063.12,45.9,0.538,0.00057,19.19826]
[1778886932266,14.35,79063.7,45.9,0.53834,0.00057,19.19193]
[1778886932441,14.35,79064.11,45.9,0.53857,0.00057,19.19094]
[1778886935290,14.35,79064.11,45.9,0.53857,0.00057,19.19094]
[1778886935643,14.35,79064.11,45.9,0.53857,0.00057,19.19094]
[1778886942303,14.35,79064.22,45.9,0.53864,0.00057,19.19067]
[1778886949058,14.35,79063.93,45.9,0.53847,0.00057,19.19136]
[1778886956610,14.35,79062.71,45.9,0.53778,0.00057,19.19428]
[1778886961645,14.35,79063.08,45.9,0.53799,0.00057,19.19339]
[1778886966681,14.35,79063.08,45.9,0.53799,0.00057,19.19339]
[1778886972723,14.35,79062.13,45.9,0.53745,0.00057,19.19564]
[1778886974741,14.35,79066.16,45.9,0.53976,0.00057,19.1858]
[1778886985584,14.35,79065.9,45.9,0.53961,0.00057,19.18646]
[1778886987594,14.35,79065.9,45.9,0.53961,0.00057,19.18645]
[1778886988281,14.35,79065.9,45.9,0.53961,0.00057,19.18645]
[1778886989261,14.35,79065.9,45.9,0.53961,0.00057,19.18645]
[1778886992512,14.35,79065.9,45.9,0.53961,0.00057,19.18645]
[1778886993689,14.35,79065.9,45.9,0.53962,0.00057,19.18149]
[1778886993697,14.35,79068.07,45.9,0.54087,0.00057,19.17595]
[1778886994236,14.35,79068.07,45.9,0.54087,0.00057,19.17595]
[1778886994337,14.35,79069.97,45.9,0.54196,0.00057,19.17094]
[1778886995217,14.35,79069.97,45.9,0.54196,0.00057,19.17094]
[1778886995318,14.35,79070.06,45.9,0.54201,0.00057,19.1707]
[1778886996345,14.35,79070.06,45.9,0.54201,0.00057,19.1707]
[1778886996368,14.35,79070.38,45.9,0.54219,0.00057,19.16984]
[1778887003622,14.35,79070.38,45.9,0.54219,0.00057,19.16984]
[1778887011350,14.34,79070.38,45.9,0.5422,0.00057,19.16981]
[1778887017035,14.34,79073.15,45.9,0.54379,0.00057,19.16218]
[1778887022070,14.34,79077.83,45.9,0.54647,0.00057,19.14864]
[1778887023210,14.34,79077.83,45.9,0.54647,0.00057,19.14864]
[1778887023785,14.34,79078.36,45.9,0.54677,0.00057,19.14706]
[1778887024590,14.34,79078.36,45.9,0.54677,0.00057,19.14706]
[1778887024805,14.34,79080.03,45.9,0.54773,0.00057,19.14198]
[1778887025091,14.34,79084.64,45.9,0.55036,0.00057,19.12741]
[1778887027624,14.34,79085.13,45.9,0.55064,0.00057,19.12581]
[1778887027693,14.34,79085.13,45.9,0.55064,0.00057,19.12581]
[1778887028767,14.34,79088.95,45.9,0.55282,0.00057,19.113]
[1778887028830,14.34,79088.95,45.9,0.55282,0.00057,19.113]
[1778887029119,14.34,79093.38,45.9,0.55535,0.00057,19.09747]
[1778887030460,14.34,79093.38,45.9,0.55535,0.00057,19.09747]
[1778887030528,14.34,79094.18,45.9,0.55581,0.00057,19.09457]
[1778887031307,14.34,79094.18,45.9,0.55581,0.00057,19.09457]
[1778887031805,14.34,79094.33,45.9,0.5559,0.00057,19.094]
[1778887032140,14.34,79106.35,45.9,0.56274,0.00057,19.04754]
[1778887033277,14.34,79106.35,45.9,0.56274,0.00057,19.04754]
[1778887033377,14.34,79109.75,45.9,0.56467,0.00057,19.03335]
[1778887034522,14.34,79109.75,45.9,0.56467,0.00057,19.03335]
[1778887034792,14.33,79109.79,45.9,0.56471,0.00057,19.03309]
[1778887035639,14.33,79109.79,45.9,0.56471,0.00057,19.03309]
[1778887035641,14.33,79115.07,45.9,0.56771,0.00057,19.01019]
[1778887036759,14.33,79115.07,46.0,0.56771,0.00057,19.01019]
[1778887040107,14.33,79118.52,46.0,0.56969,0.00057,18.99445]
[1778887045581,14.28,79121.92,46.0,0.57184,0.00057,18.97673]
[1778887050378,14.27,79114.38,46.0,0.56762,0.00057,19.01077]
[1778887058322,14.26,79114.71,46.0,0.56784,0.00057,19.00416]
[1778887063796,14.26,79114.69,46.0,0.56784,0.00057,19.00417]
[1778887073427,14.25,79114.23,46.0,0.56761,0.00057,19.00596]
[1778887078463,14.25,79114.16,46.0,0.56758,0.00057,19.00615]
[1778887081246,14.25,79112.45,46.0,0.56661,0.00057,19.01367]
[1778887081251,14.25,79112.45,46.0,0.56661,0.00057,19.01367]
[1778887081687,14.25,79112.45,46.0,0.56661,0.00057,19.01367]
[1778887081785,14.25,79107.56,46.0,0.56382,0.00057,19.03466]
[1778887087461,14.24,79105.63,46.0,0.56273,0.00057,19.04259]
[1778887088533,14.24,79101.39,46.0,0.5603,0.00057,19.0597]
[1778887092458,14.24,79100.66,46.0,0.55989,0.00057,19.06256]
[1778887092727,14.24,79099.62,46.0,0.55929,0.00057,19.06662]
[1778887094575,14.24,79094.1,46.0,0.55613,0.00057,19.08748]
[1778887099611,14.24,79093.97,46.0,0.55606,0.00057,19.08792]
[1778887104645,14.24,79092.18,46.0,0.55505,0.00057,19.09434]
[1778887109680,14.24,79089.09,46.0,0.55325,0.00057,19.10539]
[1778887114715,14.24,79090.33,46.0,0.55398,0.00057,19.0961]
[1778887118743,14.24,79086.59,46.0,0.55183,0.00057,19.10901]
[1778887125794,14.24,79086.84,46.0,0.55197,0.00057,19.10818]
[1778887130829,14.24,79087.78,46.0,0.55251,0.00057,19.10499]
[1778887135867,14.24,79088.03,46.0,0.55265,0.00057,19.10413]
[1778887140902,14.24,79088.26,46.0,0.55278,0.00057,19.10335]
[1778887145937,14.24,79087.9,46.0,0.55258,0.00057,19.10459]
[1778887150972,14.24,79086.61,46.0,0.55183,0.00057,19.10899]
[1778887152423,14.24,79086.61,46.0,0.55183,0.00057,19.10899]
[1778887152464,14.24,79086.61,46.0,0.55183,0.00057,19.10899]
[1778887152492,14.24,79086.61,46.0,0.55183,0.00057,19.10899]
[1778887152854,14.24,79086.5,46.0,0.55177,0.00057,19.10938]
[1778887153103,14.24,79086.5,46.0,0.55177,0.00057,19.10938]
[1778887153408,14.24,79086.5,46.0,0.55177,0.00057,19.10938]
[1778887153701,14.24,79086.5,46.0,0.55177,0.00057,19.10938]
[1778887153736,14.24,79073.42,46.0,0.54424,0.00058,19.15008]
[1778887154270,14.25,79059.83,46.0,0.5364,0.00058,19.18513]
[1778887155309,14.25,79059.83,46.0,0.5364,0.00058,19.18513]
[1778887155648,14.24,79059.16,46.0,0.53601,0.00058,19.18666]
[1778887156169,14.24,79059.16,46.0,0.53601,0.00058,19.18666]
[1778887157831,14.24,79059.89,46.0,0.53643,0.00058,19.18498]
[1778887157932,14.24,79060.63,46.0,0.53686,0.00058,19.18325]
[1778887158098,14.24,79060.63,46.0,0.53686,0.00058,19.18325]
[1778887158641,14.24,79060.63,46.0,0.53686,0.00058,19.18325]
[1778887158742,14.24,79060.56,46.0,0.53682,0.00058,19.18342]
[1778887161049,14.24,79060.66,46.0,0.53688,0.00058,19.18318]
[1778887161075,14.24,79060.56,46.0,0.53682,0.00058,19.18341]
[1778887166079,14.24,79060.46,46.0,0.53677,0.00058,19.18362]
[1778887171706,14.24,79060.86,46.0,0.537,0.00058,19.18268]
[1778887171714,14.24,79060.86,46.0,0.537,0.00058,19.18268]
[1778887171827,14.24,79060.86,46.0,0.537,0.00058,19.18268]
[1778887172552,14.24,79060.86,46.0,0.53701,0.00058,19.17775]
[1778887172790,14.24,79066.55,46.0,0.5403,0.00058,19.16373]
[1778887174202,14.24,79069.78,46.0,0.54216,0.00058,19.1552]
[1778887174302,14.24,79070.4,46.0,0.54252,0.00058,19.15352]
[1778887176733,14.24,79071.04,46.0,0.54289,0.00058,19.15176]
[1778887177260,14.24,79071.6,46.0,0.54321,0.00058,19.15021]
[1778887179978,14.24,79072.61,46.0,0.54379,0.00058,19.1474]
[1778887180403,14.24,79072.61,46.0,0.54379,0.00058,19.1474]
[1778887182564,14.24,79076.89,46.0,0.54625,0.00058,19.13498]
[1778887187232,14.24,79080.47,46.0,0.54831,0.00058,19.12405]
[1778887188230,14.24,79080.47,46.0,0.54831,0.00058,19.12405]
[1778887188466,14.24,79080.47,46.0,0.54831,0.00058,19.12406]
[1778887190253,14.25,79084.92,46.0,0.55087,0.00058,19.10974]
[1778887195575,14.25,79086.61,46.0,0.55184,0.00057,19.1041]
[1778887195766,14.25,79086.61,46.0,0.55184,0.00057,19.1041]
[1778887195774,14.25,79086.61,46.0,0.55184,0.00057,19.1041]
[1778887195800,14.25,79086.61,46.0,0.55184,0.00057,19.1041]
[1778887195946,14.25,79086.69,46.0,0.55188,0.00057,19.10384]
[1778887196597,14.25,79073.98,46.0,0.54456,0.00058,19.14358]
[1778887197271,14.25,79073.98,46.0,0.54456,0.00058,19.14358]
[1778887197302,14.25,79063.62,46.0,0.53859,0.00058,19.1712]
[1778887201260,14.25,79063.02,46.0,0.53824,0.00058,19.17266]
[1778887201752,14.25,79065.89,46.0,0.5399,0.00058,19.1655]
[1778887203344,14.25,79069.77,46.0,0.54214,0.00058,19.15531]
[1778887208715,14.25,79070.42,46.0,0.54251,0.00058,19.15355]
[1778887211002,14.25,79070.63,46.0,0.54263,0.00058,19.15299]
[1778887211684,14.25,79070.63,46.0,0.54263,0.00058,19.15299]
[1778887212192,14.25,79072.26,46.0,0.54357,0.00058,19.14847]
[1778887212407,14.25,79072.44,46.0,0.54368,0.00058,19.14796]
[1778887213600,14.25,79072.44,46.0,0.54368,0.00058,19.14796]
[1778887213654,14.25,79071.21,46.0,0.54296,0.00058,19.15139]
[1778887218449,14.25,79075.14,46.0,0.54523,0.00058,19.14022]
[1778887219264,14.25,79075.14,46.0,0.54523,0.00058,19.14022]
[1778887219456,14.25,79076.15,46.0,0.54581,0.00058,19.13725]
[1778887222170,14.25,79076.81,46.0,0.54619,0.00058,19.13529]
[1778887222521,14.25,79076.81,46.0,0.54619,0.00058,19.13529]
[1778887223246,14.25,79076.45,46.0,0.54599,0.00058,19.13637]
[1778887223492,14.25,79076.1,46.0,0.54578,0.00058,19.13741]
[1778887228527,14.25,79077.25,46.0,0.54645,0.00058,19.13398]
[1778887230768,14.25,79071.44,46.0,0.5431,0.00058,19.15075]
[1778887231658,14.25,79071.44,46.0,0.5431,0.00058,19.15075]
[1778887231718,14.25,79071.44,46.0,0.5431,0.00058,19.15075]
[1778887231853,14.25,79071.44,46.0,0.5431,0.00058,19.15075]
[1778887231950,14.25,79066.92,46.0,0.5405,0.00058,19.15793]
[1778887233562,14.25,79057.05,46.0,0.5348,0.00058,19.18154]
[1778887234494,14.25,79057.05,46.0,0.5348,0.00058,19.18154]
[1778887234623,14.25,79057.05,46.0,0.5348,0.00058,19.18154]
[1778887236157,14.25,79056.5,46.0,0.53449,0.00058,19.18273]
[1778887236713,14.25,79056.5,46.0,0.53449,0.00058,19.18273]
[1778887241861,14.24,79056.69,46.0,0.53461,0.00058,19.18228]
[1778887242062,14.24,79056.51,46.0,0.5345,0.00058,19.18267]
[1778887242163,14.24,79056.51,46.0,0.5345,0.00058,19.18266]
[1778887247660,14.24,79055.29,46.0,0.53381,0.00058,19.18525]
[1778887252695,14.23,79055.07,46.0,0.53369,0.00058,19.18569]
[1778887257730,14.23,79055.07,46.0,0.53369,0.00058,19.18567]
[1778887262765,14.23,79053.04,46.0,0.53252,0.00058,19.18988]
[1778887267800,14.23,79053.01,46.0,0.5325,0.00058,19.18993]
[1778887272835,14.23,79053.61,46.0,0.53285,0.00058,19.18869]
[1778887277871,14.22,79053.63,46.0,0.53287,0.00058,19.18863]
[1778887284426,14.22,79053.73,46.0,0.53293,0.00058,19.1884]
[1778887289955,14.22,79050.64,46.0,0.53115,0.00058,19.19455]
[1778887294990,14.21,79050.75,46.0,0.53123,0.00058,19.18939]
[1778887300025,14.21,79049.87,46.0,0.53073,0.00058,19.19107]
[1778887305060,14.21,79049.74,46.0,0.53066,0.00058,19.1913]
[1778887311102,14.2,79049.71,46.0,0.53065,0.00058,19.19133]
[1778887317144,14.2,79050.09,46.0,0.53088,0.00058,19.19057]
[1778887322668,14.2,79049.96,46.0,0.53081,0.00058,19.1908]
[1778887326370,14.19,79049.87,46.0,0.53076,0.00058,19.19095]
[1778887328221,14.18,79044.72,46.0,0.5278,0.00058,19.2002]
[1778887329120,14.18,79044.72,46.0,0.5278,0.00058,19.2002]
[1778887334702,14.15,79044.31,46.0,0.5276,0.00058,19.20075]
[1778887335293,14.15,79044.53,46.0,0.52773,0.00058,19.20038]
[1778887335812,14.15,79044.53,46.0,0.52773,0.00058,19.20038]
[1778887336114,14.15,79044.53,46.0,0.52773,0.00058,19.20038]
[1778887335909,14.15,79044.53,46.0,0.52773,0.00058,19.20037]
[1778887337313,14.15,79045.55,46.0,0.52833,0.00058,19.1986]
[1778887337408,14.15,79047.18,46.0,0.52928,0.00058,19.19567]
[1778887342319,14.14,79051.64,46.0,0.53189,0.00058,19.18711]
[1778887349000,14.14,79051.75,46.0,0.53196,0.00058,19.18687]
[1778887350234,14.14,79051.43,46.0,0.53177,0.00058,19.18749]
[1778887350377,14.14,79051.27,46.0,0.53168,0.00058,19.18781]
[1778887351143,14.14,79051.27,46.0,0.53168,0.00058,19.18781]
[1778887352677,14.14,79053.13,46.0,0.53277,0.00058,19.1791]
[1778887352769,14.14,79053.18,46.0,0.5328,0.00058,19.17899]
[1778887353744,14.14,79053.18,46.0,0.5328,0.00058,19.17899]
[1778887353845,14.14,79053.18,46.0,0.5328,0.00058,19.17899]
[1778887355996,14.14,79053.17,46.0,0.5328,0.00058,19.17901]
[1778887355997,14.14,79053.17,46.0,0.5328,0.00058,19.17901]
[1778887356097,14.14,79052.95,46.0,0.53267,0.00058,19.17946]
[1778887357333,14.14,79052.94,46.0,0.53266,0.00058,19.17948]
[1778887357643,14.14,79052.94,46.0,0.53266,0.00058,19.17948]
[1778887366489,14.13,79051.96,46.0,0.5321,0.00058,19.18144]
[1778887367158,14.13,79051.96,46.0,0.5321,0.00058,19.18144]
[1778887369200,14.13,79052.5,46.0,0.53242,0.00058,19.18033]
[1778887371766,14.13,79053.75,46.0,0.53315,0.00058,19.17773]
[1778887373271,14.13,79054.13,46.0,0.53338,0.00058,19.17692]
[1778887378573,14.13,79054.52,46.0,0.53361,0.00058,19.17607]
[1778887379678,14.13,79054.52,46.0,0.53361,0.00058,19.17607]
[1778887388237,14.12,79055.15,46.0,0.53398,0.00058,19.1747]
[1778887394685,14.12,79055.26,46.0,0.53405,0.00058,19.17444]
[1778887400298,14.12,79055.21,46.0,0.53402,0.00058,19.17454]
[1778887401002,14.12,79055.21,46.0,0.53402,0.00058,19.17454]
[1778887409790,14.12,79054.9,46.0,0.53385,0.00058,19.17519]
[1778887414825,14.12,79054.96,46.0,0.53389,0.00058,19.17013]
[1778887420867,14.12,79055.15,46.0,0.534,0.00058,19.16972]
[1778887423594,14.12,79054.96,46.0,0.53389,0.00058,19.17013]
[1778887423888,14.12,79054.51,46.0,0.53363,0.00058,19.17109]
[1778887426360,14.12,79054.75,46.0,0.53377,0.00058,19.17057]
[1778887427157,14.12,79054.75,46.0,0.53377,0.00058,19.17055]
[1778887428115,14.12,79054.75,46.0,0.53377,0.00058,19.17055]
[1778887428159,14.12,79054.75,46.0,0.53377,0.00058,19.17055]
[1778887428210,14.11,79054.76,46.0,0.53378,0.00058,19.17053]
[1778887428721,14.11,79054.76,46.0,0.53378,0.00058,19.17053]
[1778887428923,14.11,79058.86,46.0,0.53617,0.00058,19.16139]
[1778887430087,14.11,79063.16,46.0,0.53868,0.00058,19.15106]
[1778887435972,14.11,79063.43,46.0,0.53885,0.00058,19.15037]
[1778887441007,14.11,79063.99,46.0,0.53917,0.00058,19.14895]
[1778887446042,14.11,79064.26,46.0,0.53933,0.00058,19.14827]
[1778887452084,14.11,79066.01,46.0,0.54035,0.00058,19.14379]
[1778887454582,14.11,79066.0,46.0,0.54034,0.00058,19.14382]
[1778887460140,14.12,79066.67,46.0,0.54073,0.00058,19.14208]
[1778887460534,14.12,79066.67,46.0,0.54073,0.00058,19.14208]
[1778887467729,14.12,79066.94,46.0,0.54088,0.00058,19.14142]
[1778887467761,14.12,79066.94,46.0,0.54088,0.00058,19.14142]
[1778887467778,14.12,79066.94,46.0,0.54088,0.00058,19.14142]
[1778887468197,14.12,79070.77,46.0,0.5431,0.00058,19.13102]
[1778887468259,14.12,79070.77,46.0,0.5431,0.00058,19.13102]
[1778887469204,14.12,79075.09,46.0,0.54561,0.00058,19.11856]
[1778887471136,14.12,79075.81,46.0,0.54603,0.00058,19.11642]
[1778887471218,14.12,79075.88,46.0,0.54608,0.00058,19.11127]
[1778887471568,14.12,79075.88,46.0,0.54608,0.00058,19.11127]
[1778887477260,14.13,79076.3,46.0,0.54631,0.00058,19.11007]
[1778887477802,14.13,79076.3,46.0,0.54631,0.00058,19.11007]
[1778887478138,14.13,79076.3,46.0,0.54631,0.00058,19.11007]
[1778887481380,14.13,79076.58,46.0,0.54648,0.00058,19.10923]
[1778887481409,14.13,79076.63,46.0,0.5465,0.00058,19.10909]
[1778887483609,14.13,79074.79,46.0,0.54543,0.00058,19.1146]
[1778887484660,14.13,79069.24,46.0,0.5422,0.00058,19.13042]
[1778887485928,14.13,79069.24,46.0,0.5422,0.00058,19.13042]
[1778887486156,14.13,79068.63,46.0,0.54184,0.00058,19.13208]
[1778887487596,14.13,79067.49,46.0,0.54118,0.00058,19.13515]
[1778887487636,14.13,79067.49,46.0,0.54118,0.00058,19.13515]
[1778887488337,14.13,79061.67,46.0,0.53779,0.00058,19.14995]
[1778887492304,14.13,79060.34,46.0,0.53701,0.00058,19.15315]
[1778887492848,14.13,79060.34,46.0,0.53701,0.00058,19.15315]
[1778887494435,14.13,79056.07,46.0,0.53452,0.00058,19.1629]
[1778887494453,14.13,79056.07,46.0,0.53452,0.00058,19.1629]
[1778887494525,14.13,79052.22,46.0,0.53227,0.00058,19.17104]
[1778887495512,14.13,79052.22,46.0,0.53227,0.00058,19.17104]
[1778887495550,14.13,79052.22,46.0,0.53227,0.00058,19.17104]
[1778887495628,14.13,79052.22,46.0,0.53227,0.00058,19.17104]
[1778887495728,14.13,79052.22,46.0,0.53227,0.00058,19.17104]
[1778887496364,14.13,79049.86,46.0,0.53089,0.00058,19.17573]
[1778887496549,14.13,79049.86,46.0,0.53089,0.00058,19.17573]
[1778887496709,14.13,79057.04,46.0,0.53509,0.00058,19.16075]
[1778887497601,14.13,79057.04,46.0,0.53509,0.00058,19.16075]
[1778887498307,14.13,79062.07,46.0,0.53802,0.00058,19.14899]
[1778887498637,14.13,79062.07,46.0,0.53802,0.00058,19.14899]
[1778887498638,14.13,79066.0,46.0,0.54031,0.00058,19.13909]
[1778887500776,14.13,79066.03,46.0,0.54032,0.00058,19.13902]
[1778887501281,14.13,79066.03,46.0,0.54032,0.00058,19.13902]
[1778887501629,14.13,79066.65,46.0,0.54068,0.00058,19.13741]
[1778887501660,14.13,79066.92,46.0,0.54084,0.00058,19.1367]
[1778887507470,14.14,79066.58,46.0,0.54063,0.00058,19.13763]
[1778887512505,14.14,79066.83,46.0,0.54077,0.00058,19.13701]
[1778887518547,14.14,79066.69,46.0,0.54068,0.00058,19.13741]
[1778887522201,14.14,79066.76,46.0,0.54072,0.00058,19.13724]
[1778887522302,14.14,79066.72,46.0,0.5407,0.00058,19.13735]
[1778887523255,14.14,79066.72,46.0,0.5407,0.00058,19.13735]
[1778887523356,14.14,79066.72,46.0,0.5407,0.00058,19.13736]
[1778887524389,14.14,79066.72,46.0,0.5407,0.00058,19.13736]
[1778887524490,14.14,79066.72,46.0,0.54069,0.00058,19.13736]
[1778887531638,14.15,79066.79,46.0,0.54074,0.00058,19.13227]
[1778887537680,14.15,79066.63,46.0,0.54064,0.00058,19.13272]
[1778887542715,14.15,79066.62,46.0,0.54063,0.00058,19.13277]
[1778887553792,14.15,79066.71,46.0,0.54067,0.00058,19.13259]
[1778887560841,14.16,79066.71,46.0,0.54066,0.00058,19.13262]
[1778887565275,14.16,79066.63,46.0,0.54061,0.00058,19.13285]
[1778887565289,14.16,79066.63,46.0,0.54061,0.00058,19.13285]
[1778887567206,14.16,79068.79,46.0,0.54187,0.00058,19.12711]
[1778887567230,14.16,79070.73,46.0,0.54299,0.00058,19.12179]
[1778887570357,14.16,79070.75,46.0,0.543,0.00058,19.12175]
[1778887573459,14.16,79071.67,46.3,0.54353,0.00058,19.11921]
[1778887573945,14.16,79071.67,46.3,0.54353,0.00058,19.11921]
[1778887574085,14.16,79071.67,46.3,0.54353,0.00058,19.11921]
[1778887574130,14.16,79072.53,46.3,0.54403,0.00058,19.11678]
[1778887576710,14.16,79074.04,46.5,0.5449,0.00058,19.11244]
[1778887582996,14.18,79073.82,46.5,0.54474,0.00058,19.11326]
[1778887588031,14.18,79075.2,46.5,0.54552,0.00058,19.10932]
[1778887592059,14.18,79085.44,46.5,0.55146,0.00058,19.07203]
[1778887596698,14.18,79085.62,46.5,0.55156,0.00058,19.07142]
[1778887597391,14.18,79085.62,46.5,0.55156,0.00058,19.07142]
[1778887600426,14.18,79086.32,46.5,0.55197,0.00058,19.06906]
[1778887601122,14.18,79086.31,46.5,0.55196,0.00058,19.06911]
[1778887606157,14.18,79086.48,46.5,0.55206,0.00058,19.06853]
[1778887611193,14.18,79086.55,46.5,0.5521,0.00058,19.06828]
[1778887617235,14.18,79087.02,46.5,0.55237,0.00058,19.06668]
[1778887622270,14.18,79087.12,46.5,0.55243,0.00058,19.06634]
[1778887626843,14.18,79087.12,46.5,0.55243,0.00058,19.06634]
[1778887627371,14.18,79087.12,46.5,0.55243,0.00058,19.06634]
[1778887627305,14.18,79086.89,46.5,0.55229,0.00058,19.06713]
[1778887628312,14.19,79086.99,46.5,0.55235,0.00058,19.0668]
[1778887630345,14.19,79086.99,46.5,0.55235,0.00058,19.0668]
[1778887630446,14.19,79086.99,46.5,0.55235,0.00058,19.06681]
[1778887633394,14.19,79086.99,46.5,0.55235,0.00058,19.06681]
[1778887633495,14.19,79086.95,46.5,0.55232,0.00058,19.06698]
[1778887642402,14.19,79086.92,46.5,0.5523,0.00058,19.06709]
[1778887644645,14.19,79087.19,46.5,0.55245,0.00058,19.0662]
[1778887645431,14.19,79089.25,46.5,0.55364,0.00058,19.05905]
[1778887651473,14.19,79090.26,46.5,0.55423,0.00058,19.05058]
[1778887661543,14.2,79090.11,46.5,0.55413,0.00058,19.05121]
[1778887666578,14.2,79083.38,46.5,0.55023,0.00058,19.07423]
[1778887671613,14.24,79081.01,46.5,0.54874,0.00058,19.08261]
[1778887676648,14.27,79080.82,46.5,0.54851,0.00058,19.08386]
[1778887681509,14.28,79079.81,46.5,0.5479,0.00058,19.08721]
[1778887681684,14.28,79079.51,46.5,0.54772,0.00058,19.08815]
[1778887686719,14.29,79080.0,46.5,0.548,0.00058,19.08667]
[1778887692547,14.29,79080.26,46.5,0.54815,0.00058,19.08589]
[1778887692905,14.29,79080.26,46.5,0.54815,0.00058,19.08589]
[1778887693006,14.29,79080.26,46.5,0.54814,0.00058,19.08591]
[1778887694727,14.29,79080.26,46.5,0.54814,0.00058,19.08591]
[1778887694728,14.29,79080.26,46.5,0.54814,0.00058,19.08593]
[1778887701303,14.29,79080.26,46.5,0.54814,0.00058,19.08594]
[1778887706860,14.29,79080.07,46.5,0.54802,0.00057,19.08658]
[1778887711895,14.29,79080.17,46.5,0.54808,0.00058,19.08134]
[1778887717938,14.3,79080.25,46.5,0.54813,0.00057,19.08111]
[1778887722972,14.3,79079.67,46.5,0.54779,0.00058,19.08293]
[1778887728007,14.3,79079.94,46.5,0.54794,0.00057,19.08211]
[1778887735232,14.3,79080.09,46.5,0.54802,0.00057,19.08166]
[1778887735240,14.3,79080.09,46.5,0.54802,0.00057,19.08166]
[1778887736370,14.3,79073.29,46.5,0.54411,0.00058,19.10184]
[1778887739538,14.3,79070.34,46.5,0.54241,0.00058,19.11004]
[1778887740091,14.3,79070.27,46.5,0.54237,0.00058,19.11024]
[1778887744597,14.3,79070.58,46.5,0.54254,0.00058,19.10941]
[1778887744698,14.3,79070.58,46.5,0.54254,0.00058,19.10942]
[1778887751168,14.31,79070.26,46.5,0.54234,0.00058,19.11035]
[1778887756262,14.31,79070.25,46.5,0.54233,0.00058,19.1104]
[1778887757533,14.31,79070.25,46.5,0.54233,0.00058,19.11042]
[1778887758233,14.31,79070.25,46.5,0.54233,0.00058,19.11042]
[1778887767280,14.32,79070.29,46.5,0.54233,0.00058,19.11041]
[1778887772315,14.32,79072.77,46.5,0.54376,0.00057,19.09866]
[1778887775593,14.32,79072.41,46.5,0.54355,0.00057,19.09969]
[1778887776343,14.32,79072.44,46.5,0.54357,0.00057,19.09961]
[1778887781378,14.32,79071.95,46.5,0.54329,0.00057,19.10098]
[1778887785212,14.32,79072.04,46.5,0.54334,0.00057,19.10073]
[1778887785313,14.32,79072.04,46.5,0.54334,0.00057,19.10074]
[1778887790441,14.32,79071.68,46.5,0.54312,0.00057,19.10176]
[1778887794607,14.33,79072.47,46.5,0.54357,0.00057,19.09959]
[1778887795322,14.33,79072.47,46.5,0.54357,0.00057,19.09959]
[1778887795539,14.33,79076.44,46.5,0.54585,0.00057,19.08822]
[1778887797564,14.33,79083.2,46.5,0.54973,0.00057,19.0674]
[1778887798567,14.33,79083.2,46.5,0.54973,0.00057,19.0674]
[1778887798574,14.33,79083.2,46.5,0.54973,0.00057,19.0674]
[1778887799394,14.33,79082.73,46.5,0.54946,0.00057,19.06891]
[1778887805548,14.33,79080.47,46.5,0.54817,0.00057,19.07603]
[1778887807684,14.33,79080.23,46.5,0.54803,0.00057,19.07678]
[1778887808569,14.33,79080.28,46.5,0.54806,0.00057,19.07663]
[1778887813604,14.33,79080.23,46.5,0.54802,0.00057,19.07682]
[1778887819660,14.33,79080.44,46.5,0.54814,0.00057,19.07618]
[1778887826695,14.33,79078.33,46.5,0.54692,0.00057,19.08268]
[1778887831730,14.33,79078.4,46.5,0.54697,0.00057,19.07752]
[1778887837772,14.33,79078.36,46.5,0.54695,0.00057,19.07765]
[1778887843814,14.33,79078.18,46.5,0.54684,0.00057,19.07821]
[1778887848849,14.33,79078.11,46.5,0.5468,0.00057,19.07843]
[1778887855548,14.33,79078.32,46.5,0.54692,0.00057,19.0778]
[1778887862947,14.34,79078.28,46.5,0.54689,0.00057,19.07796]
[1778887873018,14.34,79078.41,46.5,0.54696,0.00057,19.07759]
[1778887881074,14.34,79078.34,46.5,0.54691,0.00057,19.07783]
[1778887891144,14.34,79078.34,46.5,0.54692,0.00057,19.07291]
[1778887896179,14.34,79078.44,46.5,0.54697,0.00057,19.07262]
[1778887902221,14.34,79078.5,46.5,0.547,0.00057,19.07247]
[1778887907256,14.35,79078.59,46.5,0.54705,0.00057,19.07221]
[1778887908543,14.35,79078.59,46.5,0.54705,0.00057,19.07221]
[1778887908567,14.35,79080.31,46.5,0.54804,0.00057,19.06696]
[1778887917158,14.35,79081.41,46.5,0.54867,0.00057,19.06354]
[1778887917259,14.35,79081.41,46.5,0.54867,0.00057,19.06355]
[1778887921631,14.35,79081.48,46.5,0.5487,0.00057,19.06335]
[1778887922303,14.35,79081.45,46.5,0.54869,0.00057,19.06345]
[1778887926479,14.35,79081.11,46.5,0.54849,0.00057,19.06453]
[1778887926564,14.35,79081.1,46.5,0.54848,0.00057,19.06457]
[1778887927327,14.35,79081.1,46.5,0.54848,0.00057,19.06457]
[1778887927428,14.35,79081.1,46.5,0.54848,0.00057,19.06457]
[1778887928217,14.35,79081.1,46.5,0.54848,0.00057,19.06457]
[1778887928403,14.35,79080.81,46.5,0.54831,0.00057,19.06548]
[1778887934561,14.35,79080.8,46.5,0.54831,0.00057,19.06552]
[1778887934579,14.35,79080.85,46.5,0.54833,0.00057,19.06537]
[1778887938564,14.35,79080.78,46.5,0.54829,0.00057,19.0656]
[1778887938578,14.35,79081.01,46.5,0.54842,0.00057,19.06489]
[1778887939483,14.35,79081.01,46.5,0.54842,0.00057,19.06489]
[1778887939542,14.35,79081.18,46.5,0.54852,0.00057,19.06436]
[1778887940599,14.35,79081.18,46.5,0.54852,0.00057,19.06436]
[1778887940604,14.35,79081.31,46.5,0.54859,0.00057,19.06396]
[1778887942938,14.35,79081.41,46.5,0.54865,0.00057,19.06366]
[1778887943029,14.35,79081.41,46.5,0.54865,0.00057,19.06366]
[1778887943509,14.35,79084.04,46.5,0.55015,0.00057,19.05529]
[1778887944516,14.35,79088.07,46.5,0.55246,0.00057,19.04194]
[1778887949551,14.35,79090.5,46.5,0.55385,0.00057,19.0336]
[1778887954586,14.35,79092.17,46.5,0.55481,0.00057,19.02275]
[1778887959621,14.35,79092.94,46.5,0.55525,0.00057,19.02001]
[1778887964656,14.35,79092.91,46.5,0.55524,0.00057,19.02013]
[1778887969726,14.36,79092.91,46.5,0.55523,0.00057,19.02014]
[1778887969746,14.36,79092.98,46.5,0.55527,0.00057,19.01989]
[1778887975733,14.35,79092.98,46.5,0.55528,0.00057,19.01985]
[1778887981775,14.35,79092.7,46.5,0.55512,0.00057,19.02083]
[1778887982782,14.35,79088.61,46.5,0.55278,0.00057,19.03512]
[1778887983789,14.35,79083.93,46.5,0.5501,0.00057,19.05068]
[1778887987340,14.35,79083.85,46.5,0.55006,0.00057,19.05095]
[1778887987731,14.35,79083.85,46.5,0.55006,0.00057,19.05095]
[1778887995873,14.36,79083.09,46.5,0.54961,0.00057,19.05345]
[1778887997261,14.36,79083.09,46.5,0.54961,0.00057,19.05345]
[1778887997634,14.36,79083.09,46.5,0.54961,0.00057,19.05346]
[1778888002922,14.36,79082.97,46.5,0.54954,0.00057,19.05383]
[1778888007192,14.36,79082.32,46.5,0.54917,0.00057,19.05589]
[1778888008927,14.36,79081.6,46.5,0.54876,0.00057,19.05815]
[1778888013999,14.36,79081.11,46.5,0.54849,0.00057,19.05472]
[1778888019841,14.36,79081.5,46.5,0.54871,0.00057,19.0535]
[1778888023259,14.36,79081.32,46.5,0.54861,0.00057,19.05406]
[1778888023359,14.36,79081.2,46.5,0.54854,0.00057,19.05443]
[1778888029106,14.35,79078.53,46.5,0.54702,0.00057,19.0626]
[1778888034141,14.35,79078.58,46.5,0.54705,0.00057,19.06242]
[1778888038500,14.35,79078.87,46.5,0.54722,0.00057,19.06154]
[1778888038601,14.35,79078.8,46.5,0.54718,0.00057,19.06175]
[1778888039922,14.35,79078.49,46.5,0.547,0.00057,19.06269]
[1778888040582,14.35,79078.49,46.5,0.547,0.00057,19.06269]
[1778888048059,14.35,79076.36,46.5,0.54578,0.00057,19.06904]
[1778888055288,14.35,79075.69,46.5,0.54539,0.00057,19.07103]
[1778888061299,14.35,79074.7,46.5,0.54482,0.00057,19.0739]
[1778888065000,14.36,79074.74,46.5,0.54484,0.00057,19.0738]
[1778888065556,14.36,79070.41,46.5,0.54235,0.00057,19.08585]
[1778888066365,14.36,79065.45,46.5,0.5395,0.00057,19.09875]
[1778888069368,14.36,79066.52,46.5,0.54012,0.00057,19.09604]
[1778888069581,14.36,79066.52,46.5,0.54012,0.00057,19.09604]
[1778888075428,14.35,79065.77,46.5,0.5397,0.00057,19.09297]
[1778888080463,14.35,79065.64,46.5,0.53962,0.00058,19.09329]
[1778888081745,14.35,79065.64,46.5,0.53962,0.00058,19.09329]
[1778888081810,14.35,79065.64,46.5,0.53962,0.00058,19.09329]
[1778888087245,14.35,79064.61,46.5,0.53903,0.00058,19.09586]
[1778888087746,14.35,79064.61,46.5,0.53903,0.00058,19.09586]
[1778888093554,14.35,79064.31,46.5,0.53886,0.00058,19.09659]
[1778888094942,14.35,79064.31,46.5,0.53886,0.00058,19.09659]
[1778888094963,14.35,79064.31,46.5,0.53886,0.00058,19.09659]
[1778888095010,14.35,79064.31,46.5,0.53886,0.00058,19.09659]
[1778888095097,14.35,79064.31,46.5,0.53886,0.00058,19.09659]
[1778888095568,14.35,79074.02,46.5,0.54444,0.00057,19.07086]
[1778888096575,14.35,79082.78,46.5,0.54947,0.00057,19.04445]
[1778888097291,14.35,79082.78,46.5,0.54947,0.00057,19.04445]
[1778888097584,14.35,79082.78,46.5,0.54947,0.00057,19.04445]
[1778888098598,14.35,79085.29,46.5,0.55091,0.00057,19.03632]
[1778888098646,14.35,79085.29,46.5,0.55091,0.00057,19.03632]
[1778888099405,14.35,79085.45,46.5,0.551,0.00057,19.03578]
[1778888099431,14.35,79085.45,46.5,0.551,0.00057,19.03577]
[1778888100290,14.35,79085.45,46.5,0.551,0.00057,19.03577]
[1778888102617,14.35,79079.03,46.5,0.54732,0.00057,19.0561]
[1778888105354,14.35,79078.82,46.5,0.5472,0.00057,19.05675]
[1778888105638,14.35,79078.76,46.5,0.54716,0.00057,19.05694]
[1778888110673,14.35,79077.33,46.5,0.54634,0.00057,19.06124]
[1778888115709,14.35,79077.16,46.5,0.54624,0.00057,19.06176]
[1778888116798,14.35,79077.16,46.5,0.54624,0.00057,19.06176]
[1778888117056,14.35,79077.15,46.5,0.54623,0.00057,19.06179]
[1778888117838,14.35,79065.16,46.5,0.53935,0.00058,19.0945]
[1778888117929,14.35,79065.16,46.5,0.53935,0.00058,19.0945]
[1778888118637,14.35,79065.16,46.5,0.53935,0.00058,19.0945]
[1778888118729,14.35,79063.57,46.5,0.53843,0.00058,19.09842]
[1778888121750,14.35,79063.45,46.5,0.53836,0.00058,19.09869]
[1778888123339,14.35,79063.03,46.5,0.53812,0.00058,19.0997]
[1778888125778,14.35,79058.19,46.5,0.53534,0.00058,19.11087]
[1778888126615,14.35,79058.19,46.5,0.53534,0.00058,19.11087]
[1778888126785,14.35,79057.12,46.5,0.53473,0.00058,19.11321]
[1778888129576,14.35,79057.27,46.5,0.53482,0.00058,19.11287]
[1778888129806,14.35,79057.16,46.5,0.53475,0.00058,19.11311]
[1778888131132,14.35,79056.59,46.5,0.53443,0.00058,19.11434]
[1778888131835,14.35,79056.59,46.5,0.53443,0.00058,19.11434]
[1778888131883,14.35,79056.59,46.5,0.53443,0.00058,19.11434]
[1778888131901,14.35,79056.59,46.5,0.53443,0.00058,19.11434]
[1778888131910,14.35,79055.99,46.5,0.53409,0.00058,19.11066]
[1778888132916,14.35,79055.99,46.5,0.53409,0.00058,19.11066]
[1778888132827,14.35,79047.37,46.5,0.52912,0.00058,19.12753]
[1778888133115,14.35,79047.37,46.5,0.52912,0.00058,19.12753]
[1778888133834,14.35,79043.56,46.5,0.52692,0.00058,19.13403]
[1778888135153,14.35,79043.67,46.5,0.52699,0.00058,19.13385]
[1778888136829,14.35,79043.54,46.5,0.52692,0.00058,19.13405]
[1778888143910,14.33,79043.72,46.5,0.52704,0.00058,19.1337]
[1778888149952,14.33,79042.85,46.5,0.52655,0.00058,19.13507]
[1778888151757,14.33,79042.85,46.5,0.52655,0.00058,19.13507]
[1778888152082,14.32,79042.85,46.5,0.52655,0.00058,19.13506]
[1778888152086,14.32,79045.32,46.5,0.52798,0.00058,19.13097]
[1778888154376,14.32,79048.08,46.5,0.52957,0.00058,19.12609]
[1778888154620,14.32,79048.08,46.5,0.52957,0.00058,19.12609]
[1778888155616,14.32,79048.07,46.5,0.52957,0.00058,19.1261]
[1778888157164,14.32,79048.07,46.5,0.52957,0.00058,19.1261]
[1778888158560,14.32,79048.07,46.5,0.52958,0.00058,19.12608]
[1778888158577,14.32,79048.07,46.5,0.52958,0.00058,19.12607]
[1778888160189,14.32,79048.07,46.5,0.52958,0.00058,19.12607]
[1778888160621,14.32,79048.07,46.5,0.52958,0.00058,19.12607]
[1778888164042,14.31,79049.02,46.5,0.53014,0.00058,19.12428]
[1778888164273,14.31,79049.02,46.5,0.53014,0.00058,19.12428]
[1778888164758,14.31,79049.02,46.5,0.53014,0.00058,19.12428]
[1778888165373,14.31,79049.02,46.5,0.53014,0.00058,19.12428]
[1778888165410,14.31,79051.08,46.5,0.53134,0.00058,19.12035]
[1778888170482,14.3,79051.81,46.5,0.53177,0.00058,19.11888]
[1778888174307,14.3,79051.7,46.5,0.53171,0.00058,19.11907]
[1778888174408,14.3,79051.94,46.5,0.53185,0.00058,19.11858]
[1778888180162,14.29,79053.83,46.5,0.53296,0.00058,19.11472]
[1778888185197,14.29,79053.13,46.5,0.53257,0.00058,19.11611]
[1778888190233,14.28,79053.26,46.5,0.53265,0.00058,19.1158]
[1778888195127,14.28,79053.1,46.5,0.53258,0.00058,19.11114]
[1778888197283,14.27,79046.39,46.5,0.52869,0.00058,19.12387]
[1778888206365,14.27,79046.28,46.5,0.52863,0.00058,19.12405]
[1778888212388,14.26,79046.19,46.5,0.5286,0.00058,19.12414]
[1778888217423,14.26,79046.43,46.5,0.52875,0.00058,19.12369]
[1778888222458,14.25,79046.49,46.5,0.52879,0.00058,19.12355]
[1778888227493,14.25,79046.46,46.5,0.52878,0.00058,19.12357]
[1778888230233,14.24,79046.61,46.5,0.52887,0.00058,19.12329]
[1778888234878,14.24,79049.22,46.5,0.5304,0.00058,19.11848]
[1778888234945,14.24,79049.26,46.5,0.53042,0.00058,19.11839]
[1778888235116,14.24,79049.26,46.5,0.53042,0.00058,19.11839]
[1778888235549,14.24,79053.99,46.5,0.53317,0.00058,19.10899]
[1778888237525,14.24,79056.18,46.5,0.53445,0.00058,19.10432]
[1778888237910,14.24,79056.26,46.5,0.53449,0.00058,19.10414]
[1778888238493,14.24,79056.26,46.5,0.53449,0.00058,19.10414]
[1778888238570,14.24,79058.11,46.5,0.53557,0.00058,19.10004]
[1778888243605,14.23,79056.81,46.5,0.53482,0.00058,19.10291]
[1778888248640,14.23,79057.29,46.5,0.53511,0.00058,19.10182]
[1778888253675,14.23,79057.65,46.5,0.53533,0.00058,19.09605]
[1778888255475,14.23,79057.64,46.5,0.53532,0.00058,19.09607]
[1778888258707,14.23,79057.34,46.5,0.53515,0.00058,19.09673]
[1778888260708,14.23,79051.93,46.5,0.53201,0.00058,19.10815]
[1778888268780,14.22,79052.2,46.5,0.53218,0.00058,19.10757]
[1778888273815,14.22,79052.07,46.5,0.5321,0.00058,19.10781]
[1778888278850,14.22,79051.85,46.5,0.53198,0.00058,19.10823]
[1778888282393,14.22,79051.85,46.5,0.53198,0.00058,19.10823]
[1778888282878,14.21,79056.74,46.5,0.53483,0.00058,19.09793]
[1778888283282,14.21,79056.74,46.5,0.53483,0.00058,19.09793]
[1778888283885,14.21,79060.49,46.5,0.53701,0.00058,19.08938]
[1778888285250,14.21,79059.98,46.5,0.53672,0.00058,19.09058]
[1778888288317,14.21,79056.34,46.5,0.5346,0.00058,19.0988]
[1778888295969,14.21,79056.51,46.5,0.5347,0.00058,19.09843]
[1778888298088,14.21,79056.56,46.5,0.53473,0.00058,19.09832]
[1778888303018,14.21,79062.13,46.5,0.53797,0.00058,19.08546]
[1778888308053,14.22,79063.21,46.5,0.53859,0.00058,19.08285]
[1778888313088,14.22,79063.49,46.5,0.53876,0.00058,19.07722]
[1778888318766,14.22,79063.5,46.5,0.53876,0.00058,19.07722]
[1778888325311,14.22,79063.48,46.5,0.53874,0.00058,19.07729]
[1778888325410,14.22,79063.18,46.5,0.53857,0.00058,19.07803]
[1778888331216,14.22,79062.94,46.5,0.53843,0.00058,19.07862]
[1778888336757,14.22,79062.98,46.5,0.53845,0.00058,19.07852]
[1778888345315,14.22,79063.08,46.5,0.53851,0.00058,19.07828]
[1778888350372,14.22,79062.82,46.5,0.53836,0.00058,19.07892]
[1778888350472,14.22,79062.72,46.5,0.5383,0.00058,19.07917]
[1778888356392,14.22,79062.85,46.5,0.53837,0.00058,19.07885]
[1778888361427,14.22,79062.7,46.5,0.53829,0.00058,19.07922]
[1778888362371,14.22,79062.7,46.5,0.53829,0.00058,19.07922]
[1778888362705,14.22,79062.7,46.5,0.53829,0.00058,19.07922]
[1778888363320,14.22,79062.73,46.5,0.5383,0.00058,19.07915]
[1778888363441,14.22,79062.88,46.5,0.53839,0.00058,19.07878]
[1778888371497,14.22,79062.37,46.5,0.5381,0.00058,19.07507]
[1778888381689,14.22,79062.7,46.5,0.53829,0.00058,19.07427]
[1778888381748,14.22,79062.73,46.5,0.53831,0.00058,19.07419]
[1778888387609,14.22,79062.79,46.5,0.53835,0.00058,19.07404]
[1778888393651,14.22,79062.81,46.5,0.53836,0.00058,19.07398]
[1778888398686,14.22,79062.82,46.5,0.53837,0.00058,19.07394]
[1778888403721,14.22,79063.42,46.5,0.53872,0.00058,19.07245]
[1778888409777,14.22,79062.91,46.5,0.53843,0.00058,19.07369]
[1778888416826,14.22,79062.86,46.5,0.5384,0.00058,19.0738]
[1778888422868,14.21,79062.75,46.5,0.53834,0.00058,19.07406]
[1778888423246,14.21,79062.75,46.5,0.53834,0.00058,19.07406]
[1778888425796,14.21,79062.04,46.5,0.53793,0.00058,19.07578]
[1778888425893,14.21,79062.04,46.5,0.53793,0.00058,19.07577]
[1778888430925,14.21,79061.87,46.5,0.53784,0.00058,19.07616]
[1778888432367,14.21,79061.79,46.5,0.5378,0.00058,19.0714]
[1778888432436,14.21,79061.79,46.5,0.5378,0.00058,19.07139]
[1778888438061,14.21,79061.86,46.5,0.53785,0.00058,19.07121]
[1778888440808,14.21,79057.59,46.5,0.53536,0.00058,19.08113]
[1778888449052,14.2,79060.66,46.5,0.53716,0.00058,19.07401]
[1778888454088,14.2,79062.34,46.5,0.53815,0.00058,19.06995]
[1778888459123,14.2,79062.85,46.5,0.53845,0.00058,19.06869]
[1778888462463,14.2,79062.51,46.5,0.53825,0.00058,19.06953]
[1778888462469,14.2,79062.51,46.5,0.53825,0.00058,19.06953]
[1778888462515,14.2,79062.51,46.5,0.53825,0.00058,19.06953]
[1778888462542,14.2,79062.51,46.5,0.53825,0.00058,19.06953]
[1778888462794,14.2,79062.51,46.5,0.53825,0.00058,19.06953]
[1778888463138,14.2,79062.51,46.5,0.53825,0.00058,19.06953]
[1778888463151,14.2,79070.88,46.5,0.54312,0.00058,19.04765]
[1778888464263,14.2,79080.8,46.5,0.54887,0.00058,19.01809]
[1778888465301,14.2,79080.8,46.5,0.54887,0.00058,19.01809]
[1778888466172,14.2,79081.2,46.5,0.54911,0.00058,19.01682]
[1778888467449,14.2,79080.16,46.5,0.5485,0.00058,19.02012]
[1778888467560,14.2,79080.16,46.5,0.5485,0.00058,19.02012]
[1778888467783,14.2,79080.16,46.5,0.5485,0.00058,19.02012]
[1778888474419,14.2,79080.93,46.5,0.54895,0.00058,19.01768]
[1778888481277,14.2,79080.88,46.5,0.54891,0.00058,19.01787]
[1778888483313,14.2,79080.88,46.5,0.54891,0.00058,19.01787]
[1778888483341,14.2,79080.88,46.5,0.54891,0.00058,19.01787]
[1778888484299,14.21,79087.62,46.5,0.55282,0.00058,18.99551]
[1778888489334,14.21,79088.77,46.5,0.55348,0.00058,18.99153]
[1778888494369,14.21,79088.18,46.5,0.55315,0.00058,18.98864]
[1778888496383,14.21,79084.11,46.5,0.55079,0.00058,19.00248]
[1778888501540,14.21,79083.64,46.5,0.55051,0.00058,19.00407]
[1778888503478,14.21,79083.14,46.5,0.55021,0.00058,19.00575]
[1778888504243,14.21,79083.14,46.5,0.55021,0.00058,19.00575]
[1778888505084,14.21,79083.02,46.5,0.55014,0.00058,19.00615]
[1778888509539,14.22,79078.35,46.5,0.54742,0.00058,19.02103]
[1778888510235,14.22,79078.35,46.5,0.54742,0.00058,19.02103]
[1778888510336,14.22,79078.31,46.5,0.5474,0.00058,19.02117]
[1778888514341,14.22,79078.09,46.5,0.54726,0.00058,19.02187]
[1778888514509,14.22,79078.1,46.5,0.54727,0.00058,19.02185]
[1778888515548,14.22,79078.1,46.5,0.54727,0.00058,19.02185]
[1778888516353,14.22,79078.1,46.5,0.54727,0.00058,19.02185]
[1778888516334,14.22,79078.1,46.5,0.54726,0.00058,19.02187]
[1778888517535,14.22,79077.03,46.5,0.54664,0.00058,19.02513]
[1778888518305,14.22,79077.03,46.5,0.54664,0.00058,19.02513]
[1778888518621,14.22,79074.63,46.5,0.54525,0.00058,19.03229]
[1778888518653,14.22,79074.42,46.5,0.54513,0.00058,19.03291]
[1778888519685,14.22,79074.42,46.5,0.54513,0.00058,19.03291]
[1778888520320,14.22,79074.42,46.5,0.54513,0.00058,19.03291]
[1778888519748,14.22,79074.39,46.5,0.54511,0.00058,19.03301]
[1778888520555,14.22,79074.28,46.5,0.54504,0.00058,19.03333]
[1778888521595,14.22,79074.28,46.5,0.54504,0.00058,19.03333]
[1778888521696,14.22,79073.63,46.5,0.54466,0.00058,19.03523]
[1778888525184,14.22,79073.59,46.5,0.54464,0.00058,19.03536]
[1778888525285,14.22,79073.59,46.5,0.54463,0.00058,19.03537]
[1778888525590,14.22,79073.59,46.5,0.54463,0.00058,19.03537]
[1778888525606,14.22,79073.67,46.5,0.54468,0.00058,19.03514]
[1778888526659,14.22,79073.67,46.5,0.54468,0.00058,19.03514]
[1778888526760,14.23,79073.96,46.5,0.54485,0.00058,19.03431]
[1778888528027,14.23,79073.96,46.5,0.54485,0.00058,19.03431]
[1778888528611,14.23,79079.07,46.5,0.54781,0.00058,19.019]
[1778888532906,14.23,79082.93,46.5,0.55004,0.00058,19.00675]
[1778888538406,14.23,79083.83,46.5,0.55056,0.00058,19.00382]
[1778888546737,14.23,79085.17,46.5,0.55133,0.00058,18.99942]
[1778888551772,14.23,79085.61,46.5,0.55159,0.00058,18.99298]
[1778888556807,14.23,79085.89,46.5,0.55175,0.00058,18.99207]
[1778888561842,14.23,79085.91,46.5,0.55175,0.00058,18.99202]
[1778888566877,14.24,79085.71,46.5,0.55163,0.00058,18.99272]
[1778888572919,14.24,79085.58,46.5,0.55155,0.00058,18.99319]
[1778888577954,14.24,79085.59,46.5,0.55155,0.00058,18.99319]
[1778888589031,14.24,79085.6,46.5,0.55155,0.00058,18.99323]
[1778888596196,14.24,79085.61,46.5,0.55155,0.00058,18.99322]
[1778888597699,14.25,79086.33,46.5,0.55196,0.00058,18.99084]
[1778888598252,14.25,79086.56,46.5,0.55209,0.00058,18.99006]
[1778888599176,14.25,79086.56,46.5,0.55209,0.00058,18.99006]
[1778888599277,14.25,79086.56,46.5,0.55209,0.00058,18.99006]
[1778888601692,14.25,79086.7,46.5,0.55217,0.00058,18.98959]
[1778888602410,14.25,79086.77,46.5,0.55221,0.00058,18.98936]
[1778888603587,14.25,79086.84,46.5,0.55225,0.00058,18.98912]
[1778888603688,14.25,79086.84,46.5,0.55225,0.00058,18.98912]
[1778888606326,14.25,79086.91,46.5,0.55229,0.00058,18.98889]
[1778888606387,14.25,79086.91,46.5,0.55229,0.00058,18.98891]
[1778888606715,14.25,79086.91,46.5,0.55229,0.00058,18.98891]
[1778888607237,14.25,79086.91,46.5,0.55229,0.00058,18.98891]
[1778888607528,14.25,79086.91,46.5,0.55229,0.00058,18.98892]
[1778888609354,14.25,79088.24,46.5,0.55305,0.00058,18.98436]
[1778888609671,14.25,79088.24,46.5,0.55305,0.00058,18.98436]
[1778888611187,14.25,79088.34,46.5,0.55312,0.00058,18.97903]
[1778888612231,14.25,79088.34,46.5,0.55312,0.00058,18.97903]
[1778888612267,14.25,79088.34,46.5,0.55312,0.00058,18.97903]
[1778888613768,14.25,79089.06,46.5,0.55354,0.00058,18.97652]
[1778888614361,14.25,79089.06,46.5,0.55354,0.00058,18.97652]
[1778888623272,14.25,79088.9,46.5,0.55344,0.00058,18.97714]
[1778888626545,14.25,79088.91,46.5,0.55344,0.00058,18.97712]
[1778888626556,14.25,79088.91,46.5,0.55344,0.00058,18.97713]
[1778888627542,14.25,79088.91,46.5,0.55344,0.00058,18.97713]
[1778888628307,14.25,79089.01,46.5,0.5535,0.00058,18.97678]
[1778888628609,14.25,79089.01,46.5,0.5535,0.00058,18.97678]
[1778888629188,14.25,79089.01,46.5,0.5535,0.00058,18.97678]
[1778888634349,14.25,79088.73,46.5,0.55333,0.00058,18.9778]
[1778888643412,14.26,79088.92,46.5,0.55343,0.00058,18.97718]
[1778888649454,14.26,79088.89,46.5,0.55341,0.00058,18.97731]
[1778888655496,14.26,79088.91,46.5,0.55342,0.00058,18.97726]
[1778888660531,14.26,79090.27,46.5,0.5542,0.00058,18.9725]
[1778888665567,14.26,79091.55,46.5,0.55494,0.00058,18.96794]
[1778888671076,14.26,79091.42,46.5,0.55487,0.00058,18.9684]
[1778888680671,14.26,79091.46,46.5,0.55491,0.00058,18.96327]
[1778888685706,14.26,79091.54,46.5,0.55495,0.00058,18.96298]
[1778888690806,14.26,79092.27,46.5,0.55537,0.00058,18.96035]
[1778888691016,14.26,79092.27,46.5,0.55537,0.00058,18.96035]
[1778888691372,14.26,79092.25,46.5,0.55536,0.00058,18.96042]
[1778888693324,14.26,79097.42,46.5,0.55834,0.00058,18.9412]
[1778888698797,14.26,79095.9,46.5,0.55746,0.00058,18.94699]
[1778888702177,14.26,79095.9,46.5,0.55746,0.00058,18.947]
[1778888702196,14.26,79095.9,46.5,0.55746,0.00058,18.947]
[1778888702254,14.26,79095.9,46.5,0.55746,0.00058,18.947]
[1778888702264,14.26,79095.71,46.5,0.55735,0.00058,18.94772]
[1778888702602,14.26,79095.71,46.5,0.55735,0.00058,18.94772]
[1778888703275,14.26,79095.71,46.5,0.55735,0.00058,18.94772]
[1778888703832,14.26,79089.54,46.5,0.55379,0.00058,18.97013]
[1778888709597,14.26,79089.29,46.5,0.55364,0.00058,18.97102]
[1778888709630,14.26,79088.56,46.5,0.55322,0.00058,18.97357]
[1778888715564,14.26,79087.36,46.5,0.55252,0.00058,18.97772]
[1778888721959,14.27,79085.84,46.5,0.55164,0.00058,18.98293]
[1778888728001,14.27,79084.2,46.5,0.55068,0.00058,18.98843]
[1778888733036,14.27,79084.24,46.5,0.55071,0.00058,18.98335]
[1778888739078,14.27,79084.17,46.5,0.55067,0.00058,18.98361]
[1778888744153,14.27,79084.09,46.5,0.55062,0.00058,18.98389]
[1778888751624,14.27,79084.18,46.5,0.55067,0.00058,18.98362]
[1778888757050,14.27,79083.88,46.5,0.55049,0.00058,18.98462]
[1778888763500,14.28,79080.9,46.5,0.54876,0.00058,18.99425]
[1778888768595,14.28,79081.9,46.5,0.54933,0.00058,18.9911]
[1778888771303,14.28,79077.91,46.5,0.54702,0.00058,19.00358]
[1778888774599,14.28,79077.35,46.5,0.54669,0.00058,19.0053]
[1778888774671,14.28,79077.63,46.5,0.54685,0.00058,19.00448]
[1778888780366,14.29,79077.46,46.5,0.54674,0.00058,19.00506]
[1778888784541,14.29,79077.58,46.5,0.5468,0.00058,19.00474]
[1778888784643,14.29,79081.51,46.5,0.54907,0.00058,18.99259]
[1778888784883,14.29,79081.51,46.5,0.54907,0.00058,18.99259]
[1778888785401,14.29,79082.71,46.5,0.54976,0.00058,18.98875]
[1778888790436,14.29,79082.59,46.5,0.54968,0.00058,18.98919]
[1778888795471,14.3,79082.41,46.5,0.54958,0.00058,18.98484]
[1778888801513,14.3,79082.8,46.5,0.54979,0.00058,18.98365]
[1778888807556,14.3,79082.3,46.5,0.5495,0.00058,18.98531]
[1778888809569,14.3,79077.11,46.5,0.5465,0.00058,19.00142]
[1778888811583,14.3,79073.24,46.5,0.54426,0.00058,19.01272]
[1778888816618,14.31,79073.57,46.5,0.54444,0.00058,19.01182]
[1778888822031,14.31,79074.41,46.5,0.54492,0.00058,19.00944]
[1778888827696,14.31,79075.36,46.5,0.54546,0.00058,19.00675]
[1778888833738,14.31,79074.9,46.5,0.54519,0.00058,19.00812]
[1778888838773,14.32,79071.48,46.5,0.54321,0.00058,19.01783]
[1778888843809,14.32,79072.67,46.5,0.54389,0.00058,19.01454]
[1778888848843,14.32,79072.83,46.5,0.54398,0.00058,19.01411]
[1778888855739,14.32,79072.88,46.5,0.54402,0.00058,19.00901]
[1778888855761,14.32,79072.71,46.5,0.54392,0.00058,19.0095]
[1778888855782,14.32,79072.71,46.5,0.54392,0.00058,19.0095]
[1778888860927,14.32,79072.1,46.5,0.54356,0.00058,19.01121]
[1778888865962,14.32,79072.4,46.5,0.54373,0.00058,19.01038]
[1778888868309,14.32,79072.53,46.5,0.54381,0.00058,19.01002]
[1778888868625,14.32,79072.53,46.5,0.54381,0.00058,19.01002]
[1778888869221,14.32,79072.43,46.5,0.54375,0.00058,19.01031]
[1778888869315,14.32,79072.56,46.5,0.54382,0.00058,19.00994]
[1778888871267,14.32,79072.07,46.5,0.54354,0.00058,19.01132]
[1778888871365,14.32,79071.73,46.5,0.54334,0.00058,19.01227]
[1778888874399,14.32,79071.62,46.5,0.54328,0.00058,19.01257]
[1778888874607,14.32,79071.62,46.5,0.54328,0.00058,19.01257]
[1778888875352,14.32,79071.62,46.5,0.54328,0.00058,19.01258]
[1778888875453,14.32,79071.68,46.5,0.54331,0.00058,19.01241]
[1778888881287,14.32,79072.01,46.5,0.5435,0.00058,19.01152]
[1778888887109,14.33,79071.89,46.5,0.54342,0.00058,19.01192]
[1778888893151,14.33,79071.96,46.5,0.54345,0.00058,19.01177]
[1778888900200,14.34,79071.71,46.5,0.5433,0.00058,19.01251]
[1778888905235,14.34,79071.46,46.5,0.54315,0.00058,19.01323]
[1778888910270,14.34,79071.53,46.5,0.54318,0.00058,19.01307]
[1778888915305,14.34,79071.48,46.5,0.54315,0.00058,19.00827]
[1778888920340,14.34,79071.48,46.5,0.54315,0.00058,19.00831]
[1778888925375,14.35,79071.65,46.5,0.54324,0.00058,19.00788]
[1778888930410,14.35,79071.43,46.5,0.5431,0.00058,19.00852]
[1778888938466,14.35,79071.5,46.5,0.54313,0.00058,19.00838]
[1778888943502,14.36,79072.05,46.5,0.54344,0.00058,19.00691]
[1778888948537,14.36,79071.7,46.5,0.54323,0.00058,19.00791]
[1778888953572,14.36,79071.57,46.5,0.54315,0.00058,19.00831]
[1778888955425,14.36,79071.51,46.5,0.54311,0.00058,19.00849]
[1778888956261,14.36,79068.84,46.5,0.54157,0.00058,19.01569]
[1778888956663,14.36,79068.84,46.5,0.54157,0.00058,19.01569]
[1778888956764,14.36,79065.26,46.5,0.53951,0.00058,19.02491]
[1778888959329,14.36,79062.7,46.5,0.53803,0.00058,19.03119]
[1778888964651,14.37,79064.03,46.5,0.5388,0.00058,19.02797]
[1778888966337,14.37,79064.12,46.5,0.53885,0.00058,19.02775]
[1778888966665,14.37,79064.29,46.5,0.53894,0.00058,19.02734]
[1778888969907,14.37,79064.39,46.5,0.539,0.00058,19.0271]
[1778888969936,14.37,79064.39,46.5,0.539,0.00058,19.0271]
[1778888970262,14.37,79064.39,46.5,0.539,0.00058,19.0271]
[1778888970693,14.37,79070.88,46.5,0.54274,0.00058,19.01026]
[1778888971658,14.37,79070.88,46.5,0.54274,0.00058,19.01026]
[1778888971700,14.37,79074.33,46.5,0.54474,0.00058,18.99565]
[1778888971979,14.37,79074.33,46.5,0.54474,0.00058,18.99565]
[1778888971994,14.37,79074.33,46.5,0.54474,0.00058,18.99565]
[1778888972707,14.37,79075.17,46.5,0.54522,0.00058,18.99324]
[1778888975728,14.37,79079.37,46.5,0.54764,0.00058,18.98075]
[1778888976119,14.37,79079.37,46.5,0.54764,0.00058,18.98075]
[1778888976735,14.37,79080.24,46.5,0.54814,0.00058,18.97808]
[1778888979756,14.37,79085.51,46.5,0.55116,0.00057,18.96123]
[1778888984791,14.37,79090.37,46.5,0.55396,0.00057,18.94471]
[1778888987744,14.37,79092.27,46.5,0.55505,0.00057,18.93799]
[1778888987812,14.37,79092.2,46.5,0.55501,0.00057,18.93823]
[1778888989826,14.37,79086.25,46.5,0.5516,0.00057,18.95871]
[1778888990833,14.36,79082.4,46.5,0.54939,0.00058,18.97125]
[1778888993214,14.36,79085.02,46.5,0.55089,0.00057,18.96277]
[1778888993854,14.36,79087.6,46.5,0.55238,0.00057,18.95417]
[1778888996346,14.36,79090.81,46.5,0.55422,0.00057,18.9431]
[1778888996875,14.36,79086.52,46.5,0.55176,0.00057,18.9578]
[1778888998566,14.36,79084.92,46.5,0.55084,0.00057,18.9631]
[1778888998889,14.37,79090.4,46.5,0.55398,0.00057,18.94455]
[1778889000903,14.37,79085.15,46.5,0.55097,0.00057,18.96236]
[1778889005938,14.37,79086.5,46.5,0.55174,0.00057,18.95791]
[1778889011179,14.37,79086.99,46.5,0.55202,0.00057,18.95629]
[1778889017228,14.37,79088.9,46.5,0.55311,0.00057,18.94982]
[1778889024067,14.37,79088.54,46.5,0.5529,0.00057,18.95109]
[1778889027247,14.37,79088.54,46.5,0.5529,0.00057,18.95109]
[1778889027288,14.37,79088.54,46.5,0.5529,0.00057,18.9511]
[1778889033662,14.37,79088.3,46.5,0.55277,0.00057,18.94692]
[1778889033763,14.37,79088.3,46.5,0.55277,0.00057,18.94691]
[1778889039172,14.37,79088.41,46.5,0.55283,0.00057,18.94657]
[1778889040359,14.37,79088.41,46.5,0.55283,0.00057,18.94657]
[1778889040460,14.37,79088.41,46.5,0.55283,0.00057,18.94658]
[1778889042672,14.37,79088.41,46.5,0.55283,0.00057,18.94659]
[1778889042816,14.37,79088.41,46.5,0.55283,0.00057,18.94659]
[1778889049242,14.37,79088.41,46.5,0.55282,0.00057,18.94664]
[1778889054277,14.38,79087.74,46.5,0.55243,0.00057,18.94897]
[1778889062338,14.38,79087.95,46.5,0.55254,0.00057,18.94833]
[1778889067373,14.38,79089.55,46.5,0.55345,0.00057,18.9429]
[1778889070085,14.38,79090.04,46.5,0.55373,0.00057,18.94122]
[1778889070394,14.38,79092.34,46.5,0.55504,0.00057,18.93313]
[1778889073416,14.39,79096.36,46.5,0.55734,0.00057,18.91854]
[1778889079253,14.39,79096.73,46.5,0.55755,0.00057,18.9172]
[1778889084493,14.39,79097.33,46.5,0.55788,0.00057,18.91503]
[1778889091542,14.39,79096.64,46.5,0.55749,0.00057,18.91268]
[1778889097052,14.39,79096.92,46.5,0.55764,0.00057,18.91168]
[1778889104592,14.4,79097.32,46.5,0.55786,0.00057,18.91024]
[1778889104631,14.4,79097.32,46.5,0.55786,0.00057,18.91028]
[1778889105790,14.4,79097.32,46.5,0.55786,0.00057,18.91028]
[1778889105891,14.4,79098.07,46.5,0.55829,0.00057,18.90746]
[1778889106392,14.4,79098.07,46.5,0.55829,0.00057,18.90746]
[1778889108661,14.4,79098.06,46.5,0.55828,0.00057,18.90749]
[1778889114703,14.4,79098.15,46.5,0.55833,0.00057,18.90714]
[1778889119738,14.4,79098.34,46.5,0.55844,0.00057,18.90642]
[1778889121308,14.4,79098.2,46.5,0.55836,0.00057,18.90695]
[1778889121752,14.4,79098.21,46.5,0.55837,0.00057,18.90691]
[1778889122562,14.4,79098.21,46.5,0.55837,0.00057,18.90691]
[1778889122759,14.4,79098.03,46.5,0.55827,0.00057,18.9076]
[1778889123146,14.4,79098.03,46.5,0.55827,0.00057,18.9076]
[1778889123524,14.4,79098.03,46.5,0.55827,0.00057,18.9076]
[1778889124288,14.4,79098.24,46.5,0.55839,0.00057,18.9068]
[1778889124390,14.4,79098.24,46.5,0.55839,0.00057,18.9068]
[1778889125793,14.4,79098.24,46.5,0.55839,0.00057,18.9068]
[1778889125837,14.4,79098.13,46.5,0.55832,0.00057,18.90722]
[1778889130299,14.4,79098.54,46.5,0.55856,0.00057,18.90568]
[1778889130815,14.4,79098.7,46.5,0.55865,0.00057,18.90506]
[1778889135850,14.4,79099.37,46.5,0.55903,0.00057,18.90255]
[1778889138812,14.4,79099.88,46.5,0.55931,0.00057,18.90061]
[1778889138913,14.4,79092.91,46.5,0.55532,0.00057,18.9265]
[1778889139878,14.4,79087.24,46.5,0.55207,0.00057,18.94616]
[1778889140321,14.4,79087.24,46.5,0.55207,0.00057,18.94616]
[1778889140885,14.4,79084.77,46.5,0.55066,0.00057,18.95434]
[1778889146749,14.4,79083.73,46.5,0.55006,0.00057,18.95773]
[1778889151962,14.4,79083.86,46.5,0.55014,0.00057,18.95235]
[1778889156997,14.4,79083.58,46.5,0.54998,0.00057,18.95327]
[1778889160347,14.4,79083.58,46.5,0.54998,0.00057,18.95327]
[1778889160600,14.4,79083.58,46.5,0.54998,0.00057,18.95327]
[1778889165841,14.41,79082.81,46.5,0.54953,0.00057,18.95574]
[1778889165921,14.41,79082.81,46.5,0.54953,0.00057,18.95574]
[1778889166060,14.41,79077.7,46.5,0.5466,0.00057,18.97148]
[1778889166172,14.41,79077.7,46.5,0.5466,0.00057,18.97148]
[1778889167067,14.41,79073.96,46.5,0.54445,0.00057,18.98236]
[1778889167859,14.41,79073.96,46.5,0.54445,0.00057,18.98236]
[1778889169597,14.41,79075.07,46.5,0.54508,0.00057,18.9792]
[1778889170088,14.41,79079.01,46.5,0.54734,0.00057,18.96757]
[1778889171095,14.41,79083.05,46.5,0.54966,0.00057,18.95501]
[1778889176130,14.41,79085.87,46.5,0.55128,0.00057,18.94587]
[1778889181165,14.41,79086.82,46.5,0.55182,0.00057,18.94275]
[1778889187628,14.41,79086.82,46.5,0.55182,0.00057,18.94276]
[1778889193249,14.41,79086.97,46.5,0.5519,0.00057,18.9423]
[1778889198284,14.41,79086.83,46.5,0.55181,0.00057,18.94278]
[1778889200582,14.41,79086.83,46.5,0.55181,0.00057,18.94278]
[1778889200683,14.41,79086.82,46.5,0.55181,0.00057,18.94283]
[1778889208354,14.41,79087.1,46.5,0.55196,0.00057,18.94193]
[1778889214396,14.42,79087.23,46.5,0.55204,0.00057,18.93654]
[1778889218306,14.42,79085.77,46.5,0.5512,0.00057,18.9414]
[1778889218424,14.42,79086.47,46.5,0.5516,0.00057,18.9391]
[1778889220978,14.42,79086.47,46.5,0.5516,0.00057,18.9391]
[1778889221072,14.42,79086.46,46.5,0.55159,0.00057,18.93914]
[1778889229501,14.42,79087.01,46.5,0.5519,0.00057,18.93735]
[1778889231600,14.42,79086.93,46.5,0.55186,0.00057,18.93763]
[1778889231618,14.42,79086.78,46.5,0.55177,0.00057,18.93813]
[1778889238564,14.42,79086.98,46.5,0.55188,0.00057,18.93749]
[1778889243599,14.42,79083.86,46.5,0.55009,0.00057,18.94772]
[1778889248634,14.42,79084.16,46.5,0.55026,0.00057,18.94676]
[1778889254676,14.42,79083.97,46.5,0.55015,0.00057,18.94737]
[1778889260718,14.42,79083.87,46.5,0.55009,0.00057,18.94771]
[1778889268774,14.42,79084.05,46.5,0.55019,0.00057,18.94715]
[1778889274816,14.42,79084.62,46.5,0.55053,0.00057,18.94033]
[1778889279851,14.43,79085.08,46.5,0.55079,0.00057,18.93885]
[1778889282197,14.43,79085.0,46.5,0.55074,0.00057,18.93912]
[1778889282537,14.43,79085.0,46.5,0.55074,0.00057,18.93912]
[1778889288341,14.43,79084.62,46.5,0.55053,0.00057,18.94035]
[1778889288346,14.43,79084.62,46.5,0.55053,0.00057,18.94035]
[1778889291568,14.42,79084.62,46.5,0.55053,0.00057,18.94033]
[1778889292156,14.42,79088.36,46.5,0.55267,0.00057,18.92791]
[1778889292942,14.42,79093.31,46.5,0.55551,0.00057,18.91065]
[1778889293824,14.42,79093.31,46.5,0.55551,0.00057,18.91065]
[1778889293949,14.42,79093.18,46.5,0.55543,0.00057,18.91111]
[1778889295963,14.42,79097.77,46.5,0.55806,0.00057,18.89425]
[1778889296320,14.42,79097.77,46.5,0.55806,0.00057,18.89425]
[1778889296841,14.42,79097.77,46.5,0.55806,0.00057,18.89425]
[1778889296914,14.42,79097.77,46.5,0.55806,0.00057,18.89425]
[1778889297140,14.42,79089.64,46.5,0.55341,0.00057,18.92353]
[1778889298165,14.42,79089.64,46.5,0.55341,0.00057,18.92353]
[1778889298208,14.42,79073.76,46.5,0.5443,0.00057,18.97325]
[1778889298735,14.42,79073.76,46.5,0.5443,0.00057,18.97325]
[1778889298808,14.42,79073.76,46.5,0.5443,0.00057,18.97325]
[1778889299382,14.42,79074.91,46.5,0.54496,0.00057,18.96998]
[1778889299630,14.42,79074.91,46.5,0.54496,0.00057,18.96998]
[1778889299749,14.42,79074.91,46.5,0.54496,0.00057,18.96998]
[1778889299991,14.42,79075.21,46.5,0.54513,0.00057,18.96912]
[1778889300295,14.42,79075.21,46.5,0.54513,0.00057,18.96912]
[1778889300497,14.42,79075.21,46.5,0.54513,0.00057,18.96912]
[1778889300998,14.42,79075.82,46.5,0.54548,0.00057,18.96735]
[1778889302025,14.42,79075.82,46.5,0.54548,0.00057,18.96735]
[1778889302126,14.43,79075.53,46.5,0.54531,0.00057,18.96821]
[1778889304231,14.43,79075.1,46.5,0.54507,0.00057,18.96945]
[1778889304598,14.43,79075.53,46.5,0.54531,0.00057,18.96821]
[1778889306291,14.43,79077.35,46.5,0.54636,0.00057,18.9629]
[1778889307047,14.43,79078.52,46.5,0.54703,0.00057,18.95941]
[1778889312738,14.43,79078.92,46.5,0.54725,0.00057,18.95824]
[1778889312839,14.43,79078.92,46.5,0.54725,0.00057,18.95825]
[1778889313304,14.43,79078.92,46.5,0.54725,0.00057,18.95825]
[1778889313534,14.43,79078.92,46.5,0.54725,0.00057,18.95825]
[1778889319131,14.43,79078.85,46.5,0.5472,0.00057,18.9585]
[1778889320599,14.43,79078.85,46.5,0.5472,0.00057,18.9585]
[1778889320643,14.43,79078.85,46.5,0.5472,0.00057,18.9585]
[1778889321145,14.43,79079.63,46.5,0.54765,0.00057,18.95614]
[1778889321613,14.43,79079.63,46.5,0.54765,0.00057,18.95614]
[1778889322152,14.43,79079.31,46.5,0.54746,0.00057,18.95712]
[1778889323524,14.43,79079.31,46.5,0.54746,0.00057,18.95712]
[1778889324166,14.43,79079.42,46.5,0.54753,0.00057,18.95679]
[1778889329201,14.43,79079.31,46.5,0.54746,0.00057,18.95711]
[1778889334236,14.43,79079.38,46.5,0.54752,0.00057,18.9519]
[1778889341671,14.43,79079.35,46.5,0.5475,0.00057,18.95199]
[1778889348334,14.43,79079.29,46.5,0.54747,0.00057,18.95215]
[1778889361427,14.43,79079.31,46.5,0.54749,0.00057,18.95206]
[1778889371670,14.43,79079.28,46.5,0.54747,0.00057,18.95215]
[1778889378549,14.43,79079.54,46.5,0.54762,0.00057,18.95136]
[1778889388619,14.43,79079.46,46.5,0.54758,0.00057,18.95159]
[1778889395611,14.43,79079.46,46.5,0.54758,0.00057,18.95159]
[1778889404230,14.43,79079.43,46.5,0.54757,0.00057,18.94668]
[1778889409766,14.43,79079.46,46.5,0.54759,0.00057,18.94659]
[1778889414801,14.43,79079.46,46.5,0.54759,0.00057,18.94658]
[1778889423864,14.43,79079.31,46.5,0.5475,0.00057,18.94704]
[1778889433935,14.43,79079.31,46.5,0.5475,0.00057,18.94704]
[1778889438970,14.43,79079.96,46.5,0.54788,0.00057,18.94506]
[1778889444006,14.43,79080.02,46.5,0.54791,0.00057,18.94489]
[1778889449040,14.43,79080.05,46.5,0.54792,0.00057,18.94481]
[1778889450143,14.43,79080.05,46.5,0.54792,0.00057,18.94481]
[1778889450416,14.43,79080.05,46.5,0.54792,0.00057,18.94482]
[1778889451054,14.43,79074.5,46.5,0.54475,0.00057,18.95624]
[1778889452321,14.43,79074.5,46.5,0.54475,0.00057,18.95624]
[1778889456930,14.43,79075.96,46.5,0.54559,0.00057,18.95202]
[1778889463139,14.42,79075.16,46.5,0.54514,0.00057,18.95426]
[1778889464539,14.42,79075.36,46.5,0.54526,0.00057,18.95367]
[1778889465160,14.42,79075.21,46.5,0.54518,0.00057,18.95408]
[1778889468346,14.42,79075.21,46.5,0.54517,0.00057,18.9541]
[1778889468347,14.42,79075.21,46.5,0.54517,0.00057,18.9541]
[1778889474223,14.42,79077.04,46.5,0.54622,0.00057,18.94882]
[1778889479258,14.43,79077.01,46.5,0.54619,0.00057,18.94894]
[1778889484293,14.43,79076.44,46.5,0.54586,0.00057,18.95066]
[1778889489328,14.43,79074.98,46.5,0.54501,0.00057,18.95493]
[1778889491486,14.43,79073.51,46.5,0.54416,0.00057,18.95912]
[1778889492349,14.43,79074.25,46.5,0.54459,0.00057,18.95703]
[1778889499650,14.43,79074.28,46.5,0.5446,0.00057,18.95696]
[1778889505440,14.43,79074.15,46.5,0.54453,0.00057,18.95729]
[1778889510475,14.43,79075.33,46.5,0.54523,0.00057,18.95385]
[1778889516517,14.42,79075.26,46.5,0.54521,0.00057,18.94898]
[1778889523550,14.42,79075.18,46.5,0.54517,0.00058,18.94918]
[1778889524308,14.42,79075.18,46.5,0.54517,0.00058,18.94918]
[1778889529310,14.41,79075.26,46.5,0.54524,0.00058,18.94884]
[1778889534841,14.41,79075.74,46.5,0.54552,0.00058,18.94743]
[1778889540685,14.41,79075.72,46.5,0.54552,0.00058,18.94741]
[1778889545720,14.4,79075.82,46.5,0.54559,0.00058,18.94706]
[1778889550755,14.4,79075.34,46.5,0.54532,0.00058,18.9484]
[1778889555790,14.4,79074.83,46.5,0.54504,0.00058,18.94981]
[1778889559208,14.4,79074.9,46.5,0.54508,0.00058,18.9496]
[1778889560331,14.39,79073.76,46.5,0.54443,0.00058,18.95283]
[1778889560430,14.39,79067.19,46.5,0.54065,0.00058,18.97057]
[1778889560627,14.39,79067.19,46.5,0.54065,0.00058,18.97057]
[1778889566867,14.39,79066.93,46.5,0.54051,0.00058,18.97116]
[1778889568836,14.38,79066.54,46.5,0.54029,0.00058,18.97215]
[1778889569020,14.38,79066.73,46.5,0.5404,0.00058,18.97165]
[1778889574923,14.38,79066.22,46.5,0.54013,0.00058,18.96788]
[1778889579958,14.37,79066.43,46.5,0.54027,0.00058,18.96728]
[1778889584993,14.37,79066.33,46.5,0.54022,0.00058,18.96748]
[1778889591038,14.36,79065.93,46.5,0.54001,0.00058,18.96843]
[1778889591841,14.36,79065.93,46.5,0.54001,0.00058,18.96843]
[1778889595892,14.36,79071.13,46.5,0.54302,0.00058,18.95466]
[1778889596768,14.36,79071.13,46.5,0.54302,0.00058,18.95465]
[1778889596778,14.36,79071.13,46.5,0.54302,0.00058,18.95465]
[1778889597080,14.36,79073.58,46.5,0.54444,0.00058,18.94779]
[1778889598084,14.36,79073.58,46.5,0.54444,0.00058,18.94779]
[1778889598608,14.36,79075.3,46.5,0.54544,0.00058,18.94283]
[1778889598610,14.36,79075.3,46.5,0.54544,0.00058,18.94283]
[1778889601577,14.35,79074.76,46.5,0.54513,0.00058,18.94438]
[1778889603293,14.35,79074.67,46.5,0.54508,0.00058,18.94463]
[1778889603335,14.35,79074.67,46.5,0.54508,0.00058,18.94463]
[1778889604134,14.35,79070.71,46.5,0.54279,0.00058,18.95574]
[1778889605635,14.35,79069.51,46.5,0.5421,0.00058,18.95898]
[1778889606148,14.35,79069.53,46.5,0.54211,0.00058,18.95893]
[1778889608162,14.35,79065.8,46.5,0.53996,0.00058,18.96863]
[1778889612170,14.35,79064.11,46.5,0.53899,0.00058,18.97282]
[1778889614771,14.34,79061.87,46.5,0.5377,0.00058,18.97821]
[1778889614783,14.34,79061.87,46.5,0.5377,0.00058,18.97821]
[1778889615215,14.34,79066.35,46.5,0.54029,0.00058,18.96714]
[1778889617253,14.34,79066.73,46.5,0.54052,0.00058,18.96615]
[1778889623271,14.34,79064.96,46.5,0.53951,0.00058,18.97058]
[1778889625285,14.33,79059.8,46.5,0.53652,0.00058,18.98296]
[1778889629635,14.33,79058.82,46.5,0.53596,0.00058,18.98517]
[1778889630320,14.33,79058.81,46.5,0.53595,0.00058,18.98519]
[1778889633110,14.33,79058.62,46.5,0.53585,0.00058,18.98063]
[1778889635575,14.33,79058.63,46.5,0.53586,0.00058,18.9806]
[1778889640305,14.33,79057.27,46.5,0.53508,0.00058,18.98361]
[1778889640390,14.32,79057.11,46.5,0.535,0.00058,18.9839]
[1778889645426,14.29,79057.42,46.5,0.53524,0.00058,18.98297]
[1778889646666,14.29,79057.42,46.5,0.53524,0.00058,18.98297]
[1778889648877,14.28,79057.4,46.5,0.53527,0.00058,18.98284]
[1778889648939,14.27,79057.4,46.5,0.53528,0.00058,18.98277]
[1778889651092,14.26,79057.18,46.5,0.53518,0.00058,18.98314]
[1778889651555,14.25,79055.45,46.5,0.53419,0.00058,18.98683]
[1778889651804,14.25,79055.45,46.5,0.53419,0.00058,18.98683]
[1778889652543,14.25,79055.45,46.5,0.53419,0.00058,18.98683]
[1778889652477,14.25,79051.0,46.5,0.53159,0.00058,18.99601]
[1778889662547,14.23,79050.3,46.5,0.53122,0.00059,18.99726]
[1778889665307,14.23,79050.16,46.5,0.53114,0.00059,18.99752]
[1778889670603,14.16,79045.39,46.5,0.52847,0.00059,19.0059]
[1778889670632,14.16,79045.39,46.5,0.52847,0.00059,19.0059]
[1778889671610,14.14,79045.09,46.5,0.52832,0.00059,19.00635]
[1778889676645,14.08,79044.98,46.5,0.52837,0.00059,19.00616]
[1778889680824,14.04,79045.49,46.5,0.52874,0.00059,19.00502]
[1778889681601,14.01,79045.5,46.5,0.52879,0.00059,19.00483]
[1778889683611,14.01,79045.52,46.5,0.52881,0.00059,19.00479]
[1778889690717,13.91,79045.37,46.5,0.52891,0.0006,19.00439]
[1778889694214,13.87,79043.14,46.5,0.52765,0.0006,19.00318]
[1778889694294,13.85,79043.17,46.5,0.52769,0.0006,19.00305]
[1778889697744,13.82,79043.95,46.5,0.52823,0.0006,19.00144]
[1778889697755,13.82,79043.95,46.5,0.52823,0.0006,19.00144]
[1778889697776,13.82,79043.95,46.5,0.52823,0.0006,19.00144]
[1778889698868,13.79,79049.58,46.5,0.53167,0.0006,18.99044]
[1778889699661,13.79,79049.58,46.5,0.53167,0.0006,18.99044]
[1778889700372,13.79,79049.58,46.5,0.53167,0.0006,18.99044]
[1778889700598,13.79,79049.58,46.5,0.53167,0.0006,18.99044]
[1778889700400,13.78,79056.07,46.5,0.53562,0.0006,18.97609]
[1778889700813,13.78,79056.28,46.5,0.53574,0.0006,18.97558]
[1778889701665,13.78,79056.28,46.5,0.53574,0.0006,18.97558]
[1778889702564,13.78,79056.28,46.5,0.53574,0.0006,18.97558]
[1778889702660,13.78,79055.33,46.5,0.53517,0.0006,18.97778]
[1778889704554,13.78,79052.89,46.5,0.5337,0.0006,18.98328]
[1778889704590,13.78,79053.01,46.5,0.53378,0.0006,18.98299]
[1778889705866,13.78,79053.25,46.5,0.53392,0.0006,18.98246]
[1778889706113,13.78,79053.25,46.5,0.53392,0.0006,18.98246]
[1778889706527,13.77,79053.28,46.5,0.53395,0.0006,18.98238]
[1778889709363,13.77,79054.27,46.5,0.53455,0.0006,18.98015]
[1778889709411,13.77,79054.35,46.5,0.5346,0.0006,18.97996]
[1778889709922,13.77,79054.35,46.5,0.5346,0.0006,18.97996]
[1778889715041,13.77,79054.69,46.5,0.53481,0.0006,18.97915]
[1778889720411,13.76,79054.64,46.5,0.53479,0.0006,18.97922]
[1778889720412,13.76,79054.64,46.5,0.53479,0.0006,18.97922]
[1778889724001,13.76,79054.64,46.5,0.5348,0.0006,18.97919]
[1778889725284,13.76,79054.69,46.5,0.53483,0.0006,18.97906]
[1778889730019,13.75,79049.67,46.5,0.5318,0.00061,18.98995]
[1778889731348,13.75,79045.02,46.5,0.52899,0.00061,18.99908]
[1778889737068,13.74,79046.28,46.5,0.52978,0.00061,18.99661]
[1778889739729,13.74,79046.25,46.5,0.52976,0.00061,18.99666]
[1778889741228,13.74,79046.24,46.5,0.52976,0.00061,18.99667]
[1778889747305,13.73,79044.28,46.5,0.52859,0.00061,19.00028]
[1778889747638,13.73,79044.28,46.5,0.52859,0.00061,19.00028]
[1778889751376,13.72,79044.04,46.5,0.52845,0.00061,19.0007]
[1778889752173,13.72,79049.28,46.5,0.53165,0.00061,18.98551]
[1778889757208,13.72,79051.43,46.5,0.53296,0.00061,18.98094]
[1778889765530,13.71,79050.54,46.5,0.53242,0.00061,18.98282]
[1778889773321,13.71,79050.5,46.5,0.53242,0.00061,18.98284]
[1778889775555,13.71,79050.5,46.5,0.53242,0.00061,18.98284]
[1778889776224,13.7,79050.5,46.5,0.53242,0.00061,18.98283]
[1778889777460,13.7,79050.5,46.5,0.53242,0.00061,18.98283]
[1778889780252,13.7,79050.5,46.5,0.53242,0.00061,18.98282]
[1778889782941,13.7,79050.73,46.5,0.53257,0.00061,18.98231]
[1778889783525,13.7,79050.73,46.5,0.53257,0.00061,18.98231]
[1778889783589,13.7,79051.05,46.5,0.53276,0.00061,18.98162]
[1778889786610,13.7,79050.99,46.5,0.53273,0.00061,18.98173]
[1778889787531,13.7,79050.9,46.5,0.53268,0.00061,18.98192]
[1778889788149,13.7,79050.89,46.5,0.53267,0.00061,18.98194]
[1778889788194,13.7,79050.89,46.5,0.53267,0.00061,18.98194]
[1778889789344,13.7,79050.91,46.5,0.53268,0.00061,18.98189]
[1778889789557,13.7,79050.91,46.7,0.53268,0.00061,18.98189]
[1778889789658,13.69,79050.91,46.7,0.5327,0.00061,18.98184]
[1778889790323,13.69,79050.91,46.7,0.5327,0.00061,18.98184]
[1778889790440,13.69,79050.68,46.7,0.53256,0.00061,18.98233]
[1778889795475,13.68,79050.33,46.7,0.53236,0.00061,18.98301]
[1778889801341,13.68,79050.28,46.7,0.53234,0.00061,18.98309]
[1778889802553,13.68,79050.28,46.7,0.53234,0.00061,18.98308]
[1778889808566,13.67,79048.29,46.7,0.53114,0.00061,18.98717]
[1778889813601,13.67,79048.45,46.7,0.53125,0.00061,18.98183]
[1778889818637,13.66,79048.45,46.7,0.53127,0.00061,18.98177]
[1778889824679,13.65,79048.27,46.7,0.53117,0.00061,18.98209]
[1778889827246,13.65,79046.6,46.7,0.53016,0.00061,18.98542]
[1778889827700,13.65,79043.74,46.7,0.52841,0.00061,18.99085]
[1778889830613,13.65,79045.3,46.7,0.52937,0.00061,18.98792]
[1778889830721,13.65,79045.64,46.7,0.52958,0.00061,18.98727]
[1778889835756,13.64,79044.06,46.7,0.52862,0.00061,18.99021]
[1778889841505,13.64,79044.01,46.7,0.5286,0.00061,18.99028]
[1778889841798,13.64,79049.22,46.7,0.53179,0.00061,18.98]
[1778889842805,13.64,79055.35,46.7,0.53553,0.00061,18.96636]
[1778889848640,13.58,79057.55,46.7,0.53701,0.00061,18.96046]
[1778889848853,13.58,79057.73,46.7,0.53713,0.00061,18.96]
[1778889849781,13.57,79059.72,46.7,0.53838,0.00061,18.95483]
[1778889850198,13.57,79059.72,46.9,0.53838,0.00061,18.95483]
[1778889850293,13.57,79068.01,46.9,0.54346,0.00061,18.9319]
[1778889852147,13.55,79068.57,46.9,0.54384,0.00061,18.93002]
[1778889852494,13.54,79068.6,46.9,0.5439,0.00061,18.92971]
[1778889853564,13.54,79068.6,46.9,0.5439,0.00061,18.92971]
[1778889853737,13.54,79068.6,47.1,0.5439,0.00061,18.92971]
[1778889853741,13.5,79068.6,47.1,0.54401,0.00062,18.92916]
[1778889860931,13.42,79068.66,47.1,0.54429,0.00062,18.92769]
[1778889867365,13.42,79068.66,47.1,0.54429,0.00062,18.92769]
[1778889867482,13.42,79068.66,47.3,0.54429,0.00062,18.92769]
[1778889868593,13.41,79077.24,47.3,0.54965,0.00062,18.89955]
[1778889869317,13.4,79080.81,47.3,0.5519,0.00062,18.88668]
[1778889870244,13.4,79080.81,47.3,0.5519,0.00062,18.88668]
[1778889870513,13.4,79080.81,47.3,0.5519,0.00062,18.88668]
[1778889870719,13.4,79080.81,47.5,0.5519,0.00062,18.88668]
[1778889871382,13.37,79083.84,48.8,0.55388,0.00062,18.87479]
[1778889871449,13.37,79084.14,48.8,0.55408,0.00062,18.86864]
[1778889873016,13.36,79087.72,48.8,0.55631,0.00062,18.85477]
[1778889878053,13.36,79089.18,48.8,0.55723,0.00062,18.84885]
[1778889883086,13.36,79089.77,48.8,0.5576,0.00062,18.84639]
[1778889890135,13.35,79090.98,48.8,0.55837,0.00062,18.84136]
[1778889892061,13.35,79090.7,48.8,0.55823,0.00062,18.84229]
[1778889893513,13.34,79096.25,48.8,0.5617,0.00062,18.81858]
[1778889899198,13.33,79098.0,48.8,0.56281,0.00062,18.81071]
[1778889902243,13.33,79098.2,48.8,0.56294,0.00062,18.80979]
[1778889902608,13.33,79098.2,48.8,0.56294,0.00062,18.80979]
[1778889903268,13.33,79098.0,48.8,0.56282,0.00062,18.81061]
[1778889903589,13.33,79098.0,48.8,0.56282,0.00062,18.81061]
[1778889905240,13.32,79094.4,48.8,0.5606,0.00062,18.82619]
[1778889910275,13.29,79095.41,48.8,0.56139,0.00062,18.82064]
[1778889915498,13.28,79094.65,48.8,0.56094,0.00062,18.82379]
[1778889915832,13.27,79091.25,48.8,0.55887,0.00062,18.83785]
[1778889917872,13.27,79088.49,48.8,0.55715,0.00062,18.84918]
[1778889918332,13.27,79089.26,48.8,0.55764,0.00062,18.84604]
[1778889924374,13.27,79089.1,48.8,0.55754,0.00062,18.84667]
[1778889925134,13.27,79089.1,48.8,0.55754,0.00062,18.84667]
[1778889929892,13.27,79088.93,48.8,0.55743,0.00062,18.84736]
[1778889931597,13.27,79089.14,48.8,0.55756,0.00062,18.84651]
[1778889931630,13.27,79089.14,48.8,0.55756,0.00062,18.84651]
[1778889939479,13.18,79089.19,48.8,0.55797,0.00063,18.83879]
[1778889940545,13.18,79089.19,48.8,0.55797,0.00063,18.83879]
[1778889947535,13.14,79090.01,48.8,0.55866,0.00063,18.83415]
[1778889948247,13.14,79090.01,48.8,0.55866,0.00063,18.83415]
[1778889948716,13.14,79090.01,48.8,0.55866,0.00063,18.83415]
[1778889949392,13.14,79090.01,48.8,0.55866,0.00063,18.83412]
[1778889951174,13.14,79095.01,48.8,0.56181,0.00063,18.81252]
[1778889951565,13.14,79095.27,48.8,0.56198,0.00063,18.81133]
[1778889957606,13.13,79095.78,48.8,0.56233,0.00063,18.80888]
[1778889965830,13.13,79095.78,48.8,0.56235,0.00063,18.80873]
[1778889975347,13.12,79095.78,48.8,0.56238,0.00063,18.80845]
[1778889985803,13.09,79095.89,48.8,0.56258,0.00063,18.80697]
[1778889991230,13.08,79096.21,48.8,0.56283,0.00063,18.80523]
[1778889991845,13.06,79096.25,48.8,0.56295,0.00063,18.79937]
[1778889994210,13.06,79096.25,48.8,0.56295,0.00063,18.79937]
[1778890004279,13.04,79096.29,48.8,0.56309,0.00063,18.79835]
[1778890004936,13.03,79100.73,48.8,0.56593,0.00063,18.77741]
[1778890009971,13.03,79103.27,48.8,0.56754,0.00063,18.76505]
[1778890010580,13.03,79103.27,48.8,0.56754,0.00063,18.76505]
[1778890010663,13.03,79103.27,48.8,0.56754,0.00063,18.76505]
[1778890011763,13.03,79103.64,48.8,0.56778,0.00063,18.76321]
[1778890012904,13.03,79103.64,48.8,0.56778,0.00063,18.76321]
[1778890014577,13.03,79106.91,48.8,0.56985,0.00063,18.74683]
[1778890014635,13.03,79106.91,48.8,0.56985,0.00063,18.74683]
[1778890014808,13.03,79110.74,48.8,0.57227,0.00063,18.72705]
[1778890016014,13.03,79114.55,48.8,0.57468,0.00063,18.70668]
[1778890020057,13.03,79114.69,48.8,0.57477,0.00063,18.7059]
[1778890020069,13.03,79114.69,48.8,0.57477,0.00063,18.7059]
[1778890020169,13.03,79114.69,48.8,0.57477,0.00063,18.7059]
[1778890020950,13.03,79114.69,48.8,0.57477,0.00063,18.7059]
[1778890020252,13.03,79113.9,48.8,0.57427,0.00063,18.71017]
[1778890021352,13.03,79113.9,48.8,0.57427,0.00063,18.71017]
[1778890021753,13.03,79122.5,48.8,0.57969,0.00063,18.66201]
[1778890022057,13.03,79131.4,48.8,0.58528,0.00063,18.60854]
[1778890023160,13.03,79136.12,48.8,0.58822,0.00063,18.57887]
[1778890024609,13.03,79136.12,48.8,0.58822,0.00063,18.57887]
[1778890024807,13.03,79134.63,48.8,0.58726,0.00063,18.58868]
[1778890026207,13.04,79131.94,48.8,0.58555,0.00063,18.60583]
[1778890026582,13.04,79132.57,48.8,0.58594,0.00063,18.60203]
[1778890028661,13.04,79134.06,48.8,0.58685,0.00063,18.5928]
[1778890028714,13.04,79135.85,48.8,0.58796,0.00063,18.5816]
[1778890029494,13.04,79135.85,48.8,0.58796,0.00063,18.5816]
[1778890029524,13.04,79135.85,48.8,0.58796,0.00063,18.5816]
[1778890029559,13.04,79135.85,48.8,0.58796,0.00063,18.5816]
[1778890029624,13.05,79136.23,48.8,0.58817,0.00062,18.5794]
[1778890030198,13.05,79136.23,48.8,0.58817,0.00062,18.5794]
[1778890030446,13.05,79136.23,48.8,0.58817,0.00062,18.5794]
[1778890030605,13.05,79136.23,48.8,0.58817,0.00062,18.5794]
[1778890032272,13.05,79133.44,48.8,0.58638,0.00063,18.59763]
[1778890032654,13.06,79131.07,48.8,0.58488,0.00063,18.6125]
[1778890037966,13.06,79133.21,48.8,0.58621,0.00062,18.5993]
[1778890043204,13.06,79133.8,48.8,0.58657,0.00062,18.59568]
[1778890047057,13.06,79133.77,48.8,0.58655,0.00062,18.59591]
[1778890047065,13.06,79133.77,48.8,0.58655,0.00062,18.59591]
[1778890048262,13.06,79134.12,48.8,0.58677,0.00062,18.59371]
[1778890054642,13.06,79132.2,48.8,0.58558,0.00063,18.60072]
[1778890055573,13.06,79132.08,48.8,0.58551,0.00063,18.60146]
[1778890055674,13.06,79131.99,48.8,0.58545,0.00063,18.60202]
[1778890061246,13.06,79132.28,48.8,0.58563,0.00063,18.60021]
[1778890065660,13.06,79137.32,48.8,0.58878,0.00062,18.56828]
[1778890066365,13.06,79141.29,48.8,0.59126,0.00062,18.54233]
[1778890071400,13.06,79141.51,48.8,0.59139,0.00062,18.54097]
[1778890075717,13.06,79140.9,48.8,0.591,0.00062,18.54505]
[1778890075763,13.06,79140.9,48.8,0.591,0.00062,18.54505]
[1778890075769,13.06,79140.9,48.8,0.591,0.00062,18.54505]
[1778890075982,13.06,79140.9,48.8,0.591,0.00062,18.54505]
[1778890075949,13.06,79141.36,48.8,0.59129,0.00062,18.54201]
[1778890077016,13.06,79147.54,48.8,0.59513,0.00062,18.50018]
[1778890077699,13.06,79147.54,48.8,0.59513,0.00062,18.50018]
[1778890077800,13.06,79153.8,48.8,0.59902,0.00062,18.45605]
[1778890083567,13.07,79152.43,48.8,0.59814,0.00062,18.46625]
[1778890084435,13.07,79152.09,48.8,0.59792,0.00062,18.46868]
[1778890085639,13.07,79151.0,48.8,0.59725,0.00062,18.4764]
[1778890085740,13.07,79143.81,48.8,0.59278,0.00062,18.52603]
[1778890086616,13.07,79143.81,48.8,0.59278,0.00062,18.52603]
[1778890086662,13.07,79143.15,48.8,0.59237,0.00062,18.53047]
[1778890087087,13.07,79143.15,48.8,0.59237,0.00062,18.53047]
[1778890087094,13.07,79143.15,48.8,0.59237,0.00062,18.53047]
[1778890087512,13.07,79144.02,48.8,0.59291,0.00062,18.52462]
[1778890090307,13.07,79144.4,48.8,0.59314,0.00062,18.52206]
[1778890090721,13.07,79144.4,48.8,0.59314,0.00062,18.52206]
[1778890092722,13.07,79144.34,48.8,0.59311,0.00062,18.52248]
[1778890092734,13.07,79144.34,48.8,0.5931,0.00062,18.52248]
[1778890093323,13.07,79144.34,48.8,0.5931,0.00062,18.52248]
[1778890093424,13.07,79144.34,48.8,0.5931,0.00062,18.52249]
[1778890095261,13.07,79144.34,48.8,0.5931,0.00062,18.52249]
[1778890096269,13.07,79144.64,48.8,0.59329,0.00062,18.52046]
[1778890096575,13.07,79144.34,48.8,0.5931,0.00062,18.5225]
[1778890097718,13.07,79144.34,48.8,0.5931,0.00062,18.5225]
[1778890097751,13.07,79144.34,48.8,0.5931,0.00062,18.5225]
[1778890097763,13.07,79144.19,48.8,0.59301,0.00062,18.52351]
[1778890099313,13.07,79144.77,48.8,0.59337,0.00062,18.51959]
[1778890099366,13.07,79144.77,48.8,0.59337,0.00062,18.51959]
[1778890106317,13.07,79144.74,48.8,0.59335,0.00062,18.5198]
[1778890112687,13.07,79144.65,48.8,0.59332,0.00062,18.5153]
[1778890117722,13.07,79145.28,48.8,0.59371,0.00062,18.51103]
[1778890121724,13.07,79146.5,48.8,0.59447,0.00062,18.50269]
[1778890121750,13.07,79151.23,48.8,0.59741,0.00062,18.46972]
[1778890123159,13.07,79151.25,48.8,0.59742,0.00062,18.46957]
[1778890124022,13.07,79151.43,48.8,0.59754,0.00062,18.46827]
[1778890125418,13.07,79153.88,48.8,0.59906,0.00062,18.45079]
[1778890125778,13.07,79154.14,48.8,0.59922,0.00062,18.44892]
[1778890128363,13.07,79154.28,48.8,0.5993,0.00062,18.4479]
[1778890128512,13.07,79154.28,48.8,0.5993,0.00062,18.4479]
[1778890128531,13.07,79154.28,48.8,0.5993,0.00062,18.4479]
[1778890128546,13.07,79154.28,48.8,0.5993,0.00062,18.4479]
[1778890128558,13.07,79154.28,48.8,0.5993,0.00062,18.4479]
[1778890131285,13.07,79156.71,48.8,0.60081,0.00062,18.43025]
[1778890134311,13.07,79156.32,48.8,0.60058,0.00062,18.43297]
[1778890134841,13.07,79152.52,48.8,0.59823,0.00062,18.46035]
[1778890136220,13.06,79149.75,48.8,0.59651,0.00062,18.47988]
[1778890137064,13.06,79149.75,48.8,0.59651,0.00062,18.47988]
[1778890139515,13.06,79149.24,48.8,0.59621,0.00062,18.48323]
[1778890145586,13.06,79149.15,48.8,0.59619,0.00062,18.48345]
[1778890150953,13.05,79148.61,48.8,0.59591,0.00062,18.48663]
[1778890151682,13.05,79148.61,48.8,0.59591,0.00062,18.48663]
[1778890151960,13.05,79148.34,48.8,0.59575,0.00062,18.48843]
[1778890153764,13.05,79148.32,48.8,0.59575,0.00062,18.4884]
[1778890153974,13.05,79148.78,48.8,0.59604,0.00062,18.48511]
[1778890154363,13.05,79148.78,48.8,0.59604,0.00062,18.48511]
[1778890154981,13.04,79148.61,48.8,0.59594,0.00062,18.48622]
[1778890155494,13.04,79148.61,48.8,0.59594,0.00062,18.48622]
[1778890159327,13.04,79148.7,48.8,0.59603,0.00062,18.48526]
[1778890162624,13.04,79148.78,48.8,0.5961,0.00062,18.48446]
[1778890166058,13.04,79144.1,48.8,0.5932,0.00062,18.51649]
[1778890166258,13.04,79144.1,48.8,0.5932,0.00062,18.51649]
[1778890167065,13.04,79139.72,48.8,0.59047,0.00062,18.54578]
[1778890168627,13.04,79139.54,48.8,0.59036,0.00062,18.54695]
[1778890169079,13.03,79136.48,48.8,0.58844,0.00063,18.56686]
[1778890169557,13.03,79136.48,48.8,0.58844,0.00063,18.56686]
[1778890170086,13.03,79134.68,48.8,0.58732,0.00063,18.57836]
[1778890171166,13.03,79134.98,48.8,0.58753,0.00063,18.57134]
[1778890172100,13.03,79134.91,48.8,0.58749,0.00063,18.57176]
[1778890173482,13.03,79135.84,48.8,0.58807,0.00063,18.5658]
[1778890174114,13.03,79135.82,48.8,0.58806,0.00063,18.56592]
[1778890177629,13.03,79135.88,48.8,0.5881,0.00063,18.5655]
[1778890179665,13.03,79136.61,48.8,0.58856,0.00063,18.5608]
[1778890179766,13.03,79136.65,48.8,0.58858,0.00063,18.56054]
[1778890185191,13.03,79136.9,48.8,0.58874,0.00063,18.55888]
[1778890191595,13.03,79136.87,48.8,0.58873,0.00063,18.55907]
[1778890191608,13.03,79136.92,48.8,0.58876,0.00063,18.55875]
[1778890197257,13.03,79136.92,48.8,0.58876,0.00063,18.55875]
[1778890198048,13.03,79136.82,48.8,0.58869,0.00063,18.5594]
[1778890201147,13.03,79135.38,48.8,0.58779,0.00063,18.56865]
[1778890201170,13.03,79135.99,48.8,0.58818,0.00063,18.56474]
[1778890201362,13.03,79135.99,48.8,0.58818,0.00063,18.56474]
[1778890201460,13.03,79133.6,48.8,0.58668,0.00063,18.57995]
[1778890202741,13.03,79130.1,48.8,0.58448,0.00063,18.60178]
[1778890204753,13.03,79126.7,48.8,0.58234,0.00063,18.62246]
[1778890208055,13.03,79126.64,48.8,0.5823,0.00063,18.62284]
[1778890208098,13.03,79126.79,48.8,0.5824,0.00063,18.62197]
[1778890209359,13.03,79121.19,48.8,0.57888,0.00063,18.65482]
[1778890216408,13.03,79120.33,48.8,0.57833,0.00063,18.65974]
[1778890221443,13.03,79121.11,48.8,0.57882,0.00063,18.6553]
[1778890227094,13.04,79120.8,48.8,0.57862,0.00063,18.65711]
[1778890230378,13.04,79120.81,48.8,0.57863,0.00063,18.65706]
[1778890230400,13.04,79120.81,48.8,0.57863,0.00063,18.65706]
[1778890230675,13.04,79124.1,48.8,0.5807,0.00063,18.638]
[1778890231513,13.03,79129.21,48.8,0.58393,0.00063,18.60229]
[1778890233380,13.03,79130.27,48.8,0.5846,0.00063,18.59577]
[1778890233527,13.03,79130.37,48.8,0.58466,0.00063,18.59514]
[1778890235209,13.03,79130.34,48.8,0.58464,0.00063,18.59531]
[1778890238756,13.03,79130.05,48.8,0.58447,0.00063,18.59706]
[1778890238803,13.03,79130.01,48.8,0.58444,0.00063,18.59729]
[1778890244330,13.03,79129.58,48.8,0.5842,0.00063,18.59963]
[1778890245323,13.03,79129.24,48.8,0.584,0.00063,18.60159]
[1778890245612,13.02,79128.85,48.8,0.58377,0.00063,18.60384]
[1778890246274,13.02,79128.85,48.8,0.58377,0.00063,18.60384]
[1778890246619,13.02,79129.05,48.8,0.58391,0.00063,18.60248]
[1778890251654,13.02,79128.42,48.8,0.58352,0.00063,18.60626]
[1778890256617,13.02,79128.49,48.8,0.5836,0.00063,18.60547]
[1778890256718,13.01,79128.49,48.8,0.58362,0.00063,18.60525]
[1778890257257,13.01,79128.49,48.8,0.58362,0.00063,18.60525]
[1778890257699,13.01,79128.82,48.8,0.58384,0.00063,18.60313]
[1778890260955,13.01,79128.54,48.8,0.58368,0.00063,18.60467]
[1778890263540,13.0,79129.02,48.8,0.584,0.00063,18.60154]
[1778890269783,13.0,79128.43,48.8,0.58365,0.00063,18.6049]
[1778890270315,13.0,79128.43,48.8,0.58365,0.00063,18.6049]
[1778890270790,13.0,79128.0,48.8,0.58338,0.00063,18.60752]
[1778890275825,13.0,79128.58,48.8,0.58375,0.00063,18.60395]
[1778890279467,13.0,79127.19,48.8,0.58288,0.00063,18.61239]
[1778890279546,13.0,79127.19,48.8,0.58288,0.00063,18.61239]
[1778890279606,13.0,79127.19,48.8,0.58288,0.00063,18.61239]
[1778890280168,13.0,79127.19,48.8,0.58288,0.00063,18.61239]
[1778890279853,13.0,79119.72,48.8,0.57817,0.00063,18.65626]
[1778890281234,13.0,79119.72,48.8,0.57817,0.00063,18.65626]
[1778890280860,13.0,79106.58,48.8,0.56986,0.00063,18.72712]
[1778890281867,13.0,79106.69,48.8,0.56993,0.00063,18.72655]
[1778890282296,13.0,79106.69,48.8,0.56993,0.00063,18.72655]
[1778890282482,13.0,79106.69,48.8,0.56993,0.00063,18.72655]
[1778890283252,13.0,79106.8,48.8,0.57,0.00063,18.72598]
[1778890284884,13.0,79107.63,48.8,0.57052,0.00063,18.72173]
[1778890284888,13.0,79107.83,48.8,0.57065,0.00063,18.7207]
[1778890285254,13.0,79107.83,48.8,0.57065,0.00063,18.7207]
[1778890290983,13.0,79106.29,48.8,0.56968,0.00063,18.72853]
[1778890293536,13.0,79106.29,48.8,0.56968,0.00063,18.72852]
[1778890293575,13.0,79106.29,48.8,0.5697,0.00063,18.72345]
[1778890298987,13.0,79105.28,48.8,0.56906,0.00063,18.72851]
[1778890306336,13.0,79105.28,48.8,0.56906,0.00063,18.72851]
[1778890308602,13.0,79105.28,48.8,0.56907,0.00063,18.72847]
[1778890309057,13.0,79106.33,48.8,0.56974,0.00063,18.72316]
[1778890315099,13.0,79106.03,48.8,0.56955,0.00063,18.72468]
[1778890319591,13.0,79106.05,48.8,0.56956,0.00063,18.72458]
[1778890320134,13.0,79106.45,48.8,0.56981,0.00063,18.72255]
[1778890321306,13.0,79106.97,48.8,0.57014,0.00063,18.71991]
[1778890321323,13.0,79106.97,48.8,0.57014,0.00063,18.71991]
[1778890322329,12.99,79109.56,48.8,0.57178,0.00063,18.70651]
[1778890323155,12.99,79109.48,48.8,0.57174,0.00063,18.70692]
[1778890328190,12.99,79109.72,48.8,0.57189,0.00063,18.70562]
[1778890333225,12.99,79109.0,48.8,0.57144,0.00063,18.70934]
[1778890340609,12.99,79109.68,48.8,0.57187,0.00063,18.70577]
[1778890341062,12.99,79109.68,48.8,0.57188,0.00063,18.70573]
[1778890344241,12.99,79109.68,48.8,0.57188,0.00063,18.70573]
[1778890345309,12.99,79110.9,48.8,0.57266,0.00063,18.69927]
[1778890350344,12.99,79111.15,48.8,0.57282,0.00063,18.6979]
[1778890355379,12.99,79114.49,48.8,0.57496,0.00063,18.67481]
[1778890363435,12.99,79114.49,48.8,0.57496,0.00063,18.67479]
[1778890369477,12.99,79114.43,48.8,0.57492,0.00063,18.67512]
[1778890374512,12.99,79115.53,48.8,0.57562,0.00063,18.66909]
[1778890379547,12.99,79115.51,48.8,0.5756,0.00063,18.66922]
[1778890380624,12.99,79115.51,48.8,0.5756,0.00063,18.66922]
[1778890380629,12.99,79115.51,48.8,0.5756,0.00063,18.66922]
[1778890380669,12.99,79115.51,48.8,0.5756,0.00063,18.66922]
[1778890380917,12.99,79115.59,48.8,0.57565,0.00063,18.66878]
[1778890382131,12.99,79120.46,48.8,0.57873,0.00063,18.64136]
[1778890383187,12.99,79120.46,48.8,0.57873,0.00063,18.64136]
[1778890383198,12.99,79120.46,48.8,0.57873,0.00063,18.64136]
[1778890383222,12.99,79120.46,48.8,0.57873,0.00063,18.64136]
[1778890383237,12.99,79120.46,48.8,0.57873,0.00063,18.64136]
[1778890383338,12.99,79125.39,48.8,0.58184,0.00063,18.61246]
[1778890383674,12.99,79125.39,48.8,0.58184,0.00063,18.61246]
[1778890384137,12.99,79125.39,48.8,0.58184,0.00063,18.61246]
[1778890384157,12.99,79128.64,48.8,0.58389,0.00063,18.59279]
[1778890384397,12.99,79128.64,48.8,0.58389,0.00063,18.59279]
[1778890384543,12.99,79128.64,48.8,0.58389,0.00063,18.59279]
[1778890385140,12.99,79128.64,48.8,0.58389,0.00063,18.59279]
[1778890387604,13.0,79133.81,48.8,0.58709,0.00063,18.56113]
[1778890390294,13.0,79134.14,48.8,0.58727,0.00063,18.55928]
[1778890390625,13.01,79133.73,48.8,0.58699,0.00063,18.56215]
[1778890393556,13.01,79133.73,48.8,0.58699,0.00063,18.56215]
[1778890400531,13.01,79134.27,48.8,0.58732,0.00063,18.55883]
[1778890406737,13.01,79136.39,48.8,0.58864,0.00063,18.54533]
[1778890409626,13.01,79136.39,48.8,0.58864,0.00063,18.54533]
[1778890409758,13.01,79135.8,48.8,0.58827,0.00063,18.54915]
[1778890415800,13.01,79136.37,48.8,0.58865,0.00063,18.54035]
[1778890420835,13.01,79136.28,48.8,0.5886,0.00063,18.54087]
[1778890426877,13.01,79136.57,48.8,0.58879,0.00063,18.53892]
[1778890431912,13.01,79136.3,48.8,0.58862,0.00063,18.54058]
[1778890436947,13.0,79136.26,48.8,0.58861,0.00063,18.54073]
[1778890441982,13.0,79136.21,48.8,0.58859,0.00063,18.54092]
[1778890446627,13.0,79136.12,48.8,0.58854,0.00063,18.54139]
[1778890452052,13.0,79136.11,48.8,0.58856,0.00063,18.54126]
[1778890460112,12.99,79136.76,48.8,0.58899,0.00063,18.53677]
[1778890468168,12.99,79136.82,48.8,0.58906,0.00063,18.53608]
[1778890473203,12.99,79136.78,48.8,0.58907,0.00063,18.53104]
[1778890478238,12.98,79135.87,48.8,0.58852,0.00063,18.53675]
[1778890482645,12.98,79135.43,48.8,0.58825,0.00063,18.53951]
[1778890483273,12.98,79136.73,48.8,0.58908,0.00063,18.53094]
[1778890488309,12.98,79137.42,48.8,0.58954,0.00063,18.52619]
[1778890488546,12.98,79137.42,48.8,0.58954,0.00063,18.52619]
[1778890494351,12.97,79137.74,48.8,0.58976,0.00063,18.52386]
[1778890499200,12.97,79137.87,48.8,0.58986,0.00063,18.52284]
[1778890499386,12.97,79140.93,48.8,0.59178,0.00063,18.50247]
[1778890503122,12.97,79139.86,48.8,0.59112,0.00063,18.50955]
[1778890508449,12.97,79141.66,48.8,0.59226,0.00063,18.49732]
[1778890513484,12.97,79141.1,48.8,0.59192,0.00063,18.50103]
[1778890513584,12.97,79141.1,48.8,0.59192,0.00063,18.50103]
[1778890515013,12.97,79141.1,48.8,0.59192,0.00063,18.50102]
[1778890515415,12.97,79134.79,48.8,0.58795,0.00063,18.54256]
[1778890515661,12.97,79128.81,48.8,0.58418,0.00063,18.58022]
[1778890520218,12.97,79129.13,48.8,0.58439,0.00063,18.57816]
[1778890520319,12.97,79129.79,48.8,0.58481,0.00063,18.57404]
[1778890525568,12.96,79129.83,48.8,0.58485,0.00063,18.57362]
[1778890530603,12.96,79129.46,48.8,0.58463,0.00063,18.5758]
[1778890535638,12.96,79130.24,48.8,0.58515,0.00063,18.56577]
[1778890541506,12.96,79130.01,48.8,0.58501,0.00063,18.56715]
[1778890552847,12.95,79129.78,48.8,0.58491,0.00063,18.56812]
[1778890554243,12.95,79129.78,48.8,0.58494,0.00063,18.56778]
[1778890554262,12.95,79129.78,48.8,0.58494,0.00063,18.56778]
[1778890555161,12.95,79129.78,48.8,0.58495,0.00063,18.56771]
[1778890555519,12.95,79129.78,48.8,0.58495,0.00063,18.56771]
[1778890555262,12.94,79137.7,48.8,0.58996,0.00063,18.51685]
[1778890556172,12.94,79137.7,48.8,0.58996,0.00063,18.51685]
[1778890559045,12.94,79136.26,48.8,0.58907,0.00063,18.52607]
[1778890560814,12.94,79130.99,48.8,0.58576,0.00063,18.55967]
[1778890562756,12.94,79130.62,48.8,0.58553,0.00063,18.56194]
[1778890567863,12.93,79132.71,48.8,0.58689,0.00063,18.54836]
[1778890572739,12.93,79132.65,48.8,0.58687,0.00063,18.54853]
[1778890577933,12.92,79131.51,48.8,0.58618,0.00063,18.55546]
[1778890582968,12.92,79132.19,48.8,0.58663,0.00063,18.5509]
[1778890586348,12.92,79132.4,48.8,0.58677,0.00063,18.54946]
[1778890586449,12.92,79132.04,48.8,0.58656,0.00063,18.55166]
[1778890590604,12.91,79132.36,48.8,0.58677,0.00063,18.54948]
[1778890591237,12.91,79132.36,48.8,0.58677,0.00063,18.54948]
[1778890597066,12.85,79133.4,48.8,0.58788,0.00064,18.53325]
[1778890600636,12.85,79132.88,48.8,0.58756,0.00064,18.53645]
[1778890603492,12.85,79132.89,48.8,0.58758,0.00064,18.53627]
[1778890604115,12.84,79132.88,48.8,0.58758,0.00064,18.53622]
[1778890609150,12.84,79132.82,48.8,0.58757,0.00064,18.53633]
[1778890614185,12.84,79132.38,48.8,0.58732,0.00064,18.53889]
[1778890619220,12.83,79133.13,48.8,0.58782,0.00064,18.53375]
[1778890627276,12.82,79131.75,48.8,0.58698,0.00064,18.54225]
[1778890631760,12.81,79132.06,48.8,0.58725,0.00064,18.53949]
[1778890632556,12.81,79132.06,48.8,0.58725,0.00064,18.53949]
[1778890636339,12.81,79125.78,48.8,0.58324,0.00064,18.57917]
[1778890641374,12.81,79127.12,48.8,0.58409,0.00064,18.57093]
[1778890646409,12.82,79126.85,48.8,0.58391,0.00064,18.57269]
[1778890651444,12.82,79127.13,48.8,0.5841,0.00064,18.56593]
[1778890656479,12.82,79125.82,48.8,0.58326,0.00064,18.57412]
[1778890661514,12.82,79123.43,48.8,0.58173,0.00064,18.58875]
[1778890667570,12.82,79123.99,48.8,0.58208,0.00064,18.58535]
[1778890672605,12.82,79124.01,48.8,0.5821,0.00064,18.58522]
[1778890673276,12.82,79124.01,48.8,0.5821,0.00064,18.58522]
[1778890679654,12.82,79123.06,48.8,0.58149,0.00064,18.59095]
[1778890686668,12.82,79123.18,48.8,0.58157,0.00064,18.59024]
[1778890691792,12.82,79122.59,48.8,0.58119,0.00064,18.59382]
[1778890700802,12.82,79122.64,48.8,0.58121,0.00064,18.59362]
[1778890706564,12.82,79122.5,48.8,0.58111,0.00064,18.59451]
[1778890713280,12.82,79122.45,48.8,0.58108,0.00064,18.59484]
[1778890721949,12.82,79122.43,48.8,0.58108,0.00064,18.58993]
[1778890726984,12.82,79122.26,48.8,0.58097,0.00064,18.59095]
[1778890739068,12.82,79122.59,48.8,0.58118,0.00064,18.58896]
[1778890743949,12.82,79122.52,48.8,0.58114,0.00064,18.58937]
[1778890744757,12.82,79125.49,48.8,0.58304,0.00064,18.57132]
[1778890745110,12.82,79127.44,48.8,0.58429,0.00064,18.55922]
[1778890750146,12.82,79129.26,48.8,0.58546,0.00064,18.54771]
[1778890755181,12.82,79128.65,48.8,0.58508,0.00064,18.55151]
[1778890756235,12.82,79128.65,48.8,0.58508,0.00064,18.55151]
[1778890756257,12.82,79128.64,48.8,0.58507,0.00064,18.55156]
[1778890762230,12.82,79128.68,48.8,0.5851,0.00064,18.55124]
[1778890770286,12.82,79128.53,48.8,0.58502,0.00064,18.5521]
[1778890775321,12.82,79128.64,48.8,0.58511,0.00064,18.54626]
[1778890778553,12.82,79128.64,48.8,0.58511,0.00064,18.54626]
[1778890778654,12.82,79128.65,48.8,0.58512,0.00064,18.54617]
[1778890784384,12.82,79128.66,48.8,0.58513,0.00064,18.54608]
[1778890786558,12.82,79128.6,48.8,0.58509,0.00064,18.54645]
[1778890787405,12.82,79124.77,48.8,0.58264,0.00064,18.57023]
[1778890793447,12.81,79122.8,48.8,0.5814,0.00064,18.58203]
[1778890798482,12.81,79122.82,48.8,0.58143,0.00064,18.58174]
[1778890799655,12.81,79122.82,48.8,0.58143,0.00064,18.58174]
[1778890805531,12.81,79122.86,48.8,0.58148,0.00064,18.58128]
[1778890808642,12.81,79122.82,48.8,0.58145,0.00064,18.58149]
[1778890808743,12.8,79123.05,48.8,0.58161,0.00064,18.58003]
[1778890811763,12.8,79124.21,48.8,0.58235,0.00064,18.57296]
[1778890812580,12.8,79125.47,48.8,0.58317,0.00064,18.56518]
[1778890818299,12.8,79127.25,48.8,0.58431,0.00064,18.55406]
[1778890819685,12.8,79127.25,48.8,0.58432,0.00064,18.55404]
[1778890819783,12.8,79127.25,48.8,0.58432,0.00064,18.55401]
[1778890821436,12.8,79127.31,48.8,0.58436,0.00064,18.55364]
[1778890825342,12.8,79129.88,48.8,0.586,0.00064,18.53737]
[1778890825671,12.8,79130.72,48.8,0.58654,0.00064,18.53199]
[1778890830706,12.8,79133.42,48.8,0.58827,0.00064,18.51451]
[1778890835741,12.8,79133.26,48.8,0.58818,0.00064,18.51049]
[1778890840309,12.8,79131.4,48.8,0.58699,0.00064,18.52257]
[1778890840530,12.8,79131.4,48.8,0.58699,0.00064,18.52257]
[1778890841286,12.8,79131.4,48.8,0.58699,0.00064,18.52257]
[1778890841783,12.8,79131.3,48.8,0.58694,0.00064,18.52308]
[1778890844718,12.8,79131.3,48.8,0.58694,0.00064,18.52308]
[1778890849724,12.79,79132.47,48.8,0.58774,0.00064,18.515]
[1778890849772,12.79,79132.47,48.8,0.58774,0.00064,18.515]
[1778890849785,12.79,79132.47,48.8,0.58774,0.00064,18.515]
[1778890849827,12.79,79132.47,48.8,0.58774,0.00064,18.515]
[1778890849848,12.79,79132.47,48.8,0.58774,0.00064,18.515]
[1778890849858,12.79,79132.47,48.8,0.58774,0.00064,18.515]
[1778890849839,12.79,79134.88,48.8,0.58928,0.00064,18.49917]
[1778890850745,12.79,79134.88,48.8,0.58928,0.00064,18.49917]
[1778890850846,12.79,79143.71,48.8,0.59493,0.00064,18.43862]
[1778890854123,12.79,79143.82,48.8,0.59501,0.00064,18.4377]
[1778890854874,12.79,79140.46,48.8,0.59288,0.00064,18.46099]
[1778890859909,12.78,79139.25,48.8,0.59215,0.00064,18.46885]
[1778890864946,12.77,79140.32,48.8,0.59287,0.00064,18.46104]
[1778890869981,12.77,79140.01,48.8,0.59272,0.00064,18.46272]
[1778890875785,12.76,79141.85,48.8,0.59393,0.00064,18.44959]
[1778890876023,12.76,79142.11,48.8,0.59411,0.00064,18.44759]
[1778890881231,12.76,79142.9,48.8,0.59464,0.00064,18.44177]
[1778890881248,12.76,79142.9,48.8,0.59464,0.00064,18.44177]
[1778890882259,12.76,79143.0,48.8,0.59471,0.00064,18.44089]
[1778890883285,12.76,79143.0,48.8,0.59472,0.00064,18.44081]
[1778890883652,12.76,79143.0,48.8,0.59472,0.00064,18.44081]
[1778890886121,12.75,79143.25,48.8,0.59491,0.00064,18.43878]
[1778890891326,12.75,79144.5,48.8,0.59574,0.00064,18.42947]
[1778890895280,12.74,79144.47,48.8,0.59576,0.00064,18.42437]
[1778890901198,12.74,79145.29,48.8,0.59636,0.00064,18.4177]
[1778890910882,12.73,79145.24,48.8,0.59635,0.00064,18.41771]
[1778890916303,12.72,79146.94,48.8,0.59753,0.00064,18.40443]
[1778890922346,12.71,79146.77,48.8,0.59746,0.00064,18.40515]
[1778890927382,12.71,79146.59,48.8,0.59739,0.00064,18.406]
[1778890929146,12.71,79146.54,48.8,0.59736,0.00064,18.40627]
[1778890931672,12.7,79146.44,48.8,0.59731,0.00064,18.40681]
[1778890931677,12.7,79146.44,48.8,0.59731,0.00064,18.40681]
[1778890931683,12.7,79146.44,48.8,0.59731,0.00064,18.40681]
[1778890931691,12.7,79144.9,48.8,0.59633,0.00064,18.41786]
[1778890932417,12.7,79139.79,48.8,0.59306,0.00064,18.45395]
[1778890933326,12.7,79139.79,48.8,0.59306,0.00064,18.45395]
[1778890933742,12.7,79139.79,48.8,0.59306,0.00064,18.45395]
[1778890933781,12.7,79136.58,48.8,0.59101,0.00064,18.47594]
[1778890936590,12.7,79135.46,48.8,0.59031,0.00064,18.4833]
[1778890936659,12.7,79130.06,48.8,0.58683,0.00065,18.51906]
[1778890941035,12.69,79129.08,48.8,0.58622,0.00065,18.52522]
[1778890946515,12.69,79127.12,48.8,0.58498,0.00065,18.53749]
[1778890951550,12.69,79127.32,48.8,0.58515,0.00065,18.53087]
[1778890953651,12.69,79127.32,48.8,0.58515,0.00065,18.53087]
[1778890954206,12.68,79127.34,48.8,0.58518,0.00065,18.53064]
[1778890956122,12.68,79126.83,48.8,0.58486,0.00065,18.53379]
[1778890962627,12.68,79128.37,48.8,0.58588,0.00065,18.52361]
[1778890964063,12.68,79128.37,48.8,0.58588,0.00065,18.52361]
[1778890964435,12.68,79128.37,48.8,0.58588,0.00065,18.52361]
[1778890970572,12.67,79128.38,48.8,0.58591,0.00065,18.52332]
[1778890975662,12.67,79128.39,48.8,0.58595,0.00065,18.52298]
[1778890976539,12.67,79128.39,48.8,0.58596,0.00065,18.52289]
[1778890977121,12.67,79128.39,48.8,0.58596,0.00065,18.52284]
[1778890987802,12.66,79128.39,48.8,0.58601,0.00065,18.52232]
[1778890991986,12.66,79128.38,48.8,0.58601,0.00065,18.52234]
[1778890991989,12.66,79128.38,48.8,0.58601,0.00065,18.52234]
[1778890991998,12.66,79128.38,48.8,0.58601,0.00065,18.52234]
[1778890992837,12.66,79137.43,48.8,0.59188,0.00065,18.46164]
[1778890994638,12.66,79138.05,48.8,0.59229,0.00065,18.4573]
[1778890996330,12.65,79138.11,48.8,0.59234,0.00065,18.45678]
[1778890999887,12.65,79138.03,48.8,0.59231,0.00065,18.45711]
[1778891004922,12.65,79138.35,48.8,0.59254,0.00065,18.45458]
[1778891016003,12.64,79138.63,48.8,0.5928,0.00065,18.44685]
[1778891017661,12.64,79138.75,48.8,0.59289,0.00065,18.44594]
[1778891017741,12.64,79138.75,48.8,0.59289,0.00065,18.44594]
[1778891018016,12.64,79140.55,48.8,0.59406,0.00065,18.43323]
[1778891019023,12.64,79143.77,48.8,0.59614,0.00064,18.41015]
[1778891024058,12.63,79144.0,48.8,0.59631,0.00064,18.40825]
[1778891026332,12.63,79144.02,48.8,0.59632,0.00064,18.40806]
[1778891026709,12.63,79143.8,48.8,0.59619,0.00064,18.4096]
[1778891032537,12.63,79143.98,48.8,0.59631,0.00065,18.40816]
[1778891033483,12.63,79144.01,48.8,0.59635,0.00065,18.40782]
[1778891033584,12.63,79146.56,48.8,0.598,0.00064,18.3891]
[1778891038567,12.63,79148.84,48.8,0.59949,0.00064,18.37191]
[1778891038569,12.63,79148.84,48.8,0.59949,0.00064,18.37191]
[1778891038669,12.62,79148.52,48.8,0.59929,0.00064,18.37424]
[1778891044227,12.62,79146.91,48.8,0.59828,0.00064,18.38583]
[1778891047544,12.62,79146.9,48.8,0.59828,0.00064,18.38583]
[1778891053604,12.61,79147.53,48.8,0.59873,0.00064,18.38069]
[1778891053632,12.61,79147.53,48.8,0.59873,0.00064,18.38069]
[1778891054297,12.61,79152.12,48.8,0.60169,0.00064,18.34594]
[1778891055627,12.61,79152.12,48.8,0.60169,0.00064,18.34594]
[1778891055703,12.61,79152.12,48.8,0.60169,0.00064,18.34594]
[1778891060421,12.61,79153.16,48.8,0.60239,0.00064,18.33761]
[1778891060446,12.61,79153.16,48.8,0.60239,0.00064,18.33761]
[1778891060457,12.61,79153.16,48.8,0.60239,0.00064,18.33761]
[1778891060572,12.61,79153.16,48.8,0.60239,0.00064,18.33761]
[1778891060719,12.61,79152.5,48.8,0.60197,0.00064,18.34262]
[1778891061366,12.61,79152.5,48.8,0.60197,0.00064,18.34262]
[1778891061415,12.61,79152.5,48.8,0.60197,0.00064,18.34262]
[1778891061530,12.61,79152.5,48.8,0.60197,0.00064,18.34262]
[1778891061728,12.61,79152.5,48.8,0.60197,0.00064,18.34262]
[1778891061831,12.61,79161.61,48.8,0.60782,0.00064,18.27068]
[1778891062711,12.61,79161.61,48.8,0.60782,0.00064,18.27068]
[1778891062953,12.61,79160.83,48.8,0.60733,0.00064,18.2769]
[1778891064399,12.61,79158.47,48.8,0.60582,0.00064,18.29583]
[1778891064519,12.61,79160.17,48.8,0.60691,0.00064,18.2822]
[1778891067553,12.61,79160.36,48.8,0.60703,0.00064,18.28064]
[1778891067654,12.61,79160.41,48.8,0.60707,0.00064,18.28022]
[1778891068315,12.61,79160.41,48.8,0.60707,0.00064,18.28022]
[1778891068417,12.61,79160.41,48.8,0.60707,0.00064,18.2802]
[1778891069571,12.61,79160.41,48.8,0.60707,0.00064,18.2802]
[1778891069672,12.61,79160.28,48.8,0.60699,0.00064,18.28122]
[1778891070355,12.61,79160.28,48.8,0.60699,0.00064,18.28122]
[1778891070409,12.61,79158.88,48.8,0.60609,0.00064,18.29242]
[1778891073430,12.61,79162.91,48.8,0.60871,0.00064,18.25461]
[1778891074084,12.61,79162.91,48.8,0.60871,0.00064,18.25461]
[1778891079472,12.6,79164.02,48.8,0.60944,0.00064,18.24527]
[1778891084786,12.6,79166.66,48.8,0.61114,0.00064,18.22317]
[1778891086521,12.6,79161.33,48.8,0.60774,0.00064,18.26695]
[1778891088535,12.6,79157.0,48.8,0.60496,0.00064,18.3015]
[1778891089645,12.6,79157.0,48.8,0.60496,0.00064,18.3015]
[1778891089686,12.6,79157.0,48.8,0.60496,0.00064,18.3015]
[1778891089906,12.6,79157.0,48.8,0.60496,0.00064,18.3015]
[1778891089978,12.6,79157.0,48.8,0.60496,0.00064,18.3015]
[1778891090549,12.6,79151.93,48.8,0.60171,0.00064,18.34086]
[1778891091938,12.6,79151.93,48.8,0.60171,0.00064,18.34086]
[1778891092032,12.57,79149.63,48.8,0.60042,0.00065,18.35602]
[1778891092673,12.57,79149.63,48.8,0.60042,0.00065,18.35602]
[1778891092775,12.57,79149.33,48.8,0.60023,0.00065,18.35829]
[1778891093104,12.57,79149.33,48.8,0.60023,0.00065,18.35829]
[1778891098605,12.51,79148.7,48.8,0.60033,0.00065,18.35692]
[1778891100060,12.51,79148.7,48.8,0.60033,0.00065,18.35692]
[1778891101355,12.49,79148.61,48.8,0.60042,0.00065,18.35577]
[1778891101873,12.49,79148.92,48.8,0.60062,0.00065,18.35341]
[1778891110689,12.49,79147.7,48.8,0.59982,0.00065,18.36281]
[1778891117738,12.49,79147.87,48.8,0.59992,0.00065,18.36159]
[1778891123489,12.49,79147.7,48.8,0.59981,0.00065,18.3629]
[1778891123537,12.49,79147.7,48.8,0.59981,0.00065,18.3629]
[1778891123780,12.49,79146.23,48.8,0.59885,0.00065,18.37402]
[1778891124229,12.49,79146.23,48.8,0.59885,0.00065,18.37402]
[1778891124787,12.49,79144.19,48.8,0.59752,0.00065,18.38926]
[1778891130789,12.49,79144.5,48.8,0.59772,0.00065,18.387]
[1778891135865,12.49,79143.3,48.8,0.59695,0.00065,18.3909]
[1778891142914,12.49,79143.37,48.8,0.59698,0.00065,18.39056]
[1778891148280,12.49,79143.4,48.8,0.59699,0.00065,18.39045]
[1778891148327,12.49,79143.4,48.8,0.59699,0.00065,18.39045]
[1778891148956,12.49,79139.35,48.8,0.59434,0.00065,18.41998]
[1778891149385,12.49,79139.35,48.8,0.59434,0.00065,18.41998]
[1778891149963,12.49,79137.71,48.8,0.59327,0.00065,18.43171]
[1778891153598,12.49,79137.76,48.8,0.5933,0.00065,18.43139]
[1778891153663,12.49,79137.76,48.8,0.5933,0.00065,18.43139]
[1778891155351,12.5,79135.85,48.8,0.59205,0.00065,18.44489]
[1778891156006,12.5,79135.9,48.8,0.59208,0.00065,18.44454]
[1778891158220,12.5,79136.44,48.8,0.59243,0.00065,18.44077]
[1778891158557,12.5,79136.44,48.8,0.59243,0.00065,18.44077]
[1778891162517,12.5,79139.22,48.8,0.59424,0.00065,18.42108]
[1778891163055,12.5,79142.43,48.8,0.59634,0.00065,18.39784]
[1778891163923,12.5,79142.43,48.8,0.59634,0.00065,18.39784]
[1778891163953,12.5,79142.43,48.8,0.59634,0.00065,18.39784]
[1778891163992,12.5,79142.43,48.8,0.59634,0.00065,18.39784]
[1778891164125,12.5,79147.29,48.8,0.5995,0.00065,18.36166]
[1778891164905,12.5,79147.29,48.8,0.5995,0.00065,18.36166]
[1778891165076,12.5,79154.48,48.8,0.60417,0.00065,18.30608]
[1778891166652,12.5,79156.82,48.8,0.60568,0.00065,18.28749]
[1778891167089,12.5,79151.9,48.8,0.60249,0.00065,18.32644]
[1778891170288,12.5,79149.53,48.8,0.60094,0.00065,18.34485]
[1778891170350,12.5,79149.53,48.8,0.60094,0.00065,18.34485]
[1778891171117,12.5,79148.63,48.8,0.60035,0.00065,18.35175]
[1778891171278,12.5,79148.63,48.8,0.60035,0.00065,18.35175]
[1778891175145,12.5,79143.93,48.8,0.59729,0.00065,18.3871]
[1778891177319,12.5,79144.25,48.8,0.5975,0.00065,18.38473]
[1778891178166,12.5,79144.55,48.8,0.59769,0.00065,18.3825]
[1778891179590,12.5,79145.95,48.8,0.5986,0.00065,18.37206]
[1778891183201,12.5,79144.72,48.8,0.5978,0.00065,18.38127]
[1778891184299,12.5,79144.72,48.8,0.5978,0.00065,18.38127]
[1778891185215,12.5,79140.32,48.8,0.59493,0.00065,18.41353]
[1778891186805,12.5,79140.32,48.8,0.59493,0.00065,18.41353]
[1778891186851,12.5,79139.12,48.8,0.59414,0.00065,18.42217]
[1778891190252,12.5,79134.85,48.8,0.59135,0.00065,18.45234]
[1778891191203,12.5,79134.85,48.8,0.59135,0.00065,18.45234]
[1778891191259,12.5,79134.08,48.8,0.59087,0.00065,18.45255]
[1778891195579,12.5,79134.54,48.8,0.59117,0.00065,18.44936]
[1778891195600,12.5,79136.6,48.8,0.59252,0.00065,18.43498]
[1778891196244,12.5,79136.6,48.8,0.59252,0.00065,18.43498]
[1778891196294,12.5,79136.82,48.8,0.59266,0.00065,18.43344]
[1778891197723,12.5,79136.82,48.8,0.59266,0.00065,18.43344]
[1778891197726,12.5,79136.92,48.8,0.59272,0.00065,18.43275]
[1778891198361,12.5,79136.92,48.8,0.59272,0.00065,18.43275]
[1778891198390,12.5,79136.98,48.8,0.59276,0.00065,18.43234]
[1778891202654,12.5,79135.94,48.8,0.59208,0.00065,18.43968]
[1778891202756,12.5,79137.51,48.8,0.5931,0.00065,18.42864]
[1778891203553,12.5,79137.51,48.8,0.5931,0.00065,18.42864]
[1778891206517,12.5,79138.4,48.8,0.59368,0.00065,18.42238]
[1778891206618,12.5,79138.4,48.8,0.59368,0.00065,18.4224]
[1778891208215,12.5,79138.33,48.8,0.59363,0.00065,18.42292]
[1778891208317,12.5,79138.33,48.8,0.59363,0.00065,18.42294]
[1778891211188,12.5,79138.33,48.8,0.59363,0.00065,18.42294]
[1778891211206,12.5,79138.87,48.8,0.59398,0.00065,18.41915]
[1778891211399,12.5,79142.44,48.8,0.59631,0.00065,18.39334]
[1778891213240,12.5,79142.91,48.8,0.59661,0.00065,18.3899]
[1778891213414,12.5,79144.25,48.8,0.59749,0.00065,18.38002]
[1778891218570,12.51,79144.62,48.8,0.59772,0.00065,18.3773]
[1778891219085,12.51,79144.62,48.8,0.59772,0.00065,18.3773]
[1778891219100,12.5,79146.65,48.8,0.59905,0.00065,18.36204]
[1778891221469,12.5,79149.99,48.8,0.60122,0.00065,18.33667]
[1778891223751,12.5,79150.14,48.8,0.60132,0.00065,18.33554]
[1778891223850,12.51,79150.27,48.8,0.6014,0.00065,18.33457]
[1778891224649,12.51,79150.27,48.8,0.6014,0.00065,18.33457]
[1778891225267,12.51,79150.27,48.8,0.6014,0.00065,18.33457]
[1778891224752,12.51,79150.35,48.8,0.60145,0.00065,18.33398]
[1778891226218,12.51,79150.35,48.8,0.60145,0.00065,18.33398]
[1778891225499,12.51,79148.38,48.8,0.60017,0.00065,18.34909]
[1778891226730,12.51,79148.38,48.8,0.60017,0.00065,18.34909]
[1778891232547,12.51,79148.01,48.8,0.59992,0.00065,18.35197]
[1778891237582,12.51,79148.23,48.8,0.60006,0.00065,18.35034]
[1778891242617,12.51,79145.57,48.8,0.59833,0.00065,18.37039]
[1778891247652,12.51,79145.26,48.8,0.59813,0.00065,18.37268]
[1778891249245,12.51,79145.26,48.8,0.59813,0.00065,18.37268]
[1778891249346,12.51,79145.26,48.8,0.59813,0.00065,18.37267]
[1778891251279,12.51,79145.26,48.8,0.59813,0.00065,18.37267]
[1778891251692,12.51,79142.87,48.8,0.5966,0.00065,18.38519]
[1778891256726,12.51,79141.07,48.8,0.59542,0.00065,18.39841]
[1778891262389,12.51,79140.6,48.8,0.5951,0.00065,18.40189]
[1778891268811,12.51,79140.75,48.8,0.59519,0.00065,18.40095]
[1778891273846,12.51,79140.51,48.8,0.59502,0.00065,18.40278]
[1778891278881,12.51,79140.17,48.8,0.59479,0.00065,18.40531]
[1778891283917,12.51,79139.98,48.8,0.59466,0.00065,18.40676]
[1778891292423,12.51,79140.73,48.8,0.59515,0.00065,18.4014]
[1778891292980,12.52,79140.8,48.8,0.59518,0.00065,18.40101]
[1778891294340,12.52,79140.8,48.8,0.59518,0.00065,18.40101]
[1778891294675,12.52,79140.8,48.8,0.59518,0.00065,18.40101]
[1778891300029,12.52,79140.31,48.8,0.59485,0.00065,18.4047]
[1778891300748,12.52,79140.31,48.8,0.59485,0.00065,18.4047]
[1778891300755,12.52,79140.31,48.8,0.59485,0.00065,18.4047]
[1778891300787,12.52,79140.31,48.8,0.59485,0.00065,18.4047]
[1778891300790,12.52,79140.31,48.8,0.59485,0.00065,18.4047]
[1778891300828,12.52,79140.31,48.8,0.59485,0.00065,18.4047]
[1778891301036,12.52,79146.9,48.8,0.59914,0.00065,18.3562]
[1778891302199,12.52,79146.9,48.8,0.59914,0.00065,18.3562]
[1778891302260,12.52,79150.61,48.8,0.60155,0.00065,18.32795]
[1778891302471,12.52,79150.61,48.8,0.60155,0.00065,18.32795]
[1778891305584,12.52,79148.97,48.8,0.60048,0.00065,18.34057]
[1778891306071,12.52,79148.28,48.8,0.60003,0.00065,18.34584]
[1778891311106,12.52,79148.9,48.8,0.60045,0.00065,18.33605]
[1778891318334,12.52,79148.92,48.8,0.60046,0.00065,18.33594]
[1778891320401,12.52,79148.99,48.8,0.6005,0.00065,18.33547]
[1778891327220,12.52,79147.47,48.8,0.59952,0.00065,18.34693]
[1778891332248,12.52,79148.09,48.8,0.59992,0.00065,18.34224]
[1778891337266,12.52,79147.99,48.8,0.59987,0.00065,18.34289]
[1778891343333,12.52,79148.92,48.8,0.60047,0.00065,18.33581]
[1778891344282,12.52,79148.92,48.8,0.60047,0.00065,18.33581]
[1778891344340,12.52,79148.89,48.8,0.60045,0.00065,18.33604]
[1778891347284,12.52,79148.89,48.8,0.60045,0.00065,18.33604]
[1778891347361,12.52,79149.47,48.8,0.60083,0.00065,18.33162]
[1778891354410,12.52,79149.47,48.8,0.60083,0.00065,18.33164]
[1778891359445,12.52,79148.93,48.8,0.60048,0.00065,18.33578]
[1778891362281,12.52,79148.93,48.8,0.60048,0.00065,18.33578]
[1778891367316,12.52,79148.9,48.8,0.60047,0.00065,18.3359]
[1778891374759,12.52,79148.87,48.8,0.60049,0.00065,18.33082]
[1778891380592,12.51,79148.95,48.8,0.60056,0.00065,18.32999]
[1778891386548,12.51,79149.45,48.8,0.60089,0.00065,18.32611]
[1778891393683,12.51,79149.13,48.8,0.6007,0.00065,18.32829]
[1778891394458,12.51,79149.13,48.8,0.6007,0.00065,18.32829]
[1778891395273,12.51,79149.13,48.8,0.6007,0.00065,18.32829]
[1778891395372,12.51,79153.68,48.8,0.60366,0.00065,18.29293]
[1778891396213,12.51,79153.68,48.8,0.60366,0.00065,18.29293]
[1778891396221,12.51,79153.68,48.8,0.60366,0.00065,18.29293]
[1778891396256,12.51,79153.68,48.8,0.60366,0.00065,18.29293]
[1778891396312,12.51,79155.32,48.8,0.60473,0.00065,18.27994]
[1778891396788,12.51,79155.32,48.8,0.60473,0.00065,18.27994]
[1778891396887,12.51,79148.11,48.8,0.60004,0.00065,18.33598]
[1778891397711,12.51,79143.52,48.8,0.59705,0.00065,18.37034]
[1778891401825,12.51,79145.56,48.8,0.59838,0.00065,18.35517]
[1778891401837,12.51,79145.26,48.8,0.59819,0.00065,18.35742]
[1778891402676,12.51,79145.26,48.8,0.59819,0.00065,18.35742]
[1778891408697,12.51,79146.86,48.8,0.59924,0.00065,18.34537]
[1778891410809,12.51,79146.82,48.8,0.59922,0.00065,18.34558]
[1778891411810,12.51,79141.57,48.8,0.59579,0.00065,18.38448]
[1778891413503,12.51,79141.38,48.8,0.59567,0.00065,18.38586]
[1778891413824,12.51,79140.1,48.8,0.59483,0.00065,18.39513]
[1778891416845,12.51,79137.11,48.8,0.59288,0.00065,18.41644]
[1778891420618,12.51,79134.17,48.8,0.59096,0.00065,18.43694]
[1778891420874,12.51,79135.15,48.8,0.5916,0.00065,18.43012]
[1778891422888,12.51,79139.74,48.8,0.59461,0.00065,18.39762]
[1778891427923,12.51,79140.36,48.8,0.59501,0.00065,18.39317]
[1778891432959,12.51,79141.26,48.8,0.59562,0.00065,18.38154]
[1778891436697,12.51,79141.51,48.8,0.59578,0.00065,18.37973]
[1778891436987,12.51,79141.92,48.8,0.59605,0.00065,18.37678]
[1778891438298,12.51,79141.92,48.8,0.59605,0.00065,18.37678]
[1778891438399,12.51,79142.26,48.8,0.59626,0.00065,18.37433]
[1778891439742,12.51,79142.37,48.8,0.59634,0.00065,18.37353]
[1778891440151,12.51,79142.37,48.8,0.59634,0.00065,18.37353]
[1778891440252,12.51,79142.68,48.8,0.59654,0.00065,18.37127]
[1778891441307,12.51,79142.68,48.8,0.59654,0.00065,18.37127]
[1778891448683,12.51,79142.93,48.8,0.59669,0.00065,18.36953]
[1778891455114,12.51,79141.13,48.8,0.5955,0.00065,18.38284]
[1778891462455,12.51,79141.13,48.8,0.5955,0.00065,18.38284]
[1778891466072,12.51,79141.11,48.8,0.59548,0.00065,18.38313]
[1778891466135,12.51,79141.11,48.8,0.59548,0.00065,18.38314]
[1778891470905,12.51,79141.11,48.8,0.59548,0.00065,18.38314]
[1778891471018,12.51,79141.11,48.8,0.59547,0.00065,18.38322]
[1778891471952,12.51,79141.11,48.8,0.59547,0.00065,18.38322]
[1778891473908,12.51,79141.08,48.8,0.59545,0.00065,18.3834]
[1778891477319,12.51,79141.08,48.8,0.59546,0.00065,18.38338]
[1778891477343,12.51,79141.08,48.8,0.59546,0.00065,18.3833]
[1778891479011,12.51,79141.08,48.8,0.59546,0.00065,18.3833]
[1778891482273,12.51,79141.69,48.8,0.59586,0.00065,18.37882]
[1778891482633,12.51,79141.69,48.8,0.59587,0.00065,18.3788]
[1778891488345,12.51,79141.57,48.8,0.5958,0.00065,18.37957]
[1778891490921,12.51,79141.8,48.8,0.59595,0.00065,18.3779]
[1778891496401,12.51,79142.74,48.8,0.5966,0.00065,18.36568]
[1778891500934,12.51,79143.46,48.8,0.59707,0.00065,18.36034]
[1778891507478,12.51,79144.74,48.8,0.59792,0.00065,18.35068]
[1778891509614,12.5,79144.78,48.8,0.59795,0.00065,18.35036]
[1778891511159,12.5,79144.99,48.8,0.59809,0.00065,18.34875]
[1778891515984,12.5,79145.17,48.8,0.59822,0.00065,18.34729]
[1778891516541,12.5,79148.91,48.8,0.60066,0.00065,18.31901]
[1778891521576,12.5,79148.4,48.8,0.60033,0.00065,18.32285]
[1778891526611,12.5,79149.13,48.8,0.60081,0.00065,18.31719]
[1778891531647,12.5,79149.26,48.8,0.60091,0.00065,18.31612]
[1778891533661,12.5,79152.23,48.8,0.60284,0.00065,18.2931]
[1778891538697,12.5,79152.68,48.8,0.60313,0.00065,18.28958]
[1778891544430,12.5,79151.35,48.8,0.60227,0.00065,18.29996]
[1778891550326,12.5,79151.32,48.8,0.60225,0.00065,18.30016]
[1778891552283,12.5,79151.37,48.8,0.60229,0.00065,18.29974]
[1778891558837,12.5,79151.3,48.8,0.60227,0.00065,18.29505]
[1778891560625,12.5,79151.3,48.8,0.60227,0.00065,18.29505]
[1778891568868,12.5,79151.9,48.8,0.60267,0.00065,18.29026]
[1778891574219,12.5,79151.97,48.8,0.60272,0.00065,18.28964]
[1778891575533,12.5,79151.97,48.8,0.60273,0.00065,18.28961]
[1778891575630,12.5,79151.97,48.8,0.60273,0.00065,18.28958]
[1778891576452,12.5,79151.97,48.8,0.60273,0.00065,18.28958]
[1778891577982,12.5,79154.12,48.8,0.60413,0.00065,18.27268]
[1778891577987,12.5,79156.05,48.8,0.60538,0.00065,18.25731]
[1778891579363,12.5,79156.05,48.8,0.60538,0.00065,18.25731]
[1778891579373,12.5,79156.05,48.8,0.60538,0.00065,18.25731]
[1778891579381,12.5,79157.49,48.8,0.60632,0.00065,18.24574]
[1778891580370,12.5,79157.49,48.8,0.60632,0.00065,18.24574]
[1778891587033,12.5,79157.81,48.8,0.60652,0.00065,18.24318]
[1778891596480,12.5,79158.2,48.8,0.60678,0.00065,18.24003]
[1778891601256,12.5,79159.2,48.8,0.60742,0.00065,18.2319]
[1778891608181,12.49,79159.71,48.8,0.60778,0.00065,18.22745]
[1778891613216,12.49,79159.25,48.8,0.60753,0.00065,18.22577]
[1778891620265,12.49,79159.94,48.8,0.608,0.00065,18.21975]
[1778891625300,12.49,79160.78,48.8,0.60856,0.00065,18.21264]
[1778891630335,12.48,79162.05,48.8,0.6094,0.00065,18.20198]
[1778891635370,12.48,79161.79,48.8,0.60924,0.00065,18.20399]
[1778891640405,12.48,79161.01,48.8,0.60875,0.00065,18.21026]
[1778891645441,12.48,79161.18,48.8,0.60888,0.00065,18.20857]
[1778891650641,12.48,79161.7,48.8,0.60923,0.00065,18.2041]
[1778891651483,12.48,79164.98,48.8,0.61137,0.00065,18.17644]
[1778891656518,12.47,79165.65,48.8,0.61182,0.00065,18.17054]
[1778891657525,12.47,79169.81,48.8,0.61452,0.00065,18.13469]
[1778891658532,12.47,79173.16,48.8,0.61668,0.00065,18.10527]
[1778891664629,12.47,79173.45,48.8,0.61687,0.00065,18.10268]
[1778891664630,12.47,79173.45,48.8,0.61687,0.00065,18.10266]
[1778891669445,12.47,79174.11,48.8,0.6173,0.00065,18.09676]
[1778891669609,12.47,79168.51,48.8,0.61369,0.00065,18.14585]
[1778891671623,12.47,79163.22,48.8,0.61029,0.00065,18.18558]
[1778891673932,12.47,79163.19,48.8,0.61028,0.00065,18.1857]
[1778891674012,12.47,79163.19,48.8,0.61028,0.00065,18.1857]
[1778891674420,12.47,79163.19,48.8,0.61028,0.00065,18.1857]
[1778891674734,12.47,79151.56,48.8,0.60272,0.00065,18.27993]
[1778891675745,12.47,79151.56,48.8,0.60272,0.00065,18.27993]
[1778891675749,12.47,79151.56,48.8,0.60272,0.00065,18.27993]
[1778891676284,12.47,79148.77,48.8,0.6009,0.00065,18.3015]
[1778891677432,12.47,79147.78,48.8,0.60026,0.00065,18.30902]
[1778891678672,12.47,79141.93,48.8,0.59644,0.00066,18.35272]
[1778891678764,12.47,79141.93,48.8,0.59644,0.00066,18.35272]
[1778891680113,12.47,79139.71,48.8,0.595,0.00066,18.36884]
[1778891680616,12.47,79139.71,48.8,0.595,0.00066,18.36884]
[1778891680686,12.46,79137.97,48.8,0.59386,0.00066,18.38128]
[1778891681074,12.46,79137.97,48.8,0.59386,0.00066,18.38128]
[1778891685075,12.46,79134.64,48.8,0.59169,0.00066,18.40461]
[1778891685131,12.46,79134.64,48.8,0.59169,0.00066,18.40461]
[1778891685197,12.46,79134.64,48.8,0.59169,0.00066,18.40461]
[1778891685721,12.46,79127.6,48.8,0.58706,0.00066,18.45259]
[1778891690756,12.46,79124.67,48.8,0.58514,0.00066,18.47168]
[1778891693517,12.46,79126.18,48.8,0.58614,0.00066,18.46176]
[1778891693599,12.46,79126.18,48.8,0.58614,0.00066,18.46176]
[1778891694630,12.46,79126.18,48.8,0.58615,0.00066,18.46174]
[1778891694784,12.46,79133.73,48.8,0.59112,0.00066,18.41066]
[1778891698812,12.46,79130.39,48.8,0.58893,0.00066,18.43352]
[1778891701809,12.46,79130.8,48.8,0.58921,0.00066,18.43068]
[1778891703616,12.46,79130.68,48.8,0.58913,0.00066,18.43146]
[1778891703651,12.46,79121.09,48.8,0.5828,0.00066,18.49437]
[1778891709245,12.45,79122.09,48.8,0.58347,0.00066,18.48798]
[1778891709258,12.45,79122.09,48.8,0.58347,0.00066,18.48798]
[1778891714924,12.45,79122.11,48.8,0.58348,0.00066,18.48782]
[1778891719281,12.45,79122.13,48.8,0.5835,0.00066,18.48769]
[1778891720126,12.45,79122.12,48.8,0.58349,0.00066,18.48776]
[1778891728015,12.45,79122.71,48.8,0.58389,0.00066,18.48389]
[1778891735064,12.45,79122.5,48.8,0.58378,0.00066,18.48004]
[1778891736317,12.45,79122.5,48.8,0.58378,0.00066,18.48004]
[1778891741679,12.45,79122.48,48.8,0.58377,0.00066,18.48014]
[1778891753339,12.45,79122.29,48.8,0.58364,0.00066,18.48134]
[1778891760807,12.45,79122.29,48.8,0.58365,0.00066,18.48131]
[1778891762302,12.45,79122.29,48.8,0.58365,0.00066,18.48132]
[1778891762319,12.45,79122.29,48.8,0.58365,0.00066,18.48132]
[1778891762669,12.45,79124.4,48.8,0.58504,0.00066,18.46774]
[1778891763691,12.45,79124.4,48.8,0.58504,0.00066,18.46774]
[1778891764598,12.45,79126.83,48.8,0.58664,0.00066,18.45183]
[1778891764716,12.45,79126.83,48.8,0.58664,0.00066,18.45183]
[1778891775691,12.45,79127.29,48.8,0.58694,0.00066,18.44888]
[1778891777361,12.45,79131.6,48.8,0.58978,0.00066,18.41984]
[1778891781114,12.45,79134.48,48.8,0.59168,0.00066,18.39988]
[1778891781293,12.45,79134.48,48.8,0.59168,0.00066,18.39988]
[1778891781299,12.45,79134.48,48.8,0.59168,0.00066,18.39988]
[1778891784503,12.45,79135.35,48.8,0.59225,0.00066,18.39376]
[1778891790461,12.45,79136.34,48.8,0.5929,0.00066,18.38675]
[1778891795710,12.45,79136.22,48.8,0.59285,0.00066,18.38246]
[1778891795832,12.45,79136.22,48.8,0.59285,0.00066,18.38246]
[1778891795972,12.45,79137.88,48.8,0.59394,0.00066,18.37061]
[1778891796503,12.45,79143.34,48.8,0.59753,0.00066,18.33071]
[1778891796900,12.45,79143.34,48.8,0.59753,0.00066,18.33071]
[1778891797510,12.45,79145.03,48.8,0.59864,0.00066,18.31803]
[1778891802549,12.45,79148.92,48.8,0.60119,0.00065,18.28832]
[1778891804175,12.45,79151.33,48.8,0.60277,0.00065,18.26954]
[1778891804232,12.45,79151.33,48.8,0.60277,0.00065,18.26954]
[1778891805354,12.45,79151.75,48.8,0.60305,0.00065,18.26622]
[1778891807584,12.45,79157.26,48.8,0.60665,0.00065,18.2221]
[1778891812619,12.45,79158.99,48.8,0.60778,0.00065,18.20789]
[1778891816340,12.45,79158.76,48.8,0.60764,0.00065,18.20971]
[1778891821682,12.45,79159.12,48.8,0.6079,0.00065,18.20644]
[1778891826717,12.44,79159.27,48.8,0.60801,0.00065,18.20495]
[1778891830042,12.44,79159.34,48.8,0.60807,0.00065,18.20422]
[1778891835780,12.44,79162.22,48.8,0.60997,0.00065,18.17999]
[1778891840815,12.44,79159.21,48.8,0.60803,0.00065,18.20477]
[1778891843836,12.44,79163.17,48.8,0.61062,0.00065,18.17156]
[1778891844802,12.44,79163.17,48.8,0.61062,0.00065,18.17156]
[1778891844843,12.43,79165.23,48.8,0.61196,0.00065,18.15404]
[1778891845330,12.43,79165.23,48.8,0.61196,0.00065,18.15404]
[1778891845629,12.43,79165.23,48.8,0.61196,0.00065,18.15404]
[1778891845850,12.43,79168.09,48.8,0.61383,0.00065,18.12939]
[1778891850886,12.43,79167.69,48.8,0.61358,0.00065,18.13265]
[1778891858942,12.43,79168.92,48.8,0.61445,0.00065,18.11616]
[1778891860805,12.43,79168.85,48.8,0.61441,0.00065,18.11671]
[1778891860830,12.43,79168.85,48.8,0.61442,0.00065,18.11664]
[1778891865991,12.43,79169.47,48.8,0.61483,0.00065,18.11113]
[1778891866961,12.43,79169.47,48.8,0.61483,0.00065,18.11113]
[1778891867018,12.43,79169.47,48.8,0.61483,0.00065,18.11113]
[1778891876071,12.42,79170.47,48.8,0.61548,0.00065,18.10224]
[1778891878993,12.42,79172.92,48.8,0.61708,0.00065,18.0804]
[1778891879129,12.42,79172.92,48.8,0.61708,0.00065,18.0804]
[1778891879138,12.42,79173.36,48.8,0.61737,0.00065,18.07645]
[1778891884117,12.43,79176.97,48.8,0.61968,0.00065,18.04424]
[1778891889152,12.43,79176.73,48.8,0.6195,0.00065,18.04679]
[1778891890472,12.43,79176.73,48.8,0.6195,0.00065,18.04679]
[1778891895148,12.43,79176.89,48.8,0.61958,0.00065,18.04567]
[1778891895883,12.43,79176.89,48.8,0.61958,0.00065,18.04567]
[1778891895983,12.43,79176.89,48.8,0.61956,0.00065,18.04592]
[1778891897718,12.43,79176.92,48.8,0.61958,0.00065,18.04565]
[1778891897742,12.43,79176.92,48.8,0.61959,0.00065,18.04557]
[1778891898883,12.43,79176.92,48.8,0.61959,0.00065,18.04557]
[1778891898909,12.43,79176.92,48.8,0.6196,0.00065,18.04543]
[1778891899293,12.43,79176.92,48.8,0.6196,0.00065,18.04543]
[1778891899716,12.43,79176.92,48.8,0.6196,0.00065,18.04543]
[1778891908304,12.44,79176.62,48.8,0.61934,0.00065,18.04902]
[1778891908526,12.44,79176.62,48.8,0.61934,0.00065,18.04902]
[1778891909336,12.44,79176.62,48.8,0.61935,0.00065,18.04891]
[1778891917350,12.43,79176.6,48.8,0.61941,0.00065,18.04324]
[1778891922385,12.43,79176.54,48.8,0.6194,0.00065,18.04336]
[1778891928427,12.43,79175.31,48.8,0.61864,0.00065,18.05399]
[1778891937490,12.42,79175.39,48.8,0.61875,0.00065,18.05245]
[1778891949574,12.41,79175.08,48.8,0.61863,0.00065,18.05416]
[1778891960651,12.4,79175.63,48.8,0.61905,0.00065,18.04819]
[1778891965661,12.4,79176.49,48.8,0.61963,0.00065,18.03999]
[1778891971728,12.4,79176.57,48.8,0.61976,0.00065,18.03343]
[1778891976392,12.39,79176.39,48.8,0.61967,0.00065,18.03472]
[1778891982805,12.39,79177.15,48.8,0.6202,0.00065,18.0271]
[1778891986275,12.39,79177.8,48.8,0.62064,0.00065,18.0209]
[1778891993882,12.38,79178.27,48.8,0.62102,0.00065,18.01549]
[1778891999185,12.38,79178.27,48.8,0.62102,0.00065,18.01549]
[1778892001389,12.37,79178.95,48.8,0.62151,0.00065,18.00849]
[1778892003204,12.37,79178.95,48.8,0.62151,0.00065,18.00849]
[1778892003226,12.37,79178.95,48.8,0.62151,0.00065,18.00849]
[1778892003952,12.37,79187.75,48.8,0.62723,0.00065,17.92466]
[1778892004136,12.37,79187.75,48.8,0.62723,0.00065,17.92466]
[1778892004294,12.37,79187.75,48.8,0.62723,0.00065,17.92466]
[1778892004550,12.37,79187.75,48.8,0.62723,0.00065,17.92466]
[1778892004624,12.37,79187.75,48.8,0.62723,0.00065,17.92466]
[1778892004959,12.37,79189.03,48.8,0.62806,0.00065,17.91216]
[1778892005480,12.37,79189.03,48.8,0.62806,0.00065,17.91216]
[1778892005966,12.37,79189.0,48.8,0.62804,0.00065,17.91242]
[1778892011001,12.37,79188.78,48.8,0.62791,0.00065,17.91441]
[1778892013792,12.37,79188.72,48.8,0.62787,0.00065,17.91497]
[1778892014051,12.37,79188.72,48.8,0.62787,0.00065,17.91492]
[1778892015031,12.37,79185.76,48.8,0.62596,0.00065,17.94355]
[1778892016694,12.37,79186.23,48.8,0.62627,0.00065,17.93899]
[1778892017045,12.37,79186.19,48.8,0.62625,0.00065,17.93934]
[1778892017340,12.37,79186.19,48.8,0.62625,0.00065,17.93934]
[1778892017639,12.37,79186.19,48.8,0.62625,0.00065,17.93934]
[1778892018271,12.37,79186.19,48.8,0.62625,0.00065,17.93934]
[1778892018372,12.37,79186.19,48.8,0.62625,0.00065,17.93931]
[1778892019299,12.37,79186.19,48.8,0.62625,0.00065,17.93931]
[1778892019331,12.37,79186.19,48.8,0.62625,0.00065,17.93927]
[1778892025101,12.37,79185.44,48.8,0.62578,0.00065,17.94627]
[1778892030330,12.37,79185.45,48.8,0.6258,0.00065,17.94602]
[1778892036178,12.36,79185.31,48.8,0.62575,0.00065,17.94188]
[1778892040908,12.36,79185.27,48.8,0.62573,0.00065,17.94216]
[1778892041011,12.36,79185.3,48.8,0.62576,0.00065,17.9418]
[1778892041213,12.36,79182.06,48.8,0.62366,0.00065,17.97266]
[1778892042356,12.36,79182.06,48.8,0.62366,0.00065,17.97266]
[1778892042670,12.36,79182.06,48.8,0.62366,0.00065,17.97266]
[1778892042758,12.36,79177.25,48.8,0.62053,0.00065,18.01757]
[1778892044274,12.36,79176.39,48.8,0.61998,0.00065,18.02546]
[1778892047521,12.36,79176.91,48.8,0.62032,0.00065,18.02061]
[1778892047537,12.36,79176.85,48.8,0.62028,0.00065,18.02115]
[1778892050780,12.36,79176.72,48.8,0.6202,0.00065,18.02231]
[1778892050822,12.36,79176.67,48.8,0.62017,0.00065,18.02275]
[1778892052348,12.36,79176.62,48.8,0.62014,0.00065,18.02319]
[1778892052858,12.36,79176.62,48.8,0.62014,0.00065,18.02319]
[1778892059506,12.36,79176.7,48.8,0.62019,0.00065,18.02236]
[1778892059582,12.36,79176.7,48.8,0.6202,0.00065,18.02233]
[1778892061624,12.36,79176.97,48.8,0.62037,0.00065,18.01983]
[1778892061725,12.36,79177.53,48.8,0.62074,0.00065,18.01465]
[1778892065292,12.36,79177.68,48.8,0.62084,0.00065,18.01323]
[1778892065585,12.36,79177.68,48.8,0.62084,0.00065,18.01323]
[1778892066322,12.36,79177.68,48.8,0.62084,0.00065,18.01322]
[1778892066366,12.36,79177.68,48.8,0.62084,0.00065,18.01322]
[1778892066792,12.36,79177.68,48.8,0.62084,0.00065,18.01321]
[1778892072430,12.36,79177.64,48.8,0.62082,0.00065,18.0135]
[1778892075753,12.36,79177.47,48.8,0.62071,0.00065,18.01505]
[1778892082503,12.36,79178.64,48.8,0.62148,0.00065,18.0041]
[1778892087538,12.36,79178.65,48.8,0.62149,0.00065,18.00389]
[1778892091987,12.36,79178.79,48.8,0.62159,0.00065,18.0025]
[1778892092010,12.36,79178.79,48.8,0.62159,0.00065,18.0025]
[1778892092554,12.36,79178.79,48.8,0.62162,0.00065,17.9972]
[1778892095520,12.36,79178.83,48.8,0.62165,0.00065,17.99676]
[1778892095621,12.36,79178.83,48.8,0.62166,0.00065,17.99673]
[1778892100635,12.35,79178.78,48.8,0.62164,0.00065,17.99701]
[1778892105670,12.35,79178.97,48.8,0.62178,0.00065,17.99503]
[1778892108774,12.35,79179.06,48.8,0.62184,0.00065,17.99409]
[1778892109698,12.35,79170.84,48.8,0.61649,0.00065,18.06906]
[1778892110207,12.35,79170.84,48.8,0.61649,0.00065,18.06906]
[1778892110705,12.35,79170.88,48.8,0.61652,0.00065,18.06864]
[1778892112884,12.35,79171.08,48.8,0.61665,0.00065,18.06679]
[1778892112960,12.35,79170.83,48.8,0.61649,0.00065,18.06896]
[1778892118903,12.35,79169.6,48.8,0.61571,0.00065,18.07959]
[1778892121239,12.35,79168.7,48.8,0.61514,0.00065,18.08736]
[1778892127144,12.34,79168.32,48.8,0.61491,0.00065,18.09044]
[1778892128832,12.34,79161.03,48.8,0.61014,0.00066,18.1533]
[1778892130023,12.34,79161.03,48.8,0.61014,0.00066,18.1533]
[1778892130064,12.34,79160.81,48.8,0.60999,0.00066,18.1552]
[1778892130305,12.34,79160.81,48.8,0.60999,0.00066,18.1552]
[1778892130846,12.34,79160.95,48.8,0.61009,0.00066,18.15401]
[1778892135881,12.34,79160.71,48.8,0.60993,0.00066,18.15605]
[1778892140916,12.34,79160.06,48.8,0.6095,0.00066,18.16154]
[1778892145951,12.34,79159.85,48.8,0.60936,0.00066,18.16328]
[1778892153604,12.34,79159.78,48.8,0.60932,0.00066,18.16383]
[1778892155014,12.34,79155.2,48.8,0.60634,0.00066,18.19648]
[1778892159230,12.34,79145.6,48.8,0.60001,0.00066,18.27261]
[1778892159255,12.34,79145.6,48.8,0.60001,0.00066,18.27261]
[1778892160406,12.34,79145.16,48.8,0.59972,0.00066,18.27601]
[1778892161058,12.34,79146.35,48.8,0.6005,0.00066,18.26685]
[1778892161531,12.34,79146.35,48.8,0.6005,0.00066,18.26685]
[1778892162066,12.34,79146.42,48.8,0.60055,0.00066,18.26634]
[1778892162371,12.34,79146.42,48.8,0.60055,0.00066,18.26634]
[1778892163072,12.34,79139.08,48.8,0.59568,0.00066,18.32183]
[1778892164193,12.34,79139.08,48.8,0.59568,0.00066,18.32183]
[1778892164208,12.34,79135.51,48.8,0.59331,0.00066,18.34782]
[1778892164764,12.34,79135.51,48.8,0.59331,0.00066,18.34782]
[1778892167317,12.34,79135.25,48.8,0.59314,0.00066,18.34965]
[1778892168141,12.34,79135.25,48.8,0.59314,0.00066,18.34965]
[1778892168143,12.34,79135.18,48.8,0.5931,0.00066,18.35014]
[1778892169114,12.34,79141.3,48.8,0.59716,0.00066,18.30524]
[1778892170194,12.34,79141.3,48.8,0.59716,0.00066,18.30524]
[1778892170700,12.34,79141.37,48.8,0.59721,0.00066,18.3047]
[1778892171208,12.34,79141.37,48.8,0.59721,0.00066,18.3047]
[1778892171282,12.34,79139.37,48.8,0.59589,0.00066,18.31955]
[1778892171605,12.34,79139.37,48.8,0.59589,0.00066,18.31955]
[1778892172135,12.34,79137.74,48.8,0.5948,0.00066,18.33158]
[1778892174168,12.34,79136.54,48.8,0.594,0.00066,18.34032]
[1778892174256,12.34,79134.93,48.8,0.59293,0.00066,18.35189]
[1778892177322,12.34,79132.15,48.8,0.59108,0.00067,18.3716]
[1778892182823,12.34,79130.28,48.8,0.58984,0.00067,18.38462]
[1778892188247,12.34,79132.72,48.8,0.59147,0.00067,18.36752]
[1778892193282,12.34,79131.73,48.8,0.59082,0.00067,18.37439]
[1778892198257,12.34,79131.7,48.8,0.5908,0.00067,18.37459]
[1778892198317,12.34,79131.07,48.8,0.59039,0.00067,18.37893]
[1778892203352,12.34,79131.1,48.8,0.5904,0.00067,18.3788]
[1778892208387,12.34,79131.27,48.8,0.5905,0.00067,18.3777]
[1778892210084,12.34,79131.27,48.8,0.5905,0.00067,18.3777]
[1778892211409,12.34,79134.57,48.8,0.59272,0.00067,18.34932]
[1778892216444,12.34,79135.51,48.8,0.59333,0.00066,18.34276]
[1778892221479,12.34,79135.41,48.8,0.59324,0.00066,18.34366]
[1778892226514,12.35,79135.32,48.8,0.59317,0.00066,18.34449]
[1778892231568,12.35,79135.56,48.8,0.59332,0.00066,18.34288]
[1778892231621,12.35,79135.56,48.8,0.59331,0.00066,18.34295]
[1778892232594,12.35,79135.56,48.8,0.59331,0.00066,18.34295]
[1778892232615,12.35,79135.56,48.8,0.59331,0.00066,18.34299]
[1778892233378,12.35,79135.56,48.8,0.59331,0.00066,18.34299]
[1778892233480,12.35,79135.56,48.8,0.5933,0.00066,18.34303]
[1778892240612,12.35,79136.01,48.8,0.59359,0.00066,18.33997]
[1778892243964,12.35,79135.85,48.8,0.59348,0.00066,18.34117]
[1778892243967,12.35,79135.85,48.8,0.59348,0.00066,18.34117]
[1778892244069,12.35,79135.84,48.8,0.59347,0.00066,18.34127]
[1778892245290,12.35,79142.66,48.8,0.59799,0.00066,18.29098]
[1778892250682,12.35,79139.32,48.8,0.59579,0.00066,18.31582]
[1778892251351,12.35,79139.32,48.8,0.59579,0.00066,18.31582]
[1778892257300,12.35,79139.09,48.8,0.59565,0.00066,18.31737]
[1778892257560,12.35,79139.59,48.8,0.59598,0.00066,18.31365]
[1778892258042,12.35,79139.59,48.8,0.59598,0.00066,18.31365]
[1778892258738,12.35,79134.41,48.8,0.59254,0.00066,18.35126]
[1778892263186,12.35,79133.98,48.8,0.59225,0.00066,18.35436]
[1778892263219,12.35,79133.98,48.8,0.59225,0.00066,18.35436]
[1778892263260,12.35,79133.98,48.8,0.59225,0.00066,18.35436]
[1778892263287,12.35,79133.95,48.8,0.59223,0.00066,18.35461]
[1778892263778,12.35,79128.24,48.8,0.58843,0.00067,18.39432]
[1778892266674,12.35,79129.28,48.8,0.58912,0.00067,18.3872]
[1778892271884,12.35,79130.54,48.8,0.58996,0.00067,18.37853]
[1778892277875,12.35,79132.26,48.8,0.59113,0.00067,18.36136]
[1778892283917,12.35,79132.45,48.8,0.59126,0.00067,18.36001]
[1778892285931,12.35,79127.9,48.8,0.58823,0.00067,18.39144]
[1778892290293,12.35,79125.25,48.8,0.58645,0.00067,18.40931]
[1778892290296,12.35,79125.25,48.8,0.58645,0.00067,18.40931]
[1778892290394,12.35,79125.45,48.8,0.58658,0.00067,18.40801]
[1778892297008,12.35,79125.34,48.8,0.58651,0.00067,18.40874]
[1778892297918,12.35,79125.34,48.8,0.58651,0.00067,18.40874]
[1778892302583,12.35,79124.83,48.8,0.58617,0.00067,18.4121]
[1778892302684,12.35,79124.83,48.8,0.58617,0.00067,18.4121]
[1778892305404,12.35,79124.83,48.8,0.58617,0.00067,18.4121]
[1778892305437,12.35,79124.83,48.8,0.58618,0.00067,18.41207]
[1778892307360,12.35,79124.83,48.8,0.58618,0.00067,18.41207]
[1778892307427,12.35,79124.83,48.8,0.58618,0.00067,18.41206]
[1778892308590,12.35,79124.83,48.8,0.58618,0.00067,18.41206]
[1778892308920,12.35,79124.83,48.8,0.58618,0.00067,18.41206]
[1778892308922,12.35,79124.83,48.8,0.58618,0.00067,18.41205]
[1778892310468,12.35,79124.83,48.8,0.58618,0.00067,18.41204]
[1778892311107,12.35,79125.34,48.8,0.58652,0.00067,18.40864]
[1778892312040,12.35,79125.34,48.8,0.58652,0.00067,18.40864]
[1778892312114,12.35,79125.75,48.8,0.58679,0.00067,18.4059]
[1778892318930,12.35,79125.77,48.8,0.58681,0.00067,18.40578]
[1778892324198,12.35,79125.69,48.8,0.58675,0.00067,18.40632]
[1778892326547,12.35,79125.69,48.8,0.58675,0.00067,18.40632]
[1778892327219,12.35,79125.68,48.8,0.58675,0.00067,18.40638]
[1778892329234,12.35,79128.77,48.8,0.58881,0.00067,18.38549]
[1778892329561,12.35,79128.77,48.8,0.58881,0.00067,18.38549]
[1778892330178,12.35,79128.77,48.8,0.58881,0.00067,18.38549]
[1778892333357,12.35,79129.19,48.8,0.58911,0.00067,18.37745]
[1778892333383,12.35,79129.15,48.8,0.58909,0.00067,18.3777]
[1778892339304,12.35,79129.34,48.8,0.58922,0.00067,18.37634]
[1778892340472,12.35,79129.22,48.8,0.58914,0.00067,18.37716]
[1778892341629,12.35,79129.22,48.8,0.58914,0.00067,18.37716]
[1778892342358,12.35,79129.22,48.8,0.58914,0.00067,18.37716]
[1778892342325,12.35,79128.87,48.8,0.58891,0.00067,18.37957]
[1778892342631,12.35,79128.87,48.8,0.58891,0.00067,18.37957]
[1778892343225,12.35,79128.87,48.8,0.58891,0.00067,18.37957]
[1778892343332,12.35,79127.81,48.8,0.5882,0.00067,18.3868]
[1778892344642,12.35,79127.98,48.8,0.58831,0.00067,18.38564]
[1778892345173,12.35,79127.98,48.8,0.58831,0.00067,18.38564]
[1778892346096,12.35,79126.82,48.8,0.58754,0.00067,18.39349]
[1778892347361,12.35,79126.3,48.8,0.58719,0.00067,18.39698]
[1778892347443,12.35,79126.3,48.8,0.58719,0.00067,18.39698]
[1778892348557,12.35,79124.93,48.8,0.58628,0.00067,18.40612]
[1778892349375,12.35,79124.83,48.8,0.58621,0.00067,18.40678]
[1778892354410,12.35,79124.76,48.8,0.58617,0.00067,18.4072]
[1778892361525,12.35,79124.9,48.8,0.58627,0.00067,18.40624]
[1778892370522,12.35,79125.32,48.8,0.58654,0.00067,18.40349]
[1778892374691,12.35,79125.73,48.8,0.58681,0.00067,18.4008]
[1778892375128,12.35,79125.73,48.8,0.58681,0.00067,18.4008]
[1778892375356,12.35,79125.73,48.8,0.58681,0.00067,18.4008]
[1778892375429,12.35,79125.73,48.8,0.5868,0.00067,18.40092]
[1778892375631,12.35,79125.73,48.8,0.5868,0.00067,18.40092]
[1778892375707,12.35,79125.73,48.8,0.5868,0.00067,18.40092]
[1778892375845,12.35,79125.73,48.8,0.5868,0.00067,18.40092]
[1778892375855,12.35,79125.73,48.8,0.5868,0.00067,18.40092]
[1778892376163,12.35,79109.28,48.8,0.57579,0.00067,18.50385]
[1778892376663,12.35,79109.28,48.8,0.57579,0.00067,18.50385]
[1778892376786,12.35,79109.28,48.8,0.57579,0.00067,18.50385]
[1778892377107,12.35,79109.28,48.8,0.57579,0.00067,18.50385]
[1778892377141,12.35,79101.28,48.8,0.5704,0.00067,18.54884]
[1778892377571,12.35,79106.5,48.8,0.57392,0.00067,18.51989]
[1778892378700,12.35,79106.5,48.8,0.57392,0.00067,18.51989]
[1778892378786,12.35,79108.76,48.8,0.57544,0.00067,18.5069]
[1778892383095,12.35,79109.09,48.8,0.57566,0.00067,18.50498]
[1778892383192,12.35,79108.29,48.8,0.57512,0.00067,18.50962]
[1778892387791,12.35,79109.32,48.8,0.57583,0.00067,18.50347]
[1778892388773,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892388811,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892388822,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892388855,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892388924,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892389120,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892389439,12.35,79109.47,48.8,0.57594,0.00067,18.50256]
[1778892389462,12.35,79112.24,48.8,0.5778,0.00067,18.48613]
[1778892389655,12.35,79116.24,48.8,0.58048,0.00067,18.46176]
[1778892395310,12.35,79116.74,48.8,0.58084,0.00067,18.45347]
[1778892402342,12.34,79117.31,48.8,0.58123,0.00067,18.44986]
[1778892407781,12.34,79118.07,48.8,0.58175,0.00067,18.44502]
[1778892412816,12.34,79121.54,48.8,0.58407,0.00067,18.42283]
[1778892413507,12.34,79121.54,48.8,0.58407,0.00067,18.42283]
[1778892418961,12.34,79121.29,48.8,0.58391,0.00067,18.42447]
[1778892424900,12.34,79121.7,48.8,0.58417,0.00067,18.42192]
[1778892429935,12.35,79122.06,48.8,0.5844,0.00067,18.41969]
[1778892432529,12.35,79122.24,48.8,0.58451,0.00067,18.41857]
[1778892437304,12.35,79122.21,48.8,0.58449,0.00067,18.41879]
[1778892437473,12.35,79122.41,48.8,0.58461,0.00067,18.41763]
[1778892437991,12.35,79127.82,48.8,0.58822,0.00067,18.38163]
[1778892444525,12.35,79128.85,48.8,0.58894,0.00067,18.37428]
[1778892450075,12.34,79128.31,48.8,0.58864,0.00067,18.37738]
[1778892456117,12.33,79128.43,48.8,0.58877,0.00067,18.37106]
[1778892462573,12.33,79128.43,48.8,0.58877,0.00067,18.37106]
[1778892468315,12.32,79128.43,48.8,0.58882,0.00067,18.37052]
[1778892473316,12.32,79128.63,48.8,0.58898,0.00067,18.3689]
[1778892479278,12.32,79128.74,48.8,0.58909,0.00067,18.36779]
[1778892484510,12.31,79129.76,48.8,0.58979,0.00067,18.36058]
[1778892486328,12.31,79134.26,48.8,0.59281,0.00067,18.3287]
[1778892490513,12.31,79133.83,48.8,0.59254,0.00067,18.33158]
[1778892491363,12.31,79137.28,48.8,0.59485,0.00067,18.30643]
[1778892491740,12.31,79137.28,48.8,0.59485,0.00067,18.30643]
[1778892492295,12.31,79137.28,48.8,0.59485,0.00067,18.30643]
[1778892492595,12.31,79137.33,48.8,0.5949,0.00067,18.30597]
[1778892493377,12.31,79137.38,48.8,0.59494,0.00067,18.30552]
[1778892498412,12.3,79137.42,48.8,0.595,0.00067,18.30478]
[1778892498667,12.3,79137.42,48.9,0.595,0.00067,18.30478]
[1778892498667,12.3,79137.42,48.9,0.595,0.00067,18.30478]
[1778892499292,12.3,79137.42,48.9,0.595,0.00067,18.30478]
[1778892499542,12.3,79137.42,48.9,0.595,0.00067,18.30478]
[1778892500235,12.3,79137.22,48.9,0.59488,0.00067,18.30616]
[1778892500655,12.3,79137.88,48.9,0.59532,0.00067,18.30123]
[1778892501265,12.3,79137.88,48.9,0.59532,0.00067,18.30123]
[1778892501448,12.3,79137.88,48.9,0.59532,0.00067,18.30123]
[1778892501474,12.3,79137.88,48.9,0.59532,0.00067,18.30123]
[1778892501508,12.3,79137.88,48.9,0.59532,0.00067,18.30123]
[1778892501593,12.3,79137.88,48.9,0.59532,0.00067,18.30123]
[1778892501595,12.3,79137.9,48.9,0.59534,0.00067,18.30099]
[1778892501659,12.3,79137.9,48.9,0.59534,0.00067,18.30099]
[1778892502060,12.3,79137.9,48.9,0.59534,0.00067,18.30099]
[1778892504001,12.3,79137.9,48.9,0.59534,0.00067,18.30099]
[1778892504675,12.29,79137.53,48.9,0.59512,0.00067,18.30347]
[1778892505202,12.29,79137.53,48.9,0.59512,0.00067,18.30347]
[1778892505575,12.29,79137.53,48.9,0.59512,0.00067,18.30347]
[1778892506124,12.29,79137.42,48.9,0.59505,0.00067,18.3042]
[1778892506688,12.29,79136.88,48.9,0.5947,0.00067,18.30809]
[1778892507699,12.29,79136.72,48.9,0.5946,0.00067,18.30919]
[1778892510075,12.29,79136.72,48.9,0.5946,0.00067,18.30919]
[1778892510219,12.29,79136.72,48.9,0.5946,0.00067,18.30919]
[1778892510717,12.29,79136.57,48.9,0.59452,0.00067,18.31009]
[1778892511063,12.29,79136.57,48.9,0.59452,0.00067,18.31009]
[1778892511538,12.29,79136.57,48.9,0.59452,0.00067,18.31009]
[1778892511540,12.29,79136.57,48.9,0.59452,0.00067,18.31009]
[1778892511549,12.29,79136.57,48.9,0.59452,0.00067,18.31009]
[1778892511622,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892511715,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892511734,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892512032,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892512169,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892512420,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892512530,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892512548,12.29,79136.72,48.9,0.59465,0.00067,18.30376]
[1778892512731,12.29,79136.49,48.9,0.5945,0.00067,18.30538]
[1778892512906,12.29,79136.49,48.9,0.5945,0.00067,18.30538]
[1778892512926,12.29,79136.49,48.9,0.5945,0.00067,18.30538]
[1778892513105,12.29,79136.49,48.9,0.5945,0.00067,18.30538]
[1778892513343,12.29,79136.49,48.9,0.5945,0.00067,18.30538]
[1778892513748,12.29,79136.83,48.9,0.59473,0.00067,18.30282]
[1778892513888,12.29,79136.83,48.9,0.59473,0.00067,18.30282]
[1778892514154,12.29,79136.83,48.9,0.59473,0.00067,18.30282]
[1778892514745,12.29,79136.83,48.9,0.59473,0.00067,18.30282]
[1778892515567,12.29,79136.83,48.9,0.59473,0.00067,18.30282]
[1778892515585,12.29,79136.83,48.9,0.59473,0.00067,18.30282]
[1778892515748,12.28,79136.87,48.9,0.59477,0.00067,18.30239]
[1778892516292,12.28,79136.87,48.9,0.59477,0.00067,18.30239]
[1778892517265,12.28,79136.87,48.9,0.59478,0.00067,18.30232]
[1778892518046,12.28,79136.87,48.9,0.59478,0.00067,18.30232]
[1778892518553,12.28,79136.87,48.9,0.59478,0.00067,18.30232]
[1778892518576,12.28,79136.87,48.9,0.59478,0.00067,18.30232]
[1778892518859,12.28,79136.66,48.9,0.59465,0.00067,18.30372]
[1778892519325,12.28,79136.66,48.9,0.59465,0.00067,18.30372]
[1778892519777,12.28,79136.79,48.9,0.59474,0.00067,18.3027]
[1778892520017,12.28,79136.79,48.9,0.59474,0.00067,18.3027]
[1778892520281,12.28,79136.79,48.9,0.59474,0.00067,18.3027]
[1778892520599,12.28,79136.79,48.9,0.59474,0.00067,18.3027]
[1778892520617,12.28,79136.77,48.9,0.59473,0.00067,18.30279]
[1778892520808,12.28,79136.77,48.9,0.59473,0.00067,18.30279]
[1778892521138,12.28,79136.77,48.9,0.59473,0.00067,18.30279]
[1778892521683,12.28,79136.7,48.9,0.59469,0.00067,18.30324]
[1778892522605,12.28,79136.7,48.9,0.59469,0.00067,18.30324]
[1778892522624,12.28,79136.69,48.9,0.59469,0.00067,18.30326]
[1778892522702,12.28,79136.69,48.9,0.59469,0.00067,18.30326]
[1778892523703,12.28,79136.57,48.9,0.59462,0.00067,18.30408]
[1778892524704,12.28,79136.58,48.9,0.59463,0.00067,18.30395]
[1778892525716,12.28,79136.64,48.9,0.59467,0.00067,18.30345]
[1778892526633,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892526649,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892526826,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892526994,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892527221,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892527582,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892527618,12.28,79136.65,48.9,0.59468,0.00067,18.30333]
[1778892527637,12.28,79136.68,48.9,0.59471,0.00067,18.30305]
[1778892528165,12.28,79136.68,48.9,0.59471,0.00067,18.30305]
[1778892528384,12.28,79136.68,48.9,0.59471,0.00067,18.30305]
[1778892528624,12.28,79136.68,48.9,0.59471,0.00067,18.303]
[1778892528645,12.28,79136.68,48.9,0.59471,0.00067,18.303]
[1778892528840,12.28,79136.68,48.9,0.59471,0.00067,18.303]
[1778892528858,12.28,79136.68,48.9,0.59471,0.00067,18.303]
[1778892528963,12.28,79136.68,48.9,0.59471,0.00067,18.303]
[1778892529971,12.28,79136.62,48.9,0.59467,0.00067,18.30344]
[1778892530300,12.28,79136.62,48.9,0.59467,0.00067,18.30344]
[1778892530752,12.27,79136.64,48.9,0.59469,0.00067,18.3032]
[1778892531352,12.27,79136.64,48.9,0.59469,0.00067,18.3032]
[1778892531762,12.27,79136.7,48.9,0.59474,0.00067,18.30271]
[1778892532588,12.27,79136.7,48.9,0.59474,0.00067,18.30271]
[1778892532857,12.27,79136.73,48.9,0.59476,0.00067,18.30244]
[1778892534583,12.27,79136.73,48.9,0.59476,0.00067,18.30244]
[1778892534781,12.27,79136.74,48.9,0.59477,0.00067,18.30236]
[1778892534882,12.27,79136.78,48.9,0.5948,0.00067,18.30205]
[1778892535675,12.27,79136.78,48.9,0.5948,0.00067,18.30205]
[1778892535697,12.27,79136.78,48.9,0.5948,0.00067,18.30205]
[1778892535859,12.27,79136.78,48.9,0.5948,0.00067,18.30205]
[1778892536794,12.27,79136.76,48.9,0.59479,0.00067,18.30215]
[1778892537802,12.27,79136.71,48.9,0.59476,0.00067,18.30248]
[1778892538670,12.27,79136.35,48.9,0.59452,0.00067,18.30508]
[1778892538781,12.27,79136.35,48.9,0.59452,0.00067,18.30508]
[1778892538799,12.27,79136.35,48.9,0.59452,0.00067,18.30508]
[1778892538921,12.27,79136.35,48.9,0.59452,0.00067,18.30508]
[1778892539168,12.27,79136.35,48.9,0.59452,0.00067,18.30508]
[1778892539814,12.27,79136.61,48.9,0.5947,0.00067,18.30313]
[1778892540300,12.27,79136.61,48.9,0.5947,0.00067,18.30313]
[1778892540855,12.27,79136.62,48.9,0.59471,0.00067,18.30302]
[1778892541459,12.27,79136.62,48.9,0.59471,0.00067,18.30302]
[1778892541479,12.27,79136.62,48.9,0.59471,0.00067,18.30302]
[1778892541591,12.27,79136.62,48.9,0.59471,0.00067,18.30302]
[1778892541940,12.27,79136.66,48.9,0.59474,0.00067,18.30264]
[1778892541959,12.27,79136.66,48.9,0.59474,0.00067,18.30264]
[1778892542221,12.27,79136.66,48.9,0.59474,0.00067,18.30264]
[1778892542559,12.27,79136.66,48.9,0.59474,0.00067,18.30264]
[1778892542850,12.27,79136.66,48.9,0.59474,0.00067,18.30264]
[1778892543842,12.27,79136.69,48.9,0.59477,0.00067,18.30238]
[1778892545251,12.27,79136.67,48.9,0.59476,0.00067,18.30249]
[1778892545475,12.27,79136.67,48.9,0.59476,0.00067,18.30249]
[1778892545541,12.27,79136.67,48.9,0.59476,0.00067,18.30249]
[1778892545560,12.27,79136.67,48.9,0.59476,0.00067,18.30249]
[1778892545715,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892545761,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892545778,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892545822,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892545842,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892545889,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892545908,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892546188,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892546978,12.27,79136.67,48.9,0.59476,0.00067,18.30242]
[1778892547874,12.27,79136.58,48.9,0.59471,0.00067,18.30304]
[1778892548849,12.27,79136.62,48.9,0.59474,0.00067,18.30271]
[1778892548869,12.27,79136.62,48.9,0.59474,0.00067,18.30271]
[1778892548887,12.27,79136.62,48.9,0.59474,0.00067,18.30271]
[1778892549754,12.27,79136.63,48.9,0.59475,0.00067,18.3026]
[1778892549779,12.27,79136.63,48.9,0.59475,0.00067,18.3026]
[1778892549797,12.27,79136.63,48.9,0.59475,0.00067,18.3026]
[1778892549925,12.27,79136.63,48.9,0.59475,0.00067,18.3026]
[1778892550225,12.27,79136.63,48.9,0.59475,0.00067,18.3026]
[1778892550287,12.27,79136.63,48.9,0.59475,0.00067,18.3026]
[1778892550849,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892550868,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892550887,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892550999,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551224,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551244,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551392,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551410,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551429,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551555,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551618,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551637,12.27,79136.62,48.9,0.59474,0.00067,18.30264]
[1778892551663,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892551681,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892551739,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892551760,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892551964,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892552286,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892552308,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892552421,12.27,79136.57,48.9,0.59472,0.00067,18.30294]
[1778892552793,12.26,79136.36,48.9,0.59458,0.00067,18.30445]
[1778892552813,12.26,79136.36,48.9,0.59458,0.00067,18.30445]
[1778892552965,12.26,79136.36,48.9,0.59458,0.00067,18.30445]
[1778892553090,12.26,79136.36,48.9,0.59458,0.00067,18.30445]
[1778892553800,12.26,79136.34,48.9,0.59456,0.00067,18.3046]
[1778892553820,12.26,79136.34,48.9,0.59456,0.00067,18.3046]
[1778892554134,12.26,79136.34,48.9,0.59456,0.00067,18.3046]
[1778892554488,12.26,79136.34,48.9,0.59456,0.00067,18.3046]
[1778892554921,12.26,79136.11,48.9,0.59442,0.00067,18.30623]
[1778892555300,12.26,79136.11,48.9,0.59442,0.00067,18.30623]
[1778892556029,12.26,79136.02,48.9,0.59436,0.00067,18.30689]
[1778892556935,12.26,79136.04,48.9,0.59437,0.00067,18.30671]
[1778892557860,12.26,79136.13,48.9,0.59443,0.00067,18.30602]
[1778892557879,12.26,79136.13,48.9,0.59443,0.00067,18.30602]
[1778892557944,12.26,79136.13,48.9,0.59443,0.00067,18.30602]
[1778892558698,12.26,79136.06,48.9,0.59439,0.00067,18.30651]
[1778892561943,12.26,79134.18,48.9,0.59314,0.00067,18.32011]
[1778892565562,12.26,79135.66,48.9,0.59413,0.00067,18.30932]
[1778892565616,12.26,79135.66,48.9,0.59414,0.00067,18.30926]
[1778892570919,12.26,79135.56,48.9,0.59406,0.00067,18.31008]
[1778892575953,12.26,79135.63,48.9,0.59412,0.00067,18.30451]
[1778892582256,12.26,79135.63,48.9,0.59411,0.00067,18.30463]
[1778892584010,12.27,79128.53,48.9,0.58934,0.00067,18.3552]
[1778892585193,12.27,79128.53,48.9,0.58934,0.00067,18.3552]
[1778892585676,12.27,79123.96,48.9,0.58626,0.00067,18.38642]
[1778892586757,12.27,79121.31,48.9,0.58448,0.00067,18.40396]
[1778892587386,12.27,79119.64,48.9,0.58335,0.00067,18.41487]
[1778892590589,12.27,79118.32,48.9,0.58245,0.00067,18.42341]
[1778892591391,12.27,79117.89,48.9,0.58216,0.00067,18.42618]
[1778892591506,12.27,79117.89,48.9,0.58216,0.00067,18.42618]
[1778892591608,12.27,79117.86,48.9,0.58213,0.00067,18.42642]
[1778892597101,12.27,79119.55,48.9,0.58325,0.00067,18.41584]
[1778892598617,12.27,79119.55,48.9,0.58325,0.00067,18.41584]
[1778892599233,12.27,79119.55,48.9,0.58324,0.00067,18.41592]
[1778892599602,12.27,79119.55,48.9,0.58324,0.00067,18.41592]
[1778892599626,12.28,79119.55,48.9,0.58324,0.00067,18.41596]
[1778892604727,12.28,79118.4,48.9,0.58246,0.00067,18.4234]
[1778892605157,12.28,79118.61,48.9,0.5826,0.00067,18.42207]
[1778892610192,12.28,79118.39,48.9,0.58243,0.00067,18.42365]
[1778892615388,12.28,79118.59,48.9,0.58255,0.00067,18.42249]
[1778892620534,12.28,79118.07,48.9,0.58219,0.00067,18.42595]
[1778892623293,12.28,79118.52,48.9,0.58249,0.00067,18.42314]
[1778892623319,12.29,79118.54,48.9,0.58249,0.00067,18.42306]
[1778892624292,12.29,79115.41,48.9,0.58038,0.00067,18.44279]
[1778892625362,12.29,79115.41,48.9,0.58038,0.00067,18.44279]
[1778892625463,12.29,79112.45,48.9,0.57839,0.00067,18.46098]
[1778892627490,12.29,79111.91,48.9,0.57802,0.00067,18.46431]
[1778892627491,12.29,79111.91,48.9,0.57802,0.00067,18.46431]
[1778892627799,12.29,79111.53,48.9,0.57776,0.00067,18.46664]
[1778892628320,12.29,79107.7,48.9,0.57517,0.00068,18.48928]
[1778892631341,12.29,79103.48,48.9,0.57232,0.00068,18.5083]
[1778892636376,12.29,79102.71,48.9,0.57178,0.00068,18.51274]
[1778892642707,12.29,79102.66,48.9,0.57174,0.00068,18.51314]
[1778892643388,12.3,79102.24,48.9,0.57145,0.00068,18.51551]
[1778892644434,12.3,79102.22,48.9,0.57143,0.00068,18.51565]
[1778892644537,12.3,79101.31,48.9,0.57081,0.00068,18.52067]
[1778892646247,12.3,79098.26,48.9,0.56874,0.00068,18.53711]
[1778892646562,12.3,79098.26,48.9,0.56874,0.00068,18.53711]
[1778892649319,12.3,79097.2,48.9,0.56801,0.00068,18.54277]
[1778892650310,12.3,79096.85,48.9,0.56778,0.00068,18.54462]
[1778892650475,12.3,79096.1,48.9,0.56726,0.00068,18.54856]
[1778892653496,12.3,79091.93,48.9,0.56442,0.00068,18.56978]
[1778892654228,12.3,79091.93,48.9,0.56442,0.00068,18.56978]
[1778892654465,12.3,79091.93,48.9,0.56442,0.00068,18.56978]
[1778892654482,12.3,79091.93,48.9,0.56442,0.00068,18.56978]
[1778892654499,12.3,79091.93,48.9,0.56442,0.00068,18.56978]
[1778892654503,12.3,79090.64,48.9,0.56354,0.00068,18.57615]
[1778892656517,12.3,79086.49,48.9,0.56072,0.00068,18.596]
[1778892658555,12.31,79081.21,48.9,0.55712,0.00068,18.61992]
[1778892659491,12.31,79081.21,48.9,0.55712,0.00068,18.61992]
[1778892659665,12.31,79080.71,48.9,0.55678,0.00068,18.6221]
[1778892662114,12.31,79080.73,48.9,0.55679,0.00068,18.62202]
[1778892662120,12.31,79080.73,48.9,0.55679,0.00068,18.62202]
[1778892662652,12.31,79076.06,48.9,0.55361,0.00068,18.64174]
[1778892663646,12.31,79076.06,48.9,0.55361,0.00068,18.64174]
[1778892663747,12.31,79073.81,48.9,0.55208,0.00068,18.65082]
[1778892666772,12.31,79073.35,48.9,0.55176,0.00068,18.6527]
[1778892666779,12.31,79073.35,48.9,0.55176,0.00068,18.6527]
[1778892667594,12.31,79061.95,48.9,0.54397,0.00068,18.69415]
[1778892669584,12.31,79059.23,48.9,0.54211,0.00068,18.70299]
[1778892670022,12.31,79059.12,48.9,0.54203,0.00068,18.70336]
[1778892670042,12.31,79059.12,48.9,0.54203,0.00068,18.70336]
[1778892670615,12.31,79070.05,48.9,0.54949,0.00068,18.66551]
[1778892671622,12.31,79073.49,48.9,0.55184,0.00068,18.65225]
[1778892677665,12.31,79074.75,48.9,0.5527,0.00068,18.64721]
[1778892681089,12.31,79074.75,48.9,0.5527,0.00068,18.6472]
[1778892681694,12.31,79077.28,48.9,0.55442,0.00068,18.63687]
[1778892682153,12.31,79077.28,48.9,0.55442,0.00068,18.63687]
[1778892682701,12.31,79077.42,48.9,0.55452,0.00068,18.63628]
[1778892684090,12.31,79077.42,48.9,0.55452,0.00068,18.63628]
[1778892684715,12.31,79077.56,48.9,0.55462,0.00068,18.63567]
[1778892689750,12.31,79078.06,48.9,0.55497,0.00068,18.63347]
[1778892694785,12.3,79078.65,48.9,0.5554,0.00068,18.62579]
[1778892700827,12.3,79079.32,48.9,0.55588,0.00068,18.62279]
[1778892707378,12.3,79079.25,48.9,0.55584,0.00068,18.62306]
[1778892707390,12.3,79079.25,48.9,0.55584,0.00068,18.62306]
[1778892707423,12.3,79079.25,48.9,0.55584,0.00068,18.62306]
[1778892707487,12.29,79079.25,48.9,0.55586,0.00068,18.62293]
[1778892708652,12.29,79084.06,48.9,0.55914,0.00068,18.60168]
[1778892714579,12.29,79084.86,48.9,0.5597,0.00068,18.59793]
[1778892719642,12.28,79085.16,48.9,0.55992,0.00068,18.59642]
[1778892723470,12.28,79081.87,48.9,0.5577,0.00068,18.61117]
[1778892732768,12.28,79083.18,48.9,0.55861,0.00068,18.60522]
[1778892738087,12.27,79085.71,48.9,0.56037,0.00068,18.59336]
[1778892741215,12.27,79085.93,48.9,0.56053,0.00068,18.59225]
[1778892741225,12.27,79085.74,48.9,0.5604,0.00068,18.59314]
[1778892743440,12.27,79085.69,48.9,0.56037,0.00068,18.59332]
[1778892749164,12.26,79087.7,48.9,0.56176,0.00068,18.58375]
[1778892750720,12.26,79087.7,48.9,0.56176,0.00068,18.58375]
[1778892750786,12.26,79087.7,48.9,0.56178,0.00068,18.58365]
[1778892751239,12.26,79087.7,48.9,0.56178,0.00068,18.58365]
[1778892751340,12.26,79087.99,48.9,0.56199,0.00068,18.57718]
[1778892760461,12.25,79088.12,48.9,0.56211,0.00068,18.57631]
[1778892761536,12.25,79087.62,48.9,0.56179,0.00068,18.57851]
[1778892762659,12.25,79087.72,48.9,0.56187,0.00068,18.57799]
[1778892770314,12.25,79085.39,48.9,0.56026,0.00068,18.58908]
[1778892775636,12.25,79085.09,48.9,0.56005,0.00068,18.59054]
[1778892776933,12.25,79084.4,48.9,0.55957,0.00068,18.59375]
[1778892778266,12.25,79083.1,48.9,0.55868,0.00068,18.59968]
[1778892779831,12.25,79080.09,48.9,0.55662,0.00068,18.61305]
[1778892780384,12.25,79078.64,48.9,0.55563,0.00068,18.61932]
[1778892785419,12.25,79078.07,48.9,0.55525,0.00068,18.62172]
[1778892788133,12.25,79078.61,48.9,0.55562,0.00068,18.6194]
[1778892788183,12.25,79078.61,48.9,0.55562,0.00068,18.61939]
[1778892793153,12.25,79077.72,48.9,0.55501,0.00068,18.62317]
[1778892793475,12.25,79075.73,48.9,0.55365,0.00068,18.63146]
[1778892794150,12.25,79075.73,48.9,0.55365,0.00068,18.63146]
[1778892794482,12.25,79074.9,48.9,0.55308,0.00068,18.63485]
[1778892799521,12.25,79074.13,48.9,0.55256,0.00069,18.63791]
[1778892805225,12.25,79074.13,48.9,0.55257,0.00069,18.63786]
[1778892813853,12.24,79073.83,48.9,0.55237,0.00069,18.63903]
[1778892820364,12.24,79073.73,48.9,0.55234,0.00069,18.63422]
[1778892826710,12.23,79073.7,48.9,0.55234,0.00069,18.63419]
[1778892828103,12.23,79073.75,48.9,0.55238,0.00069,18.63398]
[1778892829675,12.23,79073.72,48.9,0.55236,0.00069,18.63409]
[1778892834766,12.23,79074.04,48.9,0.55258,0.00069,18.63278]
[1778892839801,12.23,79074.58,48.9,0.55296,0.00069,18.63058]
[1778892845843,12.23,79074.56,48.9,0.55294,0.00069,18.63064]
[1778892851820,12.23,79074.54,48.9,0.55293,0.00069,18.63071]
[1778892858934,12.22,79074.95,48.9,0.55323,0.00069,18.62893]
[1778892861495,12.22,79074.97,48.9,0.55325,0.00069,18.62882]
[1778892861609,12.22,79074.97,48.9,0.55325,0.00069,18.62882]
[1778892861666,12.22,79074.97,48.9,0.55325,0.00069,18.62882]
[1778892861673,12.22,79074.97,48.9,0.55325,0.00069,18.62882]
[1778892861805,12.22,79074.97,48.9,0.55325,0.00069,18.62882]
[1778892861827,12.22,79074.97,48.9,0.55325,0.00069,18.62885]
[1778892862572,12.22,79074.97,48.9,0.55325,0.00069,18.62885]
[1778892862638,12.22,79074.97,48.9,0.55325,0.00069,18.62885]
[1778892862916,12.23,79065.74,48.9,0.5469,0.00069,18.6643]
[1778892862962,12.23,79057.35,48.9,0.54112,0.00069,18.6924]
[1778892864398,12.23,79057.35,48.9,0.54112,0.00069,18.6924]
[1778892864715,12.23,79057.35,48.9,0.54112,0.00069,18.6924]
[1778892865520,12.23,79057.34,48.9,0.54111,0.00069,18.69245]
[1778892871018,12.23,79055.38,48.9,0.53975,0.00069,18.69346]
[1778892873245,12.23,79055.38,48.9,0.53975,0.00069,18.69346]
[1778892874039,12.23,79061.59,48.9,0.54402,0.00069,18.67378]
[1778892879074,12.24,79063.73,48.9,0.54548,0.00069,18.66656]
[1778892884109,12.24,79064.12,48.9,0.54574,0.00069,18.66526]
[1778892891158,12.25,79064.1,48.9,0.54571,0.00069,18.66541]
[1778892893718,12.25,79064.14,48.9,0.54574,0.00069,18.66528]
[1778892899214,12.25,79065.89,48.9,0.54692,0.00069,18.65921]
[1778892904321,12.26,79065.32,48.9,0.54652,0.00069,18.66131]
[1778892906617,12.26,79065.3,48.9,0.5465,0.00069,18.6614]
[1778892912377,12.26,79065.38,48.9,0.54653,0.00069,18.66126]
[1778892913848,12.26,79065.38,48.9,0.54653,0.00069,18.66126]
[1778892913891,12.27,79065.55,48.9,0.54664,0.00069,18.6607]
[1778892914416,12.27,79065.55,48.9,0.54664,0.00069,18.6607]
[1778892915398,12.27,79065.68,48.9,0.54672,0.00069,18.66026]
[1778892918598,12.27,79066.0,48.9,0.54693,0.00069,18.65916]
[1778892918699,12.27,79066.0,48.9,0.54693,0.00069,18.65918]
[1778892919613,12.27,79066.0,48.9,0.54693,0.00069,18.65918]
[1778892919659,12.27,79066.0,48.9,0.54693,0.00069,18.65917]
[1778892925468,12.28,79065.84,48.9,0.5468,0.00069,18.65986]
[1778892930504,12.28,79063.96,48.9,0.5455,0.00069,18.66655]
[1778892931420,12.28,79063.96,48.9,0.5455,0.00069,18.66655]
[1778892931772,12.28,79063.57,48.9,0.54524,0.00069,18.66284]
[1778892934616,12.28,79062.3,48.9,0.54437,0.00069,18.66715]
[1778892934717,12.28,79062.23,48.9,0.54432,0.00069,18.66739]
[1778892935715,12.28,79062.23,48.9,0.54432,0.00069,18.66739]
[1778892935788,12.28,79062.27,48.9,0.54434,0.00069,18.66727]
[1778892938528,12.28,79062.32,48.9,0.54437,0.00069,18.66711]
[1778892938562,12.28,79061.95,48.9,0.54412,0.00069,18.66835]
[1778892948631,12.29,79063.11,48.9,0.54489,0.00069,18.66457]
[1778892957694,12.3,79063.11,48.9,0.54487,0.00068,18.66468]
[1778892959590,12.3,79063.11,48.9,0.54487,0.00068,18.66468]
[1778892962642,12.3,79063.1,48.9,0.54486,0.00068,18.66474]
[1778892967764,12.3,79063.24,48.9,0.54494,0.00068,18.66434]
[1778892971553,12.3,79063.27,48.9,0.54496,0.00068,18.66426]
[1778892974986,12.31,79062.41,48.9,0.54436,0.00068,18.6672]
[1778892981748,12.31,79061.92,48.9,0.54402,0.00068,18.6689]
[1778892983667,12.31,79062.3,48.9,0.54427,0.00068,18.66764]
[1778892983689,12.31,79062.3,48.9,0.54427,0.00068,18.66764]
[1778892983876,12.31,79070.26,48.9,0.54971,0.00068,18.63928]
[1778892985173,12.31,79071.47,48.9,0.55054,0.00068,18.63465]
[1778892985586,12.31,79071.47,48.9,0.55054,0.00068,18.63465]
[1778892986597,12.31,79071.62,48.9,0.55065,0.00068,18.63406]
[1778892986623,12.31,79071.62,48.9,0.55065,0.00068,18.63406]
[1778892995059,12.31,79069.61,48.9,0.54929,0.00068,18.63657]
[1778893000402,12.31,79069.41,48.9,0.54914,0.00068,18.6374]
[1778893000747,12.31,79069.41,48.9,0.54914,0.00068,18.6374]
[1778893008044,12.31,79069.51,48.9,0.5492,0.00068,18.63711]
[1778893013079,12.32,79070.43,48.9,0.54982,0.00068,18.63369]
[1778893013285,12.32,79070.43,48.9,0.54982,0.00068,18.63369]
[1778893014086,12.32,79070.74,48.9,0.55003,0.00068,18.63252]
[1778893015069,12.32,79070.74,48.9,0.55003,0.00068,18.63252]
[1778893016100,12.32,79070.71,48.9,0.55001,0.00068,18.63264]
[1778893021135,12.32,79070.6,48.9,0.54993,0.00068,18.63308]
[1778893027177,12.32,79069.27,48.9,0.54901,0.00068,18.63812]
[1778893034528,12.32,79069.52,48.9,0.54918,0.00068,18.6372]
[1778893040268,12.32,79069.63,48.9,0.54924,0.00068,18.63687]
[1778893045303,12.33,79069.82,48.9,0.54936,0.00068,18.63622]
[1778893046137,12.33,79069.82,48.9,0.54936,0.00068,18.63622]
[1778893046434,12.33,79069.82,48.9,0.54936,0.00068,18.63622]
[1778893055374,12.34,79069.87,48.9,0.54935,0.00068,18.63128]
[1778893058336,12.34,79069.94,48.9,0.54939,0.00068,18.63109]
[1778893059402,12.35,79064.41,48.9,0.54561,0.00068,18.65101]
[1778893061698,12.34,79062.58,48.9,0.54437,0.00068,18.65716]
[1778893062581,12.34,79062.45,48.9,0.5443,0.00068,18.65753]
[1778893064303,12.33,79062.27,48.9,0.5442,0.00068,18.65799]
[1778893073158,12.33,79062.09,48.9,0.54409,0.00068,18.65851]
[1778893078535,12.32,79062.09,48.9,0.5441,0.00068,18.65846]
[1778893083570,12.32,79062.57,48.9,0.54444,0.00068,18.65684]
[1778893088605,12.32,79062.1,48.9,0.54412,0.00068,18.6584]
[1778893090217,12.32,79062.1,48.9,0.54412,0.00068,18.6584]
[1778893090427,12.32,79062.1,48.9,0.54412,0.00068,18.6584]
[1778893091599,12.32,79062.1,48.9,0.54412,0.00068,18.65839]
[1778893095885,12.32,79062.1,48.9,0.54412,0.00068,18.65839]
[1778893095968,12.32,79062.1,48.9,0.54412,0.00068,18.65839]
[1778893096663,12.32,79055.6,48.9,0.53967,0.00068,18.67887]
[1778893098874,12.32,79053.68,48.9,0.53836,0.00068,18.68448]
[1778893098911,12.32,79053.32,48.9,0.53811,0.00069,18.6855]
[1778893099916,12.32,79053.32,48.9,0.53811,0.00069,18.6855]
[1778893099971,12.32,79053.23,48.9,0.53805,0.00069,18.68576]
[1778893101953,12.32,79053.29,48.9,0.53809,0.00069,18.68559]
[1778893102054,12.32,79053.83,48.9,0.53846,0.00068,18.68404]
[1778893104031,12.32,79052.45,48.9,0.53751,0.00069,18.68796]
[1778893104065,12.32,79052.87,48.9,0.5378,0.00069,18.68677]
[1778893106928,12.32,79052.87,48.9,0.5378,0.00069,18.68677]
[1778893107149,12.32,79052.48,48.9,0.53754,0.00069,18.68787]
[1778893109754,12.32,79048.56,48.9,0.53485,0.00069,18.69843]
[1778893110588,12.32,79048.56,48.9,0.53485,0.00069,18.69843]
[1778893113667,12.32,79048.18,48.9,0.5346,0.00069,18.69435]
[1778893113672,12.32,79048.18,48.9,0.5346,0.00069,18.69435]
[1778893113782,12.32,79045.78,48.9,0.53295,0.00069,18.70033]
[1778893119803,12.32,79044.68,48.9,0.5322,0.00069,18.70298]
[1778893122159,12.32,79040.6,48.9,0.52939,0.00069,18.7122]
[1778893125354,12.32,79041.05,48.9,0.5297,0.00069,18.71124]
[1778893129095,12.32,79040.82,48.9,0.52954,0.00069,18.71174]
[1778893134929,12.32,79039.79,48.9,0.52883,0.00069,18.71393]
[1778893137391,12.32,79039.79,48.9,0.52883,0.00069,18.71393]
[1778893137755,12.32,79039.79,48.9,0.52883,0.00069,18.71393]
[1778893139352,12.32,79043.72,48.9,0.53153,0.00069,18.70526]
[1778893144999,12.33,79047.15,48.9,0.53388,0.00069,18.69702]
[1778893155069,12.33,79047.15,48.9,0.53386,0.00069,18.69709]
[1778893156108,12.33,79047.15,48.9,0.53386,0.00069,18.69709]
[1778893156148,12.33,79047.15,48.9,0.53386,0.00069,18.69709]
[1778893156158,12.33,79047.18,48.9,0.53388,0.00069,18.69702]
[1778893156254,12.33,79047.18,48.9,0.53388,0.00069,18.69702]
[1778893156647,12.33,79047.18,48.9,0.53388,0.00069,18.69702]
[1778893157643,12.33,79049.56,48.9,0.53551,0.00068,18.6909]
[1778893157737,12.33,79049.56,48.9,0.53551,0.00068,18.6909]
[1778893158090,12.33,79052.46,48.9,0.53749,0.00068,18.68303]
[1778893164132,12.34,79054.23,48.9,0.5387,0.00068,18.67803]
[1778893167448,12.34,79054.38,48.9,0.5388,0.00068,18.67761]
[1778893173195,12.34,79054.41,48.9,0.53882,0.00068,18.67252]
[1778893179003,12.34,79054.43,48.9,0.53882,0.00068,18.67249]
[1778893181427,12.35,79054.55,48.9,0.5389,0.00068,18.67217]
[1778893187293,12.35,79054.46,48.9,0.53883,0.00068,18.67248]
[1778893188364,12.35,79054.46,48.9,0.53883,0.00068,18.67248]
[1778893189568,12.35,79056.89,48.9,0.54048,0.00068,18.66529]
[1778893191870,12.35,79060.97,48.9,0.54327,0.00068,18.65249]
[1778893191909,12.35,79062.55,48.9,0.54434,0.00068,18.64729]
[1778893197363,12.34,79069.94,48.9,0.54941,0.00068,18.62095]
[1778893201154,12.34,79074.36,48.9,0.55245,0.00068,18.60373]
[1778893206426,12.33,79075.18,48.9,0.55304,0.00068,18.60021]
[1778893213475,12.32,79075.38,48.9,0.55322,0.00068,18.59911]
[1778893224552,12.3,79075.43,48.9,0.55333,0.00068,18.59843]
[1778893232609,12.29,79074.86,48.9,0.55301,0.00068,18.59531]
[1778893239658,12.27,79074.7,48.9,0.55295,0.00069,18.59565]
[1778893245700,12.26,79075.65,48.9,0.55365,0.00069,18.5915]
[1778893256777,12.26,79075.67,48.9,0.55369,0.00069,18.59121]
[1778893261812,12.26,79075.7,48.9,0.55371,0.00069,18.59114]
[1778893267854,12.26,79076.09,48.9,0.55396,0.00069,18.58959]
[1778893272889,12.26,79075.6,48.9,0.55362,0.00069,18.59166]
[1778893274302,12.26,79075.6,48.9,0.55362,0.00069,18.59166]
[1778893288279,12.26,79075.72,48.9,0.55369,0.00069,18.59122]
[1778893294039,12.27,79075.39,48.9,0.55346,0.00069,18.58762]
[1778893295313,12.27,79075.39,48.9,0.55346,0.00069,18.58762]
[1778893296054,12.27,79069.25,48.9,0.54925,0.00069,18.61175]
[1778893301089,12.27,79067.54,48.9,0.54805,0.00069,18.61819]
[1778893306124,12.28,79066.27,48.9,0.54717,0.00069,18.62288]
[1778893311159,12.28,79065.93,48.9,0.54692,0.00069,18.62418]
[1778893316194,12.29,79065.06,48.9,0.54631,0.00069,18.62735]
[1778893321229,12.29,79065.17,48.9,0.54637,0.00069,18.62701]
[1778893324957,12.29,79065.23,48.9,0.54641,0.00069,18.62681]
[1778893330292,12.29,79066.94,48.9,0.54758,0.00069,18.62072]
[1778893333592,12.29,79067.18,48.9,0.54774,0.00069,18.61986]
[1778893339355,12.29,79067.21,48.9,0.54776,0.00069,18.6198]
[1778893340849,12.29,79067.25,48.9,0.54778,0.00069,18.61966]
[1778893350432,12.3,79067.42,48.9,0.54787,0.00068,18.61919]
[1778893350931,12.3,79067.42,48.9,0.54787,0.00068,18.61919]
[1778893356387,12.3,79068.28,48.9,0.54846,0.00068,18.61102]
[1778893356660,12.31,79068.58,48.9,0.54866,0.00068,18.60994]
[1778893362519,12.31,79067.94,48.9,0.54821,0.00068,18.6124]
[1778893366710,12.31,79067.92,48.9,0.54818,0.00068,18.61253]
[1778893373239,12.32,79067.66,48.9,0.548,0.00068,18.61353]
[1778893374191,12.32,79067.66,48.9,0.54799,0.00068,18.61359]
[1778893377336,12.32,79067.54,48.9,0.5479,0.00068,18.61403]
[1778893379165,12.32,79067.65,48.9,0.54797,0.00068,18.61367]
[1778893382220,12.32,79067.54,48.9,0.54789,0.00068,18.6141]
[1778893383338,12.32,79067.54,48.9,0.54789,0.00068,18.61411]
[1778893392729,12.32,79067.54,48.9,0.54789,0.00068,18.61414]
[1778893394363,12.32,79067.54,48.9,0.54789,0.00068,18.61414]
[1778893396635,12.32,79067.65,48.9,0.54796,0.00068,18.61374]
[1778893399096,12.32,79067.7,48.9,0.54799,0.00068,18.61356]
[1778893404077,12.32,79067.7,48.9,0.54799,0.00068,18.61356]
[1778893410855,12.32,79067.35,48.9,0.54778,0.00068,18.61469]
[1778893415637,12.31,79066.83,48.9,0.54745,0.00068,18.61143]
[1778893421932,12.31,79066.25,48.9,0.54706,0.00068,18.61344]
[1778893422517,12.31,79066.25,48.9,0.54706,0.00068,18.61344]
[1778893427972,12.31,79066.25,48.9,0.54705,0.00068,18.61351]
[1778893429313,12.32,79066.4,48.9,0.54715,0.00068,18.61299]
[1778893429451,12.32,79066.4,48.9,0.54715,0.00068,18.61299]
[1778893433620,12.32,79066.46,48.9,0.54719,0.00068,18.6128]
[1778893440390,12.32,79066.35,48.9,0.5471,0.00068,18.61325]
[1778893440484,12.32,79066.35,48.9,0.5471,0.00068,18.61325]
[1778893440492,12.32,79066.35,48.9,0.5471,0.00068,18.61325]
[1778893440505,12.32,79066.35,48.9,0.5471,0.00068,18.61325]
[1778893440511,12.32,79066.35,48.9,0.54709,0.00068,18.61333]
[1778893441504,12.32,79055.25,48.9,0.53948,0.00069,18.64956]
[1778893441800,12.32,79055.25,48.9,0.53948,0.00069,18.64956]
[1778893442500,12.32,79055.25,48.9,0.53948,0.00069,18.64956]
[1778893442072,12.32,79050.42,48.9,0.53617,0.00069,18.6632]
[1778893443094,12.32,79050.42,48.9,0.53617,0.00069,18.6632]
[1778893443105,12.33,79057.13,48.9,0.54077,0.00069,18.64391]
[1778893448114,12.33,79056.91,48.9,0.54061,0.00069,18.64463]
[1778893453149,12.33,79055.32,48.9,0.53951,0.00069,18.64944]
[1778893453968,12.33,79055.32,48.9,0.53951,0.00069,18.64944]
[1778893460198,12.33,79055.22,48.9,0.53943,0.00069,18.64976]
[1778893466240,12.34,79054.38,48.9,0.53885,0.00069,18.65225]
[1778893470610,12.34,79054.54,48.9,0.53896,0.00069,18.65181]
[1778893470649,12.34,79054.54,48.9,0.53896,0.00069,18.65181]
[1778893470999,12.34,79054.54,48.9,0.53896,0.00069,18.65181]
[1778893471085,12.34,79054.54,48.9,0.53896,0.00069,18.65181]
[1778893471275,12.34,79056.56,48.9,0.54035,0.00068,18.64076]
[1778893474733,12.34,79058.12,48.9,0.54142,0.00068,18.63597]
[1778893475303,12.34,79060.52,48.9,0.54306,0.00068,18.62835]
[1778893475858,12.34,79060.52,48.9,0.54306,0.00068,18.62835]
[1778893476327,12.34,79060.52,48.9,0.54306,0.00068,18.62835]
[1778893476345,12.34,79060.52,48.9,0.54306,0.00068,18.62835]
[1778893476385,12.34,79060.52,48.9,0.54306,0.00068,18.62835]
[1778893477320,12.34,79065.51,48.9,0.54647,0.00068,18.61151]
[1778893478360,12.34,79073.81,48.9,0.55214,0.00068,18.58047]
[1778893478846,12.34,79073.81,48.9,0.55214,0.00068,18.58047]
[1778893479334,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480154,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480177,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480179,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480303,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480367,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480373,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480496,12.34,79078.92,48.9,0.55563,0.00068,18.55948]
[1778893480452,12.34,79085.46,48.9,0.56008,0.00068,18.53057]
[1778893480844,12.34,79085.46,48.9,0.56008,0.00068,18.53057]
[1778893481493,12.34,79085.46,48.9,0.56008,0.00068,18.53057]
[1778893481348,12.34,79096.31,48.9,0.56745,0.00068,18.47748]
[1778893481973,12.34,79096.31,48.9,0.56745,0.00068,18.47748]
[1778893482386,12.34,79096.31,48.9,0.56745,0.00068,18.47748]
[1778893482484,12.34,79099.37,48.9,0.56953,0.00068,18.46135]
[1778893482667,12.34,79099.37,48.9,0.56953,0.00068,18.46135]
[1778893485085,12.34,79099.66,48.9,0.56973,0.00068,18.45979]
[1778893485187,12.34,79099.66,48.9,0.56973,0.00068,18.45979]
[1778893485422,12.34,79095.8,48.9,0.56711,0.00068,18.48008]
[1778893486563,12.34,79095.8,48.9,0.56711,0.00068,18.48008]
[1778893492425,12.34,79096.43,48.9,0.56755,0.00068,18.47677]
[1778893492626,12.34,79096.43,48.9,0.56755,0.00068,18.47677]
[1778893493432,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893493991,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893494020,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893494035,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893494035,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893494402,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893494404,12.34,79096.47,48.9,0.56757,0.00068,18.47657]
[1778893494503,12.34,79078.61,48.9,0.55542,0.00068,18.56076]
[1778893495446,12.34,79063.68,48.9,0.54522,0.00068,18.61785]
[1778893496453,12.34,79060.53,48.9,0.54306,0.00068,18.62834]
[1778893497433,12.34,79060.53,48.9,0.54306,0.00068,18.62834]
[1778893498063,12.34,79060.25,48.9,0.54287,0.00068,18.62925]
[1778893498451,12.34,79060.25,48.9,0.54287,0.00068,18.62925]
[1778893498454,12.34,79060.25,48.9,0.54287,0.00068,18.62925]
[1778893498466,12.34,79060.25,48.9,0.54287,0.00068,18.62925]
[1778893498482,12.34,79060.25,48.9,0.54287,0.00068,18.62925]
[1778893498536,12.34,79067.15,48.9,0.54759,0.00068,18.6057]
[1778893499474,12.34,79073.96,48.9,0.55224,0.00068,18.57991]
[1778893500495,12.34,79073.96,48.9,0.55224,0.00068,18.57991]
[1778893500699,12.34,79076.17,48.9,0.55374,0.00068,18.57101]
[1778893501504,12.34,79076.17,48.9,0.55374,0.00068,18.57101]
[1778893501509,12.34,79076.17,48.9,0.55374,0.00068,18.57101]
[1778893501540,12.34,79076.17,48.9,0.55374,0.00068,18.57103]
[1778893502218,12.34,79076.17,48.9,0.55374,0.00068,18.57103]
[1778893502496,12.34,79080.95,48.9,0.55699,0.00068,18.55087]
[1778893504574,12.34,79081.8,48.9,0.55757,0.00068,18.54717]
[1778893505185,12.34,79082.82,48.9,0.55826,0.00068,18.54267]
[1778893510552,12.35,79080.9,48.9,0.55694,0.00068,18.55119]
[1778893515602,12.35,79081.01,48.9,0.55702,0.00068,18.55072]
[1778893520622,12.35,79080.99,48.9,0.557,0.00068,18.55084]
[1778893525657,12.35,79080.34,48.9,0.55654,0.00068,18.55372]
[1778893530659,12.35,79080.92,48.9,0.55693,0.00068,18.55126]
[1778893536734,12.35,79081.56,48.9,0.55737,0.00068,18.54346]
[1778893541769,12.36,79081.49,48.9,0.55731,0.00068,18.54383]
[1778893545585,12.36,79081.41,48.9,0.55725,0.00068,18.5442]
[1778893545651,12.36,79081.3,48.9,0.55718,0.00068,18.54469]
[1778893545797,12.36,79082.86,48.9,0.55824,0.00068,18.53783]
[1778893547373,12.36,79082.86,48.9,0.55824,0.00068,18.53783]
[1778893547474,12.36,79083.63,48.9,0.55876,0.00068,18.53438]
[1778893548229,12.36,79083.63,48.9,0.55876,0.00068,18.53438]
[1778893548274,12.36,79083.7,48.9,0.55881,0.00068,18.53407]
[1778893553853,12.36,79084.12,48.9,0.5591,0.00068,18.53214]
[1778893558928,12.36,79083.34,48.9,0.55857,0.00068,18.53564]
[1778893564933,12.35,79082.17,48.9,0.55778,0.00068,18.5408]
[1778893568768,12.35,79083.62,48.9,0.55877,0.00068,18.53434]
[1778893568976,12.35,79083.62,48.9,0.55877,0.00068,18.53434]
[1778893569385,12.35,79085.08,48.9,0.55976,0.00068,18.52773]
[1778893574417,12.35,79087.86,48.9,0.56165,0.00068,18.51484]
[1778893576019,12.36,79083.71,48.9,0.55883,0.00068,18.53396]
[1778893577242,12.36,79083.71,48.9,0.55883,0.00068,18.53396]
[1778893577342,12.36,79083.59,48.9,0.55874,0.00068,18.53451]
[1778893577734,12.36,79083.59,48.9,0.55874,0.00068,18.53451]
[1778893578309,12.36,79083.59,48.9,0.55874,0.00068,18.53451]
[1778893582189,12.36,79083.5,48.9,0.55868,0.00068,18.5349]
[1778893588347,12.35,79084.69,48.9,0.5595,0.00068,18.52949]
[1778893588402,12.35,79084.42,48.9,0.55932,0.00068,18.53071]
[1778893594060,12.35,79084.47,48.9,0.55936,0.00068,18.5254]
[1778893597599,12.36,79084.54,48.9,0.55941,0.00068,18.52511]
[1778893598108,12.36,79084.54,48.9,0.55941,0.00068,18.52511]
[1778893603208,12.36,79088.9,48.9,0.56236,0.00068,18.50487]
[1778893608243,12.36,79089.37,48.9,0.56268,0.00068,18.50262]
[1778893613278,12.36,79089.32,48.9,0.56265,0.00068,18.50285]
[1778893614102,12.36,79089.32,48.9,0.56265,0.00068,18.50285]
[1778893614285,12.36,79089.27,48.9,0.56261,0.00068,18.50309]
[1778893619320,12.35,79089.32,48.9,0.56266,0.00068,18.50277]
[1778893624355,12.35,79089.25,48.9,0.56262,0.00068,18.50303]
[1778893626590,12.35,79089.26,48.9,0.56263,0.00068,18.50296]
[1778893626642,12.35,79089.31,48.9,0.56267,0.00068,18.50269]
[1778893630340,12.35,79087.76,48.9,0.56162,0.00068,18.51006]
[1778893638336,12.35,79087.76,48.9,0.56162,0.00068,18.51005]
[1778893638592,12.35,79087.76,48.9,0.56162,0.00068,18.51005]
[1778893648529,12.35,79087.92,48.9,0.56174,0.00068,18.50923]
[1778893653564,12.35,79089.0,48.9,0.56249,0.00068,18.49898]
[1778893658599,12.35,79088.31,48.9,0.56202,0.00068,18.50228]
[1778893669676,12.35,79088.74,48.9,0.5623,0.00068,18.50026]
[1778893676725,12.35,79088.83,48.9,0.56236,0.00068,18.49986]
[1778893681253,12.35,79088.83,48.9,0.56236,0.00068,18.49986]
[1778893681272,12.35,79088.83,48.9,0.56236,0.00068,18.49986]
[1778893681760,12.35,79093.59,48.9,0.5656,0.00068,18.47651]
[1778893682767,12.35,79098.87,48.9,0.56918,0.00068,18.44917]
[1778893687803,12.34,79101.01,48.9,0.57067,0.00068,18.43737]
[1778893693036,12.34,79103.61,48.9,0.57246,0.00068,18.42282]
[1778893699887,12.33,79102.45,48.9,0.57173,0.00068,18.42879]
[1778893704922,12.32,79101.96,48.9,0.57142,0.00068,18.43126]
[1778893710607,12.32,79101.96,48.9,0.57143,0.00068,18.43121]
[1778893716491,12.31,79101.87,48.9,0.57143,0.00068,18.4262]
[1778893720642,12.31,79102.34,48.9,0.57177,0.00068,18.42342]
[1778893720721,12.31,79102.34,48.9,0.57178,0.00068,18.42332]
[1778893721660,12.31,79096.03,48.9,0.56749,0.00068,18.45719]
[1778893722353,12.31,79096.03,48.9,0.56749,0.00068,18.45719]
[1778893722445,12.31,79090.69,48.9,0.56385,0.00068,18.48418]
[1778893723323,12.31,79090.69,48.9,0.56385,0.00068,18.48418]
[1778893723387,12.31,79092.81,48.9,0.5653,0.00068,18.47364]
[1778893724772,12.31,79092.81,48.9,0.5653,0.00068,18.47364]
[1778893724793,12.31,79092.65,48.9,0.5652,0.00068,18.4744]
[1778893725288,12.31,79092.65,48.9,0.5652,0.00068,18.4744]
[1778893725339,12.31,79092.57,48.9,0.56514,0.00068,18.4748]
[1778893731110,12.3,79093.21,48.9,0.5656,0.00068,18.47143]
[1778893736145,12.3,79092.45,48.9,0.5651,0.00068,18.4751]
[1778893741180,12.29,79092.72,48.9,0.5653,0.00068,18.47359]
[1778893747222,12.29,79092.55,48.9,0.56521,0.00068,18.47425]
[1778893751250,12.29,79089.18,48.9,0.56293,0.00068,18.49076]
[1778893760313,12.28,79090.89,48.9,0.56413,0.00068,18.48216]
[1778893765568,12.28,79091.27,48.9,0.56439,0.00068,18.48021]
[1778893771394,12.27,79091.24,48.9,0.56442,0.00068,18.47499]
[1778893775428,12.27,79091.27,48.9,0.56445,0.00068,18.47478]
[1778893775511,12.27,79091.27,48.9,0.56445,0.00068,18.47478]
[1778893775529,12.27,79091.27,48.9,0.56446,0.00068,18.47473]
[1778893782556,12.27,79091.27,48.9,0.56446,0.00068,18.47473]
[1778893788513,12.27,79093.57,48.9,0.56601,0.00068,18.46331]
[1778893793548,12.27,79092.41,48.9,0.5652,0.00068,18.46928]
[1778893797340,12.27,79092.41,48.9,0.5652,0.00068,18.46928]
[1778893801201,12.28,79091.82,48.9,0.56479,0.00068,18.47235]
[1778893801252,12.28,79091.82,48.9,0.56478,0.00068,18.47237]
[1778893804204,12.28,79091.17,48.9,0.56434,0.00068,18.47564]
[1778893804735,12.28,79091.17,48.9,0.56434,0.00068,18.47564]
[1778893804832,12.28,79091.42,48.9,0.5645,0.00068,18.47443]
[1778893807258,12.28,79091.89,48.9,0.56482,0.00068,18.47209]
[1778893807808,12.28,79091.89,48.9,0.56482,0.00068,18.47209]
[1778893807896,12.28,79091.89,48.9,0.56482,0.00068,18.4721]
[1778893816709,12.28,79091.89,48.9,0.56481,0.00068,18.47216]
[1778893816709,12.28,79091.89,48.9,0.56481,0.00068,18.47216]
[1778893825773,12.29,79091.91,48.9,0.5648,0.00068,18.47224]
[1778893831815,12.29,79091.95,48.9,0.56483,0.00068,18.46702]
[1778893841319,12.29,79091.95,48.9,0.56483,0.00068,18.46702]
[1778893847916,12.29,79091.71,48.9,0.56464,0.00068,18.46843]
[1778893848934,12.3,79087.35,48.9,0.56166,0.00068,18.48966]
[1778893853969,12.3,79085.07,48.9,0.5601,0.00068,18.50034]
[1778893855983,12.3,79080.36,48.9,0.55687,0.00068,18.5215]
[1778893858194,12.3,79078.08,48.9,0.55531,0.00069,18.53131]
[1778893858229,12.3,79078.08,48.9,0.55531,0.00069,18.53131]
[1778893858295,12.3,79078.33,48.9,0.55548,0.00068,18.53026]
[1778893863331,12.3,79077.22,48.9,0.55471,0.00069,18.53499]
[1778893863417,12.3,79077.22,48.9,0.55471,0.00068,18.53503]
[1778893865961,12.3,79077.22,48.9,0.55471,0.00068,18.53503]
[1778893866751,12.3,79077.22,48.9,0.55471,0.00068,18.53503]
[1778893866851,12.3,79077.22,48.9,0.5547,0.00068,18.53509]
[1778893870776,12.3,79077.26,48.9,0.55472,0.00068,18.53493]
[1778893877134,12.31,79074.73,48.9,0.55298,0.00069,18.54541]
[1778893880232,12.31,79074.73,48.9,0.55298,0.00069,18.54541]
[1778893880269,12.31,79074.73,48.9,0.55298,0.00069,18.54543]
[1778893887204,12.31,79074.73,48.9,0.55298,0.00069,18.54542]
[1778893896046,12.31,79074.45,48.9,0.55278,0.00069,18.54655]
[1778893896165,12.31,79074.45,48.9,0.55278,0.00069,18.54655]
[1778893896267,12.31,79070.29,48.9,0.54994,0.00069,18.55775]
[1778893898281,12.31,79066.71,48.9,0.54749,0.00069,18.57101]
[1778893903869,12.31,79065.66,48.9,0.54677,0.00069,18.57476]
[1778893904079,12.31,79065.66,48.9,0.54677,0.00069,18.57474]
[1778893904537,12.31,79065.66,48.9,0.54677,0.00069,18.57474]
[1778893904775,12.31,79065.66,48.9,0.54677,0.00069,18.57474]
[1778893905404,12.31,79065.05,48.9,0.54635,0.00069,18.5769]
[1778893905765,12.31,79070.93,48.9,0.55039,0.00069,18.55527]
[1778893906098,12.31,79070.93,48.9,0.55039,0.00069,18.55527]
[1778893906341,12.3,79078.02,48.9,0.55525,0.00068,18.52667]
[1778893908530,12.3,79079.4,48.9,0.5562,0.00068,18.52077]
[1778893914397,12.3,79080.99,48.9,0.55729,0.00068,18.51386]
[1778893919763,12.3,79080.77,48.9,0.55714,0.00068,18.51481]
[1778893920684,12.3,79080.77,48.9,0.55714,0.00068,18.5148]
[1778893920785,12.3,79080.6,48.9,0.55702,0.00068,18.51554]
[1778893921296,12.3,79080.6,48.9,0.55702,0.00068,18.51554]
[1778893926579,12.3,79080.66,48.9,0.55707,0.00068,18.51527]
[1778893932524,12.3,79081.26,48.9,0.55748,0.00068,18.51262]
[1778893939573,12.3,79081.46,48.9,0.55762,0.00068,18.51167]
[1778893949643,12.3,79081.46,48.9,0.55765,0.00068,18.51153]
[1778893951615,12.3,79081.46,48.9,0.55765,0.00068,18.51152]
[1778893960725,12.29,79082.35,48.9,0.55828,0.00068,18.5024]
[1778893965694,12.29,79081.96,48.9,0.55802,0.00068,18.50412]
[1778893972807,12.29,79082.98,48.9,0.55874,0.00069,18.49936]
[1778893977842,12.28,79082.82,48.9,0.55865,0.00069,18.49998]
[1778893982712,12.28,79082.82,48.9,0.55865,0.00069,18.49998]
[1778893987912,12.28,79083.48,48.9,0.55913,0.00069,18.49677]
[1778893992947,12.27,79084.55,48.9,0.55988,0.00069,18.49178]
[1778893997982,12.27,79085.02,48.9,0.56021,0.00069,18.48951]
[1778893998252,12.27,79085.02,48.9,0.56021,0.00069,18.48951]
[1778893998580,12.27,79085.02,48.9,0.56021,0.00069,18.48951]
[1778894006282,12.27,79084.36,48.9,0.55978,0.00069,18.4924]
[1778894009940,12.26,79084.05,48.9,0.55958,0.00069,18.49377]
[1778894015101,12.27,79084.08,48.9,0.55961,0.00069,18.48855]
[1778894021803,12.27,79084.83,48.9,0.56012,0.00069,18.4851]
[1778894026808,12.26,79084.83,48.9,0.56013,0.00069,18.48503]
[1778894033392,12.26,79083.25,48.9,0.55907,0.00069,18.49215]
[1778894042052,12.26,79082.97,48.9,0.55888,0.00069,18.49339]
[1778894047345,12.25,79082.7,48.9,0.55871,0.00069,18.49451]
[1778894052380,12.25,79085.21,48.9,0.56044,0.00069,18.48295]
[1778894057402,12.25,79085.32,48.9,0.56052,0.00069,18.4824]
[1778894063763,12.25,79085.39,48.9,0.56057,0.00069,18.48204]
[1778894072520,12.25,79085.77,48.9,0.56086,0.00069,18.47506]
[1778894079569,12.25,79085.71,48.9,0.56083,0.00069,18.47527]
[1778894090155,12.25,79086.12,48.9,0.56112,0.00069,18.4733]
[1778894090256,12.24,79086.12,48.9,0.56113,0.00069,18.47323]
[1778894091775,12.24,79086.12,48.9,0.56113,0.00069,18.47323]
[1778894091875,12.24,79086.12,48.9,0.56113,0.00069,18.47322]
[1778894098135,12.24,79087.1,48.9,0.5618,0.00069,18.46855]
[1778894098201,12.24,79087.21,48.9,0.56188,0.00069,18.46802]
[1778894098705,12.24,79100.08,48.9,0.57071,0.00068,18.40197]
[1778894099917,12.24,79100.08,48.9,0.57071,0.00068,18.40197]
[1778894099963,12.24,79100.08,48.9,0.57071,0.00068,18.40197]
[1778894100010,12.24,79106.19,48.9,0.57489,0.00068,18.36744]
[1778894102634,12.24,79106.24,48.9,0.57493,0.00068,18.36707]
[1778894102950,12.24,79107.0,48.9,0.57545,0.00068,18.36261]
[1778894104637,12.24,79107.5,48.9,0.57579,0.00068,18.35967]
[1778894109782,12.24,79107.42,48.9,0.57574,0.00068,18.3601]
[1778894112339,12.24,79107.37,48.9,0.57571,0.00068,18.36036]
[1778894112806,12.24,79097.19,48.9,0.56875,0.00069,18.41741]
[1778894113812,12.24,79093.31,48.9,0.56609,0.00069,18.43767]
[1778894115249,12.24,79093.31,48.9,0.56609,0.00069,18.43766]
[1778894119587,12.24,79094.54,48.9,0.56694,0.00069,18.43129]
[1778894119688,12.24,79094.54,48.9,0.56694,0.00069,18.43128]
[1778894121196,12.24,79094.54,48.9,0.56694,0.00069,18.43128]
[1778894121437,12.24,79093.9,48.9,0.5665,0.00069,18.43458]
[1778894122079,12.24,79092.41,48.9,0.56548,0.00069,18.4422]
[1778894122526,12.24,79092.41,48.9,0.56548,0.00069,18.4422]
[1778894122875,12.24,79089.18,48.9,0.56326,0.00069,18.45828]
[1778894123312,12.24,79089.18,48.9,0.56326,0.00069,18.45828]
[1778894125254,12.24,79089.01,48.9,0.56314,0.00069,18.45913]
[1778894130932,12.24,79089.51,48.9,0.56348,0.00069,18.45671]
[1778894135911,12.24,79089.21,48.9,0.56329,0.00069,18.45307]
[1778894144022,12.24,79088.55,48.9,0.56282,0.00069,18.45637]
[1778894149058,12.24,79088.35,48.9,0.56268,0.00069,18.45737]
[1778894154263,12.24,79088.3,48.9,0.56265,0.00069,18.45764]
[1778894158998,12.24,79087.91,48.9,0.56237,0.00069,18.45954]
[1778894159015,12.24,79087.91,48.9,0.56237,0.00069,18.45954]
[1778894160135,12.24,79079.11,48.9,0.55632,0.00069,18.49984]
[1778894168191,12.24,79078.2,48.9,0.55569,0.00069,18.50375]
[1778894174719,12.24,79078.16,48.9,0.55567,0.00069,18.50392]
[1778894175242,12.24,79081.74,48.9,0.55813,0.00069,18.48823]
[1778894180277,12.24,79080.26,48.9,0.55711,0.00069,18.49485]
[1778894185312,12.25,79080.37,48.9,0.55717,0.00069,18.49443]
[1778894189020,12.25,79080.29,48.9,0.55711,0.00069,18.49481]
[1778894194375,12.25,79083.8,48.9,0.55954,0.00069,18.47397]
[1778894199618,12.25,79083.75,48.9,0.5595,0.00069,18.47422]
[1778894200927,12.25,79082.78,48.9,0.55883,0.00069,18.47865]
[1778894201028,12.25,79077.09,48.9,0.55491,0.00069,18.50358]
[1778894206497,12.25,79074.54,48.9,0.55314,0.00069,18.51423]
[1778894208598,12.25,79075.72,48.9,0.55395,0.00069,18.50939]
[1778894208604,12.25,79075.72,48.9,0.55395,0.00069,18.50939]
[1778894208612,12.25,79075.72,48.9,0.55395,0.00069,18.50939]
[1778894208662,12.25,79075.36,48.9,0.5537,0.00069,18.51089]
[1778894209636,12.25,79075.36,48.9,0.5537,0.00069,18.51089]
[1778894210160,12.25,79075.36,48.9,0.5537,0.00069,18.5109]
[1778894217577,12.26,79076.3,48.9,0.55434,0.00069,18.50706]
[1778894221231,12.26,79076.58,48.9,0.55453,0.00069,18.50591]
[1778894221333,12.26,79076.58,48.9,0.55453,0.00069,18.50594]
[1778894229661,12.26,79076.7,48.9,0.5546,0.00069,18.50552]
[1778894231654,12.26,79076.7,48.9,0.5546,0.00069,18.50552]
[1778894238724,12.27,79077.09,48.9,0.55485,0.00069,18.50398]
[1778894251815,12.27,79076.52,48.9,0.55445,0.00069,18.5014]
[1778894258864,12.27,79075.94,48.9,0.55404,0.00069,18.50388]
[1778894261532,12.27,79076.0,48.9,0.55408,0.00069,18.50364]
[1778894261582,12.27,79076.0,48.9,0.55407,0.00069,18.50366]
[1778894269941,12.28,79076.0,48.9,0.55406,0.00069,18.50374]
[1778894275983,12.28,79075.7,48.9,0.55384,0.00069,18.50509]
[1778894279019,12.28,79075.09,48.9,0.55341,0.00069,18.50763]
[1778894282260,12.29,79074.95,48.9,0.55331,0.00069,18.50826]
[1778894282289,12.3,79074.96,48.9,0.55327,0.00069,18.50848]
[1778894285368,12.31,79074.92,48.9,0.5532,0.00069,18.50892]
[1778894285450,12.31,79074.92,48.9,0.5532,0.00069,18.50892]
[1778894285410,12.33,79074.92,48.9,0.55312,0.00069,18.50944]
[1778894286400,12.33,79074.92,48.9,0.55312,0.00069,18.50944]
[1778894286295,12.33,79067.02,48.9,0.54768,0.00069,18.53981]
[1778894287060,12.33,79063.89,48.9,0.54554,0.00069,18.55086]
[1778894292096,12.34,79062.83,48.9,0.54477,0.00069,18.5547]
[1778894297131,12.35,79061.3,48.9,0.54368,0.00069,18.55997]
[1778894297664,12.35,79061.3,48.9,0.54368,0.00069,18.55997]
[1778894303173,12.36,79060.62,48.9,0.5432,0.00069,18.56229]
[1778894306736,12.36,79060.87,48.9,0.54336,0.00069,18.56152]
[1778894306758,12.36,79060.87,48.9,0.54336,0.00069,18.56152]
[1778894306764,12.36,79060.87,48.9,0.54336,0.00069,18.56152]
[1778894306801,12.36,79060.87,48.9,0.54336,0.00069,18.56152]
[1778894307201,12.36,79065.58,48.9,0.54658,0.00068,18.54558]
[1778894308249,12.36,79065.58,48.9,0.54658,0.00068,18.54558]
[1778894308350,12.36,79067.87,48.9,0.54815,0.00068,18.53741]
[1778894309656,12.36,79068.82,48.9,0.5488,0.00068,18.53393]
[1778894310222,12.36,79069.2,48.9,0.54906,0.00068,18.53252]
[1778894315257,12.37,79070.68,48.9,0.55008,0.00068,18.52188]
[1778894320304,12.37,79072.49,48.9,0.55131,0.00068,18.51495]
[1778894326216,12.37,79074.05,48.9,0.55237,0.00068,18.50883]
[1778894326334,12.37,79074.1,48.9,0.55241,0.00068,18.50863]
[1778894329284,12.37,79075.63,48.9,0.55345,0.00068,18.50254]
[1778894329358,12.37,79075.63,48.9,0.55344,0.00068,18.50256]
[1778894329592,12.37,79075.63,48.9,0.55344,0.00068,18.50256]
[1778894329686,12.37,79075.63,48.9,0.55344,0.00068,18.50256]
[1778894332137,12.37,79075.84,48.9,0.55358,0.00068,18.50175]
[1778894332543,12.37,79075.84,48.9,0.55358,0.00068,18.50175]
[1778894341209,12.37,79075.84,48.9,0.55357,0.00068,18.50177]
[1778894346031,12.38,79075.84,48.9,0.55354,0.00068,18.502]
[1778894347173,12.39,79077.56,48.9,0.55469,0.00068,18.49506]
[1778894347481,12.39,79084.11,48.9,0.55915,0.00068,18.46672]
[1778894348479,12.39,79084.11,48.9,0.55915,0.00068,18.46672]
[1778894348488,12.39,79089.61,48.9,0.56289,0.00068,18.44115]
[1778894349495,12.39,79095.27,48.9,0.56672,0.00068,18.41316]
[1778894350462,12.39,79095.27,48.9,0.56672,0.00068,18.41316]
[1778894350502,12.39,79097.31,48.9,0.5681,0.00068,18.40266]
[1778894352516,12.39,79102.48,48.9,0.5716,0.00068,18.37501]
[1778894357551,12.39,79100.78,48.9,0.57046,0.00068,18.38421]
[1778894363594,12.39,79103.87,48.9,0.57256,0.00068,18.36721]
[1778894368629,12.39,79101.55,48.9,0.571,0.00068,18.37988]
[1778894375941,12.38,79101.52,48.9,0.57098,0.00068,18.38002]
[1778894379287,12.38,79101.48,48.9,0.57098,0.00068,18.375]
[1778894379293,12.38,79101.48,48.9,0.57098,0.00068,18.375]
[1778894379348,12.38,79101.41,48.9,0.57094,0.00068,18.37533]
[1778894382298,12.38,79100.99,48.9,0.57066,0.00068,18.37764]
[1778894387378,12.38,79101.09,48.9,0.57071,0.00068,18.37719]
[1778894393366,12.39,79101.27,48.9,0.57082,0.00068,18.37632]
[1778894396326,12.39,79101.27,48.9,0.57082,0.00068,18.37634]
[1778894396424,12.39,79101.27,48.9,0.57082,0.00068,18.37634]
[1778894396484,12.39,79101.27,48.9,0.57081,0.00068,18.37645]
[1778894396687,12.39,79101.27,48.9,0.57081,0.00068,18.37645]
[1778894397324,12.39,79101.27,48.9,0.57081,0.00068,18.37645]
[1778894397379,12.39,79101.27,48.9,0.57081,0.00068,18.37645]
[1778894397405,12.39,79093.69,48.9,0.56566,0.00068,18.41606]
[1778894397628,12.39,79093.69,48.9,0.56566,0.00068,18.41606]
[1778894398532,12.39,79093.69,48.9,0.56566,0.00068,18.41606]
[1778894398539,12.39,79093.69,48.9,0.56566,0.00068,18.41606]
[1778894398393,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894398699,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894398823,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894398837,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894398896,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894399023,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894399283,12.39,79087.73,48.9,0.56161,0.00068,18.44504]
[1778894400569,12.39,79089.13,48.9,0.56256,0.00068,18.43844]
[1778894401384,12.39,79086.93,48.9,0.56106,0.00068,18.44885]
[1778894404102,12.39,79086.29,48.9,0.56062,0.00068,18.45184]
[1778894404159,12.39,79086.09,48.9,0.56048,0.00068,18.45278]
[1778894406895,12.39,79089.48,48.9,0.56279,0.00068,18.43682]
[1778894408993,12.39,79089.46,48.9,0.56278,0.00068,18.4369]
[1778894409054,12.39,79089.46,48.9,0.56278,0.00068,18.4369]
[1778894409162,12.39,79089.5,48.9,0.56281,0.00068,18.4367]
[1778894409916,12.39,79097.17,48.9,0.56801,0.00068,18.39837]
[1778894411333,12.39,79097.17,48.9,0.56801,0.00068,18.39837]
[1778894411405,12.39,79097.78,48.9,0.56843,0.00068,18.39515]
[1778894416965,12.39,79098.62,48.9,0.56902,0.00068,18.39056]
[1778894418954,12.39,79098.06,48.9,0.56864,0.00068,18.39348]
[1778894419152,12.39,79098.18,48.9,0.56873,0.00068,18.39282]
[1778894419986,12.39,79102.12,48.9,0.5714,0.00068,18.37166]
[1778894421452,12.39,79102.12,48.9,0.5714,0.00068,18.37166]
[1778894421553,12.38,79101.49,48.9,0.57098,0.00068,18.37505]
[1778894427042,12.38,79100.92,48.9,0.5706,0.00068,18.37812]
[1778894433087,12.38,79100.23,48.9,0.57015,0.00068,18.37668]
[1778894433892,12.38,79100.23,48.9,0.57015,0.00068,18.37668]
[1778894438963,12.38,79100.23,48.9,0.57015,0.00068,18.37668]
[1778894439115,12.38,79100.23,48.9,0.57015,0.00068,18.37668]
[1778894444159,12.38,79101.26,48.9,0.57085,0.00068,18.3711]
[1778894445195,12.38,79101.26,48.9,0.57085,0.00068,18.3711]
[1778894445262,12.38,79101.26,48.9,0.57085,0.00068,18.3711]
[1778894445318,12.38,79101.26,48.9,0.57085,0.00068,18.3711]
[1778894445625,12.38,79101.26,48.9,0.57085,0.00068,18.3711]
[1778894446178,12.38,79099.69,48.9,0.56979,0.00068,18.37955]
[1778894449227,12.38,79099.88,48.9,0.56991,0.00068,18.37856]
[1778894449593,12.38,79099.88,48.9,0.56991,0.00068,18.37856]
[1778894449279,12.38,79100.88,48.9,0.57059,0.00068,18.37319]
[1778894450325,12.38,79100.88,48.9,0.57059,0.00068,18.37319]
[1778894450585,12.38,79100.88,48.9,0.57059,0.00068,18.37319]
[1778894450615,12.38,79100.88,48.9,0.57059,0.00068,18.37319]
[1778894451213,12.38,79101.66,48.9,0.57111,0.00068,18.36897]
[1778894451858,12.38,79101.66,48.9,0.57111,0.00068,18.36897]
[1778894453839,12.38,79101.66,48.9,0.57111,0.00068,18.36899]
[1778894453849,12.39,79101.66,48.9,0.57111,0.00068,18.36902]
[1778894459055,12.39,79102.22,48.9,0.57149,0.00068,18.36594]
[1778894464216,12.39,79103.45,48.9,0.57232,0.00068,18.35915]
[1778894470347,12.38,79105.42,48.9,0.57366,0.00068,18.3481]
[1778894476474,12.38,79104.53,48.9,0.57306,0.00068,18.3531]
[1778894482431,12.38,79105.78,48.9,0.5739,0.00068,18.34606]
[1778894487466,12.38,79108.26,48.9,0.57558,0.00068,18.33183]
[1778894492501,12.38,79108.56,48.9,0.57581,0.00068,18.32488]
[1778894497536,12.38,79109.44,48.9,0.57641,0.00068,18.31969]
[1778894503126,12.38,79108.15,48.9,0.57554,0.00068,18.32718]
[1778894503228,12.38,79108.15,48.9,0.57554,0.00068,18.32717]
[1778894508613,12.38,79109.05,48.9,0.57617,0.00068,18.32178]
[1778894513648,12.38,79110.24,48.9,0.57699,0.00068,18.31466]
[1778894524725,12.37,79110.06,48.9,0.57689,0.00068,18.31547]
[1778894529760,12.37,79110.06,48.9,0.5769,0.00068,18.31538]
[1778894534795,12.37,79110.84,48.9,0.57744,0.00068,18.31064]
[1778894544865,12.36,79110.5,48.9,0.57724,0.00068,18.31245]
[1778894548717,12.36,79110.5,48.9,0.57724,0.00068,18.31245]
[1778894548814,12.36,79110.47,48.9,0.57723,0.00068,18.31253]
[1778894549900,12.36,79100.65,48.9,0.57057,0.00068,18.36829]
[1778894550907,12.36,79096.96,48.9,0.56806,0.00068,18.38793]
[1778894555756,12.36,79098.14,48.9,0.56887,0.00068,18.37663]
[1778894555768,12.36,79098.14,48.9,0.56887,0.00068,18.37663]
[1778894555802,12.36,79098.14,48.9,0.56887,0.00068,18.37663]
[1778894555847,12.36,79098.14,48.9,0.56887,0.00068,18.37663]
[1778894555951,12.36,79098.14,48.9,0.56887,0.00068,18.37663]
[1778894555995,12.36,79102.73,48.9,0.57199,0.00068,18.35184]
[1778894556796,12.36,79102.73,48.9,0.57199,0.00068,18.35184]
[1778894556950,12.36,79116.59,48.9,0.58138,0.00068,18.27011]
[1778894558312,12.36,79116.59,48.9,0.58138,0.00068,18.27011]
[1778894558413,12.36,79115.61,48.9,0.58072,0.00068,18.27623]
[1778894559217,12.36,79115.61,48.9,0.58072,0.00068,18.27623]
[1778894559276,12.36,79116.44,48.9,0.58128,0.00068,18.27106]
[1778894560301,12.36,79116.44,48.9,0.58128,0.00068,18.27106]
[1778894560382,12.36,79116.44,48.9,0.58128,0.00068,18.27106]
[1778894561585,12.36,79116.42,48.9,0.58126,0.00068,18.27118]
[1778894567833,12.36,79116.4,48.9,0.58125,0.00068,18.27129]
[1778894568578,12.36,79116.4,48.9,0.58125,0.00068,18.27129]
[1778894568680,12.36,79115.78,48.9,0.58083,0.00068,18.27519]
[1778894569568,12.36,79115.78,48.9,0.58083,0.00068,18.27519]
[1778894569664,12.36,79114.94,48.9,0.58026,0.00068,18.28041]
[1778894570559,12.36,79114.94,48.9,0.58026,0.00068,18.28041]
[1778894572205,12.36,79115.09,48.9,0.58036,0.00068,18.27952]
[1778894572277,12.37,79115.1,48.9,0.58036,0.00068,18.27949]
[1778894578098,12.37,79114.37,48.9,0.57986,0.00068,18.28407]
[1778894580374,12.37,79114.59,48.9,0.58001,0.00068,18.28273]
[1778894580475,12.37,79114.59,48.9,0.58,0.00068,18.28274]
[1778894585966,12.37,79114.56,48.9,0.57997,0.00068,18.28305]
[1778894587299,12.37,79112.74,48.9,0.57873,0.00068,18.29424]
[1778894587685,12.37,79111.35,48.9,0.57779,0.00068,18.30265]
[1778894589727,12.37,79111.6,48.9,0.57796,0.00068,18.30115]
[1778894590771,12.37,79111.56,48.9,0.57792,0.00068,18.30145]
[1778894594175,12.37,79109.52,48.9,0.57654,0.00068,18.31361]
[1778894594213,12.37,79109.52,48.9,0.57653,0.00068,18.31364]
[1778894599807,12.38,79109.52,48.9,0.57652,0.00068,18.31373]
[1778894607302,12.38,79109.69,48.9,0.57662,0.00068,18.31288]
[1778894611669,12.38,79109.88,48.9,0.57674,0.00068,18.31181]
[1778894611699,12.38,79109.88,48.9,0.57676,0.00068,18.30668]
[1778894617808,12.38,79109.61,48.9,0.57657,0.00068,18.30836]
[1778894619638,12.38,79109.74,48.9,0.57665,0.00068,18.30768]
[1778894619676,12.38,79109.14,48.9,0.57623,0.00068,18.31125]
[1778894625491,12.38,79106.97,48.9,0.57477,0.00068,18.32375]
[1778894625592,12.38,79106.29,48.9,0.57432,0.00068,18.32761]
[1778894631491,12.38,79104.51,48.9,0.57311,0.00068,18.33771]
[1778894631535,12.38,79103.99,48.9,0.57275,0.00068,18.34063]
[1778894634669,12.38,79103.97,48.9,0.57274,0.00068,18.34075]
[1778894642547,12.38,79103.49,48.9,0.57242,0.00068,18.3434]
[1778894647810,12.38,79104.52,48.9,0.57311,0.00068,18.33767]
[1778894651474,12.38,79103.61,48.9,0.57249,0.00068,18.34276]
[1778894655638,12.39,79098.73,48.9,0.56918,0.00068,18.36931]
[1778894660673,12.39,79099.25,48.9,0.56952,0.00068,18.36665]
[1778894660945,12.39,79099.25,48.9,0.56952,0.00068,18.36665]
[1778894661680,12.39,79098.63,48.9,0.56909,0.00068,18.37]
[1778894666715,12.4,79097.05,48.9,0.56798,0.00068,18.37856]
[1778894671341,12.4,79096.42,48.9,0.56754,0.00068,18.38196]
[1778894672757,12.4,79102.72,48.9,0.57181,0.00068,18.34338]
[1778894677792,12.41,79102.52,48.9,0.57165,0.00068,18.34471]
[1778894682827,12.41,79099.4,48.9,0.56951,0.00068,18.36173]
[1778894687862,12.41,79099.17,48.9,0.56934,0.00068,18.36309]
[1778894692897,12.42,79098.72,48.9,0.56902,0.00068,18.36559]
[1778894696232,12.42,79098.27,48.9,0.56871,0.00068,18.36797]
[1778894696778,12.42,79098.23,48.9,0.56868,0.00068,18.36825]
[1778894696911,12.42,79098.23,48.9,0.56868,0.00068,18.36825]
[1778894697295,12.42,79088.69,48.9,0.56221,0.00068,18.41585]
[1778894698776,12.42,79080.76,48.9,0.55682,0.00068,18.45172]
[1778894699030,12.42,79080.76,48.9,0.55682,0.00068,18.45172]
[1778894699110,12.42,79078.08,48.9,0.55499,0.00068,18.46307]
[1778894702816,12.42,79075.5,48.9,0.55323,0.00068,18.47367]
[1778894702853,12.42,79068.99,48.9,0.54879,0.00068,18.49877]
[1778894702948,12.42,79068.99,48.9,0.54879,0.00068,18.49877]
[1778894704962,12.42,79067.0,48.9,0.54743,0.00068,18.50598]
[1778894705016,12.42,79067.15,48.9,0.54753,0.00068,18.50544]
[1778894706370,12.42,79067.15,48.9,0.54753,0.00068,18.50544]
[1778894707282,12.42,79067.15,48.9,0.54753,0.00068,18.50545]
[1778894708510,12.42,79067.08,48.9,0.54748,0.00068,18.5057]
[1778894710468,12.42,79067.08,48.9,0.54748,0.00068,18.5057]
[1778894711413,12.42,79067.08,48.9,0.54748,0.00068,18.5057]
[1778894711419,12.42,79066.94,48.9,0.54739,0.00068,18.50619]
[1778894712363,12.42,79066.94,48.9,0.54739,0.00068,18.50619]
[1778894712669,12.42,79066.94,48.9,0.54739,0.00068,18.50619]
[1778894713017,12.42,79065.6,48.9,0.54647,0.00068,18.51091]
[1778894719244,12.42,79064.87,48.9,0.54597,0.00068,18.51348]
[1778894727136,12.43,79063.87,48.9,0.54528,0.00068,18.51695]
[1778894733179,12.43,79063.91,48.9,0.5453,0.00068,18.5118]
[1778894734422,12.43,79063.91,48.9,0.5453,0.00068,18.5118]
[1778894737569,12.43,79063.62,48.9,0.5451,0.00068,18.51279]
[1778894740344,12.43,79064.21,48.9,0.54549,0.00068,18.51083]
[1778894740688,12.43,79064.21,48.9,0.54549,0.00068,18.51083]
[1778894741326,12.44,79064.29,48.9,0.54555,0.00068,18.51057]
[1778894741732,12.44,79064.29,48.9,0.54555,0.00068,18.51057]
[1778894746399,12.44,79064.19,48.9,0.54547,0.00068,18.51094]
[1778894747638,12.44,79064.19,48.9,0.54547,0.00068,18.51098]
[1778894753319,12.44,79064.19,48.9,0.54545,0.00068,18.51104]
[1778894761497,12.44,79061.95,48.9,0.54392,0.00068,18.51855]
[1778894762630,12.45,79062.31,48.9,0.54416,0.00068,18.51739]
[1778894763620,12.45,79062.05,48.9,0.54398,0.00068,18.51825]
[1778894769437,12.45,79062.08,48.9,0.544,0.00068,18.51818]
[1778894775297,12.45,79062.12,48.9,0.54402,0.00068,18.51809]
[1778894782528,12.46,79062.64,48.9,0.54435,0.00068,18.51651]
[1778894787563,12.46,79062.57,48.9,0.54428,0.00068,18.51682]
[1778894793605,12.47,79064.11,48.9,0.54533,0.00068,18.50665]
[1778894799647,12.47,79063.33,48.9,0.54478,0.00068,18.50936]
[1778894801282,12.47,79063.36,48.9,0.5448,0.00068,18.50928]
[1778894803770,12.47,79063.33,48.9,0.54477,0.00068,18.50939]
[1778894810202,12.48,79062.98,48.9,0.54452,0.00068,18.51063]
[1778894816767,12.49,79062.56,48.9,0.5442,0.00068,18.51219]
[1778894819597,12.49,79062.08,48.9,0.54387,0.00068,18.51379]
[1778894819630,12.49,79062.08,48.9,0.54387,0.00068,18.51379]
[1778894825831,12.49,79060.41,48.9,0.54273,0.00068,18.51918]
[1778894828266,12.49,79060.12,48.9,0.54253,0.00068,18.5201]
[1778894828271,12.49,79060.12,48.9,0.54253,0.00068,18.5201]
[1778894830471,12.49,79060.08,48.9,0.5425,0.00068,18.52025]
[1778894831741,12.49,79060.08,48.9,0.5425,0.00068,18.52025]
[1778894837914,12.49,79059.39,48.9,0.54203,0.00068,18.52242]
[1778894842949,12.49,79059.36,48.9,0.54201,0.00068,18.52252]
[1778894850713,12.49,79059.35,48.9,0.542,0.00068,18.52255]
[1778894855149,12.49,79059.57,48.9,0.54216,0.00068,18.51677]
[1778894855275,12.49,79059.57,48.9,0.54216,0.00068,18.51677]
[1778894856040,12.5,79050.97,48.9,0.5363,0.00068,18.54169]
[1778894859061,12.5,79047.1,48.9,0.53365,0.00068,18.55163]
[1778894860142,12.5,79047.1,48.9,0.53365,0.00068,18.55163]
[1778894860366,12.5,79047.1,48.9,0.53365,0.00068,18.55163]
[1778894860467,12.5,79046.78,48.9,0.53343,0.00068,18.55242]
[1778894861848,12.5,79046.78,48.9,0.53343,0.00068,18.55242]
[1778894867117,12.5,79045.13,48.9,0.53231,0.00068,18.55636]
[1778894869131,12.5,79038.35,48.9,0.52768,0.00068,18.57102]
[1778894874166,12.51,79038.27,48.9,0.52762,0.00068,18.57122]
[1778894879401,12.51,79038.17,48.9,0.52754,0.00068,18.57144]
[1778894879478,12.51,79038.17,48.9,0.52754,0.00068,18.57144]
[1778894880649,12.51,79038.17,48.9,0.52754,0.00068,18.57145]
[1778894884200,12.52,79036.16,48.9,0.52616,0.00068,18.5753]
[1778894884470,12.52,79036.16,48.9,0.52616,0.00068,18.5753]
[1778894884545,12.52,79036.16,48.9,0.52616,0.00068,18.5753]
[1778894884560,12.52,79036.16,48.9,0.52616,0.00068,18.5753]
[1778894884592,12.52,79036.16,48.9,0.52616,0.00068,18.5753]
[1778894884918,12.52,79036.03,48.9,0.52607,0.00068,18.57555]
[1778894885243,12.52,79030.18,48.9,0.52208,0.00068,18.58541]
[1778894886202,12.52,79030.18,48.9,0.52208,0.00068,18.58541]
[1778894886691,12.52,79030.18,48.9,0.52208,0.00068,18.58541]
[1778894887286,12.52,79027.64,48.9,0.52035,0.00068,18.58912]
[1778894889298,12.52,79028.11,48.9,0.52067,0.00068,18.58847]
[1778894890038,12.52,79028.11,48.9,0.52067,0.00068,18.58847]
[1778894890058,12.52,79028.11,48.9,0.52067,0.00068,18.58847]
[1778894890096,12.52,79028.11,48.9,0.52066,0.00068,18.58847]
[1778894890824,12.52,79028.11,48.9,0.52066,0.00068,18.58847]
[1778894890900,12.52,79024.98,48.9,0.51853,0.00068,18.59263]
[1778894891105,12.52,79024.98,48.9,0.51853,0.00068,18.59263]
[1778894891160,12.52,79024.98,48.9,0.51853,0.00068,18.59263]
[1778894891246,12.52,79024.98,48.9,0.51853,0.00068,18.59263]
[1778894891449,12.52,79024.98,48.9,0.51853,0.00068,18.59263]
[1778894891754,12.52,79024.98,48.9,0.51853,0.00068,18.59263]
[1778894891979,12.53,79012.84,48.9,0.51024,0.00068,18.60371]
[1778894892431,12.53,79007.1,48.9,0.50632,0.00068,18.60616]
[1778894893721,12.53,79007.1,48.9,0.50632,0.00068,18.60616]
[1778894894070,12.53,79005.95,48.9,0.50554,0.00068,18.60643]
[1778894894928,12.53,79005.95,48.9,0.50554,0.00068,18.60643]
[1778894897534,12.53,79004.41,48.9,0.50449,0.00068,18.60668]
[1778894897635,12.53,79004.22,48.9,0.50436,0.00068,18.60671]
[1778894898724,12.53,79004.22,48.9,0.50436,0.00068,18.60671]
[1778894898826,12.54,79004.21,48.9,0.50435,0.00068,18.60671]
[1778894899278,12.54,79004.21,48.9,0.50435,0.00068,18.60671]
[1778894905383,12.55,79003.97,48.9,0.50418,0.00068,18.60673]
[1778894910606,12.56,79003.93,48.9,0.50416,0.00068,18.60674]
[1778894912103,12.56,79003.89,48.9,0.50413,0.00068,18.60674]
[1778894913332,12.56,79000.26,48.9,0.50166,0.00068,18.60164]
[1778894915399,12.56,78997.74,48.9,0.49994,0.00068,18.60121]
[1778894915561,12.56,78997.74,48.9,0.49994,0.00068,18.60121]
[1778894916025,12.57,78997.78,48.9,0.49997,0.00068,18.60122]
[1778894917138,12.57,78997.76,48.9,0.49995,0.00068,18.60122]
[1778894918074,12.57,78997.76,48.9,0.49995,0.00068,18.60122]
[1778894920304,12.57,78999.64,48.9,0.50124,0.00068,18.60157]
[1778894921045,12.57,78999.64,48.9,0.50124,0.00068,18.60157]
[1778894921056,12.57,79001.62,48.9,0.50258,0.00068,18.60174]
[1778894923050,12.57,79003.26,48.9,0.5037,0.00068,18.60171]
[1778894923509,12.57,79003.38,48.9,0.50378,0.00068,18.6017]
[1778894926645,12.57,79003.38,48.9,0.50378,0.00068,18.6017]
[1778894926746,12.57,79003.48,48.9,0.50385,0.00068,18.6017]
[1778894929305,12.57,79003.48,48.9,0.50385,0.00068,18.6017]
[1778894929648,12.57,79003.48,48.9,0.50385,0.00068,18.6017]
[1778894929739,12.57,79003.48,48.9,0.50385,0.00068,18.6017]
[1778894929804,12.57,79003.48,48.9,0.50385,0.00068,18.6017]
[1778894929816,12.58,79003.48,48.9,0.50385,0.00068,18.6017]
[1778894931565,12.57,79007.71,48.9,0.50673,0.00068,18.60091]
[1778894935272,12.57,79007.96,48.9,0.5069,0.00068,18.60084]
[1778894942354,12.57,79008.03,48.9,0.50695,0.00068,18.60082]
[1778894942642,12.56,79009.8,48.9,0.50815,0.00068,18.60017]
[1778894945896,12.57,79012.09,48.9,0.50971,0.00068,18.59908]
[1778894948684,12.57,79015.86,48.9,0.51227,0.00068,18.59667]
[1778894951864,12.56,79020.48,48.9,0.51542,0.00068,18.59267]
[1778894955733,12.56,79016.57,48.9,0.51276,0.00068,18.59612]
[1778894956507,12.56,79016.57,48.9,0.51276,0.00068,18.59612]
[1778894956740,12.56,79012.21,48.9,0.50979,0.00068,18.59901]
[1778894958038,12.56,79012.21,48.9,0.50979,0.00068,18.59901]
[1778894961055,12.56,79016.07,48.9,0.51242,0.00068,18.59651]
[1778894961775,12.56,79012.17,48.9,0.50977,0.00068,18.59903]
[1778894966800,12.56,79010.47,48.9,0.50861,0.00068,18.59987]
[1778894971887,12.55,79010.13,48.9,0.50838,0.00068,18.60002]
[1778894977095,12.55,79009.78,48.9,0.50814,0.00068,18.59509]
[1778894978181,12.55,79010.51,48.9,0.50864,0.00068,18.59477]
[1778894978894,12.55,79010.96,48.9,0.50895,0.00068,18.59456]
[1778894982696,12.55,79011.15,48.9,0.50908,0.00068,18.59447]
[1778894983368,12.55,79011.07,48.9,0.50902,0.00068,18.59451]
[1778894986510,12.56,79009.76,48.9,0.50813,0.00068,18.5951]
[1778894986950,12.56,79008.36,48.9,0.50717,0.00068,18.59562]
[1778894991985,12.56,79007.07,48.9,0.5063,0.00068,18.59601]
[1778894995726,12.55,79006.02,48.9,0.50558,0.00068,18.59626]
[1778894996013,12.55,79004.14,48.9,0.5043,0.00068,18.59656]
[1778894996725,12.55,79004.14,48.9,0.5043,0.00068,18.59656]
[1778894997020,12.55,79000.47,48.9,0.5018,0.00068,18.59658]
[1778894997366,12.55,79000.47,48.9,0.5018,0.00068,18.59658]
[1778894998027,12.55,79001.23,48.9,0.50232,0.00068,18.59664]
[1778894999351,12.56,79001.13,48.9,0.50225,0.00068,18.59663]
[1778894999374,12.56,79001.13,48.9,0.50225,0.00068,18.59663]
[1778895006100,12.57,78999.34,48.9,0.50103,0.00068,18.59645]
[1778895011137,12.58,78999.41,48.9,0.50108,0.00068,18.59646]
[1778895016165,12.58,79000.8,48.9,0.50202,0.00068,18.59661]
[1778895016734,12.58,79000.8,48.9,0.50202,0.00068,18.59661]
[1778895021660,12.58,79000.94,48.9,0.50212,0.00068,18.59662]
[1778895023015,12.57,79000.94,48.9,0.50212,0.00068,18.59662]
[1778895027689,12.57,79001.44,48.9,0.50246,0.00068,18.59665]
[1778895027764,12.57,79001.44,48.9,0.50246,0.00068,18.59665]
[1778895028685,12.57,79001.44,48.9,0.50246,0.00068,18.59665]
[1778895029711,12.57,79002.34,48.9,0.50307,0.00068,18.59666]
[1778895033782,12.57,79002.38,48.9,0.5031,0.00068,18.59158]
[1778895041706,12.57,79002.38,48.9,0.5031,0.00068,18.59158]
[1778895041807,12.57,79002.38,48.9,0.5031,0.00068,18.59158]
[1778895044597,12.57,79002.38,48.9,0.5031,0.00068,18.59158]
[1778895044698,12.57,79003.05,48.9,0.50356,0.00068,18.59156]
[1778895045539,12.57,79003.05,48.9,0.50356,0.00068,18.59156]
[1778895045640,12.57,79003.05,48.9,0.50356,0.00068,18.59156]
[1778895046907,12.57,79003.05,48.9,0.50356,0.00068,18.59156]
[1778895046909,12.57,79003.19,48.9,0.50365,0.00068,18.59155]
[1778895047632,12.57,79003.19,48.9,0.50365,0.00068,18.59155]
[1778895047733,12.57,79003.19,48.9,0.50365,0.00068,18.59155]
[1778895053127,12.57,79003.19,48.9,0.50365,0.00068,18.59155]
[1778895053189,12.57,79007.67,48.9,0.5067,0.00068,18.59076]
[1778895054247,12.57,79008.0,48.9,0.50693,0.00068,18.59066]
[1778895054348,12.57,79008.0,48.9,0.50693,0.00068,18.59066]
[1778895055261,12.57,79008.0,48.9,0.50693,0.00068,18.59066]
[1778895055569,12.57,79008.0,48.9,0.50693,0.00068,18.59066]
[1778895056179,12.57,79008.0,48.9,0.50693,0.00068,18.59066]
[1778895056490,12.57,79007.78,48.9,0.50678,0.00068,18.59073]
[1778895058129,12.57,79007.78,48.9,0.50678,0.00068,18.59073]
[1778895058230,12.57,79007.99,48.9,0.50692,0.00068,18.59066]
[1778895062019,12.57,79009.93,48.9,0.50824,0.00068,18.58995]
[1778895062132,12.57,79009.93,48.9,0.50824,0.00068,18.58995]
[1778895062158,12.56,79009.94,48.9,0.50825,0.00068,18.58994]
[1778895062380,12.56,79009.94,48.9,0.50825,0.00068,18.58994]
[1778895062974,12.56,79016.69,48.9,0.51285,0.00068,18.58587]
[1778895063763,12.56,79030.01,48.9,0.52191,0.00068,18.57059]
[1778895064566,12.56,79030.01,48.9,0.52191,0.00068,18.57059]
[1778895064649,12.56,79030.01,48.9,0.52191,0.00068,18.57059]
[1778895065073,12.56,79030.01,48.9,0.52191,0.00068,18.57059]
[1778895065131,12.56,79033.88,48.9,0.52454,0.00068,18.56434]
[1778895071974,12.56,79034.51,48.9,0.52498,0.00068,18.56323]
[1778895077607,12.55,79034.66,48.9,0.52509,0.00068,18.56293]
[1778895084272,12.55,79034.64,48.9,0.52509,0.00068,18.56295]
[1778895089905,12.54,79034.72,48.9,0.52515,0.00068,18.56278]
[1778895096523,12.54,79034.7,48.9,0.52515,0.00068,18.55771]
[1778895097293,12.54,79034.73,48.9,0.52517,0.00068,18.55765]
[1778895098748,12.54,79034.7,48.9,0.52515,0.00068,18.5577]
[1778895098787,12.54,79034.7,48.9,0.52515,0.00068,18.5577]
[1778895098838,12.54,79034.43,48.9,0.52497,0.00068,18.55817]
[1778895099822,12.54,79034.43,48.9,0.52497,0.00068,18.55817]
[1778895100474,12.54,79033.57,48.9,0.52438,0.00068,18.55966]
[1778895100776,12.54,79034.28,48.9,0.52486,0.00068,18.55844]
[1778895101489,12.54,79034.28,48.9,0.52486,0.00068,18.55844]
[1778895101823,12.54,79034.28,48.9,0.52486,0.00068,18.55844]
[1778895102451,12.54,79033.5,48.9,0.52433,0.00068,18.55979]
[1778895102790,12.54,79032.98,48.9,0.52398,0.00068,18.56067]
[1778895105301,12.54,79032.95,48.9,0.52395,0.00068,18.56072]
[1778895105648,12.54,79032.95,48.9,0.52395,0.00068,18.56072]
[1778895108779,12.54,79033.87,48.9,0.52458,0.00068,18.55917]
[1778895109253,12.54,79033.87,48.9,0.52458,0.00068,18.55917]
[1778895109652,12.54,79033.98,48.9,0.52465,0.00068,18.55899]
[1778895109840,12.54,79033.96,48.9,0.52464,0.00068,18.55902]
[1778895116889,12.55,79033.81,48.9,0.52453,0.00068,18.55929]
[1778895118216,12.55,79033.81,48.9,0.52453,0.00068,18.55929]
[1778895118236,12.55,79033.82,48.9,0.52453,0.00068,18.55928]
[1778895118313,12.55,79033.82,48.9,0.52453,0.00068,18.55928]
[1778895119650,12.55,79033.77,48.9,0.5245,0.00068,18.55937]
[1778895120258,12.55,79033.77,48.9,0.5245,0.00068,18.55937]
[1778895119751,12.55,79033.77,48.9,0.5245,0.00068,18.55937]
[1778895120917,12.55,79033.78,48.9,0.52451,0.00068,18.55936]
[1778895121826,12.55,79033.78,48.9,0.52451,0.00068,18.55936]
[1778895121927,12.55,79033.78,48.9,0.5245,0.00068,18.55936]
[1778895125802,12.55,79033.76,48.9,0.52449,0.00068,18.5594]
[1778895125874,12.55,79033.76,48.9,0.52449,0.00068,18.5594]
[1778895129283,12.55,79033.75,48.9,0.52448,0.00068,18.55942]
[1778895131273,12.55,79033.61,48.9,0.52438,0.00068,18.55966]
[1778895131336,12.55,79033.62,48.9,0.52439,0.00068,18.55964]
[1778895137030,12.55,79034.03,48.9,0.52467,0.00068,18.55895]
[1778895140565,12.56,79034.11,48.9,0.52472,0.00068,18.55882]
[1778895141058,12.56,79034.1,48.9,0.52471,0.00068,18.55884]
[1778895143271,12.56,79033.92,48.9,0.52459,0.00068,18.55915]
[1778895144079,12.56,79034.04,48.9,0.52467,0.00068,18.55895]
[1778895145222,12.56,79034.04,48.9,0.52467,0.00068,18.55895]
[1778895145323,12.56,79034.02,48.9,0.52465,0.00068,18.55899]
[1778895145557,12.56,79034.02,48.9,0.52465,0.00068,18.55899]
[1778895146093,12.56,79034.06,48.9,0.52468,0.00068,18.55892]
[1778895147250,12.56,79034.06,48.9,0.52468,0.00068,18.55892]
[1778895147351,12.56,79034.06,48.9,0.52468,0.00068,18.55892]
[1778895152384,12.56,79033.09,48.9,0.52402,0.00068,18.5555]
[1778895155044,12.56,79033.02,48.9,0.52397,0.00068,18.55562]
[1778895155051,12.56,79033.02,48.9,0.52397,0.00068,18.55562]
[1778895156601,12.57,79031.98,48.9,0.52326,0.00068,18.55733]
[1778895160849,12.57,79031.39,48.9,0.52286,0.00068,18.55828]
[1778895160950,12.57,79031.39,48.9,0.52285,0.00068,18.55828]
[1778895162623,12.57,79031.39,48.9,0.52285,0.00068,18.55828]
[1778895163212,12.57,79029.77,48.9,0.52175,0.00068,18.56078]
[1778895166708,12.57,79027.86,48.9,0.52045,0.00068,18.56354]
[1778895168248,12.57,79022.97,48.9,0.51712,0.00068,18.56969]
[1778895173283,12.57,79020.38,48.9,0.51536,0.00068,18.57244]
[1778895178318,12.58,79017.71,48.9,0.51354,0.00068,18.57488]
[1778895179857,12.58,79017.19,48.9,0.51318,0.00068,18.57531]
[1778895179961,12.58,79017.19,48.9,0.51318,0.00068,18.57531]
[1778895180332,12.58,79011.33,48.9,0.50919,0.00068,18.57914]
[1778895180388,12.58,79011.33,48.9,0.50919,0.00068,18.57914]
[1778895180799,12.58,79011.33,48.9,0.50919,0.00068,18.57914]
[1778895181339,12.58,79005.3,48.9,0.50509,0.00068,18.58115]
[1778895182752,12.58,79004.3,48.9,0.50441,0.00068,18.58129]
[1778895183374,12.58,79004.87,48.9,0.50479,0.00068,18.58122]
[1778895184429,12.58,79005.0,48.9,0.50488,0.00068,18.5812]
[1778895185296,12.58,79005.0,48.9,0.50488,0.00068,18.5812]
[1778895185367,12.58,79003.9,48.9,0.50413,0.00068,18.58133]
[1778895185861,12.58,79003.9,48.9,0.50413,0.00068,18.58133]
[1778895185951,12.58,79003.9,48.9,0.50413,0.00068,18.58133]
[1778895187902,12.59,78997.74,48.9,0.49994,0.00068,18.58088]
[1778895190371,12.59,78998.71,48.9,0.5006,0.00068,18.58109]
[1778895191386,12.59,78998.71,48.9,0.5006,0.00068,18.58109]
[1778895191709,12.59,78998.71,48.9,0.5006,0.00068,18.58109]
[1778895192615,12.59,78998.08,48.9,0.50017,0.00068,18.58096]
[1778895193423,12.59,78994.0,48.9,0.4974,0.00068,18.57961]
[1778895195519,12.59,78991.75,48.9,0.49587,0.00068,18.57848]
[1778895195832,12.59,78991.75,48.9,0.49587,0.00068,18.57848]
[1778895195906,12.59,78992.36,48.9,0.49628,0.00068,18.57881]
[1778895197311,12.59,78992.36,48.9,0.49628,0.00068,18.57881]
[1778895199383,12.6,78990.93,48.9,0.49531,0.00068,18.578]
[1778895199575,12.6,78990.78,48.9,0.49521,0.00068,18.57791]
[1778895200378,12.6,78990.78,48.9,0.49521,0.00068,18.57791]
[1778895199676,12.6,78990.7,48.9,0.49516,0.00068,18.57786]
[1778895202418,12.6,78990.61,48.9,0.4951,0.00068,18.5778]
[1778895203617,12.6,78990.61,48.9,0.4951,0.00068,18.5778]
[1778895209052,12.6,78988.67,48.9,0.49378,0.00068,18.57649]
[1778895210834,12.6,78990.15,48.9,0.49479,0.00068,18.57751]
[1778895212403,12.61,78990.34,48.9,0.49492,0.00068,18.57255]
[1778895212543,12.61,78990.34,48.9,0.49492,0.00068,18.57255]
[1778895214348,12.61,78990.8,48.9,0.49523,0.00068,18.57284]
[1778895219609,12.61,78991.42,48.9,0.49565,0.00068,18.57321]
[1778895225658,12.62,78991.32,48.9,0.49559,0.00068,18.57315]
[1778895232894,12.62,78991.34,48.9,0.49561,0.00068,18.57316]
[1778895238744,12.63,78990.42,48.9,0.49499,0.00068,18.57261]
[1778895242292,12.63,78990.42,48.9,0.49499,0.00068,18.57261]
[1778895242294,12.63,78990.42,48.9,0.49499,0.00068,18.57261]
[1778895243779,12.63,78996.54,48.9,0.49914,0.00068,18.57547]
[1778895250144,12.63,78996.67,48.9,0.49923,0.00068,18.57551]
[1778895251797,12.64,78997.03,48.9,0.49947,0.00068,18.57561]
[1778895251813,12.64,78997.03,48.9,0.49947,0.00068,18.57561]
[1778895251918,12.64,78997.03,48.9,0.49947,0.00068,18.57561]
[1778895252019,12.64,78999.55,48.9,0.50118,0.00068,18.57614]
[1778895252847,12.64,79006.98,48.9,0.50622,0.00068,18.57571]
[1778895257627,12.64,79007.81,48.9,0.50678,0.00068,18.57548]
[1778895263220,12.64,79006.63,48.9,0.50598,0.00068,18.5758]
[1778895268959,12.64,79007.01,48.9,0.50624,0.00068,18.57571]
[1778895273994,12.64,79007.89,48.9,0.50683,0.00068,18.57037]
[1778895276608,12.64,79007.97,48.9,0.50689,0.00068,18.57035]
[1778895278235,12.64,79007.97,48.9,0.50689,0.00068,18.57035]
[1778895278336,12.64,79007.97,48.9,0.50689,0.00068,18.57035]
[1778895284064,12.64,79008.03,48.9,0.50693,0.00068,18.57033]
[1778895285071,12.64,79011.74,48.9,0.50944,0.00068,18.5688]
[1778895286931,12.64,79013.35,48.9,0.51053,0.00068,18.5679]
[1778895287085,12.64,79013.41,48.9,0.51058,0.00068,18.56787]
[1778895292393,12.64,79013.41,48.9,0.51058,0.00068,18.56786]
[1778895297782,12.64,79013.22,48.9,0.51045,0.00068,18.56798]
[1778895312260,12.63,79013.11,48.9,0.51038,0.00068,18.56804]
[1778895318533,12.63,79013.11,48.9,0.51038,0.00068,18.56804]
[1778895325007,12.63,79011.87,48.9,0.50954,0.00068,18.56872]
[1778895325039,12.63,79011.87,48.9,0.50954,0.00068,18.56872]
[1778895330386,12.63,79012.39,48.9,0.50989,0.00068,18.56845]
[1778895339449,12.63,79011.88,48.9,0.50954,0.00068,18.56363]
[1778895339826,12.63,79011.88,48.9,0.50954,0.00068,18.56363]
[1778895345491,12.63,79012.51,48.9,0.50997,0.00068,18.56329]
[1778895346206,12.63,79012.51,48.9,0.50997,0.00068,18.56329]
[1778895346498,12.63,79012.38,48.9,0.50988,0.00068,18.56336]
[1778895346609,12.63,79012.38,48.9,0.50988,0.00068,18.56336]
[1778895349519,12.63,79012.37,48.9,0.50988,0.00068,18.56337]
[1778895357544,12.63,79012.52,48.9,0.50998,0.00068,18.56329]
[1778895358294,12.63,79013.4,48.9,0.51058,0.00068,18.56278]
[1778895358313,12.63,79013.4,48.9,0.51058,0.00068,18.56278]
[1778895363371,12.63,79014.0,48.9,0.51098,0.00068,18.5624]
[1778895368653,12.63,79013.9,48.9,0.51092,0.00068,18.56247]
[1778895374695,12.63,79014.05,48.9,0.51102,0.00068,18.56237]
[1778895382371,12.63,79014.0,48.9,0.51098,0.00068,18.5624]
[1778895389064,12.63,79013.95,48.9,0.51095,0.00068,18.56244]
[1778895394835,12.63,79013.77,48.9,0.51083,0.00068,18.55746]
[1778895402891,12.63,79013.8,48.9,0.51085,0.00068,18.55744]
[1778895407926,12.63,79013.49,48.9,0.51064,0.00068,18.55763]
[1778895409534,12.63,79013.49,48.9,0.51064,0.00068,18.55763]
[1778895409635,12.63,79013.49,48.9,0.51064,0.00068,18.55763]
[1778895412212,12.63,79013.5,48.9,0.51064,0.00068,18.55762]
[1778895412286,12.63,79013.71,48.9,0.51079,0.00068,18.5575]
[1778895417397,12.63,79013.67,48.9,0.51076,0.00068,18.55752]
[1778895418267,12.63,79012.58,48.9,0.51002,0.00068,18.55816]
[1778895418598,12.63,79012.58,48.9,0.51002,0.00068,18.55816]
[1778895418289,12.63,79011.86,48.9,0.50953,0.00068,18.55855]
[1778895419245,12.63,79011.86,48.9,0.50953,0.00068,18.55855]
[1778895419532,12.63,79011.86,48.9,0.50953,0.00068,18.55855]
[1778895420322,12.63,79012.4,48.9,0.5099,0.00068,18.55826]
[1778895430599,12.64,79012.12,48.9,0.50971,0.00068,18.55841]
[1778895431392,12.64,79012.12,48.9,0.50971,0.00068,18.55841]
[1778895437655,12.64,79012.09,48.9,0.50969,0.00068,18.55843]
[1778895443539,12.64,79012.09,48.9,0.50969,0.00068,18.55843]
[1778895443771,12.64,79012.09,48.9,0.50969,0.00068,18.55843]
[1778895448431,12.64,79012.09,48.9,0.50969,0.00068,18.55843]
[1778895448600,12.64,79012.09,48.9,0.50969,0.00068,18.55843]
[1778895449610,12.64,79003.83,48.9,0.50408,0.00068,18.56099]
[1778895450480,12.64,79003.83,48.9,0.50408,0.00068,18.56099]
[1778895450483,12.64,78995.47,48.9,0.49841,0.00068,18.55985]
[1778895451510,12.64,78995.47,48.9,0.49841,0.00068,18.55985]
[1778895451611,12.64,78994.35,48.9,0.49765,0.00068,18.55432]
[1778895453844,12.64,78993.87,48.9,0.49733,0.00068,18.55411]
[1778895455226,12.64,78991.83,48.9,0.49594,0.00068,18.55309]
[1778895460296,12.65,78990.05,48.9,0.49474,0.00068,18.55202]
[1778895463096,12.65,78989.24,48.9,0.49419,0.00068,18.55148]
[1778895468096,12.66,78987.86,48.9,0.49326,0.00068,18.55047]
[1778895468253,12.66,78987.86,48.9,0.49326,0.00068,18.55047]
[1778895468587,12.66,78987.86,48.9,0.49326,0.00068,18.55047]
[1778895468652,12.66,78987.87,48.9,0.49327,0.00068,18.55048]
[1778895477139,12.66,78988.11,48.9,0.49343,0.00068,18.55066]
[1778895480635,12.66,78987.66,48.9,0.49313,0.00068,18.55032]
[1778895485504,12.66,78987.9,48.9,0.49329,0.00068,18.5505]
[1778895490638,12.67,78987.9,48.9,0.49329,0.00068,18.55051]
[1778895498561,12.68,78984.78,48.9,0.49119,0.00068,18.54787]
[1778895500623,12.68,78984.39,48.9,0.49093,0.00068,18.54751]
[1778895501266,12.68,78984.51,48.9,0.49101,0.00068,18.54762]
[1778895501582,12.68,78980.0,48.9,0.48796,0.00068,18.54282]
[1778895502662,12.68,78980.0,48.9,0.48796,0.00068,18.54282]
[1778895502662,12.68,78975.69,48.9,0.48504,0.00068,18.53722]
[1778895504291,12.68,78973.83,48.9,0.48379,0.00068,18.5345]
[1778895504306,12.68,78973.83,48.9,0.48379,0.00068,18.5345]
[1778895504603,12.68,78973.94,48.9,0.48386,0.00068,18.53467]
[1778895505331,12.68,78973.94,48.9,0.48386,0.00068,18.53467]
[1778895505393,12.68,78973.94,48.9,0.48386,0.00068,18.53467]
[1778895505611,12.68,78979.01,48.9,0.48729,0.00068,18.54163]
[1778895506776,12.68,78980.92,48.9,0.48858,0.00068,18.54389]
[1778895511283,12.68,78980.99,48.9,0.48863,0.00068,18.54397]
[1778895513195,12.68,78983.91,48.9,0.4906,0.00068,18.54195]
[1778895513679,12.68,78983.91,48.9,0.4906,0.00068,18.54195]
[1778895515580,12.68,78983.95,48.9,0.49063,0.00068,18.54199]
[1778895518142,12.68,78985.23,48.9,0.4915,0.00068,18.5432]
[1778895520729,12.68,78992.4,48.9,0.49635,0.00068,18.54832]
[1778895523396,12.68,78992.22,48.9,0.49623,0.00068,18.54822]
[1778895523467,12.68,78992.22,48.9,0.49623,0.00068,18.54822]
[1778895523605,12.68,78992.22,48.9,0.49623,0.00068,18.54822]
[1778895523706,12.68,78992.42,48.9,0.49636,0.00068,18.54833]
[1778895524984,12.68,78998.96,48.9,0.50079,0.00068,18.5506]
[1778895528772,12.68,79004.38,48.9,0.50445,0.00068,18.55075]
[1778895530284,12.68,79004.38,48.9,0.50445,0.00068,18.55075]
[1778895530370,12.68,79004.63,48.9,0.50462,0.00068,18.55072]
[1778895535571,12.68,79004.72,48.9,0.50468,0.00068,18.55071]
[1778895539388,12.69,79005.12,48.9,0.50495,0.00068,18.55065]
[1778895539409,12.69,79005.13,48.9,0.50496,0.00068,18.55065]
[1778895541052,12.69,79005.13,48.9,0.50496,0.00068,18.55065]
[1778895541254,12.69,79005.15,48.9,0.50497,0.00068,18.55065]
[1778895542200,12.69,79005.15,48.9,0.50497,0.00068,18.55065]
[1778895542301,12.69,79010.77,48.9,0.50877,0.00068,18.54892]
[1778895544583,12.69,79011.05,48.9,0.50896,0.00068,18.54879]
[1778895549919,12.69,79008.27,48.9,0.50708,0.00068,18.5499]
[1778895558982,12.68,79010.65,48.9,0.50869,0.00068,18.54898]
[1778895561550,12.68,79010.67,48.9,0.5087,0.00068,18.54897]
[1778895561651,12.68,79011.03,48.9,0.50895,0.00068,18.5488]
[1778895564085,12.68,79010.98,48.9,0.50892,0.00068,18.54882]
[1778895565196,12.68,79003.45,48.9,0.50382,0.00068,18.55084]
[1778895566999,12.68,79001.21,48.9,0.50231,0.00068,18.55085]
[1778895568617,12.68,79000.57,48.9,0.50187,0.00068,18.55081]
[1778895569057,12.68,78999.74,48.9,0.50131,0.00068,18.55072]
[1778895570059,12.68,79004.65,48.9,0.50463,0.00068,18.55072]
[1778895575094,12.68,79006.93,48.9,0.50618,0.00068,18.54519]
[1778895580770,12.68,79007.43,48.9,0.50652,0.00068,18.54505]
[1778895581440,12.68,79007.18,48.9,0.50635,0.00068,18.54512]
[1778895581517,12.68,79003.17,48.9,0.50363,0.00068,18.54576]
[1778895581825,12.68,79003.17,48.9,0.50363,0.00068,18.54576]
[1778895582143,12.68,78995.61,48.9,0.49852,0.00068,18.54462]
[1778895583374,12.68,78995.61,48.9,0.49852,0.00068,18.54462]
[1778895583818,12.68,78996.29,48.9,0.49898,0.00068,18.54485]
[1778895585258,12.68,78996.13,48.9,0.49887,0.00068,18.5448]
[1778895585682,12.68,78996.13,48.9,0.49887,0.00068,18.5448]
[1778895595076,12.68,78995.33,48.9,0.49833,0.00068,18.54452]
[1778895602363,12.68,78995.32,48.9,0.49832,0.00068,18.54452]
[1778895602425,12.68,78995.32,48.9,0.49832,0.00068,18.54452]
[1778895602460,12.68,78995.28,48.9,0.49829,0.00068,18.54451]
[1778895604712,12.68,78997.81,48.9,0.50001,0.00068,18.54527]
[1778895604813,12.68,78998.47,48.9,0.50045,0.00068,18.54541]
[1778895610341,12.68,78998.51,48.9,0.50048,0.00068,18.54542]
[1778895612097,12.68,78998.47,48.9,0.50045,0.00068,18.54541]
[1778895617388,12.68,78998.51,48.9,0.50048,0.00068,18.54542]
[1778895623430,12.68,78998.51,48.9,0.50048,0.00068,18.54542]
[1778895625736,12.68,78998.51,48.9,0.50048,0.00068,18.54542]
[1778895631040,12.68,78997.63,48.9,0.49988,0.00068,18.54523]
[1778895635742,12.68,78997.97,48.9,0.50011,0.00068,18.54021]
[1778895641559,12.68,78998.76,48.9,0.50065,0.00068,18.54037]
[1778895651629,12.68,78999.61,48.9,0.50122,0.00068,18.54051]
[1778895653685,12.68,78999.61,48.9,0.50122,0.00068,18.54051]
[1778895655826,12.68,78999.61,48.9,0.50122,0.00068,18.54051]
[1778895656664,12.68,78994.07,48.9,0.49747,0.00068,18.53892]
[1778895661699,12.68,78991.61,48.9,0.49581,0.00068,18.53769]
[1778895662947,12.68,78991.61,48.9,0.49581,0.00068,18.53769]
[1778895663713,12.68,78991.6,48.9,0.4958,0.00068,18.53769]
[1778895666682,12.68,78991.6,48.9,0.4958,0.00068,18.53769]
[1778895666708,12.68,78991.6,48.9,0.4958,0.00068,18.53769]
[1778895666756,12.68,78991.6,48.9,0.4958,0.00068,18.53769]
[1778895666843,12.68,78992.71,48.9,0.49655,0.00068,18.53828]
[1778895667052,12.68,78992.71,48.9,0.49655,0.00068,18.53828]
[1778895667094,12.68,78992.71,48.9,0.49655,0.00068,18.53828]
[1778895667742,12.68,78996.71,48.9,0.49926,0.00068,18.53988]
[1778895669756,12.68,78992.63,48.9,0.4965,0.00068,18.53824]
[1778895674791,12.68,78991.67,48.9,0.49585,0.00068,18.53773]
[1778895679826,12.68,78991.93,48.9,0.49602,0.00068,18.53787]
[1778895684861,12.68,78991.98,48.9,0.49606,0.00068,18.5379]
[1778895686174,12.68,78991.93,48.9,0.49602,0.00068,18.53787]
[1778895687174,12.68,78990.3,48.9,0.49492,0.00068,18.53691]
[1778895693379,12.68,78989.89,48.9,0.49464,0.00068,18.53155]
[1778895693909,12.68,78989.95,48.9,0.49468,0.00068,18.53159]
[1778895694010,12.68,78995.53,48.9,0.49846,0.00068,18.5344]
[1778895700477,12.68,78998.73,48.9,0.50063,0.00068,18.53527]
[1778895700889,12.68,78998.73,48.9,0.50063,0.00068,18.53527]
[1778895705746,12.68,78998.11,48.9,0.50021,0.00068,18.53514]
[1778895713461,12.68,78997.16,48.9,0.49956,0.00068,18.53491]
[1778895721146,12.68,78997.02,48.9,0.49947,0.00068,18.53487]
[1778895722765,12.68,78997.02,48.9,0.49947,0.00068,18.53487]
[1778895725285,12.68,78997.16,48.9,0.49956,0.00068,18.53491]
[1778895727249,12.68,78997.3,48.9,0.49966,0.00068,18.53495]
[1778895729278,12.68,78996.46,48.9,0.49909,0.00068,18.53471]
[1778895729856,12.68,78994.31,48.9,0.49763,0.00068,18.53393]
[1778895732533,12.68,78994.08,48.9,0.49748,0.00068,18.53383]
[1778895732549,12.68,78994.01,48.9,0.49743,0.00068,18.5338]
[1778895738702,12.68,78993.45,48.9,0.49705,0.00068,18.53355]
[1778895739320,12.68,78993.62,48.9,0.49717,0.00068,18.53363]
[1778895744606,12.68,78993.83,48.9,0.49731,0.00068,18.53372]
[1778895745531,12.68,78993.83,48.9,0.49731,0.00068,18.53372]
[1778895746110,12.68,78993.83,48.9,0.49731,0.00068,18.53372]
[1778895749153,12.68,78993.83,48.9,0.49731,0.00068,18.53372]
[1778895749594,12.68,78993.83,48.9,0.49731,0.00068,18.53372]
[1778895750591,12.68,78993.87,48.9,0.49733,0.00068,18.53374]
[1778895754844,12.68,78993.91,48.9,0.49736,0.00068,18.52866]
[1778895765461,12.67,78994.48,48.9,0.49775,0.00068,18.5289]
[1778895771504,12.67,78994.47,48.9,0.49774,0.00068,18.5289]
[1778895776539,12.67,78994.67,48.9,0.49787,0.00068,18.52898]
[1778895777648,12.67,78994.67,48.9,0.49787,0.00068,18.52898]
[1778895778301,12.67,78994.65,48.9,0.49786,0.00068,18.52897]
[1778895783588,12.67,78994.42,48.9,0.4977,0.00068,18.52888]
[1778895788179,12.67,78994.8,48.9,0.49796,0.00068,18.52903]
[1778895788623,12.67,79002.73,48.9,0.50334,0.00068,18.53048]
[1778895791927,12.67,79002.87,48.9,0.50343,0.00068,18.53048]
[1778895792651,12.67,79004.85,48.9,0.50477,0.00068,18.5303]
[1778895798430,12.67,79005.15,48.9,0.50498,0.00068,18.53026]
[1778895803692,12.67,79004.39,48.9,0.50446,0.00068,18.53036]
[1778895808899,12.67,79004.35,48.9,0.50443,0.00068,18.53037]
[1778895812792,12.67,78998.13,48.9,0.50022,0.00068,18.52495]
[1778895814062,12.68,78998.3,48.9,0.50033,0.00068,18.52499]
[1778895814805,12.68,78999.05,48.9,0.50084,0.00068,18.52513]
[1778895816245,12.68,78999.05,48.9,0.50084,0.00068,18.52513]
[1778895816819,12.68,78998.88,48.9,0.50073,0.00068,18.5251]
[1778895820474,12.68,78998.88,48.9,0.50073,0.00068,18.5251]
[1778895820476,12.68,78998.88,48.9,0.50073,0.00068,18.5251]
[1778895822792,12.68,78999.29,48.9,0.50101,0.00068,18.52517]
[1778895822861,12.68,78998.41,48.9,0.50041,0.00068,18.52501]
[1778895827667,12.68,78998.56,48.9,0.50051,0.00068,18.52504]
[1778895827896,12.68,78998.53,48.9,0.50049,0.00068,18.52503]
[1778895830257,12.68,78998.33,48.9,0.50036,0.00068,18.52499]
[1778895830607,12.68,78998.33,48.9,0.50036,0.00068,18.52499]
[1778895832674,12.68,78998.37,48.9,0.50038,0.00068,18.525]
[1778895832932,12.68,78997.72,48.9,0.49994,0.00068,18.52486]
[1778895834425,12.68,78997.84,48.9,0.50002,0.00068,18.52489]
[1778895834945,12.68,78996.46,48.9,0.49909,0.00068,18.52451]
[1778895839980,12.68,78994.86,48.9,0.498,0.00068,18.52395]
[1778895846573,12.68,78995.2,48.9,0.49823,0.00068,18.52408]
[1778895852064,12.68,78995.38,48.9,0.49836,0.00068,18.52415]
[1778895858106,12.68,78995.43,48.9,0.49839,0.00068,18.52417]
[1778895860369,12.68,78995.43,48.9,0.49839,0.00068,18.52417]
[1778895860674,12.68,78995.43,48.9,0.49839,0.00068,18.52417]
[1778895861208,12.68,78995.43,48.9,0.49839,0.00068,18.52417]
[1778895861309,12.68,78995.43,48.9,0.49839,0.00068,18.52417]
[1778895864562,12.68,78994.45,48.9,0.49773,0.00068,18.52379]
[1778895864663,12.68,78994.86,48.9,0.498,0.00068,18.52395]
[1778895869773,12.68,78994.91,48.9,0.49804,0.00068,18.52397]
[1778895869874,12.68,78994.87,48.9,0.49801,0.00068,18.52396]
[1778895871684,12.68,78994.88,48.9,0.49802,0.00068,18.52396]
[1778895871727,12.68,78994.87,48.9,0.49801,0.00068,18.51886]
[1778895873670,12.68,78994.87,48.9,0.49801,0.00068,18.51886]
[1778895873771,12.68,78994.87,48.9,0.49801,0.00068,18.51886]
[1778895875820,12.68,78995.27,48.9,0.49828,0.00068,18.51901]
[1778895876674,12.68,78995.27,48.9,0.49828,0.00068,18.51901]
[1778895876741,12.68,78993.88,48.9,0.49734,0.00068,18.51844]
[1778895882276,12.69,78991.55,48.9,0.49576,0.00068,18.51726]
[1778895887292,12.69,78991.58,48.9,0.49578,0.00068,18.51728]
[1778895892680,12.69,78991.65,48.9,0.49583,0.00068,18.51732]
[1778895898269,12.69,78991.3,48.9,0.4956,0.00068,18.51712]
[1778895908482,12.69,78993.3,48.9,0.49695,0.00068,18.51818]
[1778895908491,12.7,78993.31,48.9,0.49696,0.00068,18.51818]
[1778895911269,12.7,78993.3,48.9,0.49695,0.00068,18.51818]
[1778895911480,12.7,78992.66,48.9,0.49652,0.00068,18.51787]
[1778895912968,12.7,78992.66,48.9,0.49652,0.00068,18.51787]
[1778895912976,12.7,78992.66,48.9,0.49652,0.00068,18.51787]
[1778895913047,12.7,78992.5,48.9,0.49641,0.00068,18.51778]
[1778895913494,12.7,78998.74,48.9,0.50064,0.00068,18.51997]
[1778895914766,12.7,78998.74,48.9,0.50064,0.00068,18.51997]
[1778895914850,12.7,79001.07,48.9,0.50221,0.00068,18.52026]
[1778895915825,12.7,79001.07,48.9,0.50221,0.00068,18.52026]
[1778895917204,12.7,79003.82,48.9,0.50407,0.00068,18.52022]
[1778895917606,12.7,79003.82,48.9,0.50407,0.00068,18.52022]
[1778895918637,12.7,79005.23,48.9,0.50503,0.00068,18.52005]
[1778895918735,12.7,79005.74,48.9,0.50537,0.00068,18.51996]
[1778895919119,12.7,79005.74,48.9,0.50537,0.00068,18.51996]
[1778895919536,12.7,79005.22,48.9,0.50502,0.00068,18.52005]
[1778895925170,12.7,79004.43,48.9,0.50449,0.00068,18.52016]
[1778895931362,12.7,79004.36,48.9,0.50444,0.00068,18.52017]
[1778895937194,12.7,79004.36,48.9,0.50444,0.00068,18.51506]
[1778895937664,12.7,79004.52,48.9,0.50455,0.00068,18.51504]
[1778895942273,12.7,79004.89,48.9,0.5048,0.00068,18.51499]
[1778895942348,12.7,79004.89,48.9,0.5048,0.00068,18.51499]
[1778895944259,12.7,79004.89,48.9,0.5048,0.00068,18.51499]
[1778895944713,12.7,78999.78,48.9,0.50134,0.00068,18.51503]
[1778895945584,12.7,78999.78,48.9,0.50134,0.00068,18.51503]
[1778895945720,12.7,78994.39,48.9,0.49769,0.00068,18.51356]
[1778895946156,12.7,78994.39,48.9,0.49769,0.00068,18.51356]
[1778895946500,12.7,78994.39,48.9,0.49769,0.00068,18.51356]
[1778895949078,12.7,78993.99,48.9,0.49742,0.00068,18.51339]
[1778895949149,12.7,78993.99,48.9,0.49742,0.00068,18.51339]
[1778895949748,12.7,79000.41,48.9,0.50177,0.00068,18.5151]
[1778895954300,12.7,79002.26,48.9,0.50302,0.00068,18.51519]
[1778895954783,12.7,79004.04,48.9,0.50422,0.00068,18.5151]
[1778895956981,12.7,79008.95,48.9,0.50755,0.00068,18.51397]
[1778895957580,12.7,79008.95,48.9,0.50755,0.00068,18.51397]
[1778895957638,12.7,79008.95,48.9,0.50755,0.00068,18.51397]
[1778895957804,12.7,79012.52,48.9,0.50996,0.00068,18.51235]
[1778895958413,12.7,79012.52,48.9,0.50996,0.00068,18.51235]
[1778895958561,12.7,79012.52,48.9,0.50996,0.00068,18.51235]
[1778895958811,12.7,79017.77,48.9,0.51351,0.00068,18.50873]
[1778895959241,12.7,79017.77,48.9,0.51351,0.00068,18.50873]
[1778895959818,12.7,79019.88,48.9,0.51494,0.00068,18.50686]
[1778895963847,12.7,79024.25,48.9,0.51789,0.00068,18.50224]
[1778895969040,12.7,79022.98,48.9,0.51703,0.00068,18.50369]
[1778895969146,12.7,79024.16,48.9,0.51783,0.00068,18.50235]
[1778895969889,12.7,79032.25,48.9,0.5233,0.00068,18.49116]
[1778895971375,12.7,79032.74,48.9,0.52363,0.00068,18.49037]
[1778895971825,12.7,79032.74,48.9,0.52363,0.00068,18.49037]
[1778895972808,12.7,79032.74,48.9,0.52363,0.00068,18.49037]
[1778895974590,12.7,79034.76,48.9,0.52499,0.00068,18.48698]
[1778895974924,12.7,79034.97,48.9,0.52513,0.00068,18.48661]
[1778895975480,12.7,79034.97,48.9,0.52513,0.00068,18.48661]
[1778895975484,12.7,79034.97,48.9,0.52513,0.00068,18.48661]
[1778895975512,12.7,79034.97,48.9,0.52513,0.00068,18.48661]
[1778895975931,12.7,79040.83,48.9,0.52909,0.00067,18.4755]
[1778895977267,12.7,79043.79,48.9,0.53108,0.00067,18.4692]
[1778895977945,12.7,79043.83,48.9,0.53111,0.00067,18.46912]
[1778895979959,12.7,79048.38,48.9,0.53417,0.00067,18.45852]
[1778895984994,12.7,79048.32,48.9,0.53413,0.00067,18.45867]
[1778895985875,12.7,79048.32,48.9,0.53413,0.00067,18.45867]
[1778895986001,12.7,79052.08,48.9,0.53666,0.00067,18.4491]
[1778895986594,12.7,79052.08,48.9,0.53666,0.00067,18.4491]
[1778895986725,12.7,79052.08,48.9,0.53666,0.00067,18.4491]
[1778895986882,12.7,79052.08,48.9,0.53666,0.00067,18.4491]
[1778895987008,12.7,79051.62,48.9,0.53635,0.00067,18.45032]
[1778895988015,12.71,79046.14,48.9,0.53266,0.00067,18.46389]
[1778895990714,12.71,79046.46,48.9,0.53287,0.00067,18.46314]
[1778895991523,12.71,79049.45,48.9,0.5349,0.00067,18.45077]
[1778895992048,12.71,79053.75,48.9,0.53779,0.00067,18.43951]
[1778895993162,12.71,79053.75,48.9,0.53779,0.00067,18.43951]
[1778895994063,12.71,79055.07,48.9,0.53868,0.00067,18.43588]
[1778895994639,12.71,79055.07,48.9,0.53868,0.00067,18.43588]
[1778895995070,12.71,79055.34,48.9,0.53886,0.00067,18.43512]
[1778895995599,12.71,79055.34,48.9,0.53886,0.00067,18.43512]
[1778895996077,12.71,79055.22,48.9,0.53877,0.00067,18.43547]
[1778895996677,12.71,79055.22,48.9,0.53877,0.00067,18.43547]
[1778895997084,12.71,79051.68,48.9,0.53639,0.00067,18.44509]
[1778895997667,12.71,79051.68,48.9,0.53639,0.00067,18.44509]
[1778895998091,12.71,79052.46,48.9,0.53691,0.00067,18.44303]
[1778896003126,12.71,79051.58,48.9,0.53631,0.00067,18.44539]
[1778896007368,12.72,79051.86,48.9,0.5365,0.00067,18.44468]
[1778896017310,12.72,79051.03,48.9,0.53592,0.00067,18.44689]
[1778896017372,12.72,79051.03,48.9,0.53592,0.00067,18.44689]
[1778896025783,12.72,79050.3,48.9,0.53543,0.00067,18.44879]
[1778896032330,12.73,79048.88,48.9,0.53446,0.00067,18.4524]
[1778896035987,12.73,79048.83,48.9,0.53442,0.00067,18.45253]
[1778896037365,12.73,79041.18,48.9,0.52927,0.00067,18.46986]
[1778896038727,12.73,79041.18,48.9,0.52927,0.00067,18.46986]
[1778896038738,12.73,79038.55,48.9,0.5275,0.00067,18.4751]
[1778896040392,12.73,79038.39,48.9,0.52739,0.00067,18.47541]
[1778896041204,12.73,79038.39,48.9,0.52739,0.00067,18.47541]
[1778896041212,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896041598,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896041635,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896042076,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896042089,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896042382,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896042611,12.73,79038.39,48.9,0.52739,0.00067,18.47542]
[1778896044824,12.73,79033.95,48.9,0.5244,0.00067,18.4834]
[1778896044863,12.73,79029.85,48.9,0.52163,0.00067,18.48985]
[1778896047302,12.74,79029.76,48.9,0.52157,0.00067,18.48999]
[1778896047537,12.74,79029.76,48.9,0.52157,0.00067,18.48999]
[1778896047699,12.74,79029.76,48.9,0.52157,0.00067,18.48999]
[1778896048063,12.74,79029.63,48.9,0.52148,0.00067,18.49018]
[1778896053479,12.74,79026.13,48.9,0.51912,0.00067,18.48983]
[1778896056466,12.74,79025.09,48.9,0.51842,0.00067,18.49112]
[1778896058513,12.74,79020.79,48.9,0.51552,0.00067,18.49584]
[1778896063915,12.75,79020.8,48.9,0.51552,0.00067,18.49584]
[1778896063958,12.75,79020.8,48.9,0.51552,0.00067,18.49584]
[1778896065562,12.75,79016.26,48.9,0.51246,0.00067,18.49976]
[1778896070597,12.75,79017.52,48.9,0.51331,0.00067,18.49878]
[1778896075632,12.75,79017.52,48.9,0.51331,0.00067,18.49878]
[1778896076292,12.75,79017.52,48.9,0.51331,0.00067,18.49878]
[1778896077603,12.75,79017.75,48.9,0.51346,0.00067,18.4986]
[1778896077753,12.75,79017.75,48.9,0.51346,0.00067,18.4986]
[1778896077954,12.75,79017.75,48.9,0.51346,0.00067,18.4986]
[1778896078653,12.75,79023.51,48.9,0.51734,0.00067,18.49299]
[1778896079505,12.75,79023.51,48.9,0.51734,0.00067,18.49299]
[1778896079660,12.75,79024.96,48.9,0.51832,0.00067,18.49131]
[1778896082264,12.75,79025.92,48.9,0.51896,0.00067,18.49013]
[1778896082301,12.75,79025.99,48.9,0.51901,0.00067,18.49004]
[1778896085175,12.75,79025.88,48.9,0.51894,0.00067,18.49018]
[1778896085276,12.76,79025.88,48.9,0.51893,0.00067,18.49019]
[1778896086570,12.76,79025.88,48.9,0.51893,0.00067,18.49019]
[1778896086980,12.76,79025.88,48.9,0.51893,0.00067,18.49019]
[1778896087569,12.76,79025.88,48.9,0.51893,0.00067,18.49019]
[1778896087670,12.76,79025.88,48.9,0.51893,0.00067,18.49019]
[1778896092752,12.76,79026.98,48.9,0.51967,0.00067,18.48879]
[1778896096232,12.76,79027.02,48.9,0.5197,0.00067,18.48874]
[1778896096333,12.76,79027.02,48.9,0.51969,0.00067,18.48874]
[1778896101737,12.76,79027.05,48.9,0.51971,0.00067,18.48871]
[1778896102221,12.76,79027.05,48.9,0.51971,0.00067,18.48871]
[1778896102571,12.76,79027.09,48.9,0.51974,0.00067,18.48866]
[1778896106850,12.76,79027.38,48.9,0.51993,0.00067,18.48828]
[1778896113899,12.77,79027.37,48.9,0.51992,0.00067,18.48319]
[1778896118934,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896119473,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896119723,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896119765,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896119908,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896119978,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896120134,12.77,79029.22,48.9,0.52117,0.00067,18.48066]
[1778896120198,12.77,79039.09,48.9,0.5278,0.00067,18.46407]
[1778896121266,12.77,79054.72,48.9,0.53828,0.00067,18.4274]
[1778896121379,12.77,79054.72,48.9,0.53828,0.00067,18.4274]
[1778896122272,12.77,79054.72,48.9,0.53828,0.00067,18.4274]
[1778896124822,12.77,79055.86,48.9,0.53904,0.00067,18.42424]
[1778896124857,12.77,79055.86,48.9,0.53904,0.00067,18.42424]
[1778896124898,12.77,79055.86,48.9,0.53904,0.00067,18.42424]
[1778896124979,12.77,79053.45,48.9,0.53742,0.00067,18.43087]
[1778896125569,12.77,79053.45,48.9,0.53742,0.00067,18.43087]
[1778896126298,12.77,79053.45,48.9,0.53742,0.00067,18.43087]
[1778896126257,12.78,79045.98,48.9,0.53241,0.00067,18.4495]
[1778896126993,12.78,79044.55,48.9,0.53145,0.00067,18.45274]
[1778896129575,12.78,79045.06,48.9,0.53179,0.00067,18.45161]
[1778896130014,12.78,79045.23,48.9,0.53191,0.00067,18.45123]
[1778896132609,12.78,79045.84,48.9,0.53231,0.00067,18.44986]
[1778896133256,12.78,79045.84,48.9,0.53231,0.00067,18.44986]
[1778896133035,12.78,79046.11,48.9,0.53249,0.00067,18.44925]
[1778896133724,12.78,79046.11,48.9,0.53249,0.00067,18.44925]
[1778896135074,12.78,79046.16,48.9,0.53252,0.00067,18.44913]
[1778896138315,12.78,79046.0,48.9,0.53242,0.00067,18.4495]
[1778896139077,12.78,79049.63,48.9,0.53485,0.00067,18.44082]
[1778896142678,12.78,79050.3,48.9,0.53529,0.00067,18.43916]
[1778896144633,12.78,79046.39,48.9,0.53267,0.00067,18.44863]
[1778896145119,12.78,79046.35,48.9,0.53264,0.00067,18.44873]
[1778896147242,12.78,79046.35,48.9,0.53264,0.00067,18.44873]
[1778896147401,12.79,79045.31,48.9,0.53194,0.00067,18.45111]
[1778896148140,12.79,79042.3,48.9,0.52992,0.00067,18.45769]
[1778896150326,12.79,79039.64,48.9,0.52814,0.00067,18.4631]
[1778896151161,12.79,79038.92,48.9,0.52765,0.00067,18.4645]
[1778896151572,12.79,79038.92,48.9,0.52765,0.00067,18.4645]
[1778896153264,12.79,79038.92,48.9,0.52765,0.00067,18.4645]
[1778896153175,12.79,79039.08,48.9,0.52776,0.00067,18.4642]
[1778896154182,12.79,79039.25,48.9,0.52787,0.00067,18.46387]
[1778896159199,12.79,79038.57,48.9,0.52741,0.00067,18.46519]
[1778896159217,12.79,79038.54,48.9,0.52739,0.00067,18.46525]
[1778896159568,12.79,79038.54,48.9,0.52739,0.00067,18.46525]
[1778896162238,12.79,79038.46,48.9,0.52734,0.00067,18.46541]
[1778896163649,12.79,79038.46,48.9,0.52734,0.00067,18.46541]
[1778896164252,12.79,79035.27,48.9,0.52519,0.00067,18.47121]
[1778896169287,12.8,79031.85,48.9,0.5229,0.00067,18.47684]
[1778896170533,12.8,79031.94,48.9,0.52296,0.00067,18.4767]
[1778896171301,12.8,79031.85,48.9,0.5229,0.00067,18.47173]
[1778896174063,12.8,79031.92,48.9,0.52295,0.00067,18.47162]
[1778896174322,12.8,79031.91,48.9,0.52294,0.00067,18.47163]
[1778896177075,12.8,79031.96,48.9,0.52297,0.00067,18.47156]
[1778896177343,12.8,79032.14,48.9,0.52309,0.00067,18.47128]
[1778896180476,12.8,79032.15,48.9,0.5231,0.00067,18.47126]
[1778896180548,12.8,79032.15,48.9,0.5231,0.00067,18.47126]
[1778896188420,12.8,79032.15,48.9,0.5231,0.00067,18.47126]
[1778896190513,12.8,79032.24,48.9,0.52316,0.00067,18.47111]
[1778896198639,12.8,79032.24,48.9,0.52316,0.00067,18.47111]
[1778896200505,12.8,79028.17,48.9,0.52043,0.00067,18.47709]
[1778896201444,12.8,79028.17,48.9,0.52043,0.00067,18.47709]
[1778896207555,12.8,79027.89,48.9,0.52024,0.00067,18.47748]
[1778896211665,12.8,79028.0,48.9,0.52031,0.00067,18.47733]
[1778896211789,12.8,79028.0,48.9,0.52031,0.00067,18.47733]
[1778896217057,12.8,79031.15,48.9,0.52242,0.00067,18.47282]
[1778896225289,12.8,79030.52,48.9,0.522,0.00067,18.47377]
[1778896225827,12.8,79030.52,48.9,0.522,0.00067,18.47377]
[1778896232062,12.8,79030.52,48.9,0.522,0.00067,18.47377]
[1778896232326,12.8,79030.52,48.9,0.522,0.00067,18.47377]
[1778896232158,12.8,79030.52,48.9,0.522,0.00067,18.46865]
[1778896232427,12.8,79030.52,48.9,0.522,0.00067,18.46865]
[1778896245821,12.8,79030.48,48.9,0.52198,0.00067,18.46871]
[1778896253877,12.8,79035.09,48.9,0.52507,0.00067,18.46132]
[1778896254670,12.8,79035.09,48.9,0.52507,0.00067,18.46132]
[1778896256226,12.8,79036.76,48.9,0.52619,0.00067,18.45837]
[1778896260495,12.8,79036.47,48.9,0.526,0.00067,18.4589]
[1778896262240,12.8,79037.74,48.9,0.52685,0.00067,18.45658]
[1778896262337,12.8,79043.79,48.9,0.5309,0.00067,18.44436]
[1778896263216,12.8,79043.79,48.9,0.5309,0.00067,18.44436]
[1778896263277,12.8,79044.65,48.9,0.53148,0.00067,18.44247]
[1778896264282,12.8,79044.65,48.9,0.53148,0.00067,18.44247]
[1778896264367,12.8,79044.99,48.9,0.53171,0.00067,18.44171]
[1778896266220,12.8,79045.4,48.9,0.53198,0.00067,18.44079]
[1778896266972,12.8,79049.06,48.9,0.53444,0.00067,18.43217]
[1778896268498,12.8,79049.91,48.9,0.53501,0.00067,18.43006]
[1778896269993,12.8,79045.45,48.9,0.53202,0.00067,18.44067]
[1778896275029,12.8,79045.26,48.9,0.5319,0.00067,18.44109]
[1778896281071,12.8,79043.26,48.9,0.53056,0.00067,18.44548]
[1778896286106,12.8,79041.99,48.9,0.52971,0.00067,18.44817]
[1778896291141,12.8,79039.73,48.9,0.5282,0.00067,18.44761]
[1778896291560,12.8,79039.73,48.9,0.5282,0.00067,18.44761]
[1778896292148,12.8,79039.77,48.9,0.52823,0.00067,18.44754]
[1778896297460,12.8,79039.77,48.9,0.52823,0.00067,18.44754]
[1778896305025,12.79,79039.17,48.9,0.52784,0.00067,18.44867]
[1778896305068,12.79,79039.17,48.9,0.52784,0.00067,18.44867]
[1778896305084,12.79,79039.17,48.9,0.52784,0.00067,18.44867]
[1778896305239,12.79,79043.4,48.9,0.53068,0.00067,18.43998]
[1778896306246,12.79,79047.33,48.9,0.53332,0.00067,18.43108]
[1778896311347,12.78,79049.68,48.9,0.5349,0.00067,18.42535]
[1778896314648,12.78,79049.72,48.9,0.53494,0.00067,18.42521]
[1778896314697,12.78,79049.72,48.9,0.53494,0.00067,18.42521]
[1778896314955,12.78,79049.72,48.9,0.53494,0.00067,18.42521]
[1778896315310,12.78,79053.69,48.9,0.5376,0.00067,18.41489]
[1778896319271,12.78,79056.74,48.9,0.53965,0.00067,18.40638]
[1778896319338,12.78,79056.64,48.9,0.53959,0.00067,18.40665]
[1778896324171,12.77,79053.58,48.9,0.53754,0.00067,18.41511]
[1778896325381,12.77,79061.5,48.9,0.54286,0.00067,18.39209]
[1778896330416,12.77,79062.64,48.9,0.54364,0.00067,18.38842]
[1778896331348,12.77,79062.64,48.9,0.54364,0.00067,18.38842]
[1778896331453,12.77,79062.64,48.9,0.54364,0.00067,18.38842]
[1778896331571,12.77,79062.48,48.9,0.54353,0.00067,18.38891]
[1778896331577,12.77,79062.48,48.9,0.54353,0.00067,18.38891]
[1778896332430,12.76,79065.56,48.9,0.5456,0.00067,18.37892]
[1778896333065,12.76,79065.56,48.9,0.5456,0.00067,18.37892]
[1778896333096,12.76,79065.56,48.9,0.5456,0.00067,18.37892]
[1778896333437,12.76,79069.77,48.9,0.54841,0.00067,18.36446]
[1778896333603,12.76,79069.77,48.9,0.54841,0.00067,18.36446]
[1778896334091,12.76,79069.77,48.9,0.54841,0.00067,18.36446]
[1778896334419,12.76,79069.77,48.9,0.54841,0.00067,18.36446]
[1778896334444,12.76,79073.68,48.9,0.55103,0.00067,18.35021]
[1778896334725,12.76,79073.68,48.9,0.55103,0.00067,18.35021]
[1778896335079,12.76,79073.68,48.9,0.55103,0.00067,18.35021]
[1778896335451,12.76,79075.42,48.9,0.55219,0.00067,18.34362]
[1778896339548,12.76,79073.79,48.9,0.5511,0.00067,18.3498]
[1778896340486,12.76,79073.78,48.9,0.5511,0.00067,18.34983]
[1778896342733,12.76,79073.78,48.9,0.5511,0.00067,18.34983]
[1778896343507,12.76,79073.75,48.9,0.55108,0.00067,18.34995]
[1778896343568,12.76,79073.75,48.9,0.55108,0.00067,18.34995]
[1778896344515,12.76,79073.74,48.9,0.55107,0.00067,18.34998]
[1778896350034,12.76,79074.13,48.9,0.55133,0.00067,18.34851]
[1778896350135,12.76,79074.21,48.9,0.55139,0.00067,18.3482]
[1778896350641,12.76,79074.21,48.9,0.55139,0.00067,18.3482]
[1778896350742,12.76,79074.21,48.9,0.55139,0.00067,18.3482]
[1778896352218,12.76,79074.21,48.9,0.55139,0.00067,18.3482]
[1778896352319,12.76,79074.21,48.9,0.5514,0.00067,18.34304]
[1778896353650,12.76,79075.48,48.9,0.55225,0.00067,18.3382]
[1778896354313,12.76,79075.48,48.9,0.55225,0.00067,18.3382]
[1778896354490,12.76,79075.48,48.9,0.55225,0.00067,18.33819]
[1778896354584,12.76,79080.36,48.9,0.55551,0.00067,18.31885]
[1778896356598,12.76,79084.33,48.9,0.55816,0.00067,18.3022]
[1778896362182,12.76,79082.45,48.9,0.55691,0.00067,18.31016]
[1778896369507,12.76,79082.45,48.9,0.55691,0.00067,18.31015]
[1778896374725,12.76,79078.53,48.9,0.55429,0.00067,18.32624]
[1778896379760,12.76,79077.09,48.9,0.55332,0.00067,18.33199]
[1778896384795,12.77,79077.98,48.9,0.55391,0.00067,18.32853]
[1778896386384,12.77,79077.98,48.9,0.55391,0.00067,18.32853]
[1778896386395,12.77,79077.98,48.9,0.55391,0.00067,18.32853]
[1778896386503,12.77,79077.98,48.9,0.55391,0.00067,18.32853]
[1778896386516,12.77,79077.98,48.9,0.55391,0.00067,18.32855]
[1778896387573,12.77,79077.98,48.9,0.55391,0.00067,18.32855]
[1778896387816,12.77,79078.15,48.9,0.55402,0.00067,18.32786]
[1778896389389,12.77,79078.15,48.9,0.55402,0.00067,18.32786]
[1778896389490,12.77,79078.8,48.9,0.55446,0.00067,18.32525]
[1778896392267,12.77,79079.05,48.9,0.55462,0.00067,18.32425]
[1778896400783,12.77,79079.3,48.9,0.55476,0.00067,18.32345]
[1778896400908,12.78,79079.27,48.9,0.55472,0.00067,18.32369]
[1778896402696,12.78,79079.25,48.9,0.55471,0.00067,18.32376]
[1778896402797,12.78,79079.25,48.9,0.55471,0.00067,18.32375]
[1778896407957,12.78,79079.87,48.9,0.5551,0.00067,18.32139]
[1778896412992,12.79,79080.59,48.9,0.55557,0.00067,18.31344]
[1778896415285,12.79,79080.55,48.9,0.55554,0.00067,18.31363]
[1778896415388,12.79,79080.55,48.9,0.55554,0.00067,18.31366]
[1778896418184,12.79,79080.55,48.9,0.55554,0.00067,18.31366]
[1778896418285,12.79,79080.63,48.9,0.55559,0.00067,18.31334]
[1778896420230,12.79,79085.04,48.9,0.55853,0.00067,18.29481]
[1778896422293,12.79,79085.08,48.9,0.55856,0.00067,18.29464]
[1778896422370,12.79,79084.93,48.9,0.55846,0.00067,18.29528]
[1778896428101,12.79,79086.6,48.9,0.55957,0.00067,18.28801]
[1778896429090,12.79,79086.6,48.9,0.55957,0.00067,18.28801]
[1778896434143,12.79,79086.51,48.9,0.55951,0.00067,18.28839]
[1778896438722,12.79,79086.52,48.9,0.55952,0.00067,18.28833]
[1778896439281,12.79,79086.52,48.9,0.55952,0.00067,18.28833]
[1778896439343,12.79,79086.52,48.9,0.55952,0.00067,18.28833]
[1778896439576,12.79,79086.52,48.9,0.55952,0.00067,18.28833]
[1778896439594,12.79,79086.51,48.9,0.55951,0.00067,18.28837]
[1778896440320,12.79,79086.51,48.9,0.55951,0.00067,18.28837]
[1778896440620,12.79,79086.51,48.9,0.55951,0.00067,18.28837]
[1778896443617,12.79,79086.77,48.9,0.55969,0.00067,18.28722]
[1778896444213,12.79,79086.77,48.9,0.55969,0.00067,18.28722]
[1778896445844,12.79,79086.67,48.9,0.55962,0.00067,18.28765]
[1778896446227,12.79,79086.7,48.9,0.55964,0.00067,18.28752]
[1778896451262,12.79,79086.74,48.9,0.55967,0.00067,18.28732]
[1778896456301,12.79,79086.33,48.9,0.5594,0.00067,18.2891]
[1778896465368,12.79,79085.85,48.9,0.55909,0.00067,18.29116]
[1778896466318,12.79,79085.85,48.9,0.55909,0.00067,18.29116]
[1778896471412,12.79,79086.19,48.9,0.55933,0.00067,18.28447]
[1778896476775,12.78,79086.53,48.9,0.55956,0.00067,18.28297]
[1778896476785,12.78,79086.53,48.9,0.55956,0.00067,18.28297]
[1778896477453,12.78,79079.92,48.9,0.55516,0.00067,18.31088]
[1778896480474,12.79,79075.88,48.9,0.55246,0.00067,18.32687]
[1778896485735,12.79,79074.48,48.9,0.55151,0.00067,18.33228]
[1778896491551,12.79,79075.21,48.9,0.552,0.00067,18.32954]
[1778896497317,12.79,79074.83,48.9,0.55174,0.00067,18.33099]
[1778896502628,12.79,79073.72,48.9,0.551,0.00067,18.33516]
[1778896503360,12.79,79073.72,48.9,0.551,0.00067,18.33516]
[1778896509677,12.79,79073.98,48.9,0.55117,0.00067,18.3342]
[1778896510433,12.79,79073.98,48.9,0.55117,0.00067,18.3342]
[1778896517733,12.79,79074.92,48.9,0.5518,0.00067,18.33067]
[1778896524979,12.79,79075.06,48.9,0.55189,0.00067,18.33014]
[1778896532360,12.79,79075.06,48.9,0.55189,0.00067,18.33017]
[1778896538426,12.79,79074.48,48.9,0.55151,0.00067,18.32724]
[1778896545930,12.8,79074.41,48.9,0.55146,0.00067,18.32753]
[1778896556669,12.8,79074.45,48.9,0.55148,0.00067,18.32739]
[1778896562043,12.8,79074.72,48.9,0.55165,0.00067,18.32641]
[1778896565182,12.8,79074.66,48.9,0.55161,0.00067,18.32665]
[1778896567254,12.8,79078.62,48.9,0.55425,0.00067,18.31129]
[1778896570726,12.8,79078.25,48.9,0.554,0.00067,18.31281]
[1778896576583,12.8,79078.69,48.9,0.55428,0.00067,18.31113]
[1778896576948,12.8,79078.69,48.9,0.55427,0.00067,18.31117]
[1778896577286,12.8,79078.11,48.9,0.55389,0.00067,18.31347]
[1778896582530,12.81,79079.56,48.9,0.55485,0.00067,18.30773]
[1778896585148,12.81,79079.59,48.9,0.55486,0.00067,18.30767]
[1778896585227,12.81,79079.59,48.9,0.55485,0.00067,18.30769]
[1778896589013,12.81,79080.14,48.9,0.5552,0.00067,18.30557]
[1778896589579,12.81,79080.14,48.9,0.5552,0.00067,18.30557]
[1778896589642,12.81,79086.48,48.9,0.55942,0.00066,18.2789]
[1778896590297,12.81,79086.48,48.9,0.55942,0.00066,18.2789]
[1778896590381,12.81,79092.71,48.9,0.56355,0.00066,18.25068]
[1778896590954,12.81,79092.71,48.9,0.56355,0.00066,18.25068]
[1778896590989,12.81,79092.71,48.9,0.56355,0.00066,18.25068]
[1778896591033,12.81,79092.71,48.9,0.56355,0.00066,18.25068]
[1778896591099,12.81,79092.71,48.9,0.56355,0.00066,18.25068]
[1778896591299,12.81,79092.71,48.9,0.56355,0.00066,18.25068]
[1778896591378,12.81,79093.18,48.9,0.56388,0.00066,18.24332]
[1778896592192,12.81,79093.18,48.9,0.56388,0.00066,18.24332]
[1778896592272,12.81,79093.18,48.9,0.56388,0.00066,18.24332]
[1778896592366,12.81,79097.47,48.9,0.56672,0.00066,18.22263]
[1778896594268,12.83,79101.27,48.9,0.56914,0.00066,18.20435]
[1778896595275,12.85,79104.89,48.9,0.57146,0.00066,18.18618]
[1778896597289,12.86,79108.14,48.9,0.57353,0.00066,18.1694]
[1778896602324,12.86,79106.85,48.9,0.57267,0.00066,18.17638]
[1778896603226,12.86,79106.85,48.9,0.57267,0.00066,18.17638]
[1778896604338,12.86,79112.31,48.9,0.57626,0.00066,18.14647]
[1778896607247,12.87,79113.9,48.9,0.57728,0.00066,18.13763]
[1778896609378,12.87,79110.57,48.9,0.57509,0.00066,18.1564]
[1778896610441,12.87,79110.57,48.9,0.57509,0.00066,18.1564]
[1778896610516,12.87,79107.26,48.9,0.57291,0.00066,18.17446]
[1778896614677,12.87,79109.38,48.9,0.5743,0.00066,18.16297]
[1778896614773,12.87,79109.31,48.9,0.57426,0.00066,18.16336]
[1778896616422,12.87,79114.99,48.9,0.57798,0.00066,18.13152]
[1778896619542,12.87,79115.52,48.9,0.57832,0.00066,18.12856]
[1778896619578,12.87,79115.77,48.9,0.57848,0.00066,18.12711]
[1778896620301,12.87,79115.77,48.9,0.57848,0.00066,18.12711]
[1778896620450,12.87,79116.08,48.9,0.57868,0.00066,18.12535]
[1778896623402,12.87,79116.96,48.9,0.57926,0.00066,18.12024]
[1778896623448,12.87,79116.96,48.9,0.57926,0.00066,18.12024]
[1778896626369,12.87,79117.37,48.9,0.57953,0.00066,18.11787]
[1778896629646,12.87,79117.68,48.9,0.57972,0.00066,18.11609]
[1778896629685,12.87,79117.68,48.9,0.57972,0.00066,18.11609]
[1778896635418,12.88,79119.59,48.9,0.58096,0.00065,18.1049]
[1778896635473,12.88,79119.59,48.9,0.58096,0.00065,18.1049]
[1778896635556,12.88,79119.72,48.9,0.58104,0.00065,18.10414]
[1778896636057,12.88,79119.72,48.9,0.58104,0.00065,18.10414]
[1778896636563,12.88,79116.56,48.9,0.57897,0.00066,18.12279]
[1778896638577,12.88,79111.91,48.9,0.57592,0.00066,18.14933]
[1778896642922,12.88,79112.52,48.9,0.57633,0.00066,18.14586]
[1778896648647,12.87,79116.06,48.9,0.57866,0.00066,18.1256]
[1778896652601,12.87,79118.35,48.9,0.58016,0.00066,18.11218]
[1778896652631,12.87,79118.35,48.9,0.58016,0.00066,18.11218]
[1778896652749,12.87,79118.35,48.9,0.58016,0.00066,18.11218]
[1778896652762,12.87,79118.35,48.9,0.58016,0.00066,18.11218]
[1778896652850,12.87,79118.39,48.9,0.58021,0.00066,18.10673]
[1778896653296,12.87,79118.39,48.9,0.58021,0.00066,18.10673]
[1778896653682,12.87,79114.59,48.9,0.57771,0.00066,18.12888]
[1778896661738,12.87,79110.78,48.9,0.57521,0.00066,18.15036]
[1778896667724,12.87,79111.71,48.9,0.57582,0.00066,18.14518]
[1778896667765,12.87,79111.71,48.9,0.57582,0.00066,18.14518]
[1778896667780,12.87,79111.78,48.9,0.57587,0.00066,18.14479]
[1778896672815,12.87,79110.99,48.9,0.57535,0.00066,18.14919]
[1778896677360,12.87,79111.34,48.9,0.57558,0.00066,18.14724]
[1778896687920,12.88,79113.47,48.9,0.57697,0.00066,18.13531]
[1778896690872,12.88,79113.42,48.9,0.57694,0.00066,18.1356]
[1778896695700,12.88,79113.32,48.9,0.57686,0.00066,18.13629]
[1778896697279,12.88,79112.35,48.9,0.57621,0.00066,18.14182]
[1778896698236,12.88,79112.19,48.9,0.57611,0.00066,18.14275]
[1778896700062,12.88,79112.38,48.9,0.57622,0.00066,18.14174]
[1778896700400,12.88,79112.38,48.9,0.57622,0.00066,18.14174]
[1778896700409,12.88,79112.45,48.9,0.57627,0.00066,18.14137]
[1778896701012,12.88,79116.73,48.9,0.57907,0.00066,18.1169]
[1778896703026,12.88,79121.75,48.9,0.58235,0.00065,18.08707]
[1778896705272,12.88,79122.39,48.9,0.58277,0.00065,18.08319]
[1778896705342,12.88,79122.36,48.9,0.58275,0.00065,18.0834]
[1778896710525,12.89,79124.63,48.9,0.58422,0.00065,18.06957]
[1778896712743,12.89,79124.93,48.9,0.58442,0.00065,18.06262]
[1778896712829,12.89,79125.03,48.9,0.58447,0.00065,18.06214]
[1778896714575,12.89,79125.86,48.9,0.58501,0.00065,18.05696]
[1778896714662,12.89,79125.92,48.9,0.58505,0.00065,18.05665]
[1778896720334,12.9,79128.34,48.9,0.5866,0.00065,18.04159]
[1778896722248,12.9,79132.86,48.9,0.58954,0.00065,18.01232]
[1778896722776,12.9,79134.84,48.9,0.59082,0.00065,17.99922]
[1778896723336,12.9,79134.84,48.9,0.59082,0.00065,17.99922]
[1778896723669,12.9,79135.09,48.9,0.59099,0.00065,17.99754]
[1778896724722,12.9,79135.09,48.9,0.59099,0.00065,17.99754]
[1778896724823,12.9,79135.71,48.9,0.59139,0.00065,17.99339]
[1778896726862,12.9,79134.61,48.9,0.59067,0.00065,18.00076]
[1778896727194,12.9,79137.3,48.9,0.59241,0.00065,17.9827]
[1778896728220,12.9,79137.3,48.9,0.59241,0.00065,17.9827]
[1778896728532,12.9,79137.3,48.9,0.59241,0.00065,17.9827]
[1778896732636,12.9,79137.34,48.9,0.59242,0.00065,17.98267]
[1778896732679,12.9,79137.33,48.9,0.5924,0.00065,17.9828]
[1778896734243,12.9,79140.39,48.9,0.59438,0.00065,17.9619]
[1778896739278,12.91,79140.49,48.9,0.59441,0.00065,17.9616]
[1778896740301,12.91,79140.49,48.9,0.59441,0.00065,17.9616]
[1778896740402,12.91,79144.01,48.9,0.59668,0.00065,17.93694]
[1778896743278,12.91,79144.68,48.9,0.5971,0.00065,17.93236]
[1778896743306,12.91,79144.63,48.9,0.59706,0.00065,17.93281]
[1778896748342,12.92,79143.88,48.9,0.59653,0.00065,17.93856]
[1778896754322,12.92,79144.33,48.9,0.59679,0.00065,17.93576]
[1778896754432,12.92,79144.33,48.9,0.59679,0.00065,17.93576]
[1778896754788,12.93,79142.99,48.9,0.59592,0.00065,17.94532]
[1778896756397,12.93,79138.17,48.9,0.59278,0.00065,17.97888]
[1778896759281,12.93,79138.1,48.9,0.59273,0.00065,17.97946]
[1778896759418,12.93,79136.57,48.9,0.59173,0.00065,17.98987]
[1778896762919,12.93,79135.79,48.9,0.59122,0.00065,17.9952]
[1778896769945,12.94,79134.0,48.9,0.59,0.00065,18.00774]
[1778896770139,12.94,79134.57,48.9,0.59036,0.00065,18.00408]
[1778896771487,12.94,79134.58,48.9,0.59036,0.00065,18.00411]
[1778896771490,12.94,79134.58,48.9,0.59036,0.00065,18.00411]
[1778896771527,12.94,79134.58,48.9,0.59036,0.00065,18.00411]
[1778896771584,12.94,79132.75,48.9,0.58918,0.00065,18.01103]
[1778896775897,12.95,79129.3,48.9,0.5869,0.00065,18.03372]
[1778896778380,12.95,79128.9,48.9,0.58664,0.00065,18.03635]
[1778896784595,12.96,79128.23,48.9,0.58616,0.00065,18.04106]
[1778896789630,12.96,79127.6,48.9,0.58571,0.00065,18.04536]
[1778896794670,12.98,79127.92,48.9,0.58583,0.00065,18.04424]
[1778896795137,12.98,79127.92,48.9,0.58583,0.00065,18.04424]
[1778896795238,12.99,79127.92,48.9,0.58577,0.00065,18.04483]
[1778896796590,12.99,79127.92,48.9,0.58577,0.00065,18.04483]
[1778896796615,13.0,79127.92,48.9,0.58569,0.00065,18.04563]
[1778896797172,13.0,79127.92,48.9,0.58569,0.00065,18.04563]
[1778896797630,13.0,79127.92,48.9,0.58569,0.00065,18.04563]
[1778896798540,13.01,79127.92,48.9,0.58564,0.00065,18.04619]
[1778896798549,13.02,79127.92,48.9,0.58558,0.00065,18.04674]
[1778896799549,13.02,79127.92,48.9,0.58558,0.00065,18.04674]
[1778896799705,13.03,79127.91,48.9,0.5855,0.00065,18.04756]
[1778896801604,13.04,79126.13,48.9,0.5843,0.00065,18.05909]
[1778896801958,13.04,79126.13,48.9,0.5843,0.00065,18.05909]
[1778896802007,13.05,79130.16,48.9,0.58684,0.00064,18.03462]
[1778896802726,13.05,79134.08,48.9,0.58936,0.00064,18.00948]
[1778896803878,13.05,79134.08,48.9,0.58936,0.00064,18.00948]
[1778896804629,13.05,79135.01,48.9,0.58995,0.00064,18.00353]
[1778896804954,13.05,79137.19,48.9,0.59134,0.00064,17.98922]
[1778896805747,13.05,79141.81,48.9,0.59431,0.00064,17.95801]
[1778896810782,13.05,79143.66,48.9,0.59547,0.00064,17.94548]
[1778896815817,13.06,79141.47,48.9,0.59405,0.00064,17.96081]
[1778896821861,13.06,79141.84,48.9,0.59425,0.00064,17.95864]
[1778896826895,13.07,79142.14,48.9,0.59441,0.00064,17.95696]
[1778896830273,13.07,79143.26,48.9,0.59511,0.00064,17.94944]
[1778896830580,13.07,79143.26,48.9,0.59511,0.00064,17.94944]
[1778896832268,13.07,79142.99,48.9,0.59495,0.00064,17.94616]
[1778896834587,13.07,79142.99,48.9,0.59495,0.00064,17.94616]
[1778896839986,13.08,79146.13,48.9,0.59692,0.00064,17.92476]
[1778896845021,13.08,79147.46,48.9,0.59774,0.00064,17.91564]
[1778896850056,13.08,79147.89,48.9,0.59799,0.00064,17.91286]
[1778896856099,13.09,79148.22,48.9,0.59817,0.00064,17.91085]
[1778896861314,13.09,79147.95,48.9,0.59799,0.00064,17.91289]
[1778896861858,13.09,79147.95,48.9,0.59799,0.00064,17.91289]
[1778896861891,13.09,79147.95,48.9,0.59799,0.00064,17.91289]
[1778896861911,13.09,79147.95,48.9,0.59798,0.00064,17.91307]
[1778896862737,13.09,79147.95,48.9,0.59798,0.00064,17.91307]
[1778896862750,13.09,79147.95,48.9,0.59798,0.00064,17.91307]
[1778896862753,13.09,79149.88,48.9,0.5992,0.00064,17.89934]
[1778896864287,13.09,79150.16,48.9,0.59938,0.00064,17.89737]
[1778896864351,13.1,79148.67,48.9,0.59841,0.00064,17.90821]
[1778896870547,13.1,79148.94,48.9,0.59857,0.00064,17.90647]
[1778896873434,13.1,79150.25,48.9,0.59939,0.00064,17.89721]
[1778896873548,13.1,79150.25,48.9,0.59939,0.00064,17.89721]
[1778896873644,13.1,79149.93,48.9,0.59918,0.00064,17.89955]
[1778896874513,13.1,79149.93,48.9,0.59918,0.00064,17.89955]
[1778896874614,13.1,79138.51,48.9,0.59188,0.00064,17.97871]
[1778896875244,13.1,79138.51,48.9,0.59188,0.00064,17.97871]
[1778896875339,13.1,79134.73,48.9,0.58946,0.00064,18.00363]
[1778896877657,13.1,79133.86,48.9,0.58889,0.00064,18.0093]
[1778896878656,13.1,79133.86,48.9,0.58889,0.00064,18.00935]
[1778896878663,13.1,79135.38,48.9,0.58986,0.00064,17.99955]
[1778896882751,13.11,79136.32,48.9,0.59044,0.00064,17.99362]
[1778896882756,13.11,79136.12,48.9,0.59031,0.00064,17.995]
[1778896883288,13.11,79131.58,48.9,0.58739,0.00064,18.02429]
[1778896889150,13.11,79130.86,48.9,0.58691,0.00064,18.02898]
[1778896889276,13.11,79130.86,48.9,0.58691,0.00064,18.02898]
[1778896889377,13.11,79130.86,48.9,0.5869,0.00064,18.02913]
[1778896893358,13.11,79124.87,48.9,0.58307,0.00064,18.0608]
[1778896898525,13.12,79122.32,48.9,0.58141,0.00064,18.07611]
[1778896899556,13.12,79119.68,48.9,0.57971,0.00064,18.09153]
[1778896899630,13.12,79119.68,48.9,0.57971,0.00064,18.09153]
[1778896899657,13.12,79119.56,48.9,0.57963,0.00064,18.09226]
[1778896900407,13.12,79114.81,48.9,0.57656,0.00065,18.11913]
[1778896906654,13.12,79113.0,48.9,0.57539,0.00065,18.12915]
[1778896906720,13.12,79113.0,48.9,0.57538,0.00065,18.12917]
[1778896907516,13.12,79113.0,48.9,0.57538,0.00065,18.12917]
[1778896907539,13.12,79108.76,48.9,0.57264,0.00065,18.15185]
[1778896908363,13.12,79108.76,48.9,0.57264,0.00065,18.15185]
[1778896908463,13.12,79108.08,48.9,0.5722,0.00065,18.15541]
[1778896909552,13.12,79108.08,48.9,0.5722,0.00065,18.15541]
[1778896909635,13.12,79108.08,48.9,0.5722,0.00065,18.15541]
[1778896910035,13.12,79108.08,48.9,0.5722,0.00065,18.15541]
[1778896909654,13.12,79108.01,48.9,0.57216,0.00065,18.15578]
[1778896910521,13.12,79108.01,48.9,0.57216,0.00065,18.15578]
[1778896916519,13.13,79107.6,48.9,0.57187,0.00065,18.15814]
[1778896921554,13.13,79108.36,48.9,0.57234,0.00065,18.15429]
[1778896926589,13.13,79108.31,48.9,0.5723,0.00065,18.1547]
[1778896932631,13.14,79108.06,48.9,0.57212,0.00065,18.15615]
[1778896935380,13.14,79107.68,48.9,0.57186,0.00065,18.15818]
[1778896935925,13.14,79107.68,48.9,0.57186,0.00065,18.15818]
[1778896935975,13.14,79107.68,48.9,0.57186,0.00065,18.15818]
[1778896936026,13.14,79106.33,48.9,0.57099,0.00065,18.16518]
[1778896936659,13.14,79098.47,48.9,0.5659,0.00065,18.20392]
[1778896937789,13.14,79098.47,48.9,0.5659,0.00065,18.20392]
[1778896938947,13.14,79096.61,48.9,0.5647,0.00065,18.21268]
[1778896938979,13.14,79096.78,48.9,0.5648,0.00065,18.21191]
[1778896941733,13.14,79097.33,48.9,0.56515,0.00065,18.20938]
[1778896941834,13.14,79097.38,48.9,0.56518,0.00065,18.20917]
[1778896947738,13.14,79096.8,48.9,0.5648,0.00065,18.21194]
[1778896952773,13.14,79096.83,48.9,0.56483,0.00065,18.20664]
[1778896957808,13.14,79096.8,48.9,0.56481,0.00065,18.20683]
[1778896962843,13.15,79094.37,48.9,0.56323,0.00065,18.21804]
[1778896968051,13.15,79092.5,48.9,0.56201,0.00065,18.22649]
[1778896973657,13.15,79091.32,48.9,0.56123,0.00065,18.23181]
[1778896973703,13.15,79091.32,48.9,0.56123,0.00065,18.23181]
[1778896973758,13.15,79091.32,48.9,0.56123,0.00065,18.23183]
[1778896978267,13.15,79091.33,48.9,0.56123,0.00065,18.2318]
[1778896979152,13.15,79091.33,48.9,0.56122,0.00065,18.23189]
[1778896988018,13.16,79090.81,48.9,0.56086,0.00065,18.2343]
[1778896993588,13.16,79090.7,48.9,0.56078,0.00065,18.23483]
[1778896993622,13.16,79090.7,48.9,0.56077,0.00065,18.23489]
[1778896999765,13.16,79090.7,48.9,0.56077,0.00065,18.23489]
[1778897000102,13.17,79086.96,48.9,0.55834,0.00065,18.25091]
[1778897000847,13.17,79086.96,48.9,0.55834,0.00065,18.25091]
[1778897001109,13.17,79082.55,48.9,0.55547,0.00065,18.26885]
[1778897003123,13.17,79079.05,48.9,0.5532,0.00065,18.2824]
[1778897003978,13.17,79079.05,48.9,0.5532,0.00065,18.2824]
[1778897004130,13.17,79079.24,48.9,0.55332,0.00065,18.28168]
[1778897004684,13.17,79079.24,48.9,0.55332,0.00065,18.28168]
[1778897005137,13.17,79078.12,48.9,0.5526,0.00065,18.2859]
[1778897005533,13.17,79078.12,48.9,0.5526,0.00065,18.2859]
[1778897006144,13.17,79077.45,48.9,0.55216,0.00065,18.2884]
[1778897011179,13.17,79077.84,48.9,0.55242,0.00065,18.28183]
[1778897018228,13.17,79077.94,48.9,0.55247,0.00065,18.28152]
[1778897023613,13.17,79078.0,48.9,0.55251,0.00065,18.28131]
[1778897029305,13.18,79078.0,48.9,0.5525,0.00065,18.28138]
[1778897035311,13.18,79078.01,48.9,0.5525,0.00065,18.28137]
[1778897041263,13.18,79078.01,48.9,0.5525,0.00065,18.28139]
[1778897052567,13.18,79078.01,48.9,0.55249,0.00065,18.28144]
[1778897052575,13.18,79078.01,48.9,0.55249,0.00065,18.28144]
[1778897052687,13.18,79078.01,48.9,0.55249,0.00065,18.28144]
[1778897053039,13.18,79077.78,48.9,0.55233,0.00065,18.28235]
[1778897053474,13.18,79071.53,48.9,0.54827,0.00065,18.30462]
[1778897054481,13.18,79068.07,48.9,0.54602,0.00065,18.31614]
[1778897057303,13.19,79068.37,48.9,0.54621,0.00065,18.31523]
[1778897057717,13.19,79068.02,48.9,0.54598,0.00065,18.31637]
[1778897062293,13.19,79068.04,48.9,0.54598,0.00065,18.31635]
[1778897063304,13.19,79068.04,48.9,0.54598,0.00065,18.31635]
[1778897062537,13.19,79068.33,48.9,0.54617,0.00065,18.31544]
[1778897064249,13.19,79068.33,48.9,0.54617,0.00065,18.31544]
[1778897063544,13.19,79068.01,48.9,0.54596,0.00065,18.31647]
[1778897064618,13.19,79068.01,48.9,0.54596,0.00065,18.31647]
[1778897065216,13.19,79068.01,48.9,0.54596,0.00065,18.31647]
[1778897065267,13.19,79068.53,48.9,0.54629,0.00065,18.31479]
[1778897071280,13.19,79068.53,48.9,0.5463,0.00065,18.31478]
[1778897075596,13.19,79067.46,48.9,0.54562,0.00065,18.31306]
[1778897084692,13.19,79067.47,48.9,0.54563,0.00065,18.313]
[1778897087078,13.19,79067.47,48.9,0.54563,0.00065,18.313]
[1778897088258,13.19,79067.47,48.9,0.54563,0.00065,18.31298]
[1778897088325,13.19,79067.47,48.9,0.54563,0.00065,18.31298]
[1778897088329,13.19,79067.47,48.9,0.54563,0.00065,18.31298]
[1778897088374,13.19,79067.47,48.9,0.54563,0.00065,18.31298]
[1778897088390,13.19,79067.47,48.9,0.54563,0.00065,18.31298]
[1778897088722,13.19,79074.9,48.9,0.55046,0.00065,18.28776]
[1778897089568,13.19,79074.9,48.9,0.55046,0.00065,18.28776]
[1778897089681,13.19,79074.9,48.9,0.55046,0.00065,18.28776]
[1778897089692,13.19,79074.9,48.9,0.55046,0.00065,18.28776]
[1778897089730,13.19,79082.06,48.9,0.55511,0.00065,18.26092]
[1778897091297,13.19,79091.53,48.9,0.56124,0.00065,18.22165]
[1778897096304,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096572,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096599,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096603,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096617,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096628,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096643,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096724,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096765,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096941,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897096945,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897097004,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897097064,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897097147,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897097211,13.19,79091.43,48.9,0.56117,0.00065,18.22209]
[1778897097253,13.19,79107.48,48.9,0.57153,0.00064,18.14578]
[1778897097559,13.19,79107.48,48.9,0.57153,0.00064,18.14578]
[1778897097607,13.19,79107.48,48.9,0.57153,0.00064,18.14578]
[1778897097629,13.19,79107.48,48.9,0.57153,0.00064,18.14578]
[1778897097760,13.19,79107.48,48.9,0.57153,0.00064,18.14578]
[1778897098253,13.19,79107.48,48.9,0.57153,0.00064,18.14578]
[1778897098271,13.19,79154.21,48.9,0.60136,0.00063,17.85505]
[1778897098593,13.19,79154.21,48.9,0.60136,0.00063,17.85505]
[1778897099323,13.19,79154.21,48.9,0.60136,0.00063,17.85505]
[1778897098957,13.19,79154.35,48.9,0.60145,0.00063,17.85403]
[1778897099802,13.19,79154.4,48.9,0.60147,0.00063,17.85376]
[1778897101281,13.19,79154.4,48.9,0.60147,0.00063,17.85376]
[1778897101815,13.19,79150.76,48.9,0.59915,0.00063,17.88022]
[1778897104595,13.19,79149.13,48.9,0.5981,0.00063,17.89197]
[1778897104692,13.2,79149.13,48.9,0.5981,0.00063,17.892]
[1778897105856,13.2,79149.13,48.9,0.5981,0.00063,17.892]
[1778897105889,13.2,79149.13,48.9,0.5981,0.00063,17.892]
[1778897105957,13.2,79147.49,48.9,0.59706,0.00063,17.90354]
[1778897106851,13.2,79141.27,48.9,0.5931,0.00064,17.94614]
[1778897108499,13.2,79140.48,48.9,0.5926,0.00064,17.95145]
[1778897109021,13.2,79140.83,48.9,0.59282,0.00064,17.94917]
[1778897110732,13.2,79139.3,48.9,0.59184,0.00064,17.95939]
[1778897113225,13.2,79140.25,48.9,0.59243,0.00064,17.95324]
[1778897113384,13.2,79140.25,48.9,0.59242,0.00064,17.95329]
[1778897114317,13.2,79141.09,48.9,0.59295,0.00064,17.94773]
[1778897119380,13.2,79140.77,48.9,0.59274,0.00064,17.94994]
[1778897119752,13.2,79140.77,48.9,0.59274,0.00064,17.94994]
[1778897121399,13.2,79139.26,48.9,0.59178,0.00064,17.96002]
[1778897122345,13.2,79138.16,48.9,0.59107,0.00064,17.96734]
[1778897122839,13.2,79138.16,48.9,0.59107,0.00064,17.96734]
[1778897122965,13.2,79138.76,48.9,0.59145,0.00064,17.9634]
[1778897124742,13.2,79138.51,48.9,0.59129,0.00064,17.96508]
[1778897125191,13.21,79137.19,48.9,0.59045,0.00064,17.97374]
[1778897125395,13.21,79137.19,48.9,0.59045,0.00064,17.97374]
[1778897126262,13.21,79133.02,48.9,0.58778,0.00064,18.0006]
[1778897126486,13.21,79133.02,48.9,0.58778,0.00064,18.0006]
[1778897126994,13.21,79128.28,48.9,0.58475,0.00064,18.02999]
[1778897127408,13.21,79128.28,48.9,0.58475,0.00064,18.02999]
[1778897128001,13.21,79127.4,48.9,0.58418,0.00064,18.0354]
[1778897128408,13.21,79127.4,48.9,0.58418,0.00064,18.0354]
[1778897130556,13.21,79127.29,48.9,0.5841,0.00064,18.03619]
[1778897131022,13.21,79127.37,48.9,0.58417,0.00064,18.03054]
[1778897132273,13.21,79131.08,48.9,0.58652,0.00064,18.00792]
[1778897134689,13.22,79133.96,48.9,0.58835,0.00064,17.98988]
[1778897135050,13.22,79134.08,48.9,0.58842,0.00064,17.98915]
[1778897136847,13.22,79134.08,48.9,0.58842,0.00064,17.98915]
[1778897137064,13.22,79134.25,48.9,0.58851,0.00064,17.9883]
[1778897142099,13.22,79134.33,48.9,0.58855,0.00064,17.98793]
[1778897144248,13.22,79133.99,48.9,0.58833,0.00064,17.99012]
[1778897148456,13.22,79134.01,48.9,0.58833,0.00064,17.99008]
[1778897153711,13.23,79134.76,48.9,0.58878,0.00064,17.98561]
[1778897153740,13.23,79134.76,48.9,0.58878,0.00064,17.98561]
[1778897153787,13.23,79134.76,48.9,0.58878,0.00064,17.98561]
[1778897154379,13.23,79134.76,48.9,0.58878,0.00064,17.98561]
[1778897154184,13.23,79135.89,48.9,0.58949,0.00064,17.97846]
[1778897155191,13.23,79136.52,48.9,0.58989,0.00064,17.97449]
[1778897155424,13.23,79136.52,48.9,0.58989,0.00064,17.97449]
[1778897156198,13.23,79136.42,48.9,0.58981,0.00064,17.97524]
[1778897161233,13.23,79137.3,48.9,0.59035,0.00064,17.96975]
[1778897162729,13.23,79136.94,48.9,0.59012,0.00064,17.97211]
[1778897165261,13.24,79136.87,48.9,0.59005,0.00064,17.9728]
[1778897172310,13.25,79136.63,48.9,0.58985,0.00063,17.97488]
[1778897177345,13.25,79136.36,48.9,0.58965,0.00063,17.97695]
[1778897182380,13.26,79136.28,48.9,0.58957,0.00063,17.97778]
[1778897188432,13.26,79136.28,48.9,0.58957,0.00063,17.97778]
[1778897194859,13.27,79136.32,48.9,0.58955,0.00063,17.9729]
[1778897195510,13.27,79143.68,48.9,0.59421,0.00063,17.92461]
[1778897200545,13.27,79144.42,48.9,0.59464,0.00063,17.92003]
[1778897207594,13.28,79144.75,48.9,0.59481,0.00063,17.91818]
[1778897208810,13.28,79144.75,48.9,0.59481,0.00063,17.91818]
[1778897208892,13.28,79144.84,48.9,0.59486,0.00063,17.91761]
[1778897214289,13.28,79144.8,48.9,0.59482,0.00063,17.91805]
[1778897214353,13.28,79144.8,48.9,0.59482,0.00063,17.91805]
[1778897214456,13.28,79144.8,48.9,0.59481,0.00063,17.91815]
[1778897216657,13.28,79148.34,48.9,0.59703,0.00063,17.89403]
[1778897221287,13.29,79149.14,48.9,0.59752,0.00063,17.88869]
[1778897221389,13.29,79149.18,48.9,0.59753,0.00063,17.88855]
[1778897222330,13.29,79149.18,48.9,0.59753,0.00063,17.88855]
[1778897222367,13.29,79149.43,48.9,0.59769,0.00063,17.88684]
[1778897224742,13.29,79149.72,48.9,0.59787,0.00063,17.88481]
[1778897224781,13.29,79149.75,48.9,0.59788,0.00063,17.88474]
[1778897228237,13.29,79149.93,48.9,0.59796,0.00063,17.88383]
[1778897228279,13.3,79149.96,48.9,0.59797,0.00063,17.88376]
[1778897235059,13.31,79149.86,48.9,0.59783,0.00063,17.8853]
[1778897242987,13.31,79150.3,48.9,0.59808,0.00063,17.88254]
[1778897243081,13.31,79150.3,48.9,0.59806,0.00063,17.88273]
[1778897248885,13.32,79150.68,48.9,0.59822,0.00063,17.88094]
[1778897254927,13.33,79151.06,48.9,0.59841,0.00063,17.87386]
[1778897260969,13.35,79150.95,48.9,0.59827,0.00063,17.87551]
[1778897263597,13.35,79150.08,48.9,0.59771,0.00063,17.88171]
[1778897263626,13.35,79150.08,48.9,0.59771,0.00063,17.88171]
[1778897271039,13.36,79153.18,48.9,0.59954,0.00063,17.86133]
[1778897276074,13.37,79153.48,48.9,0.59967,0.00063,17.85989]
[1778897278001,13.37,79153.47,48.9,0.59965,0.00063,17.8601]
[1778897278088,13.38,79158.73,48.9,0.60292,0.00062,17.82247]
[1778897282116,13.38,79161.98,48.9,0.60489,0.00062,17.79915]
[1778897282574,13.38,79161.98,48.9,0.60489,0.00062,17.79915]
[1778897282611,13.38,79161.98,48.9,0.60489,0.00062,17.79915]
[1778897282749,13.38,79161.98,48.9,0.60489,0.00062,17.79915]
[1778897283123,13.38,79165.33,48.9,0.60697,0.00062,17.77417]
[1778897283819,13.38,79165.33,48.9,0.60697,0.00062,17.77417]
[1778897284406,13.38,79165.33,48.9,0.60697,0.00062,17.77417]
[1778897284463,13.38,79165.33,48.9,0.60697,0.00062,17.77417]
[1778897284500,13.38,79165.33,48.9,0.60697,0.00062,17.77417]
[1778897284523,13.39,79166.72,48.9,0.60782,0.00062,17.76377]
[1778897285481,13.39,79166.72,48.9,0.60782,0.00062,17.76377]
[1778897285137,13.39,79170.3,48.9,0.61004,0.00062,17.73617]
[1778897285779,13.39,79170.3,48.9,0.61004,0.00062,17.73617]
[1778897285850,13.39,79170.3,48.9,0.61004,0.00062,17.73617]
[1778897285881,13.39,79170.3,48.9,0.61004,0.00062,17.73617]
[1778897285898,13.39,79170.3,48.9,0.61004,0.00062,17.73617]
[1778897286144,13.39,79166.5,48.9,0.60767,0.00062,17.76552]
[1778897287151,13.39,79160.42,48.9,0.60389,0.00062,17.81113]
[1778897289707,13.39,79160.4,48.9,0.60387,0.00062,17.81137]
[1778897290859,13.39,79159.98,48.9,0.6036,0.00062,17.8145]
[1778897291512,13.39,79159.98,48.9,0.6036,0.00062,17.8145]
[1778897293679,13.39,79160.24,48.9,0.60373,0.00062,17.81305]
[1778897293803,13.39,79160.24,48.9,0.60373,0.00062,17.81305]
[1778897293855,13.39,79160.24,48.9,0.60373,0.00062,17.81305]
[1778897293893,13.4,79160.24,48.9,0.60371,0.00062,17.81325]
[1778897296082,13.4,79160.24,48.9,0.60371,0.00062,17.81325]
[1778897296214,13.4,79156.37,48.9,0.60129,0.00062,17.84142]
[1778897297785,13.41,79155.13,48.9,0.60043,0.00062,17.85126]
[1778897297956,13.41,79155.13,48.9,0.60043,0.00062,17.85126]
[1778897298228,13.42,79147.99,48.9,0.59591,0.00062,17.90162]
[1778897298755,13.42,79147.99,48.9,0.59591,0.00062,17.90162]
[1778897299235,13.43,79144.17,48.9,0.59342,0.00062,17.92828]
[1778897299601,13.43,79144.17,48.9,0.59342,0.00062,17.92828]
[1778897299814,13.43,79144.17,48.9,0.59342,0.00062,17.92828]
[1778897300992,13.44,79144.2,48.9,0.59339,0.00062,17.92862]
[1778897306284,13.45,79147.41,48.9,0.59533,0.00062,17.90801]
[1778897308126,13.46,79147.35,48.9,0.59524,0.00062,17.90898]
[1778897309305,13.46,79152.7,48.9,0.59856,0.00062,17.87256]
[1778897314340,13.47,79153.37,48.9,0.59897,0.00062,17.86299]
[1778897322396,13.47,79153.19,48.9,0.59879,0.00062,17.86497]
[1778897328438,13.48,79152.87,48.9,0.59855,0.00062,17.86776]
[1778897331951,13.48,79153.09,48.9,0.59866,0.00062,17.86644]
[1778897332466,13.49,79153.67,48.9,0.59901,0.00062,17.86262]
[1778897339515,13.5,79154.41,48.9,0.5994,0.00062,17.85821]
[1778897340355,13.5,79154.41,48.9,0.5994,0.00062,17.85821]
[1778897340522,13.5,79153.83,48.9,0.59903,0.00062,17.86236]
[1778897341353,13.5,79153.83,48.9,0.59903,0.00062,17.86236]
[1778897341529,13.5,79153.13,48.9,0.59859,0.00062,17.86732]
[1778897341706,13.5,79153.13,48.9,0.59859,0.00062,17.86732]
[1778897342536,13.5,79153.0,48.9,0.5985,0.00062,17.8683]
[1778897342756,13.5,79153.0,48.9,0.5985,0.00062,17.8683]
[1778897343248,13.5,79153.0,48.9,0.5985,0.00062,17.8683]
[1778897343543,13.5,79150.99,48.9,0.59724,0.00062,17.8823]
[1778897349585,13.52,79150.97,48.9,0.59713,0.00062,17.8836]
[1778897350443,13.52,79150.97,48.9,0.59713,0.00062,17.8836]
[1778897350544,13.52,79150.97,48.9,0.59711,0.00062,17.88378]
[1778897353156,13.52,79151.11,48.9,0.59718,0.00062,17.88296]
[1778897358388,13.52,79151.11,48.9,0.59718,0.00062,17.88296]
[1778897358489,13.53,79151.04,48.9,0.59708,0.00062,17.88412]
[1778897359212,13.53,79151.04,48.9,0.59708,0.00062,17.88412]
[1778897359252,13.53,79146.13,48.9,0.59404,0.00062,17.91701]
[1778897360662,13.53,79142.22,48.9,0.59159,0.00062,17.9427]
[1778897365324,13.53,79142.25,48.9,0.59159,0.00062,17.94264]
[1778897365364,13.54,79142.25,48.9,0.59156,0.00062,17.94302]
[1778897372378,13.54,79142.22,48.9,0.59153,0.00062,17.94333]
[1778897372538,13.54,79142.22,48.9,0.59153,0.00062,17.94333]
[1778897372380,13.55,79142.22,48.9,0.59152,0.00062,17.93844]
[1778897375483,13.55,79142.18,48.9,0.59149,0.00062,17.93876]
[1778897375543,13.55,79142.18,48.9,0.59149,0.00062,17.93876]
[1778897375561,13.55,79141.52,48.9,0.59106,0.00062,17.94315]
[1778897376116,13.55,79137.82,48.9,0.58876,0.00062,17.96644]
[1778897376728,13.55,79137.82,48.9,0.58876,0.00062,17.96644]
[1778897377272,13.55,79137.82,48.9,0.58876,0.00062,17.96644]
[1778897378398,13.55,79135.41,48.9,0.58725,0.00062,17.98138]
[1778897378489,13.56,79135.61,48.9,0.58736,0.00062,17.98033]
[1778897380356,13.56,79135.61,48.9,0.58736,0.00062,17.98033]
[1778897380431,13.56,79135.54,48.9,0.58731,0.00062,17.98089]
[1778897384770,13.56,79135.39,48.9,0.5872,0.00062,17.98197]
[1778897385287,13.56,79135.39,48.9,0.5872,0.00062,17.98197]
[1778897386388,13.56,79135.59,48.9,0.5873,0.00062,17.98091]
[1778897386455,13.57,79135.59,48.9,0.58729,0.00062,17.98107]
[1778897392886,13.57,79135.07,48.9,0.58694,0.00062,17.98449]
[1778897398345,13.57,79135.07,48.9,0.58694,0.00062,17.98449]
[1778897402325,13.57,79135.1,48.9,0.58693,0.00062,17.98463]
[1778897403098,13.58,79138.15,48.9,0.58882,0.00062,17.96593]
[1778897403981,13.58,79141.38,48.9,0.59082,0.00062,17.94571]
[1778897409629,13.58,79141.43,48.9,0.59083,0.00062,17.94555]
[1778897414814,13.58,79141.43,48.9,0.59083,0.00062,17.94562]
[1778897414908,13.58,79141.43,48.9,0.59083,0.00062,17.94562]
[1778897414939,13.58,79141.43,48.9,0.59083,0.00062,17.94562]
[1778897415058,13.58,79141.43,48.9,0.59083,0.00062,17.94562]
[1778897415446,13.58,79141.43,48.9,0.59083,0.00062,17.94562]
[1778897415508,13.58,79143.13,48.9,0.59185,0.00062,17.93508]
[1778897416068,13.58,79150.36,48.9,0.59632,0.00062,17.88758]
[1778897420336,13.59,79153.17,48.9,0.59802,0.00062,17.86894]
[1778897420616,13.59,79153.17,48.9,0.59802,0.00062,17.86894]
[1778897420437,13.59,79153.17,48.9,0.598,0.00062,17.86908]
[1778897421248,13.59,79153.17,48.9,0.59799,0.00062,17.86921]
[1778897423902,13.59,79153.17,48.9,0.59798,0.00062,17.86934]
[1778897424667,13.6,79155.74,48.9,0.59953,0.00062,17.85204]
[1778897425624,13.6,79155.74,48.9,0.59953,0.00062,17.85204]
[1778897425659,13.6,79158.68,48.9,0.60133,0.00061,17.83158]
[1778897426138,13.6,79150.09,48.9,0.59604,0.00062,17.89068]
[1778897427229,13.6,79150.09,48.9,0.59604,0.00062,17.89068]
[1778897427330,13.6,79145.52,48.9,0.59321,0.00062,17.92096]
[1778897428332,13.6,79145.52,48.9,0.59321,0.00062,17.92096]
[1778897428373,13.6,79145.52,48.9,0.5932,0.00062,17.92106]
[1778897428858,13.6,79145.52,48.9,0.5932,0.00062,17.92106]
[1778897431830,13.64,79145.45,48.9,0.59291,0.00062,17.91912]
[1778897432180,13.65,79150.16,48.9,0.5958,0.00061,17.88837]
[1778897437381,13.71,79152.64,48.9,0.59693,0.00061,17.8762]
[1778897444264,13.72,79153.34,48.9,0.59726,0.00061,17.8726]
[1778897449299,13.73,79151.49,48.9,0.59607,0.00061,17.88559]
[1778897452379,13.73,79151.49,48.9,0.59607,0.00061,17.88559]
[1778897452407,13.73,79151.49,48.9,0.59607,0.00061,17.88559]
[1778897452436,13.73,79150.48,48.9,0.59542,0.00061,17.89264]
[1778897452954,13.73,79150.48,48.9,0.59542,0.00061,17.89264]
[1778897453327,13.73,79144.63,48.9,0.59183,0.00061,17.93058]
[1778897454418,13.73,79144.63,48.9,0.59183,0.00061,17.93058]
[1778897454475,13.73,79144.63,48.9,0.59183,0.00061,17.93058]
[1778897454630,13.73,79144.63,48.9,0.59183,0.00061,17.93058]
[1778897454702,13.74,79140.46,48.9,0.58926,0.00061,17.95682]
[1778897455225,13.74,79140.46,48.9,0.58926,0.00061,17.95682]
[1778897455393,13.74,79140.46,48.9,0.58926,0.00061,17.95682]
[1778897455625,13.74,79140.46,48.9,0.58926,0.00061,17.95682]
[1778897458851,13.74,79139.46,48.9,0.58863,0.00061,17.96312]
[1778897458945,13.75,79139.46,48.9,0.5886,0.00061,17.9635]
[1778897465411,13.76,79139.5,48.9,0.58856,0.00061,17.96385]
[1778897471462,13.76,79140.83,48.9,0.58936,0.00061,17.95588]
[1778897477497,13.77,79141.04,48.9,0.58942,0.00061,17.95533]
[1778897482532,13.78,79140.45,48.9,0.58902,0.00061,17.95933]
[1778897483183,13.78,79140.45,48.9,0.58902,0.00061,17.95933]
[1778897483221,13.78,79140.45,48.9,0.58902,0.00061,17.95933]
[1778897483539,13.78,79140.19,48.9,0.58886,0.00061,17.961]
[1778897494616,13.79,79140.28,48.9,0.58886,0.00061,17.95598]
[1778897496367,13.79,79140.28,48.9,0.58886,0.00061,17.95598]
[1778897505722,13.79,79140.28,48.9,0.58882,0.00061,17.95632]
[1778897510809,13.81,79140.67,48.9,0.589,0.00061,17.95458]
[1778897516153,13.81,79141.27,48.9,0.58934,0.00061,17.95123]
[1778897516356,13.81,79141.27,48.9,0.58934,0.00061,17.95123]
[1778897520105,13.81,79141.84,48.9,0.58966,0.00061,17.948]
[1778897524055,13.82,79141.89,48.9,0.58967,0.00061,17.9479]
[1778897524126,13.82,79141.89,48.9,0.58966,0.00061,17.94803]
[1778897527789,13.82,79141.69,48.9,0.58952,0.00061,17.9494]
[1778897527841,13.82,79141.69,48.9,0.58952,0.00061,17.9494]
[1778897527877,13.82,79141.69,48.9,0.58951,0.00061,17.94952]
[1778897531749,13.82,79141.69,48.9,0.58951,0.00061,17.94952]
[1778897533767,13.83,79141.28,48.9,0.58923,0.00061,17.95229]
[1778897536769,13.83,79141.25,48.9,0.5892,0.00061,17.95259]
[1778897538741,13.83,79141.25,48.9,0.58919,0.00061,17.95277]
[1778897538747,13.83,79141.25,48.9,0.58919,0.00061,17.95277]
[1778897540778,13.83,79141.25,48.9,0.58917,0.00061,17.9529]
[1778897541025,13.84,79141.25,48.9,0.58916,0.00061,17.95305]
[1778897541145,13.84,79141.25,48.9,0.58916,0.00061,17.95305]
[1778897541161,13.84,79141.25,48.9,0.58916,0.00061,17.95305]
[1778897541186,13.84,79141.25,48.9,0.58916,0.00061,17.95305]
[1778897541211,13.84,79141.25,48.9,0.58916,0.00061,17.95305]
[1778897541258,13.84,79141.25,48.9,0.58916,0.00061,17.95305]
[1778897541569,13.84,79137.08,48.9,0.58662,0.00061,17.97816]
[1778897542239,13.84,79137.08,48.9,0.58662,0.00061,17.97816]
[1778897542276,13.84,79137.08,48.9,0.58662,0.00061,17.97816]
[1778897542377,13.84,79140.9,48.9,0.58894,0.00061,17.95526]
[1778897543124,13.84,79140.9,48.9,0.58894,0.00061,17.95526]
[1778897543284,13.84,79145.93,48.9,0.59199,0.00061,17.92418]
[1778897544109,13.84,79145.93,48.9,0.59199,0.00061,17.92418]
[1778897544140,13.84,79146.43,48.9,0.59229,0.00061,17.92111]
[1778897547627,13.84,79146.95,48.9,0.59259,0.00061,17.91799]
[1778897547729,13.85,79148.02,48.9,0.59322,0.00061,17.91135]
[1778897548052,13.85,79148.02,48.9,0.59322,0.00061,17.91135]
[1778897549330,13.85,79148.13,48.9,0.59329,0.00061,17.91065]
[1778897549431,13.85,79148.13,48.9,0.59328,0.00061,17.91074]
[1778897551975,13.85,79148.13,48.9,0.59328,0.00061,17.91074]
[1778897552023,13.85,79148.31,48.9,0.59339,0.00061,17.90456]
[1778897553811,13.85,79153.15,48.9,0.59631,0.00061,17.87333]
[1778897554382,13.85,79153.15,48.9,0.59631,0.00061,17.87333]
[1778897554699,13.85,79153.15,48.9,0.59631,0.00061,17.87333]
[1778897564108,13.87,79154.07,48.9,0.59677,0.0006,17.86829]
[1778897568315,13.87,79154.18,48.9,0.59681,0.0006,17.86787]
[1778897568373,13.87,79154.18,48.9,0.59681,0.0006,17.86787]
[1778897568475,13.87,79154.18,48.9,0.59681,0.0006,17.86787]
[1778897568517,13.87,79151.51,48.9,0.59519,0.00061,17.88548]
[1778897569193,13.87,79151.51,48.9,0.59519,0.00061,17.88548]
[1778897569612,13.87,79151.51,48.9,0.59519,0.00061,17.88548]
[1778897571394,13.88,79150.09,48.9,0.59431,0.00061,17.89491]
[1778897573613,13.88,79151.06,48.9,0.59486,0.00061,17.889]
[1778897577859,13.89,79151.74,48.9,0.5952,0.0006,17.88546]
[1778897577956,13.9,79151.74,48.9,0.59518,0.0006,17.88563]
[1778897582722,13.9,79152.64,48.9,0.59569,0.0006,17.88019]
[1778897582823,13.9,79152.61,48.9,0.59564,0.0006,17.88066]
[1778897587670,13.91,79152.61,48.9,0.59562,0.0006,17.88097]
[1778897587771,13.91,79152.57,48.9,0.59557,0.0006,17.88144]
[1778897588386,13.91,79152.57,48.9,0.59557,0.0006,17.88144]
[1778897589284,13.91,79151.63,48.9,0.595,0.0006,17.88765]
[1778897594319,13.92,79151.15,48.9,0.59466,0.0006,17.89129]
[1778897601368,13.93,79151.33,48.9,0.5947,0.0006,17.89087]
[1778897604765,13.94,79149.57,48.9,0.59361,0.0006,17.90246]
[1778897604841,13.94,79149.57,48.9,0.59361,0.0006,17.90246]
[1778897606201,13.94,79145.04,48.9,0.59086,0.0006,17.93099]
[1778897606403,13.94,79143.63,48.9,0.59,0.0006,17.93978]
[1778897608861,13.94,79143.58,48.9,0.58996,0.0006,17.94015]
[1778897609424,13.94,79143.58,48.9,0.58995,0.0006,17.94028]
[1778897615466,13.95,79142.61,48.9,0.58935,0.0006,17.9413]
[1778897619494,13.95,79138.25,48.9,0.58669,0.00061,17.96763]
[1778897621162,13.95,79136.75,48.9,0.58578,0.00061,17.97649]
[1778897621257,13.96,79136.75,48.9,0.58577,0.00061,17.97656]
[1778897622371,13.96,79136.75,48.9,0.58577,0.00061,17.97656]
[1778897622406,13.96,79136.75,48.9,0.58577,0.00061,17.97656]
[1778897622746,13.96,79136.75,48.9,0.58577,0.00061,17.97656]
[1778897622847,13.96,79136.75,48.9,0.58576,0.00061,17.97669]
[1778897623336,13.96,79136.75,48.9,0.58576,0.00061,17.97669]
[1778897625429,13.96,79138.48,48.9,0.5868,0.0006,17.96662]
[1778897625536,13.96,79137.69,48.9,0.58631,0.0006,17.97133]
[1778897626877,13.96,79137.69,48.9,0.58631,0.0006,17.97133]
[1778897626979,13.96,79137.69,48.9,0.5863,0.0006,17.97148]
[1778897629907,13.96,79137.69,48.9,0.5863,0.0006,17.97148]
[1778897629977,13.97,79137.69,48.9,0.58628,0.0006,17.97167]
[1778897633679,13.97,79137.69,48.9,0.58628,0.0006,17.97167]
[1778897633756,13.97,79137.65,48.9,0.58624,0.0006,17.97208]
[1778897636799,13.97,79137.65,48.9,0.58624,0.0006,17.97208]
[1778897636844,13.97,79137.65,48.9,0.58624,0.0006,17.97208]
[1778897636884,13.97,79137.65,48.9,0.58623,0.0006,17.97214]
[1778897637627,13.97,79143.14,48.9,0.58955,0.0006,17.93941]
[1778897642715,13.97,79143.63,48.9,0.58983,0.0006,17.93655]
[1778897643597,13.97,79144.22,48.9,0.59018,0.0006,17.933]
[1778897643825,13.97,79145.84,48.9,0.59116,0.0006,17.92304]
[1778897644676,13.97,79150.72,48.9,0.59409,0.0006,17.8924]
[1778897645325,13.97,79150.72,48.9,0.59409,0.0006,17.8924]
[1778897645640,13.97,79150.72,48.9,0.59409,0.0006,17.8924]
[1778897654859,13.98,79152.25,48.9,0.59499,0.0006,17.88287]
[1778897654906,13.98,79152.25,48.9,0.59499,0.0006,17.88287]
[1778897654942,13.98,79152.29,48.9,0.59501,0.0006,17.88265]
[1778897655753,13.98,79152.83,48.9,0.59533,0.0006,17.87924]
[1778897661697,13.98,79152.87,48.9,0.59534,0.0006,17.87913]
[1778897666830,13.99,79152.8,48.9,0.59525,0.0006,17.88009]
[1778897672265,13.99,79152.8,48.9,0.59524,0.0006,17.88026]
[1778897672366,13.99,79152.8,48.9,0.59525,0.0006,17.87508]
[1778897681935,14.0,79152.96,48.9,0.5953,0.0006,17.87454]
[1778897687977,14.0,79156.7,48.9,0.59752,0.0006,17.8504]
[1778897691794,14.0,79156.95,48.9,0.59766,0.0006,17.84892]
[1778897691895,14.01,79156.95,48.9,0.59763,0.0006,17.84917]
[1778897702075,14.03,79156.84,48.9,0.59743,0.0006,17.8515]
[1778897707110,14.04,79157.24,48.9,0.59759,0.0006,17.84969]
[1778897710504,14.04,79157.26,48.9,0.59759,0.0006,17.84973]
[1778897710603,14.05,79157.07,48.9,0.59745,0.0006,17.85131]
[1778897713851,14.05,79157.06,48.9,0.59743,0.0006,17.85152]
[1778897713957,14.05,79157.06,48.9,0.59739,0.0006,17.85193]
[1778897714356,14.05,79157.06,48.9,0.59739,0.0006,17.85193]
[1778897718187,14.06,79157.16,48.9,0.59741,0.0006,17.85182]
[1778897722427,14.06,79157.13,48.9,0.59736,0.0006,17.85229]
[1778897722432,14.06,79157.13,48.9,0.59736,0.0006,17.85229]
[1778897722483,14.07,79157.84,48.9,0.59776,0.0006,17.84791]
[1778897724229,14.07,79161.77,48.9,0.60007,0.0006,17.82213]
[1778897728655,14.08,79164.94,48.9,0.60189,0.00059,17.80133]
[1778897731229,14.09,79165.31,48.9,0.60208,0.00059,17.79912]
[1778897731492,14.09,79165.31,48.9,0.60208,0.00059,17.79912]
[1778897731573,14.09,79166.17,48.9,0.60261,0.00059,17.78806]
[1778897732285,14.09,79169.63,48.9,0.60465,0.00059,17.76404]
[1778897739334,14.1,79169.61,48.9,0.60456,0.00059,17.76519]
[1778897741557,14.1,79169.47,48.9,0.60446,0.00059,17.76637]
[1778897741611,14.11,79169.47,48.9,0.60444,0.00059,17.76658]
[1778897742384,14.11,79163.08,48.9,0.60065,0.00059,17.81065]
[1778897745572,14.11,79160.75,48.9,0.59925,0.00059,17.8264]
[1778897745736,14.11,79160.75,48.9,0.59925,0.00059,17.8264]
[1778897745788,14.11,79160.73,48.9,0.59924,0.00059,17.8266]
[1778897746269,14.11,79160.73,48.9,0.59924,0.00059,17.8266]
[1778897747480,14.11,79160.26,48.9,0.59895,0.00059,17.82978]
[1778897747495,14.11,79159.96,48.9,0.59877,0.00059,17.83183]
[1778897748382,14.11,79159.96,48.9,0.59877,0.00059,17.83183]
[1778897750382,14.11,79159.81,48.9,0.59867,0.00059,17.83298]
[1778897753462,14.12,79159.53,48.9,0.59845,0.00059,17.83542]
[1778897753529,14.12,79159.53,48.9,0.59845,0.00059,17.83542]
[1778897754207,14.12,79159.71,48.9,0.59854,0.00059,17.83438]
[1778897757438,14.13,79163.96,48.9,0.60103,0.00059,17.80636]
[1778897762826,14.14,79164.0,48.9,0.601,0.00059,17.80674]
[1778897763022,14.15,79164.25,48.9,0.60103,0.00059,17.80644]
[1778897766552,14.21,79167.31,48.9,0.60246,0.00059,17.79007]
[1778897771589,14.23,79168.51,48.9,0.60301,0.00059,17.78376]
[1778897772654,14.23,79168.51,48.9,0.60301,0.00059,17.78376]
[1778897778350,14.24,79166.45,48.9,0.60172,0.00059,17.79874]
[1778897784572,14.26,79165.83,48.9,0.60127,0.00059,17.80397]
[1778897784606,14.26,79165.83,48.9,0.60125,0.00059,17.80414]
[1778897786875,14.26,79161.43,48.9,0.59866,0.00059,17.83345]
[1778897789025,14.26,79160.14,48.9,0.5979,0.00059,17.84191]
[1778897791250,14.26,79158.77,48.9,0.59707,0.00059,17.85098]
[1778897795110,14.27,79158.67,48.9,0.59699,0.00059,17.84686]
[1778897795471,14.27,79158.67,48.9,0.59699,0.00059,17.84686]
[1778897795972,14.27,79158.67,48.9,0.59699,0.00059,17.84686]
[1778897803395,14.28,79155.73,48.9,0.59521,0.00059,17.86621]
[1778897803497,14.29,79155.73,48.9,0.59515,0.00059,17.86681]
[1778897805602,14.29,79155.73,48.9,0.59515,0.00059,17.86681]
[1778897805703,14.29,79155.73,48.9,0.59515,0.00059,17.86681]
[1778897806309,14.29,79155.73,48.9,0.59515,0.00059,17.86681]
[1778897806691,14.29,79155.73,48.9,0.59515,0.00059,17.86681]
[1778897813250,14.3,79154.26,48.9,0.59423,0.00059,17.87665]
[1778897813351,14.31,79154.26,48.9,0.59417,0.00059,17.87729]
[1778897818652,14.31,79154.26,48.9,0.59417,0.00059,17.87729]
[1778897824704,14.31,79154.26,48.9,0.59415,0.00059,17.87759]
[1778897828690,14.31,79154.26,48.9,0.59414,0.00059,17.87762]
[1778897828791,14.31,79154.26,48.9,0.59413,0.00059,17.87772]
[1778897830574,14.31,79153.73,48.9,0.5938,0.00059,17.88123]
[1778897831031,14.31,79153.73,48.9,0.5938,0.00059,17.88123]
[1778897831031,14.32,79152.99,48.9,0.59337,0.00059,17.88583]
[1778897832012,14.32,79144.84,48.9,0.58857,0.00059,17.93488]
[1778897834815,14.32,79143.63,48.9,0.58786,0.00059,17.94193]
[1778897835052,14.32,79143.63,48.9,0.58786,0.00059,17.94193]
[1778897836040,14.32,79141.32,48.9,0.58649,0.00059,17.95525]
[1778897837628,14.32,79140.38,48.9,0.58594,0.00059,17.96061]
[1778897838056,14.32,79139.99,48.9,0.58571,0.00059,17.96282]
[1778897838202,14.32,79139.99,48.9,0.58571,0.00059,17.96282]
[1778897840069,14.32,79138.62,48.9,0.58487,0.00059,17.97081]
[1778897845104,14.33,79138.53,48.9,0.58475,0.00059,17.97197]
[1778897845314,14.33,79138.53,48.9,0.58475,0.00059,17.97197]
[1778897846999,14.33,79138.53,48.9,0.58475,0.00059,17.97197]
[1778897847074,14.33,79138.53,48.9,0.58475,0.00059,17.97197]
[1778897847093,14.33,79138.53,48.9,0.58475,0.00059,17.97197]
[1778897847103,14.33,79138.53,48.9,0.58475,0.00059,17.97197]
[1778897847100,14.34,79138.03,48.9,0.58443,0.00059,17.975]
[1778897851354,14.34,79135.12,48.9,0.58269,0.00059,17.99125]
[1778897858996,14.34,79135.05,48.9,0.58266,0.00059,17.98651]
[1778897859098,14.34,79135.05,48.9,0.58266,0.00059,17.98651]
[1778897859174,14.35,79135.05,48.9,0.58261,0.00059,17.98698]
[1778897859322,14.35,79134.07,48.9,0.58203,0.00059,17.99229]
[1778897866347,14.36,79134.17,48.9,0.58207,0.00059,17.99196]
[1778897869704,14.36,79134.0,48.9,0.58196,0.00059,17.99301]
[1778897877331,14.37,79133.45,48.9,0.58159,0.00059,17.99634]
[1778897880850,14.37,79133.45,48.9,0.58159,0.00059,17.99634]
[1778897889415,14.37,79133.3,48.9,0.58147,0.00059,17.99748]
[1778897895261,14.37,79133.01,48.9,0.58129,0.00059,17.99912]
[1778897896673,14.37,79133.0,48.9,0.58128,0.00059,17.99921]
[1778897897471,14.38,79123.45,48.9,0.57563,0.00059,18.04854]
[1778897898478,14.38,79119.92,48.9,0.57354,0.00059,18.06584]
[1778897899638,14.38,79119.92,48.9,0.57354,0.00059,18.06584]
[1778897899889,14.38,79119.92,48.9,0.57354,0.00059,18.06584]
[1778897899913,14.38,79121.28,48.9,0.57435,0.00059,18.05924]
[1778897904822,14.38,79120.79,48.9,0.57406,0.00059,18.06163]
[1778897905220,14.38,79120.79,48.9,0.57406,0.00059,18.06163]
[1778897905527,14.38,79120.57,48.9,0.57393,0.00059,18.06271]
[1778897906303,14.38,79120.57,48.9,0.57393,0.00059,18.06271]
[1778897906534,14.38,79120.4,48.9,0.57382,0.00059,18.06359]
[1778897911569,14.39,79114.83,48.9,0.5705,0.00059,18.08507]
[1778897912672,14.39,79114.83,48.9,0.5705,0.00059,18.08507]
[1778897912774,14.4,79113.78,48.9,0.56979,0.00059,18.0906]
[1778897914590,14.41,79107.13,48.9,0.5658,0.00059,18.12041]
[1778897916256,14.42,79105.25,48.9,0.56468,0.00059,18.1285]
[1778897916604,14.42,79109.18,48.9,0.567,0.00059,18.11169]
[1778897919814,14.43,79111.3,48.9,0.56821,0.00059,18.10262]
[1778897919857,14.43,79111.39,48.9,0.56824,0.00059,18.10242]
[1778897925756,14.47,79111.38,48.9,0.56806,0.00059,18.10385]
[1778897926002,14.47,79111.38,48.9,0.56806,0.00059,18.10385]
[1778897926646,14.49,79111.46,48.9,0.56805,0.00059,18.10395]
[1778897926674,14.49,79108.54,48.9,0.56633,0.00059,18.11669]
[1778897927355,14.49,79108.54,48.9,0.56633,0.00059,18.11669]
[1778897927709,14.49,79108.54,48.9,0.56633,0.00059,18.11669]
[1778897929348,14.5,79107.69,48.9,0.56579,0.00059,18.12064]
[1778897929413,14.5,79107.69,48.9,0.56577,0.00059,18.12079]
[1778897931706,14.5,79107.69,48.9,0.56577,0.00059,18.12079]
[1778897936014,14.52,79108.34,48.9,0.56605,0.00059,18.11877]
[1778897936079,14.52,79108.34,48.9,0.56605,0.00059,18.11877]
[1778897936790,14.52,79108.86,48.9,0.56635,0.00059,18.11658]
[1778897936891,14.52,79110.08,48.9,0.56707,0.00059,18.11131]
[1778897937491,14.52,79110.08,48.9,0.56707,0.00059,18.11131]
[1778897938141,14.53,79110.24,48.9,0.56716,0.00059,18.11065]
[1778897938336,14.53,79110.24,48.9,0.56716,0.00059,18.11065]
[1778897938451,14.53,79110.24,48.9,0.56716,0.00059,18.11065]
[1778897938759,14.53,79113.03,48.9,0.5688,0.00059,18.09836]
[1778897939433,14.53,79113.03,48.9,0.5688,0.00059,18.09836]
[1778897939899,14.53,79118.07,48.9,0.57175,0.00059,18.07542]
[1778897945403,14.53,79118.27,48.9,0.57185,0.00059,18.07464]
[1778897948355,14.53,79118.34,48.9,0.57188,0.00059,18.0744]
[1778897954725,14.54,79119.07,48.9,0.5723,0.00059,18.0711]
[1778897957180,14.54,79119.39,48.9,0.57247,0.00059,18.0697]
[1778897957188,14.54,79119.39,48.9,0.57247,0.00059,18.0697]
[1778897957892,14.54,79124.18,48.9,0.57527,0.00059,18.04678]
[1778897963934,14.54,79124.28,48.9,0.57532,0.00059,18.04635]
[1778897968969,14.54,79127.24,48.9,0.57705,0.00058,18.03176]
[1778897969808,14.54,79127.24,48.9,0.57705,0.00058,18.03176]
[1778897969845,14.54,79127.24,48.9,0.57705,0.00058,18.03176]
[1778897969976,14.54,79133.87,48.9,0.58092,0.00058,17.99775]
[1778897970633,14.54,79133.87,48.9,0.58092,0.00058,17.99775]
[1778897970983,14.54,79138.34,48.9,0.58352,0.00058,17.97391]
[1778897971279,14.54,79138.34,48.9,0.58352,0.00058,17.97391]
[1778897971600,14.54,79138.34,48.9,0.58352,0.00058,17.97391]
[1778897971991,14.54,79141.56,48.9,0.58541,0.00058,17.95101]
[1778897972558,14.54,79141.56,48.9,0.58541,0.00058,17.95101]
[1778897972660,14.54,79141.56,48.9,0.58541,0.00058,17.95101]
[1778897972997,14.54,79146.04,48.9,0.58801,0.00058,17.92576]
[1778897974238,14.54,79146.04,48.9,0.58801,0.00058,17.92576]
[1778897974246,14.54,79146.04,48.9,0.58801,0.00058,17.92576]
[1778897974756,14.55,79148.13,48.9,0.58922,0.00058,17.91378]
[1778897975011,14.55,79152.27,48.9,0.59162,0.00058,17.88947]
[1778897975615,14.55,79152.27,48.9,0.59162,0.00058,17.88947]
[1778897976668,14.55,79151.04,48.9,0.5909,0.00058,17.89683]
[1778897977026,14.55,79149.59,48.9,0.59005,0.00058,17.90543]
[1778897978664,14.55,79149.31,48.9,0.58988,0.00058,17.90713]
[1778897978675,14.55,79149.31,48.9,0.58988,0.00058,17.90713]
[1778897979040,14.55,79146.93,48.9,0.5885,0.00058,17.92098]
[1778897980474,14.55,79144.55,48.9,0.58711,0.00058,17.93462]
[1778897981054,14.55,79145.11,48.9,0.58743,0.00058,17.93148]
[1778897985771,14.56,79144.82,48.9,0.58724,0.00058,17.93335]
[1778897988059,14.56,79149.59,48.9,0.59,0.00058,17.90599]
[1778897991746,14.56,79150.52,48.9,0.59052,0.00058,17.9007]
[1778897992131,14.56,79151.15,48.9,0.59088,0.00058,17.89708]
[1778897994202,14.56,79150.81,48.9,0.59068,0.00058,17.89914]
[1778897994238,14.56,79150.81,48.9,0.59068,0.00058,17.89914]
[1778897995152,14.56,79153.7,48.9,0.59234,0.00058,17.88204]
[1778897996929,14.56,79154.32,48.9,0.5927,0.00058,17.87834]
[1778897996962,14.56,79154.32,48.9,0.5927,0.00058,17.87834]
[1778897996973,14.56,79154.32,48.9,0.5927,0.00058,17.87834]
[1778897997166,14.56,79156.22,48.9,0.59379,0.00058,17.86686]
[1778897999180,14.57,79159.96,48.9,0.59594,0.00058,17.84397]
[1778898001763,14.57,79160.46,48.9,0.59621,0.00058,17.841]
[1778898001891,14.57,79160.46,48.9,0.59621,0.00058,17.841]
[1778898002201,14.57,79156.67,48.9,0.59402,0.00058,17.86446]
[1778898003208,14.57,79151.97,48.9,0.5913,0.00058,17.8928]
[1778898006087,14.57,79151.8,48.9,0.59119,0.00058,17.89389]
[1778898006175,14.57,79151.8,48.9,0.59119,0.00058,17.89389]
[1778898006229,14.57,79151.4,48.9,0.59095,0.00058,17.89642]
[1778898008823,14.58,79151.7,48.9,0.59111,0.00058,17.8947]
[1778898014285,14.58,79153.38,48.9,0.59205,0.00058,17.88514]
[1778898020639,14.58,79153.38,48.9,0.59205,0.00058,17.88514]
[1778898020655,14.59,79153.38,48.9,0.59201,0.00058,17.88552]
[1778898023340,14.59,79153.38,48.9,0.59201,0.00058,17.88547]
[1778898024283,14.59,79153.38,48.9,0.59201,0.00058,17.88547]
[1778898030034,14.59,79152.36,48.9,0.59143,0.00058,17.89152]
[1778898031677,14.59,79152.08,48.9,0.59127,0.00058,17.89308]
[1778898031734,14.59,79152.05,48.9,0.59128,0.00058,17.88794]
[1778898034448,14.59,79151.84,48.9,0.59115,0.00058,17.88937]
[1778898034570,14.59,79151.84,48.9,0.59115,0.00058,17.88937]
[1778898034668,14.59,79151.84,48.9,0.59114,0.00058,17.88946]
[1778898041476,14.58,79150.58,48.9,0.59044,0.00058,17.89659]
[1778898048711,14.58,79150.58,48.9,0.59044,0.00058,17.89659]
[1778898059604,14.57,79151.15,48.9,0.59084,0.00058,17.89244]
[1778898065712,14.57,79151.15,48.9,0.59084,0.00058,17.89244]
[1778898072638,14.57,79151.29,48.9,0.59096,0.00058,17.89124]
[1778898082229,14.56,79151.29,48.9,0.59098,0.00058,17.89105]
[1778898082232,14.56,79151.29,48.9,0.59098,0.00058,17.89105]
[1778898082235,14.56,79151.29,48.9,0.59098,0.00058,17.89105]
[1778898082735,14.56,79151.29,48.9,0.59098,0.00058,17.89096]
[1778898083596,14.56,79151.96,48.9,0.59137,0.00058,17.88699]
[1778898083769,14.56,79151.96,48.9,0.59137,0.00058,17.88699]
[1778898083797,14.56,79151.96,48.9,0.59137,0.00058,17.88699]
[1778898083901,14.56,79151.96,48.9,0.59137,0.00058,17.88699]
[1778898085292,14.56,79145.11,48.9,0.58739,0.00058,17.92687]
[1778898085669,14.56,79145.11,48.9,0.58739,0.00058,17.92687]
[1778898086338,14.56,79145.11,48.9,0.58739,0.00058,17.92687]
[1778898085786,14.56,79137.35,48.9,0.58288,0.00058,17.96978]
[1778898086672,14.56,79137.35,48.9,0.58288,0.00058,17.96978]
[1778898087402,14.56,79137.38,48.9,0.58289,0.00058,17.96968]
[1778898087778,14.56,79137.38,48.9,0.58289,0.00058,17.96968]
[1778898089495,14.57,79136.13,48.9,0.58215,0.00058,17.97648]
[1778898089814,14.57,79136.17,48.9,0.58217,0.00058,17.97632]
[1778898091387,14.57,79136.17,48.9,0.58217,0.00058,17.97632]
[1778898091400,14.57,79136.17,48.9,0.58216,0.00058,17.9764]
[1778898091577,14.57,79136.17,48.9,0.58216,0.00058,17.9764]
[1778898091828,14.57,79134.4,48.9,0.58114,0.00058,17.98059]
[1778898094126,14.57,79131.9,48.9,0.57968,0.00058,17.99366]
[1778898099885,14.58,79130.58,48.9,0.57888,0.00058,18.00072]
[1778898105927,14.58,79130.85,48.9,0.57902,0.00058,17.99955]
[1778898110962,14.59,79130.71,48.9,0.57892,0.00058,18.00044]
[1778898118011,14.59,79130.56,48.9,0.5788,0.00058,18.00148]
[1778898123051,14.6,79130.27,48.9,0.57861,0.00058,18.00316]
[1778898128086,14.6,79130.11,48.9,0.57849,0.00058,18.00418]
[1778898133121,14.6,79130.69,48.9,0.57881,0.00058,18.00144]
[1778898139163,14.61,79130.77,48.9,0.57883,0.00058,18.0013]
[1778898149233,14.62,79128.4,48.9,0.5774,0.00058,18.01368]
[1778898156283,14.63,79128.45,48.9,0.57742,0.00058,18.00848]
[1778898161318,14.63,79128.41,48.9,0.57737,0.00058,18.00894]
[1778898168305,14.64,79128.34,48.9,0.57731,0.00058,18.00946]
[1778898168367,14.64,79128.24,48.9,0.57723,0.00058,18.01009]
[1778898177430,14.64,79126.61,48.9,0.57626,0.00058,18.0184]
[1778898182809,14.65,79126.5,48.9,0.57619,0.00058,18.019]
[1778898183293,14.65,79126.5,48.9,0.57619,0.00058,18.019]
[1778898183394,14.65,79126.5,48.9,0.57617,0.00058,18.01911]
[1778898188507,14.65,79128.34,48.9,0.57722,0.00058,18.01024]
[1778898193421,14.66,79128.25,48.9,0.57715,0.00058,18.01083]
[1778898195347,14.66,79128.57,48.9,0.57733,0.00058,18.00933]
[1778898195383,14.66,79130.89,48.9,0.57866,0.00058,17.99777]
[1778898196814,14.66,79129.69,48.9,0.57796,0.00058,18.00383]
[1778898196870,14.66,79129.17,48.9,0.57766,0.00058,18.00645]
[1778898200492,14.66,79129.81,48.9,0.57802,0.00058,18.00334]
[1778898200509,14.66,79129.81,48.9,0.57802,0.00058,18.00334]
[1778898209202,14.67,79131.64,48.9,0.57906,0.00058,17.99425]
[1778898210008,14.67,79131.64,48.9,0.57906,0.00058,17.99425]
[1778898210033,14.67,79131.64,48.9,0.57906,0.00058,17.99425]
[1778898210110,14.67,79131.64,48.9,0.57906,0.00058,17.99425]
[1778898210112,14.67,79131.64,48.9,0.57907,0.00058,17.99424]
[1778898210662,14.67,79135.06,48.9,0.58105,0.00058,17.97661]
[1778898215697,14.67,79136.1,48.9,0.58167,0.00058,17.9659]
[1778898220732,14.67,79135.32,48.9,0.58121,0.00058,17.97001]
[1778898224711,14.67,79135.81,48.9,0.5815,0.00058,17.96746]
[1778898225005,14.67,79135.81,48.9,0.5815,0.00058,17.96746]
[1778898225106,14.67,79135.82,48.9,0.5815,0.00058,17.96741]
[1778898230802,14.67,79136.61,48.9,0.58197,0.00058,17.96314]
[1778898235837,14.66,79135.48,48.9,0.58133,0.00058,17.969]
[1778898237111,14.66,79135.48,48.9,0.58133,0.00058,17.969]
[1778898242886,14.66,79136.96,48.9,0.5822,0.00058,17.96108]
[1778898247921,14.66,79137.03,48.9,0.58225,0.00058,17.96061]
[1778898250575,14.66,79136.96,48.9,0.58221,0.00058,17.96095]
[1778898256560,14.66,79136.96,48.9,0.58222,0.00058,17.96087]
[1778898256606,14.66,79136.94,48.9,0.58221,0.00058,17.96096]
[1778898256984,14.66,79137.4,48.9,0.58248,0.00058,17.9585]
[1778898262019,14.66,79139.65,48.9,0.58378,0.00058,17.94643]
[1778898267614,14.66,79139.66,48.9,0.58378,0.00058,17.94637]
[1778898273098,14.66,79139.76,48.9,0.58387,0.00058,17.94056]
[1778898278133,14.66,79139.78,48.9,0.58388,0.00058,17.94046]
[1778898284175,14.66,79142.37,48.9,0.58537,0.00058,17.92632]
[1778898289210,14.66,79140.89,48.9,0.58452,0.00058,17.9344]
[1778898294571,14.66,79138.91,48.9,0.58337,0.00058,17.94515]
[1778898295238,14.66,79138.82,48.9,0.58332,0.00058,17.94565]
[1778898295626,14.66,79138.86,48.9,0.58334,0.00058,17.94544]
[1778898295727,14.66,79138.86,48.9,0.58334,0.00058,17.94545]
[1778898300816,14.66,79139.01,48.9,0.58342,0.00058,17.94473]
[1778898300832,14.66,79139.01,48.9,0.58342,0.00058,17.94473]
[1778898306329,14.66,79138.88,48.9,0.58333,0.00058,17.94556]
[1778898310548,14.66,79138.91,48.9,0.58334,0.00058,17.94546]
[1778898310616,14.66,79138.91,48.9,0.58334,0.00058,17.94546]
[1778898311364,14.66,79132.38,48.9,0.57955,0.00058,17.97979]
[1778898314182,14.66,79130.62,48.9,0.57853,0.00058,17.98874]
[1778898317320,14.66,79130.32,48.9,0.57836,0.00058,17.99028]
[1778898317523,14.66,79130.32,48.9,0.57836,0.00058,17.99028]
[1778898317625,14.66,79125.34,48.9,0.57546,0.00058,18.01495]
[1778898319298,14.66,79122.51,48.9,0.57382,0.00058,18.02854]
[1778898319352,14.66,79122.51,48.9,0.57382,0.00058,18.02854]
[1778898319420,14.66,79121.1,48.9,0.573,0.00058,18.03521]
[1778898322193,14.66,79120.79,48.9,0.57282,0.00058,18.03668]
[1778898327476,14.67,79119.45,48.9,0.57203,0.00058,18.04296]
[1778898328246,14.67,79119.45,48.9,0.57203,0.00058,18.04296]
[1778898328484,14.66,79119.8,48.9,0.57224,0.00058,18.04132]
[1778898332225,14.67,79119.17,48.9,0.57189,0.00058,18.03902]
[1778898333219,14.67,79119.45,48.9,0.57205,0.00058,18.03772]
[1778898333519,14.67,79119.23,48.9,0.57192,0.00058,18.03874]
[1778898335084,14.67,79119.54,48.9,0.5721,0.00058,18.03731]
[1778898337609,14.67,79119.54,48.9,0.5721,0.00058,18.03731]
[1778898341214,14.67,79119.51,48.9,0.57208,0.00058,18.03751]
[1778898341666,14.67,79119.51,48.9,0.57208,0.00058,18.03751]
[1778898341575,14.67,79119.48,48.9,0.57206,0.00058,18.03767]
[1778898341695,14.67,79119.48,48.9,0.57206,0.00058,18.03767]
[1778898341799,14.67,79119.48,48.9,0.57206,0.00058,18.03767]
[1778898342643,14.67,79119.48,48.9,0.57206,0.00058,18.03767]
[1778898342582,14.67,79124.42,48.9,0.57493,0.00058,18.01435]
[1778898343589,14.67,79125.2,48.9,0.57538,0.00058,18.0106]
[1778898344087,14.67,79125.2,48.9,0.57538,0.00058,18.0106]
[1778898344596,14.67,79125.16,48.9,0.57535,0.00058,18.01082]
[1778898345169,14.67,79125.16,48.9,0.57535,0.00058,18.01082]
[1778898345375,14.67,79125.16,48.9,0.57535,0.00058,18.01082]
[1778898345603,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898345715,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898346226,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898346694,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898346718,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898346900,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898347349,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898347669,14.67,79125.2,48.9,0.57538,0.00058,18.01059]
[1778898347617,14.67,79130.37,48.9,0.57838,0.00058,17.98502]
[1778898348624,14.67,79132.67,48.9,0.57971,0.00058,17.97333]
[1778898349569,14.67,79132.67,48.9,0.57971,0.00058,17.97333]
[1778898354666,14.67,79135.6,48.9,0.58141,0.00058,17.95815]
[1778898359678,14.67,79135.61,48.9,0.58141,0.00058,17.9581]
[1778898364736,14.67,79137.06,48.9,0.58225,0.00058,17.95045]
[1778898369771,14.67,79137.15,48.9,0.58231,0.00058,17.94995]
[1778898374806,14.67,79137.32,48.9,0.58241,0.00058,17.94904]
[1778898380848,14.67,79137.5,48.9,0.58251,0.00058,17.94808]
[1778898384866,14.67,79138.82,48.9,0.58327,0.00058,17.94103]
[1778898385621,14.67,79138.82,48.9,0.58327,0.00058,17.94103]
[1778898385698,14.67,79139.48,48.9,0.58365,0.00058,17.93749]
[1778898386286,14.67,79139.48,48.9,0.58365,0.00058,17.93749]
[1778898386308,14.67,79139.69,48.9,0.58378,0.00058,17.93635]
[1778898387253,14.67,79139.69,48.9,0.58378,0.00058,17.93635]
[1778898392283,14.67,79139.82,48.9,0.58384,0.00058,17.93575]
[1778898398975,14.68,79142.58,48.9,0.58544,0.00058,17.91566]
[1778898401409,14.68,79142.66,48.9,0.58548,0.00058,17.91524]
[1778898407226,14.68,79142.98,48.9,0.58565,0.00058,17.91363]
[1778898407326,14.68,79143.06,48.9,0.58569,0.00058,17.9132]
[1778898412430,14.68,79142.81,48.9,0.58555,0.00058,17.91454]
[1778898418715,14.68,79143.22,48.9,0.5858,0.00058,17.91216]
[1778898418732,14.68,79144.11,48.9,0.58632,0.00058,17.90718]
[1778898421264,14.68,79144.14,48.9,0.58634,0.00058,17.90701]
[1778898421600,14.68,79144.14,48.9,0.58634,0.00058,17.90701]
[1778898422598,14.67,79144.14,48.9,0.58635,0.00058,17.90688]
[1778898422726,14.67,79144.18,48.9,0.58637,0.00058,17.90666]
[1778898424861,14.67,79144.18,48.9,0.58637,0.00058,17.90666]
[1778898425362,14.67,79144.18,48.9,0.58637,0.00058,17.90666]
[1778898425434,14.67,79144.18,48.9,0.58638,0.00058,17.90661]
[1778898426296,14.67,79144.18,48.9,0.58638,0.00058,17.90661]
[1778898426318,14.67,79144.18,48.9,0.58638,0.00058,17.90658]
[1778898428592,14.67,79144.18,48.9,0.58638,0.00058,17.90658]
[1778898429433,14.67,79144.18,48.9,0.58638,0.00058,17.9066]
[1778898432337,14.67,79144.66,48.9,0.58666,0.00058,17.90393]
[1778898432790,14.67,79144.66,48.9,0.58666,0.00058,17.90393]
[1778898433214,14.67,79147.25,48.9,0.58815,0.00058,17.88934]
[1778898438249,14.67,79149.16,48.9,0.58924,0.00058,17.87851]
[1778898443284,14.68,79148.54,48.9,0.58888,0.00058,17.88216]
[1778898450333,14.68,79149.0,48.9,0.58913,0.00058,17.87969]
[1778898458597,14.68,79149.0,48.9,0.58913,0.00058,17.87969]
[1778898464431,14.68,79149.12,48.9,0.58918,0.00058,17.87408]
[1778898469466,14.69,79149.03,48.9,0.58912,0.00058,17.87476]
[1778898479536,14.69,79149.17,48.9,0.58917,0.00058,17.87425]
[1778898480593,14.69,79149.17,48.9,0.58917,0.00058,17.87425]
[1778898480655,14.69,79149.17,48.9,0.58916,0.00058,17.87431]
[1778898481550,14.69,79154.1,48.9,0.592,0.00058,17.84556]
[1778898485599,14.69,79155.78,48.9,0.59295,0.00057,17.83569]
[1778898485652,14.7,79155.82,48.9,0.59297,0.00057,17.83556]
[1778898486599,14.7,79155.82,48.9,0.59297,0.00057,17.83556]
[1778898486679,14.7,79155.74,48.9,0.59291,0.00057,17.83609]
[1778898492628,14.7,79155.8,48.9,0.59293,0.00057,17.83597]
[1778898497207,14.7,79157.06,48.9,0.59363,0.00057,17.82865]
[1778898497734,14.7,79157.06,48.9,0.59363,0.00057,17.82865]
[1778898497663,14.71,79157.15,48.9,0.59367,0.00057,17.82821]
[1778898498868,14.71,79157.01,48.9,0.59358,0.00057,17.82913]
[1778898500651,14.71,79156.78,48.9,0.59344,0.00057,17.83058]
[1778898500684,14.71,79156.67,48.9,0.59337,0.00057,17.83132]
[1778898501536,14.71,79156.67,48.9,0.59337,0.00057,17.83132]
[1778898501693,14.71,79156.71,48.9,0.5934,0.00057,17.83108]
[1778898502175,14.71,79156.71,48.9,0.5934,0.00057,17.83108]
[1778898502700,14.71,79156.81,48.9,0.59346,0.00057,17.83047]
[1778898506099,14.71,79154.28,48.9,0.592,0.00057,17.84555]
[1778898506134,14.71,79154.28,48.9,0.592,0.00057,17.84555]
[1778898511763,14.71,79153.71,48.9,0.59171,0.00057,17.84352]
[1778898513777,14.71,79144.66,48.9,0.5865,0.00058,17.89544]
[1778898514623,14.71,79144.66,48.9,0.5865,0.00058,17.89544]
[1778898519819,14.72,79145.24,48.9,0.58678,0.00058,17.89274]
[1778898524684,14.72,79145.14,48.9,0.58669,0.00058,17.89363]
[1778898524775,14.72,79145.14,48.9,0.58669,0.00058,17.89363]
[1778898524760,14.73,79145.14,48.9,0.58668,0.00058,17.89371]
[1778898529889,14.73,79145.13,48.9,0.58664,0.00058,17.89405]
[1778898534924,14.74,79145.16,48.9,0.58664,0.00058,17.89415]
[1778898541438,14.74,79145.18,48.9,0.58663,0.00058,17.89418]
[1778898546557,14.74,79145.18,48.9,0.5866,0.00058,17.89452]
[1778898554633,14.75,79145.2,48.9,0.58658,0.00057,17.8947]
[1778898556569,14.75,79145.2,48.9,0.58656,0.00057,17.89489]
[1778898564128,14.76,79144.86,48.9,0.58632,0.00057,17.89721]
[1778898571862,14.76,79144.9,48.9,0.58633,0.00057,17.89715]
[1778898572184,14.77,79140.18,48.9,0.58361,0.00058,17.91781]
[1778898573074,14.77,79140.18,48.9,0.58361,0.00058,17.91781]
[1778898573533,14.77,79140.18,48.9,0.58361,0.00058,17.91781]
[1778898573544,14.77,79135.45,48.9,0.58089,0.00058,17.94275]
[1778898574122,14.77,79135.45,48.9,0.58089,0.00058,17.94275]
[1778898574148,14.77,79135.45,48.9,0.58089,0.00058,17.94275]
[1778898574815,14.77,79135.45,48.9,0.58089,0.00058,17.94275]
[1778898574877,14.77,79132.96,48.9,0.57944,0.00058,17.95561]
[1778898577277,14.77,79131.05,48.9,0.57833,0.00058,17.96529]
[1778898577375,14.77,79131.35,48.9,0.5785,0.00058,17.96383]
[1778898578168,14.77,79131.35,48.9,0.5785,0.00058,17.96383]
[1778898578277,14.77,79131.32,48.9,0.57848,0.00058,17.964]
[1778898579383,14.77,79131.32,48.9,0.57848,0.00058,17.964]
[1778898579442,14.77,79127.97,48.9,0.57655,0.00058,17.9806]
[1778898580322,14.77,79127.97,48.9,0.57655,0.00058,17.9806]
[1778898580612,14.77,79125.39,48.9,0.57506,0.00058,17.9931]
[1778898581046,14.77,79125.39,48.9,0.57506,0.00058,17.9931]
[1778898581122,14.77,79125.39,48.9,0.57506,0.00058,17.9931]
[1778898581910,14.77,79119.37,48.9,0.57158,0.00058,18.02127]
[1778898588297,14.77,79116.22,48.9,0.56975,0.00058,18.03548]
[1778898592346,14.77,79116.22,48.9,0.56975,0.00058,18.03548]
[1778898592356,14.77,79116.22,48.9,0.56975,0.00058,18.03548]
[1778898592387,14.77,79115.99,48.9,0.56962,0.00058,18.03651]
[1778898598367,14.78,79114.5,48.9,0.56874,0.00058,18.04318]
[1778898600509,14.78,79113.59,48.9,0.56821,0.00058,18.04716]
[1778898600802,14.78,79113.52,48.9,0.56817,0.00058,18.04748]
[1778898601761,14.78,79113.52,48.9,0.56817,0.00058,18.04748]
[1778898602687,14.78,79113.72,48.9,0.56829,0.00058,18.0466]
[1778898608438,14.78,79112.16,48.9,0.56739,0.00058,18.0533]
[1778898611921,14.78,79111.99,48.9,0.56729,0.00058,18.05402]
[1778898611971,14.78,79111.71,48.9,0.56713,0.00058,18.0552]
[1778898612851,14.78,79111.71,48.9,0.56713,0.00058,18.0552]
[1778898612869,14.78,79101.64,48.9,0.56129,0.00058,18.09628]
[1778898612982,14.78,79101.64,48.9,0.56129,0.00058,18.09628]
[1778898613664,14.78,79097.26,48.9,0.55874,0.00058,18.11293]
[1778898614728,14.78,79097.26,48.9,0.55874,0.00058,18.11293]
[1778898614798,14.78,79097.26,48.9,0.55874,0.00058,18.11293]
[1778898614825,14.78,79097.26,48.9,0.55874,0.00058,18.11293]
[1778898614892,14.78,79097.7,48.9,0.559,0.00058,18.11128]
[1778898615488,14.78,79092.39,48.9,0.55591,0.00058,18.13056]
[1778898616494,14.78,79084.96,48.9,0.55157,0.00058,18.15573]
[1778898618359,14.78,79083.52,48.9,0.55073,0.00058,18.16036]
[1778898618396,14.78,79083.52,48.9,0.55073,0.00058,18.16036]
[1778898618974,14.78,79083.25,48.9,0.55057,0.00058,18.16122]
[1778898618983,14.78,79083.25,48.9,0.55057,0.00058,18.16122]
[1778898619515,14.78,79077.55,48.9,0.54725,0.00058,18.17868]
[1778898620420,14.78,79077.55,48.9,0.54725,0.00058,18.17868]
[1778898621747,14.78,79076.7,48.9,0.54675,0.00058,18.18118]
[1778898621775,14.78,79076.7,48.9,0.54675,0.00058,18.18118]
[1778898621823,14.78,79076.7,48.9,0.54675,0.00058,18.18118]
[1778898621938,14.78,79076.7,48.9,0.54675,0.00058,18.18118]
[1778898621901,14.78,79076.52,48.9,0.54664,0.00058,18.18171]
[1778898622536,14.78,79086.06,48.9,0.55221,0.00058,18.15215]
[1778898624483,14.78,79087.64,48.9,0.55313,0.00058,18.14692]
[1778898625661,14.78,79082.6,48.9,0.55019,0.00058,18.16328]
[1778898628177,14.78,79080.44,48.9,0.54893,0.00058,18.17]
[1778898628223,14.78,79080.44,48.9,0.54893,0.00058,18.17]
[1778898628578,14.78,79079.91,48.9,0.54862,0.00058,18.17162]
[1778898633747,14.78,79079.19,48.9,0.54821,0.00058,18.1686]
[1778898635480,14.78,79079.19,48.9,0.54821,0.00058,18.16859]
[1778898640663,14.78,79078.7,48.9,0.54793,0.00058,18.17004]
[1778898641943,14.78,79078.7,48.9,0.54793,0.00058,18.17004]
[1778898642038,14.78,79078.24,48.9,0.54767,0.00058,18.1714]
[1778898642677,14.77,79073.6,48.9,0.54496,0.00058,18.1848]
[1778898643379,14.77,79073.6,48.9,0.54496,0.00058,18.1848]
[1778898647813,14.78,79072.64,48.9,0.54438,0.00058,18.18755]
[1778898647882,14.78,79072.65,48.9,0.54438,0.00058,18.18757]
[1778898650641,14.78,79072.16,48.9,0.5441,0.00058,18.18888]
[1778898650733,14.78,79071.53,48.9,0.54374,0.00058,18.19055]
[1778898653754,14.78,79082.66,48.9,0.55023,0.00058,18.15797]
[1778898654725,14.78,79082.66,48.9,0.55023,0.00058,18.15797]
[1778898654820,14.78,79082.66,48.9,0.55023,0.00058,18.15797]
[1778898654872,14.78,79082.66,48.9,0.55023,0.00058,18.15797]
[1778898654911,14.78,79082.92,48.9,0.55038,0.00058,18.15714]
[1778898655784,14.78,79082.92,48.9,0.55038,0.00058,18.15714]
[1778898655960,14.78,79083.52,48.9,0.55073,0.00058,18.15522]
[1778898664736,14.78,79085.44,48.9,0.55186,0.00058,18.14899]
[1778898669867,14.77,79085.38,48.9,0.55185,0.00058,18.14906]
[1778898672275,14.77,79084.52,48.9,0.55135,0.00058,18.15183]
[1778898672527,14.77,79084.52,48.9,0.55135,0.00058,18.15183]
[1778898672888,14.77,79078.59,48.9,0.54789,0.00058,18.17028]
[1778898673895,14.77,79075.19,48.9,0.5459,0.00058,18.18024]
[1778898675275,14.77,79074.37,48.9,0.54542,0.00058,18.18257]
[1778898675336,14.77,79074.37,48.9,0.54542,0.00058,18.18257]
[1778898675606,14.77,79074.37,48.9,0.54542,0.00058,18.18257]
[1778898675940,14.77,79070.59,48.9,0.5432,0.00059,18.19301]
[1778898676354,14.77,79070.59,48.9,0.5432,0.00059,18.19301]
[1778898676664,14.77,79070.59,48.9,0.5432,0.00059,18.19301]
[1778898677300,14.77,79070.02,48.9,0.54287,0.00059,18.19453]
[1778898677657,14.77,79070.02,48.9,0.54287,0.00059,18.19453]
[1778898678652,14.77,79067.45,48.9,0.54137,0.00059,18.20124]
[1778898678961,14.77,79065.75,48.9,0.54037,0.00059,18.20554]
[1778898679296,14.77,79065.75,48.9,0.54037,0.00059,18.20554]
[1778898679587,14.77,79065.75,48.9,0.54037,0.00059,18.20554]
[1778898679968,14.77,79066.16,48.9,0.54061,0.00059,18.20452]
[1778898682265,14.77,79068.14,48.9,0.54177,0.00059,18.19948]
[1778898682989,14.77,79067.71,48.9,0.54152,0.00059,18.20058]
[1778898688024,14.77,79067.73,48.9,0.54153,0.00059,18.2005]
[1778898693059,14.77,79067.67,48.9,0.54152,0.00059,18.19542]
[1778898698094,14.76,79067.6,48.9,0.54148,0.00059,18.19557]
[1778898703129,14.76,79067.61,48.9,0.5415,0.00059,18.19551]
[1778898708173,14.76,79066.89,48.9,0.54108,0.00059,18.19732]
[1778898713200,14.76,79066.88,48.9,0.54108,0.00059,18.19731]
[1778898719055,14.75,79066.95,48.9,0.54113,0.00059,18.1971]
[1778898722732,14.75,79072.96,48.9,0.54466,0.00059,18.18104]
[1778898723407,14.75,79072.96,48.9,0.54466,0.00059,18.18104]
[1778898723496,14.75,79074.98,48.9,0.54585,0.00059,18.17532]
[1778898729316,14.75,79074.84,48.9,0.54577,0.00059,18.17567]
[1778898734351,14.74,79078.47,48.9,0.54791,0.00059,18.16499]
[1778898739386,14.74,79077.99,48.9,0.54764,0.00059,18.16637]
[1778898744421,14.74,79078.17,48.9,0.54775,0.00059,18.16579]
[1778898745386,14.74,79078.17,48.9,0.54775,0.00059,18.16579]
[1778898745430,14.74,79078.44,48.9,0.54791,0.00059,18.16497]
[1778898746696,14.74,79078.44,48.9,0.54791,0.00059,18.16497]
[1778898746702,14.74,79080.93,48.9,0.54937,0.00059,18.15736]
[1778898750465,14.74,79085.43,48.9,0.552,0.00059,18.143]
[1778898752479,14.74,79089.0,48.9,0.55411,0.00058,18.12581]
[1778898761449,14.73,79089.08,48.9,0.55416,0.00058,18.12551]
[1778898766577,14.73,79088.96,48.9,0.5541,0.00059,18.12586]
[1778898771618,14.73,79088.73,48.9,0.55397,0.00059,18.12662]
[1778898783702,14.73,79087.81,48.9,0.55344,0.00059,18.1297]
[1778898791758,14.73,79087.98,48.9,0.55354,0.00059,18.12911]
[1778898797363,14.73,79087.95,48.9,0.55352,0.00059,18.12921]
[1778898797769,14.73,79087.95,48.9,0.55352,0.00059,18.12921]
[1778898807953,14.73,79087.85,48.9,0.55347,0.00059,18.12954]
[1778898813912,14.73,79088.23,48.9,0.5537,0.00059,18.12303]
[1778898820704,14.73,79087.88,48.9,0.5535,0.00059,18.12421]
[1778898820709,14.73,79087.88,48.9,0.5535,0.00059,18.12421]
[1778898820742,14.73,79087.88,48.9,0.5535,0.00059,18.12421]
[1778898820752,14.73,79087.88,48.9,0.5535,0.00059,18.12421]
[1778898822574,14.73,79087.88,48.9,0.5535,0.00059,18.12421]
[1778898822704,14.73,79087.88,48.9,0.5535,0.00059,18.12421]
[1778898822805,14.73,79087.88,48.9,0.5535,0.00059,18.12423]
[1778898825973,14.73,79087.88,48.9,0.5535,0.00059,18.12423]
[1778898832039,14.73,79091.66,48.9,0.5557,0.00058,18.11122]
[1778898836018,14.73,79092.22,48.9,0.55602,0.00058,18.10928]
[1778898836249,14.73,79091.89,48.9,0.55582,0.00058,18.11048]
[1778898837074,14.73,79091.95,48.9,0.55586,0.00058,18.11026]
[1778898838081,14.73,79096.26,48.9,0.55838,0.00058,18.09466]
[1778898841350,14.73,79098.03,48.9,0.55941,0.00058,18.08805]
[1778898841912,14.73,79098.03,48.9,0.55941,0.00058,18.08805]
[1778898841926,14.73,79098.03,48.9,0.55941,0.00058,18.08805]
[1778898842114,14.73,79104.18,48.9,0.563,0.00058,18.0641]
[1778898843118,14.73,79110.26,48.9,0.56654,0.00058,18.03904]
[1778898843292,14.73,79110.26,48.9,0.56654,0.00058,18.03904]
[1778898843625,14.73,79110.26,48.9,0.56654,0.00058,18.03904]
[1778898844356,14.74,79112.31,48.9,0.56773,0.00058,18.0303]
[1778898845132,14.74,79111.91,48.9,0.56749,0.00058,18.03202]
[1778898850290,14.74,79111.29,48.9,0.56713,0.00058,18.03468]
[1778898851174,14.74,79111.4,48.9,0.5672,0.00058,18.03422]
[1778898857216,14.74,79111.15,48.9,0.56704,0.00058,18.03536]
[1778898859382,14.74,79111.13,48.9,0.56703,0.00058,18.03546]
[1778898859383,14.74,79111.13,48.9,0.56703,0.00058,18.03546]
[1778898859389,14.74,79111.13,48.9,0.56703,0.00058,18.03546]
[1778898859406,14.74,79111.13,48.9,0.56703,0.00058,18.03546]
[1778898860067,14.74,79111.13,48.9,0.56703,0.00058,18.03546]
[1778898860168,14.74,79111.54,48.9,0.56726,0.00058,18.03371]
[1778898860237,14.74,79099.09,48.9,0.56001,0.00058,18.08417]
[1778898861250,14.74,79099.09,48.9,0.56001,0.00058,18.08417]
[1778898861313,14.74,79095.01,48.9,0.55762,0.00058,18.09941]
[1778898862241,14.74,79095.01,48.9,0.55762,0.00058,18.09941]
[1778898862541,14.74,79095.01,48.9,0.55762,0.00058,18.09941]
[1778898864133,14.74,79094.85,48.9,0.55753,0.00058,18.10001]
[1778898864166,14.74,79094.85,48.9,0.55753,0.00058,18.10003]
[1778898869300,14.75,79096.13,48.9,0.55826,0.00058,18.09544]
[1778898874332,14.75,79095.85,48.9,0.5581,0.00058,18.0913]
[1778898874390,14.75,79095.85,48.9,0.5581,0.00058,18.0913]
[1778898874706,14.75,79095.85,48.9,0.5581,0.00058,18.0913]
[1778898874770,14.75,79095.85,48.9,0.55809,0.00058,18.09134]
[1778898875346,14.75,79088.92,48.9,0.55404,0.00058,18.11594]
[1778898876863,14.75,79088.92,48.9,0.55404,0.00058,18.11594]
[1778898877091,14.75,79088.92,48.9,0.55404,0.00058,18.11594]
[1778898877176,14.75,79088.92,48.9,0.55404,0.00058,18.11594]
[1778898877143,14.75,79086.94,48.9,0.55288,0.00058,18.12263]
[1778898878725,14.75,79086.32,48.9,0.55252,0.00058,18.1247]
[1778898880076,14.75,79085.98,48.9,0.55232,0.00059,18.12583]
[1778898880187,14.75,79085.98,48.9,0.55232,0.00059,18.12583]
[1778898880213,14.75,79081.54,48.9,0.54972,0.00059,18.14008]
[1778898880229,14.75,79081.54,48.9,0.54972,0.00059,18.14008]
[1778898880414,14.75,79081.54,48.9,0.54972,0.00059,18.14008]
[1778898881028,14.75,79081.54,48.9,0.54972,0.00059,18.14008]
[1778898881121,14.75,79076.71,48.9,0.54689,0.00059,18.15472]
[1778898881241,14.75,79076.71,48.9,0.54689,0.00059,18.15472]
[1778898881388,14.75,79071.28,48.9,0.54371,0.00059,18.17008]
[1778898883085,14.75,79071.28,48.9,0.54371,0.00059,18.17008]
[1778898883105,14.75,79071.28,48.9,0.54371,0.00059,18.17008]
[1778898883186,14.75,79069.26,48.9,0.54252,0.00059,18.1755]
[1778898888322,14.75,79066.29,48.9,0.54078,0.00059,18.18317]
[1778898888403,14.75,79066.29,48.9,0.54078,0.00059,18.18317]
[1778898889101,14.75,79066.29,48.9,0.54078,0.00059,18.18317]
[1778898894867,14.75,79066.59,48.9,0.54096,0.00059,18.1824]
[1778898900373,14.75,79062.78,48.9,0.53872,0.00059,18.19177]
[1778898901742,14.75,79062.75,48.9,0.5387,0.00059,18.19184]
[1778898901759,14.75,79061.37,48.9,0.53789,0.00059,18.1951]
[1778898902347,14.75,79061.37,48.9,0.53789,0.00059,18.1951]
[1778898902438,14.75,79061.37,48.9,0.53789,0.00059,18.1951]
[1778898902662,14.75,79061.37,48.9,0.53789,0.00059,18.1951]
[1778898903722,14.75,79061.31,48.9,0.53785,0.00059,18.19525]
[1778898904128,14.75,79061.31,48.9,0.53785,0.00059,18.19525]
[1778898904159,14.75,79061.42,48.9,0.53792,0.00059,18.195]
[1778898904379,14.75,79061.42,48.9,0.53792,0.00059,18.195]
[1778898904549,14.75,79061.86,48.9,0.53817,0.00059,18.19397]
[1778898909585,14.76,79061.6,48.9,0.53801,0.00059,18.19462]
[1778898916001,14.76,79061.64,48.9,0.53803,0.00059,18.19455]
[1778898921669,14.77,79061.84,48.9,0.53812,0.00059,18.19418]
[1778898927551,14.77,79061.86,48.9,0.53813,0.00059,18.19418]
[1778898935802,14.78,79061.92,48.9,0.53815,0.00059,18.19407]
[1778898937025,14.78,79061.92,48.9,0.53815,0.00059,18.18894]
[1778898937032,14.78,79061.92,48.9,0.53815,0.00059,18.18894]
[1778898938180,14.78,79061.92,48.9,0.53815,0.00059,18.18895]
[1778898938788,14.79,79066.91,48.9,0.54107,0.00059,18.1768]
[1778898944237,14.78,79067.84,48.9,0.54161,0.00059,18.17441]
[1778898950063,14.78,79067.83,48.9,0.54161,0.00059,18.17442]
[1778898951708,14.78,79067.79,48.9,0.54159,0.00059,18.17452]
[1778898956914,14.78,79066.18,48.9,0.54065,0.00059,18.1786]
[1778898960097,14.78,79066.17,48.9,0.54064,0.00059,18.17862]
[1778898965977,14.78,79066.36,48.9,0.54076,0.00059,18.17813]
[1778898967521,14.78,79066.37,48.9,0.54076,0.00059,18.1781]
[1778898967991,14.78,79066.36,48.9,0.54076,0.00059,18.17812]
[1778898971669,14.78,79065.47,48.9,0.54024,0.00059,18.18033]
[1778898971947,14.78,79065.47,48.9,0.54024,0.00059,18.18033]
[1778898972019,14.78,79064.99,48.9,0.53996,0.00059,18.18151]
[1778898972619,14.78,79064.99,48.9,0.53996,0.00059,18.18151]
[1778898972646,14.78,79064.99,48.9,0.53996,0.00059,18.18151]
[1778898978061,14.77,79065.82,48.9,0.54045,0.00059,18.17941]
[1778898983096,14.77,79064.42,48.9,0.53964,0.00059,18.18284]
[1778898984182,14.77,79064.42,48.9,0.53964,0.00059,18.18284]
[1778898985593,14.77,79064.42,48.9,0.53964,0.00059,18.18283]
[1778898985693,14.77,79064.42,48.9,0.53964,0.00059,18.18282]
[1778898991154,14.77,79064.71,48.9,0.53984,0.00059,18.17686]
[1778898994433,14.76,79063.25,48.9,0.53899,0.00059,18.18038]
[1778898995182,14.76,79063.31,48.9,0.53902,0.00059,18.18023]
[1778899000217,14.76,79062.89,48.9,0.53878,0.00059,18.18122]
[1778899000409,14.76,79062.89,48.9,0.53878,0.00059,18.18122]
[1778899000503,14.76,79062.89,48.9,0.53878,0.00059,18.18122]
[1778899002314,14.76,79062.89,48.9,0.53878,0.00059,18.18122]
[1778899002704,14.76,79062.89,48.9,0.53878,0.00059,18.18122]
[1778899003229,14.76,79062.89,48.9,0.53878,0.00059,18.18122]
[1778899003330,14.76,79062.89,48.9,0.53878,0.00059,18.1812]
[1778899003711,14.76,79062.89,48.9,0.53878,0.00059,18.1812]
[1778899006259,14.76,79062.93,48.9,0.53881,0.00059,18.18109]
[1778899011294,14.75,79063.42,48.9,0.5391,0.00059,18.17988]
[1778899012686,14.75,79064.28,48.9,0.53961,0.00059,18.17779]
[1778899013308,14.75,79064.71,48.9,0.53987,0.00059,18.17673]
[1778899018343,14.75,79066.01,48.9,0.54063,0.00059,18.17348]
[1778899024385,14.75,79065.89,48.9,0.54056,0.00059,18.17377]
[1778899029420,14.75,79066.36,48.9,0.54084,0.00059,18.17258]
[1778899034455,14.75,79066.46,48.9,0.5409,0.00059,18.17232]
[1778899039491,14.75,79062.26,48.9,0.53843,0.00059,18.18261]
[1778899044807,14.75,79061.82,48.9,0.53817,0.00059,18.18365]
[1778899050568,14.75,79060.98,48.9,0.53768,0.00059,18.18562]
[1778899055603,14.75,79062.68,48.9,0.53868,0.00059,18.17644]
[1778899062268,14.75,79062.25,48.9,0.53843,0.00059,18.17746]
[1778899062289,14.75,79062.25,48.9,0.53843,0.00059,18.17746]
[1778899062340,14.75,79062.25,48.9,0.53843,0.00059,18.17746]
[1778899062353,14.75,79062.55,48.9,0.53861,0.00059,18.17675]
[1778899063285,14.75,79055.19,48.9,0.53428,0.00059,18.19319]
[1778899064666,14.75,79051.26,48.9,0.53196,0.00059,18.20109]
[1778899067825,14.75,79051.23,48.9,0.53194,0.00059,18.20115]
[1778899073729,14.76,79050.65,48.9,0.5316,0.00059,18.20228]
[1778899078764,14.76,79050.16,48.9,0.53131,0.00059,18.20322]
[1778899083799,14.76,79050.53,48.9,0.53152,0.00059,18.20253]
[1778899085105,14.76,79050.53,48.9,0.53152,0.00059,18.20253]
[1778899090438,14.76,79051.69,48.9,0.5322,0.00059,18.20032]
[1778899096597,14.76,79052.13,48.9,0.53246,0.00059,18.19946]
[1778899097365,14.76,79052.13,48.9,0.53246,0.00059,18.19946]
[1778899096651,14.76,79052.13,48.9,0.53245,0.00059,18.19947]
[1778899097442,14.76,79052.13,48.9,0.53245,0.00059,18.19947]
[1778899099622,14.77,79052.13,48.9,0.53245,0.00059,18.19947]
[1778899103738,14.77,79050.47,48.9,0.53147,0.00059,18.20269]
[1778899104229,14.77,79054.04,48.9,0.53357,0.00059,18.19567]
[1778899109988,14.77,79056.92,48.9,0.53526,0.00059,18.18964]
[1778899115023,14.77,79057.62,48.9,0.53569,0.00059,18.18292]
[1778899127107,14.77,79057.41,48.9,0.53557,0.00059,18.18337]
[1778899132344,14.77,79057.58,48.9,0.53567,0.00059,18.183]
[1778899132424,14.77,79057.58,48.9,0.53567,0.00059,18.183]
[1778899132445,14.77,79057.58,48.9,0.53567,0.00059,18.18299]
[1778899143219,14.77,79060.66,48.9,0.53747,0.00059,18.17614]
[1778899148254,14.77,79059.37,48.9,0.5367,0.00059,18.17909]
[1778899150268,14.77,79059.92,48.9,0.53703,0.00059,18.17786]
[1778899153435,14.77,79060.22,48.9,0.5372,0.00059,18.17718]
[1778899154407,14.77,79066.11,48.9,0.54066,0.00059,18.16307]
[1778899154609,14.77,79066.11,48.9,0.54066,0.00059,18.16307]
[1778899155303,14.77,79068.05,48.9,0.5418,0.00059,18.15812]
[1778899158745,14.78,79068.1,48.9,0.54182,0.00059,18.15801]
[1778899159332,14.78,79068.35,48.9,0.54197,0.00059,18.15736]
[1778899164367,14.77,79067.88,48.9,0.54169,0.00059,18.15857]
[1778899168696,14.77,79070.64,48.9,0.54332,0.00059,18.15128]
[1778899168733,14.77,79070.64,48.9,0.54332,0.00059,18.15128]
[1778899168871,14.77,79070.64,48.9,0.54332,0.00059,18.15128]
[1778899169402,14.77,79072.75,48.9,0.54455,0.00059,18.14552]
[1778899170340,14.77,79072.75,48.9,0.54455,0.00059,18.14552]
[1778899170409,14.77,79074.01,48.9,0.54529,0.00059,18.142]
[1778899173288,14.78,79074.18,48.9,0.5454,0.00059,18.13631]
[1778899173430,14.78,79073.8,48.9,0.54518,0.00059,18.13739]
[1778899176583,14.78,79074.04,48.9,0.54532,0.00059,18.13672]
[1778899177458,14.78,79074.71,48.9,0.54571,0.00059,18.13484]
[1778899182493,14.78,79075.22,48.9,0.546,0.00059,18.1334]
[1778899184454,14.78,79074.94,48.9,0.54583,0.00059,18.13421]
[1778899184507,14.78,79075.24,48.9,0.54601,0.00059,18.13336]
[1778899185207,14.78,79075.24,48.9,0.54601,0.00059,18.13336]
[1778899185226,14.78,79075.24,48.9,0.54601,0.00059,18.13336]
[1778899185252,14.78,79075.24,48.9,0.54601,0.00059,18.13336]
[1778899185514,14.78,79070.28,48.9,0.5431,0.00059,18.14712]
[1778899186122,14.78,79070.28,48.9,0.5431,0.00059,18.14712]
[1778899186369,14.78,79070.28,48.9,0.5431,0.00059,18.14712]
[1778899186521,14.78,79066.62,48.9,0.54095,0.00059,18.15665]
[1778899186698,14.78,79066.62,48.9,0.54095,0.00059,18.15665]
[1778899187323,14.78,79066.62,48.9,0.54095,0.00059,18.15665]
[1778899187528,14.78,79061.3,48.9,0.53783,0.00059,18.16956]
[1778899190066,14.78,79060.93,48.9,0.53761,0.00059,18.17042]
[1778899191429,14.78,79061.13,48.9,0.53773,0.00059,18.16996]
[1778899192002,14.78,79059.05,48.9,0.5365,0.00059,18.17469]
[1778899192031,14.78,79059.05,48.9,0.5365,0.00059,18.17469]
[1778899192320,14.78,79056.94,48.9,0.53526,0.00059,18.17932]
[1778899193131,14.78,79056.94,48.9,0.53526,0.00059,18.17932]
[1778899193132,14.78,79049.83,48.9,0.53108,0.00059,18.1936]
[1778899193562,14.78,79049.83,48.9,0.53108,0.00059,18.1936]
[1778899193900,14.78,79049.83,48.9,0.53108,0.00059,18.1936]
[1778899194776,14.78,79049.27,48.9,0.53075,0.00059,18.19464]
[1778899196549,14.78,79047.46,48.9,0.52969,0.00059,18.19793]
[1778899199752,14.78,79046.16,48.9,0.52892,0.00059,18.20021]
[1778899199918,14.78,79046.16,48.9,0.52892,0.00059,18.20021]
[1778899201958,14.79,79048.76,48.9,0.53045,0.00059,18.1956]
[1778899208264,14.79,79048.54,48.9,0.53031,0.00059,18.19602]
[1778899213886,14.79,79048.27,48.9,0.53015,0.00059,18.19653]
[1778899213913,14.79,79048.27,48.9,0.53015,0.00059,18.19653]
[1778899214323,14.79,79048.27,48.9,0.53015,0.00059,18.19654]
[1778899214717,14.79,79052.99,48.9,0.53292,0.00059,18.18759]
[1778899219752,14.83,79051.64,48.9,0.53205,0.00059,18.19053]
[1778899225784,14.84,79052.76,48.9,0.53269,0.00059,18.18841]
[1778899231418,14.85,79055.31,48.9,0.53417,0.00059,18.1833]
[1778899240418,14.85,79054.9,48.9,0.53393,0.00059,18.17897]
[1778899240519,14.85,79054.53,48.9,0.53371,0.00059,18.17975]
[1778899240845,14.85,79054.53,48.9,0.53371,0.00059,18.17975]
[1778899240903,14.85,79054.47,48.9,0.53367,0.00059,18.17987]
[1778899242569,14.85,79054.47,48.9,0.53367,0.00059,18.17987]
[1778899246283,14.85,79054.53,48.9,0.53371,0.00059,18.17976]
[1778899246285,14.86,79054.53,48.9,0.5337,0.00059,18.17978]
[1778899251980,14.86,79054.53,48.9,0.53369,0.00058,18.17982]
[1778899256709,14.86,79054.53,48.9,0.53369,0.00058,18.17982]
[1778899257221,14.86,79054.53,48.9,0.53369,0.00058,18.17982]
[1778899258268,14.87,79054.53,48.9,0.53369,0.00058,18.17984]
[1778899258369,14.87,79054.53,48.9,0.53369,0.00058,18.17985]
[1778899264065,14.86,79053.8,48.9,0.53326,0.00058,18.18131]
[1778899270435,14.86,79053.81,48.9,0.53327,0.00058,18.18129]
[1778899271791,14.86,79053.81,48.9,0.53327,0.00058,18.18128]
[1778899272329,14.86,79053.81,48.9,0.53327,0.00058,18.18128]
[1778899272370,14.86,79050.25,48.9,0.53119,0.00059,18.18816]
[1778899273133,14.86,79042.11,48.9,0.52642,0.00059,18.20204]
[1778899276080,14.86,79040.05,48.9,0.52521,0.00059,18.20514]
[1778899276161,14.86,79040.05,48.9,0.52521,0.00059,18.20514]
[1778899276734,14.86,79040.05,48.9,0.52521,0.00059,18.20514]
[1778899277164,14.87,79040.04,48.9,0.52521,0.00059,18.20516]
[1778899282199,14.86,79039.69,48.9,0.525,0.00059,18.20567]
[1778899287234,14.86,79039.11,48.9,0.52466,0.00059,18.2065]
[1778899291796,14.86,79038.19,48.9,0.52413,0.00059,18.2026]
[1778899292505,14.86,79038.64,48.9,0.52439,0.00059,18.20197]
[1778899293576,14.86,79038.64,48.9,0.52439,0.00059,18.20197]
[1778899293613,14.86,79038.64,48.9,0.52439,0.00059,18.20197]
[1778899293619,14.86,79038.64,48.9,0.52439,0.00059,18.20197]
[1778899293626,14.86,79038.64,48.9,0.52439,0.00059,18.20197]
[1778899293635,14.87,79046.42,48.9,0.52894,0.00059,18.18985]
[1778899294246,14.87,79046.42,48.9,0.52894,0.00059,18.18985]
[1778899294565,14.87,79046.42,48.9,0.52894,0.00059,18.18985]
[1778899294283,14.87,79052.72,48.9,0.53263,0.00058,18.17828]
[1778899295371,14.87,79052.72,48.9,0.53263,0.00058,18.17828]
[1778899296768,14.87,79055.15,48.9,0.53405,0.00058,18.17341]
[1778899297304,14.87,79055.74,48.9,0.53439,0.00058,18.17219]
[1778899298012,14.87,79055.74,48.9,0.53439,0.00058,18.17219]
[1778899304353,14.87,79057.8,48.9,0.53559,0.00058,18.16786]
[1778899309388,14.88,79058.51,48.9,0.536,0.00058,18.16634]
[1778899314915,14.88,79058.86,48.9,0.5362,0.00058,18.16558]
[1778899314917,14.88,79058.86,48.9,0.5362,0.00058,18.16558]
[1778899321805,14.88,79059.36,48.9,0.53649,0.00058,18.16449]
[1778899331542,14.88,79059.1,48.9,0.53633,0.00058,18.16509]
[1778899336577,14.88,79059.05,48.9,0.5363,0.00058,18.16521]
[1778899346647,14.88,79059.05,48.9,0.5363,0.00058,18.16523]
[1778899354520,14.88,79059.1,48.9,0.53633,0.00058,18.16512]
[1778899362759,14.88,79058.89,48.9,0.53621,0.00058,18.16037]
[1778899367892,14.88,79061.07,48.9,0.53749,0.00058,18.15548]
[1778899373845,14.88,79061.06,48.9,0.53749,0.00058,18.15549]
[1778899374843,14.88,79069.71,48.9,0.54253,0.00058,18.13429]
[1778899379878,14.88,79068.64,48.9,0.54192,0.00058,18.13703]
[1778899383862,14.87,79068.76,48.9,0.542,0.00058,18.13669]
[1778899384007,14.87,79068.76,48.9,0.542,0.00058,18.13669]
[1778899384108,14.87,79071.65,48.9,0.54368,0.00058,18.12905]
[1778899385992,14.87,79072.88,48.9,0.5444,0.00058,18.12572]
[1778899386004,14.88,79073.36,48.9,0.54467,0.00058,18.12441]
[1778899388941,14.88,79078.22,48.9,0.5475,0.00058,18.11059]
[1778899394409,14.88,79079.08,48.9,0.54799,0.00058,18.10807]
[1778899401028,14.88,79076.47,48.9,0.54648,0.00058,18.1157]
[1778899406063,14.88,79078.1,48.9,0.54743,0.00058,18.11095]
[1778899409888,14.88,79078.43,48.9,0.54762,0.00058,18.10997]
[1778899409931,14.88,79078.43,48.9,0.54762,0.00058,18.10997]
[1778899410582,14.88,79080.77,48.9,0.54898,0.00058,18.10294]
[1778899411384,14.88,79089.37,48.9,0.554,0.00058,18.07009]
[1778899412856,14.88,79089.41,48.9,0.55402,0.00058,18.06995]
[1778899413691,14.88,79089.4,48.9,0.55402,0.00058,18.06998]
[1778899416171,14.88,79089.41,48.9,0.55402,0.00058,18.06997]
[1778899416272,14.88,79089.46,48.9,0.55404,0.00058,18.06981]
[1778899420364,14.88,79089.51,48.9,0.55407,0.00058,18.06968]
[1778899420463,14.88,79089.45,48.9,0.55403,0.00058,18.0699]
[1778899424276,14.88,79089.57,48.9,0.5541,0.00058,18.06951]
[1778899424282,14.88,79089.57,48.9,0.5541,0.00058,18.06951]
[1778899424321,14.88,79089.57,48.9,0.5541,0.00058,18.06951]
[1778899424377,14.88,79089.54,48.9,0.55408,0.00058,18.06962]
[1778899426829,14.89,79091.82,48.9,0.5554,0.00058,18.06184]
[1778899431169,14.89,79088.6,48.9,0.55352,0.00058,18.07286]
[1778899431264,14.89,79088.6,48.9,0.55352,0.00058,18.07286]
[1778899437281,14.89,79090.6,48.9,0.55467,0.00058,18.06617]
[1778899441180,14.89,79090.02,48.9,0.55433,0.00058,18.06818]
[1778899446206,14.89,79089.07,48.9,0.55377,0.00058,18.07142]
[1778899446261,14.9,79089.07,48.9,0.55377,0.00058,18.07145]
[1778899453393,14.9,79089.1,48.9,0.55378,0.00058,18.07136]
[1778899454126,14.9,79089.1,48.9,0.55378,0.00058,18.07136]
[1778899454227,14.9,79089.1,48.9,0.55378,0.00058,18.07137]
[1778899455322,14.9,79089.1,48.9,0.55378,0.00058,18.07137]
[1778899455741,14.9,79089.1,48.9,0.55378,0.00058,18.07137]
[1778899455424,14.9,79089.1,48.9,0.55378,0.00058,18.07138]
[1778899456414,14.9,79089.05,48.9,0.55375,0.00058,18.07155]
[1778899461449,14.9,79089.12,48.9,0.55378,0.00058,18.07136]
[1778899462867,14.9,79089.38,48.9,0.55393,0.00058,18.0705]
[1778899462870,14.9,79089.38,48.9,0.55393,0.00058,18.0705]
[1778899463463,14.9,79084.12,48.9,0.55088,0.00058,18.0877]
[1778899465215,14.9,79082.44,48.9,0.5499,0.00058,18.09297]
[1778899465243,14.9,79082.44,48.9,0.5499,0.00058,18.09297]
[1778899465477,14.9,79078.08,48.9,0.54736,0.00058,18.10614]
[1778899467608,14.9,79069.07,48.9,0.54212,0.00058,18.13102]
[1778899467926,14.9,79069.07,48.9,0.54212,0.00058,18.13102]
[1778899467975,14.9,79069.07,48.9,0.54212,0.00058,18.13102]
[1778899468498,14.9,79069.07,48.9,0.54212,0.00058,18.13102]
[1778899468548,14.91,79067.38,48.9,0.54112,0.00058,18.1354]
[1778899472654,14.91,79063.42,48.9,0.53881,0.00058,18.13991]
[1778899473602,14.91,79063.42,48.9,0.53881,0.00058,18.13991]
[1778899473650,14.91,79060.78,48.9,0.53727,0.00058,18.14602]
[1778899474706,14.91,79053.89,48.9,0.53325,0.00058,18.16069]
[1778899475110,14.91,79053.89,48.9,0.53325,0.00058,18.16069]
[1778899475770,14.91,79053.89,48.9,0.53325,0.00058,18.16069]
[1778899475547,14.91,79052.43,48.9,0.5324,0.00058,18.16357]
[1778899476598,14.91,79052.43,48.9,0.5324,0.00058,18.16357]
[1778899476658,14.91,79048.99,48.9,0.53039,0.00058,18.17001]
[1778899478612,14.92,79049.31,48.9,0.53057,0.00058,18.16943]
[1778899478614,14.92,79049.31,48.9,0.53057,0.00058,18.16943]
[1778899479608,14.92,79049.24,48.9,0.53053,0.00058,18.16956]
[1778899485617,14.92,79048.77,48.9,0.53026,0.00058,18.17041]
[1778899486424,14.92,79048.77,48.9,0.53026,0.00058,18.17041]
[1778899486465,14.92,79048.77,48.9,0.53026,0.00058,18.17041]
[1778899486624,14.92,79052.9,48.9,0.53267,0.00058,18.16267]
[1778899490268,14.92,79053.31,48.9,0.5329,0.00058,18.16187]
[1778899490652,14.92,79053.67,48.9,0.53311,0.00058,18.16117]
[1778899491940,14.92,79053.68,48.9,0.53312,0.00058,18.16115]
[1778899496173,14.92,79053.12,48.9,0.53279,0.00058,18.16226]
[1778899496600,14.92,79053.12,48.9,0.53279,0.00058,18.16226]
[1778899498676,14.92,79052.95,48.9,0.53269,0.00058,18.1626]
[1778899498708,14.92,79052.33,48.9,0.53232,0.00058,18.16381]
[1778899499658,14.92,79052.33,48.9,0.53232,0.00058,18.16381]
[1778899499715,14.92,79048.3,48.9,0.52997,0.00058,18.17128]
[1778899500070,14.92,79048.3,48.9,0.52997,0.00058,18.17128]
[1778899500236,14.92,79048.3,48.9,0.52997,0.00058,18.17128]
[1778899500286,14.92,79048.3,48.9,0.52997,0.00058,18.17128]
[1778899500672,14.92,79048.3,48.9,0.52997,0.00058,18.17128]
[1778899500722,14.92,79044.59,48.9,0.52781,0.00058,18.1776]
[1778899503392,14.92,79041.89,48.9,0.52623,0.00058,18.18186]
[1778899506791,14.92,79041.92,48.9,0.52625,0.00058,18.18181]
[1778899507162,14.92,79041.49,48.9,0.526,0.00058,18.18246]
[1778899507609,14.92,79041.49,48.9,0.526,0.00058,18.18246]
[1778899510421,14.92,79044.07,48.9,0.5275,0.00058,18.17844]
[1778899510472,14.92,79044.07,48.9,0.5275,0.00058,18.17844]
[1778899511787,14.92,79044.07,48.9,0.5275,0.00058,18.17844]
[1778899512211,14.92,79044.62,48.9,0.52782,0.00058,18.17755]
[1778899512806,14.92,79042.97,48.9,0.52686,0.00058,18.18019]
[1778899513544,14.92,79042.97,48.9,0.52686,0.00058,18.18019]
[1778899518848,14.92,79041.02,48.9,0.52572,0.00058,18.18318]
[1778899523180,14.92,79039.07,48.9,0.52458,0.00058,18.18602]
[1778899523566,14.92,79039.07,48.9,0.52458,0.00058,18.18602]
[1778899528918,14.93,79039.26,48.9,0.52468,0.00058,18.18576]
[1778899534365,14.93,79039.26,48.9,0.52469,0.00058,18.18057]
[1778899534393,14.93,79039.32,48.9,0.52472,0.00058,18.18049]
[1778899537568,14.93,79039.36,48.9,0.52474,0.00058,18.18043]
[1778899538988,14.93,79044.09,48.9,0.52751,0.00058,18.17325]
[1778899544023,14.93,79044.09,48.9,0.52751,0.00058,18.17324]
[1778899548311,14.93,79044.09,48.9,0.52751,0.00058,18.17324]
[1778899548996,14.93,79044.09,48.9,0.52751,0.00058,18.17324]
[1778899549058,14.93,79046.17,48.9,0.52872,0.00058,18.16981]
[1778899550263,14.93,79046.17,48.9,0.52872,0.00058,18.16981]
[1778899550267,14.93,79046.37,48.9,0.52884,0.00058,18.16947]
[1778899552602,14.93,79046.37,48.9,0.52884,0.00058,18.16947]
[1778899552684,14.93,79046.37,48.9,0.52884,0.00058,18.16948]
[1778899554206,14.93,79046.36,48.9,0.52883,0.00058,18.16949]
[1778899554252,14.93,79046.36,48.9,0.52883,0.00058,18.16949]
[1778899554307,14.93,79046.36,48.9,0.52883,0.00058,18.16949]
[1778899555300,14.93,79046.36,48.9,0.52883,0.00058,18.16949]
[1778899555369,14.93,79043.98,48.9,0.52744,0.00058,18.17342]
[1778899556641,14.93,79043.98,48.9,0.52744,0.00058,18.17342]
[1778899556708,14.93,79043.28,48.9,0.52704,0.00058,18.17454]
[1778899557275,14.93,79043.28,48.9,0.52704,0.00058,18.17454]
[1778899557376,14.93,79043.27,48.9,0.52703,0.00058,18.17455]
[1778899559195,14.93,79043.27,48.9,0.52703,0.00058,18.17455]
[1778899559663,14.93,79043.27,48.9,0.52702,0.00058,18.17458]
[1778899565170,14.97,79043.51,48.9,0.5271,0.00058,18.1744]
[1778899570205,15.0,79043.56,48.9,0.52708,0.00058,18.17446]
[1778899573469,15.01,79043.61,48.9,0.5271,0.00058,18.17441]
[1778899573559,15.01,79043.61,48.9,0.5271,0.00058,18.17441]
[1778899573833,15.02,79043.61,48.9,0.52708,0.00058,18.17447]
[1778899574906,15.04,79049.4,48.9,0.53041,0.00058,18.16483]
[1778899580561,15.06,79051.97,48.9,0.53187,0.00058,18.16023]
[1778899582358,15.06,79051.56,48.9,0.53163,0.00058,18.16101]
[1778899590345,15.06,79051.53,48.9,0.5316,0.00058,18.16108]
[1778899594439,15.06,79051.74,48.9,0.53173,0.00058,18.15549]
[1778899594543,15.06,79051.74,48.9,0.53173,0.00058,18.15549]
[1778899594644,15.06,79051.76,48.9,0.53174,0.00058,18.15546]
[1778899596022,15.06,79051.76,48.9,0.53174,0.00058,18.15546]
[1778899596532,15.06,79051.76,48.9,0.53174,0.00058,18.15546]
[1778899596740,15.06,79054.66,48.9,0.53342,0.00058,18.14987]
[1778899597327,15.06,79054.66,48.9,0.53342,0.00058,18.14987]
[1778899597761,15.06,79058.5,48.9,0.53564,0.00058,18.14197]
[1778899599408,15.06,79062.28,48.9,0.53782,0.00058,18.13365]
[1778899604445,15.06,79065.55,48.9,0.53971,0.00058,18.12602]
[1778899608473,15.06,79061.48,48.9,0.53736,0.00058,18.13546]
[1778899613486,15.06,79060.95,48.9,0.53705,0.00058,18.13666]
[1778899616772,15.06,79060.9,48.9,0.53702,0.00058,18.13678]
[1778899616815,15.06,79060.9,48.9,0.53702,0.00058,18.13678]
[1778899617286,15.06,79060.9,48.9,0.53702,0.00058,18.13678]
[1778899617312,15.06,79060.9,48.9,0.53702,0.00058,18.13678]
[1778899618663,15.06,79060.9,48.9,0.53702,0.00058,18.13678]
[1778899618764,15.07,79061.9,48.9,0.53759,0.00058,18.13454]
[1778899624587,15.06,79061.03,48.9,0.53709,0.00058,18.13648]
[1778899630308,15.06,79061.27,48.9,0.53723,0.00058,18.13594]
[1778899637679,15.06,79061.76,48.9,0.53752,0.00058,18.13483]
[1778899639554,15.06,79061.49,48.9,0.53736,0.00058,18.13544]
[1778899639654,15.06,79061.49,48.9,0.53736,0.00058,18.13544]
[1778899640246,15.06,79058.18,48.9,0.53545,0.00058,18.14266]
[1778899640408,15.06,79058.18,48.9,0.53545,0.00058,18.14266]
[1778899640880,15.06,79058.18,48.9,0.53545,0.00058,18.14266]
[1778899640915,15.06,79051.15,48.9,0.53139,0.00058,18.15661]
[1778899641493,15.06,79051.15,48.9,0.53139,0.00058,18.15661]
[1778899645149,15.07,79050.35,48.9,0.53092,0.00058,18.15809]
[1778899645205,15.07,79050.35,48.9,0.53092,0.00058,18.15809]
[1778899650770,15.07,79050.53,48.9,0.53102,0.00058,18.15777]
[1778899651670,15.07,79050.53,48.9,0.53102,0.00058,18.15777]
[1778899651777,15.07,79052.36,48.9,0.53209,0.00058,18.14915]
[1778899659833,15.07,79054.32,48.9,0.53322,0.00058,18.14538]
[1778899661759,15.07,79054.32,48.9,0.53322,0.00058,18.14539]
[1778899661766,15.07,79054.32,48.9,0.53322,0.00058,18.14539]
[1778899664771,15.07,79054.32,48.9,0.53321,0.00058,18.14539]
[1778899667033,15.07,79056.41,48.9,0.53442,0.00058,18.1412]
[1778899667716,15.07,79056.41,48.9,0.53442,0.00058,18.1412]
[1778899667721,15.07,79056.41,48.9,0.53442,0.00058,18.1412]
[1778899667889,15.07,79057.81,48.9,0.53523,0.00058,18.13829]
[1778899669038,15.07,79058.01,48.9,0.53534,0.00058,18.13788]
[1778899673524,15.07,79057.98,48.9,0.53532,0.00058,18.13796]
[1778899673931,15.07,79058.41,48.9,0.53557,0.00058,18.13705]
[1778899676308,15.08,79059.11,48.9,0.53597,0.00058,18.13557]
[1778899681987,15.08,79060.6,48.9,0.53682,0.00058,18.13236]
[1778899684539,15.08,79060.4,48.9,0.53671,0.00058,18.13281]
[1778899684605,15.08,79060.4,48.9,0.5367,0.00058,18.13282]
[1778899690045,15.08,79061.11,48.9,0.53711,0.00058,18.13126]
[1778899693234,15.08,79061.11,48.9,0.53711,0.00058,18.13126]
[1778899699106,15.09,79061.25,48.9,0.53718,0.00058,18.13098]
[1778899702127,15.09,79065.12,48.9,0.53941,0.00058,18.12209]
[1778899703217,15.09,79065.12,48.9,0.53941,0.00058,18.12209]
[1778899703250,15.09,79065.13,48.9,0.53942,0.00058,18.12207]
[1778899704352,15.09,79065.13,48.9,0.53942,0.00058,18.12207]
[1778899704453,15.09,79065.16,48.9,0.53943,0.00058,18.122]
[1778899705311,15.09,79065.16,48.9,0.53943,0.00058,18.122]
[1778899707598,15.09,79065.97,48.9,0.5399,0.00058,18.12008]
[1778899707728,15.09,79065.97,48.9,0.5399,0.00058,18.12008]
[1778899716226,15.1,79065.64,48.9,0.5397,0.00058,18.11572]
[1778899718757,15.1,79065.64,48.9,0.5397,0.00058,18.11572]
[1778899723275,15.1,79058.73,48.9,0.53571,0.00058,18.13137]
[1778899728311,15.1,79055.68,48.9,0.53395,0.00058,18.1377]
[1778899730594,15.1,79055.57,48.9,0.53389,0.00058,18.13792]
[1778899730694,15.1,79055.61,48.9,0.53391,0.00058,18.13784]
[1778899731636,15.1,79055.61,48.9,0.53391,0.00058,18.13784]
[1778899731935,15.1,79055.61,48.9,0.53391,0.00058,18.13784]
[1778899732036,15.1,79055.61,48.9,0.53391,0.00058,18.13784]
[1778899733149,15.1,79055.71,48.9,0.53397,0.00058,18.13764]
[1778899733250,15.1,79055.71,48.9,0.53397,0.00058,18.13764]
[1778899734727,15.1,79055.71,48.9,0.53397,0.00058,18.13764]
[1778899734766,15.1,79055.71,48.9,0.53397,0.00058,18.13764]
[1778899735421,15.1,79055.71,48.9,0.53397,0.00058,18.13764]
[1778899735673,15.1,79055.71,48.9,0.53397,0.00058,18.13764]
[1778899736359,15.1,79055.71,48.9,0.53397,0.00058,18.13763]
[1778899736459,15.1,79055.71,48.9,0.53397,0.00058,18.13763]
[1778899739788,15.1,79055.71,48.9,0.53397,0.00058,18.13763]
[1778899739805,15.1,79057.38,48.9,0.53493,0.00058,18.13421]
[1778899740316,15.1,79057.38,48.9,0.53493,0.00058,18.13421]
[1778899740395,15.1,79058.54,48.9,0.5356,0.00058,18.13177]
[1778899748452,15.08,79058.68,48.9,0.53571,0.00058,18.13136]
[1778899753698,15.08,79058.43,48.9,0.53558,0.00058,18.13185]
[1778899759529,15.08,79055.41,48.9,0.53383,0.00058,18.13809]
[1778899762703,15.08,79055.54,48.9,0.53391,0.00058,18.13782]
[1778899763376,15.08,79055.57,48.9,0.53393,0.00058,18.13776]
[1778899763557,15.08,79055.56,48.9,0.53392,0.00058,18.13778]
[1778899770606,15.08,79056.46,48.9,0.53445,0.00058,18.13593]
[1778899775641,15.07,79056.5,48.9,0.53448,0.00058,18.13062]
[1778899776696,15.07,79056.5,48.9,0.53448,0.00058,18.13062]
[1778899776794,15.07,79056.6,48.9,0.53454,0.00058,18.13041]
[1778899780405,15.07,79056.61,48.9,0.53455,0.00058,18.13039]
[1778899780676,15.07,79056.65,48.9,0.53457,0.00058,18.13031]
[1778899781168,15.07,79056.65,48.9,0.53457,0.00058,18.13031]
[1778899781359,15.07,79056.65,48.9,0.53457,0.00058,18.13031]
[1778899781460,15.07,79056.65,48.9,0.53457,0.00058,18.13031]
[1778899786713,15.07,79056.65,48.9,0.53457,0.00058,18.13031]
[1778899793518,15.06,79056.66,48.9,0.53459,0.00058,18.13021]
[1778899793605,15.06,79056.66,48.9,0.5346,0.00058,18.13018]
[1778899794709,15.06,79056.66,48.9,0.5346,0.00058,18.13018]
[1778899794811,15.06,79056.66,48.9,0.53461,0.00058,18.13017]
[1778899795370,15.06,79056.66,48.9,0.53461,0.00058,18.13017]
[1778899795471,15.06,79056.66,48.9,0.53461,0.00058,18.13016]
[1778899801823,15.05,79056.46,48.9,0.5345,0.00058,18.13054]
[1778899807264,15.05,79056.38,48.9,0.53446,0.00058,18.13069]
[1778899811673,15.05,79056.88,48.9,0.53475,0.00058,18.12964]
[1778899811770,15.05,79056.88,48.9,0.53475,0.00058,18.12963]
[1778899813749,15.05,79056.88,48.9,0.53475,0.00058,18.12963]
[1778899815485,15.05,79056.88,48.9,0.53476,0.00058,18.12961]
[1778899815586,15.05,79056.88,48.9,0.53476,0.00058,18.1296]
[1778899817670,15.05,79056.88,48.9,0.53476,0.00058,18.1296]
[1778899817771,15.04,79056.88,48.9,0.53476,0.00058,18.12959]
[1778899820071,15.04,79060.42,48.9,0.53682,0.00058,18.12199]
[1778899820260,15.04,79060.42,48.9,0.53682,0.00058,18.12199]
[1778899820299,15.04,79060.42,48.9,0.53682,0.00058,18.12199]
[1778899820950,15.04,79060.42,48.9,0.53682,0.00058,18.12199]
[1778899820959,15.04,79061.67,48.9,0.53754,0.00058,18.11918]
[1778899822613,15.04,79061.89,48.9,0.53767,0.00058,18.11868]
[1778899822973,15.04,79061.92,48.9,0.53769,0.00058,18.1186]
[1778899823338,15.04,79061.92,48.9,0.53769,0.00058,18.1186]
[1778899823619,15.04,79061.92,48.9,0.53769,0.00058,18.1186]
[1778899830026,15.04,79062.07,48.9,0.53779,0.00058,18.11821]
[1778899832442,15.03,79063.73,48.9,0.53876,0.00058,18.10914]
[1778899833047,15.03,79064.03,48.9,0.53894,0.00058,18.10843]
[1778899838082,15.03,79063.16,48.9,0.53844,0.00058,18.11044]
[1778899844124,15.03,79063.64,48.9,0.53873,0.00058,18.10928]
[1778899850166,15.02,79063.4,48.9,0.5386,0.00058,18.10981]
[1778899855201,15.02,79063.7,48.9,0.53878,0.00058,18.10907]
[1778899860236,15.02,79063.66,48.9,0.53876,0.00058,18.10913]
[1778899862357,15.02,79063.72,48.9,0.5388,0.00058,18.10898]
[1778899862724,15.02,79063.72,48.9,0.5388,0.00058,18.10898]
[1778899866453,15.01,79063.81,48.9,0.53886,0.00058,18.10875]
[1778899866768,15.01,79063.97,48.9,0.53895,0.00058,18.10837]
[1778899867285,15.01,79068.45,48.9,0.54155,0.00058,18.09742]
[1778899872320,15.01,79070.19,48.9,0.54256,0.00058,18.09294]
[1778899876275,15.01,79070.19,48.9,0.54256,0.00058,18.09293]
[1778899876587,15.01,79070.19,48.9,0.54256,0.00058,18.09293]
[1778899882390,15.01,79068.95,48.9,0.54185,0.00058,18.09608]
[1778899885223,15.01,79068.95,48.9,0.54185,0.00058,18.09608]
[1778899885324,15.01,79068.95,48.9,0.54186,0.00058,18.09607]
[1778899888309,15.01,79068.95,48.9,0.54186,0.00058,18.09607]
[1778899888522,15.0,79068.95,48.9,0.54186,0.00058,18.09604]
[1778899889290,15.0,79068.95,48.9,0.54186,0.00058,18.09604]
[1778899889391,15.0,79068.95,48.9,0.54186,0.00058,18.09604]
[1778899890926,15.0,79068.95,48.9,0.54186,0.00058,18.09604]
[1778899890934,15.0,79068.95,48.9,0.54186,0.00058,18.09604]
[1778899892151,15.0,79060.1,48.9,0.53674,0.00058,18.11188]
[1778899892693,15.0,79060.1,48.9,0.53674,0.00058,18.11188]
[1778899893228,15.0,79060.1,48.9,0.53674,0.00058,18.11188]
[1778899892746,15.0,79053.23,48.9,0.53275,0.00058,18.12617]
[1778899893656,15.0,79053.23,48.9,0.53275,0.00058,18.12617]
[1778899894555,15.0,79051.92,48.9,0.53199,0.00058,18.12869]
[1778899894656,15.0,79051.89,48.9,0.53197,0.00058,18.12875]
[1778899896603,15.0,79051.65,48.9,0.53183,0.00058,18.1292]
[1778899896946,15.0,79051.65,48.9,0.53183,0.00058,18.1292]
[1778899899511,15.0,79056.21,48.9,0.53449,0.00058,18.12017]
[1778899901636,15.0,79056.03,48.9,0.53438,0.00058,18.12054]
[1778899901690,15.0,79056.02,48.9,0.53438,0.00058,18.12055]
[1778899906713,15.0,79055.08,48.9,0.53384,0.00058,18.12245]
[1778899909224,15.0,79055.04,48.9,0.53381,0.00058,18.12253]
[1778899909581,14.99,79055.82,48.9,0.53427,0.00058,18.12094]
[1778899910558,14.99,79055.82,48.9,0.53427,0.00058,18.12094]
[1778899911068,14.99,79055.82,48.9,0.53427,0.00058,18.12094]
[1778899911096,14.99,79055.82,48.9,0.53427,0.00058,18.12094]
[1778899911173,14.99,79056.51,48.9,0.53467,0.00058,18.11951]
[1778899911646,14.99,79056.51,48.9,0.53467,0.00058,18.11951]
[1778899912142,14.99,79056.51,48.9,0.53467,0.00058,18.11951]
[1778899918113,15.0,79056.15,48.9,0.53446,0.00058,18.12027]
[1778899919538,15.0,79056.31,48.9,0.53455,0.00058,18.11995]
[1778899923327,15.0,79056.3,48.9,0.53454,0.00058,18.11999]
[1778899923890,15.0,79056.3,48.9,0.53454,0.00058,18.11999]
[1778899923990,15.0,79056.58,48.9,0.5347,0.00058,18.11941]
[1778899925187,15.0,79056.58,48.9,0.5347,0.00058,18.11941]
[1778899925287,15.0,79058.83,48.9,0.53601,0.00058,18.11464]
[1778899930728,15.0,79059.11,48.9,0.53617,0.00058,18.11404]
[1778899932731,15.0,79059.11,48.9,0.53617,0.00058,18.11404]
[1778899932832,15.0,79059.11,48.9,0.53617,0.00058,18.11405]
[1778899937692,15.0,79058.5,48.9,0.53581,0.00058,18.11536]
[1778899943821,15.0,79057.19,48.9,0.53505,0.00058,18.11815]
[1778899949863,15.0,79057.87,48.9,0.53545,0.00058,18.11672]
[1778899950351,15.0,79057.87,48.9,0.53545,0.00058,18.11672]
[1778899957312,15.0,79057.87,48.9,0.53545,0.00058,18.1115]
[1778899962556,15.0,79057.48,48.9,0.53523,0.00058,18.11233]
[1778899967349,15.0,79057.48,48.9,0.53523,0.00058,18.11233]
[1778899974031,15.0,79057.43,48.9,0.5352,0.00058,18.11244]
[1778899981010,15.0,79057.48,48.9,0.53522,0.00058,18.11234]
[1778899984229,15.01,79057.84,48.9,0.53543,0.00058,18.11159]
[1778899985118,15.01,79062.35,48.9,0.53805,0.00058,18.10161]
[1778899990362,15.0,79063.57,48.9,0.53876,0.00058,18.09877]
[1778899996195,15.0,79063.53,48.9,0.53874,0.00058,18.09886]
[1778900002243,15.0,79063.77,48.9,0.53888,0.00058,18.0983]
[1778900008119,15.0,79063.82,48.9,0.53891,0.00058,18.09818]
[1778900015335,15.0,79062.97,48.9,0.53842,0.00058,18.09495]
[1778900020370,15.01,79062.95,48.9,0.53841,0.00058,18.095]
[1778900027419,15.01,79062.92,48.9,0.53839,0.00058,18.09508]
[1778900038496,15.01,79062.92,48.9,0.53838,0.00058,18.0951]
[1778900041610,15.01,79062.82,48.9,0.53833,0.00058,18.09533]
[1778900041704,15.01,79062.85,48.9,0.53834,0.00058,18.09526]
[1778900046187,15.01,79062.9,48.9,0.53837,0.00058,18.09516]
[1778900046288,15.01,79062.84,48.9,0.53833,0.00058,18.09531]
[1778900052220,15.01,79062.86,48.9,0.53834,0.00058,18.09527]
[1778900057631,15.01,79062.75,48.9,0.53828,0.00058,18.09553]
[1778900066106,15.01,79062.79,48.9,0.5383,0.00058,18.09544]
[1778900073743,15.01,79062.7,48.9,0.53825,0.00058,18.09043]
[1778900078778,15.01,79062.79,48.9,0.53831,0.00058,18.09023]
[1778900083813,15.01,79062.79,48.9,0.5383,0.00058,18.09023]
[1778900088848,15.01,79062.94,48.9,0.53839,0.00058,18.08989]
[1778900093883,15.01,79062.79,48.9,0.5383,0.00058,18.09024]
[1778900098643,15.02,79062.85,48.9,0.53834,0.00058,18.09011]
[1778900099325,15.02,79062.85,48.9,0.53834,0.00058,18.09011]
[1778900103199,15.02,79062.88,48.9,0.53835,0.00058,18.09004]
[1778900103320,15.02,79062.88,48.9,0.53835,0.00058,18.09004]
[1778900103362,15.02,79062.88,48.9,0.53835,0.00058,18.09004]
[1778900104210,15.02,79062.88,48.9,0.53835,0.00058,18.09004]
[1778900104310,15.02,79069.8,48.9,0.54237,0.00058,18.07309]
[1778900105300,15.02,79069.8,48.9,0.54237,0.00058,18.07309]
[1778900105401,15.02,79071.85,48.9,0.54355,0.00058,18.06773]
[1778900105731,15.02,79071.85,48.9,0.54355,0.00058,18.06773]
[1778900105967,15.02,79071.78,48.9,0.54351,0.00058,18.06792]
[1778900113349,15.02,79071.82,48.9,0.54353,0.00058,18.06783]
[1778900113661,15.02,79070.59,48.9,0.54282,0.00058,18.07109]
[1778900114025,15.02,79065.9,48.9,0.5401,0.00058,18.08292]
[1778900116039,15.02,79062.24,48.9,0.53797,0.00058,18.09157]
[1778900119215,15.02,79062.37,48.9,0.53804,0.00058,18.09129]
[1778900119341,15.02,79062.37,48.9,0.53804,0.00058,18.09129]
[1778900119442,15.02,79062.45,48.9,0.53809,0.00058,18.09111]
[1778900125102,15.03,79064.45,48.9,0.53924,0.00058,18.08646]
[1778900125602,15.03,79064.45,48.9,0.53924,0.00058,18.08646]
[1778900126191,15.03,79064.45,48.9,0.53924,0.00058,18.08646]
[1778900126267,15.03,79064.27,48.9,0.53914,0.00058,18.08689]
[1778900132151,15.03,79064.34,48.9,0.53918,0.00058,18.08154]
[1778900139200,15.03,79064.29,48.9,0.53914,0.00058,18.08169]
[1778900143755,15.03,79064.36,48.9,0.53918,0.00058,18.08154]
[1778900149270,15.04,79064.27,48.9,0.53912,0.00058,18.08178]
[1778900150505,15.04,79064.27,48.9,0.53912,0.00058,18.08178]
[1778900150514,15.04,79064.32,48.9,0.53915,0.00058,18.08166]
[1778900157327,15.04,79064.35,48.9,0.53916,0.00058,18.08163]
[1778900158576,15.04,79064.35,48.9,0.53916,0.00058,18.08163]
[1778900164375,15.05,79064.55,48.9,0.53926,0.00058,18.0812]
[1778900171424,15.05,79065.02,48.9,0.53952,0.00058,18.08014]
[1778900176071,15.05,79064.7,48.9,0.53933,0.00058,18.08093]
[1778900176172,15.05,79064.7,48.9,0.53933,0.00058,18.08094]
[1778900177291,15.05,79064.7,48.9,0.53933,0.00058,18.08094]
[1778900177392,15.05,79064.7,48.9,0.53933,0.00058,18.08094]
[1778900182501,15.06,79064.67,48.9,0.5393,0.00058,18.08105]
[1778900183744,15.06,79064.58,48.9,0.53925,0.00058,18.08128]
[1778900184261,15.06,79064.58,48.9,0.53925,0.00058,18.08128]
[1778900184515,15.06,79063.47,48.9,0.5386,0.00058,18.08389]
[1778900185584,15.06,79063.47,48.9,0.5386,0.00058,18.08389]
[1778900186530,15.06,79062.95,48.9,0.5383,0.00058,18.08509]
[1778900195593,15.06,79063.04,48.9,0.53836,0.00058,18.0797]
[1778900203649,15.06,79063.03,48.9,0.53835,0.00058,18.07971]
[1778900207415,15.06,79058.61,48.9,0.53579,0.00058,18.08955]
[1778900207883,15.06,79058.61,48.9,0.53579,0.00058,18.08955]
[1778900207948,15.06,79056.57,48.9,0.53461,0.00058,18.09383]
[1778900209691,15.06,79062.57,48.9,0.53809,0.00058,18.08077]
[1778900214726,15.06,79064.71,48.9,0.53933,0.00058,18.07574]
[1778900219761,15.06,79064.82,48.9,0.53941,0.00058,18.07544]
[1778900224796,15.05,79064.44,48.9,0.53919,0.00058,18.0763]
[1778900229831,15.05,79064.36,48.9,0.53915,0.00058,18.07646]
[1778900234866,15.05,79064.4,48.9,0.53918,0.00058,18.07634]
[1778900246950,15.04,79064.59,48.9,0.53931,0.00058,18.07582]
[1778900252992,15.04,79064.27,48.9,0.53914,0.00058,18.07132]
[1778900258027,15.04,79064.19,48.9,0.5391,0.00058,18.07149]
[1778900264387,15.03,79064.44,48.9,0.53924,0.00058,18.07089]
[1778900270111,15.03,79064.44,48.9,0.53925,0.00058,18.07085]
[1778900270884,15.03,79064.44,48.9,0.53925,0.00058,18.07085]
[1778900273279,15.03,79064.66,48.9,0.53938,0.00058,18.07032]
[1778900273681,15.03,79064.68,48.9,0.5394,0.00058,18.07026]
[1778900275295,15.03,79064.46,48.9,0.53927,0.00058,18.07078]
[1778900276242,15.03,79064.66,48.9,0.53939,0.00058,18.0703]
[1778900277668,15.03,79064.59,48.9,0.53935,0.00058,18.07046]
[1778900278295,15.03,79064.59,48.9,0.53935,0.00058,18.07046]
[1778900278616,15.03,79064.59,48.9,0.53935,0.00058,18.07046]
[1778900281651,15.03,79064.59,48.9,0.53935,0.00058,18.07045]
[1778900282140,15.03,79064.39,48.9,0.53924,0.00058,18.07092]
[1778900283434,15.03,79064.36,48.9,0.53922,0.00058,18.07099]
[1778900289244,15.02,79064.27,48.9,0.53917,0.00058,18.07118]
[1778900294279,15.02,79063.99,48.9,0.53901,0.00058,18.07182]
[1778900294899,15.02,79063.99,48.9,0.53901,0.00058,18.07182]
[1778900297296,15.02,79063.9,48.9,0.53896,0.00058,18.07203]
[1778900299659,15.02,79063.9,48.9,0.53896,0.00058,18.07202]
[1778900300259,15.02,79063.91,48.9,0.53897,0.00058,18.07199]
[1778900300568,15.02,79063.91,48.9,0.53897,0.00058,18.07199]
[1778900309384,15.02,79065.79,48.9,0.54007,0.00058,18.06745]
[1778900314419,15.01,79065.68,48.9,0.54002,0.00058,18.06246]
[1778900318599,15.01,79065.74,48.9,0.54006,0.00058,18.06231]
[1778900318624,15.01,79065.74,48.9,0.54006,0.00058,18.06231]
[1778900324489,15.01,79065.72,48.9,0.54005,0.00058,18.06233]
[1778900329395,15.01,79065.72,48.9,0.54005,0.00058,18.06233]
[1778900329406,15.01,79065.72,48.9,0.54006,0.00058,18.06231]
[1778900330661,15.01,79065.72,48.9,0.54006,0.00058,18.06231]
[1778900330692,15.01,79065.72,48.9,0.54006,0.00058,18.06231]
[1778900338642,15.01,79065.72,48.9,0.54006,0.00058,18.0623]
[1778900345629,15.01,79065.68,48.9,0.54004,0.00058,18.06238]
[1778900350792,15.0,79065.63,48.9,0.54004,0.00058,18.06238]
[1778900361753,14.99,79065.62,48.9,0.54004,0.00058,18.06237]
[1778900367887,14.99,79065.76,48.9,0.54012,0.00058,18.06203]
[1778900368001,14.99,79065.76,48.9,0.54012,0.00058,18.06203]
[1778900368039,14.99,79065.76,48.9,0.54012,0.00058,18.06203]
[1778900368042,14.99,79065.76,48.9,0.54012,0.00058,18.06203]
[1778900368191,14.99,79065.76,48.9,0.54012,0.00058,18.06202]
[1778900368802,14.99,79075.71,48.9,0.5459,0.00058,18.03587]
[1778900372765,14.99,79075.53,48.9,0.5458,0.00058,18.03638]
[1778900372850,14.99,79075.53,48.9,0.54581,0.00058,18.03114]
[1778900373663,14.99,79081.26,48.9,0.54914,0.00058,18.01439]
[1778900374773,14.99,79086.75,48.9,0.55232,0.00058,17.99716]
[1778900377203,14.99,79087.81,48.9,0.55294,0.00058,17.9937]
[1778900377250,14.99,79087.81,48.9,0.55294,0.00058,17.9937]
[1778900377304,14.99,79088.06,48.9,0.55308,0.00058,17.99288]
[1778900380421,15.0,79088.98,48.9,0.55361,0.00058,17.98986]
[1778900380522,15.0,79089.07,48.9,0.55366,0.00058,17.98958]
[1778900387340,15.0,79088.89,48.9,0.55355,0.00058,17.99019]
[1778900387967,15.0,79088.89,48.9,0.55355,0.00058,17.9902]
[1778900388146,15.0,79088.89,48.9,0.55355,0.00058,17.9902]
[1778900388194,15.0,79088.89,48.9,0.55355,0.00058,17.9902]
[1778900388594,15.0,79088.89,48.9,0.55355,0.00058,17.9902]
[1778900388609,15.0,79088.89,48.9,0.55355,0.00058,17.9902]
[1778900388695,15.0,79090.17,48.9,0.55429,0.00058,17.98592]
[1778900388964,15.0,79090.17,48.9,0.55429,0.00058,17.98592]
[1778900389594,15.0,79090.17,48.9,0.55429,0.00058,17.98592]
[1778900389599,15.0,79106.52,48.9,0.56374,0.00058,17.92579]
[1778900390360,15.0,79106.52,48.9,0.56374,0.00058,17.92579]
[1778900390442,15.0,79110.1,48.9,0.5658,0.00058,17.9113]
[1778900391195,15.0,79110.1,48.9,0.5658,0.00058,17.9113]
[1778900391429,15.0,79110.1,48.9,0.5658,0.00058,17.9113]
[1778900391523,15.0,79110.81,48.9,0.56621,0.00058,17.90838]
[1778900391876,15.0,79110.81,48.9,0.56621,0.00058,17.90838]
[1778900392610,15.0,79115.06,48.9,0.56866,0.00058,17.89042]
[1778900392960,15.0,79115.06,48.9,0.56866,0.00058,17.89042]
[1778900394469,15.0,79108.07,48.9,0.56463,0.00058,17.91962]
[1778900395281,15.0,79108.07,48.9,0.56463,0.00058,17.91962]
[1778900395382,15.0,79108.16,48.9,0.56468,0.00058,17.91928]
[1778900399607,15.0,79108.13,48.9,0.56466,0.00058,17.91942]
[1778900399675,15.0,79108.13,48.9,0.56466,0.00058,17.91942]
[1778900402628,15.0,79108.1,48.9,0.56464,0.00058,17.91955]
[1778900402671,15.0,79108.46,48.9,0.56484,0.00058,17.9181]
[1778900404051,15.0,79112.25,48.9,0.56703,0.00058,17.90245]
[1778900410100,15.0,79112.38,48.9,0.56712,0.00058,17.90179]
[1778900422206,15.0,79112.11,48.9,0.56697,0.00058,17.90285]
[1778900425202,14.99,79115.92,48.9,0.56919,0.00058,17.88639]
[1778900430600,14.99,79115.75,48.9,0.56911,0.00058,17.88703]
[1778900435744,14.98,79117.24,48.9,0.56999,0.00058,17.87514]
[1778900442321,14.98,79117.23,48.9,0.57002,0.00058,17.87497]
[1778900446349,14.98,79108.6,48.9,0.56505,0.00058,17.91148]
[1778900451384,14.98,79108.64,48.9,0.56507,0.00058,17.91131]
[1778900456421,14.98,79108.61,48.9,0.56505,0.00058,17.91142]
[1778900460273,14.98,79108.61,48.9,0.56505,0.00058,17.91142]
[1778900460367,14.98,79108.61,48.9,0.56506,0.00058,17.9114]
[1778900465483,14.97,79111.63,48.9,0.56682,0.00058,17.8988]
[1778900470518,14.97,79111.87,48.9,0.56697,0.00058,17.89765]
[1778900471013,14.97,79111.87,48.9,0.56697,0.00058,17.89765]
[1778900471526,14.97,79112.07,48.9,0.56709,0.00058,17.89678]
[1778900476560,14.96,79111.75,48.9,0.56691,0.00058,17.89806]
[1778900483065,14.96,79111.86,48.9,0.56698,0.00058,17.89757]
[1778900487606,14.96,79109.48,48.9,0.56562,0.00058,17.90738]
[1778900487626,14.96,79109.48,48.9,0.56562,0.00058,17.90738]
[1778900487640,14.96,79109.48,48.9,0.56562,0.00058,17.90738]
[1778900487875,14.96,79108.6,48.9,0.56511,0.00058,17.91099]
[1778900488646,14.96,79101.25,48.9,0.56086,0.00058,17.93999]
[1778900490617,14.96,79098.62,48.9,0.55934,0.00058,17.94988]
[1778900490718,14.96,79098.44,48.9,0.55923,0.00058,17.95054]
[1778900493681,14.96,79102.8,48.9,0.56178,0.00058,17.92873]
[1778900497584,14.96,79104.01,48.9,0.56249,0.00058,17.92397]
[1778900497709,14.96,79104.33,48.9,0.56268,0.00058,17.9227]
[1778900505765,14.95,79104.0,48.9,0.56249,0.00058,17.92396]
[1778900516034,14.95,79103.71,48.9,0.56232,0.00058,17.92508]
[1778900519102,14.95,79105.61,48.9,0.56343,0.00058,17.91758]
[1778900519127,14.95,79105.61,48.9,0.56343,0.00058,17.91758]
[1778900519177,14.95,79105.61,48.9,0.56343,0.00058,17.91758]
[1778900519863,14.95,79097.51,48.9,0.55873,0.00058,17.94856]
[1778900520391,14.95,79097.51,48.9,0.55873,0.00058,17.94856]
[1778900520870,14.95,79098.81,48.9,0.55948,0.00058,17.94377]
[1778900521877,14.95,79102.96,48.9,0.56189,0.00058,17.92801]
[1778900526912,14.96,79103.18,48.9,0.56201,0.00058,17.92717]
[1778900531948,14.96,79103.44,48.9,0.56216,0.00058,17.92619]
[1778900537990,14.96,79102.86,48.9,0.56182,0.00058,17.92848]
[1778900543026,14.96,79102.91,48.9,0.56184,0.00058,17.92832]
[1778900548372,14.96,79103.03,48.9,0.56191,0.00058,17.92788]
[1778900548749,14.96,79103.03,48.9,0.56191,0.00058,17.92788]
[1778900551548,14.96,79103.17,48.9,0.56199,0.00058,17.92735]
[1778900551649,14.96,79103.17,48.9,0.562,0.00058,17.92208]
[1778900552612,14.96,79103.17,48.9,0.562,0.00058,17.92208]
[1778900552713,14.96,79103.17,48.9,0.562,0.00058,17.92208]
[1778900558636,14.96,79103.41,48.9,0.56214,0.00058,17.92118]
[1778900558717,14.96,79103.41,48.9,0.56214,0.00058,17.92118]
[1778900558731,14.96,79103.41,48.9,0.56214,0.00058,17.92118]
[1778900558841,14.96,79103.41,48.9,0.56214,0.00058,17.92119]
[1778900559953,14.96,79107.78,48.9,0.56466,0.00058,17.90386]
[1778900560451,14.96,79107.78,48.9,0.56466,0.00058,17.90386]
[1778900560514,14.96,79115.65,48.9,0.56921,0.00058,17.87076]
[1778900566557,14.96,79118.65,48.9,0.57093,0.00058,17.85758]
[1778900567978,14.96,79120.68,48.9,0.5721,0.00058,17.84845]
[1778900567985,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900567995,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900568015,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900568019,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900568040,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900568812,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900568858,14.96,79121.6,48.9,0.57263,0.00058,17.84426]
[1778900568888,14.96,79125.29,48.9,0.57476,0.00058,17.82713]
[1778900569211,14.96,79125.29,48.9,0.57476,0.00058,17.82713]
[1778900569569,14.96,79125.29,48.9,0.57476,0.00058,17.82713]
[1778900570680,14.97,79127.77,48.9,0.57618,0.00058,17.81538]
[1778900570765,14.97,79127.41,48.9,0.57597,0.00058,17.81712]
[1778900571204,14.97,79127.41,48.9,0.57597,0.00058,17.81712]
[1778900571432,14.97,79127.41,48.9,0.57597,0.00058,17.81712]
[1778900571521,14.97,79127.49,48.9,0.57602,0.00058,17.81674]
[1778900576771,14.96,79126.39,48.9,0.57539,0.00058,17.82193]
[1778900576976,14.96,79126.39,48.9,0.57539,0.00058,17.82193]
[1778900577264,14.96,79121.6,48.9,0.57264,0.00058,17.84424]
[1778900578241,14.96,79121.6,48.9,0.57264,0.00058,17.84424]
[1778900578271,14.96,79118.26,48.9,0.57071,0.00058,17.85931]
[1778900583306,14.97,79118.92,48.9,0.57108,0.00058,17.85645]
[1778900588341,14.97,79118.29,48.9,0.57071,0.00058,17.85932]
[1778900593778,14.97,79118.36,48.9,0.57075,0.00058,17.85905]
[1778900602439,14.97,79119.5,48.9,0.5714,0.00058,17.85399]
[1778900608855,14.97,79119.16,48.9,0.5712,0.00058,17.85551]
[1778900615533,14.97,79118.75,48.9,0.57099,0.00058,17.85205]
[1778900625608,14.97,79118.93,48.9,0.57109,0.00058,17.85123]
[1778900630643,14.97,79118.78,48.9,0.57101,0.00058,17.85188]
[1778900638632,14.97,79118.78,48.9,0.57101,0.00058,17.85188]
[1778900639567,14.97,79118.78,48.9,0.57101,0.00058,17.85184]
[1778900640713,14.97,79113.49,48.9,0.56796,0.00058,17.87494]
[1778900642635,14.97,79113.8,48.9,0.56814,0.00058,17.87362]
[1778900647762,14.97,79114.35,48.9,0.56845,0.00058,17.87128]
[1778900653353,14.97,79114.11,48.9,0.56832,0.00058,17.87231]
[1778900659004,14.97,79114.08,48.9,0.5683,0.00058,17.87244]
[1778900667903,14.97,79114.28,48.9,0.56842,0.00058,17.87156]
[1778900670395,14.97,79114.28,48.9,0.56842,0.00058,17.87156]
[1778900678980,14.97,79114.38,48.9,0.5685,0.00058,17.8658]
[1778900683875,14.97,79114.45,48.9,0.56854,0.00058,17.86549]
[1778900685304,14.97,79118.09,48.9,0.57064,0.00058,17.84953]
[1778900685968,14.97,79118.09,48.9,0.57064,0.00058,17.84953]
[1778900691068,14.96,79117.99,48.9,0.57059,0.00058,17.84992]
[1778900695920,14.96,79118.18,48.9,0.57071,0.00058,17.84905]
[1778900701250,14.96,79117.94,48.9,0.57057,0.00058,17.85008]
[1778900701310,14.96,79117.74,48.9,0.57046,0.00058,17.85096]
[1778900705780,14.96,79118.0,48.9,0.5706,0.00058,17.84985]
[1778900710815,14.97,79118.67,48.9,0.57098,0.00058,17.84691]
[1778900711216,14.97,79118.67,48.9,0.57098,0.00058,17.84696]
[1778900711317,14.97,79118.38,48.9,0.57081,0.00058,17.84826]
[1778900717249,14.97,79118.68,48.9,0.57098,0.00058,17.84694]
[1778900722287,14.97,79117.63,48.9,0.57037,0.00058,17.85162]
[1778900727322,14.97,79117.53,48.9,0.57031,0.00058,17.8521]
[1778900732357,14.97,79117.85,48.9,0.57051,0.00058,17.84543]
[1778900737392,14.97,79117.84,48.9,0.5705,0.00058,17.84552]
[1778900742427,14.97,79119.06,48.9,0.5712,0.00058,17.84012]
[1778900750483,14.97,79119.32,48.9,0.57134,0.00058,17.83902]
[1778900751490,14.97,79122.98,48.9,0.57345,0.00058,17.82236]
[1778900757532,14.97,79123.48,48.9,0.57374,0.00058,17.82003]
[1778900762567,14.97,79123.63,48.9,0.57383,0.00058,17.81931]
[1778900767602,14.97,79122.34,48.9,0.57309,0.00058,17.82525]
[1778900773644,14.97,79121.96,48.9,0.57287,0.00058,17.82697]
[1778900778679,14.97,79122.34,48.9,0.57309,0.00058,17.8252]
[1778900785728,14.97,79122.12,48.9,0.57297,0.00058,17.82617]
[1778900790763,14.97,79122.2,48.9,0.57302,0.00058,17.82576]
[1778900797812,14.97,79121.58,48.9,0.57269,0.00058,17.82324]
[1778900804861,14.97,79121.41,48.9,0.5726,0.00058,17.82397]
[1778900809899,14.97,79120.9,48.9,0.57231,0.00058,17.82626]
[1778900814936,14.96,79121.54,48.9,0.57268,0.00058,17.8233]
[1778900820978,14.96,79121.56,48.9,0.5727,0.00058,17.82315]
[1778900823114,14.96,79121.74,48.9,0.5728,0.00058,17.82232]
[1778900823613,14.96,79121.67,48.9,0.57276,0.00058,17.82263]
[1778900823999,14.96,79126.4,48.9,0.57549,0.00058,17.80052]
[1778900824643,14.96,79126.4,48.9,0.57549,0.00058,17.80052]
[1778900825007,14.96,79126.36,48.9,0.57547,0.00058,17.80071]
[1778900832055,14.96,79126.98,48.9,0.57585,0.00058,17.7976]
[1778900834329,14.96,79126.81,48.9,0.57575,0.00058,17.79836]
[1778900840111,14.95,79124.62,48.9,0.57451,0.00058,17.80862]
[1778900847549,14.95,79124.62,48.9,0.57451,0.00058,17.80862]
[1778900847650,14.95,79124.62,48.9,0.57452,0.00058,17.80849]
[1778900854209,14.95,79125.04,48.9,0.57476,0.00058,17.80136]
[1778900854351,14.95,79125.04,48.9,0.57476,0.00058,17.80136]
[1778900854548,14.96,79125.04,48.9,0.57476,0.00058,17.80138]
[1778900857447,14.96,79125.04,48.9,0.57476,0.00058,17.80138]
[1778900857548,14.96,79125.04,48.9,0.57476,0.00058,17.80138]
[1778900863214,14.95,79125.02,48.9,0.57476,0.00058,17.80141]
[1778900863253,14.95,79125.02,48.9,0.57476,0.00058,17.80137]
[1778900868308,14.95,79123.92,48.9,0.57413,0.00058,17.80652]
[1778900872337,14.95,79120.33,48.9,0.57206,0.00058,17.82306]
[1778900877371,14.95,79120.55,48.9,0.57218,0.00058,17.82208]
[1778900882406,14.95,79124.54,48.9,0.57449,0.00058,17.80362]
[1778900884273,14.95,79124.54,48.9,0.57449,0.00058,17.80362]
[1778900884420,14.95,79124.72,48.9,0.57459,0.00058,17.80275]
[1778900886356,14.95,79124.72,48.9,0.57459,0.00058,17.80275]
[1778900886380,14.95,79124.72,48.9,0.57459,0.00058,17.80276]
[1778900891469,14.95,79124.77,48.9,0.57463,0.00058,17.80246]
[1778900894568,14.95,79124.01,48.9,0.57419,0.00058,17.80602]
[1778900894669,14.95,79124.01,48.9,0.57419,0.00058,17.806]
[1778900895358,14.95,79124.01,48.9,0.57419,0.00058,17.806]
[1778900895430,14.95,79124.01,48.9,0.57419,0.00058,17.806]
[1778900902546,14.95,79122.59,48.9,0.57338,0.00058,17.81254]
[1778900904560,14.95,79119.28,48.9,0.57147,0.00058,17.82764]
[1778900913765,14.95,79119.93,48.9,0.57187,0.00058,17.81936]
[1778900921627,14.95,79119.86,48.9,0.57183,0.00058,17.81968]
[1778900921664,14.95,79119.86,48.9,0.57183,0.00058,17.81968]
[1778900922980,14.95,79118.5,48.9,0.57104,0.00058,17.8258]
[1778900923256,14.95,79118.5,48.9,0.57104,0.00058,17.8258]
[1778900923324,14.95,79114.25,48.9,0.56858,0.00058,17.84449]
[1778900923835,14.95,79110.72,48.9,0.56654,0.00058,17.8595]
[1778900924858,14.95,79110.72,48.9,0.56654,0.00058,17.8595]
[1778900924880,14.95,79111.02,48.9,0.56671,0.00058,17.85824]
[1778900926082,14.95,79111.02,48.9,0.56671,0.00058,17.85824]
[1778900927505,14.95,79111.12,48.9,0.56677,0.00058,17.8578]
[1778900927641,14.95,79111.12,48.9,0.56677,0.00058,17.8578]
[1778900928053,14.95,79111.12,48.9,0.56677,0.00058,17.8578]
[1778900928154,14.95,79113.26,48.9,0.56801,0.00058,17.84871]
[1778900929053,14.95,79113.26,48.9,0.56801,0.00058,17.84871]
[1778900929154,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900929518,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900929600,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900929715,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900929724,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900929775,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900930021,14.95,79114.34,48.9,0.56864,0.00058,17.84406]
[1778900930032,14.95,79114.42,48.9,0.56869,0.00058,17.84369]
[1778900935921,14.95,79113.29,48.9,0.56803,0.00058,17.84862]
[1778900935972,14.95,79113.29,48.9,0.56803,0.00058,17.84862]
[1778900936022,14.95,79113.29,48.9,0.56802,0.00058,17.84864]
[1778900940588,14.95,79110.89,48.9,0.56663,0.00058,17.85885]
[1778900940956,14.95,79111.49,48.9,0.56697,0.00058,17.85637]
[1778900945991,14.95,79111.93,48.9,0.56721,0.00058,17.8546]
[1778900958075,14.96,79112.19,48.9,0.56733,0.00058,17.85374]
[1778900963110,14.96,79112.5,48.9,0.5675,0.00058,17.85255]
[1778900968145,14.97,79114.61,48.9,0.5687,0.00058,17.84364]
[1778900971462,14.97,79115.71,48.9,0.56935,0.00058,17.83363]
[1778900977208,14.97,79116.51,48.9,0.5698,0.00058,17.83024]
[1778900982243,14.98,79115.02,48.9,0.56892,0.00058,17.83682]
[1778900985560,14.98,79115.06,48.9,0.56894,0.00058,17.83668]
[1778900991306,14.98,79119.37,48.9,0.57142,0.00058,17.81777]
[1778900992426,14.98,79119.37,48.9,0.57142,0.00058,17.81777]
[1778900994327,14.98,79124.08,48.9,0.57414,0.00058,17.79622]
[1778900994683,14.98,79124.08,48.9,0.57414,0.00058,17.79622]
[1778900994734,14.98,79124.08,48.9,0.57414,0.00058,17.79622]
[1778900995335,14.98,79125.57,48.9,0.57499,0.00058,17.78922]
[1778901000370,14.98,79128.01,48.9,0.5764,0.00058,17.77763]
[1778901005405,14.98,79129.14,48.9,0.57705,0.00058,17.77217]
[1778901011108,14.98,79129.23,48.9,0.5771,0.00058,17.77174]
[1778901016483,14.98,79130.66,48.9,0.57792,0.00058,17.76473]
[1778901021518,14.98,79131.48,48.9,0.5784,0.00058,17.76066]
[1778901028567,14.98,79132.11,48.9,0.57877,0.00058,17.75747]
[1778901033602,14.98,79131.9,48.9,0.57868,0.00058,17.75313]
[1778901035799,14.98,79131.26,48.9,0.57831,0.00058,17.75628]
[1778901035830,14.98,79131.45,48.9,0.57842,0.00058,17.75534]
[1778901042224,14.98,79131.46,48.9,0.57842,0.00058,17.75533]
[1778901050721,14.98,79131.67,48.9,0.57853,0.00058,17.75437]
[1778901055762,14.98,79132.6,48.9,0.57906,0.00058,17.74978]
[1778901060235,14.98,79132.61,48.9,0.57907,0.00058,17.74973]
[1778901060323,14.98,79132.61,48.9,0.57907,0.00058,17.74974]
[1778901065832,14.98,79132.59,48.9,0.57907,0.00058,17.74974]
[1778901070867,14.98,79132.61,48.9,0.57909,0.00058,17.74956]
[1778901071709,14.98,79132.61,48.9,0.57909,0.00058,17.74956]
[1778901072204,14.98,79132.61,48.9,0.57909,0.00058,17.74956]
[1778901073613,14.98,79132.6,48.9,0.57909,0.00058,17.74958]
[1778901074353,14.98,79132.6,48.9,0.57909,0.00058,17.74958]
[1778901074895,14.97,79138.03,48.9,0.58221,0.00057,17.72193]
[1778901075557,14.97,79138.03,48.9,0.58221,0.00057,17.72193]
[1778901076219,14.97,79138.03,48.9,0.58221,0.00057,17.72193]
[1778901077199,14.97,79138.08,48.9,0.58224,0.00057,17.72164]
[1778901077281,14.97,79138.55,48.9,0.58252,0.00057,17.71916]
[1778901084965,14.97,79138.61,48.9,0.58256,0.00057,17.71879]
[1778901089691,14.97,79138.58,48.9,0.58254,0.00057,17.71895]
[1778901090003,14.97,79136.66,48.9,0.58144,0.00057,17.72889]
[1778901091682,14.97,79136.3,48.9,0.58125,0.00057,17.72543]
[1778901092438,14.97,79136.3,48.9,0.58125,0.00057,17.72543]
[1778901092449,14.97,79136.3,48.9,0.58125,0.00057,17.72543]
[1778901092455,14.97,79136.3,48.9,0.58125,0.00057,17.72543]
[1778901092471,14.97,79136.3,48.9,0.58125,0.00057,17.72543]
[1778901092475,14.97,79136.3,48.9,0.58125,0.00057,17.72543]
[1778901092492,14.97,79136.3,48.9,0.58124,0.00057,17.72546]
[1778901100364,14.98,79139.04,48.9,0.58278,0.00057,17.71164]
[1778901104836,14.99,79141.92,48.9,0.58436,0.00057,17.69712]
[1778901110142,15.0,79147.96,48.9,0.58776,0.00057,17.66492]
[1778901115885,15.01,79147.53,48.9,0.58748,0.00057,17.66766]
[1778901115976,15.01,79147.53,48.9,0.58746,0.00057,17.66785]
[1778901121219,15.02,79147.51,48.9,0.58742,0.00057,17.66832]
[1778901124591,15.03,79147.75,48.9,0.58753,0.00057,17.66725]
[1778901125247,15.03,79147.63,48.9,0.58745,0.00057,17.66799]
[1778901130337,15.03,79145.97,48.9,0.58648,0.00057,17.67732]
[1778901136324,15.04,79143.56,48.9,0.58505,0.00057,17.69082]
[1778901137219,15.04,79143.56,48.9,0.58505,0.00057,17.69082]
[1778901138338,15.04,79135.94,48.9,0.58068,0.00057,17.73062]
[1778901138901,15.04,79135.94,48.9,0.58068,0.00057,17.73062]
[1778901153445,15.07,79134.51,48.9,0.57975,0.00057,17.7337]
[1778901158480,15.08,79133.73,48.9,0.57927,0.00057,17.73791]
[1778901163515,15.08,79134.57,48.9,0.57972,0.00057,17.73402]
[1778901168967,15.09,79134.59,48.9,0.5797,0.00057,17.73417]
[1778901175599,15.1,79134.67,48.9,0.57971,0.00057,17.73414]
[1778901181446,15.1,79134.65,48.9,0.57968,0.00057,17.73436]
[1778901186676,15.11,79134.73,48.9,0.57969,0.00057,17.73426]
[1778901191711,15.11,79134.84,48.9,0.57974,0.00057,17.73389]
[1778901193558,15.11,79134.84,48.9,0.57974,0.00057,17.73389]
[1778901194732,15.11,79138.1,48.9,0.58159,0.00057,17.71755]
[1778901199767,15.11,79141.53,48.9,0.58353,0.00057,17.69996]
[1778901206816,15.12,79141.3,48.9,0.58338,0.00057,17.70127]
[1778901211851,15.12,79141.61,48.9,0.58358,0.00057,17.69439]
[1778901219909,15.12,79141.64,48.9,0.58358,0.00057,17.69437]
[1778901224773,15.12,79141.49,48.9,0.58348,0.00057,17.69523]
[1778901224944,15.12,79142.61,48.9,0.58412,0.00057,17.68939]
[1778901228955,15.13,79143.42,48.9,0.58457,0.00057,17.68523]
[1778901229006,15.13,79143.42,48.9,0.58457,0.00057,17.68523]
[1778901229025,15.13,79143.42,48.9,0.58457,0.00057,17.68523]
[1778901229056,15.13,79144.05,48.9,0.58492,0.00057,17.68193]
[1778901235014,15.13,79146.14,48.9,0.58608,0.00057,17.67109]
[1778901240501,15.14,79146.04,48.9,0.586,0.00057,17.67185]
[1778901240602,15.14,79145.78,48.9,0.58584,0.00057,17.67335]
[1778901244638,15.14,79145.64,48.9,0.58575,0.00057,17.67417]
[1778901244683,15.14,79145.64,48.9,0.58575,0.00057,17.67423]
[1778901250403,15.14,79145.93,48.9,0.58589,0.00057,17.67285]
[1778901253314,15.15,79146.64,48.9,0.58627,0.00057,17.66927]
[1778901253662,15.15,79146.64,48.9,0.58627,0.00057,17.66927]
[1778901260268,15.15,79146.58,48.9,0.58621,0.00057,17.6699]
[1778901260274,15.16,79145.98,48.9,0.58586,0.00057,17.67323]
[1778901261314,15.16,79145.98,48.9,0.58586,0.00057,17.67323]
[1778901261413,15.16,79146.44,48.9,0.58611,0.00057,17.6708]
[1778901262034,15.16,79146.44,48.9,0.58611,0.00057,17.6708]
[1778901262135,15.16,79146.44,48.9,0.58611,0.00057,17.67087]
[1778901263141,15.16,79146.44,48.9,0.58611,0.00057,17.67087]
[1778901263242,15.16,79146.44,48.9,0.5861,0.00057,17.6709]
[1778901267262,15.16,79146.45,48.9,0.5861,0.00057,17.67091]
[1778901267363,15.16,79146.43,48.9,0.58607,0.00057,17.67122]
[1778901269242,15.17,79146.98,48.9,0.58638,0.00057,17.66832]
[1778901269252,15.17,79147.91,48.9,0.5869,0.00057,17.66334]
[1778901270070,15.17,79147.91,48.9,0.5869,0.00057,17.66334]
[1778901270259,15.17,79147.88,48.9,0.58687,0.00057,17.66358]
[1778901271395,15.17,79147.88,48.9,0.58687,0.00057,17.66358]
[1778901271404,15.17,79144.96,48.9,0.58524,0.00057,17.67393]
[1778901273150,15.17,79143.92,48.9,0.58464,0.00057,17.67951]
[1778901273280,15.17,79143.86,48.9,0.5846,0.00057,17.67991]
[1778901278315,15.18,79144.64,48.9,0.58501,0.00057,17.67612]
[1778901281189,15.18,79144.58,48.9,0.58496,0.00057,17.67657]
[1778901281226,15.18,79144.58,48.9,0.58496,0.00057,17.67657]
[1778901281336,15.18,79143.38,48.9,0.58427,0.00057,17.68296]
[1778901283656,15.18,79140.62,48.9,0.5827,0.00057,17.69734]
[1778901285509,15.18,79136.46,48.9,0.58033,0.00057,17.71854]
[1778901285719,15.19,79134.57,48.9,0.57924,0.00057,17.72804]
[1778901286371,15.19,79128.98,48.9,0.57607,0.00057,17.755]
[1778901288731,15.19,79126.58,48.9,0.5747,0.00057,17.76629]
[1778901288742,15.19,79126.58,48.9,0.5747,0.00057,17.76629]
[1778901288854,15.19,79124.57,48.9,0.57354,0.00057,17.77558]
[1778901289392,15.19,79124.02,48.9,0.57322,0.00057,17.77814]
[1778901290302,15.19,79124.02,48.9,0.57322,0.00057,17.77814]
[1778901292413,15.19,79117.44,48.9,0.56946,0.00057,17.80731]
[1778901294501,15.2,79114.35,48.9,0.5677,0.00057,17.82046]
[1778901294536,15.2,79114.35,48.9,0.5677,0.00057,17.82046]
[1778901294654,15.2,79114.35,48.9,0.5677,0.00057,17.82046]
[1778901294734,15.2,79114.35,48.9,0.5677,0.00057,17.82046]
[1778901294668,15.2,79114.64,48.9,0.56786,0.00057,17.81928]
[1778901295535,15.2,79114.64,48.9,0.56786,0.00057,17.81928]
[1778901295540,15.2,79125.31,48.9,0.57393,0.00057,17.77247]
[1778901296732,15.2,79125.31,48.9,0.57393,0.00057,17.77247]
[1778901297637,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298147,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298175,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298181,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298418,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298427,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298459,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298461,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298570,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298599,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298613,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298620,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298751,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298757,15.2,79120.8,48.9,0.57135,0.00057,17.79286]
[1778901298657,15.2,79115.6,48.9,0.56839,0.00057,17.81539]
[1778901299124,15.2,79115.6,48.9,0.56839,0.00057,17.81539]
[1778901299144,15.2,79115.6,48.9,0.56839,0.00057,17.81539]
[1778901299222,15.2,79115.6,48.9,0.56839,0.00057,17.81539]
[1778901299755,15.2,79120.05,48.9,0.57091,0.00057,17.79632]
[1778901300257,15.2,79120.05,48.9,0.57091,0.00057,17.79632]
[1778901300434,15.2,79120.05,48.9,0.57091,0.00057,17.79632]
[1778901300472,15.2,79122.29,48.9,0.57218,0.00057,17.7864]
[1778901301939,15.21,79122.31,48.9,0.57219,0.00057,17.78634]
[1778901302149,15.21,79122.31,48.9,0.57219,0.00057,17.78634]
[1778901302613,15.21,79122.31,48.9,0.57219,0.00057,17.78634]
[1778901306195,15.21,79119.15,48.9,0.57038,0.00057,17.80041]
[1778901306655,15.21,79119.15,48.9,0.57038,0.00057,17.80041]
[1778901306729,15.21,79118.97,48.9,0.57027,0.00057,17.80126]
[1778901310254,15.21,79119.03,48.9,0.57029,0.00057,17.8011]
[1778901310642,15.21,79119.03,48.9,0.57029,0.00057,17.8011]
[1778901310672,15.22,79117.61,48.9,0.56947,0.00057,17.80731]
[1778901310791,15.22,79117.61,48.9,0.56947,0.00057,17.80731]
[1778901310875,15.22,79117.61,48.9,0.56947,0.00057,17.80731]
[1778901311347,15.22,79117.61,48.9,0.56947,0.00057,17.80731]
[1778901311551,15.22,79116.23,48.9,0.56868,0.00057,17.8132]
[1778901312419,15.22,79116.23,48.9,0.56868,0.00057,17.8132]
[1778901312440,15.22,79116.23,48.9,0.56868,0.00057,17.8132]
[1778901312558,15.22,79114.03,48.9,0.56743,0.00057,17.82247]
[1778901315633,15.22,79113.92,48.9,0.56736,0.00057,17.82294]
[1778901315733,15.22,79113.89,48.9,0.56734,0.00057,17.82309]
[1778901318134,15.22,79115.16,48.9,0.56806,0.00057,17.81781]
[1778901318235,15.22,79115.16,48.9,0.56806,0.00057,17.81783]
[1778901319697,15.22,79115.16,48.9,0.56806,0.00057,17.81783]
[1778901320254,15.22,79114.29,48.9,0.56756,0.00057,17.82148]
[1778901326656,15.22,79113.75,48.9,0.56725,0.00057,17.82379]
[1778901331691,15.22,79114.04,48.9,0.56742,0.00057,17.81733]
[1778901336102,15.22,79114.25,48.9,0.56754,0.00057,17.81648]
[1778901341655,15.22,79112.99,48.9,0.56682,0.00057,17.82172]
[1778901341756,15.22,79112.99,48.9,0.56682,0.00057,17.82174]
[1778901347499,15.23,79112.99,48.9,0.56681,0.00057,17.82181]
[1778901347803,15.23,79113.0,48.9,0.56681,0.00057,17.82181]
[1778901354415,15.23,79113.0,48.9,0.5668,0.00057,17.82183]
[1778901356386,15.23,79114.02,48.9,0.56738,0.00057,17.81762]
[1778901356437,15.23,79114.02,48.9,0.56738,0.00057,17.81762]
[1778901356442,15.23,79114.02,48.9,0.56738,0.00057,17.81762]
[1778901356492,15.23,79114.02,48.9,0.56738,0.00057,17.81762]
[1778901356503,15.23,79114.02,48.9,0.56738,0.00057,17.81762]
[1778901356582,15.23,79114.32,48.9,0.56755,0.00057,17.81638]
[1778901357300,15.23,79118.43,48.9,0.56989,0.00057,17.79894]
[1778901359231,15.23,79120.48,48.9,0.57106,0.00057,17.79003]
[1778901359595,15.23,79120.56,48.9,0.5711,0.00057,17.78969]
[1778901361610,15.23,79120.59,48.9,0.57112,0.00057,17.78958]
[1778901366936,15.23,79121.19,48.9,0.57144,0.00057,17.78708]
[1778901371971,15.24,79121.38,48.9,0.57154,0.00057,17.78635]
[1778901377006,15.24,79120.61,48.9,0.57109,0.00057,17.78985]
[1778901380731,15.24,79120.61,48.9,0.57109,0.00057,17.78985]
[1778901380771,15.24,79120.61,48.9,0.57109,0.00057,17.78985]
[1778901380901,15.24,79120.6,48.9,0.57107,0.00057,17.78997]
[1778901381034,15.24,79122.41,48.9,0.5721,0.00057,17.78197]
[1778901382041,15.24,79126.85,48.9,0.57462,0.00057,17.76188]
[1778901387076,15.25,79127.16,48.9,0.57478,0.00057,17.76055]
[1778901390774,15.25,79127.05,48.9,0.57471,0.00057,17.7611]
[1778901395797,15.25,79127.34,48.9,0.57489,0.00057,17.75449]
[1778901398284,15.25,79127.44,48.9,0.57494,0.00057,17.75411]
[1778901398385,15.25,79127.44,48.9,0.57493,0.00057,17.75414]
[1778901400108,15.25,79127.36,48.9,0.57489,0.00057,17.75451]
[1778901405781,15.25,79127.45,48.9,0.57494,0.00057,17.75409]
[1778901411245,15.25,79128.23,48.9,0.57538,0.00057,17.75045]
[1778901418294,15.25,79128.32,48.9,0.57544,0.00057,17.75]
[1778901423329,15.25,79128.01,48.9,0.57526,0.00057,17.75143]
[1778901428365,15.25,79127.05,48.9,0.57472,0.00057,17.75586]
[1778901432987,15.25,79127.25,48.9,0.57484,0.00057,17.75493]
[1778901433049,15.25,79127.25,48.9,0.57484,0.00057,17.75493]
[1778901433146,15.25,79127.25,48.9,0.57484,0.00057,17.75493]
[1778901446492,15.25,79127.26,48.9,0.57482,0.00057,17.75506]
[1778901453262,15.25,79127.24,48.9,0.57481,0.00057,17.75518]
[1778901458576,15.26,79129.78,48.9,0.57625,0.00057,17.73813]
[1778901460359,15.26,79129.21,48.9,0.57593,0.00057,17.74081]
[1778901460590,15.26,79129.22,48.9,0.57593,0.00057,17.74077]
[1778901461363,15.26,79129.22,48.9,0.57593,0.00057,17.74077]
[1778901461671,15.26,79129.22,48.9,0.57593,0.00057,17.74077]
[1778901462547,15.26,79128.71,48.9,0.57564,0.00057,17.74318]
[1778901462604,15.26,79128.67,48.9,0.57562,0.00057,17.74338]
[1778901467639,15.26,79128.67,48.9,0.57561,0.00057,17.74343]
[1778901472676,15.26,79128.24,48.9,0.57536,0.00057,17.74548]
[1778901477711,15.26,79128.22,48.9,0.57534,0.00057,17.74563]
[1778901481539,15.26,79128.22,48.9,0.57534,0.00057,17.74566]
[1778901481740,15.26,79126.79,48.9,0.57453,0.00057,17.75229]
[1778901488789,15.27,79127.0,48.9,0.57462,0.00057,17.75153]
[1778901493824,15.27,79126.97,48.9,0.57459,0.00057,17.7518]
[1778901499143,15.27,79126.97,48.9,0.57459,0.00057,17.7518]
[1778901504901,15.28,79128.53,48.9,0.57544,0.00057,17.74485]
[1778901508733,15.28,79128.39,48.9,0.57536,0.00057,17.74554]
[1778901508929,15.28,79128.4,48.9,0.57536,0.00057,17.74553]
[1778901513965,15.28,79128.12,48.9,0.57522,0.00057,17.74154]
[1778901519000,15.28,79128.19,48.9,0.57525,0.00057,17.74126]
[1778901524035,15.28,79128.52,48.9,0.57544,0.00057,17.73974]
[1778901529344,15.28,79128.26,48.9,0.57529,0.00057,17.74096]
[1778901529386,15.28,79128.22,48.9,0.57527,0.00057,17.74115]
[1778901532553,15.29,79128.23,48.9,0.57527,0.00057,17.74114]
[1778901532756,15.29,79128.23,48.9,0.57527,0.00057,17.74114]
[1778901532805,15.29,79128.2,48.9,0.57525,0.00057,17.7413]
[1778901535382,15.29,79128.2,48.9,0.57525,0.00057,17.74131]
[1778901535932,15.29,79128.22,48.9,0.57526,0.00057,17.74119]
[1778901540598,15.28,79128.22,48.9,0.57527,0.00057,17.74109]
[1778901540699,15.28,79128.22,48.9,0.57527,0.00057,17.74109]
[1778901547197,15.28,79127.13,48.9,0.57468,0.00057,17.74589]
[1778901552232,15.27,79125.76,48.9,0.57392,0.00057,17.75204]
[1778901559281,15.27,79126.15,48.9,0.57417,0.00057,17.75007]
[1778901564316,15.26,79126.9,48.9,0.57461,0.00057,17.74649]
[1778901569141,15.26,79126.69,48.9,0.57449,0.00057,17.74743]
[1778901569579,15.26,79126.69,48.9,0.57449,0.00057,17.74743]
[1778901574386,15.26,79122.09,48.9,0.57193,0.00057,17.76265]
[1778901575636,15.26,79122.09,48.9,0.57193,0.00057,17.76265]
[1778901575737,15.26,79120.36,48.9,0.57095,0.00057,17.77026]
[1778901581856,15.25,79120.34,48.9,0.57096,0.00057,17.77019]
[1778901582442,15.25,79127.58,48.9,0.57507,0.00057,17.73752]
[1778901583208,15.25,79127.58,48.9,0.57507,0.00057,17.73752]
[1778901583513,15.25,79127.58,48.9,0.57507,0.00057,17.73752]
[1778901583836,15.25,79127.58,48.9,0.57507,0.00057,17.73752]
[1778901583984,15.25,79130.64,48.9,0.57682,0.00057,17.72305]
[1778901584456,15.25,79137.03,48.9,0.58044,0.00057,17.69196]
[1778901585318,15.25,79137.03,48.9,0.58044,0.00057,17.69196]
[1778901585946,15.25,79137.03,48.9,0.58044,0.00057,17.69196]
[1778901585980,15.25,79140.05,48.9,0.58216,0.00057,17.67664]
[1778901588484,15.24,79143.75,48.9,0.58427,0.00057,17.6574]
[1778901589285,15.24,79143.75,48.9,0.58427,0.00057,17.6574]
[1778901589453,15.24,79143.75,48.9,0.58427,0.00057,17.6574]
[1778901589469,15.24,79143.75,48.9,0.58427,0.00057,17.6574]
[1778901590499,15.24,79136.87,48.9,0.5804,0.00057,17.69233]
[1778901591767,15.24,79136.87,48.9,0.5804,0.00057,17.69233]
[1778901591825,15.24,79135.18,48.9,0.57945,0.00057,17.70064]
[1778901592513,15.24,79123.82,48.9,0.573,0.00057,17.75416]
[1778901594022,15.24,79119.48,48.9,0.57054,0.00057,17.77336]
[1778901594557,15.24,79119.48,48.9,0.57054,0.00057,17.77336]
[1778901594691,15.24,79119.48,48.9,0.57054,0.00057,17.77336]
[1778901594764,15.24,79119.69,48.9,0.57066,0.00057,17.77244]
[1778901596175,15.23,79119.58,48.9,0.5706,0.00057,17.77287]
[1778901596561,15.23,79119.58,48.9,0.5706,0.00057,17.77287]
[1778901596691,15.23,79123.69,48.9,0.57295,0.00057,17.75459]
[1778901597893,15.23,79123.69,48.9,0.57295,0.00057,17.75459]
[1778901597981,15.23,79123.69,48.9,0.57295,0.00057,17.75459]
[1778901597917,15.23,79127.98,48.9,0.57539,0.00057,17.73488]
[1778901598805,15.23,79127.98,48.9,0.57539,0.00057,17.73488]
[1778901598867,15.23,79135.58,48.9,0.57971,0.00057,17.69833]
[1778901599562,15.23,79132.45,48.9,0.57794,0.00057,17.71358]
[1778901600787,15.23,79132.45,48.9,0.57794,0.00057,17.71358]
[1778901600797,15.23,79127.16,48.9,0.57493,0.00057,17.73864]
[1778901606611,15.23,79127.98,48.9,0.57543,0.00057,17.73457]
[1778901608240,15.22,79127.95,48.9,0.57541,0.00057,17.73467]
[1778901608665,15.22,79127.95,48.9,0.57541,0.00057,17.73467]
[1778901608842,15.22,79127.95,48.9,0.57541,0.00057,17.73467]
[1778901608863,15.22,79127.95,48.9,0.57541,0.00057,17.73467]
[1778901608899,15.22,79127.95,48.9,0.57541,0.00057,17.73467]
[1778901608923,15.22,79128.49,48.9,0.57573,0.00057,17.7321]
[1778901609632,15.22,79132.81,48.9,0.57819,0.00057,17.71146]
[1778901615674,15.22,79134.93,48.9,0.57941,0.00057,17.70095]
[1778901622185,15.22,79135.08,48.9,0.5795,0.00057,17.7001]
[1778901625238,15.21,79134.94,48.9,0.57944,0.00057,17.70065]
[1778901625613,15.21,79134.94,48.9,0.57944,0.00057,17.70065]
[1778901626729,15.21,79134.92,48.9,0.57943,0.00057,17.70073]
[1778901626751,15.21,79134.93,48.9,0.57944,0.00057,17.70065]
[1778901627387,15.21,79134.93,48.9,0.57944,0.00057,17.70065]
[1778901627758,15.21,79135.0,48.9,0.57948,0.00057,17.70033]
[1778901630604,15.21,79134.58,48.9,0.57924,0.00057,17.70237]
[1778901630779,15.21,79134.52,48.9,0.57921,0.00057,17.70261]
[1778901631283,15.21,79134.52,48.9,0.57921,0.00057,17.70261]
[1778901631786,15.21,79134.66,48.9,0.57931,0.00057,17.69661]
[1778901632569,15.21,79134.66,48.9,0.57931,0.00057,17.69661]
[1778901632793,15.21,79134.52,48.9,0.57923,0.00057,17.69727]
[1778901633797,15.21,79134.52,48.9,0.57923,0.00057,17.69727]
[1778901633898,15.21,79134.52,48.9,0.57923,0.00057,17.69729]
[1778901634382,15.21,79134.52,48.9,0.57923,0.00057,17.69729]
[1778901634718,15.21,79134.52,48.9,0.57923,0.00057,17.69729]
[1778901634807,15.21,79134.53,48.9,0.57924,0.00057,17.69722]
[1778901639851,15.21,79134.57,48.9,0.57925,0.00057,17.69715]
[1778901644648,15.22,79133.18,48.9,0.57845,0.00057,17.70405]
[1778901644725,15.22,79133.18,48.9,0.57845,0.00057,17.70405]
[1778901644886,15.22,79131.85,48.9,0.57769,0.00057,17.71051]
[1778901645377,15.22,79131.85,48.9,0.57769,0.00057,17.71051]
[1778901646325,15.22,79129.1,48.9,0.57613,0.00057,17.7236]
[1778901646900,15.22,79127.94,48.9,0.57547,0.00057,17.72904]
[1778901647313,15.22,79127.94,48.9,0.57547,0.00057,17.72904]
[1778901647907,15.22,79127.31,48.9,0.57511,0.00057,17.73199]
[1778901652942,15.21,79126.97,48.9,0.57494,0.00057,17.73337]
[1778901656503,15.21,79126.89,48.9,0.57491,0.00057,17.73362]
[1778901656574,15.21,79126.89,48.9,0.57491,0.00057,17.73358]
[1778901660740,15.21,79126.89,48.9,0.57491,0.00057,17.73358]
[1778901661105,15.2,79126.89,48.9,0.57493,0.00057,17.73345]
[1778901661142,15.2,79126.89,48.9,0.57493,0.00057,17.73345]
[1778901662005,15.2,79122.49,48.9,0.57242,0.00057,17.75354]
[1778901672077,15.2,79121.32,48.9,0.57178,0.00057,17.75854]
[1778901678383,15.2,79120.68,48.9,0.57142,0.00057,17.76135]
[1778901685958,15.19,79120.68,48.9,0.57143,0.00057,17.76123]
[1778901698259,15.19,79119.61,48.9,0.57085,0.00057,17.76056]
[1778901707322,15.19,79118.93,48.9,0.57046,0.00057,17.76356]
[1778901712357,15.19,79117.41,48.9,0.56959,0.00057,17.77017]
[1778901714690,15.19,79117.41,48.9,0.56959,0.00057,17.77017]
[1778901715076,15.19,79117.41,48.9,0.56959,0.00057,17.77017]
[1778901730483,15.2,79117.46,48.9,0.5696,0.00057,17.77006]
[1778901736525,15.2,79117.36,48.9,0.56954,0.00057,17.77052]
[1778901737916,15.2,79117.36,48.9,0.56954,0.00057,17.77052]
[1778901738539,15.2,79121.04,48.9,0.57164,0.00057,17.75445]
[1778901743649,15.2,79123.91,48.9,0.57328,0.00057,17.74152]
[1778901745376,15.2,79125.14,48.9,0.57399,0.00057,17.73588]
[1778901745477,15.2,79125.14,48.9,0.57399,0.00057,17.73587]
[1778901747362,15.2,79125.18,48.9,0.57401,0.00057,17.73569]
[1778901748100,15.2,79125.18,48.9,0.57401,0.00057,17.73569]
[1778901748606,15.2,79125.18,48.9,0.57401,0.00057,17.73569]
[1778901748610,15.19,79125.23,48.9,0.57404,0.00057,17.73544]
[1778901749326,15.19,79125.23,48.9,0.57404,0.00057,17.73544]
[1778901749832,15.19,79125.23,48.9,0.57404,0.00057,17.73544]
[1778901749843,15.19,79125.23,48.9,0.57404,0.00057,17.73544]
[1778901750091,15.19,79125.23,48.9,0.57404,0.00057,17.73544]
[1778901750157,15.2,79125.2,48.9,0.57402,0.00057,17.73559]
[1778901750869,15.2,79129.54,48.9,0.5765,0.00057,17.71533]
[1778901751630,15.2,79135.38,48.9,0.57984,0.00057,17.68164]
[1778901756665,15.19,79137.89,48.9,0.58128,0.00057,17.66901]
[1778901758350,15.19,79137.97,48.9,0.58132,0.00057,17.66859]
[1778901758679,15.19,79141.18,48.9,0.58315,0.00057,17.65216]
[1778901763651,15.19,79143.92,48.9,0.58471,0.00057,17.63777]
[1778901769756,15.19,79143.49,48.9,0.58449,0.00057,17.63982]
[1778901776456,15.19,79143.59,48.9,0.58455,0.00057,17.63927]
[1778901779748,15.19,79144.23,48.9,0.58492,0.00057,17.63587]
[1778901779849,15.19,79144.23,48.9,0.58492,0.00057,17.63588]
[1778901781304,15.19,79144.61,48.9,0.58513,0.00057,17.63389]
[1778901781405,15.19,79144.61,48.9,0.58513,0.00057,17.63392]
[1778901783610,15.19,79144.64,48.9,0.58514,0.00057,17.63377]
[1778901784140,15.19,79144.64,48.9,0.58514,0.00057,17.63377]
[1778901790903,15.19,79144.65,48.9,0.58514,0.00057,17.6338]
[1778901792593,15.19,79144.65,48.9,0.58514,0.00057,17.6338]
[1778901792657,15.19,79144.65,48.9,0.58514,0.00057,17.63384]
[1778901797952,15.19,79146.54,48.9,0.58618,0.00057,17.62399]
[1778901804097,15.2,79147.14,48.9,0.58651,0.00057,17.62096]
[1778901811043,15.21,79146.72,48.9,0.58625,0.00057,17.61827]
[1778901825141,15.22,79147.31,48.9,0.5865,0.00057,17.6159]
[1778901830176,15.23,79147.61,48.9,0.58664,0.00057,17.6146]
[1778901836218,15.24,79147.87,48.9,0.58674,0.00057,17.61365]
[1778901842261,15.24,79147.21,48.9,0.58633,0.00057,17.61758]
[1778901844269,15.24,79146.79,48.9,0.58609,0.00057,17.61989]
[1778901844275,15.24,79146.98,48.9,0.58619,0.00057,17.61894]
[1778901844611,15.24,79146.98,48.9,0.58619,0.00057,17.61894]
[1778901845282,15.25,79146.77,48.9,0.58606,0.00057,17.62012]
[1778901846271,15.25,79146.77,48.9,0.58606,0.00057,17.62012]
[1778901846372,15.25,79146.77,48.9,0.58606,0.00057,17.62018]
[1778901847231,15.25,79146.77,48.9,0.58606,0.00057,17.62018]
[1778901847296,15.25,79147.29,48.9,0.58634,0.00056,17.61745]
[1778901848106,15.25,79147.29,48.9,0.58634,0.00056,17.61745]
[1778901848303,15.25,79147.34,48.9,0.58637,0.00056,17.61724]
[1778901848518,15.25,79147.34,48.9,0.58637,0.00056,17.61724]
[1778901849310,15.25,79147.32,48.9,0.58635,0.00056,17.61741]
[1778901850374,15.25,79147.32,48.9,0.58635,0.00056,17.61741]
[1778901851324,15.25,79147.18,48.9,0.58626,0.00056,17.61826]
[1778901856359,15.26,79147.31,48.9,0.58631,0.00056,17.6178]
[1778901867094,15.26,79146.96,48.9,0.58609,0.00056,17.61985]
[1778901868117,15.27,79142.61,48.9,0.58361,0.00057,17.64297]
[1778901871464,15.27,79139.57,48.9,0.58189,0.00057,17.65335]
[1778901876500,15.27,79139.66,48.9,0.58192,0.00057,17.65309]
[1778901882541,15.28,79139.43,48.9,0.58177,0.00057,17.65442]
[1778901887577,15.28,79139.77,48.9,0.58196,0.00057,17.65279]
[1778901894301,15.28,79139.71,48.9,0.58192,0.00057,17.65312]
[1778901894403,15.28,79139.71,48.9,0.58191,0.00057,17.65318]
[1778901901359,15.28,79141.11,48.9,0.58272,0.00057,17.64589]
[1778901901377,15.27,79141.9,48.9,0.58319,0.00057,17.64166]
[1778901907718,15.27,79142.0,48.9,0.58324,0.00057,17.64115]
[1778901912219,15.27,79141.79,48.9,0.58313,0.00057,17.64222]
[1778901913070,15.27,79141.79,48.9,0.58313,0.00057,17.64222]
[1778901913124,15.27,79141.79,48.9,0.58313,0.00057,17.64222]
[1778901913245,15.27,79141.79,48.9,0.58313,0.00057,17.64222]
[1778901913420,15.27,79136.44,48.9,0.5801,0.00057,17.66922]
[1778901913760,15.27,79130.12,48.9,0.57652,0.00057,17.69979]
[1778901919803,15.27,79128.97,48.9,0.57587,0.00057,17.70513]
[1778901924866,15.27,79126.99,48.9,0.57476,0.00057,17.71428]
[1778901925552,15.27,79126.56,48.9,0.57451,0.00057,17.71624]
[1778901926247,15.27,79126.56,48.9,0.57451,0.00057,17.71624]
[1778901932290,15.27,79125.41,48.9,0.57387,0.00057,17.72146]
[1778901932327,15.27,79125.41,48.9,0.57387,0.00057,17.72146]
[1778901934444,15.27,79122.13,48.9,0.57202,0.00057,17.73087]
[1778901935261,15.27,79119.43,48.9,0.57049,0.00057,17.74273]
[1778901941282,15.27,79119.8,48.9,0.5707,0.00057,17.74109]
[1778901944264,15.27,79119.53,48.9,0.57056,0.00057,17.74221]
[1778901944316,15.26,79119.53,48.9,0.57056,0.00057,17.74218]
[1778901945985,15.26,79124.11,48.9,0.57317,0.00057,17.72188]
[1778901951020,15.26,79124.13,48.9,0.57318,0.00057,17.72176]
[1778901956055,15.26,79126.33,48.9,0.57444,0.00057,17.7117]
[1778901961090,15.26,79126.25,48.9,0.5744,0.00057,17.71199]
[1778901963427,15.26,79126.28,48.9,0.57442,0.00057,17.71183]
[1778901963468,15.26,79126.28,48.9,0.57442,0.00057,17.7118]
[1778901963602,15.26,79126.28,48.9,0.57442,0.00057,17.7118]
[1778901965118,15.26,79126.4,48.9,0.57449,0.00057,17.71123]
[1778901966588,15.26,79126.49,48.9,0.57455,0.00057,17.71079]
[1778901966619,15.26,79126.49,48.9,0.57455,0.00057,17.71077]
[1778901968337,15.26,79126.49,48.9,0.57455,0.00057,17.71077]
[1778901968438,15.26,79126.49,48.9,0.57455,0.00057,17.71077]
[1778901971060,15.26,79126.49,48.9,0.57455,0.00057,17.71077]
[1778901971161,15.26,79126.49,48.9,0.57455,0.00057,17.71073]
[1778901974633,15.26,79124.97,48.9,0.57369,0.00057,17.71768]
[1778901975188,15.26,79124.92,48.9,0.57366,0.00057,17.71791]
[1778901980529,15.26,79124.88,48.9,0.57365,0.00057,17.71803]
[1778901987272,15.25,79125.24,48.9,0.57387,0.00057,17.71624]
[1778901993289,15.25,79125.24,48.9,0.57387,0.00057,17.71624]
[1778901994424,15.25,79129.58,48.9,0.57638,0.00057,17.69057]
[1778901994589,15.25,79129.58,48.9,0.57638,0.00057,17.69057]
[1778901995381,15.25,79129.58,48.9,0.57638,0.00057,17.69057]
[1778901996717,15.25,79129.77,48.9,0.57649,0.00057,17.68962]
[1778901997342,15.25,79129.8,48.9,0.57651,0.00057,17.68948]
[1778902002377,15.24,79130.95,48.9,0.57718,0.00057,17.6839]
[1778902007412,15.24,79131.2,48.9,0.57733,0.00057,17.68262]
[1778902012447,15.24,79131.34,48.9,0.57742,0.00057,17.68186]
[1778902022517,15.23,79131.34,48.9,0.57744,0.00057,17.68168]
[1778902023570,15.23,79131.34,48.9,0.57744,0.00057,17.68168]
[1778902024013,15.23,79131.34,48.9,0.57744,0.00057,17.68167]
[1778902024599,15.23,79131.34,48.9,0.57744,0.00057,17.68167]
[1778902025538,15.23,79131.41,48.9,0.57748,0.00057,17.68128]
[1778902027076,15.23,79131.41,48.9,0.57748,0.00057,17.68128]
[1778902027176,15.23,79131.41,48.9,0.57748,0.00057,17.68128]
[1778902027325,15.23,79131.41,48.9,0.57748,0.00057,17.68128]
[1778902027552,15.23,79134.52,48.9,0.57926,0.00057,17.66614]
[1778902027941,15.23,79134.52,48.9,0.57926,0.00057,17.66614]
[1778902028437,15.23,79134.52,48.9,0.57926,0.00057,17.66614]
[1778902028560,15.23,79138.04,48.9,0.58126,0.00057,17.64861]
[1778902030284,15.23,79138.96,48.9,0.58178,0.00057,17.64394]
[1778902030576,15.23,79138.91,48.9,0.58176,0.00057,17.64416]
[1778902032653,15.23,79138.98,48.9,0.5818,0.00057,17.64377]
[1778902032754,15.23,79138.98,48.9,0.58181,0.00057,17.64373]
[1778902037340,15.23,79139.17,48.9,0.58193,0.00057,17.64259]
[1778902038706,15.22,79139.46,48.9,0.58211,0.00057,17.641]
[1778902038736,15.22,79139.44,48.9,0.5821,0.00057,17.64105]
[1778902048702,15.21,79139.25,48.9,0.58204,0.00057,17.64163]
[1778902054432,15.21,79139.28,48.9,0.58206,0.00057,17.6414]
[1778902060786,15.2,79138.56,48.9,0.58172,0.00057,17.6393]
[1778902068842,15.2,79139.47,48.9,0.58227,0.00057,17.63433]
[1778902073877,15.19,79142.82,48.9,0.5842,0.00057,17.61677]
[1778902079241,15.19,79142.51,48.9,0.58404,0.00057,17.61822]
[1778902086347,15.18,79142.55,48.9,0.5841,0.00057,17.61764]
[1778902094019,15.17,79142.55,48.9,0.58415,0.00057,17.61719]
[1778902103781,15.17,79142.55,48.9,0.58415,0.00057,17.61719]
[1778902106653,15.16,79142.55,48.9,0.58419,0.00057,17.61678]
[1778902106755,15.16,79142.58,48.9,0.58422,0.00057,17.61649]
[1778902110292,15.16,79142.58,48.9,0.58422,0.00057,17.61649]
[1778902110637,15.16,79142.58,48.9,0.58422,0.00057,17.61649]
[1778902110393,15.16,79142.58,48.9,0.58424,0.00057,17.61629]
[1778902110733,15.16,79142.58,48.9,0.58425,0.00057,17.61625]
[1778902112272,15.16,79142.58,48.9,0.58425,0.00057,17.61625]
[1778902112373,15.16,79142.55,48.9,0.58426,0.00057,17.61097]
[1778902118187,15.15,79142.65,48.9,0.58435,0.00057,17.61018]
[1778902121686,15.15,79142.64,48.9,0.58436,0.00057,17.61009]
[1778902122215,15.15,79142.65,48.9,0.58437,0.00057,17.60999]
[1778902128807,15.15,79142.64,48.9,0.58437,0.00057,17.60998]
[1778902129233,15.15,79142.64,48.9,0.58437,0.00057,17.60998]
[1778902129264,15.14,79142.67,48.9,0.58443,0.00057,17.60941]
[1778902130445,15.14,79142.67,48.9,0.58443,0.00057,17.60941]
[1778902130493,15.14,79143.09,48.9,0.58467,0.00057,17.60715]
[1778902131614,15.14,79143.09,48.9,0.58467,0.00057,17.60715]
[1778902132285,15.13,79142.51,48.9,0.58435,0.00057,17.6101]
[1778902135662,15.13,79142.65,48.9,0.58444,0.00057,17.60927]
[1778902135763,15.13,79142.65,48.9,0.58445,0.00057,17.60919]
[1778902140680,15.13,79141.11,48.9,0.58359,0.00057,17.61707]
[1778902141348,15.12,79140.63,48.9,0.58333,0.00057,17.61946]
[1778902142620,15.12,79140.63,48.9,0.58333,0.00057,17.61946]
[1778902142670,15.12,79140.6,48.9,0.58332,0.00057,17.61954]
[1778902143207,15.12,79140.6,48.9,0.58332,0.00057,17.61954]
[1778902143362,15.12,79141.02,48.9,0.58356,0.00057,17.61735]
[1778902148397,15.12,79144.32,48.9,0.58547,0.00057,17.59972]
[1778902151570,15.12,79144.41,48.9,0.58553,0.00057,17.59914]
[1778902151598,15.12,79144.41,48.9,0.58553,0.00057,17.59914]
[1778902151631,15.12,79144.41,48.9,0.58553,0.00057,17.59914]
[1778902151671,15.12,79144.3,48.9,0.58547,0.00057,17.59964]
[1778902152251,15.12,79144.3,48.9,0.58547,0.00057,17.59964]
[1778902152373,15.12,79144.3,48.9,0.58547,0.00057,17.59964]
[1778902152409,15.12,79144.3,48.9,0.58547,0.00057,17.59964]
[1778902152604,15.12,79144.3,48.9,0.58547,0.00057,17.59964]
[1778902152654,15.12,79144.3,48.9,0.58547,0.00057,17.59964]
[1778902152425,15.12,79143.95,48.9,0.58527,0.00057,17.60151]
[1778902153208,15.12,79143.95,48.9,0.58527,0.00057,17.60151]
[1778902153682,15.12,79143.95,48.9,0.58527,0.00057,17.60151]
[1778902153309,15.12,79143.95,48.9,0.58527,0.00057,17.60152]
[1778902153736,15.12,79143.95,48.9,0.58527,0.00057,17.6015]
[1778902156030,15.12,79143.96,48.9,0.58528,0.00057,17.60145]
[1778902156453,15.12,79143.52,48.9,0.58503,0.00057,17.60379]
[1778902165516,15.11,79141.65,48.9,0.58397,0.00057,17.61358]
[1778902173669,15.11,79141.78,48.9,0.58405,0.00057,17.61288]
[1778902180678,15.11,79141.82,48.9,0.5841,0.00057,17.60724]
[1778902186664,15.11,79141.23,48.9,0.58377,0.00057,17.61026]
[1778902193169,15.11,79141.33,48.9,0.58383,0.00057,17.60973]
[1778902193270,15.11,79141.33,48.9,0.58383,0.00057,17.60969]
[1778902194240,15.11,79141.33,48.9,0.58383,0.00057,17.60969]
[1778902194341,15.11,79141.33,48.9,0.58383,0.00057,17.60972]
[1778902201768,15.11,79141.7,48.9,0.58405,0.00057,17.6077]
[1778902207810,15.11,79143.55,48.9,0.58511,0.00057,17.59784]
[1778902218888,15.1,79142.66,48.9,0.58463,0.00057,17.60233]
[1778902220902,15.1,79136.96,48.9,0.58137,0.00057,17.63187]
[1778902222789,15.1,79135.83,48.9,0.58072,0.00057,17.63759]
[1778902222825,15.1,79135.83,48.9,0.58072,0.00057,17.63759]
[1778902223720,15.1,79135.79,48.9,0.5807,0.00057,17.63782]
[1778902223923,15.1,79131.28,48.9,0.57811,0.00057,17.66021]
[1778902227293,15.1,79130.74,48.9,0.5778,0.00057,17.66287]
[1778902227332,15.1,79130.68,48.9,0.57776,0.00057,17.66318]
[1778902232987,15.1,79130.99,48.9,0.57798,0.00057,17.65611]
[1778902238024,15.09,79131.64,48.9,0.57838,0.00057,17.65275]
[1778902243059,15.09,79130.42,48.9,0.5777,0.00057,17.65852]
[1778902249101,15.08,79130.57,48.9,0.57781,0.00057,17.65758]
[1778902256607,15.08,79130.51,48.9,0.57779,0.00058,17.65772]
[1778902256610,15.08,79130.51,48.9,0.57779,0.00058,17.65772]
[1778902256655,15.08,79130.51,48.9,0.5778,0.00058,17.65761]
[1778902263504,15.08,79130.52,48.9,0.57781,0.00058,17.65752]
[1778902263569,15.08,79130.54,48.9,0.57781,0.00058,17.6576]
[1778902270248,15.08,79130.36,48.9,0.57772,0.00058,17.65832]
[1778902275357,15.08,79130.24,48.9,0.57766,0.00058,17.65884]
[1778902275706,15.08,79130.24,48.9,0.57766,0.00058,17.65884]
[1778902280772,15.08,79130.27,48.9,0.57768,0.00058,17.65864]
[1778902284288,15.07,79130.96,48.9,0.57809,0.00058,17.65516]
[1778902284786,15.07,79130.96,48.9,0.5781,0.00058,17.65508]
[1778902287368,15.07,79134.09,48.9,0.5799,0.00057,17.63957]
[1778902293410,15.07,79136.01,48.9,0.58104,0.00057,17.6244]
[1778902301406,15.07,79135.55,48.9,0.58078,0.00057,17.6267]
[1778902302556,15.06,79135.55,48.9,0.58079,0.00057,17.62658]
[1778902302577,15.06,79135.55,48.9,0.58079,0.00057,17.62656]
[1778902311545,15.06,79135.56,48.9,0.58082,0.00058,17.62632]
[1778902314275,15.06,79135.56,48.9,0.58084,0.00058,17.62616]
[1778902314373,15.05,79135.56,48.9,0.58085,0.00058,17.62604]
[1778902315195,15.05,79135.56,48.9,0.58085,0.00058,17.62604]
[1778902315329,15.05,79135.56,48.9,0.58085,0.00058,17.62604]
[1778902315430,15.05,79135.56,48.9,0.58085,0.00058,17.62602]
[1778902322614,15.05,79135.77,48.9,0.58101,0.00058,17.62467]
[1778902326969,15.05,79135.77,48.9,0.58101,0.00058,17.62467]
[1778902327356,15.05,79135.77,48.9,0.58101,0.00058,17.62467]
[1778902327395,15.04,79135.77,48.9,0.58103,0.00058,17.62446]
[1778902328300,15.04,79135.77,48.9,0.58103,0.00058,17.62446]
[1778902328353,15.04,79135.77,48.9,0.58103,0.00058,17.62444]
[1778902330440,15.04,79135.77,48.9,0.58103,0.00058,17.62444]
[1778902330454,15.04,79135.77,48.9,0.58104,0.00058,17.62436]
[1778902336072,15.04,79136.53,48.9,0.58148,0.00058,17.62046]
[1778902338132,15.04,79133.38,48.9,0.57968,0.00058,17.63627]
[1778902338726,15.04,79133.31,48.9,0.57964,0.00058,17.63661]
[1778902339231,15.04,79133.31,48.9,0.57964,0.00058,17.63661]
[1778902339733,15.04,79133.69,48.9,0.57986,0.00058,17.63467]
[1778902349523,15.04,79133.65,48.9,0.57984,0.00058,17.63485]
[1778902349566,15.04,79133.65,48.9,0.57984,0.00058,17.63485]
[1778902349803,15.03,79130.51,48.9,0.57805,0.00058,17.65028]
[1778902350340,15.03,79130.51,48.9,0.57805,0.00058,17.65028]
[1778902350810,15.03,79123.86,48.9,0.57421,0.00058,17.68206]
[1778902351675,15.03,79123.86,48.9,0.57421,0.00058,17.68206]
[1778902351817,15.03,79122.73,48.9,0.57358,0.00058,17.68192]
[1778902352548,15.03,79122.73,48.9,0.57358,0.00058,17.68192]
[1778902352824,15.03,79122.04,48.9,0.57318,0.00058,17.6851]
[1778902354370,15.03,79121.9,48.9,0.5731,0.00058,17.68574]
[1778902354539,15.03,79121.9,48.9,0.5731,0.00058,17.68574]
[1778902354838,15.03,79121.59,48.9,0.57292,0.00058,17.68714]
[1778902355800,15.03,79121.59,48.9,0.57292,0.00058,17.68714]
[1778902355845,15.03,79119.95,48.9,0.57197,0.00058,17.69458]
[1778902361887,15.03,79119.89,48.9,0.57193,0.00058,17.69487]
[1778902370779,15.03,79119.88,48.9,0.57193,0.00058,17.69492]
[1778902370791,15.03,79119.88,48.9,0.57193,0.00058,17.69492]
[1778902370829,15.03,79119.88,48.9,0.57193,0.00058,17.69492]
[1778902370910,15.03,79119.88,48.9,0.57193,0.00058,17.69492]
[1778902370876,15.03,79119.88,48.9,0.57192,0.00058,17.69494]
[1778902370937,15.03,79119.88,48.9,0.57192,0.00058,17.69494]
[1778902370972,15.03,79119.88,48.9,0.57192,0.00058,17.69494]
[1778902370978,15.03,79119.88,48.9,0.57192,0.00058,17.69494]
[1778902372159,15.03,79108.24,48.9,0.56518,0.00058,17.74486]
[1778902373219,15.03,79108.24,48.9,0.56518,0.00058,17.74486]
[1778902373579,15.03,79108.24,48.9,0.56518,0.00058,17.74486]
[1778902379428,15.03,79108.82,48.9,0.5655,0.00058,17.74258]
[1778902385066,15.04,79108.7,48.9,0.56543,0.00058,17.74309]
[1778902387751,15.04,79108.75,48.9,0.56546,0.00058,17.74289]
[1778902387876,15.04,79108.75,48.9,0.56546,0.00058,17.74289]
[1778902387911,15.04,79108.75,48.9,0.56546,0.00058,17.74289]
[1778902388264,15.04,79108.75,48.9,0.56546,0.00058,17.74289]
[1778902388296,15.04,79108.75,48.9,0.56546,0.00058,17.74289]
[1778902388696,15.04,79108.75,48.9,0.56546,0.00058,17.74289]
[1778902388700,15.04,79114.94,48.9,0.56905,0.00058,17.71685]
[1778902389094,15.04,79119.79,48.9,0.57186,0.00058,17.69547]
[1778902390276,15.04,79119.79,48.9,0.57186,0.00058,17.69547]
[1778902390376,15.04,79119.75,48.9,0.57183,0.00058,17.69566]
[1778902392553,15.04,79119.79,48.9,0.57185,0.00058,17.69552]
[1778902392627,15.04,79119.86,48.9,0.57189,0.00058,17.69524]
[1778902396897,15.04,79120.11,48.9,0.57203,0.00058,17.69414]
[1778902398314,15.04,79120.37,48.9,0.57218,0.00058,17.69298]
[1778902404199,15.04,79121.92,48.9,0.57307,0.00058,17.68597]
[1778902411873,15.04,79121.88,48.9,0.57304,0.00058,17.68617]
[1778902417591,15.04,79121.87,48.9,0.57305,0.00058,17.68094]
[1778902424339,15.04,79121.75,48.9,0.57298,0.00058,17.68151]
[1778902433170,15.04,79121.8,48.9,0.57301,0.00058,17.68129]
[1778902439449,15.04,79121.48,48.9,0.57282,0.00058,17.68276]
[1778902449519,15.04,79121.88,48.9,0.57305,0.00058,17.68093]
[1778902454340,15.04,79121.69,48.9,0.57294,0.00058,17.6818]
[1778902454431,15.04,79121.69,48.9,0.57294,0.00058,17.6818]
[1778902454554,15.04,79125.07,48.9,0.5749,0.00058,17.66613]
[1778902457575,15.04,79128.19,48.9,0.5767,0.00058,17.65131]
[1778902464624,15.04,79128.49,48.9,0.57687,0.00058,17.64987]
[1778902465601,15.04,79128.49,48.9,0.57687,0.00058,17.64987]
[1778902465702,15.04,79128.49,48.9,0.57687,0.00058,17.64987]
[1778902471673,15.04,79128.29,48.9,0.57679,0.00058,17.64537]
[1778902476709,15.04,79128.42,48.9,0.57687,0.00058,17.64466]
[1778902482751,15.04,79127.95,48.9,0.57661,0.00058,17.64684]
[1778902487786,15.04,79127.87,48.9,0.57657,0.00058,17.64715]
[1778902495842,15.03,79128.49,48.9,0.57694,0.00058,17.64406]
[1778902497606,15.03,79127.72,48.9,0.5765,0.00058,17.64776]
[1778902499337,15.03,79125.63,48.9,0.57529,0.00058,17.65769]
[1778902499870,15.03,79125.12,48.9,0.575,0.00058,17.66009]
[1778902500524,15.03,79125.12,48.9,0.575,0.00058,17.66009]
[1778902500877,15.03,79125.05,48.9,0.57495,0.00058,17.66044]
[1778902502514,15.03,79125.22,48.9,0.57505,0.00058,17.65964]
[1778902502892,15.03,79124.99,48.9,0.57492,0.00058,17.66072]
[1778902504327,15.03,79124.99,48.9,0.57492,0.00058,17.66072]
[1778902504330,15.03,79124.99,48.9,0.57492,0.00058,17.66074]
[1778902506560,15.03,79124.99,48.9,0.57492,0.00058,17.66074]
[1778902506920,15.03,79124.87,48.9,0.57485,0.00058,17.6613]
[1778902507734,15.03,79124.87,48.9,0.57485,0.00058,17.6613]
[1778902507794,15.03,79124.87,48.9,0.57485,0.00058,17.6613]
[1778902507927,15.03,79124.07,48.9,0.57439,0.00058,17.66506]
[1778902508301,15.03,79124.07,48.9,0.57439,0.00058,17.66506]
[1778902508934,15.03,79118.67,48.9,0.57126,0.00058,17.68971]
[1778902509978,15.04,79113.01,48.9,0.56797,0.00058,17.71446]
[1778902510948,15.04,79108.34,48.9,0.56526,0.00058,17.73391]
[1778902512132,15.04,79109.31,48.9,0.56581,0.00058,17.72997]
[1778902512962,15.04,79109.33,48.9,0.56583,0.00058,17.72989]
[1778902518166,15.04,79109.01,48.9,0.56564,0.00058,17.7312]
[1778902518198,15.04,79109.01,48.9,0.56564,0.00058,17.7312]
[1778902519167,15.04,79108.74,48.9,0.56548,0.00058,17.73231]
[1778902519645,15.04,79108.74,48.9,0.56548,0.00058,17.73231]
[1778902519657,15.04,79108.74,48.9,0.56548,0.00058,17.73231]
[1778902520797,15.04,79108.41,48.9,0.56529,0.00058,17.73366]
[1778902521019,15.04,79108.17,48.9,0.56515,0.00058,17.73465]
[1778902521336,15.04,79108.17,48.9,0.56515,0.00058,17.73465]
[1778902521420,15.04,79108.17,48.9,0.56515,0.00058,17.73465]
[1778902522026,15.04,79107.99,48.9,0.56505,0.00058,17.73537]
[1778902527061,15.04,79107.61,48.9,0.56483,0.00058,17.73687]
[1778902532203,15.04,79107.84,48.9,0.56499,0.00058,17.73058]
[1778902539145,15.03,79106.34,48.9,0.56412,0.00058,17.7366]
[1778902549215,15.03,79106.34,48.9,0.56412,0.00058,17.73659]
[1778902554574,15.03,79106.38,48.9,0.56414,0.00058,17.73642]
[1778902554576,15.03,79106.38,48.9,0.56414,0.00058,17.73642]
[1778902554659,15.03,79106.38,48.9,0.56414,0.00058,17.73642]
[1778902559665,15.03,79105.75,48.9,0.56377,0.00058,17.73897]
[1778902562514,15.04,79105.45,48.9,0.5636,0.00058,17.74018]
[1778902562518,15.04,79105.45,48.9,0.5636,0.00058,17.74018]
[1778902562564,15.04,79105.42,48.9,0.56358,0.00058,17.74031]
[1778902567599,15.04,79105.4,48.9,0.56356,0.00058,17.74046]
[1778902575397,15.04,79105.27,48.9,0.56346,0.00058,17.74112]
[1778902580432,15.05,79105.71,48.9,0.5637,0.00058,17.73947]
[1778902585470,15.05,79102.85,48.9,0.56203,0.00058,17.75078]
[1778902586301,15.05,79102.85,48.9,0.56203,0.00058,17.75078]
[1778902586314,15.05,79102.85,48.9,0.56202,0.00058,17.7508]
[1778902587668,15.05,79102.85,48.9,0.56202,0.00058,17.7508]
[1778902587759,15.05,79102.59,48.9,0.56187,0.00058,17.75181]
[1778902592622,15.05,79100.78,48.9,0.56083,0.00058,17.7534]
[1778902592723,15.05,79100.63,48.9,0.56075,0.00058,17.75397]
[1778902593282,15.05,79100.63,48.9,0.56075,0.00058,17.75397]
[1778902593526,15.05,79100.6,48.9,0.56073,0.00058,17.7541]
[1778902598561,15.05,79103.41,48.9,0.56236,0.00058,17.74334]
[1778902603574,15.05,79104.56,48.9,0.56303,0.00058,17.73883]
[1778902603616,15.05,79104.56,48.9,0.56303,0.00058,17.73883]
[1778902603675,15.05,79104.51,48.9,0.563,0.00058,17.73902]
[1778902604604,15.05,79109.46,48.9,0.56588,0.00058,17.71913]
[1778902606525,15.05,79111.34,48.9,0.56697,0.00058,17.71133]
[1778902606618,15.05,79112.96,48.9,0.56791,0.00058,17.7045]
[1778902613531,15.05,79115.66,48.9,0.56947,0.00058,17.69291]
[1778902618702,15.05,79114.88,48.9,0.56902,0.00058,17.69629]
[1778902624748,15.05,79114.91,48.9,0.56904,0.00058,17.69615]
[1778902629783,15.05,79114.91,48.9,0.56904,0.00058,17.69614]
[1778902635434,15.05,79115.18,48.9,0.5692,0.00058,17.69496]
[1778902635627,15.05,79115.18,48.9,0.5692,0.00058,17.69496]
[1778902635825,15.05,79115.11,48.9,0.56916,0.00058,17.69524]
[1778902640860,15.05,79112.35,48.9,0.56757,0.00058,17.70695]
[1778902645895,15.04,79112.21,48.9,0.5675,0.00058,17.70744]
[1778902650942,15.04,79109.3,48.9,0.56582,0.00058,17.71949]
[1778902651017,15.04,79109.26,48.9,0.56582,0.00058,17.7143]
[1778902655335,15.04,79107.94,48.9,0.56506,0.00058,17.71967]
[1778902655965,15.04,79108.22,48.9,0.56522,0.00058,17.71853]
[1778902661000,15.04,79107.87,48.9,0.56503,0.00058,17.71988]
[1778902661589,15.04,79107.87,48.9,0.56503,0.00058,17.71988]
[1778902661637,15.04,79107.87,48.9,0.56503,0.00058,17.71986]
[1778902665778,15.04,79108.1,48.9,0.56516,0.00058,17.71893]
[1778902665851,15.04,79108.1,48.9,0.56516,0.00058,17.71893]
[1778902666621,15.04,79108.1,48.9,0.56516,0.00058,17.71893]
[1778902666911,15.04,79108.1,48.9,0.56516,0.00058,17.71892]
[1778902672077,15.04,79108.62,48.9,0.56547,0.00058,17.7168]
[1778902679126,15.04,79110.2,48.9,0.56638,0.00058,17.7103]
[1778902684243,15.04,79110.31,48.9,0.56645,0.00058,17.70985]
[1778902690203,15.04,79111.57,48.9,0.56718,0.00058,17.70456]
[1778902696808,15.04,79111.57,48.9,0.56719,0.00058,17.70454]
[1778902702287,15.03,79111.45,48.9,0.56713,0.00058,17.70495]
[1778902708329,15.03,79111.43,48.9,0.56713,0.00058,17.70495]
[1778902714371,15.03,79111.43,48.9,0.56716,0.00058,17.69951]
[1778902720413,15.03,79111.43,48.9,0.56716,0.00058,17.69951]
[1778902721377,15.02,79111.43,48.9,0.56717,0.00058,17.69941]
[1778902721441,15.02,79111.43,48.9,0.56717,0.00058,17.69939]
[1778902726539,15.02,79111.4,48.9,0.56716,0.00058,17.69951]
[1778902726640,15.02,79111.4,48.9,0.56716,0.00058,17.69949]
[1778902736525,15.02,79111.36,48.9,0.56716,0.00058,17.69946]
[1778902741560,15.01,79109.77,48.9,0.56625,0.00058,17.70599]
[1778902746873,15.01,79109.63,48.9,0.56618,0.00058,17.7065]
[1778902752638,15.01,79109.47,48.9,0.5661,0.00058,17.70703]
[1778902759687,15.0,79109.42,48.9,0.56609,0.00058,17.7071]
[1778902762598,15.0,79111.45,48.9,0.56728,0.00058,17.69858]
[1778902762888,15.0,79111.45,48.9,0.56728,0.00058,17.69858]
[1778902769410,15.0,79111.55,48.9,0.56734,0.00058,17.69813]
[1778902772301,15.0,79111.55,48.9,0.56737,0.00058,17.69795]
[1778902772366,14.99,79111.41,48.9,0.56731,0.00058,17.69312]
[1778902777814,14.99,79110.33,48.9,0.56669,0.00058,17.69762]
[1778902784863,14.99,79109.81,48.9,0.56639,0.00058,17.69975]
[1778902792809,14.99,79109.59,48.9,0.56626,0.00058,17.70065]
[1778902797082,14.99,79109.21,48.9,0.56605,0.00058,17.70219]
[1778902797109,14.99,79109.21,48.9,0.56605,0.00058,17.70219]
[1778902797151,14.99,79108.88,48.9,0.56586,0.00058,17.70355]
[1778902798287,14.99,79105.26,48.9,0.56374,0.00058,17.71824]
[1778902800195,14.99,79102.97,48.9,0.56241,0.00058,17.72728]
[1778902800296,14.99,79102.04,48.9,0.56186,0.00058,17.73089]
[1778902806010,14.99,79100.78,48.9,0.56114,0.00058,17.73567]
[1778902812291,14.98,79101.17,48.9,0.56137,0.00058,17.73413]
[1778902812613,14.98,79101.17,48.9,0.56137,0.00058,17.73413]
[1778902818097,14.98,79102.25,48.9,0.56202,0.00058,17.72984]
[1778902824139,14.98,79102.12,48.9,0.56196,0.00058,17.73027]
[1778902830813,14.97,79101.84,48.9,0.5618,0.00059,17.73131]
[1778902843272,14.97,79100.8,48.9,0.56121,0.00059,17.72992]
[1778902849167,14.97,79100.39,48.9,0.56097,0.00059,17.7315]
[1778902849268,14.97,79100.39,48.9,0.56097,0.00059,17.73151]
[1778902861398,14.97,79099.56,48.9,0.5605,0.00059,17.73458]
[1778902866433,14.97,79098.82,48.9,0.56007,0.00059,17.73736]
[1778902871521,14.97,79098.85,48.9,0.56008,0.00059,17.73724]
[1778902871603,14.97,79098.85,48.9,0.56008,0.00059,17.73724]
[1778902871761,14.97,79099.0,48.9,0.56017,0.00059,17.73668]
[1778902872475,14.97,79094.5,48.9,0.55753,0.00059,17.75325]
[1778902878517,14.97,79092.9,48.9,0.55658,0.00059,17.75901]
[1778902880254,14.97,79092.9,48.9,0.55658,0.00059,17.75901]
[1778902880277,14.97,79093.17,48.9,0.55674,0.00059,17.75807]
[1778902881334,14.97,79093.17,48.9,0.55674,0.00059,17.75807]
[1778902881435,14.97,79093.17,48.9,0.55674,0.00059,17.75809]
[1778902884021,14.98,79093.29,48.9,0.5568,0.00059,17.75768]
[1778902884038,14.98,79093.29,48.9,0.5568,0.00059,17.75768]
[1778902884067,14.98,79093.29,48.9,0.5568,0.00059,17.75768]
[1778902884104,14.98,79093.15,48.9,0.55672,0.00059,17.75819]
[1778902886573,14.98,79096.89,48.9,0.55891,0.00059,17.7447]
[1778902891626,14.98,79097.0,48.9,0.55897,0.00059,17.7443]
[1778902897152,14.98,79097.03,48.9,0.55901,0.00059,17.73887]
[1778902903641,14.98,79097.02,48.9,0.559,0.00059,17.73893]
[1778902903742,14.98,79097.02,48.9,0.559,0.00059,17.73894]
[1778902904823,14.98,79097.02,48.9,0.559,0.00059,17.73894]
[1778902904924,14.98,79097.02,48.9,0.55899,0.00059,17.73896]
[1778902906256,14.98,79097.02,48.9,0.55899,0.00059,17.73896]
[1778902906357,14.98,79097.02,48.9,0.55899,0.00059,17.73897]
[1778902911748,14.98,79097.5,48.9,0.55926,0.00059,17.7373]
[1778902912842,14.98,79097.5,48.9,0.55926,0.00059,17.7373]
[1778902913784,14.98,79097.5,48.9,0.55925,0.00059,17.73732]
[1778902919222,14.99,79097.5,48.9,0.55925,0.00059,17.73734]
[1778902922611,14.99,79097.5,48.9,0.55924,0.00059,17.73745]
[1778902923252,14.99,79097.5,48.9,0.55924,0.00059,17.73745]
[1778902923283,14.99,79097.5,48.9,0.55924,0.00059,17.73745]
[1778902923301,14.99,79093.39,48.9,0.55683,0.00059,17.75232]
[1778902924143,14.99,79093.39,48.9,0.55683,0.00059,17.75232]
[1778902924161,14.99,79082.79,48.9,0.55061,0.00059,17.78769]
[1778902924625,14.99,79082.79,48.9,0.55061,0.00059,17.78769]
[1778902925262,14.99,79079.56,48.9,0.54871,0.00059,17.79762]
[1778902928330,14.99,79079.42,48.9,0.54863,0.00059,17.79805]
[1778902928431,14.99,79079.71,48.9,0.54879,0.00059,17.7972]
[1778902928555,14.99,79079.71,48.9,0.54879,0.00059,17.7972]
[1778902929060,14.99,79079.71,48.9,0.54879,0.00059,17.7972]
[1778902934689,14.99,79078.35,48.9,0.548,0.00059,17.80125]
[1778902941283,14.99,79078.28,48.9,0.54795,0.00059,17.80147]
[1778902941609,14.99,79078.28,48.9,0.54795,0.00059,17.80146]
[1778902941896,14.99,79078.28,48.9,0.54795,0.00059,17.80146]
[1778902942521,14.99,79076.12,48.9,0.54668,0.00059,17.80776]
[1778902944253,14.99,79073.12,48.9,0.54492,0.00059,17.81622]
[1778902946997,14.99,79069.21,48.9,0.54262,0.00059,17.82667]
[1778902952033,14.99,79066.58,48.9,0.54109,0.00059,17.82806]
[1778902952677,14.99,79066.58,48.9,0.54109,0.00059,17.82806]
[1778902953040,14.99,79066.56,48.9,0.54108,0.00059,17.8281]
[1778902958076,14.98,79066.29,48.9,0.54094,0.00059,17.82873]
[1778902962436,14.98,79067.99,48.9,0.54194,0.00059,17.8244]
[1778902962463,14.98,79070.54,48.9,0.54345,0.00059,17.8177]
[1778902968146,14.97,79072.4,48.9,0.54456,0.00059,17.81263]
[1778902970880,14.97,79071.47,48.9,0.54401,0.00059,17.81514]
[1778902971167,14.97,79068.15,48.9,0.54206,0.00059,17.82389]
[1778902976203,14.97,79068.52,48.9,0.54227,0.00059,17.82295]
[1778902979062,14.97,79067.75,48.9,0.54182,0.00059,17.82494]
[1778902982932,14.97,79066.85,48.9,0.54128,0.00059,17.82724]
[1778902988287,14.98,79066.53,48.9,0.54109,0.00059,17.82808]
[1778902993325,14.98,79067.91,48.9,0.5419,0.00059,17.8246]
[1778902998360,14.98,79067.47,48.9,0.54163,0.00059,17.82574]
[1778903004114,14.98,79067.5,48.9,0.54165,0.00059,17.82569]
[1778903009121,14.98,79067.53,48.9,0.54166,0.00059,17.82564]
[1778903014472,14.99,79067.35,48.9,0.54155,0.00059,17.82083]
[1778903015366,14.99,79067.35,48.9,0.54155,0.00059,17.82083]
[1778903020514,14.98,79067.24,48.9,0.5415,0.00059,17.82107]
[1778903025549,14.98,79065.25,48.9,0.54033,0.00059,17.82601]
[1778903031596,14.98,79065.11,48.9,0.54025,0.00059,17.82633]
[1778903037633,14.98,79064.99,48.9,0.54019,0.00059,17.82659]
[1778903042668,14.97,79064.88,48.9,0.54013,0.00059,17.82683]
[1778903051564,14.97,79064.88,48.9,0.54013,0.00059,17.82683]
[1778903052566,14.97,79064.88,48.9,0.54013,0.00059,17.82683]
[1778903062579,14.97,79064.43,48.9,0.53988,0.00059,17.82786]
[1778903064053,14.96,79064.43,48.9,0.53989,0.00059,17.8278]
[1778903064078,14.96,79064.43,48.9,0.53989,0.00059,17.8278]
[1778903066244,14.96,79060.57,48.9,0.53762,0.00059,17.83688]
[1778903067607,14.96,79054.93,48.9,0.53428,0.00059,17.84914]
[1778903071047,14.97,79055.12,48.9,0.53439,0.00059,17.84876]
[1778903071049,14.97,79055.12,48.9,0.53439,0.00059,17.84347]
[1778903076295,14.96,79055.26,48.9,0.53448,0.00059,17.84317]
[1778903085293,14.96,79054.37,48.9,0.53396,0.00059,17.84497]
[1778903086290,14.96,79054.37,48.9,0.53396,0.00059,17.84495]
[1778903086370,14.96,79054.37,48.9,0.53397,0.00059,17.84495]
[1778903087478,14.96,79054.37,48.9,0.53397,0.00059,17.84495]
[1778903087499,14.96,79054.37,48.9,0.53397,0.00059,17.84495]
[1778903087566,14.96,79054.37,48.9,0.53397,0.00059,17.84495]
[1778903088558,14.96,79054.37,48.9,0.53397,0.00059,17.84495]
[1778903088594,14.96,79050.94,48.9,0.53194,0.00059,17.85171]
[1778903093020,14.96,79046.2,48.9,0.52913,0.00059,17.86029]
[1778903096041,14.96,79042.66,48.9,0.52703,0.00059,17.86613]
[1778903098291,14.96,79042.77,48.9,0.52709,0.00059,17.86596]
[1778903098392,14.96,79042.63,48.9,0.52701,0.00059,17.86618]
[1778903100551,14.96,79042.63,48.9,0.52701,0.00059,17.86618]
[1778903100652,14.96,79042.34,48.9,0.52684,0.00059,17.86664]
[1778903103544,14.96,79041.24,48.9,0.52618,0.00059,17.86834]
[1778903104711,14.96,79039.54,48.9,0.52518,0.00059,17.87087]
[1778903105518,14.96,79044.98,48.9,0.5284,0.00059,17.86237]
[1778903106229,14.96,79044.98,48.9,0.5284,0.00059,17.86237]
[1778903106522,14.96,79044.98,48.9,0.5284,0.00059,17.86237]
[1778903114205,14.96,79047.04,48.9,0.52962,0.00059,17.85884]
[1778903114214,14.96,79047.06,48.9,0.52964,0.00059,17.85881]
[1778903119112,14.96,79047.07,48.9,0.52964,0.00059,17.85879]
[1778903119216,14.96,79047.07,48.9,0.52964,0.00059,17.85879]
[1778903119407,14.96,79048.99,48.9,0.53078,0.00059,17.85534]
[1778903120213,14.96,79052.43,48.9,0.53282,0.00059,17.84883]
[1778903125553,14.96,79054.28,48.9,0.53391,0.00059,17.84513]
[1778903131290,14.96,79055.91,48.9,0.53488,0.00059,17.83647]
[1778903137332,14.96,79059.13,48.9,0.53679,0.00059,17.8295]
[1778903140531,14.96,79060.12,48.9,0.53738,0.00059,17.82728]
[1778903140591,14.96,79059.88,48.9,0.53723,0.00059,17.82782]
[1778903142203,14.96,79059.78,48.9,0.53718,0.00059,17.82804]
[1778903142367,14.96,79059.86,48.9,0.53722,0.00059,17.82786]
[1778903147093,14.96,79059.73,48.9,0.53715,0.00059,17.82815]
[1778903147402,14.96,79059.8,48.9,0.53719,0.00059,17.82799]
[1778903148284,14.96,79059.8,48.9,0.53719,0.00059,17.82799]
[1778903148605,14.96,79059.8,48.9,0.53719,0.00059,17.82799]
[1778903151275,14.96,79060.08,48.9,0.53735,0.00059,17.82736]
[1778903151352,14.96,79060.08,48.9,0.53735,0.00059,17.82736]
[1778903153560,14.96,79060.11,48.9,0.53737,0.00059,17.82729]
[1778903153661,14.96,79060.17,48.9,0.53741,0.00059,17.82715]
[1778903156301,14.96,79060.16,48.9,0.5374,0.00059,17.82717]
[1778903156596,14.96,79060.16,48.9,0.5374,0.00059,17.82717]
[1778903157531,14.96,79060.16,48.9,0.5374,0.00059,17.82717]
[1778903157632,14.96,79060.16,48.9,0.5374,0.00059,17.82717]
[1778903160100,14.96,79060.35,48.9,0.53751,0.00059,17.82674]
[1778903160493,14.96,79054.67,48.9,0.53415,0.00059,17.83903]
[1778903161500,14.96,79051.09,48.9,0.53203,0.00059,17.84612]
[1778903163514,14.96,79056.31,48.9,0.53512,0.00059,17.83561]
[1778903169556,14.96,79057.81,48.9,0.53601,0.00059,17.83239]
[1778903181640,14.95,79057.64,48.9,0.53592,0.00059,17.83274]
[1778903186675,14.95,79058.24,48.9,0.53628,0.00059,17.83142]
[1778903191710,14.95,79058.75,48.9,0.53659,0.00059,17.82498]
[1778903196111,14.95,79058.8,48.9,0.53662,0.00059,17.82485]
[1778903196642,14.95,79058.8,48.9,0.53662,0.00059,17.82485]
[1778903197245,14.95,79060.23,48.9,0.53747,0.00059,17.82164]
[1778903197752,14.95,79061.3,48.9,0.5381,0.00059,17.81919]
[1778903203568,14.95,79061.28,48.9,0.53809,0.00059,17.81924]
[1778903203601,14.95,79061.28,48.9,0.53809,0.00059,17.81924]
[1778903203687,14.95,79061.28,48.9,0.53809,0.00059,17.81924]
[1778903206631,14.95,79061.25,48.9,0.53807,0.00059,17.8193]
[1778903206730,14.95,79061.22,48.9,0.53806,0.00059,17.81936]
[1778903207637,14.95,79061.22,48.9,0.53806,0.00059,17.81936]
[1778903207751,14.95,79061.22,48.9,0.53806,0.00059,17.81936]
[1778903207739,14.95,79061.28,48.9,0.53809,0.00059,17.81923]
[1778903213864,14.95,79061.38,48.9,0.53816,0.00059,17.81897]
[1778903218899,14.95,79061.23,48.9,0.53807,0.00059,17.8193]
[1778903223811,14.94,79061.23,48.9,0.53808,0.00059,17.81929]
[1778903228969,14.94,79060.52,48.9,0.53766,0.00059,17.8209]
[1778903234585,14.94,79061.39,48.9,0.53818,0.00059,17.81888]
[1778903246089,14.94,79061.01,48.9,0.53796,0.00059,17.81972]
[1778903250117,14.94,79057.65,48.9,0.53597,0.00059,17.82725]
[1778903255152,14.94,79057.59,48.9,0.53595,0.00059,17.82207]
[1778903262608,14.94,79057.17,48.9,0.5357,0.00059,17.82298]
[1778903262642,14.94,79057.59,48.9,0.53595,0.00059,17.82207]
[1778903263377,14.94,79057.59,48.9,0.53595,0.00059,17.82207]
[1778903263478,14.94,79057.4,48.9,0.53584,0.00059,17.82249]
[1778903271849,14.94,79057.53,48.9,0.53591,0.00059,17.8222]
[1778903272656,14.94,79057.53,48.9,0.53591,0.00059,17.8222]
[1778903273325,14.93,79050.22,48.9,0.53158,0.00059,17.83703]
[1778903274490,14.93,79050.22,48.9,0.53158,0.00059,17.83703]
[1778903285099,14.94,79049.09,48.9,0.5309,0.00059,17.83914]
[1778903293577,14.94,79049.09,48.9,0.5309,0.00059,17.83916]
[1778903295456,14.94,79049.04,48.9,0.53086,0.00059,17.83927]
[1778903296416,14.94,79049.09,48.9,0.53089,0.00059,17.83918]
[1778903296625,14.94,79049.05,48.9,0.53087,0.00059,17.83925]
[1778903301660,14.94,79049.1,48.9,0.5309,0.00059,17.83915]
[1778903306697,14.94,79051.92,48.9,0.53258,0.00059,17.8338]
[1778903311732,14.94,79052.75,48.9,0.53308,0.00059,17.82684]
[1778903312094,14.94,79052.75,48.9,0.53308,0.00059,17.82684]
[1778903312739,14.94,79052.54,48.9,0.53296,0.00059,17.82726]
[1778903316288,14.94,79052.37,48.9,0.53286,0.00059,17.82759]
[1778903323530,14.94,79052.64,48.9,0.53302,0.00059,17.82706]
[1778903326354,14.94,79051.76,48.9,0.5325,0.00059,17.82878]
[1778903327005,14.94,79050.25,48.9,0.5316,0.00059,17.83167]
[1778903327024,14.94,79050.25,48.9,0.5316,0.00059,17.83167]
[1778903327037,14.94,79050.25,48.9,0.5316,0.00059,17.83167]
[1778903327844,14.94,79046.99,48.9,0.52966,0.00059,17.83762]
[1778903328663,14.94,79046.99,48.9,0.52966,0.00059,17.83762]
[1778903328851,14.94,79045.07,48.9,0.52852,0.00059,17.84093]
[1778903330299,14.94,79045.15,48.9,0.52857,0.00059,17.84079]
[1778903330865,14.94,79044.84,48.9,0.52838,0.00059,17.84131]
[1778903335900,14.94,79048.69,48.9,0.53067,0.00059,17.83459]
[1778903336682,14.94,79048.69,48.9,0.53067,0.00059,17.83459]
[1778903336907,14.94,79049.15,48.9,0.53094,0.00059,17.83374]
[1778903337265,14.94,79049.15,48.9,0.53094,0.00059,17.83374]
[1778903337581,14.94,79049.15,48.9,0.53094,0.00059,17.83374]
[1778903342587,14.94,79048.72,48.9,0.53069,0.00059,17.83451]
[1778903353242,14.93,79049.27,48.9,0.53103,0.00059,17.83348]
[1778903361075,14.92,79049.37,48.9,0.5311,0.00059,17.83323]
[1778903366110,14.92,79049.25,48.9,0.53104,0.00059,17.83343]
[1778903372833,14.92,79049.26,48.9,0.53105,0.00059,17.8334]
[1778903373597,14.91,79049.26,48.9,0.53106,0.00059,17.82808]
[1778903373638,14.91,79049.26,48.9,0.53106,0.00059,17.82808]
[1778903376467,14.91,79049.26,48.9,0.53106,0.00059,17.82808]
[1778903376471,14.91,79049.26,48.9,0.53106,0.0006,17.82807]
[1778903377814,14.91,79049.26,48.9,0.53106,0.0006,17.82807]
[1778903377915,14.92,79049.26,48.9,0.53106,0.00059,17.82809]
[1778903380451,14.92,79048.57,48.9,0.53065,0.00059,17.82935]
[1778903380552,14.91,79048.57,48.9,0.53065,0.0006,17.82935]
[1778903381936,14.91,79048.57,48.9,0.53065,0.0006,17.82935]
[1778903382784,14.92,79048.02,48.9,0.53032,0.00059,17.83035]
[1778903384278,14.92,79048.06,48.9,0.53034,0.00059,17.83029]
[1778903384697,14.92,79048.06,48.9,0.53034,0.00059,17.8303]
[1778903390279,14.91,79048.03,48.9,0.53033,0.0006,17.83033]
[1778903395786,14.91,79048.0,48.9,0.53032,0.0006,17.83037]
[1778903400832,14.91,79048.0,48.9,0.53032,0.0006,17.83035]
[1778903400864,14.91,79048.0,48.9,0.53032,0.0006,17.83035]
[1778903400875,14.91,79048.0,48.9,0.53032,0.0006,17.83034]
[1778903401356,14.91,79042.19,48.9,0.52686,0.0006,17.84015]
[1778903402220,14.91,79042.19,48.9,0.52686,0.0006,17.84015]
[1778903402705,14.91,79042.19,48.9,0.52686,0.0006,17.84015]
[1778903402794,14.91,79036.67,48.9,0.52358,0.0006,17.84823]
[1778903403396,14.91,79036.67,48.9,0.52358,0.0006,17.84823]
[1778903403690,14.91,79036.67,48.9,0.52358,0.0006,17.84823]
[1778903408272,14.9,79036.84,48.9,0.52368,0.0006,17.84799]
[1778903408273,14.91,79036.84,48.9,0.52368,0.0006,17.848]
[1778903411353,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903411354,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903411400,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903412348,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903412593,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903412894,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903412976,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903415823,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903416482,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903416596,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903416627,14.91,79036.87,48.9,0.52369,0.0006,17.84796]
[1778903417470,14.91,79035.04,48.9,0.5226,0.0006,17.85039]
[1778903418158,14.91,79035.04,48.9,0.5226,0.0006,17.85039]
[1778903420450,14.91,79034.04,48.9,0.52201,0.0006,17.85165]
[1778903420979,14.91,79034.04,48.9,0.52201,0.0006,17.85165]
[1778903420491,14.91,79033.73,48.9,0.52182,0.0006,17.85204]
[1778903421135,14.91,79033.73,48.9,0.52182,0.0006,17.85204]
[1778903421358,14.91,79033.73,48.9,0.52182,0.0006,17.85204]
[1778903421498,14.91,79033.97,48.9,0.52197,0.0006,17.85174]
[1778903426533,14.9,79032.63,48.9,0.52117,0.0006,17.85336]
[1778903431568,14.9,79032.55,48.9,0.52113,0.0006,17.84815]
[1778903436688,14.9,79032.48,48.9,0.52109,0.0006,17.84823]
[1778903443652,14.89,79031.45,48.9,0.52048,0.0006,17.84942]
[1778903448687,14.89,79031.12,48.9,0.52029,0.0006,17.84979]
[1778903456061,14.89,79031.12,48.9,0.52029,0.0006,17.84979]
[1778903461337,14.88,79031.03,48.9,0.52024,0.0006,17.84988]
[1778903466813,14.88,79031.26,48.9,0.52038,0.0006,17.84962]
[1778903471849,14.88,79031.8,48.9,0.52071,0.0006,17.84899]
[1778903479538,14.88,79031.34,48.9,0.52043,0.0006,17.84952]
[1778903484940,14.88,79030.97,48.9,0.52021,0.0006,17.84993]
[1778903489993,14.88,79030.6,48.9,0.51999,0.0006,17.85034]
[1778903496598,14.88,79030.41,48.9,0.51989,0.0006,17.84526]
[1778903500344,14.87,79030.41,48.9,0.51989,0.0006,17.84526]
[1778903505705,14.87,79030.7,48.9,0.52006,0.0006,17.84493]
[1778903511050,14.87,79030.41,48.9,0.51989,0.0006,17.84525]
[1778903511639,14.87,79030.41,48.9,0.51989,0.0006,17.84525]
[1778903515074,14.87,79030.41,48.9,0.51989,0.0006,17.84525]
[1778903515091,14.87,79030.41,48.9,0.51989,0.0006,17.84525]
[1778903517308,14.87,79033.7,48.9,0.52186,0.0006,17.84138]
[1778903519318,14.87,79034.32,48.9,0.52223,0.0006,17.8406]
[1778903520552,14.87,79034.32,48.9,0.52223,0.0006,17.8406]
[1778903520803,14.87,79034.9,48.9,0.52258,0.0006,17.83985]
[1778903530740,14.87,79035.7,48.9,0.52306,0.0006,17.83881]
[1778903534899,14.87,79035.91,48.9,0.52318,0.0006,17.83852]
[1778903534924,14.87,79035.91,48.9,0.52318,0.0006,17.83852]
[1778903535281,14.87,79035.91,48.9,0.52318,0.0006,17.83852]
[1778903535290,14.87,79037.25,48.9,0.52399,0.0006,17.8367]
[1778903540325,14.87,79039.07,48.9,0.52508,0.0006,17.83411]
[1778903544257,14.87,79039.05,48.9,0.52506,0.0006,17.83413]
[1778903544294,14.87,79039.05,48.9,0.52507,0.0006,17.83413]
[1778903549391,14.87,79039.06,48.9,0.52507,0.0006,17.83412]
[1778903554739,14.87,79039.13,48.9,0.52512,0.0006,17.82872]
[1778903560465,14.87,79039.03,48.9,0.52506,0.0006,17.82887]
[1778903565501,14.87,79040.07,48.9,0.52568,0.0006,17.82733]
[1778903571543,14.87,79036.12,48.9,0.52331,0.0006,17.83295]
[1778903577584,14.87,79033.35,48.9,0.52165,0.0006,17.83651]
[1778903582619,14.87,79033.32,48.9,0.52163,0.0006,17.83656]
[1778903588275,14.88,79033.27,48.9,0.5216,0.0006,17.83662]
[1778903588661,14.88,79033.14,48.9,0.52152,0.0006,17.83679]
[1778903591076,14.88,79033.15,48.9,0.52153,0.0006,17.83677]
[1778903591101,14.88,79033.15,48.9,0.52153,0.0006,17.83677]
[1778903591160,14.88,79033.15,48.9,0.52153,0.0006,17.83677]
[1778903591682,14.88,79027.07,48.9,0.51789,0.0006,17.84345]
[1778903592249,14.88,79027.07,48.9,0.51789,0.0006,17.84345]
[1778903593143,14.88,79023.71,48.9,0.51588,0.0006,17.8465]
[1778903594634,14.88,79022.61,48.9,0.51522,0.0006,17.8474]
[1778903594703,14.88,79022.4,48.9,0.5151,0.0006,17.84757]
[1778903596285,14.88,79022.4,48.9,0.5151,0.0006,17.84757]
[1778903596717,14.88,79022.46,48.9,0.51513,0.0006,17.84752]
[1778903599289,14.88,79022.06,48.9,0.51489,0.0006,17.84784]
[1778903599738,14.88,79022.34,48.9,0.51506,0.0006,17.84762]
[1778903605640,14.88,79022.34,48.9,0.51506,0.0006,17.84762]
[1778903605740,14.88,79022.34,48.9,0.51506,0.0006,17.84762]
[1778903610821,14.88,79022.45,48.9,0.51512,0.0006,17.84754]
[1778903616857,14.89,79022.41,48.9,0.5151,0.0006,17.84228]
[1778903621892,14.89,79022.27,48.9,0.51501,0.0006,17.84239]
[1778903623906,14.89,79026.26,48.9,0.5174,0.0006,17.83895]
[1778903624330,14.89,79026.26,48.9,0.5174,0.0006,17.83895]
[1778903624913,14.89,79030.67,48.9,0.52003,0.0006,17.83441]
[1778903629948,14.89,79032.21,48.9,0.52095,0.0006,17.83264]
[1778903634983,14.89,79031.84,48.9,0.52073,0.0006,17.83308]
[1778903635604,14.89,79031.84,48.9,0.52073,0.0006,17.83308]
[1778903635990,14.89,79031.87,48.9,0.52075,0.0006,17.83304]
[1778903642033,14.89,79031.78,48.9,0.5207,0.0006,17.83314]
[1778903645125,14.89,79031.46,48.9,0.52051,0.0006,17.83351]
[1778903645157,14.89,79031.46,48.9,0.52051,0.0006,17.83351]
[1778903646061,14.89,79035.47,48.9,0.52291,0.0006,17.82857]
[1778903650690,14.89,79037.3,48.9,0.524,0.0006,17.8261]
[1778903650832,14.89,79037.3,48.9,0.524,0.0006,17.8261]
[1778903651096,14.89,79037.33,48.9,0.52402,0.0006,17.82606]
[1778903654179,14.89,79037.37,48.9,0.52404,0.0006,17.82601]
[1778903654189,14.89,79037.37,48.9,0.52404,0.0006,17.82601]
[1778903654990,14.89,79037.4,48.9,0.52406,0.0006,17.82597]
[1778903655124,14.89,79043.45,48.9,0.52767,0.0006,17.81684]
[1778903660159,14.89,79046.26,48.9,0.52934,0.0006,17.81213]
[1778903662488,14.9,79046.34,48.9,0.52939,0.0006,17.812]
[1778903664187,14.9,79046.31,48.9,0.52937,0.0006,17.81205]
[1778903670229,14.89,79047.28,48.9,0.52995,0.0006,17.81034]
[1778903675264,14.89,79048.11,48.9,0.53045,0.0006,17.80353]
[1778903676297,14.89,79048.11,48.9,0.53045,0.0006,17.80353]
[1778903680889,14.89,79048.15,48.9,0.53048,0.0006,17.80345]
[1778903681700,14.89,79048.15,48.9,0.53048,0.0006,17.80344]
[1778903687348,14.89,79047.93,48.9,0.53035,0.0006,17.80383]
[1778903692383,14.89,79047.97,48.9,0.53038,0.0006,17.80374]
[1778903696234,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903696633,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903696673,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903696734,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903697316,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903698004,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903698080,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903698106,14.89,79047.97,48.9,0.53038,0.0006,17.80373]
[1778903699298,14.89,79051.03,48.9,0.53221,0.0006,17.79801]
[1778903699432,14.89,79053.27,48.9,0.53354,0.0006,17.79358]
[1778903701446,14.89,79057.76,48.9,0.53623,0.0006,17.78408]
[1778903703899,14.88,79058.54,48.9,0.53669,0.0006,17.78234]
[1778903703970,14.88,79059.32,48.9,0.53716,0.0006,17.78058]
[1778903705159,14.88,79059.32,48.9,0.53716,0.0006,17.78058]
[1778903705237,14.88,79059.48,48.9,0.53726,0.0006,17.78021]
[1778903705718,14.88,79059.48,48.9,0.53726,0.0006,17.78021]
[1778903705791,14.88,79059.61,48.9,0.53734,0.0006,17.7799]
[1778903713530,14.88,79060.56,48.9,0.53792,0.0006,17.77767]
[1778903718565,14.87,79061.11,48.9,0.53825,0.0006,17.77634]
[1778903725053,14.87,79061.35,48.9,0.53841,0.0006,17.77575]
[1778903730303,14.87,79061.35,48.9,0.53841,0.0006,17.77572]
[1778903733459,14.86,79061.35,48.9,0.53844,0.0006,17.77034]
[1778903733547,14.86,79061.35,48.9,0.53844,0.0006,17.77034]
[1778903733601,14.86,79061.35,48.9,0.53844,0.0006,17.77034]
[1778903733611,14.86,79061.35,48.9,0.53844,0.0006,17.77034]
[1778903733756,14.86,79061.35,48.9,0.53844,0.0006,17.77034]
[1778903734041,14.86,79064.15,48.9,0.54011,0.0006,17.76359]
[1778903734908,14.86,79069.22,48.9,0.54313,0.0006,17.75058]
[1778903735684,14.86,79073.11,48.9,0.54545,0.0006,17.73991]
[1778903737698,14.86,79077.59,48.9,0.54812,0.0006,17.72687]
[1778903741926,14.86,79077.78,48.9,0.54824,0.0006,17.72628]
[1778903742576,14.86,79077.4,48.9,0.54801,0.0006,17.72741]
[1778903743214,14.86,79077.4,48.9,0.54801,0.0006,17.72741]
[1778903744620,14.86,79077.81,48.9,0.54826,0.0006,17.72617]
[1778903744747,14.86,79077.85,48.9,0.54828,0.0006,17.72604]
[1778903746227,14.86,79077.85,48.9,0.54828,0.0006,17.72604]
[1778903746278,14.86,79077.85,48.9,0.54829,0.0006,17.72604]
[1778903746545,14.86,79077.85,48.9,0.54829,0.0006,17.72604]
[1778903746762,14.86,79077.45,48.9,0.54805,0.0006,17.72724]
[1778903750649,14.86,79077.88,48.9,0.5483,0.0006,17.72595]
[1778903750659,14.86,79077.88,48.9,0.5483,0.0006,17.72594]
[1778903755810,14.85,79077.99,48.9,0.54838,0.0006,17.72557]
[1778903755977,14.85,79077.99,48.9,0.54838,0.0006,17.72557]
[1778903756201,14.85,79077.64,48.9,0.54817,0.0006,17.72662]
[1778903763806,14.85,79080.43,48.9,0.54983,0.0006,17.71807]
[1778903768918,14.85,79081.97,48.9,0.55076,0.0006,17.71317]
[1778903774960,14.85,79081.95,48.9,0.55076,0.0006,17.71319]
[1778903778988,14.85,79085.59,48.9,0.55293,0.0006,17.70134]
[1778903780519,14.85,79085.59,48.9,0.55293,0.0006,17.70134]
[1778903780550,14.85,79085.59,48.9,0.55293,0.0006,17.70134]
[1778903781002,14.84,79086.42,48.9,0.55343,0.00059,17.69855]
[1778903782507,14.84,79089.57,48.9,0.5553,0.00059,17.68779]
[1778903783016,14.84,79089.71,48.9,0.55538,0.00059,17.68731]
[1778903788893,14.84,79089.75,48.9,0.55541,0.00059,17.68713]
[1778903795100,14.84,79093.54,48.9,0.55769,0.00059,17.66822]
[1778903800135,14.84,79093.35,48.9,0.55759,0.00059,17.66885]
[1778903805497,14.84,79094.06,48.9,0.55802,0.00059,17.66621]
[1778903806289,14.84,79094.04,48.9,0.55801,0.00059,17.66627]
[1778903807184,14.84,79094.09,48.9,0.55804,0.00059,17.66609]
[1778903808305,14.84,79094.09,48.9,0.55804,0.00059,17.66609]
[1778903808335,14.83,79094.07,48.9,0.55803,0.00059,17.66614]
[1778903808575,14.83,79094.07,48.9,0.55803,0.00059,17.66614]
[1778903809198,14.83,79094.11,48.9,0.55805,0.00059,17.666]
[1778903810928,14.83,79094.09,48.9,0.55804,0.00059,17.66606]
[1778903811212,14.83,79094.05,48.9,0.55802,0.00059,17.6662]
[1778903811665,14.83,79094.05,48.9,0.55802,0.00059,17.6662]
[1778903812219,14.83,79093.82,48.9,0.55788,0.00059,17.66704]
[1778903819704,14.83,79094.44,48.9,0.55825,0.00059,17.66474]
[1778903823167,14.83,79094.56,48.9,0.55833,0.00059,17.66425]
[1778903823296,14.83,79095.35,48.9,0.5588,0.00059,17.66132]
[1778903828464,14.83,79095.99,48.9,0.55918,0.00059,17.65894]
[1778903828565,14.83,79095.99,48.9,0.55918,0.00059,17.65895]
[1778903830313,14.83,79095.99,48.9,0.55918,0.00059,17.65895]
[1778903830414,14.83,79095.99,48.9,0.55918,0.00059,17.65899]
[1778903836387,14.83,79095.97,48.9,0.55916,0.00059,17.65909]
[1778903843436,14.83,79095.94,48.9,0.55914,0.00059,17.65924]
[1778903844493,14.83,79095.94,48.9,0.55914,0.00059,17.65924]
[1778903844581,14.83,79095.94,48.9,0.55914,0.00059,17.65924]
[1778903845338,14.84,79095.94,48.9,0.55913,0.00059,17.65927]
[1778903845909,14.84,79088.08,48.9,0.55446,0.0006,17.6874]
[1778903846766,14.84,79088.08,48.9,0.55446,0.0006,17.6874]
[1778903847321,14.84,79088.08,48.9,0.55446,0.0006,17.6874]
[1778903847409,14.84,79084.8,48.9,0.5525,0.0006,17.69842]
[1778903847616,14.84,79084.8,48.9,0.5525,0.0006,17.69842]
[1778903847661,14.84,79084.26,48.9,0.55218,0.0006,17.7002]
[1778903853319,14.84,79084.42,48.9,0.55229,0.0006,17.69433]
[1778903861943,14.84,79083.88,48.9,0.55197,0.0006,17.69612]
[1778903865403,14.84,79083.88,48.9,0.55196,0.0006,17.69617]
[1778903865434,14.84,79083.49,48.9,0.55172,0.0006,17.69747]
[1778903868261,14.84,79083.49,48.9,0.55172,0.0006,17.69747]
[1778903868308,14.84,79083.46,48.9,0.5517,0.0006,17.69759]
[1778903873646,14.85,79083.67,48.9,0.55181,0.0006,17.69697]
[1778903879053,14.85,79083.5,48.9,0.5517,0.0006,17.69756]
[1778903882524,14.85,79083.18,48.9,0.55151,0.0006,17.69863]
[1778903882625,14.85,79083.18,48.9,0.5515,0.0006,17.69864]
[1778903884472,14.85,79083.18,48.9,0.5515,0.0006,17.69864]
[1778903885257,14.85,79083.47,48.9,0.55168,0.0006,17.69772]
[1778903892779,14.85,79083.04,48.9,0.55141,0.0006,17.69917]
[1778903894326,14.85,79083.04,48.9,0.55141,0.0006,17.69917]
[1778903894402,14.86,79082.9,48.9,0.55132,0.0006,17.69963]
[1778903894634,14.86,79082.9,48.9,0.55132,0.0006,17.69963]
[1778903895800,14.86,79083.09,48.9,0.55143,0.0006,17.69903]
[1778903896920,14.86,79083.09,48.9,0.55143,0.0006,17.69903]
[1778903902851,14.86,79083.02,48.9,0.55138,0.0006,17.69931]
[1778903906968,14.86,79082.4,48.9,0.55101,0.0006,17.7013]
[1778903908049,14.86,79082.4,48.9,0.55101,0.0006,17.70132]
[1778903908063,14.86,79082.4,48.9,0.55101,0.0006,17.70132]
[1778903908127,14.86,79082.4,48.9,0.55101,0.0006,17.70132]
[1778903908132,14.86,79082.4,48.9,0.55101,0.0006,17.70132]
[1778903908145,14.86,79082.4,48.9,0.55101,0.0006,17.70132]
[1778903908235,14.86,79082.4,48.9,0.55101,0.0006,17.70133]
[1778903908893,14.86,79072.35,48.9,0.54502,0.0006,17.73139]
[1778903911638,14.86,79069.94,48.9,0.54358,0.0006,17.73802]
[1778903911914,14.86,79068.2,48.9,0.54255,0.0006,17.73733]
[1778903917956,14.86,79068.15,48.9,0.54252,0.0006,17.73748]
[1778903926012,14.87,79068.25,48.9,0.54257,0.0006,17.73723]
[1778903930053,14.87,79068.25,48.9,0.54257,0.0006,17.73724]
[1778903937089,14.87,79068.06,48.9,0.54246,0.0006,17.73773]
[1778903937576,14.87,79068.06,48.9,0.54246,0.0006,17.73773]
[1778903937625,14.87,79068.06,48.9,0.54246,0.0006,17.73773]
[1778903938410,14.87,79065.03,48.9,0.54065,0.0006,17.74549]
[1778903938587,14.87,79065.03,48.9,0.54065,0.0006,17.74549]
[1778903939179,14.87,79065.03,48.9,0.54065,0.0006,17.74549]
[1778903939207,14.87,79059.2,48.9,0.53717,0.0006,17.75939]
[1778903940747,14.87,79059.42,48.9,0.5373,0.0006,17.75889]
[1778903941117,14.87,79059.35,48.9,0.53726,0.0006,17.75905]
[1778903946152,14.86,79059.12,48.9,0.53713,0.0006,17.75955]
[1778903947696,14.86,79059.14,48.9,0.53714,0.0006,17.7595]
[1778903956222,14.86,79058.92,48.9,0.53702,0.0006,17.75997]
[1778903961257,14.86,79059.65,48.9,0.53746,0.0006,17.75829]
[1778903967299,14.85,79060.5,48.9,0.53797,0.0006,17.7563]
[1778903972334,14.85,79060.71,48.9,0.53811,0.0006,17.75047]
[1778903978584,14.85,79060.95,48.9,0.53826,0.0006,17.74989]
[1778903978601,14.85,79060.95,48.9,0.53826,0.0006,17.74989]
[1778903979391,14.85,79067.51,48.9,0.54219,0.0006,17.73364]
[1778903980341,14.85,79067.51,48.9,0.54219,0.0006,17.73364]
[1778903980398,14.85,79070.12,48.9,0.54375,0.0006,17.7267]
[1778903984548,14.85,79069.94,48.9,0.54365,0.0006,17.72715]
[1778903984605,14.85,79069.7,48.9,0.5435,0.0006,17.7278]
[1778903985572,14.85,79069.7,48.9,0.5435,0.0006,17.7278]
[1778903985433,14.85,79069.72,48.9,0.54352,0.0006,17.72773]
[1778903986382,14.84,79069.72,48.9,0.54352,0.0006,17.72772]
[1778903991475,14.84,79068.79,48.9,0.54297,0.0006,17.73018]
[1778903993413,14.84,79068.16,48.9,0.54259,0.0006,17.73184]
[1778903993489,14.84,79063.56,48.9,0.53984,0.0006,17.74354]
[1778903995548,14.84,79061.76,48.9,0.53877,0.0006,17.74788]
[1778903995769,14.84,79058.56,48.9,0.53685,0.0006,17.7553]
[1778903995944,14.84,79058.56,48.9,0.53685,0.0006,17.7553]
[1778903996584,14.84,79058.56,48.9,0.53685,0.0006,17.7553]
[1778903997517,14.84,79055.84,48.9,0.53522,0.0006,17.76127]
[1778903999531,14.84,79051.72,48.9,0.53275,0.0006,17.76976]
[1778904000051,14.84,79051.72,48.9,0.53275,0.0006,17.76976]
[1778904000070,14.84,79051.72,48.9,0.53275,0.0006,17.76976]
[1778904000538,14.84,79046.43,48.9,0.52958,0.0006,17.77965]
[1778904001582,14.84,79046.43,48.9,0.52958,0.0006,17.77965]
[1778904002025,14.84,79043.32,48.9,0.52771,0.0006,17.78495]
[1778904002552,14.84,79042.14,48.9,0.52701,0.0006,17.78685]
[1778904003542,14.84,79042.14,48.9,0.52701,0.0006,17.78685]
[1778904004608,14.84,79042.44,48.9,0.52719,0.0006,17.78637]
[1778904004566,14.84,79047.4,48.9,0.53016,0.0006,17.77792]
[1778904005573,14.84,79050.0,48.9,0.53172,0.0006,17.7731]
[1778904006372,14.84,79050.0,48.9,0.53172,0.0006,17.7731]
[1778904006580,14.84,79050.16,48.9,0.53182,0.0006,17.77279]
[1778904012365,14.84,79050.4,48.9,0.53197,0.0006,17.77232]
[1778904019554,14.84,79050.78,48.9,0.5322,0.0006,17.77156]
[1778904024803,14.83,79050.99,48.9,0.53233,0.0006,17.77112]
[1778904030748,14.83,79051.59,48.9,0.5327,0.0006,17.76991]
[1778904032272,14.83,79051.59,48.9,0.5327,0.0006,17.76991]
[1778904037797,14.82,79050.93,48.9,0.53232,0.0006,17.76585]
[1778904043839,14.82,79051.04,48.9,0.5324,0.0006,17.76562]
[1778904045361,14.82,79051.04,48.9,0.5324,0.0006,17.76562]
[1778904045640,14.82,79051.04,48.9,0.5324,0.0006,17.76562]
[1778904045462,14.82,79051.04,48.9,0.5324,0.0006,17.76561]
[1778904045741,14.82,79051.04,48.9,0.5324,0.0006,17.76561]
[1778904052516,14.82,79051.07,48.9,0.53242,0.0006,17.76554]
[1778904055925,14.82,79051.16,48.9,0.53248,0.0006,17.76534]
[1778904056026,14.81,79052.73,48.9,0.53342,0.0006,17.7622]
[1778904062972,14.81,79056.0,48.9,0.53539,0.0006,17.75535]
[1778904065671,14.81,79056.04,48.9,0.53542,0.0006,17.75526]
[1778904065701,14.81,79055.51,48.9,0.5351,0.0006,17.7564]
[1778904065816,14.81,79055.51,48.9,0.5351,0.0006,17.7564]
[1778904065993,14.81,79056.79,48.9,0.53587,0.0006,17.75362]
[1778904071029,14.81,79059.55,48.9,0.53752,0.0006,17.74744]
[1778904076064,14.81,79060.69,48.9,0.5382,0.0006,17.74481]
[1778904083113,14.82,79061.82,48.9,0.53887,0.0006,17.74215]
[1778904091173,14.82,79060.35,48.9,0.538,0.0006,17.74031]
[1778904098222,14.82,79060.83,48.9,0.53828,0.0006,17.7392]
[1778904100893,14.82,79060.87,48.9,0.5383,0.0006,17.73912]
[1778904106018,14.82,79060.97,48.9,0.53836,0.0006,17.73888]
[1778904106474,14.82,79060.97,48.9,0.53836,0.0006,17.73888]
[1778904107022,14.82,79060.97,48.9,0.53836,0.0006,17.7389]
[1778904107123,14.82,79060.97,48.9,0.53836,0.0006,17.7389]
[1778904107852,14.82,79060.97,48.9,0.53836,0.0006,17.7389]
[1778904110352,14.82,79060.97,48.9,0.53836,0.0006,17.7389]
[1778904110454,14.82,79060.93,48.9,0.53834,0.0006,17.73899]
[1778904110879,14.82,79060.93,48.9,0.53834,0.0006,17.73899]
[1778904110900,14.82,79060.93,48.9,0.53834,0.0006,17.73899]
[1778904111103,14.82,79060.93,48.9,0.53834,0.0006,17.73899]
[1778904111313,14.82,79057.22,48.9,0.53611,0.0006,17.74745]
[1778904112320,14.82,79052.92,48.9,0.53353,0.0006,17.75656]
[1778904115347,14.82,79051.19,48.9,0.53249,0.0006,17.76002]
[1778904115705,14.82,79049.2,48.9,0.53129,0.0006,17.76385]
[1778904116351,14.82,79044.16,48.9,0.52826,0.0006,17.77282]
[1778904117351,14.82,79044.16,48.9,0.52826,0.0006,17.77282]
[1778904117587,14.82,79044.16,48.9,0.52826,0.0006,17.77282]
[1778904117639,14.82,79043.06,48.9,0.5276,0.0006,17.77465]
[1778904118621,14.82,79043.06,48.9,0.5276,0.0006,17.77465]
[1778904118722,14.82,79043.14,48.9,0.52765,0.0006,17.77452]
[1778904119238,14.82,79043.14,48.9,0.52765,0.0006,17.77452]
[1778904119239,14.82,79043.14,48.9,0.52765,0.0006,17.77452]
[1778904119289,14.82,79043.14,48.9,0.52765,0.0006,17.77452]
[1778904119372,14.82,79042.97,48.9,0.52755,0.0006,17.7748]
[1778904120129,14.82,79042.97,48.9,0.52755,0.0006,17.7748]
[1778904120379,14.82,79042.61,48.9,0.52733,0.0006,17.77538]
[1778904121811,14.83,79042.22,48.9,0.5271,0.0006,17.77601]
[1778904121823,14.83,79042.22,48.9,0.5271,0.0006,17.77601]
[1778904123628,14.83,79043.58,48.9,0.52791,0.0006,17.7738]
[1778904123648,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124285,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124314,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124356,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124366,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124459,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124531,14.83,79044.72,48.9,0.5286,0.0006,17.77189]
[1778904124610,14.83,79040.26,48.9,0.52592,0.0006,17.77907]
[1778904125312,14.83,79040.26,48.9,0.52592,0.0006,17.77907]
[1778904125414,14.83,79028.47,48.9,0.51882,0.0006,17.79419]
[1778904126328,14.83,79028.47,48.9,0.51882,0.0006,17.79419]
[1778904126610,14.83,79028.47,48.9,0.51882,0.0006,17.79419]
[1778904126672,14.83,79020.86,48.9,0.51424,0.0006,17.80095]
[1778904127298,14.83,79020.86,48.9,0.51424,0.0006,17.80095]
[1778904127428,14.83,79020.9,48.9,0.51427,0.0006,17.80092]
[1778904128276,14.83,79020.9,48.9,0.51427,0.0006,17.80092]
[1778904128692,14.83,79018.96,48.9,0.5131,0.0006,17.80228]
[1778904131457,14.82,79014.72,48.9,0.51054,0.0006,17.8047]
[1778904134980,14.82,79014.92,48.9,0.51066,0.0006,17.8046]
[1778904135645,14.82,79014.92,48.9,0.51066,0.0006,17.8046]
[1778904136245,14.82,79014.85,48.9,0.51062,0.0006,17.80464]
[1778904136492,14.82,79014.87,48.9,0.51063,0.0006,17.80463]
[1778904141527,14.82,79014.99,48.9,0.51071,0.0006,17.80457]
[1778904142847,14.82,79015.66,48.9,0.51111,0.0006,17.80422]
[1778904145220,14.82,79019.09,48.9,0.51318,0.0006,17.80219]
[1778904145620,14.82,79019.09,48.9,0.51318,0.0006,17.80219]
[1778904145975,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904145985,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146010,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146019,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146064,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146260,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146399,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146420,14.82,79019.77,48.9,0.51359,0.0006,17.80172]
[1778904146562,14.82,79028.46,48.9,0.51882,0.0006,17.79418]
[1778904147652,14.82,79028.46,48.9,0.51882,0.0006,17.79418]
[1778904147675,14.82,79036.41,48.9,0.52361,0.0006,17.78461]
[1778904148334,14.82,79036.41,48.9,0.52361,0.0006,17.78461]
[1778904148647,14.82,79036.41,48.9,0.52361,0.0006,17.78461]
[1778904150303,14.82,79038.69,48.9,0.52498,0.0006,17.7814]
[1778904150590,14.82,79038.96,48.9,0.52514,0.0006,17.781]
[1778904151839,14.82,79041.06,48.9,0.52641,0.0006,17.77252]
[1778904152604,14.83,79042.77,48.9,0.52743,0.0006,17.7698]
[1778904153754,14.83,79042.77,48.9,0.52743,0.0006,17.7698]
[1778904154629,14.83,79041.41,48.9,0.52662,0.0006,17.77197]
[1778904154748,14.83,79036.44,48.9,0.52363,0.0006,17.77927]
[1778904160477,14.82,79037.29,48.9,0.52414,0.0006,17.77808]
[1778904160660,14.82,79037.34,48.9,0.52417,0.0006,17.77801]
[1778904165695,14.82,79037.31,48.9,0.52415,0.0006,17.77805]
[1778904166501,14.82,79037.31,48.9,0.52415,0.0006,17.77805]
[1778904166702,14.82,79036.4,48.9,0.5236,0.0006,17.77931]
[1778904171737,14.82,79036.46,48.9,0.52364,0.0006,17.77923]
[1778904176772,14.82,79035.98,48.9,0.52335,0.0006,17.77988]
[1778904181808,14.82,79041.2,48.9,0.5265,0.0006,17.77228]
[1778904184916,14.82,79035.47,48.9,0.52305,0.0006,17.78055]
[1778904191877,14.82,79032.86,48.9,0.52148,0.0006,17.78389]
[1778904196392,14.82,79035.24,48.9,0.52291,0.0006,17.78086]
[1778904196457,14.82,79035.52,48.9,0.52308,0.0006,17.78049]
[1778904196912,14.82,79040.48,48.9,0.52606,0.0006,17.7734]
[1778904198178,14.82,79044.1,48.9,0.52824,0.0006,17.76759]
[1778904204264,14.82,79045.72,48.9,0.52922,0.0006,17.76481]
[1778904209571,14.82,79045.98,48.9,0.52937,0.0006,17.76435]
[1778904209874,14.82,79045.98,48.9,0.52938,0.0006,17.76435]
[1778904210007,14.82,79046.97,48.9,0.52997,0.0006,17.76259]
[1778904212814,14.82,79048.71,48.9,0.53103,0.0006,17.75408]
[1778904213024,14.82,79049.77,48.9,0.53166,0.0006,17.75208]
[1778904218059,14.82,79050.54,48.9,0.53212,0.0006,17.75061]
[1778904221080,14.82,79054.29,48.9,0.53438,0.0006,17.74306]
[1778904226115,14.82,79056.46,48.9,0.53568,0.0006,17.73842]
[1778904230143,14.82,79060.27,48.9,0.53797,0.0006,17.72982]
[1778904235178,14.81,79060.18,48.9,0.53792,0.0006,17.73001]
[1778904239206,14.81,79063.65,48.9,0.54001,0.0006,17.72167]
[1778904242835,14.81,79064.59,48.9,0.54058,0.0006,17.71931]
[1778904243307,14.81,79067.17,48.9,0.54213,0.0006,17.71271]
[1778904243591,14.81,79067.17,48.9,0.54213,0.0006,17.71271]
[1778904243661,14.81,79069.46,48.9,0.54351,0.0006,17.70661]
[1778904245251,14.81,79071.33,48.9,0.54463,0.0006,17.70148]
[1778904245352,14.81,79070.91,48.9,0.54438,0.0006,17.70263]
[1778904246820,14.81,79070.91,48.9,0.54438,0.0006,17.70263]
[1778904247262,14.81,79071.05,48.9,0.54447,0.0006,17.70221]
[1778904252160,14.8,79071.09,48.9,0.5445,0.0006,17.70207]
[1778904252297,14.8,79070.74,48.9,0.54429,0.0006,17.70303]
[1778904254690,14.8,79072.2,48.9,0.54517,0.0006,17.69895]
[1778904254768,14.8,79072.2,48.9,0.54518,0.0006,17.69891]
[1778904259279,14.8,79071.95,48.9,0.54503,0.0006,17.69959]
[1778904259637,14.8,79069.94,48.9,0.54383,0.0006,17.70514]
[1778904268136,14.79,79070.37,48.9,0.5441,0.0006,17.70389]
[1778904274462,14.78,79068.16,48.9,0.54281,0.0006,17.7044]
[1778904279497,14.78,79070.59,48.9,0.54429,0.0006,17.69774]
[1778904284793,14.77,79072.5,48.9,0.54545,0.0006,17.69232]
[1778904288510,14.77,79073.9,48.9,0.5463,0.0006,17.68823]
[1778904288573,14.77,79073.9,48.9,0.54631,0.0006,17.68821]
[1778904289383,14.77,79073.9,48.9,0.54631,0.0006,17.68821]
[1778904289411,14.77,79073.9,48.9,0.54631,0.0006,17.68821]
[1778904289599,14.77,79075.86,48.9,0.54749,0.0006,17.68244]
[1778904291581,14.76,79079.59,48.9,0.54973,0.0006,17.67104]
[1778904296616,14.76,79079.98,48.9,0.54998,0.0006,17.66975]
[1778904301661,14.76,79079.85,48.9,0.54991,0.0006,17.6701]
[1778904305475,14.75,79077.37,48.9,0.54843,0.0006,17.67773]
[1778904305679,14.75,79077.11,48.9,0.54827,0.0006,17.67851]
[1778904310403,14.75,79075.96,48.9,0.54759,0.0006,17.68191]
[1778904310504,14.75,79075.96,48.9,0.54759,0.0006,17.6819]
[1778904315749,14.75,79076.65,48.9,0.54802,0.0006,17.67979]
[1778904320784,14.74,79076.82,48.9,0.54813,0.0006,17.67924]
[1778904322635,14.74,79076.82,48.9,0.54813,0.0006,17.67924]
[1778904322798,14.74,79076.8,48.9,0.54812,0.0006,17.67929]
[1778904323196,14.74,79076.8,48.9,0.54812,0.0006,17.67929]
[1778904323448,14.74,79076.8,48.9,0.54812,0.0006,17.67929]
[1778904324163,14.74,79076.91,48.9,0.54818,0.0006,17.67894]
[1778904324812,14.74,79076.93,48.9,0.5482,0.0006,17.67887]
[1778904325465,14.74,79076.93,48.9,0.5482,0.0006,17.67887]
[1778904325754,14.74,79076.93,48.9,0.5482,0.0006,17.67887]
[1778904326297,14.74,79076.93,48.9,0.5482,0.0006,17.67885]
[1778904326655,14.74,79076.93,48.9,0.5482,0.0006,17.67885]
[1778904327021,14.74,79076.93,48.9,0.5482,0.0006,17.67885]
[1778904327028,14.74,79076.93,48.9,0.5482,0.0006,17.67884]
[1778904330199,14.74,79076.68,48.9,0.54806,0.0006,17.67956]
[1778904330854,14.74,79076.85,48.9,0.54816,0.0006,17.67904]
[1778904339464,14.74,79076.78,48.9,0.54814,0.0006,17.67389]
[1778904344952,14.74,79077.72,48.9,0.54871,0.0006,17.671]
[1778904350994,14.73,79079.28,48.9,0.54965,0.0006,17.66615]
[1778904356029,14.73,79076.33,48.9,0.54788,0.0006,17.67519]
[1778904361249,14.73,79074.06,48.9,0.54651,0.0006,17.68193]
[1778904361351,14.74,79073.95,48.9,0.54644,0.0006,17.68226]
[1778904362197,14.74,79073.95,48.9,0.54644,0.0006,17.68226]
[1778904362776,14.73,79070.84,48.9,0.54457,0.0006,17.69112]
[1778904363316,14.73,79070.84,48.9,0.54457,0.0006,17.69112]
[1778904363390,14.74,79069.84,48.9,0.54396,0.0006,17.69389]
[1778904367502,14.73,79069.21,48.9,0.54358,0.0006,17.69561]
[1778904367603,14.73,79069.58,48.9,0.54381,0.0006,17.6946]
[1778904370421,14.73,79069.12,48.9,0.54353,0.0006,17.69586]
[1778904370506,14.74,79069.1,48.9,0.54351,0.0006,17.69592]
[1778904372556,14.74,79069.1,48.9,0.54351,0.0006,17.69592]
[1778904372570,14.74,79069.1,48.9,0.54352,0.0006,17.69591]
[1778904378183,14.74,79068.82,48.9,0.54334,0.0006,17.69669]
[1778904386090,14.74,79069.2,48.9,0.54357,0.0006,17.69566]
[1778904392283,14.74,79066.21,48.9,0.54178,0.0006,17.69827]
[1778904393732,14.74,79066.21,48.9,0.54178,0.0006,17.69827]
[1778904393812,14.74,79066.04,48.9,0.54168,0.0006,17.69871]
[1778904399332,14.73,79065.54,48.9,0.54138,0.0006,17.69998]
[1778904404368,14.73,79065.61,48.9,0.54143,0.0006,17.69979]
[1778904410410,14.73,79065.67,48.9,0.54147,0.0006,17.69961]
[1778904415445,14.73,79065.65,48.9,0.54146,0.0006,17.69965]
[1778904421489,14.73,79065.54,48.9,0.54139,0.0006,17.69993]
[1778904426524,14.73,79065.54,48.9,0.54139,0.0006,17.69992]
[1778904431615,14.73,79064.66,48.9,0.54086,0.0006,17.70217]
[1778904431716,14.73,79064.66,48.9,0.54086,0.0006,17.70217]
[1778904435304,14.73,79064.92,48.9,0.54102,0.0006,17.7015]
[1778904435405,14.73,79064.92,48.9,0.54102,0.0006,17.70149]
[1778904442050,14.73,79064.59,48.9,0.54082,0.0006,17.70233]
[1778904442173,14.73,79064.59,48.9,0.54082,0.0006,17.70233]
[1778904442184,14.73,79064.59,48.9,0.54082,0.0006,17.70233]
[1778904442525,14.73,79064.59,48.9,0.54082,0.0006,17.70233]
[1778904442828,14.73,79064.59,48.9,0.54082,0.0006,17.70233]
[1778904442873,14.73,79063.07,48.9,0.53991,0.0006,17.70614]
[1778904443306,14.73,79063.07,48.9,0.53991,0.0006,17.70614]
[1778904443744,14.73,79063.07,48.9,0.53991,0.0006,17.70614]
[1778904443930,14.73,79055.75,48.9,0.53548,0.0006,17.72318]
[1778904444650,14.73,79049.24,48.9,0.53154,0.00061,17.73651]
[1778904446248,14.73,79048.81,48.9,0.53128,0.00061,17.73733]
[1778904446665,14.73,79048.75,48.9,0.53124,0.00061,17.73745]
[1778904451612,14.73,79048.8,48.9,0.53126,0.00061,17.73738]
[1778904451669,14.74,79048.8,48.9,0.53127,0.00061,17.73206]
[1778904456060,14.74,79049.3,48.9,0.53157,0.00061,17.73112]
[1778904460344,14.74,79049.11,48.9,0.53145,0.00061,17.7315]
[1778904460762,14.74,79049.66,48.9,0.53178,0.00061,17.73045]
[1778904466804,14.74,79049.91,48.9,0.53193,0.0006,17.72998]
[1778904471839,14.74,79049.77,48.9,0.53184,0.0006,17.73025]
[1778904477881,14.74,79049.66,48.9,0.53177,0.0006,17.73047]
[1778904480591,14.74,79049.66,48.9,0.53177,0.0006,17.73047]
[1778904480642,14.74,79049.66,48.9,0.53177,0.0006,17.73047]
[1778904482618,14.74,79049.66,48.9,0.53177,0.0006,17.73047]
[1778904482661,14.75,79049.66,48.9,0.53177,0.0006,17.73049]
[1778904487951,14.75,79049.66,48.9,0.53177,0.0006,17.73049]
[1778904490573,14.75,79049.7,48.9,0.53179,0.0006,17.73042]
[1778904490675,14.75,79049.7,48.9,0.53179,0.0006,17.73042]
[1778904496007,14.76,79049.74,48.9,0.5318,0.0006,17.7304]
[1778904496137,14.76,79049.74,48.9,0.5318,0.0006,17.7304]
[1778904501620,14.76,79049.74,48.9,0.5318,0.0006,17.7304]
[1778904504729,14.76,79049.74,48.9,0.53179,0.0006,17.73041]
[1778904505070,14.76,79049.7,48.9,0.53176,0.0006,17.73052]
[1778904506327,14.76,79048.87,48.9,0.53126,0.0006,17.7321]
[1778904506639,14.76,79048.87,48.9,0.53126,0.0006,17.7321]
[1778904517155,14.76,79048.77,48.9,0.5312,0.0006,17.72697]
[1778904526218,14.76,79048.99,48.9,0.53134,0.0006,17.72655]
[1778904535281,14.76,79048.82,48.9,0.53124,0.0006,17.72687]
[1778904540375,14.76,79048.82,48.9,0.53124,0.0006,17.72686]
[1778904540642,14.76,79048.82,48.9,0.53124,0.0006,17.72686]
[1778904541640,14.76,79048.82,48.9,0.53124,0.0006,17.72686]
[1778904541771,14.76,79050.64,48.9,0.53234,0.0006,17.72336]
[1778904542664,14.76,79055.45,48.9,0.53524,0.0006,17.71346]
[1778904548372,14.76,79057.25,48.9,0.53633,0.0006,17.7095]
[1778904553952,14.76,79060.17,48.9,0.5381,0.0006,17.7028]
[1778904559449,14.76,79059.91,48.9,0.53795,0.0006,17.70338]
[1778904564484,14.76,79059.93,48.9,0.53796,0.0006,17.70332]
[1778904570526,14.75,79059.7,48.9,0.53783,0.0006,17.70384]
[1778904571613,14.75,79059.7,48.9,0.53783,0.0006,17.70384]
[1778904572128,14.75,79058.76,48.9,0.53727,0.0006,17.70066]
[1778904573584,14.75,79058.27,48.9,0.53698,0.0006,17.70178]
[1778904573888,14.75,79058.27,48.9,0.53698,0.0006,17.70178]
[1778904573930,14.75,79054.89,48.9,0.53494,0.0006,17.70924]
[1778904576688,14.75,79053.6,48.9,0.53416,0.0006,17.71196]
[1778904576692,14.75,79053.6,48.9,0.53416,0.0006,17.71196]
[1778904576764,14.75,79053.6,48.9,0.53416,0.0006,17.71196]
[1778904576770,14.75,79053.53,48.9,0.53411,0.0006,17.71211]
[1778904578584,14.75,79059.33,48.9,0.53762,0.0006,17.69935]
[1778904583977,14.75,79059.98,48.9,0.53801,0.0006,17.69784]
[1778904584078,14.75,79060.04,48.9,0.53804,0.0006,17.69771]
[1778904587321,14.75,79060.03,48.9,0.53804,0.0006,17.69773]
[1778904588154,14.75,79060.03,48.9,0.53804,0.0006,17.69773]
[1778904587378,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588344,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588371,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588383,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588576,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588705,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588766,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588785,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588827,14.76,79060.03,48.9,0.53803,0.0006,17.69775]
[1778904588919,14.76,79076.77,48.9,0.54813,0.0006,17.65282]
[1778904589318,14.76,79076.77,48.9,0.54813,0.0006,17.65282]
[1778904589581,14.76,79076.77,48.9,0.54813,0.0006,17.65282]
[1778904589760,14.76,79076.77,48.9,0.54813,0.0006,17.65282]
[1778904589789,14.76,79084.69,48.9,0.55289,0.0006,17.62764]
[1778904590300,14.76,79084.69,48.9,0.55289,0.0006,17.62764]
[1778904590908,14.76,79089.78,48.9,0.55594,0.0006,17.61013]
[1778904594122,14.76,79089.64,48.9,0.55586,0.0006,17.61066]
[1778904595599,14.76,79089.56,48.9,0.5558,0.0006,17.61097]
[1778904595654,14.76,79089.56,48.9,0.5558,0.0006,17.61097]
[1778904596194,14.76,79089.49,48.9,0.55576,0.0006,17.61125]
[1778904596358,14.76,79089.49,48.9,0.55576,0.0006,17.61125]
[1778904599156,14.76,79089.49,48.9,0.55575,0.0006,17.61129]
[1778904601482,14.76,79089.02,48.9,0.55546,0.0006,17.61296]
[1778904601547,14.76,79089.02,48.9,0.55546,0.0006,17.61296]
[1778904601748,14.77,79083.68,48.9,0.55226,0.0006,17.63114]
[1778904602300,14.77,79083.68,48.9,0.55226,0.0006,17.63114]
[1778904602515,14.77,79083.68,48.9,0.55226,0.0006,17.63114]
[1778904602755,14.77,79076.03,48.9,0.54765,0.0006,17.65519]
[1778904605479,14.77,79073.91,48.9,0.54637,0.0006,17.66145]
[1778904605776,14.77,79073.82,48.9,0.54631,0.0006,17.66175]
[1778904607411,14.77,79073.82,48.9,0.54631,0.0006,17.66175]
[1778904612826,14.77,79070.43,48.9,0.54427,0.0006,17.67137]
[1778904615470,14.77,79069.83,48.9,0.5439,0.0006,17.67303]
[1778904615518,14.77,79069.83,48.9,0.5439,0.0006,17.67303]
[1778904615541,14.77,79069.83,48.9,0.5439,0.0006,17.67303]
[1778904615574,14.77,79069.83,48.9,0.5439,0.0006,17.67303]
[1778904615768,14.77,79069.83,48.9,0.5439,0.0006,17.67303]
[1778904615885,14.77,79069.83,48.9,0.5439,0.0006,17.67303]
[1778904616088,14.77,79057.34,48.9,0.53637,0.0006,17.70406]
[1778904616855,14.77,79042.78,48.9,0.52758,0.0006,17.73224]
[1778904617862,14.77,79043.83,48.9,0.52821,0.0006,17.7305]
[1778904621191,14.77,79043.49,48.9,0.52801,0.0006,17.73107]
[1778904621394,14.77,79043.46,48.9,0.52799,0.0006,17.73112]
[1778904621453,14.77,79043.46,48.9,0.52799,0.0006,17.73112]
[1778904622897,14.77,79023.29,48.9,0.51578,0.00061,17.75644]
[1778904624224,14.77,79023.29,48.9,0.51578,0.00061,17.75644]
[1778904625248,14.77,79021.48,48.9,0.51468,0.00061,17.7579]
[1778904624911,14.78,79021.05,48.9,0.51442,0.00061,17.75823]
[1778904627250,14.78,79021.6,48.9,0.51475,0.00061,17.75781]
[1778904627306,14.78,79023.19,48.9,0.51572,0.00061,17.75653]
[1778904627548,14.78,79023.19,48.9,0.51572,0.00061,17.75653]
[1778904627933,14.78,79023.21,48.9,0.51573,0.00061,17.75651]
[1778904628788,14.78,79023.21,48.9,0.51573,0.00061,17.75651]
[1778904628929,14.78,79023.21,48.9,0.51573,0.00061,17.75651]
[1778904634687,14.78,79024.6,48.9,0.51657,0.00061,17.74998]
[1778904634981,14.78,79028.07,48.9,0.51867,0.00061,17.74662]
[1778904640017,14.78,79028.87,48.9,0.51916,0.00061,17.74578]
[1778904645052,14.78,79028.85,48.9,0.51915,0.00061,17.7458]
[1778904646505,14.78,79028.84,48.9,0.51914,0.00061,17.74581]
[1778904646988,14.78,79028.84,48.9,0.51914,0.00061,17.74581]
[1778904647066,14.78,79030.04,48.9,0.51987,0.00061,17.7445]
[1778904647581,14.78,79030.04,48.9,0.51987,0.00061,17.7445]
[1778904648073,14.78,79034.46,48.9,0.52254,0.00061,17.73916]
[1778904648635,14.78,79034.46,48.9,0.52254,0.00061,17.73916]
[1778904649159,14.78,79034.54,48.9,0.52259,0.00061,17.73906]
[1778904649280,14.78,79034.54,48.9,0.52259,0.00061,17.73906]
[1778904649665,14.78,79034.54,48.9,0.52259,0.00061,17.73906]
[1778904657136,14.78,79034.61,48.9,0.52263,0.00061,17.73897]
[1778904660699,14.78,79034.61,48.9,0.52263,0.00061,17.73897]
[1778904661240,14.78,79034.61,48.9,0.52263,0.00061,17.73897]
[1778904662328,14.78,79034.61,48.9,0.52263,0.00061,17.73898]
[1778904663178,14.78,79036.22,48.9,0.5236,0.0006,17.73682]
[1778904668213,14.78,79037.64,48.9,0.52446,0.0006,17.73485]
[1778904673248,14.79,79035.82,48.9,0.52335,0.0006,17.73739]
[1778904678283,14.79,79037.12,48.9,0.52413,0.0006,17.73561]
[1778904683318,14.79,79037.29,48.9,0.52423,0.0006,17.73538]
[1778904689162,14.8,79036.9,48.9,0.52399,0.0006,17.73594]
[1778904694395,14.8,79037.11,48.9,0.52412,0.0006,17.73033]
[1778904697416,14.8,79032.33,48.9,0.52123,0.0006,17.73658]
[1778904702451,14.81,79032.41,48.9,0.52127,0.0006,17.7365]
[1778904707486,14.81,79032.97,48.9,0.5216,0.0006,17.73583]
[1778904721584,14.82,79034.38,48.9,0.52244,0.0006,17.73408]
[1778904726619,14.83,79034.45,48.9,0.52248,0.0006,17.734]
[1778904730444,14.83,79034.38,48.9,0.52243,0.0006,17.7341]
[1778904730542,14.83,79034.38,48.9,0.52243,0.0006,17.7341]
[1778904732252,14.83,79034.38,48.9,0.52243,0.0006,17.7341]
[1778904732329,14.83,79034.42,48.9,0.52246,0.0006,17.73405]
[1778904733669,14.83,79037.96,48.9,0.52459,0.0006,17.72924]
[1778904734563,14.83,79037.96,48.9,0.52459,0.0006,17.72924]
[1778904735529,14.83,79040.58,48.9,0.52617,0.0006,17.72535]
[1778904736114,14.83,79042.65,48.9,0.52742,0.0006,17.72209]
[1778904741119,14.83,79044.62,48.9,0.5286,0.0006,17.71882]
[1778904741190,14.83,79044.47,48.9,0.52851,0.0006,17.71908]
[1778904746760,14.83,79045.32,48.9,0.52902,0.0006,17.71762]
[1778904751795,14.83,79045.8,48.9,0.52932,0.0006,17.71144]
[1778904754828,14.83,79045.85,48.9,0.52935,0.0006,17.71135]
[1778904754856,14.83,79045.8,48.9,0.52932,0.0006,17.71144]
[1778904756166,14.83,79045.8,48.9,0.52932,0.0006,17.71144]
[1778904756267,14.83,79050.17,48.9,0.53195,0.0006,17.70341]
[1778904757128,14.83,79050.17,48.9,0.53195,0.0006,17.70341]
[1778904757237,14.83,79050.17,48.9,0.53195,0.0006,17.70341]
[1778904757325,14.83,79050.17,48.9,0.53195,0.0006,17.70341]
[1778904758194,14.83,79050.54,48.9,0.53218,0.0006,17.7027]
[1778904758227,14.83,79055.51,48.9,0.53517,0.0006,17.69256]
[1778904758846,14.83,79060.21,48.9,0.53799,0.0006,17.68205]
[1778904760336,14.83,79060.21,48.9,0.53799,0.0006,17.68205]
[1778904760371,14.83,79060.29,48.9,0.53804,0.0006,17.68186]
[1778904761292,14.83,79060.29,48.9,0.53804,0.0006,17.68186]
[1778904761870,14.83,79060.36,48.9,0.53809,0.0006,17.68169]
[1778904766902,14.83,79060.83,48.9,0.53837,0.0006,17.68059]
[1778904773951,14.83,79061.61,48.9,0.53884,0.0006,17.67874]
[1778904775308,14.83,79061.61,48.9,0.53884,0.0006,17.67874]
[1778904775745,14.83,79061.61,48.9,0.53884,0.0006,17.67874]
[1778904778548,14.83,79061.61,48.9,0.53884,0.0006,17.67874]
[1778904778649,14.83,79061.61,48.9,0.53884,0.0006,17.67874]
[1778904784021,14.83,79062.65,48.9,0.53947,0.0006,17.67621]
[1778904786303,14.83,79062.82,48.9,0.53957,0.0006,17.67579]
[1778904786401,14.83,79062.75,48.9,0.53953,0.0006,17.67594]
[1778904796105,14.83,79062.75,48.9,0.53954,0.0006,17.67593]
[1778904797552,14.83,79062.75,48.9,0.53954,0.0006,17.67593]
[1778904797553,14.83,79062.75,48.9,0.53954,0.0006,17.67593]
[1778904803154,14.82,79062.56,48.9,0.53943,0.0006,17.67637]
[1778904806339,14.82,79062.56,48.9,0.53943,0.0006,17.67637]
[1778904806378,14.82,79062.56,48.9,0.53943,0.0006,17.67635]
[1778904815658,14.82,79062.15,48.9,0.53919,0.0006,17.67734]
[1778904817639,14.82,79062.15,48.9,0.5392,0.0006,17.67199]
[1778904818259,14.82,79062.19,48.9,0.53922,0.0006,17.67189]
[1778904823295,14.82,79059.5,48.9,0.53761,0.0006,17.67822]
[1778904823957,14.82,79059.5,48.9,0.53761,0.0006,17.67822]
[1778904824302,14.82,79059.56,48.9,0.53764,0.0006,17.67808]
[1778904824826,14.82,79059.56,48.9,0.53764,0.0006,17.67808]
[1778904825309,14.82,79058.76,48.9,0.53716,0.0006,17.67991]
[1778904827292,14.82,79058.02,48.9,0.53672,0.0006,17.68158]
[1778904827323,14.82,79057.49,48.9,0.5364,0.0006,17.68277]
[1778904829293,14.82,79056.33,48.9,0.5357,0.0006,17.68532]
[1778904829337,14.82,79056.51,48.9,0.53581,0.0006,17.68493]
[1778904834372,14.82,79055.92,48.9,0.53545,0.0006,17.68622]
[1778904842428,14.82,79056.02,48.9,0.53551,0.0006,17.68601]
[1778904847463,14.82,79055.93,48.9,0.53545,0.0006,17.68621]
[1778904851714,14.82,79055.59,48.9,0.53525,0.0006,17.68695]
[1778904853505,14.82,79050.79,48.9,0.53235,0.0006,17.6968]
[1778904858540,14.82,79050.45,48.9,0.53215,0.0006,17.69748]
[1778904863575,14.83,79050.16,48.9,0.53197,0.0006,17.69805]
[1778904866503,14.83,79050.45,48.9,0.53214,0.0006,17.69749]
[1778904871631,14.83,79049.36,48.9,0.53149,0.0006,17.69425]
[1778904874607,14.83,79049.39,48.9,0.53151,0.0006,17.69419]
[1778904874652,14.83,79049.54,48.9,0.5316,0.0006,17.69391]
[1778904875591,14.83,79049.54,48.9,0.5316,0.0006,17.69391]
[1778904875659,14.83,79049.47,48.9,0.53156,0.0006,17.69404]
[1778904877311,14.83,79049.47,48.9,0.53156,0.0006,17.69404]
[1778904877412,14.83,79049.95,48.9,0.53184,0.0006,17.69313]
[1778904877640,14.83,79049.95,48.9,0.53184,0.0006,17.69313]
[1778904877673,14.83,79050.01,48.9,0.53188,0.0006,17.69301]
[1778904883559,14.83,79049.62,48.9,0.53164,0.0006,17.69376]
[1778904887223,14.83,79049.37,48.9,0.53149,0.0006,17.69424]
[1778904887324,14.83,79049.5,48.9,0.53157,0.0006,17.694]
[1778904890121,14.83,79049.29,48.9,0.53144,0.0006,17.69439]
[1778904890222,14.83,79049.68,48.9,0.53168,0.0006,17.69365]
[1778904897559,14.83,79049.83,48.9,0.53177,0.0006,17.69337]
[1778904902849,14.83,79047.99,48.9,0.53066,0.0006,17.69683]
[1778904911912,14.83,79048.1,48.9,0.53072,0.0006,17.69664]
[1778904916947,14.83,79048.57,48.9,0.531,0.0006,17.69578]
[1778904919938,14.84,79048.57,48.9,0.531,0.0006,17.69578]
[1778904921825,14.84,79048.57,48.9,0.531,0.0006,17.69579]
[1778904921875,14.84,79048.57,48.9,0.531,0.0006,17.69579]
[1778904921982,14.84,79048.56,48.9,0.53099,0.0006,17.69581]
[1778904925652,14.84,79050.16,48.9,0.53195,0.0006,17.69279]
[1778904926012,14.84,79053.75,48.9,0.53411,0.0006,17.68563]
[1778904929511,14.84,79050.37,48.9,0.53207,0.0006,17.69241]
[1778904931546,14.84,79049.75,48.9,0.5317,0.0006,17.6936]
[1778904934244,14.84,79049.2,48.9,0.53137,0.0006,17.68931]
[1778904934264,14.84,79049.11,48.9,0.53132,0.0006,17.68948]
[1778904936375,14.84,79048.53,48.9,0.53097,0.0006,17.69057]
[1778904936440,14.84,79048.49,48.9,0.53094,0.0006,17.69064]
[1778904937771,14.84,79048.47,48.9,0.53093,0.0006,17.69068]
[1778904938582,14.84,79048.5,48.9,0.53095,0.0006,17.69063]
[1778904941612,14.85,79048.2,48.9,0.53076,0.0006,17.6912]
[1778904942251,14.85,79052.4,48.9,0.53329,0.0006,17.6831]
[1778904948166,14.85,79054.76,48.9,0.53471,0.0006,17.67825]
[1778904951877,14.85,79054.76,48.9,0.53471,0.0006,17.67825]
[1778904955004,14.85,79055.05,48.9,0.53488,0.0006,17.67765]
[1778904955216,14.85,79057.38,48.9,0.53628,0.0006,17.67261]
[1778904958542,14.85,79057.38,48.9,0.53628,0.0006,17.67261]
[1778904964052,14.86,79057.25,48.9,0.53619,0.0006,17.67294]
[1778904969564,14.86,79057.22,48.9,0.53617,0.0006,17.67303]
[1778904971696,14.86,79057.14,48.9,0.53612,0.0006,17.67322]
[1778904972025,14.86,79057.14,48.9,0.53612,0.0006,17.67322]
[1778904972336,14.86,79054.45,48.9,0.5345,0.0006,17.67899]
[1778904973343,14.86,79049.98,48.9,0.53181,0.0006,17.68795]
[1778904978378,14.86,79048.62,48.9,0.53099,0.0006,17.69053]
[1778904983413,14.87,79048.3,48.9,0.53079,0.0006,17.69114]
[1778904989554,14.87,79048.34,48.9,0.53081,0.0006,17.69108]
[1778904993357,14.87,79048.34,48.9,0.53081,0.0006,17.69109]
[1778904993483,14.87,79048.38,48.9,0.53083,0.0006,17.68568]
[1778904998518,14.87,79048.4,48.9,0.53085,0.0006,17.68564]
[1778905008589,14.87,79048.7,48.9,0.53103,0.0006,17.68509]
[1778905014631,14.87,79048.55,48.9,0.53093,0.0006,17.68537]
[1778905021626,14.87,79048.49,48.9,0.5309,0.0006,17.68548]
[1778905022518,14.87,79048.2,48.9,0.53072,0.0006,17.68602]
[1778905022611,14.87,79048.76,48.9,0.53106,0.0006,17.68499]
[1778905024596,14.87,79050.6,48.9,0.53216,0.0006,17.6815]
[1778905024703,14.88,79051.97,48.9,0.53299,0.0006,17.67882]
[1778905029738,14.88,79052.13,48.9,0.53308,0.0006,17.6785]
[1778905034773,14.87,79052.82,48.9,0.5335,0.0006,17.67711]
[1778905039808,14.87,79053.46,48.9,0.53388,0.0006,17.6758]
[1778905044843,14.87,79054.67,48.9,0.53461,0.0006,17.67329]
[1778905050372,14.87,79054.47,48.9,0.53449,0.0006,17.6737]
[1778905052289,14.87,79059.82,48.9,0.53772,0.0006,17.65658]
[1778905057934,14.87,79060.18,48.9,0.53794,0.0006,17.65572]
[1778905063215,14.87,79060.23,48.9,0.53798,0.0006,17.65559]
[1778905069014,14.86,79060.45,48.9,0.53812,0.0006,17.65505]
[1778905074047,14.86,79061.14,48.9,0.53853,0.0006,17.65341]
[1778905088151,14.86,79060.99,48.9,0.53845,0.0006,17.65372]
[1778905093187,14.86,79060.58,48.9,0.53821,0.0006,17.65467]
[1778905098222,14.86,79060.8,48.9,0.53835,0.0006,17.65414]
[1778905103257,14.85,79061.38,48.9,0.5387,0.0006,17.65275]
[1778905108292,14.85,79061.99,48.9,0.53907,0.0006,17.65128]
[1778905113674,14.85,79061.67,48.9,0.53889,0.0006,17.64667]
[1778905117061,14.85,79060.46,48.9,0.53817,0.0006,17.64952]
[1778905118362,14.85,79052.24,48.9,0.53322,0.0006,17.66738]
[1778905129439,14.85,79052.45,48.9,0.53334,0.0006,17.66698]
[1778905135481,14.85,79052.83,48.9,0.53357,0.0006,17.66621]
[1778905140516,14.85,79052.39,48.9,0.53331,0.0006,17.6671]
[1778905142322,14.85,79052.42,48.9,0.53332,0.0006,17.66704]
[1778905142324,14.85,79052.42,48.9,0.53332,0.0006,17.66704]
[1778905142423,14.85,79052.42,48.9,0.53332,0.0006,17.66704]
[1778905147560,14.85,79052.42,48.9,0.53332,0.0006,17.66703]
[1778905148362,14.85,79052.42,48.9,0.53333,0.0006,17.66702]
[1778905148572,14.85,79052.95,48.9,0.53365,0.0006,17.66595]
[1778905152360,14.85,79054.35,48.9,0.53449,0.0006,17.66306]
[1778905158642,14.85,79054.16,48.9,0.53437,0.0006,17.66346]
[1778905163678,14.85,79057.68,48.9,0.53649,0.0006,17.65587]
[1778905168712,14.85,79058.3,48.9,0.53687,0.0006,17.65447]
[1778905173747,14.85,79057.88,48.9,0.53663,0.0006,17.65005]
[1778905174594,14.85,79057.88,48.9,0.53663,0.0006,17.65005]
[1778905174695,14.85,79057.88,48.9,0.53663,0.0006,17.65004]
[1778905175846,14.85,79057.7,48.9,0.53652,0.0006,17.65044]
[1778905186631,14.84,79057.48,48.9,0.5364,0.0006,17.6509]
[1778905188163,14.84,79057.48,48.9,0.5364,0.0006,17.65087]
[1778905188795,14.84,79057.48,48.9,0.5364,0.0006,17.65087]
[1778905188600,14.84,79054.95,48.9,0.53488,0.0006,17.65636]
[1778905188832,14.84,79054.95,48.9,0.53488,0.0006,17.65636]
[1778905188866,14.84,79054.95,48.9,0.53488,0.0006,17.65636]
[1778905188920,14.84,79054.95,48.9,0.53488,0.0006,17.65636]
[1778905189652,14.84,79051.92,48.9,0.53305,0.0006,17.66261]
[1778905189859,14.84,79042.34,48.9,0.52727,0.0006,17.6799]
[1778905194894,14.84,79039.26,48.9,0.52541,0.0006,17.68468]
[1778905199929,14.84,79039.13,48.9,0.52533,0.0006,17.68488]
[1778905202213,14.84,79038.95,48.9,0.52522,0.0006,17.68515]
[1778905206598,14.85,79041.26,48.9,0.52661,0.0006,17.68165]
[1778905206626,14.85,79041.26,48.9,0.52661,0.0006,17.68165]
[1778905216638,14.85,79041.62,48.9,0.52682,0.0006,17.68109]
[1778905220298,14.85,79041.94,48.9,0.52701,0.0006,17.6806]
[1778905220597,14.85,79041.94,48.9,0.52701,0.0006,17.6806]
[1778905229141,14.86,79041.49,48.9,0.52673,0.0006,17.68133]
[1778905238568,14.86,79041.73,48.9,0.52688,0.0006,17.67562]
[1778905242420,14.86,79041.93,48.9,0.527,0.0006,17.67531]
[1778905242429,14.86,79041.93,48.9,0.527,0.0006,17.67531]
[1778905242712,14.86,79041.93,48.9,0.527,0.0006,17.67531]
[1778905243945,14.86,79044.64,48.9,0.52863,0.0006,17.67086]
[1778905244246,14.86,79047.05,48.9,0.53008,0.0006,17.66665]
[1778905250288,14.87,79047.2,48.9,0.53017,0.0006,17.6664]
[1778905253268,14.87,79047.45,48.9,0.53032,0.0006,17.66595]
[1778905253716,14.87,79047.45,48.9,0.53032,0.0006,17.66595]
[1778905253760,14.87,79047.4,48.9,0.53029,0.0006,17.66605]
[1778905256515,14.87,79045.7,48.9,0.52926,0.0006,17.66907]
[1778905256520,14.87,79045.57,48.9,0.52918,0.0006,17.66929]
[1778905258587,14.87,79044.63,48.9,0.52861,0.0006,17.67091]
[1778905258688,14.87,79045.16,48.9,0.52893,0.0006,17.67001]
[1778905264386,14.87,79045.12,48.9,0.52891,0.0006,17.67009]
[1778905265533,14.87,79045.12,48.9,0.52891,0.0006,17.67009]
[1778905265633,14.87,79045.13,48.9,0.52891,0.0006,17.67007]
[1778905268503,14.87,79045.13,48.9,0.52891,0.0006,17.67007]
[1778905268604,14.87,79045.13,48.9,0.52891,0.0006,17.67008]
[1778905277477,14.88,79045.08,48.9,0.52887,0.0006,17.67018]
[1778905282512,14.88,79045.07,48.9,0.52887,0.0006,17.6702]
[1778905287014,14.88,79045.07,48.9,0.52887,0.0006,17.6702]
[1778905289397,14.88,79040.38,48.9,0.52604,0.0006,17.6778]
[1778905289784,14.88,79040.34,48.9,0.52601,0.0006,17.67787]
[1778905291749,14.88,79040.24,48.9,0.52595,0.0006,17.67802]
[1778905291850,14.88,79040.24,48.9,0.52596,0.0006,17.67268]
[1778905297619,14.88,79040.27,48.9,0.52597,0.0006,17.67265]
[1778905304668,14.89,79040.41,48.9,0.52605,0.0006,17.67245]
[1778905309703,14.89,79040.76,48.9,0.52625,0.0006,17.67193]
[1778905314393,14.89,79040.86,48.9,0.52631,0.0006,17.67178]
[1778905314738,14.89,79042.73,48.9,0.52744,0.0006,17.66883]
[1778905319773,14.9,79045.1,48.9,0.52886,0.0006,17.66491]
[1778905324809,14.9,79046.1,48.9,0.52945,0.0006,17.6632]
[1778905329843,14.9,79046.94,48.9,0.52995,0.0006,17.66173]
[1778905338339,14.9,79046.87,48.9,0.52991,0.0006,17.66186]
[1778905344413,14.91,79046.32,48.9,0.52957,0.0006,17.66287]
[1778905350246,14.91,79046.29,48.9,0.52954,0.0006,17.66295]
[1778905350309,14.91,79046.29,48.9,0.52954,0.0006,17.66295]
[1778905350548,14.91,79046.29,48.9,0.52954,0.0006,17.66295]
[1778905351281,14.92,79046.29,48.9,0.52954,0.0006,17.66296]
[1778905351528,14.92,79046.29,48.9,0.52954,0.0006,17.66296]
[1778905352266,14.92,79046.29,48.9,0.52955,0.0006,17.65761]
[1778905352367,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905353752,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905353779,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905354547,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905354581,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905355363,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905355751,14.92,79046.32,48.9,0.52956,0.0006,17.65756]
[1778905356303,14.92,79045.97,48.9,0.52935,0.0006,17.65818]
[1778905356605,14.92,79045.97,48.9,0.52935,0.0006,17.65818]
[1778905357557,14.92,79046.14,48.9,0.52945,0.0006,17.65788]
[1778905357658,14.92,79046.24,48.9,0.52951,0.0006,17.65771]
[1778905363256,14.92,79046.16,48.9,0.52946,0.0006,17.65787]
[1778905363321,14.92,79046.44,48.9,0.52962,0.0006,17.65738]
[1778905365647,14.92,79046.44,48.9,0.52962,0.0006,17.65738]
[1778905365670,14.92,79046.37,48.9,0.52958,0.0006,17.65751]
[1778905368268,14.92,79046.37,48.9,0.52958,0.0006,17.65751]
[1778905368369,14.93,79046.37,48.9,0.52958,0.0006,17.65752]
[1778905377172,14.93,79046.36,48.9,0.52957,0.0006,17.65755]
[1778905383214,14.93,79046.54,48.9,0.52967,0.0006,17.65725]
[1778905384845,14.93,79046.54,48.9,0.52967,0.0006,17.65725]
[1778905384879,14.93,79046.54,48.9,0.52967,0.0006,17.65725]
[1778905384893,14.93,79046.54,48.9,0.52967,0.0006,17.65725]
[1778905384939,14.93,79046.54,48.9,0.52967,0.0006,17.65725]
[1778905385050,14.93,79046.54,48.9,0.52967,0.0006,17.65725]
[1778905385509,14.93,79050.02,48.9,0.53176,0.0006,17.65088]
[1778905386235,14.93,79054.37,48.9,0.53437,0.0006,17.64225]
[1778905391978,14.93,79054.79,48.9,0.53461,0.0006,17.6414]
[1778905395674,14.94,79053.63,48.9,0.53391,0.0006,17.64381]
[1778905401056,14.94,79054.02,48.9,0.53414,0.0006,17.64304]
[1778905405398,14.94,79054.42,48.9,0.53438,0.0006,17.64223]
[1778905415440,14.95,79056.18,48.9,0.53543,0.0006,17.6332]
[1778905421260,14.95,79056.26,48.9,0.53548,0.0006,17.63304]
[1778905421333,14.95,79056.26,48.9,0.53547,0.0006,17.63304]
[1778905424199,14.95,79056.26,48.9,0.53547,0.0006,17.63304]
[1778905425481,14.95,79056.26,48.9,0.53547,0.0006,17.63306]
[1778905425537,14.95,79056.26,48.9,0.53547,0.0006,17.63307]
[1778905430548,14.96,79056.27,48.9,0.53547,0.0006,17.63308]
[1778905434338,14.96,79056.28,48.9,0.53547,0.0006,17.63308]
[1778905434576,14.96,79056.26,48.9,0.53545,0.0006,17.63313]
[1778905442053,14.96,79056.28,48.9,0.53546,0.0006,17.63309]
[1778905443643,14.96,79052.49,48.9,0.53319,0.0006,17.64094]
[1778905449685,14.96,79052.62,48.9,0.53326,0.0006,17.6407]
[1778905454720,14.97,79052.69,48.9,0.5333,0.0006,17.64059]
[1778905455663,14.97,79052.69,48.9,0.5333,0.0006,17.64059]
[1778905461771,14.97,79051.67,48.9,0.53268,0.0006,17.64264]
[1778905466805,14.98,79051.79,48.9,0.53274,0.0006,17.64242]
[1778905468157,14.98,79051.71,48.9,0.53269,0.0006,17.64259]
[1778905468818,14.98,79051.89,48.9,0.5328,0.0006,17.64224]
[1778905470495,14.98,79051.79,48.9,0.53274,0.0006,17.64244]
[1778905470832,14.98,79051.75,48.9,0.53271,0.0006,17.64252]
[1778905471222,14.98,79051.75,48.9,0.53271,0.0006,17.64252]
[1778905471839,14.98,79051.96,48.9,0.53285,0.0006,17.63676]
[1778905473740,14.98,79051.96,48.9,0.53285,0.0006,17.63676]
[1778905473853,14.98,79052.0,48.9,0.53287,0.0006,17.63669]
[1778905475701,14.98,79052.0,48.9,0.53287,0.0006,17.63669]
[1778905476054,14.98,79052.0,48.9,0.53287,0.0006,17.63669]
[1778905475993,14.98,79048.93,48.9,0.53103,0.0006,17.64254]
[1778905477071,14.98,79041.58,48.9,0.52662,0.0006,17.65503]
[1778905477603,14.98,79041.58,48.9,0.52662,0.0006,17.65503]
[1778905481909,14.98,79038.07,48.9,0.52452,0.0006,17.66023]
[1778905482357,14.98,79038.07,48.9,0.52452,0.0006,17.66023]
[1778905482962,14.98,79038.07,48.9,0.52452,0.0006,17.66023]
[1778905483042,14.98,79037.62,48.9,0.52425,0.0006,17.66086]
[1778905488958,14.98,79040.63,48.9,0.52605,0.0006,17.65649]
[1778905493999,14.98,79038.33,48.9,0.52468,0.0006,17.65986]
[1778905497020,14.98,79044.08,48.9,0.52812,0.0006,17.65103]
[1778905497221,14.98,79044.08,48.9,0.52812,0.0006,17.65103]
[1778905498027,14.98,79044.27,48.9,0.52823,0.0006,17.65072]
[1778905501688,14.99,79044.73,48.9,0.52851,0.0006,17.64996]
[1778905501860,14.99,79044.73,48.9,0.52851,0.0006,17.64996]
[1778905501905,14.99,79044.73,48.9,0.52851,0.0006,17.64996]
[1778905502056,14.99,79046.42,48.9,0.52952,0.0006,17.64707]
[1778905503063,14.99,79052.23,48.9,0.53299,0.0006,17.63628]
[1778905511901,14.99,79053.98,48.9,0.53404,0.0006,17.63277]
[1778905517161,14.99,79053.25,48.9,0.5336,0.0006,17.63425]
[1778905523203,14.99,79053.1,48.9,0.53351,0.0006,17.63455]
[1778905525575,14.99,79053.1,48.9,0.53351,0.0006,17.63455]
[1778905525640,14.99,79053.1,48.9,0.53351,0.0006,17.63454]
[1778905532266,14.99,79053.07,48.9,0.5335,0.0006,17.62925]
[1778905536607,14.99,79052.11,48.9,0.53293,0.0006,17.63117]
[1778905546364,14.99,79051.1,48.9,0.53232,0.0006,17.63316]
[1778905551400,14.99,79050.98,48.9,0.53224,0.0006,17.6334]
[1778905556439,14.99,79050.94,48.9,0.53221,0.0006,17.63349]
[1778905561994,14.99,79050.94,48.9,0.53221,0.0006,17.63349]
[1778905567518,15.0,79053.46,48.9,0.53372,0.0006,17.62853]
[1778905572579,15.0,79053.38,48.9,0.53367,0.0006,17.6287]
[1778905578621,15.0,79053.53,48.9,0.53376,0.0006,17.6284]
[1778905584663,15.0,79053.88,48.9,0.53397,0.0006,17.62769]
[1778905587960,15.0,79053.55,48.9,0.53377,0.0006,17.62836]
[1778905590612,15.0,79051.9,48.9,0.53278,0.0006,17.63165]
[1778905590659,15.0,79051.9,48.9,0.53278,0.0006,17.63165]
[1778905590706,15.0,79050.04,48.9,0.53167,0.0006,17.63523]
[1778905593248,15.0,79047.92,48.9,0.53041,0.0006,17.63377]
[1778905593903,15.0,79047.96,48.9,0.53043,0.0006,17.6337]
[1778905603320,15.0,79047.43,48.9,0.53012,0.0006,17.63464]
[1778905603797,15.0,79047.54,48.9,0.53019,0.0006,17.63443]
[1778905613867,15.0,79047.68,48.9,0.53026,0.0006,17.63421]
[1778905618902,15.0,79047.08,48.9,0.5299,0.0006,17.63528]
[1778905623937,15.0,79046.93,48.9,0.52981,0.0006,17.63556]
[1778905630986,15.0,79047.09,48.9,0.5299,0.0006,17.63528]
[1778905636281,15.01,79047.05,48.9,0.52988,0.0006,17.63536]
[1778905636383,15.01,79047.05,48.9,0.52988,0.0006,17.63536]
[1778905642063,15.0,79046.95,48.9,0.52982,0.0006,17.63553]
[1778905649368,15.0,79046.92,48.9,0.5298,0.0006,17.63558]
[1778905658482,15.0,79047.13,48.9,0.52994,0.0006,17.62982]
[1778905659182,15.0,79047.23,48.9,0.53001,0.0006,17.62963]
[1778905664756,15.0,79047.16,48.9,0.52997,0.0006,17.62975]
[1778905670259,14.99,79047.02,48.9,0.5299,0.0006,17.62995]
[1778905678428,14.98,79047.02,48.9,0.52991,0.0006,17.62992]
[1778905685304,14.98,79046.98,48.9,0.52989,0.0006,17.62996]
[1778905692413,14.97,79047.27,48.9,0.53008,0.0006,17.62938]
[1778905699462,14.96,79046.79,48.9,0.52981,0.0006,17.6302]
[1778905704497,14.96,79046.31,48.9,0.52953,0.0006,17.63102]
[1778905706866,14.96,79046.31,48.9,0.52953,0.0006,17.63102]
[1778905708546,14.95,79044.8,48.9,0.52862,0.0006,17.6336]
[1778905708635,14.95,79043.22,48.9,0.52768,0.0006,17.63621]
[1778905710989,14.95,79042.46,48.9,0.52722,0.0006,17.63743]
[1778905711017,14.95,79042.46,48.9,0.52722,0.0006,17.63743]
[1778905711245,14.95,79041.76,48.9,0.52681,0.0006,17.63318]
[1778905712190,14.95,79035.76,48.9,0.5232,0.0006,17.64186]
[1778905712702,14.95,79035.76,48.9,0.5232,0.0006,17.64186]
[1778905712783,14.95,79029.76,48.9,0.51959,0.0006,17.64909]
[1778905715313,14.95,79028.56,48.9,0.51887,0.0006,17.65037]
[1778905715407,14.95,79028.51,48.9,0.51884,0.0006,17.65042]
[1778905721184,14.95,79028.48,48.9,0.51882,0.0006,17.65045]
[1778905726652,14.95,79026.95,48.9,0.51791,0.0006,17.65198]
[1778905729356,14.95,79027.0,48.9,0.51794,0.0006,17.65193]
[1778905734708,14.95,79026.63,48.9,0.51772,0.0006,17.65228]
[1778905739743,14.95,79025.21,48.9,0.51686,0.0006,17.65361]
[1778905743166,14.95,79025.21,48.9,0.51686,0.0006,17.65361]
[1778905743267,14.95,79025.21,48.9,0.51686,0.0006,17.65361]
[1778905743573,14.95,79025.21,48.9,0.51686,0.0006,17.65361]
[1778905743771,14.95,79024.89,48.9,0.51667,0.0006,17.6539]
[1778905747942,14.95,79024.67,48.9,0.51654,0.0006,17.65409]
[1778905753544,14.95,79023.92,48.9,0.51608,0.0006,17.65474]
[1778905753907,14.95,79023.92,48.9,0.51608,0.0006,17.65474]
[1778905753948,14.95,79022.91,48.9,0.51547,0.0006,17.65558]
[1778905754887,14.95,79022.91,48.9,0.51547,0.0006,17.65558]
[1778905755124,14.95,79018.83,48.9,0.51302,0.0006,17.65856]
[1778905760918,14.95,79017.75,48.9,0.51237,0.0006,17.65923]
[1778905768974,14.94,79017.74,48.9,0.51236,0.0006,17.65924]
[1778905774009,14.94,79017.66,48.9,0.51232,0.0006,17.65393]
[1778905779045,14.94,79017.57,48.9,0.51227,0.0006,17.65398]
[1778905784080,14.94,79017.02,48.9,0.51193,0.0006,17.6543]
[1778905789115,14.94,79015.05,48.9,0.51075,0.0006,17.65536]
[1778905794776,14.94,79015.05,48.9,0.51075,0.0006,17.65536]
[1778905801199,14.94,79015.52,48.9,0.51103,0.0006,17.65512]
[1778905808945,14.94,79016.54,48.9,0.51165,0.0006,17.65457]
[1778905814290,14.93,79017.43,48.9,0.51219,0.0006,17.65406]
[1778905816304,14.93,79011.86,48.9,0.50883,0.0006,17.65673]
[1778905817597,14.93,79015.14,48.9,0.5108,0.0006,17.65531]
[1778905818318,14.93,79016.58,48.9,0.51167,0.0006,17.65455]
[1778905818634,14.93,79016.58,48.9,0.51167,0.0006,17.65455]
[1778905819325,14.93,79017.14,48.9,0.51201,0.0006,17.65423]
[1778905825367,14.93,79020.01,48.9,0.51374,0.0006,17.65239]
[1778905831412,14.93,79019.13,48.9,0.51322,0.0006,17.64763]
[1778905832503,14.93,79019.45,48.9,0.51341,0.0006,17.64742]
[1778905833425,14.93,79019.55,48.9,0.51347,0.0006,17.64735]
[1778905840474,14.92,79019.64,48.9,0.51353,0.0006,17.64728]
[1778905844256,14.92,79019.63,48.9,0.51353,0.0006,17.64729]
[1778905844317,14.92,79019.61,48.9,0.51352,0.0006,17.6473]
[1778905849285,14.91,79019.01,48.9,0.51315,0.0006,17.6477]
[1778905849537,14.91,79014.45,48.9,0.5104,0.0006,17.65028]
[1778905851713,14.91,79013.38,48.9,0.50975,0.0006,17.65077]
[1778905853565,14.91,79017.13,48.9,0.51202,0.0006,17.64887]
[1778905861252,14.91,79017.07,48.9,0.51198,0.0006,17.6489]
[1778905865695,14.91,79017.04,48.9,0.51197,0.0006,17.64892]
[1778905865772,14.91,79017.04,48.9,0.51197,0.0006,17.64892]
[1778905871692,14.91,79017.0,48.9,0.51194,0.0006,17.64894]
[1778905872875,14.91,79017.0,48.9,0.51194,0.0006,17.64894]
[1778905873652,14.9,79017.0,48.9,0.51195,0.0006,17.64894]
[1778905874398,14.9,79012.96,48.9,0.5095,0.0006,17.65094]
[1778905874622,14.9,79012.96,48.9,0.5095,0.0006,17.65094]
[1778905875329,14.9,79012.96,48.9,0.5095,0.0006,17.65094]
[1778905875925,14.9,79013.66,48.9,0.50993,0.0006,17.65064]
[1778905876026,14.9,79013.47,48.9,0.50981,0.0006,17.65072]
[1778905877630,14.9,79013.4,48.9,0.50977,0.0006,17.65075]
[1778905877734,14.9,79013.05,48.9,0.50956,0.0006,17.6509]
[1778905882769,14.9,79010.96,48.9,0.50829,0.0006,17.65169]
[1778905885197,14.9,79010.79,48.9,0.50819,0.0006,17.65174]
[1778905885279,14.9,79010.75,48.9,0.50817,0.0006,17.65175]
[1778905891251,14.9,79008.92,48.9,0.50706,0.0006,17.65228]
[1778905895383,14.9,79008.9,48.9,0.50705,0.00061,17.64693]
[1778905895860,14.9,79004.5,48.9,0.50439,0.00061,17.64764]
[1778905896867,14.9,79000.47,48.9,0.50195,0.00061,17.64759]
[1778905898254,14.9,79000.47,48.9,0.50195,0.00061,17.64759]
[1778905898355,14.9,79000.24,48.9,0.50181,0.00061,17.64757]
[1778905900414,14.9,79000.22,48.9,0.5018,0.00061,17.64757]
[1778905900515,14.9,79000.18,48.9,0.50177,0.00061,17.64756]
[1778905901020,14.9,79000.18,48.9,0.50177,0.00061,17.64756]
[1778905901187,14.9,79000.18,48.9,0.50177,0.00061,17.64756]
[1778905901288,14.9,79000.15,48.9,0.50175,0.00061,17.64756]
[1778905902311,14.9,79000.15,48.9,0.50175,0.00061,17.64756]
[1778905902409,14.9,78997.92,48.9,0.50041,0.00061,17.64723]
[1778905905529,14.9,78997.95,48.9,0.50042,0.00061,17.64723]
[1778905907635,14.9,79003.19,48.9,0.50359,0.00061,17.64769]
[1778905910067,14.9,79004.08,48.9,0.50413,0.00061,17.64766]
[1778905912702,14.9,79003.81,48.9,0.50397,0.00061,17.64768]
[1778905915183,14.9,78998.38,48.9,0.50068,0.00061,17.64731]
[1778905920185,14.9,78997.6,48.9,0.50021,0.00061,17.64716]
[1778905920273,14.9,78997.6,48.9,0.50021,0.00061,17.64716]
[1778905920374,14.9,78997.57,48.9,0.50019,0.00061,17.64715]
[1778905922378,14.9,78993.81,48.9,0.49792,0.00061,17.64608]
[1778905923707,14.91,78993.88,48.9,0.49796,0.00061,17.6461]
[1778905924110,14.91,78993.88,48.9,0.49796,0.00061,17.6461]
[1778905924161,14.91,78992.77,48.9,0.49729,0.00061,17.64568]
[1778905930100,14.9,78992.12,48.9,0.4969,0.00061,17.6454]
[1778905933474,14.9,78992.16,48.9,0.49692,0.00061,17.64542]
[1778905933700,14.9,78992.09,48.9,0.49688,0.00061,17.64539]
[1778905936008,14.9,78987.7,48.9,0.49422,0.00061,17.6431]
[1778905938966,14.9,78988.02,48.9,0.49441,0.00061,17.64329]
[1778905939165,14.9,78982.45,48.9,0.49104,0.00061,17.63933]
[1778905939954,14.9,78982.45,48.9,0.49104,0.00061,17.63933]
[1778905940120,14.9,78982.45,48.9,0.49104,0.00061,17.63933]
[1778905940171,14.9,78978.79,48.9,0.48883,0.00061,17.63604]
[1778905941975,14.9,78977.42,48.9,0.488,0.00061,17.63467]
[1778905942268,14.9,78977.42,48.9,0.488,0.00061,17.63467]
[1778905942389,14.9,78979.6,48.9,0.48932,0.00061,17.63682]
[1778905943354,14.9,78979.6,48.9,0.48932,0.00061,17.63682]
[1778905945486,14.9,78975.64,48.9,0.48692,0.00061,17.63277]
[1778905954057,14.9,78978.54,48.9,0.48867,0.00061,17.63579]
[1778905959305,14.89,78977.02,48.9,0.48775,0.00061,17.62889]
[1778905961319,14.89,78973.27,48.9,0.48547,0.00061,17.62468]
[1778905962182,14.89,78973.27,48.9,0.48547,0.00061,17.62468]
[1778905962513,14.89,78973.27,48.9,0.48547,0.00061,17.62468]
[1778905962326,14.89,78971.61,48.9,0.48447,0.00061,17.62264]
[1778905963333,14.89,78973.26,48.9,0.48547,0.00061,17.62467]
[1778905965608,14.89,78973.15,48.9,0.4854,0.00061,17.62454]
[1778905965791,14.89,78973.15,48.9,0.4854,0.00061,17.62454]
[1778905966354,14.89,78973.04,48.9,0.48533,0.00061,17.62441]
[1778905968208,14.89,78973.04,48.9,0.48533,0.00061,17.62441]
[1778905968368,14.89,78973.11,48.9,0.48538,0.00061,17.62449]
[1778905970765,14.89,78973.11,48.9,0.48538,0.00061,17.62449]
[1778905971389,14.89,78973.15,48.9,0.4854,0.00061,17.62454]
[1778905976369,14.89,78973.3,48.9,0.48549,0.00061,17.62471]
[1778905976371,14.89,78973.3,48.9,0.48549,0.00061,17.62471]
[1778905979247,14.89,78973.37,48.9,0.48553,0.00061,17.6248]
[1778905979445,14.89,78973.31,48.9,0.4855,0.00061,17.62473]
[1778905981593,14.89,78973.03,48.9,0.48533,0.00061,17.62439]
[1778905981460,14.89,78966.77,48.9,0.48153,0.00061,17.61603]
[1778905986317,14.89,78964.09,48.9,0.47991,0.00061,17.61196]
[1778905986495,14.89,78964.31,48.9,0.48005,0.00061,17.61231]
[1778905988513,14.89,78964.91,48.9,0.48041,0.00061,17.61324]
[1778905988516,14.89,78964.91,48.9,0.48041,0.00061,17.61324]
[1778905988535,14.89,78964.91,48.9,0.48041,0.00061,17.61324]
[1778905988565,14.89,78964.91,48.9,0.48041,0.00061,17.61324]
[1778905988532,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905988707,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905988735,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905988826,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905988909,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905989139,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905989533,14.89,78961.92,48.9,0.4786,0.00061,17.60847]
[1778905989607,14.89,78944.61,48.9,0.46813,0.0006,17.5737]
[1778905990316,14.89,78944.61,48.9,0.46813,0.0006,17.5737]
[1778905990544,14.89,78928.21,48.9,0.45823,0.0006,17.52961]
[1778905990917,14.89,78928.21,48.9,0.45823,0.0006,17.52961]
[1778905990929,14.89,78928.21,48.9,0.45823,0.0006,17.52961]
[1778905991551,14.89,78921.05,48.9,0.45391,0.0006,17.50698]
[1778905992315,14.89,78921.05,48.9,0.45391,0.0006,17.50698]
[1778905992558,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992687,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992908,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992920,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992952,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992966,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992972,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905992995,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905993011,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905993273,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905993309,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905993485,14.89,78916.82,48.9,0.45137,0.0006,17.49266]
[1778905993565,14.89,78901.55,48.9,0.44219,0.0006,17.43505]
[1778905993621,14.89,78901.55,48.9,0.44219,0.0006,17.43505]
[1778905994572,14.89,78886.17,48.9,0.43298,0.0006,17.36772]
[1778905994758,14.89,78886.17,48.9,0.43298,0.0006,17.36772]
[1778905994890,14.89,78886.17,48.9,0.43298,0.0006,17.36772]
[1778905994915,14.89,78886.17,48.9,0.43298,0.0006,17.36772]
[1778905995327,14.89,78886.17,48.9,0.43298,0.0006,17.36772]
[1778905995579,14.89,78881.44,48.9,0.43016,0.0006,17.34526]
[1778905996057,14.89,78881.44,48.9,0.43016,0.0006,17.34526]
[1778905996193,14.89,78881.44,48.9,0.43016,0.0006,17.34526]
[1778905996956,14.9,78882.75,48.9,0.43097,0.0006,17.35179]
[1778905997016,14.9,78882.75,48.9,0.43097,0.0006,17.35179]
[1778905997024,14.9,78882.75,48.9,0.43097,0.0006,17.35179]
[1778905997039,14.9,78882.75,48.9,0.43097,0.0006,17.35179]
[1778905997205,14.9,78882.75,48.9,0.43097,0.0006,17.35179]
[1778905997300,14.9,78882.75,48.9,0.43097,0.0006,17.35179]
[1778905997594,14.91,78863.4,48.9,0.41949,0.00059,17.25195]
[1778905998041,14.91,78863.4,48.9,0.41949,0.00059,17.25195]
[1778905998524,14.91,78863.4,48.9,0.41949,0.00059,17.25195]
[1778905998601,14.9,78845.0,48.9,0.40854,0.00059,17.14296]
[1778905998810,14.9,78845.0,48.9,0.40854,0.00059,17.14296]
[1778905998874,14.9,78845.0,48.9,0.40854,0.00059,17.14296]
[1778905999029,14.9,78845.0,48.9,0.40854,0.00059,17.14296]
[1778905999098,14.9,78845.0,48.9,0.40854,0.00059,17.14296]
[1778905999609,14.89,78841.92,48.9,0.40669,0.00059,17.12324]
[1778905999648,14.89,78841.92,48.9,0.40669,0.00059,17.12324]
[1778906000510,14.89,78841.92,48.9,0.40669,0.00059,17.12324]
[1778906000590,14.89,78841.92,48.9,0.40669,0.00059,17.12324]
[1778906000616,14.9,78855.93,48.9,0.41499,0.00059,17.20881]
[1778906001623,14.91,78860.22,48.9,0.41761,0.00059,17.23423]
[1778906001632,14.91,78860.22,48.9,0.41761,0.00059,17.23423]
[1778906002254,14.91,78860.22,48.9,0.41761,0.00059,17.23423]
[1778906002304,14.93,78860.22,48.9,0.4177,0.00059,17.23507]
[1778906002851,14.93,78860.22,48.9,0.4177,0.00059,17.23507]
[1778906003349,14.93,78860.22,48.9,0.4177,0.00059,17.23507]
[1778906003410,14.94,78859.82,48.9,0.41752,0.00059,17.2333]
[1778906005859,14.96,78855.85,48.9,0.41534,0.00059,17.21208]
[1778906005865,14.96,78855.85,48.9,0.41534,0.00059,17.21208]
[1778906006248,14.98,78855.04,48.9,0.41495,0.00059,17.20824]
[1778906007061,14.98,78855.04,48.9,0.41495,0.00059,17.20824]
[1778906009272,15.0,78853.54,48.9,0.41419,0.00059,17.2007]
[1778906009278,15.0,78853.54,48.9,0.41419,0.00059,17.2007]
[1778906009285,15.0,78853.54,48.9,0.41419,0.00059,17.2007]
[1778906009344,15.01,78856.38,48.9,0.41593,0.00059,17.21779]
[1778906009678,15.01,78856.38,48.9,0.41593,0.00059,17.21779]
[1778906009728,15.01,78856.38,48.9,0.41593,0.00059,17.21779]
[1778906009753,15.01,78856.38,48.9,0.41593,0.00059,17.21779]
[1778906010149,15.02,78856.94,48.9,0.41627,0.00059,17.22111]
[1778906011021,15.02,78856.94,48.9,0.41627,0.00059,17.22111]
[1778906011083,15.02,78856.94,48.9,0.41627,0.00059,17.22111]
[1778906011101,15.03,78861.61,48.9,0.4191,0.00059,17.24287]
[1778906012653,15.04,78862.45,48.9,0.41961,0.00059,17.24758]
[1778906013317,15.04,78858.85,48.9,0.4175,0.00059,17.22767]
[1778906015722,15.09,78864.45,48.9,0.42106,0.00059,17.26092]
[1778906018095,15.1,78866.43,48.9,0.4223,0.00059,17.27214]
[1778906018128,15.1,78866.43,48.9,0.4223,0.00059,17.27214]
[1778906018264,15.1,78866.43,48.9,0.4223,0.00059,17.27214]
[1778906018325,15.1,78866.43,48.9,0.4223,0.00059,17.27214]
[1778906018593,15.11,78869.68,48.9,0.42427,0.00059,17.28972]
[1778906020050,15.12,78872.35,48.9,0.42585,0.00059,17.30346]
[1778906020091,15.12,78872.35,48.9,0.42585,0.00059,17.30346]
[1778906020491,15.12,78872.35,48.9,0.42585,0.00059,17.30346]
[1778906020591,15.12,78877.46,48.9,0.42886,0.00059,17.32892]
[1778906020885,15.12,78877.46,48.9,0.42886,0.00059,17.32892]
[1778906021142,15.12,78877.46,48.9,0.42886,0.00059,17.32892]
[1778906021155,15.12,78877.46,48.9,0.42886,0.00059,17.32892]
[1778906021167,15.12,78877.46,48.9,0.42886,0.00059,17.32892]
[1778906021243,15.13,78880.45,48.9,0.43068,0.00059,17.34376]
[1778906022486,15.13,78880.45,48.9,0.43068,0.00059,17.34376]
[1778906022514,15.15,78888.57,48.9,0.43554,0.00059,17.38173]
[1778906022881,15.15,78888.57,48.9,0.43554,0.00059,17.38173]
[1778906022901,15.15,78888.57,48.9,0.43554,0.00059,17.38173]
[1778906023168,15.15,78888.57,48.9,0.43554,0.00059,17.38173]
[1778906023559,15.15,78888.57,48.9,0.43554,0.00059,17.38173]
[1778906024243,15.15,78891.12,48.9,0.43705,0.00059,17.39297]
[1778906024626,15.15,78901.24,48.9,0.44302,0.00059,17.43499]
[1778906026087,15.15,78903.73,48.9,0.4445,0.00059,17.44474]
[1778906027026,15.15,78904.59,48.9,0.44501,0.00059,17.44806]
[1778906027603,15.15,78904.59,48.9,0.44501,0.00059,17.44806]
[1778906027648,15.15,78900.3,48.9,0.44248,0.00059,17.43132]
[1778906028291,15.15,78900.3,48.9,0.44248,0.00059,17.43132]
[1778906029277,15.15,78901.59,48.9,0.44324,0.00059,17.43643]
[1778906029300,15.15,78901.59,48.9,0.44324,0.00059,17.43643]
[1778906029419,15.15,78901.59,48.9,0.44324,0.00059,17.43643]
[1778906029493,15.15,78905.83,48.9,0.44575,0.00059,17.45282]
[1778906031270,15.15,78908.83,48.9,0.44752,0.00059,17.46401]
[1778906033397,15.16,78912.75,48.9,0.44985,0.00059,17.47812]
[1778906033575,15.16,78912.75,48.9,0.44985,0.00059,17.47812]
[1778906033410,15.16,78913.36,48.9,0.45021,0.00059,17.48027]
[1778906034213,15.16,78913.36,48.9,0.45021,0.00059,17.48027]
[1778906036330,15.16,78909.36,48.9,0.44785,0.00059,17.46604]
[1778906039935,15.16,78910.41,48.9,0.44848,0.00059,17.46989]
[1778906040036,15.16,78909.92,48.9,0.4482,0.00059,17.46814]
[1778906040906,15.16,78909.92,48.9,0.4482,0.00059,17.46814]
[1778906041567,15.16,78909.92,48.9,0.4482,0.00059,17.46814]
[1778906041005,15.16,78908.27,48.9,0.44722,0.00059,17.46213]
[1778906041904,15.16,78900.85,48.9,0.44285,0.00059,17.43378]
[1778906043315,15.16,78900.85,48.9,0.44285,0.00059,17.43378]
[1778906043322,15.16,78900.12,48.9,0.44242,0.00059,17.4309]
[1778906048461,15.17,78899.91,48.9,0.4423,0.00059,17.4301]
[1778906048519,15.17,78899.91,48.9,0.4423,0.00059,17.4301]
[1778906049057,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049373,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049397,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049410,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049436,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049554,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049633,15.17,78900.05,48.9,0.44239,0.00059,17.43067]
[1778906049633,15.17,78898.33,48.9,0.44137,0.00059,17.42375]
[1778906050012,15.17,78898.33,48.9,0.44137,0.00059,17.42375]
[1778906050025,15.17,78898.33,48.9,0.44137,0.00059,17.42375]
[1778906050098,15.17,78898.33,48.9,0.44137,0.00059,17.42375]
[1778906050373,15.17,78898.33,48.9,0.44137,0.00059,17.42375]
[1778906050474,15.17,78884.89,48.9,0.43346,0.00059,17.36578]
[1778906051388,15.17,78884.89,48.9,0.43346,0.00059,17.36578]
[1778906051433,15.17,78882.39,48.9,0.432,0.00059,17.35426]
[1778906051754,15.17,78882.39,48.9,0.432,0.00059,17.35426]
[1778906052384,15.17,78882.39,48.9,0.432,0.00059,17.35426]
[1778906052589,15.17,78887.45,48.9,0.43497,0.00059,17.37736]
[1778906052875,15.17,78887.45,48.9,0.43497,0.00059,17.37736]
[1778906052985,15.17,78887.45,48.9,0.43497,0.00059,17.37736]
[1778906053042,15.17,78887.45,48.9,0.43497,0.00059,17.37736]
[1778906053206,15.17,78887.45,48.9,0.43497,0.00059,17.37736]
[1778906053552,15.17,78887.45,48.9,0.43497,0.00059,17.37736]
[1778906053580,15.17,78893.3,48.9,0.43841,0.00059,17.40287]
[1778906053761,15.17,78893.3,48.9,0.43841,0.00059,17.40287]
[1778906053828,15.17,78893.3,48.9,0.43841,0.00059,17.40287]
[1778906053969,15.17,78893.3,48.9,0.43841,0.00059,17.40287]
[1778906054150,15.17,78893.3,48.9,0.43841,0.00059,17.40287]
[1778906054510,15.17,78907.35,48.9,0.4467,0.00059,17.45883]
[1778906054848,15.17,78907.35,48.9,0.4467,0.00059,17.45883]
[1778906055323,15.17,78907.35,48.9,0.4467,0.00059,17.45883]
[1778906055390,15.17,78921.06,48.9,0.4548,0.00059,17.50617]
[1778906056193,15.17,78921.06,48.9,0.4548,0.00059,17.50617]
[1778906056294,15.17,78923.65,48.9,0.45634,0.00059,17.5143]
[1778906058215,15.17,78925.45,48.9,0.4574,0.00059,17.5198]
[1778906058421,15.17,78925.44,48.9,0.4574,0.00059,17.51977]
[1778906059155,15.17,78925.44,48.9,0.4574,0.00059,17.51977]
[1778906060619,15.17,78920.62,48.9,0.45454,0.00059,17.50477]
[1778906065773,15.17,78916.9,48.9,0.45235,0.00059,17.49261]
[1778906066236,15.17,78916.9,48.9,0.45235,0.00059,17.49261]
[1778906066249,15.17,78916.9,48.9,0.45235,0.00059,17.49261]
[1778906066284,15.17,78916.9,48.9,0.45235,0.00059,17.49261]
[1778906066689,15.17,78916.31,48.9,0.452,0.00059,17.49063]
[1778906067185,15.17,78916.31,48.9,0.452,0.00059,17.49063]
[1778906067286,15.17,78911.45,48.9,0.44913,0.00059,17.4738]
[1778906070722,15.17,78909.8,48.9,0.44816,0.00059,17.46789]
[1778906073241,15.17,78912.6,48.9,0.4498,0.00059,17.47248]
[1778906074192,15.17,78907.14,48.9,0.44657,0.00059,17.45274]
[1778906075167,15.17,78907.14,48.9,0.44657,0.00059,17.45274]
[1778906075246,15.17,78907.14,48.9,0.44657,0.00059,17.45274]
[1778906077093,15.17,78903.08,48.9,0.44418,0.00059,17.43734]
[1778906079756,15.17,78900.37,48.9,0.44259,0.00059,17.42675]
[1778906080145,15.17,78900.37,48.9,0.44259,0.00059,17.42675]
[1778906081549,15.18,78900.11,48.9,0.44244,0.00059,17.42573]
[1778906081555,15.18,78900.11,48.9,0.44244,0.00059,17.42573]
[1778906081595,15.18,78900.11,48.9,0.44244,0.00059,17.42573]
[1778906081681,15.18,78900.11,48.9,0.44244,0.00059,17.42573]
[1778906081610,15.18,78899.79,48.9,0.44226,0.00059,17.42447]
[1778906082188,15.18,78887.98,48.9,0.43531,0.00059,17.37463]
[1778906082808,15.18,78887.98,48.9,0.43531,0.00059,17.37463]
[1778906083241,15.18,78887.98,48.9,0.43531,0.00059,17.37463]
[1778906083339,15.18,78881.17,48.9,0.43131,0.00059,17.3435]
[1778906083712,15.18,78881.17,48.9,0.43131,0.00059,17.3435]
[1778906085172,15.18,78881.52,48.9,0.43152,0.00059,17.34515]
[1778906085957,15.18,78879.71,48.9,0.43045,0.00059,17.3366]
[1778906086084,15.18,78879.71,48.9,0.43045,0.00059,17.3366]
[1778906086254,15.18,78879.71,48.9,0.43045,0.00059,17.3366]
[1778906086266,15.18,78879.71,48.9,0.43045,0.00059,17.3366]
[1778906086419,15.18,78879.71,48.9,0.43045,0.00059,17.3366]
[1778906086707,15.18,78879.71,48.9,0.43045,0.00059,17.3366]
[1778906086843,15.18,78877.2,48.9,0.42898,0.00059,17.32456]
[1778906086867,15.18,78877.2,48.9,0.42898,0.00059,17.32456]
[1778906086924,15.18,78877.2,48.9,0.42898,0.00059,17.32456]
[1778906086957,15.18,78877.2,48.9,0.42898,0.00059,17.32456]
[1778906087247,15.18,78877.2,48.9,0.42898,0.00059,17.32456]
[1778906087665,15.18,78864.82,48.9,0.42174,0.00058,17.26168]
[1778906088430,15.18,78864.82,48.9,0.42174,0.00058,17.26168]
[1778906088447,15.18,78866.11,48.9,0.4225,0.00058,17.26853]
[1778906089620,15.18,78866.11,48.9,0.4225,0.00058,17.26853]
[1778906090320,15.18,78867.99,48.9,0.4236,0.00058,17.27837]
[1778906090670,15.18,78867.99,48.9,0.4236,0.00058,17.27837]
[1778906090676,15.18,78868.78,48.9,0.42406,0.00058,17.28246]
[1778906091256,15.18,78868.78,48.9,0.42406,0.00058,17.28246]
[1778906091478,15.18,78868.78,48.9,0.42406,0.00058,17.28246]
[1778906096647,15.18,78871.83,48.9,0.42586,0.00059,17.29814]
[1778906096292,15.18,78875.93,48.9,0.42826,0.00059,17.31853]
[1778906097406,15.18,78875.93,48.9,0.42826,0.00059,17.31853]
[1778906097507,15.18,78876.34,48.9,0.4285,0.00059,17.32055]
[1778906097870,15.18,78876.34,48.9,0.4285,0.00059,17.32055]
[1778906098306,15.18,78881.76,48.9,0.43168,0.00059,17.34646]
[1778906099528,15.18,78888.46,48.9,0.43562,0.00059,17.37696]
[1778906101145,15.18,78887.94,48.9,0.43531,0.00059,17.37466]
[1778906102427,15.18,78887.91,48.9,0.4353,0.00059,17.37453]
[1778906102473,15.18,78887.91,48.9,0.4353,0.00059,17.37453]
[1778906102528,15.18,78887.81,48.9,0.43524,0.00059,17.37409]
[1778906103643,15.18,78887.81,48.9,0.43524,0.00059,17.37409]
[1778906104348,15.18,78887.88,48.9,0.43528,0.00059,17.37443]
[1778906105328,15.18,78887.88,48.9,0.43528,0.00059,17.37443]
[1778906105355,15.18,78888.18,48.9,0.43546,0.00059,17.37576]
[1778906107772,15.19,78888.61,48.9,0.43572,0.00059,17.3777]
[1778906107800,15.19,78888.61,48.9,0.43572,0.00059,17.3777]
[1778906108149,15.19,78888.61,48.9,0.43572,0.00059,17.3777]
[1778906108162,15.19,78888.61,48.9,0.43572,0.00059,17.3777]
[1778906108376,15.19,78897.56,48.9,0.44098,0.00059,17.41573]
[1778906110049,15.19,78900.64,48.9,0.4428,0.00059,17.42812]
[1778906110085,15.19,78900.64,48.9,0.4428,0.00059,17.42812]
[1778906110168,15.19,78900.64,48.9,0.4428,0.00059,17.42812]
[1778906110430,15.19,78900.64,48.9,0.4428,0.00059,17.42812]
[1778906110477,15.19,78908.56,48.9,0.44747,0.00059,17.45831]
[1778906111328,15.19,78908.56,48.9,0.44747,0.00059,17.45831]
[1778906112894,15.19,78914.75,48.9,0.45112,0.00059,17.48026]
[1778906113412,15.19,78918.8,48.9,0.45352,0.00059,17.49382]
[1778906114316,15.19,78918.8,48.9,0.45352,0.00059,17.49382]
[1778906114418,15.19,78922.23,48.9,0.45555,0.00059,17.50481]
[1778906115381,15.19,78922.23,48.9,0.45555,0.00059,17.50481]
[1778906117071,15.19,78922.86,48.9,0.45592,0.00059,17.50676]
[1778906117329,15.19,78922.86,48.9,0.45592,0.00059,17.50676]
[1778906117606,15.19,78922.86,48.9,0.45592,0.00059,17.50676]
[1778906117658,15.19,78922.88,48.9,0.45593,0.00059,17.50682]
[1778906118446,15.19,78918.68,48.9,0.45344,0.00059,17.49341]
[1778906123481,15.19,78918.4,48.9,0.45328,0.00059,17.49251]
[1778906125495,15.19,78922.47,48.9,0.45569,0.00059,17.50556]
[1778906130532,15.19,78921.01,48.9,0.45482,0.00059,17.50094]
[1778906133378,15.19,78921.42,48.9,0.45505,0.00059,17.49685]
[1778906138753,15.19,78922.07,48.9,0.45543,0.00059,17.49889]
[1778906142457,15.19,78922.78,48.9,0.45585,0.00059,17.50111]
[1778906142459,15.19,78922.78,48.9,0.45585,0.00059,17.50111]
[1778906142617,15.19,78920.19,48.9,0.45432,0.00059,17.4929]
[1778906143624,15.19,78915.22,48.9,0.45138,0.00059,17.47643]
[1778906146392,15.19,78912.03,48.9,0.44949,0.00059,17.46536]
[1778906146401,15.19,78912.03,48.9,0.44949,0.00059,17.46536]
[1778906146401,15.19,78912.03,48.9,0.44949,0.00059,17.46536]
[1778906146414,15.19,78912.03,48.9,0.44949,0.00059,17.46536]
[1778906146597,15.19,78912.03,48.9,0.44949,0.00059,17.46536]
[1778906146645,15.19,78909.47,48.9,0.44798,0.00059,17.4562]
[1778906150622,15.19,78906.45,48.9,0.4462,0.00059,17.44506]
[1778906150673,15.19,78906.44,48.9,0.44619,0.00059,17.44502]
[1778906151777,15.19,78913.07,48.9,0.45011,0.00059,17.469]
[1778906157722,15.19,78915.83,48.9,0.45174,0.00059,17.47848]
[1778906161576,15.19,78918.24,48.9,0.45316,0.00059,17.48653]
[1778906161750,15.19,78918.17,48.9,0.45312,0.00059,17.4863]
[1778906162200,15.19,78918.17,48.9,0.45312,0.00059,17.4863]
[1778906167268,15.19,78922.41,48.9,0.45563,0.00059,17.49994]
[1778906172828,15.19,78923.4,48.9,0.45621,0.00059,17.50301]
[1778906177863,15.18,78924.65,48.9,0.45695,0.00059,17.50684]
[1778906182898,15.18,78925.58,48.9,0.4575,0.00059,17.50963]
[1778906184800,15.18,78925.58,48.9,0.4575,0.00059,17.50963]
[1778906190388,15.18,78929.75,48.9,0.45996,0.00059,17.52183]
[1778906190398,15.18,78929.75,48.9,0.45996,0.00059,17.52183]
[1778906190428,15.18,78929.75,48.9,0.45996,0.00059,17.52183]
[1778906190489,15.18,78929.75,48.9,0.45996,0.00059,17.52183]
[1778906190590,15.18,78929.69,48.9,0.45992,0.00059,17.52165]
[1778906191412,15.18,78929.69,48.9,0.45992,0.00059,17.52165]
[1778906196196,15.18,78930.4,48.9,0.46034,0.00059,17.5183]
[1778906196223,15.18,78930.4,48.9,0.46034,0.00059,17.5183]
[1778906196236,15.18,78930.4,48.9,0.46034,0.00059,17.5183]
[1778906196996,15.18,78935.93,48.9,0.46362,0.00059,17.53334]
[1778906201832,15.18,78939.36,48.9,0.46565,0.00059,17.54207]
[1778906204908,15.18,78940.69,48.9,0.46644,0.00059,17.54533]
[1778906207786,15.18,78942.18,48.9,0.46732,0.00059,17.5489]
[1778906211064,15.18,78941.16,48.9,0.46671,0.00059,17.54646]
[1778906216130,15.18,78943.72,48.9,0.46823,0.00059,17.55249]
[1778906217360,15.18,78943.72,48.9,0.46823,0.00059,17.55249]
[1778906217381,15.18,78943.72,48.9,0.46823,0.00059,17.55249]
[1778906221901,15.19,78944.57,48.9,0.46875,0.00059,17.55448]
[1778906227207,15.19,78944.78,48.9,0.46887,0.00059,17.55496]
[1778906232520,15.18,78944.99,48.9,0.46899,0.00059,17.55542]
[1778906232521,15.18,78944.99,48.9,0.46899,0.00059,17.55542]
[1778906232653,15.18,78944.99,48.9,0.46899,0.00059,17.55542]
[1778906232723,15.18,78945.26,48.9,0.46915,0.00059,17.55603]
[1778906234333,15.18,78950.76,48.9,0.47242,0.00059,17.56782]
[1778906240298,15.19,78951.13,48.9,0.47264,0.00059,17.56857]
[1778906245333,15.19,78948.1,48.9,0.47084,0.00059,17.56227]
[1778906250369,15.19,78948.01,48.9,0.47079,0.00059,17.56209]
[1778906252702,15.19,78948.25,48.9,0.47092,0.00059,17.55723]
[1778906252744,15.19,78948.25,48.9,0.47092,0.00059,17.55723]
[1778906252803,15.19,78948.25,48.9,0.47092,0.00059,17.55723]
[1778906259307,15.19,78950.04,48.9,0.47199,0.00059,17.561]
[1778906260806,15.19,78950.19,48.9,0.47208,0.00059,17.56131]
[1778906261050,15.19,78950.12,48.9,0.47204,0.00059,17.56117]
[1778906261052,15.19,78950.12,48.9,0.47204,0.00059,17.56117]
[1778906261229,15.19,78950.12,48.9,0.47204,0.00059,17.56117]
[1778906262700,15.19,78946.45,48.9,0.46986,0.00059,17.55335]
[1778906262788,15.19,78943.85,48.9,0.46832,0.00059,17.5475]
[1778906263688,15.19,78943.85,48.9,0.46832,0.00059,17.5475]
[1778906263790,15.19,78942.61,48.9,0.46759,0.00059,17.54462]
[1778906266256,15.19,78940.44,48.9,0.4663,0.00059,17.53942]
[1778906271517,15.19,78940.31,48.9,0.46622,0.00059,17.53911]
[1778906273050,15.19,78940.25,48.9,0.46619,0.00059,17.53896]
[1778906273480,15.19,78940.25,48.9,0.46619,0.00059,17.53896]
[1778906274538,15.19,78945.6,48.9,0.46936,0.00059,17.55148]
[1778906276309,15.19,78948.26,48.9,0.47094,0.00059,17.55728]
[1778906276552,15.19,78947.67,48.9,0.47059,0.00059,17.55602]
[1778906282594,15.2,78947.65,48.9,0.47058,0.00059,17.556]
[1778906285156,15.2,78947.31,48.9,0.47039,0.00059,17.55527]
[1778906285201,15.2,78947.31,48.9,0.47039,0.00059,17.55527]
[1778906291657,15.2,78947.28,48.9,0.47037,0.00059,17.55521]
[1778906295757,15.2,78947.18,48.9,0.47031,0.00059,17.55499]
[1778906299713,15.2,78940.75,48.9,0.4665,0.00059,17.54022]
[1778906304748,15.2,78939.72,48.9,0.46589,0.00059,17.53771]
[1778906306702,15.2,78939.72,48.9,0.46589,0.00059,17.53771]
[1778906307831,15.2,78939.17,48.9,0.46556,0.00059,17.53635]
[1778906308368,15.2,78936.43,48.9,0.46394,0.00059,17.5294]
[1778906308776,15.2,78932.3,48.9,0.46149,0.00059,17.51838]
[1778906309957,15.2,78930.78,48.9,0.46059,0.00059,17.51416]
[1778906310790,15.2,78929.58,48.9,0.45988,0.00059,17.51077]
[1778906312302,15.2,78929.51,48.9,0.45983,0.00059,17.50518]
[1778906312889,15.2,78929.51,48.9,0.45983,0.00059,17.50518]
[1778906312930,15.2,78928.55,48.9,0.45926,0.00059,17.50243]
[1778906319163,15.2,78924.89,48.9,0.45709,0.00059,17.49157]
[1778906324888,15.2,78922.08,48.9,0.45543,0.00059,17.48292]
[1778906329759,15.2,78923.01,48.9,0.45599,0.00059,17.48584]
[1778906331857,15.2,78927.98,48.9,0.45893,0.00059,17.50081]
[1778906340558,15.2,78926.8,48.9,0.45823,0.00059,17.49735]
[1778906341204,15.2,78924.93,48.9,0.45713,0.00059,17.49175]
[1778906348049,15.2,78924.44,48.9,0.45684,0.00059,17.49029]
[1778906352022,15.21,78923.19,48.9,0.45611,0.00059,17.48647]
[1778906354854,15.21,78922.41,48.9,0.45565,0.00059,17.48405]
[1778906361002,15.21,78922.9,48.9,0.45595,0.00059,17.48561]
[1778906366058,15.21,78921.94,48.9,0.45538,0.00059,17.48263]
[1778906371266,15.21,78921.88,48.9,0.45535,0.00059,17.48245]
[1778906377558,15.21,78922.06,48.9,0.45544,0.00059,17.47762]
[1778906377635,15.21,78922.02,48.9,0.45542,0.00059,17.47749]
[1778906381692,15.21,78922.02,48.9,0.45541,0.00059,17.47747]
[1778906381951,15.21,78922.02,48.9,0.45541,0.00059,17.47747]
[1778906382516,15.21,78922.02,48.9,0.45541,0.00059,17.47747]
[1778906382557,15.21,78922.14,48.9,0.45548,0.00059,17.47783]
[1778906383363,15.21,78922.14,48.9,0.45548,0.00059,17.47783]
[1778906383947,15.21,78922.14,48.9,0.45548,0.00059,17.47783]
[1778906388047,15.21,78923.19,48.9,0.4561,0.00059,17.48111]
[1778906396386,15.21,78923.09,48.9,0.45604,0.00059,17.48079]
[1778906401421,15.21,78922.72,48.9,0.45582,0.00059,17.47962]
[1778906406456,15.21,78922.63,48.9,0.45576,0.00059,17.47933]
[1778906411491,15.2,78922.42,48.9,0.45564,0.00059,17.47866]
[1778906417332,15.2,78922.78,48.9,0.45584,0.00059,17.47976]
[1778906422046,15.2,78922.95,48.9,0.45594,0.00059,17.48028]
[1778906422054,15.2,78922.95,48.9,0.45594,0.00059,17.48028]
[1778906422060,15.2,78922.95,48.9,0.45594,0.00059,17.48027]
[1778906422256,15.2,78922.95,48.9,0.45594,0.00059,17.48027]
[1778906422496,15.2,78922.95,48.9,0.45594,0.00059,17.48027]
[1778906422776,15.2,78929.44,48.9,0.45978,0.00059,17.49963]
[1778906423205,15.2,78929.44,48.9,0.45978,0.00059,17.49963]
[1778906423513,15.2,78929.44,48.9,0.45978,0.00059,17.49963]
[1778906423575,15.2,78937.43,48.9,0.46452,0.00059,17.52124]
[1778906425790,15.2,78945.27,48.9,0.46916,0.00059,17.54004]
[1778906428597,15.2,78946.43,48.9,0.46985,0.00059,17.54261]
[1778906428601,15.2,78946.43,48.9,0.46985,0.00059,17.54261]
[1778906428632,15.2,78946.72,48.9,0.47002,0.00059,17.54324]
[1778906429331,15.2,78946.72,48.9,0.47002,0.00059,17.54324]
[1778906429722,15.2,78949.55,48.9,0.4717,0.00059,17.5493]
[1778906435659,15.2,78948.89,48.9,0.47129,0.00059,17.54251]
[1778906440695,15.19,78949.23,48.9,0.47149,0.00059,17.5432]
[1778906445730,15.19,78949.52,48.9,0.47166,0.00059,17.54379]
[1778906447442,15.19,78949.55,48.9,0.47167,0.00059,17.54385]
[1778906447623,15.19,78949.55,48.9,0.47167,0.00059,17.54385]
[1778906447744,15.19,78950.39,48.9,0.47217,0.00059,17.54558]
[1778906448897,15.19,78950.39,48.9,0.47217,0.00059,17.54558]
[1778906448898,15.19,78954.5,48.9,0.47461,0.00059,17.55368]
[1778906449905,15.19,78954.5,48.9,0.47461,0.00059,17.55368]
[1778906450040,15.19,78954.5,48.9,0.47461,0.00059,17.55368]
[1778906450768,15.19,78959.26,48.9,0.47744,0.00059,17.56224]
[1778906455223,15.19,78959.94,48.9,0.47785,0.00059,17.5634]
[1778906455803,15.19,78960.0,48.9,0.47789,0.00059,17.5635]
[1778906456808,15.19,78960.0,48.9,0.47789,0.00059,17.5635]
[1778906458670,15.19,78960.37,48.9,0.47811,0.00059,17.56412]
[1778906459161,15.19,78960.4,48.9,0.47813,0.00059,17.56418]
[1778906459832,15.19,78960.84,48.9,0.47839,0.00059,17.56491]
[1778906460723,15.19,78960.84,48.9,0.47839,0.00059,17.56491]
[1778906460838,15.2,78961.07,48.9,0.47853,0.00059,17.56529]
[1778906465509,15.2,78962.39,48.9,0.47932,0.00059,17.56742]
[1778906465548,15.2,78962.39,48.9,0.47932,0.00059,17.56742]
[1778906471915,15.2,78962.38,48.9,0.47931,0.00059,17.56741]
[1778906473253,15.2,78962.62,48.9,0.47946,0.00059,17.56779]
[1778906473281,15.2,78962.62,48.9,0.47946,0.00059,17.56779]
[1778906473340,15.2,78962.62,48.9,0.47946,0.00059,17.56779]
[1778906473354,15.2,78962.62,48.9,0.47946,0.00059,17.56779]
[1778906474088,15.2,78962.62,48.9,0.47946,0.00059,17.56779]
[1778906480360,15.2,78966.82,48.9,0.48196,0.00059,17.57405]
[1778906481591,15.2,78969.69,48.9,0.48366,0.00059,17.57794]
[1778906481985,15.2,78970.56,48.9,0.48418,0.00059,17.57905]
[1778906482163,15.2,78970.56,48.9,0.48418,0.00059,17.57905]
[1778906483018,15.2,78970.56,48.9,0.48418,0.00059,17.57905]
[1778906484331,15.2,78972.2,48.9,0.48516,0.00059,17.58107]
[1778906488138,15.2,78976.46,48.9,0.48769,0.00059,17.58582]
[1778906489853,15.2,78975.92,48.9,0.48737,0.00059,17.58526]
[1778906495076,15.2,78977.03,48.9,0.48803,0.00059,17.58103]
[1778906500117,15.2,78976.5,48.9,0.48771,0.00059,17.5805]
[1778906508665,15.21,78976.14,48.9,0.4875,0.00059,17.58012]
[1778906513195,15.21,78976.33,48.9,0.48761,0.00059,17.58033]
[1778906513209,15.21,78977.43,48.9,0.48827,0.00059,17.58144]
[1778906514600,15.21,78977.43,48.9,0.48827,0.00059,17.58144]
[1778906514701,15.21,78977.38,48.9,0.48824,0.00059,17.58139]
[1778906520560,15.21,78978.56,48.9,0.48894,0.00059,17.58255]
[1778906522177,15.21,78978.56,48.9,0.48895,0.00059,17.58255]
[1778906523282,15.22,78972.78,48.9,0.48551,0.00059,17.57641]
[1778906524674,15.22,78972.78,48.9,0.48551,0.00059,17.57641]
[1778906527735,15.22,78969.42,48.9,0.48352,0.00059,17.57225]
[1778906528573,15.22,78968.87,48.9,0.48319,0.00059,17.57153]
[1778906529126,15.22,78968.87,48.9,0.48319,0.00059,17.57153]
[1778906529131,15.22,78968.65,48.9,0.48306,0.00059,17.57124]
[1778906530331,15.22,78963.04,48.9,0.47973,0.00059,17.56314]
[1778906535366,15.22,78965.86,48.9,0.48141,0.00059,17.56737]
[1778906538368,15.22,78965.77,48.9,0.48136,0.00059,17.56724]
[1778906538560,15.22,78965.77,48.9,0.48136,0.00059,17.56724]
[1778906544429,15.22,78966.61,48.9,0.48186,0.00059,17.56845]
[1778906546902,15.22,78966.61,48.9,0.48186,0.00059,17.56845]
[1778906547044,15.22,78966.61,48.9,0.48186,0.00059,17.56845]
[1778906548172,15.22,78966.61,48.9,0.48186,0.00059,17.56845]
[1778906552834,15.22,78962.1,48.9,0.47918,0.00059,17.56168]
[1778906560513,15.23,78962.77,48.9,0.47957,0.00059,17.55737]
[1778906560518,15.23,78962.77,48.9,0.47957,0.00059,17.55737]
[1778906560614,15.23,78962.77,48.9,0.47958,0.00059,17.55737]
[1778906565657,15.23,78962.77,48.9,0.47958,0.00059,17.55737]
[1778906568965,15.23,78962.77,48.9,0.47958,0.00059,17.55737]
[1778906568981,15.23,78962.77,48.9,0.47958,0.00059,17.55737]
[1778906571364,15.23,78962.92,48.9,0.47967,0.00059,17.5576]
[1778906571405,15.23,78962.92,48.9,0.47967,0.00059,17.5576]
[1778906574334,15.23,78963.13,48.9,0.47979,0.00059,17.55792]
[1778906580263,15.22,78962.73,48.9,0.47954,0.00059,17.55729]
[1778906582335,15.22,78962.69,48.9,0.47952,0.00059,17.55722]
[1778906582695,15.22,78962.73,48.9,0.47954,0.00059,17.55728]
[1778906583271,15.22,78962.73,48.9,0.47954,0.00059,17.55728]
[1778906583286,15.22,78962.73,48.9,0.47954,0.00059,17.55728]
[1778906588738,15.22,78962.71,48.9,0.47952,0.00059,17.55724]
[1778906593773,15.21,78962.63,48.9,0.47947,0.00059,17.5571]
[1778906604850,15.21,78962.26,48.9,0.47924,0.00059,17.5565]
[1778906608480,15.21,78963.68,48.9,0.48008,0.00059,17.55871]
[1778906610716,15.21,78963.72,48.9,0.48011,0.00059,17.55876]
[1778906610815,15.21,78963.72,48.9,0.48011,0.00059,17.55876]
[1778906612237,15.21,78963.72,48.9,0.48011,0.00059,17.55876]
[1778906612277,15.21,78963.72,48.9,0.4801,0.00059,17.55339]
[1778906617942,15.21,78963.75,48.9,0.48012,0.00059,17.55343]
[1778906623984,15.2,78963.98,48.9,0.48025,0.00059,17.55378]
[1778906628549,15.2,78963.91,48.9,0.48021,0.00059,17.55367]
[1778906628976,15.2,78963.91,48.9,0.48021,0.00059,17.55367]
[1778906629032,15.2,78963.91,48.9,0.48021,0.00059,17.55367]
[1778906630658,15.2,78964.31,48.9,0.48045,0.00059,17.55428]
[1778906635173,15.21,78965.12,48.9,0.48094,0.00059,17.5555]
[1778906647145,15.22,78965.15,48.9,0.48097,0.00059,17.55558]
[1778906656208,15.23,78965.74,48.9,0.48134,0.00059,17.55647]
[1778906659383,15.23,78965.74,48.9,0.48134,0.00059,17.55647]
[1778906659398,15.23,78965.74,48.9,0.48134,0.00059,17.55647]
[1778906659567,15.23,78965.74,48.9,0.48134,0.00059,17.55647]
[1778906659683,15.23,78965.74,48.9,0.48134,0.00059,17.55647]
[1778906660326,15.23,78965.74,48.9,0.48134,0.00059,17.55647]
[1778906660236,15.24,78969.61,48.9,0.48364,0.00059,17.56179]
[1778906660476,15.24,78969.61,48.9,0.48364,0.00059,17.56179]
[1778906661322,15.24,78969.61,48.9,0.48364,0.00059,17.56179]
[1778906661243,15.24,78972.77,48.9,0.48552,0.00059,17.56569]
[1778906662250,15.24,78972.87,48.9,0.48558,0.00059,17.56581]
[1778906662542,15.24,78972.87,48.9,0.48558,0.00059,17.56581]
[1778906663324,15.24,78972.87,48.9,0.48558,0.00059,17.56581]
[1778906665995,15.24,78973.87,48.9,0.48618,0.00059,17.56696]
[1778906666218,15.24,78973.87,48.9,0.48618,0.00059,17.56696]
[1778906667623,15.24,78973.99,48.9,0.48625,0.00059,17.5671]
[1778906670254,15.24,78973.89,48.9,0.48619,0.00059,17.56699]
[1778906670602,15.24,78973.52,48.9,0.48597,0.00059,17.56657]
[1778906671291,15.24,78973.52,48.9,0.48597,0.00059,17.56657]
[1778906672269,15.24,78973.05,48.9,0.48569,0.00059,17.56065]
[1778906676144,15.25,78972.07,48.9,0.48511,0.00059,17.5595]
[1778906677601,15.25,78972.07,48.9,0.48511,0.00059,17.5595]
[1778906678289,15.25,78972.07,48.9,0.48511,0.00059,17.5595]
[1778906678305,15.25,78972.07,48.9,0.48511,0.00059,17.5595]
[1778906678791,15.25,78972.07,48.9,0.48511,0.00059,17.5595]
[1778906678881,15.25,78972.07,48.9,0.48511,0.00059,17.5595]
[1778906679369,15.25,78971.01,48.9,0.48448,0.00059,17.55821]
[1778906686107,15.25,78968.54,48.9,0.48302,0.00059,17.55503]
[1778906688107,15.25,78968.37,48.9,0.48292,0.00059,17.5548]
[1778906688308,15.25,78968.37,48.9,0.48292,0.00059,17.5548]
[1778906689624,15.25,78966.9,48.9,0.48204,0.00059,17.55279]
[1778906689629,15.25,78966.9,48.9,0.48204,0.00059,17.55279]
[1778906689668,15.25,78964.94,48.9,0.48088,0.00059,17.54997]
[1778906693658,15.25,78962.25,48.9,0.47928,0.00059,17.54587]
[1778906693759,15.25,78962.16,48.9,0.47923,0.00059,17.54572]
[1778906694399,15.25,78962.16,48.9,0.47923,0.00059,17.54572]
[1778906694483,15.25,78962.18,48.9,0.47925,0.00059,17.54576]
[1778906701153,15.25,78962.2,48.9,0.47926,0.00059,17.54579]
[1778906704259,15.25,78960.35,48.9,0.47816,0.00059,17.5428]
[1778906704360,15.25,78960.02,48.9,0.47797,0.00059,17.54226]
[1778906705339,15.25,78960.02,48.9,0.47797,0.00059,17.54226]
[1778906705675,15.25,78957.67,48.9,0.47657,0.00059,17.53824]
[1778906706485,15.25,78956.45,48.9,0.47585,0.00059,17.53607]
[1778906706866,15.25,78956.45,48.9,0.47585,0.00059,17.53607]
[1778906707365,15.25,78956.45,48.9,0.47585,0.00059,17.53607]
[1778906707864,15.25,78956.41,48.9,0.47583,0.00059,17.53599]
[1778906708184,15.25,78956.41,48.9,0.47583,0.00059,17.53599]
[1778906708285,15.25,78956.31,48.9,0.47577,0.00059,17.53581]
[1778906713319,15.25,78954.17,48.9,0.4745,0.00059,17.53186]
[1778906716401,15.25,78950.37,48.9,0.47225,0.00059,17.5244]
[1778906722679,15.26,78951.38,48.9,0.47285,0.00059,17.52645]
[1778906736778,15.26,78951.04,48.9,0.47265,0.00059,17.52039]
[1778906744834,15.26,78951.07,48.9,0.47267,0.00059,17.52046]
[1778906749869,15.26,78951.42,48.9,0.47288,0.00059,17.52117]
[1778906755911,15.26,78951.54,48.9,0.47295,0.00059,17.52141]
[1778906760946,15.26,78951.64,48.9,0.47301,0.00059,17.52162]
[1778906766988,15.26,78951.71,48.9,0.47305,0.00059,17.52176]
[1778906772023,15.26,78951.4,48.9,0.47287,0.00059,17.52115]
[1778906777058,15.26,78951.62,48.9,0.473,0.00059,17.52159]
[1778906784107,15.27,78951.67,48.9,0.47304,0.00059,17.5217]
[1778906788214,15.27,78951.66,48.9,0.47303,0.00059,17.52168]
[1778906788216,15.27,78951.66,48.9,0.47303,0.00059,17.52168]
[1778906789268,15.27,78951.66,48.9,0.47303,0.00059,17.52168]
[1778906790214,15.27,78949.29,48.9,0.47163,0.00059,17.51687]
[1778906791651,15.27,78946.94,48.9,0.47024,0.00059,17.51188]
[1778906791796,15.27,78946.94,48.9,0.47024,0.00059,17.51188]
[1778906792242,15.27,78945.27,48.9,0.46924,0.00059,17.50282]
[1778906794281,15.27,78940.88,48.9,0.46664,0.00059,17.49265]
[1778906798291,15.27,78940.22,48.9,0.46625,0.00059,17.49106]
[1778906799971,15.27,78939.57,48.9,0.46587,0.00059,17.48948]
[1778906800387,15.27,78939.57,48.9,0.46587,0.00059,17.48948]
[1778906803045,15.27,78939.59,48.9,0.46588,0.00059,17.48953]
[1778906808284,15.27,78940.81,48.9,0.46661,0.00059,17.4925]
[1778906813137,15.27,78940.66,48.9,0.46652,0.00059,17.49215]
[1778906813210,15.27,78940.66,48.9,0.46652,0.00059,17.49215]
[1778906813272,15.27,78940.66,48.9,0.46652,0.00059,17.49215]
[1778906813319,15.27,78942.73,48.9,0.46774,0.00059,17.49706]
[1778906814409,15.27,78949.05,48.9,0.47149,0.00059,17.51101]
[1778906818631,15.27,78952.02,48.9,0.47325,0.00059,17.51704]
[1778906824405,15.28,78951.98,48.9,0.47324,0.00059,17.51701]
[1778906829439,15.29,78952.21,48.9,0.47339,0.00059,17.5175]
[1778906830040,15.29,78952.21,48.9,0.47339,0.00059,17.5175]
[1778906830425,15.29,78952.21,48.9,0.47339,0.00059,17.5175]
[1778906830505,15.29,78952.87,48.9,0.47379,0.00059,17.5188]
[1778906834189,15.29,78954.92,48.9,0.475,0.00059,17.5227]
[1778906839510,15.3,78956.51,48.9,0.47595,0.00059,17.52562]
[1778906844545,15.3,78957.01,48.9,0.47625,0.00059,17.52653]
[1778906851597,15.3,78957.28,48.9,0.47641,0.00059,17.52163]
[1778906855069,15.3,78957.31,48.9,0.47643,0.00059,17.52169]
[1778906855131,15.3,78957.31,48.9,0.47643,0.00059,17.52169]
[1778906855154,15.3,78957.31,48.9,0.47643,0.00059,17.52169]
[1778906855186,15.3,78957.31,48.9,0.47643,0.00059,17.52169]
[1778906855230,15.3,78957.31,48.9,0.47643,0.00059,17.52169]
[1778906855435,15.31,78957.35,48.9,0.47645,0.00059,17.52176]
[1778906855625,15.31,78961.9,48.9,0.47915,0.00059,17.52937]
[1778906857639,15.31,78967.78,48.9,0.48263,0.00059,17.53801]
[1778906862674,15.31,78968.16,48.9,0.48286,0.00059,17.53853]
[1778906865160,15.31,78968.2,48.9,0.48288,0.00059,17.53859]
[1778906867709,15.31,78972.27,48.9,0.48529,0.00059,17.54372]
[1778906870542,15.31,78972.27,48.9,0.48529,0.00059,17.54372]
[1778906875562,15.31,78974.5,48.9,0.48661,0.00059,17.54626]
[1778906876297,15.31,78974.5,48.9,0.48661,0.00059,17.54626]
[1778906876398,15.31,78975.84,48.9,0.4874,0.00059,17.5477]
[1778906877152,15.31,78982.18,48.9,0.49116,0.00059,17.55355]
[1778906877575,15.31,78982.18,48.9,0.49116,0.00059,17.55355]
[1778906877891,15.31,78983.95,48.9,0.4922,0.00059,17.5549]
[1778906881157,15.31,78985.39,48.9,0.49306,0.00059,17.55591]
[1778906881226,15.31,78983.76,48.9,0.49209,0.00059,17.55476]
[1778906886842,15.32,78984.52,48.9,0.49254,0.00059,17.55531]
[1778906892884,15.32,78985.25,48.9,0.49298,0.00059,17.55582]
[1778906895519,15.32,78986.3,48.9,0.4936,0.00059,17.55651]
[1778906895570,15.32,78986.3,48.9,0.4936,0.00059,17.55651]
[1778906896387,15.32,78979.91,48.9,0.48982,0.00059,17.55164]
[1778906897287,15.32,78973.8,48.9,0.4862,0.00059,17.5455]
[1778906899899,15.32,78973.97,48.9,0.4863,0.00059,17.54569]
[1778906903589,15.32,78973.95,48.9,0.48629,0.00059,17.54567]
[1778906903637,15.32,78973.88,48.9,0.48625,0.00059,17.54559]
[1778906913024,15.32,78976.5,48.9,0.4878,0.00059,17.543]
[1778906915079,15.32,78976.53,48.9,0.48781,0.00059,17.54303]
[1778906921081,15.32,78978.28,48.9,0.48885,0.00059,17.54476]
[1778906926147,15.32,78978.28,48.9,0.48885,0.00059,17.54476]
[1778906927038,15.32,78978.31,48.9,0.48887,0.00059,17.54478]
[1778906937193,15.32,78978.53,48.9,0.489,0.00059,17.54499]
[1778906942228,15.32,78978.81,48.9,0.48916,0.00059,17.54525]
[1778906952289,15.32,78978.85,48.9,0.48918,0.00059,17.54529]
[1778906959347,15.32,78978.43,48.9,0.48894,0.00059,17.5449]
[1778906967403,15.32,78978.55,48.9,0.48901,0.00059,17.54501]
[1778906973445,15.32,78978.11,48.9,0.48874,0.00059,17.53921]
[1778906978480,15.32,78976.7,48.9,0.48791,0.00059,17.53782]
[1778906981783,15.32,78976.67,48.9,0.48789,0.00059,17.53779]
[1778906982685,15.32,78972.44,48.9,0.48539,0.00059,17.53317]
[1778906990564,15.32,78971.71,48.9,0.48496,0.00059,17.5323]
[1778906996606,15.32,78971.19,48.9,0.48466,0.00059,17.53168]
[1778907001573,15.33,78971.05,48.9,0.48457,0.00059,17.53151]
[1778907010706,15.33,78971.05,48.9,0.48457,0.00059,17.53151]
[1778907011377,15.33,78971.05,48.9,0.48457,0.00059,17.53151]
[1778907015538,15.33,78971.05,48.9,0.48457,0.00059,17.53151]
[1778907022252,15.33,78971.37,48.9,0.48476,0.00059,17.5319]
[1778907026404,15.33,78971.96,48.9,0.48512,0.00059,17.53261]
[1778907033760,15.33,78971.08,48.9,0.48459,0.00059,17.52617]
[1778907035317,15.33,78971.36,48.9,0.48476,0.00059,17.52651]
[1778907035527,15.33,78971.36,48.9,0.48476,0.00059,17.52651]
[1778907039597,15.33,78970.18,48.9,0.48406,0.00059,17.52505]
[1778907039626,15.33,78970.18,48.9,0.48406,0.00059,17.52505]
[1778907044678,15.33,78969.07,48.9,0.48341,0.00059,17.52363]
[1778907046248,15.33,78969.03,48.9,0.48338,0.00059,17.52358]
[1778907046543,15.33,78969.03,48.9,0.48338,0.00059,17.52358]
[1778907047577,15.33,78968.8,48.9,0.48325,0.00059,17.52328]
[1778907047632,15.33,78968.8,48.9,0.48325,0.00059,17.52328]
[1778907047967,15.33,78965.14,48.9,0.48108,0.00059,17.51821]
[1778907049141,15.33,78965.14,48.9,0.48108,0.00059,17.51821]
[1778907049243,15.33,78962.28,48.9,0.47939,0.00059,17.51389]
[1778907050023,15.33,78962.28,48.9,0.47939,0.00059,17.51389]
[1778907050040,15.33,78962.28,48.9,0.47939,0.00059,17.51389]
[1778907056023,15.33,78962.32,48.9,0.47941,0.00059,17.51395]
[1778907056781,15.33,78962.32,48.9,0.47941,0.00059,17.51395]
[1778907062065,15.33,78962.71,48.9,0.47964,0.00059,17.51455]
[1778907067101,15.33,78963.85,48.9,0.48031,0.00059,17.51629]
[1778907077171,15.33,78963.77,48.9,0.48026,0.00059,17.51616]
[1778907084220,15.32,78963.29,48.9,0.47997,0.00059,17.51542]
[1778907089256,15.32,78963.82,48.9,0.48028,0.00059,17.51621]
[1778907094263,15.32,78963.9,48.9,0.48032,0.00059,17.51094]
[1778907100423,15.32,78963.94,48.9,0.48034,0.00059,17.51099]
[1778907105576,15.32,78963.92,48.9,0.48033,0.00059,17.51096]
[1778907111138,15.32,78963.89,48.9,0.48031,0.00059,17.51091]
[1778907111572,15.32,78963.89,48.9,0.48031,0.00059,17.51091]
[1778907117455,15.31,78963.24,48.9,0.47992,0.00059,17.50992]
[1778907124763,15.31,78962.5,48.9,0.47948,0.00059,17.50877]
[1778907124770,15.31,78962.5,48.9,0.47948,0.00059,17.50877]
[1778907124770,15.31,78962.5,48.9,0.47948,0.00059,17.50877]
[1778907124789,15.31,78962.5,48.9,0.47948,0.00059,17.50877]
[1778907124803,15.31,78963.18,48.9,0.47989,0.00059,17.50982]
[1778907125511,15.31,78967.1,48.9,0.48221,0.00059,17.51554]
[1778907126094,15.31,78967.1,48.9,0.48221,0.00059,17.51554]
[1778907126518,15.31,78969.17,48.9,0.48343,0.00059,17.51832]
[1778907127581,15.31,78969.17,48.9,0.48343,0.00059,17.51832]
[1778907133567,15.31,78969.3,48.9,0.48351,0.00059,17.51849]
[1778907139609,15.31,78969.61,48.9,0.48369,0.00059,17.51888]
[1778907144645,15.31,78966.86,48.9,0.48206,0.00059,17.51519]
[1778907150686,15.31,78963.7,48.9,0.48018,0.00059,17.5106]
[1778907155830,15.31,78962.34,48.9,0.47937,0.00059,17.5031]
[1778907155947,15.31,78962.35,48.9,0.47938,0.00059,17.50312]
[1778907156004,15.31,78962.35,48.9,0.47938,0.00059,17.50312]
[1778907156798,15.31,78962.35,48.9,0.47938,0.00059,17.50312]
[1778907156729,15.31,78957.49,48.9,0.4765,0.00059,17.49504]
[1778907157485,15.31,78957.49,48.9,0.4765,0.00059,17.49504]
[1778907157681,15.31,78957.49,48.9,0.4765,0.00059,17.49504]
[1778907157825,15.31,78951.75,48.9,0.4731,0.00059,17.48433]
[1778907158799,15.31,78947.3,48.9,0.47046,0.00059,17.47515]
[1778907161467,15.31,78946.58,48.9,0.47004,0.00059,17.4736]
[1778907161596,15.31,78946.58,48.9,0.47004,0.00059,17.4736]
[1778907161724,15.31,78946.58,48.9,0.47004,0.00059,17.4736]
[1778907161825,15.31,78940.35,48.9,0.46635,0.00059,17.4593]
[1778907162244,15.31,78940.35,48.9,0.46635,0.00059,17.4593]
[1778907162770,15.31,78938.48,48.9,0.46525,0.00059,17.45472]
[1778907166093,15.3,78936.88,48.9,0.4643,0.00059,17.45068]
[1778907166592,15.3,78936.88,48.9,0.4643,0.00059,17.45068]
[1778907166798,15.3,78937.41,48.9,0.46461,0.00059,17.45202]
[1778907167805,15.3,78941.38,48.9,0.46696,0.00059,17.46176]
[1778907173149,15.31,78941.42,48.9,0.467,0.00059,17.46191]
[1778907180896,15.34,78940.09,48.9,0.46627,0.00059,17.45896]
[1778907181133,15.34,78940.09,48.9,0.46627,0.00059,17.45896]
[1778907181903,15.34,78939.84,48.9,0.46613,0.00059,17.45837]
[1778907182677,15.34,78939.84,48.9,0.46613,0.00059,17.45837]
[1778907182910,15.34,78939.81,48.9,0.46612,0.00059,17.45832]
[1778907185068,15.34,78939.81,48.9,0.46612,0.00059,17.45832]
[1778907185177,15.34,78939.81,48.9,0.46612,0.00059,17.45832]
[1778907185278,15.34,78939.7,48.9,0.46606,0.00059,17.45805]
[1778907187606,15.34,78943.61,48.9,0.46836,0.00059,17.46726]
[1778907192980,15.34,78941.13,48.9,0.4669,0.00059,17.4615]
[1778907198015,15.35,78940.41,48.9,0.46649,0.00059,17.45981]
[1778907205064,15.35,78941.07,48.9,0.46689,0.00059,17.46142]
[1778907207619,15.35,78941.36,48.9,0.46706,0.00059,17.46211]
[1778907207646,15.35,78941.36,48.9,0.46706,0.00059,17.46211]
[1778907210316,15.35,78941.59,48.9,0.4672,0.00059,17.46266]
[1778907210370,15.35,78941.59,48.9,0.4672,0.00059,17.46267]
[1778907211274,15.35,78941.59,48.9,0.4672,0.00059,17.46267]
[1778907211375,15.35,78941.59,48.9,0.46719,0.00059,17.45726]
[1778907216000,15.35,78941.59,48.9,0.46719,0.00059,17.45726]
[1778907216286,15.35,78941.59,48.9,0.46719,0.00059,17.45726]
[1778907216290,15.35,78941.72,48.9,0.46726,0.00059,17.45755]
[1778907217311,15.35,78941.72,48.9,0.46726,0.00059,17.45755]
[1778907217593,15.35,78946.12,48.9,0.46985,0.00059,17.46751]
[1778907219498,15.35,78947.93,48.9,0.47092,0.00059,17.4714]
[1778907219565,15.35,78947.93,48.9,0.47092,0.00059,17.4714]
[1778907219658,15.35,78947.93,48.9,0.47092,0.00059,17.4714]
[1778907220713,15.35,78947.93,48.9,0.47092,0.00059,17.4714]
[1778907220797,15.35,78947.93,48.9,0.47092,0.00059,17.4714]
[1778907226211,15.35,78949.24,48.9,0.4717,0.00059,17.47414]
[1778907230361,15.35,78948.31,48.9,0.47115,0.00059,17.47221]
[1778907230446,15.35,78948.42,48.9,0.47122,0.00059,17.47245]
[1778907235297,15.35,78948.53,48.9,0.47128,0.00059,17.47268]
[1778907235398,15.35,78948.53,48.9,0.47128,0.00059,17.47268]
[1778907240408,15.36,78946.4,48.9,0.47003,0.00059,17.46816]
[1778907240970,15.36,78946.4,48.9,0.47003,0.00059,17.46816]
[1778907240977,15.36,78946.4,48.9,0.47003,0.00059,17.46816]
[1778907246419,15.36,78945.03,48.9,0.46923,0.00059,17.46518]
[1778907252407,15.36,78945.43,48.9,0.46948,0.00059,17.4661]
[1778907259311,15.37,78946.33,48.9,0.47001,0.00059,17.46808]
[1778907264491,15.37,78947.42,48.9,0.47066,0.00059,17.47046]
[1778907265807,15.37,78947.42,48.9,0.47066,0.00059,17.47046]
[1778907265849,15.37,78947.42,48.9,0.47067,0.00059,17.47046]
[1778907266505,15.37,78951.67,48.9,0.47317,0.00059,17.47916]
[1778907268443,15.37,78954.21,48.9,0.47467,0.00059,17.48403]
[1778907273554,15.37,78954.33,48.9,0.47474,0.00059,17.47886]
[1778907276432,15.38,78954.68,48.9,0.47494,0.00059,17.47951]
[1778907276880,15.38,78954.68,48.9,0.47494,0.00059,17.47951]
[1778907276981,15.38,78955.82,48.9,0.47562,0.00059,17.4816]
[1778907277051,15.38,78955.82,48.9,0.47562,0.00059,17.4816]
[1778907281666,15.38,78956.81,48.9,0.47621,0.00059,17.48338]
[1778907281767,15.38,78959.45,48.9,0.47776,0.00059,17.48791]
[1778907287571,15.38,78959.72,48.9,0.47792,0.00059,17.48836]
[1778907292578,15.38,78959.59,48.9,0.47785,0.00059,17.48815]
[1778907296218,15.38,78959.7,48.9,0.47792,0.00059,17.48833]
[1778907296910,15.38,78959.59,48.9,0.47785,0.00059,17.48815]
[1778907298278,15.38,78959.59,48.9,0.47785,0.00059,17.48815]
[1778907298735,15.38,78959.66,48.9,0.47789,0.00059,17.48827]
[1778907303770,15.38,78959.44,48.9,0.47776,0.00059,17.48791]
[1778907305888,15.38,78959.44,48.9,0.47776,0.00059,17.48791]
[1778907311826,15.38,78958.88,48.9,0.47743,0.00059,17.48697]
[1778907318875,15.38,78958.66,48.9,0.4773,0.00059,17.4866]
[1778907323910,15.38,78958.21,48.9,0.47704,0.00059,17.48583]
[1778907330567,15.38,78957.0,48.9,0.47632,0.00059,17.48373]
[1778907338008,15.38,78957.0,48.9,0.47632,0.00059,17.47833]
[1778907343048,15.38,78957.84,48.9,0.47681,0.00059,17.47979]
[1778907349090,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907353160,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907353176,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907354194,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907354214,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907354288,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907362082,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907362089,15.38,78957.77,48.9,0.47677,0.00059,17.47967]
[1778907362162,15.38,78957.81,48.9,0.47679,0.00059,17.47974]
[1778907362181,15.38,78958.32,48.9,0.4771,0.00059,17.48062]
[1778907363098,15.38,78958.32,48.9,0.4771,0.00059,17.48062]
[1778907363188,15.38,78962.36,48.9,0.47948,0.00059,17.48721]
[1778907369215,15.38,78963.51,48.9,0.48016,0.00059,17.48897]
[1778907377286,15.39,78964.59,48.9,0.4808,0.00059,17.49059]
[1778907382626,15.39,78965.72,48.9,0.48147,0.00059,17.49223]
[1778907382729,15.39,78965.72,48.9,0.48147,0.00059,17.49223]
[1778907390377,15.38,78965.44,48.9,0.4813,0.00059,17.49182]
[1778907392382,15.38,78965.58,48.9,0.48138,0.00059,17.48662]
[1778907392562,15.38,78965.58,48.9,0.48138,0.00059,17.48662]
[1778907392663,15.38,78965.62,48.9,0.4814,0.00059,17.48668]
[1778907399440,15.39,78966.03,48.9,0.48164,0.00059,17.48726]
[1778907407885,15.39,78966.06,48.9,0.48166,0.00059,17.48731]
[1778907418573,15.39,78965.41,48.9,0.48128,0.00059,17.48639]
[1778907420261,15.39,78965.41,48.9,0.48128,0.00059,17.48639]
[1778907420318,15.39,78965.41,48.9,0.48128,0.00059,17.48639]
[1778907428643,15.39,78965.79,48.9,0.4815,0.00059,17.48693]
[1778907432685,15.39,78968.4,48.9,0.48304,0.00059,17.49051]
[1778907432688,15.39,78972.28,48.9,0.48533,0.00059,17.49535]
[1778907433718,15.39,78972.28,48.9,0.48533,0.00059,17.49535]
[1778907433809,15.39,78974.22,48.9,0.48648,0.00059,17.49756]
[1778907439287,15.39,78973.69,48.9,0.48617,0.00059,17.49697]
[1778907442564,15.39,78974.21,48.9,0.48647,0.00059,17.49755]
[1778907443269,15.39,78973.63,48.9,0.48613,0.00059,17.4969]
[1778907448667,15.39,78974.26,48.9,0.4865,0.00059,17.4976]
[1778907454563,15.39,78977.21,48.9,0.48824,0.00059,17.49528]
[1778907462574,15.38,78977.29,48.9,0.48829,0.00059,17.49535]
[1778907467656,15.38,78978.48,48.9,0.48899,0.00059,17.4965]
[1778907473624,15.38,78978.45,48.9,0.48897,0.00059,17.49647]
[1778907474195,15.38,78978.45,48.9,0.48897,0.00059,17.49647]
[1778907478534,15.38,78978.45,48.9,0.48897,0.00059,17.49647]
[1778907479137,15.38,78978.45,48.9,0.48897,0.00059,17.49647]
[1778907479544,15.38,78978.45,48.9,0.48897,0.00059,17.49647]
[1778907479560,15.38,78978.45,48.9,0.48897,0.00059,17.49647]
[1778907480000,15.38,78978.75,48.9,0.48915,0.00059,17.49675]
[1778907480625,15.38,78978.75,48.9,0.48915,0.00059,17.49675]
[1778907481007,15.38,78982.92,48.9,0.49161,0.00059,17.50028]
[1778907485226,15.38,78983.25,48.9,0.49181,0.00059,17.50053]
[1778907485378,15.38,78983.25,48.9,0.49181,0.00059,17.50053]
[1778907488584,15.39,78985.71,48.9,0.49326,0.00059,17.50227]
[1778907490434,15.39,78985.69,48.9,0.49325,0.00059,17.50226]
[1778907490963,15.39,78985.69,48.9,0.49325,0.00059,17.50226]
[1778907490977,15.39,78985.69,48.9,0.49325,0.00059,17.50226]
[1778907496167,15.39,78985.93,48.9,0.49339,0.00059,17.50241]
[1778907503386,15.39,78986.16,48.9,0.49353,0.00059,17.50256]
[1778907506349,15.39,78986.02,48.9,0.49344,0.00059,17.50247]
[1778907506365,15.39,78986.02,48.9,0.49344,0.00059,17.50247]
[1778907507156,15.39,78986.02,48.9,0.49344,0.00059,17.50247]
[1778907507189,15.39,78990.82,48.9,0.49628,0.00059,17.50514]
[1778907509562,15.39,78993.37,48.9,0.49779,0.00059,17.5062]
[1778907515296,15.39,78993.7,48.9,0.49798,0.00059,17.50092]
[1778907517173,15.39,78993.7,48.9,0.49798,0.00059,17.50092]
[1778907525316,15.39,78993.7,48.9,0.49798,0.00059,17.50092]
[1778907530636,15.39,78993.7,48.9,0.49798,0.00059,17.50092]
[1778907532557,15.39,78994.12,48.9,0.49823,0.00059,17.50106]
[1778907535081,15.39,78998.14,48.9,0.50061,0.00059,17.5021]
[1778907540422,15.4,78999.02,48.9,0.50113,0.00059,17.50225]
[1778907545420,15.4,78999.13,48.9,0.50119,0.00059,17.50227]
[1778907545519,15.4,78999.13,48.9,0.50119,0.00059,17.50227]
[1778907551611,15.4,78999.25,48.9,0.50126,0.00059,17.50228]
[1778907551712,15.4,78999.25,48.9,0.50126,0.00059,17.50228]
[1778907555838,15.4,78999.26,48.9,0.50127,0.00059,17.50228]
[1778907559827,15.4,79000.76,48.9,0.50215,0.00059,17.50245]
[1778907565599,15.4,79000.69,48.9,0.50211,0.00059,17.50244]
[1778907570634,15.4,79000.52,48.9,0.50201,0.00059,17.50243]
[1778907575669,15.4,78998.57,48.9,0.50086,0.00059,17.49678]
[1778907582259,15.4,78998.83,48.9,0.50101,0.00059,17.49682]
[1778907595809,15.4,78999.92,48.9,0.50166,0.00059,17.49697]
[1778907601121,15.41,79000.85,48.9,0.50221,0.00059,17.49706]
[1778907606888,15.4,79001.5,48.9,0.50259,0.00059,17.4971]
[1778907612231,15.4,79001.46,48.9,0.50257,0.00059,17.4971]
[1778907617965,15.41,79001.63,48.9,0.50267,0.00059,17.49711]
[1778907623000,15.41,79001.51,48.9,0.5026,0.00059,17.4971]
[1778907628036,15.41,79001.26,48.9,0.50245,0.00059,17.49709]
[1778907629668,15.41,79001.25,48.9,0.50244,0.00059,17.49709]
[1778907629682,15.41,79001.25,48.9,0.50244,0.00059,17.49709]
[1778907629778,15.41,79001.25,48.9,0.50244,0.00059,17.49709]
[1778907629819,15.41,79001.25,48.9,0.50244,0.00059,17.49709]
[1778907630374,15.41,78996.1,48.9,0.49941,0.00059,17.49625]
[1778907631058,15.41,78989.61,48.9,0.49557,0.00059,17.48836]
[1778907632304,15.41,78989.61,48.9,0.49557,0.00059,17.48836]
[1778907632580,15.41,78988.99,48.9,0.49521,0.00059,17.48804]
[1778907633617,15.41,78988.52,48.9,0.49493,0.00059,17.48778]
[1778907634853,15.41,78988.45,48.9,0.49489,0.00059,17.48774]
[1778907635709,15.41,78989.55,48.9,0.49554,0.00059,17.48833]
[1778907636314,15.41,78989.55,48.9,0.49554,0.00059,17.48833]
[1778907637248,15.41,78989.75,48.9,0.49566,0.00059,17.48843]
[1778907640193,15.41,78990.64,48.9,0.49618,0.00059,17.48886]
[1778907640294,15.41,78990.64,48.9,0.49618,0.00059,17.48886]
[1778907643754,15.41,78989.87,48.9,0.49573,0.00059,17.48849]
[1778907649184,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907650598,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907650639,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907651819,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907651822,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907651875,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907651924,15.41,78989.49,48.9,0.4955,0.00059,17.4883]
[1778907654846,15.41,78984.76,48.9,0.49271,0.00059,17.48544]
[1778907658516,15.41,78984.46,48.9,0.49253,0.00059,17.48523]
[1778907663899,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664114,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664120,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664179,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664294,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664358,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664397,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664417,15.41,78984.91,48.9,0.49279,0.00059,17.48554]
[1778907664386,15.41,78983.32,48.9,0.49186,0.00059,17.4844]
[1778907664722,15.41,78983.32,48.9,0.49186,0.00059,17.4844]
[1778907665255,15.41,78983.32,48.9,0.49186,0.00059,17.4844]
[1778907665356,15.41,78978.27,48.9,0.48887,0.00059,17.48012]
[1778907666210,15.41,78978.27,48.9,0.48887,0.00059,17.48012]
[1778907666246,15.41,78978.27,48.9,0.48887,0.00059,17.48012]
[1778907666306,15.41,78974.08,48.9,0.4864,0.00059,17.47583]
[1778907669747,15.41,78973.8,48.9,0.48623,0.00059,17.47552]
[1778907675369,15.4,78973.3,48.9,0.48593,0.00059,17.47495]
[1778907678749,15.4,78973.3,48.9,0.48593,0.00059,17.47495]
[1778907681071,15.4,78973.3,48.9,0.48593,0.00059,17.47495]
[1778907681209,15.4,78973.3,48.9,0.48593,0.00059,17.47495]
[1778907681411,15.4,78972.15,48.9,0.48525,0.00059,17.47362]
[1778907682240,15.4,78972.15,48.9,0.48525,0.00059,17.47362]
[1778907683007,15.4,78970.65,48.9,0.48437,0.00059,17.47181]
[1778907683010,15.4,78970.65,48.9,0.48437,0.00059,17.47181]
[1778907686284,15.4,78970.76,48.9,0.48443,0.00059,17.47194]
[1778907686344,15.4,78970.76,48.9,0.48443,0.00059,17.47194]
[1778907686614,15.4,78970.76,48.9,0.48443,0.00059,17.47194]
[1778907686879,15.4,78970.76,48.9,0.48443,0.00059,17.47194]
[1778907687802,15.4,78968.88,48.9,0.48332,0.00059,17.46955]
[1778907687823,15.4,78963.18,48.9,0.47995,0.00059,17.4615]
[1778907689139,15.4,78963.18,48.9,0.47995,0.00059,17.4615]
[1778907689269,15.4,78953.35,48.9,0.47414,0.00059,17.44468]
[1778907689576,15.4,78953.35,48.9,0.47414,0.00059,17.44468]
[1778907689699,15.4,78953.35,48.9,0.47414,0.00059,17.44468]
[1778907690407,15.4,78953.35,48.9,0.47414,0.00059,17.44468]
[1778907692207,15.4,78946.72,48.9,0.47022,0.00059,17.42584]
[1778907692875,15.4,78946.72,48.9,0.47022,0.00059,17.42584]
[1778907693091,15.4,78946.72,48.9,0.47022,0.00059,17.42584]
[1778907694126,15.4,78944.73,48.9,0.46905,0.00059,17.42148]
[1778907694209,15.4,78943.35,48.9,0.46823,0.00059,17.41837]
[1778907695528,15.4,78941.9,48.9,0.46738,0.00059,17.41503]
[1778907698627,15.39,78940.9,48.9,0.46679,0.00059,17.41266]
[1778907698696,15.39,78940.96,48.9,0.46682,0.00059,17.4128]
[1778907702398,15.39,78940.65,48.9,0.46664,0.00059,17.41205]
[1778907702459,15.39,78940.65,48.9,0.46664,0.00059,17.41205]
[1778907703988,15.39,78940.65,48.9,0.46663,0.00059,17.41204]
[1778907709339,15.39,78938.1,48.9,0.46512,0.00059,17.40581]
[1778907709924,15.39,78937.92,48.9,0.46501,0.00059,17.40536]
[1778907712633,15.39,78933.3,48.9,0.46229,0.00059,17.39344]
[1778907714362,15.39,78933.3,48.9,0.46229,0.00059,17.39344]
[1778907716759,15.39,78930.62,48.9,0.46071,0.00059,17.38617]
[1778907717292,15.39,78930.62,48.9,0.46071,0.00059,17.38617]
[1778907723186,15.39,78931.35,48.9,0.46114,0.00059,17.38818]
[1778907723227,15.39,78931.35,48.9,0.46114,0.00059,17.38818]
[1778907728160,15.39,78931.23,48.9,0.46107,0.00059,17.38785]
[1778907729351,15.39,78928.63,48.9,0.45954,0.00059,17.38059]
[1778907731693,15.39,78928.16,48.9,0.45926,0.00059,17.37925]
[1778907736807,15.39,78925.83,48.9,0.45789,0.00059,17.37251]
[1778907737481,15.39,78925.83,48.9,0.45789,0.00059,17.37251]
[1778907737531,15.39,78925.83,48.9,0.45789,0.00059,17.37251]
[1778907737536,15.39,78925.83,48.9,0.45789,0.00059,17.37251]
[1778907737558,15.39,78925.83,48.9,0.45789,0.00059,17.37251]
[1778907737808,15.39,78924.28,48.9,0.45698,0.00059,17.3679]
[1778907738555,15.39,78924.28,48.9,0.45698,0.00059,17.3679]
[1778907738981,15.39,78921.88,48.9,0.45557,0.00059,17.36058]
[1778907739602,15.39,78921.88,48.9,0.45557,0.00059,17.36058]
[1778907739661,15.39,78921.88,48.9,0.45557,0.00059,17.36058]
[1778907739663,15.39,78921.88,48.9,0.45557,0.00059,17.36058]
[1778907740401,15.39,78921.23,48.9,0.45518,0.00059,17.35855]
[1778907742387,15.39,78917.21,48.9,0.45282,0.00059,17.3457]
[1778907742963,15.39,78917.21,48.9,0.45282,0.00059,17.3457]
[1778907742987,15.39,78917.21,48.9,0.45282,0.00059,17.3457]
[1778907743000,15.39,78917.21,48.9,0.45282,0.00059,17.3457]
[1778907743171,15.39,78917.21,48.9,0.45282,0.00059,17.3457]
[1778907743273,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907743754,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907743904,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907743984,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907744009,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907744072,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907744452,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907744457,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907744485,15.39,78911.65,48.9,0.44955,0.00059,17.32693]
[1778907744388,15.39,78902.28,48.9,0.44405,0.00059,17.29266]
[1778907744518,15.39,78902.28,48.9,0.44405,0.00059,17.29266]
[1778907745382,15.39,78902.28,48.9,0.44405,0.00059,17.29266]
[1778907745398,15.39,78902.28,48.9,0.44405,0.00059,17.29266]
[1778907745483,15.39,78908.88,48.9,0.44792,0.00059,17.31714]
[1778907746871,15.39,78914.86,48.9,0.45144,0.00059,17.33791]
[1778907749271,15.39,78915.07,48.9,0.45156,0.00059,17.33862]
[1778907749332,15.39,78915.25,48.9,0.45167,0.00059,17.33922]
[1778907751441,15.39,78915.76,48.9,0.45197,0.00059,17.34093]
[1778907751906,15.39,78915.84,48.9,0.452,0.00059,17.33576]
[1778907752900,15.39,78915.84,48.9,0.452,0.00059,17.33576]
[1778907752912,15.39,78915.84,48.9,0.452,0.00059,17.33576]
[1778907753262,15.39,78915.57,48.9,0.45184,0.00059,17.33486]
[1778907754106,15.39,78915.57,48.9,0.45184,0.00059,17.33486]
[1778907760108,15.39,78917.41,48.9,0.45293,0.00059,17.34097]
[1778907764592,15.39,78920.92,48.9,0.455,0.00059,17.35221]
[1778907766654,15.39,78920.91,48.9,0.455,0.00059,17.35219]
[1778907770892,15.39,78920.86,48.9,0.45497,0.00059,17.35203]
[1778907770976,15.39,78920.86,48.9,0.45497,0.00059,17.35203]
[1778907770982,15.39,78920.86,48.9,0.45497,0.00059,17.35203]
[1778907771022,15.39,78920.86,48.9,0.45497,0.00059,17.35203]
[1778907771128,15.39,78920.86,48.9,0.45497,0.00059,17.35203]
[1778907771140,15.39,78920.86,48.9,0.45497,0.00059,17.35203]
[1778907771385,15.39,78921.59,48.9,0.4554,0.00059,17.35431]
[1778907772000,15.39,78921.59,48.9,0.4554,0.00059,17.35431]
[1778907772342,15.39,78928.34,48.9,0.45937,0.00059,17.37442]
[1778907773166,15.39,78928.34,48.9,0.45937,0.00059,17.37442]
[1778907774904,15.39,78931.03,48.9,0.46096,0.00059,17.38196]
[1778907774999,15.39,78931.03,48.9,0.46096,0.00059,17.38196]
[1778907775429,15.39,78933.97,48.9,0.46269,0.00059,17.38988]
[1778907776092,15.39,78933.97,48.9,0.46269,0.00059,17.38988]
[1778907778211,15.4,78938.24,48.9,0.46521,0.00059,17.4008]
[1778907781899,15.4,78938.68,48.9,0.46547,0.00059,17.4019]
[1778907782181,15.4,78943.13,48.9,0.4681,0.00059,17.41247]
[1778907785144,15.4,78947.0,48.9,0.47038,0.00059,17.42104]
[1778907787616,15.4,78946.75,48.9,0.47024,0.00059,17.4205]
[1778907790271,15.4,78946.44,48.9,0.47005,0.00059,17.41983]
[1778907790274,15.4,78946.44,48.9,0.47005,0.00059,17.41983]
[1778907790333,15.4,78946.44,48.9,0.47005,0.00059,17.41983]
[1778907790368,15.4,78946.64,48.9,0.47017,0.00059,17.42026]
[1778907791054,15.4,78946.64,48.9,0.47017,0.00059,17.42026]
[1778907791712,15.4,78950.14,48.9,0.47224,0.00059,17.42757]
[1778907791824,15.4,78950.14,48.9,0.47224,0.00059,17.42757]
[1778907792083,15.4,78950.14,48.9,0.47224,0.00059,17.42757]
[1778907792292,15.4,78950.14,48.9,0.47224,0.00059,17.42757]
[1778907792435,15.4,78955.53,48.9,0.47542,0.00059,17.43791]
[1778907792560,15.4,78955.53,48.9,0.47542,0.00059,17.43791]
[1778907792711,15.4,78955.53,48.9,0.47542,0.00059,17.43791]
[1778907793245,15.4,78955.53,48.9,0.47542,0.00059,17.43791]
[1778907795115,15.4,78958.23,48.9,0.47701,0.00059,17.44267]
[1778907797407,15.4,78961.68,48.9,0.47905,0.00059,17.44836]
[1778907797412,15.4,78961.68,48.9,0.47905,0.00059,17.44836]
[1778907797446,15.4,78962.48,48.9,0.47953,0.00059,17.44961]
[1778907798046,15.4,78962.48,48.9,0.47953,0.00059,17.44961]
[1778907798132,15.4,78962.48,48.9,0.47953,0.00059,17.44961]
[1778907798171,15.4,78962.48,48.9,0.47953,0.00059,17.44961]
[1778907798325,15.4,78964.68,48.9,0.48082,0.00059,17.45292]
[1778907799347,15.4,78970.21,48.9,0.48409,0.00059,17.46044]
[1778907805284,15.4,78973.04,48.9,0.48576,0.00059,17.46383]
[1778907807773,15.4,78973.04,48.9,0.48576,0.00059,17.46383]
[1778907809310,15.4,78973.31,48.9,0.48592,0.00059,17.46414]
[1778907809625,15.4,78973.42,48.9,0.48599,0.00059,17.46426]
[1778907810025,15.4,78973.42,48.9,0.48599,0.00059,17.46426]
[1778907817239,15.39,78973.06,48.9,0.48576,0.00059,17.45844]
[1778907821667,15.39,78973.89,48.9,0.48625,0.00059,17.45937]
[1778907822782,15.39,78973.89,48.9,0.48625,0.00059,17.45937]
[1778907826037,15.39,78974.08,48.9,0.48636,0.00059,17.45958]
[1778907826432,15.39,78974.13,48.9,0.48639,0.00059,17.45964]
[1778907826780,15.39,78974.13,48.9,0.48639,0.00059,17.45964]
[1778907827526,15.39,78974.13,48.9,0.48639,0.00059,17.45964]
[1778907836502,15.38,78975.9,48.9,0.48743,0.00059,17.46152]
[1778907838688,15.38,78975.86,48.9,0.48741,0.00059,17.46148]
[1778907839523,15.38,78975.93,48.9,0.48745,0.00059,17.46155]
[1778907843370,15.38,78975.95,48.9,0.48746,0.00059,17.46157]
[1778907848578,15.38,78975.65,48.9,0.48728,0.00059,17.46126]
[1778907853621,15.38,78975.38,48.9,0.48712,0.00059,17.46097]
[1778907858656,15.37,78975.93,48.9,0.48744,0.00059,17.46154]
[1778907863691,15.37,78976.29,48.9,0.48765,0.00059,17.46191]
[1778907865650,15.37,78976.29,48.9,0.48765,0.00059,17.46191]
[1778907865750,15.37,78976.29,48.9,0.48765,0.00059,17.46191]
[1778907871747,15.37,78976.37,48.9,0.48769,0.00059,17.45658]
[1778907877789,15.37,78975.88,48.9,0.4874,0.00059,17.45607]
[1778907884278,15.37,78975.73,48.9,0.48731,0.00059,17.45591]
[1778907889873,15.36,78975.68,48.9,0.48728,0.00059,17.45586]
[1778907894908,15.36,78975.59,48.9,0.48722,0.00059,17.45576]
[1778907899943,15.36,78975.68,48.9,0.48728,0.00059,17.45585]
[1778907904978,15.36,78975.63,48.9,0.48725,0.00059,17.4558]
[1778907910014,15.36,78975.84,48.9,0.48737,0.00059,17.45602]
[1778907920084,15.36,78975.8,48.9,0.48734,0.00059,17.45597]
[1778907923124,15.36,78975.67,48.9,0.48726,0.00059,17.45583]
[1778907923164,15.36,78975.41,48.9,0.48711,0.00059,17.45556]
[1778907924264,15.36,78975.41,48.9,0.48711,0.00059,17.45556]
[1778907924355,15.36,78970.43,48.9,0.48416,0.00059,17.4498]
[1778907928141,15.36,78969.04,48.9,0.48333,0.00059,17.44802]
[1778907933414,15.36,78968.76,48.9,0.48316,0.00059,17.44224]
[1778907939224,15.36,78968.72,48.9,0.48314,0.00059,17.44219]
[1778907944259,15.36,78968.5,48.9,0.48301,0.00059,17.4419]
[1778907948103,15.36,78968.53,48.9,0.48302,0.00059,17.44194]
[1778907953323,15.36,78968.36,48.9,0.48292,0.00059,17.44171]
[1778907957437,15.36,78968.44,48.9,0.48297,0.00059,17.44182]
[1778907957446,15.36,78968.44,48.9,0.48297,0.00059,17.44182]
[1778907957459,15.36,78968.44,48.9,0.48297,0.00059,17.44182]
[1778907957492,15.36,78968.44,48.9,0.48297,0.00059,17.44182]
[1778907957559,15.36,78968.44,48.9,0.48297,0.00059,17.44182]
[1778907957586,15.36,78968.52,48.9,0.48302,0.00059,17.44192]
[1778907957859,15.36,78968.52,48.9,0.48302,0.00059,17.44192]
[1778907958358,15.36,78977.78,48.9,0.48851,0.00059,17.45255]
[1778907959412,15.36,78983.51,48.9,0.49191,0.00059,17.45747]
[1778907960925,15.36,78984.35,48.9,0.49241,0.00059,17.45808]
[1778907961379,15.36,78984.56,48.9,0.49253,0.00059,17.45823]
[1778907963987,15.36,78984.49,48.9,0.49249,0.00059,17.45818]
[1778907967046,15.36,78984.65,48.9,0.49259,0.00059,17.4583]
[1778907973201,15.35,78984.72,48.9,0.49263,0.00059,17.45835]
[1778907978105,15.35,78984.89,48.9,0.49273,0.00059,17.45846]
[1778907984540,15.35,78984.94,48.9,0.49276,0.00059,17.4585]
[1778907990286,15.35,78985.23,48.9,0.49293,0.00059,17.4587]
[1778907991124,15.35,78984.96,48.9,0.49277,0.00059,17.45851]
[1778907993133,15.35,78989.42,48.9,0.49541,0.00059,17.4558]
[1778907993259,15.35,78989.42,48.9,0.49541,0.00059,17.4558]
[1778907993275,15.35,78989.42,48.9,0.49541,0.00059,17.4558]
[1778907993743,15.35,78990.25,48.9,0.49591,0.00059,17.45622]
[1778907997632,15.35,78994.69,48.9,0.49854,0.00059,17.458]
[1778908000654,15.36,78998.97,48.9,0.50109,0.00059,17.459]
[1778908004549,15.36,79002.02,48.9,0.5029,0.00059,17.45928]
[1778908009717,15.36,79001.38,48.9,0.50252,0.00059,17.45925]
[1778908012339,15.36,79001.58,48.9,0.50263,0.00059,17.45926]
[1778908012346,15.36,79001.58,48.9,0.50263,0.00059,17.45926]
[1778908014359,15.36,78997.94,48.9,0.50047,0.00059,17.45883]
[1778908016344,15.36,78995.39,48.9,0.49896,0.00059,17.45822]
[1778908021739,15.36,78995.33,48.9,0.49892,0.00059,17.4582]
[1778908022557,15.36,78995.51,48.9,0.49903,0.00059,17.45825]
[1778908025628,15.36,78995.14,48.9,0.49881,0.00059,17.45814]
[1778908031559,15.36,78995.65,48.9,0.49911,0.00059,17.45829]
[1778908036643,15.36,78995.51,48.9,0.49903,0.00059,17.45825]
[1778908040090,15.36,78995.51,48.9,0.49903,0.00059,17.45825]
[1778908040943,15.36,78994.71,48.9,0.49856,0.00059,17.45801]
[1778908041447,15.36,78994.71,48.9,0.49856,0.00059,17.45801]
[1778908042358,15.36,78991.87,48.9,0.49687,0.00059,17.45696]
[1778908042459,15.36,78992.66,48.9,0.49734,0.00059,17.45728]
[1778908047541,15.36,78992.95,48.9,0.49751,0.00059,17.4574]
[1778908053020,15.35,78993.19,48.9,0.49765,0.00059,17.45207]
[1778908060575,15.35,78992.05,48.9,0.49697,0.00059,17.45162]
[1778908066112,15.35,78991.74,48.9,0.49679,0.00059,17.45149]
[1778908071249,15.35,78991.55,48.9,0.49667,0.00059,17.45141]
[1778908071810,15.35,78991.55,48.9,0.49667,0.00059,17.45141]
[1778908072697,15.35,78985.87,48.9,0.4933,0.00059,17.4483]
[1778908072960,15.35,78985.87,48.9,0.4933,0.00059,17.4483]
[1778908073179,15.35,78985.87,48.9,0.4933,0.00059,17.4483]
[1778908075251,15.35,78986.41,48.9,0.49362,0.00059,17.44865]
[1778908075539,15.35,78986.41,48.9,0.49362,0.00059,17.44865]
[1778908082598,15.34,78986.98,48.9,0.49396,0.00059,17.449]
[1778908088266,15.34,78987.12,48.9,0.49404,0.00059,17.44909]
[1778908093301,15.34,78986.41,48.9,0.49362,0.00059,17.44864]
[1778908095437,15.34,78986.3,48.9,0.49355,0.00059,17.44857]
[1778908095603,15.34,78986.3,48.9,0.49355,0.00059,17.44857]
[1778908095612,15.34,78986.3,48.9,0.49355,0.00059,17.44857]
[1778908095766,15.34,78981.68,48.9,0.4908,0.00059,17.4452]
[1778908096838,15.34,78977.87,48.9,0.48854,0.00059,17.44179]
[1778908099367,15.34,78975.79,48.9,0.4873,0.00059,17.43969]
[1778908099456,15.34,78975.71,48.9,0.48726,0.00059,17.43961]
[1778908105387,15.34,78975.34,48.9,0.48703,0.00059,17.43922]
[1778908111429,15.34,78975.45,48.9,0.48709,0.00059,17.43392]
[1778908117471,15.34,78974.74,48.9,0.48667,0.00059,17.43315]
[1778908122618,15.34,78975.09,48.9,0.48688,0.00059,17.43353]
[1778908128548,15.34,78974.45,48.9,0.4865,0.00059,17.43283]
[1778908137612,15.33,78974.96,48.9,0.4868,0.00059,17.43339]
[1778908142649,15.33,78974.54,48.9,0.48655,0.00059,17.43293]
[1778908148691,15.33,78974.62,48.9,0.4866,0.00059,17.43301]
[1778908153761,15.33,78974.37,48.9,0.48645,0.00059,17.43274]
[1778908158581,15.33,78974.37,48.9,0.48645,0.00059,17.43274]
[1778908165810,15.33,78974.44,48.9,0.48649,0.00059,17.43281]
[1778908170805,15.33,78974.31,48.9,0.48641,0.00059,17.43267]
[1778908170848,15.33,78974.31,48.9,0.48641,0.00059,17.43267]
[1778908177894,15.33,78974.52,48.9,0.48652,0.0006,17.42747]
[1778908179504,15.33,78974.52,48.9,0.48652,0.0006,17.42747]
[1778908179516,15.33,78974.52,48.9,0.48652,0.0006,17.42747]
[1778908179542,15.33,78974.52,48.9,0.48652,0.0006,17.42747]
[1778908179604,15.33,78974.52,48.9,0.48652,0.0006,17.42747]
[1778908179609,15.33,78974.52,48.9,0.48652,0.0006,17.42747]
[1778908179908,15.33,78978.06,48.9,0.48863,0.0006,17.43112]
[1778908180916,15.33,78984.44,48.9,0.49243,0.0006,17.43647]
[1778908185950,15.33,78984.65,48.9,0.49255,0.0006,17.43662]
[1778908188774,15.33,78984.65,48.9,0.49255,0.0006,17.43662]
[1778908194619,15.33,78985.02,48.9,0.49277,0.0006,17.43688]
[1778908202062,15.33,78984.26,48.9,0.49232,0.0006,17.43634]
[1778908205543,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908205989,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908206646,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908207140,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908210394,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908210397,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908210515,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908210616,15.33,78983.88,48.9,0.4921,0.0006,17.43607]
[1778908212892,15.33,78979.11,48.9,0.48926,0.0006,17.43211]
[1778908215653,15.33,78979.44,48.9,0.48945,0.0006,17.43242]
[1778908215689,15.33,78979.44,48.9,0.48945,0.0006,17.43242]
[1778908217689,15.33,78979.33,48.9,0.48939,0.0006,17.43232]
[1778908223213,15.33,78978.73,48.9,0.48903,0.0006,17.43176]
[1778908230201,15.33,78978.71,48.9,0.48902,0.0006,17.43174]
[1778908237311,15.32,78978.74,48.9,0.48903,0.0006,17.42634]
[1778908242346,15.32,78978.91,48.9,0.48913,0.0006,17.4265]
[1778908247381,15.32,78978.59,48.9,0.48893,0.0006,17.4262]
[1778908252416,15.32,78978.63,48.9,0.48895,0.0006,17.42623]
[1778908258605,15.31,78977.83,48.9,0.48848,0.0006,17.42547]
[1778908259469,15.31,78973.66,48.9,0.48599,0.0006,17.42107]
[1778908261598,15.31,78971.85,48.9,0.48491,0.0006,17.41895]
[1778908261637,15.31,78971.85,48.9,0.48491,0.0006,17.41895]
[1778908267201,15.31,78972.38,48.9,0.48523,0.0006,17.41958]
[1778908275994,15.31,78972.04,48.9,0.48502,0.0006,17.41918]
[1778908278531,15.31,78971.74,48.9,0.48485,0.0006,17.41882]
[1778908281541,15.31,78969.67,48.9,0.48361,0.0006,17.41623]
[1778908281642,15.31,78969.67,48.9,0.48361,0.0006,17.41623]
[1778908282283,15.31,78969.67,48.9,0.48361,0.0006,17.41623]
[1778908290868,15.31,78969.66,48.9,0.48361,0.0006,17.41621]
[1778908292177,15.31,78970.35,48.9,0.48401,0.0006,17.41166]
[1778908297736,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298438,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298471,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298494,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298569,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298672,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298889,15.3,78970.52,48.9,0.4841,0.0006,17.41187]
[1778908298910,15.3,78973.79,48.9,0.48605,0.0006,17.41577]
[1778908299508,15.3,78973.79,48.9,0.48605,0.0006,17.41577]
[1778908299750,15.3,78980.09,48.9,0.48981,0.0006,17.42213]
[1778908300141,15.3,78980.09,48.9,0.48981,0.0006,17.42213]
[1778908305379,15.3,78980.92,48.9,0.4903,0.0006,17.42285]
[1778908310829,15.3,78980.69,48.9,0.49017,0.0006,17.42266]
[1778908318628,15.3,78980.88,48.9,0.49028,0.0006,17.42282]
[1778908323962,15.3,78980.88,48.9,0.49028,0.0006,17.42282]
[1778908328337,15.3,78980.88,48.9,0.49028,0.0006,17.42282]
[1778908334089,15.3,78980.88,48.9,0.49028,0.0006,17.42282]
[1778908345731,15.3,78981.01,48.9,0.49035,0.0006,17.42293]
[1778908345767,15.3,78981.01,48.9,0.49035,0.0006,17.42293]
[1778908347063,15.29,78981.63,48.9,0.49072,0.0006,17.42344]
[1778908347082,15.29,78985.54,48.9,0.49305,0.0006,17.42638]
[1778908347116,15.29,78985.54,48.9,0.49305,0.0006,17.42638]
[1778908348089,15.29,78988.54,48.9,0.49485,0.0006,17.42823]
[1778908354131,15.29,78989.62,48.9,0.49549,0.0006,17.42339]
[1778908355574,15.29,78989.62,48.9,0.49549,0.0006,17.42339]
[1778908355662,15.29,78990.1,48.9,0.49577,0.0006,17.42363]
[1778908357304,15.29,78989.97,48.9,0.4957,0.0006,17.42356]
[1778908363194,15.29,78989.38,48.9,0.49534,0.0006,17.42326]
[1778908366837,15.29,78989.36,48.9,0.49533,0.0006,17.42325]
[1778908366870,15.29,78989.36,48.9,0.49533,0.0006,17.42325]
[1778908372560,15.29,78991.93,48.9,0.49686,0.0006,17.42447]
[1778908378299,15.28,78992.32,48.9,0.4971,0.0006,17.42464]
[1778908379327,15.28,78992.32,48.9,0.4971,0.0006,17.42464]
[1778908379428,15.28,78992.66,48.9,0.4973,0.0006,17.42477]
[1778908380423,15.28,78992.66,48.9,0.4973,0.0006,17.42477]
[1778908380763,15.28,78994.31,48.9,0.49829,0.0006,17.42537]
[1778908386300,15.28,78994.31,48.9,0.49829,0.0006,17.42537]
[1778908391462,15.28,78994.41,48.9,0.49835,0.0006,17.42541]
[1778908396574,15.29,78994.52,48.9,0.49841,0.0006,17.42544]
[1778908397087,15.29,78994.52,48.9,0.49841,0.0006,17.42544]
[1778908397094,15.29,78994.52,48.9,0.49841,0.0006,17.42544]
[1778908397116,15.29,78994.52,48.9,0.49841,0.0006,17.42544]
[1778908403254,15.29,78997.49,48.9,0.50019,0.0006,17.42624]
[1778908405735,15.29,78997.48,48.9,0.50018,0.0006,17.42623]
[1778908405782,15.29,78997.48,48.9,0.50018,0.0006,17.42623]
[1778908405901,15.29,78997.48,48.9,0.50018,0.0006,17.42623]
[1778908405990,15.29,78997.06,48.9,0.49993,0.0006,17.42614]
[1778908407128,15.29,78993.33,48.9,0.4977,0.0006,17.42503]
[1778908408513,15.29,78988.81,48.9,0.495,0.0006,17.42295]
[1778908413548,15.29,78989.91,48.9,0.49566,0.0006,17.41811]
[1778908418462,15.29,78990.2,48.9,0.49583,0.0006,17.41825]
[1778908420911,15.29,78990.21,48.9,0.49583,0.0006,17.41826]
[1778908426640,15.29,78990.41,48.9,0.49596,0.0006,17.41836]
[1778908429919,15.29,78990.51,48.9,0.49602,0.0006,17.41841]
[1778908430020,15.29,78990.51,48.9,0.49602,0.0006,17.41841]
[1778908435703,15.29,78990.44,48.9,0.49598,0.0006,17.41837]
[1778908439156,15.29,78989.9,48.9,0.49565,0.0006,17.41811]
[1778908439731,15.29,78989.96,48.9,0.49569,0.0006,17.41814]
[1778908444766,15.3,78992.86,48.9,0.49742,0.0006,17.41943]
[1778908454587,15.3,78993.38,48.9,0.49773,0.0006,17.41963]
[1778908461890,15.3,78992.9,48.9,0.49745,0.0006,17.41945]
[1778908467106,15.3,78992.9,48.9,0.49745,0.0006,17.41945]
[1778908474981,15.3,78992.74,48.9,0.49735,0.0006,17.41396]
[1778908480096,15.3,78992.68,48.9,0.49732,0.0006,17.41393]
[1778908480106,15.3,78992.68,48.9,0.49732,0.0006,17.41393]
[1778908480439,15.3,78992.73,48.9,0.49735,0.0006,17.41395]
[1778908481023,15.3,78986.55,48.9,0.49365,0.0006,17.41078]
[1778908482102,15.3,78986.55,48.9,0.49365,0.0006,17.41078]
[1778908482479,15.3,78984.54,48.9,0.49245,0.0006,17.40942]
[1778908485049,15.3,78984.56,48.9,0.49247,0.0006,17.40943]
[1778908488611,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908488616,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908488641,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908488670,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908488680,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908488683,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908488728,15.3,78984.07,48.9,0.49217,0.0006,17.40908]
[1778908489079,15.3,78988.93,48.9,0.49508,0.0006,17.41218]
[1778908490086,15.31,78993.93,48.9,0.49806,0.0006,17.4144]
[1778908491310,15.31,78995.11,48.9,0.49877,0.0006,17.41478]
[1778908492517,15.31,78995.4,48.9,0.49894,0.0006,17.41487]
[1778908492521,15.31,78995.4,48.9,0.49894,0.0006,17.41487]
[1778908492544,15.31,78995.4,48.9,0.49894,0.0006,17.41487]
[1778908493095,15.31,78995.4,48.9,0.49894,0.0006,17.41487]
[1778908493107,15.31,78997.81,48.9,0.50038,0.0006,17.41545]
[1778908495542,15.31,78999.05,48.9,0.50112,0.0006,17.41566]
[1778908497612,15.31,78998.95,48.9,0.50106,0.0006,17.41565]
[1778908498579,15.31,78999.6,48.9,0.50145,0.0006,17.41574]
[1778908501904,15.31,79000.18,48.9,0.5018,0.0006,17.41581]
[1778908501926,15.31,79000.18,48.9,0.5018,0.0006,17.41581]
[1778908502173,15.31,79000.18,48.9,0.5018,0.0006,17.41581]
[1778908502209,15.31,79000.18,48.9,0.5018,0.0006,17.41581]
[1778908502210,15.32,78999.84,48.9,0.50159,0.0006,17.41577]
[1778908503177,15.32,78996.02,48.9,0.49931,0.0006,17.41504]
[1778908503528,15.32,78996.02,48.9,0.49931,0.0006,17.41504]
[1778908503543,15.32,78996.02,48.9,0.49931,0.0006,17.41504]
[1778908504184,15.32,78995.31,48.9,0.49889,0.0006,17.41484]
[1778908504572,15.32,78995.31,48.9,0.49889,0.0006,17.41484]
[1778908510034,15.32,78994.31,48.9,0.49829,0.0006,17.41453]
[1778908515817,15.32,78994.38,48.9,0.49834,0.0006,17.41455]
[1778908522846,15.32,78994.41,48.9,0.49835,0.0006,17.41456]
[1778908525682,15.32,78993.91,48.9,0.49805,0.0006,17.41439]
[1778908531088,15.32,78994.32,48.9,0.4983,0.0006,17.41453]
[1778908534217,15.32,78994.32,48.9,0.4983,0.0006,17.40911]
[1778908534360,15.32,78994.22,48.9,0.49824,0.0006,17.40907]
[1778908534394,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908535627,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908536380,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908536631,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908536653,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908536687,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908536705,15.32,78994.19,48.9,0.49822,0.0006,17.40906]
[1778908536770,15.32,78994.27,48.9,0.49827,0.0006,17.40909]
[1778908538609,15.32,78998.19,48.9,0.50061,0.0006,17.4101]
[1778908541663,15.32,78997.95,48.9,0.50046,0.0006,17.41005]
[1778908547486,15.32,78999.6,48.9,0.50145,0.0006,17.41031]
[1778908553386,15.32,78998.96,48.9,0.50107,0.0006,17.41023]
[1778908562562,15.32,78998.61,48.9,0.50086,0.0006,17.41017]
[1778908567251,15.32,78998.12,48.9,0.50057,0.0006,17.41008]
[1778908573907,15.32,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908577419,15.32,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908578302,15.32,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908579649,15.33,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908581585,15.33,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908582318,15.33,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908582938,15.33,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908583992,15.33,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908590078,15.33,78997.88,48.9,0.50042,0.0006,17.41004]
[1778908591006,15.33,78996.85,48.9,0.49981,0.0006,17.40982]
[1778908591011,15.33,78994.59,48.9,0.49846,0.0006,17.40377]
[1778908596829,15.33,78992.95,48.9,0.49748,0.0006,17.40319]
[1778908601864,15.34,78992.72,48.9,0.49735,0.0006,17.4031]
[1778908606899,15.34,78992.73,48.9,0.49736,0.0006,17.4031]
[1778908611934,15.34,78992.38,48.9,0.49715,0.0006,17.40297]
[1778908617704,15.34,78992.73,48.9,0.49736,0.0006,17.40311]
[1778908617736,15.34,78992.73,48.9,0.49736,0.0006,17.40311]
[1778908617778,15.34,78992.73,48.9,0.49736,0.0006,17.40311]
[1778908617844,15.34,78992.73,48.9,0.49736,0.0006,17.40311]
[1778908617863,15.34,78992.73,48.9,0.49736,0.0006,17.40311]
[1778908618179,15.34,78992.73,48.9,0.49736,0.0006,17.40311]
[1778908618280,15.34,78993.31,48.9,0.4977,0.0006,17.40333]
[1778908618983,15.35,78998.72,48.9,0.50093,0.0006,17.40476]
[1778908624840,15.35,78998.96,48.9,0.50107,0.0006,17.4048]
[1778908630060,15.35,78999.19,48.9,0.50121,0.0006,17.40483]
[1778908630483,15.35,78999.19,48.9,0.50121,0.0006,17.40483]
[1778908630494,15.35,78999.19,48.9,0.50121,0.0006,17.40483]
[1778908630682,15.35,78999.19,48.9,0.50121,0.0006,17.40483]
[1778908630783,15.35,78999.19,48.9,0.50121,0.0006,17.40483]
[1778908631067,15.35,78999.18,48.9,0.5012,0.0006,17.40483]
[1778908632757,15.35,78996.06,48.9,0.49934,0.0006,17.4042]
[1778908633081,15.35,78991.96,48.9,0.4969,0.0006,17.40279]
[1778908635618,15.35,78989.32,48.9,0.49533,0.0006,17.40154]
[1778908636102,15.35,78989.33,48.9,0.49534,0.0006,17.40155]
[1778908640309,15.35,78989.8,48.9,0.49562,0.0006,17.40179]
[1778908640410,15.35,78989.76,48.9,0.49559,0.0006,17.40177]
[1778908643920,15.35,78989.93,48.9,0.49569,0.0006,17.40186]
[1778908651207,15.35,78989.8,48.9,0.49561,0.0006,17.39636]
[1778908653180,15.35,78989.79,48.9,0.49561,0.0006,17.39636]
[1778908653192,15.35,78989.79,48.9,0.49561,0.0006,17.39636]
[1778908653434,15.35,78989.79,48.9,0.49561,0.0006,17.39636]
[1778908653277,15.35,78989.79,48.9,0.49561,0.0006,17.39636]
[1778908654228,15.35,78990.4,48.9,0.49597,0.0006,17.39666]
[1778908654668,15.35,78990.4,48.9,0.49597,0.0006,17.39666]
[1778908655235,15.35,78990.44,48.9,0.496,0.0006,17.39668]
[1778908666312,15.36,78990.37,48.9,0.49596,0.0006,17.39664]
[1778908675608,15.36,78990.41,48.9,0.49598,0.0006,17.39666]
[1778908680296,15.36,78990.41,48.9,0.49598,0.0006,17.39666]
[1778908686789,15.36,78990.58,48.9,0.49608,0.0006,17.39674]
[1778908697531,15.36,78990.68,48.9,0.49614,0.0006,17.39679]
[1778908702566,15.36,78990.47,48.9,0.49602,0.0006,17.39669]
[1778908712636,15.36,78990.47,48.9,0.49602,0.0006,17.39126]
[1778908720289,15.36,78990.47,48.9,0.49602,0.0006,17.39126]
[1778908725599,15.36,78990.47,48.9,0.49602,0.0006,17.39126]
[1778908730768,15.37,78990.61,48.9,0.4961,0.0006,17.39133]
[1778908735803,15.37,78990.65,48.9,0.49612,0.0006,17.39135]
[1778908740838,15.37,78990.87,48.9,0.49626,0.0006,17.39145]
[1778908746178,15.37,78990.83,48.9,0.49623,0.0006,17.39143]
[1778908750384,15.37,78990.83,48.9,0.49623,0.0006,17.39143]
[1778908751809,15.37,78990.83,48.9,0.49623,0.0006,17.39143]
[1778908753641,15.37,78990.83,48.9,0.49623,0.0006,17.39143]
[1778908757367,15.37,78990.83,48.9,0.49623,0.0006,17.39143]
[1778908759545,15.37,78991.03,48.9,0.49635,0.0006,17.39152]
[1778908761995,15.37,78991.24,48.9,0.49648,0.0006,17.39162]
[1778908761996,15.37,78991.28,48.9,0.4965,0.0006,17.39164]
[1778908764633,15.37,78991.28,48.9,0.4965,0.0006,17.39164]
[1778908772059,15.37,78991.28,48.9,0.4965,0.0006,17.38621]
[1778908780544,15.37,78991.56,48.9,0.49667,0.0006,17.38633]
[1778908782382,15.38,78991.56,48.9,0.49667,0.0006,17.38633]
[1778908782411,15.38,78991.56,48.9,0.49667,0.0006,17.38633]
[1778908788154,15.38,78992.78,48.9,0.49739,0.0006,17.38683]
[1778908788162,15.38,78992.78,48.9,0.49739,0.0006,17.38683]
[1778908788250,15.38,78992.78,48.9,0.49739,0.0006,17.38683]
[1778908788424,15.38,78992.78,48.9,0.49739,0.0006,17.38683]
[1778908788466,15.38,78992.78,48.9,0.49739,0.0006,17.38683]
[1778908798445,15.38,78995.17,48.9,0.49882,0.0006,17.38765]
[1778908808478,15.38,78996.22,48.9,0.49944,0.0006,17.38795]
[1778908813600,15.38,78996.22,48.9,0.49944,0.0006,17.38795]
[1778908821402,15.37,78995.79,48.9,0.49919,0.0006,17.38783]
[1778908826437,15.37,78995.9,48.9,0.49925,0.0006,17.38786]
[1778908835500,15.37,78995.76,48.9,0.49917,0.0006,17.38239]
[1778908842549,15.37,78995.86,48.9,0.49923,0.0006,17.38242]
[1778908843900,15.37,78995.86,48.9,0.49923,0.0006,17.38242]
[1778908844563,15.37,78995.8,48.9,0.49919,0.0006,17.3824]
[1778908849600,15.37,78995.86,48.9,0.49923,0.0006,17.38242]
[1778908849693,15.37,78995.86,48.9,0.49923,0.0006,17.38242]
[1778908849707,15.37,78995.86,48.9,0.49923,0.0006,17.38242]
[1778908856401,15.37,78996.17,48.9,0.49941,0.0006,17.3825]
[1778908859364,15.37,78995.82,48.9,0.4992,0.0006,17.3824]
[1778908859465,15.37,78995.33,48.9,0.49891,0.0006,17.38227]
[1778908863152,15.37,78995.33,48.9,0.49891,0.0006,17.38227]
[1778908863312,15.37,78995.33,48.9,0.49891,0.0006,17.38227]
[1778908864133,15.37,78995.05,48.9,0.49874,0.0006,17.38218]
[1778908864180,15.37,78995.25,48.9,0.49886,0.0006,17.38224]
[1778908869423,15.37,78995.86,48.9,0.49923,0.0006,17.38242]
[1778908875782,15.37,78995.95,48.9,0.49928,0.0006,17.38244]
[1778908878190,15.37,78995.95,48.9,0.49928,0.0006,17.38244]
[1778908883838,15.37,78995.8,48.9,0.49919,0.0006,17.3824]
[1778908890436,15.37,78995.8,48.9,0.49919,0.0006,17.3824]
[1778908896661,15.38,78995.85,48.9,0.49922,0.0006,17.37698]
[1778908897046,15.38,78995.85,48.9,0.49922,0.0006,17.37698]
[1778908897119,15.38,78995.85,48.9,0.49922,0.0006,17.37698]
[1778908899302,15.38,78991.47,48.9,0.49661,0.0006,17.37542]
[1778908901327,15.38,78991.43,48.9,0.49659,0.0006,17.3754]
[1778908901342,15.38,78991.43,48.9,0.49659,0.0006,17.3754]
[1778908901584,15.38,78991.43,48.9,0.49659,0.0006,17.3754]
[1778908902842,15.38,78991.46,48.9,0.49661,0.0006,17.37542]
[1778908908280,15.38,78991.06,48.9,0.49637,0.0006,17.37524]
[1778908916620,15.38,78991.4,48.9,0.49657,0.0006,17.37539]
[1778908921104,15.38,78991.36,48.9,0.49655,0.0006,17.37537]
[1778908923928,15.38,78991.45,48.9,0.4966,0.0006,17.37541]
[1778908925054,15.38,78991.46,48.9,0.49661,0.0006,17.37542]
[1778908929882,15.38,78992.57,48.9,0.49727,0.0006,17.37588]
[1778908930709,15.38,78992.57,48.9,0.49727,0.0006,17.37588]
[1778908937518,15.38,78992.41,48.9,0.49717,0.0006,17.37582]
[1778908937619,15.38,78992.41,48.9,0.49717,0.0006,17.37582]
[1778908944269,15.38,78992.41,48.9,0.49717,0.0006,17.37582]
[1778908951627,15.38,78992.41,48.9,0.49717,0.0006,17.37582]
[1778908959111,15.38,78992.41,48.9,0.49717,0.0006,17.37038]
[1778908964409,15.38,78992.41,48.9,0.49717,0.0006,17.37038]
[1778908969526,15.38,78992.41,48.9,0.49717,0.0006,17.37038]
[1778908975486,15.39,78992.34,48.9,0.49713,0.0006,17.37035]
[1778908981288,15.39,78992.34,48.9,0.49713,0.0006,17.37035]
[1778908987570,15.39,78992.01,48.9,0.49693,0.0006,17.37021]
[1778908992605,15.39,78991.64,48.9,0.49671,0.0006,17.37006]
[1778909001233,15.39,78991.91,48.9,0.49687,0.0006,17.37017]
[1778909002879,15.39,78991.43,48.9,0.49659,0.0006,17.36997]
[1778909004866,15.39,78989.12,48.9,0.49521,0.0006,17.36884]
[1778909010731,15.39,78989.99,48.9,0.49573,0.0006,17.36929]
[1778909014786,15.39,78990.13,48.9,0.49581,0.0006,17.36392]
[1778909019794,15.38,78991.35,48.9,0.49654,0.0006,17.36449]
[1778909024895,15.38,78991.69,48.9,0.49674,0.0006,17.36464]
[1778909025776,15.38,78991.69,48.9,0.49674,0.0006,17.36464]
[1778909031489,15.38,78991.69,48.9,0.49674,0.0006,17.36464]
[1778909033616,15.38,78991.8,48.9,0.49681,0.0006,17.36469]
[1778909033689,15.38,78991.8,48.9,0.49681,0.0006,17.36469]
[1778909036863,15.38,78991.65,48.9,0.49672,0.0006,17.36462]
[1778909046983,15.38,78991.93,48.9,0.49688,0.0006,17.36474]
[1778909052621,15.38,78991.9,48.9,0.49686,0.0006,17.36473]
[1778909057686,15.38,78991.67,48.9,0.49673,0.0006,17.36463]
[1778909063095,15.38,78991.27,48.9,0.49649,0.0006,17.36445]
[1778909068130,15.38,78991.25,48.9,0.49647,0.0006,17.36444]
[1778909078201,15.37,78991.29,48.9,0.4965,0.0006,17.35902]
[1778909089277,15.37,78991.29,48.9,0.49649,0.0006,17.35902]
[1778909094564,15.37,78991.32,48.9,0.49651,0.0006,17.35903]
[1778909102371,15.36,78991.19,48.9,0.49643,0.0006,17.35897]
[1778909108597,15.36,78990.7,48.9,0.49614,0.0006,17.35875]
[1778909113335,15.36,78990.69,48.9,0.49613,0.0006,17.35874]
[1778909114379,15.36,78990.69,48.9,0.49613,0.0006,17.35874]
[1778909119490,15.36,78992.83,48.9,0.49741,0.0006,17.35966]
[1778909124525,15.36,78993.12,48.9,0.49758,0.0006,17.35977]
[1778909132581,15.35,78992.19,48.9,0.49702,0.0006,17.35396]
[1778909134726,15.35,78992.21,48.9,0.49703,0.0006,17.35397]
[1778909140395,15.35,78992.32,48.9,0.4971,0.0006,17.35401]
[1778909148844,15.35,78992.81,48.9,0.49739,0.0006,17.35421]
[1778909151126,15.35,78992.85,48.9,0.49741,0.0006,17.35422]
[1778909156765,15.35,78992.49,48.9,0.4972,0.0006,17.35408]
[1778909164821,15.35,78992.92,48.9,0.49746,0.0006,17.35425]
[1778909165318,15.35,78992.92,48.9,0.49746,0.0006,17.35425]
[1778909167412,15.35,78992.92,48.9,0.49746,0.0006,17.35425]
[1778909167429,15.35,78992.92,48.9,0.49746,0.0006,17.35425]
[1778909167842,15.35,78994.84,48.9,0.4986,0.0006,17.35492]
[1778909169385,15.35,78996.51,48.9,0.4996,0.0006,17.35538]
[1778909176352,15.35,78996.9,48.9,0.49983,0.0006,17.35548]
[1778909183954,15.35,78996.89,48.9,0.49983,0.0006,17.35547]
[1778909196411,15.35,78998.3,48.9,0.50067,0.0006,17.35576]
[1778909201443,15.35,78998.3,48.9,0.50067,0.0006,17.35032]
[1778909207601,15.35,78998.3,48.9,0.50067,0.0006,17.35032]
[1778909218256,15.36,78998.35,48.9,0.5007,0.0006,17.35033]
[1778909224235,15.36,78998.22,48.9,0.50062,0.0006,17.3503]
[1778909229270,15.36,78998.06,48.9,0.50053,0.0006,17.35027]
[1778909234305,15.36,78998.19,48.9,0.50061,0.0006,17.3503]
[1778909239332,15.37,78998.52,48.9,0.5008,0.0006,17.35035]
[1778909244729,15.37,78998.52,48.9,0.5008,0.0006,17.35035]
[1778909250417,15.37,78998.35,48.9,0.5007,0.0006,17.35033]
[1778909261495,15.37,78999.45,48.9,0.50136,0.0006,17.34505]
[1778909271565,15.38,78999.45,48.9,0.50136,0.0006,17.34505]
[1778909276600,15.38,79000.24,48.9,0.50183,0.0006,17.34514]
[1778909282643,15.38,79000.54,48.9,0.50201,0.0006,17.34517]
[1778909291059,15.38,79000.39,48.9,0.50192,0.0006,17.34515]
[1778909291927,15.38,79000.39,48.9,0.50192,0.0006,17.34515]
[1778909299110,15.39,79001.17,48.9,0.50239,0.0006,17.34521]
[1778909304807,15.39,78998.85,48.9,0.501,0.0006,17.34496]
[1778909313870,15.4,78999.47,48.9,0.50137,0.0006,17.3396]
[1778909318905,15.4,78999.37,48.9,0.50131,0.0006,17.33959]
[1778909324947,15.4,78999.33,48.9,0.50129,0.0006,17.33958]
[1778909333004,15.4,78999.47,48.9,0.50137,0.0006,17.3396]
[1778909338039,15.4,78999.68,48.9,0.5015,0.0006,17.33963]
[1778909343774,15.4,78999.68,48.9,0.5015,0.0006,17.33963]
[1778909355248,15.4,78999.68,48.9,0.5015,0.0006,17.33963]
[1778909363921,15.4,78999.68,48.9,0.5015,0.0006,17.33963]
[1778909371271,15.4,79001.36,48.9,0.5025,0.0006,17.33433]
[1778909376306,15.4,79001.32,48.9,0.50248,0.0006,17.33432]
[1778909381341,15.41,79001.01,48.9,0.50229,0.0006,17.3343]
[1778909383411,15.41,79000.2,48.9,0.50181,0.0006,17.33423]
[1778909383441,15.41,78998.92,48.9,0.50105,0.0006,17.33407]
[1778909389397,15.41,78998.83,48.9,0.50099,0.0006,17.33406]
[1778909398432,15.41,78999.21,48.9,0.50122,0.0006,17.33411]
[1778909398492,15.41,78999.21,48.9,0.50122,0.0006,17.33411]
[1778909399396,15.41,78999.17,48.9,0.5012,0.0006,17.33411]
[1778909399398,15.41,78999.17,48.9,0.5012,0.0006,17.33411]
[1778909399819,15.41,78993.33,48.9,0.49772,0.0006,17.33262]
[1778909402711,15.41,78991.42,48.9,0.49658,0.0006,17.33185]
[1778909402834,15.41,78991.42,48.9,0.49658,0.0006,17.33185]
[1778909402890,15.41,78991.42,48.9,0.49658,0.0006,17.33185]
[1778909402921,15.41,78990.56,48.9,0.49606,0.0006,17.33145]
[1778909403898,15.41,78990.56,48.9,0.49606,0.0006,17.33145]
[1778909405663,15.41,78995.21,48.9,0.49884,0.0006,17.33324]
[1778909406589,15.41,78995.2,48.9,0.49883,0.0006,17.33324]
[1778909414133,15.41,78995.17,48.9,0.49881,0.0006,17.33323]
[1778909422001,15.41,78996.25,48.9,0.49946,0.0006,17.33353]
[1778909427539,15.41,78997.38,48.9,0.50013,0.0006,17.33379]
[1778909432670,15.41,78997.54,48.9,0.50022,0.0006,17.32837]
[1778909437738,15.41,78996.57,48.9,0.49965,0.0006,17.32816]
[1778909442773,15.41,78996.6,48.9,0.49966,0.0006,17.32817]
[1778909448815,15.41,78996.53,48.9,0.49962,0.0006,17.32815]
[1778909451645,15.41,78996.46,48.9,0.49958,0.0006,17.32813]
[1778909454191,15.41,78993.68,48.9,0.49792,0.0006,17.3273]
[1778909454857,15.41,78992.52,48.9,0.49723,0.0006,17.32686]
[1778909455685,15.41,78992.52,48.9,0.49723,0.0006,17.32686]
[1778909455864,15.41,78992.16,48.9,0.49702,0.0006,17.32671]
[1778909457033,15.41,78992.16,48.9,0.49702,0.0006,17.32671]
[1778909457090,15.41,78992.16,48.9,0.49702,0.0006,17.32671]
[1778909458164,15.41,78989.79,48.9,0.49561,0.0006,17.32563]
[1778909466954,15.41,78986.11,48.9,0.49341,0.0006,17.32351]
[1778909467255,15.41,78986.11,48.9,0.49341,0.0006,17.32351]
[1778909467259,15.41,78986.11,48.9,0.49341,0.0006,17.32351]
[1778909470772,15.41,78986.11,48.9,0.49341,0.0006,17.32351]
[1778909471201,15.41,78986.11,48.9,0.49341,0.0006,17.32351]
[1778909471990,15.41,78982.26,48.9,0.49111,0.0006,17.32073]
[1778909476572,15.41,78981.89,48.9,0.49089,0.0006,17.32043]
[1778909477026,15.41,78982.34,48.9,0.49116,0.0006,17.32079]
[1778909483600,15.41,78982.34,48.9,0.49116,0.0006,17.32079]
[1778909491139,15.4,78982.09,48.9,0.491,0.0006,17.31513]
[1778909491276,15.4,78982.09,48.9,0.491,0.0006,17.31513]
[1778909491819,15.4,78982.09,48.9,0.491,0.0006,17.31513]
[1778909497181,15.4,78982.48,48.9,0.49123,0.0006,17.31544]
[1778909503204,15.39,78982.39,48.9,0.49118,0.0006,17.31537]
[1778909504230,15.39,78982.41,48.9,0.49119,0.0006,17.31538]
[1778909511217,15.39,78982.41,48.9,0.49119,0.0006,17.31538]
[1778909515984,15.39,78982.41,48.9,0.49118,0.0006,17.31538]
[1778909515988,15.39,78982.41,48.9,0.49118,0.0006,17.31538]
[1778909516078,15.38,78982.41,48.9,0.49118,0.0006,17.31538]
[1778909516353,15.38,78982.41,48.9,0.49118,0.0006,17.31538]
[1778909517177,15.38,78982.41,48.9,0.49118,0.0006,17.31538]
[1778909517505,15.38,78982.13,48.9,0.49101,0.0006,17.31515]
[1778909517878,15.38,78982.13,48.9,0.49101,0.0006,17.31515]
[1778909524056,15.39,78980.78,48.9,0.49021,0.0006,17.31403]
[1778909525068,15.39,78979.67,48.9,0.48955,0.0006,17.31306]
[1778909525298,15.39,78978.66,48.9,0.48895,0.0006,17.31213]
[1778909530536,15.39,78978.62,48.9,0.48892,0.0006,17.3121]
[1778909530612,15.39,78978.62,48.9,0.48892,0.0006,17.3121]
[1778909530690,15.39,78978.62,48.9,0.48892,0.0006,17.3121]
[1778909531353,15.39,78977.18,48.9,0.48806,0.0006,17.3107]
[1778909533519,15.38,78971.39,48.9,0.4846,0.0006,17.30429]
[1778909537519,15.38,78969.06,48.9,0.48321,0.0006,17.30134]
[1778909537943,15.38,78969.06,48.9,0.48321,0.0006,17.30134]
[1778909537992,15.38,78969.07,48.9,0.48321,0.0006,17.30135]
[1778909539575,15.38,78969.16,48.9,0.48327,0.0006,17.30146]
[1778909540213,15.38,78969.16,48.9,0.48327,0.0006,17.30146]
[1778909541239,15.38,78968.26,48.9,0.48273,0.0006,17.30027]
[1778909543037,15.38,78968.19,48.9,0.48268,0.0006,17.30017]
[1778909543239,15.38,78968.19,48.9,0.48268,0.0006,17.30017]
[1778909543624,15.38,78968.19,48.9,0.48268,0.0006,17.30017]
[1778909544865,15.38,78965.85,48.9,0.48128,0.0006,17.29692]
[1778909545169,15.38,78965.85,48.9,0.48128,0.0006,17.29692]
[1778909545311,15.38,78965.85,48.9,0.48128,0.0006,17.29692]
[1778909545239,15.38,78965.16,48.9,0.48087,0.0006,17.29592]
[1778909546308,15.38,78965.16,48.9,0.48087,0.0006,17.29592]
[1778909548308,15.38,78961.8,48.9,0.47886,0.0006,17.29078]
[1778909548598,15.37,78961.64,48.9,0.47877,0.0006,17.29052]
[1778909550308,15.37,78961.57,48.9,0.47872,0.0006,17.29041]
[1778909551252,15.37,78961.54,48.9,0.47871,0.0006,17.29036]
[1778909552924,15.37,78960.55,48.9,0.4781,0.0006,17.28328]
[1778909552967,15.37,78960.55,48.9,0.4781,0.0006,17.28328]
[1778909553578,15.37,78954.4,48.9,0.47443,0.0006,17.27245]
[1778909554547,15.37,78954.4,48.9,0.47443,0.0006,17.27245]
[1778909554592,15.37,78954.4,48.9,0.47443,0.0006,17.27245]
[1778909554626,15.37,78954.4,48.9,0.47443,0.0006,17.27245]
[1778909555102,15.37,78954.4,48.9,0.47443,0.0006,17.27245]
[1778909555786,15.36,78953.15,48.9,0.47367,0.0006,17.27003]
[1778909556095,15.36,78957.39,48.9,0.4762,0.0006,17.27786]
[1778909556904,15.36,78961.71,48.9,0.47878,0.0006,17.28513]
[1778909558444,15.36,78963.55,48.9,0.47988,0.0006,17.288]
[1778909559208,15.36,78963.55,48.9,0.47988,0.0006,17.288]
[1778909559302,15.36,78963.22,48.9,0.47968,0.0006,17.28749]
[1778909562320,15.36,78962.78,48.9,0.47942,0.0006,17.28681]
[1778909562641,15.36,78962.76,48.9,0.4794,0.0006,17.28677]
[1778909567676,15.36,78961.94,48.9,0.47891,0.0006,17.28547]
[1778909572711,15.35,78962.12,48.9,0.47901,0.0006,17.28574]
[1778909577746,15.35,78962.02,48.9,0.47895,0.0006,17.28557]
[1778909584300,15.35,78962.02,48.9,0.47894,0.0006,17.28557]
[1778909589830,15.34,78961.89,48.9,0.47886,0.0006,17.28534]
[1778909596023,15.34,78960.55,48.9,0.47805,0.0006,17.28316]
[1778909602228,15.34,78960.3,48.9,0.4779,0.0006,17.28273]
[1778909607957,15.33,78960.44,48.9,0.47797,0.0006,17.28295]
[1778909612992,15.33,78960.54,48.9,0.47802,0.0006,17.27764]
[1778909618029,15.33,78960.59,48.9,0.47805,0.0006,17.27771]
[1778909620368,15.33,78960.46,48.9,0.47797,0.0006,17.27749]
[1778909626085,15.32,78960.46,48.9,0.47796,0.0006,17.27747]
[1778909627276,15.32,78960.46,48.9,0.47796,0.0006,17.27747]
[1778909627403,15.32,78960.46,48.9,0.47796,0.0006,17.27747]
[1778909627602,15.32,78960.46,48.9,0.47796,0.0006,17.27747]
[1778909627603,15.32,78960.46,48.9,0.47796,0.0006,17.27747]
[1778909628099,15.32,78963.25,48.9,0.47963,0.0006,17.28194]
[1778909628758,15.32,78963.25,48.9,0.47963,0.0006,17.28194]
[1778909628791,15.32,78963.25,48.9,0.47963,0.0006,17.28194]
[1778909630569,15.32,78967.45,48.9,0.48215,0.0006,17.28809]
[1778909633746,15.32,78968.72,48.9,0.48291,0.0006,17.28981]
[1778909635471,15.32,78965.01,48.9,0.48068,0.0006,17.28459]
[1778909644211,15.31,78965.62,48.9,0.48104,0.0006,17.28547]
[1778909648761,15.31,78965.59,48.9,0.48102,0.0006,17.28542]
[1778909649238,15.31,78965.59,48.9,0.48102,0.0006,17.28542]
[1778909649247,15.31,78964.89,48.9,0.4806,0.0006,17.28439]
[1778909655289,15.31,78963.88,48.9,0.47999,0.0006,17.28286]
[1778909661247,15.31,78963.65,48.9,0.47985,0.0006,17.28251]
[1778909666366,15.3,78961.15,48.9,0.47835,0.0006,17.27854]
[1778909676436,15.3,78961.15,48.9,0.47833,0.0006,17.27306]
[1778909681471,15.3,78961.33,48.9,0.47844,0.0006,17.27335]
[1778909686802,15.3,78961.29,48.9,0.47841,0.0006,17.27329]
[1778909692494,15.3,78961.25,48.9,0.47839,0.0006,17.27321]
[1778909698802,15.3,78961.25,48.9,0.47839,0.0006,17.27321]
[1778909699462,15.3,78961.25,48.9,0.47839,0.0006,17.27321]
[1778909699597,15.3,78961.26,48.9,0.47839,0.0006,17.27322]
[1778909704632,15.29,78962.31,48.9,0.47902,0.0006,17.27491]
[1778909710654,15.29,78962.28,48.9,0.479,0.0006,17.27485]
[1778909710674,15.29,78962.17,48.9,0.47893,0.0006,17.27468]
[1778909716716,15.29,78962.06,48.9,0.47886,0.0006,17.2745]
[1778909719386,15.29,78961.77,48.9,0.47869,0.0006,17.27403]
[1778909723341,15.29,78961.52,48.9,0.47854,0.0006,17.27362]
[1778909723417,15.29,78961.01,48.9,0.47823,0.0006,17.27279]
[1778909728253,15.29,78961.02,48.9,0.47824,0.0006,17.2728]
[1778909733978,15.29,78961.02,48.9,0.47822,0.0006,17.26732]
[1778909736860,15.28,78957.2,48.9,0.47592,0.0006,17.26075]
[1778909738365,15.28,78957.2,48.9,0.47592,0.0006,17.26075]
[1778909744036,15.28,78957.09,48.9,0.47585,0.0006,17.26054]
[1778909753414,15.28,78957.2,48.9,0.47591,0.0006,17.26073]
[1778909753428,15.28,78957.2,48.9,0.47591,0.0006,17.26073]
[1778909753520,15.28,78957.2,48.9,0.47591,0.0006,17.26073]
[1778909753985,15.28,78959.32,48.9,0.47718,0.0006,17.26443]
[1778909761037,15.27,78961.67,48.9,0.47859,0.0006,17.26833]
[1778909766238,15.27,78961.64,48.9,0.47857,0.0006,17.26827]
[1778909773123,15.27,78961.07,48.9,0.47822,0.0006,17.26733]
[1778909777629,15.26,78961.1,48.9,0.47823,0.0006,17.26737]
[1778909777641,15.26,78961.1,48.9,0.47823,0.0006,17.26737]
[1778909782698,15.26,78964.47,48.9,0.48026,0.0006,17.27268]
[1778909789161,15.26,78964.5,48.9,0.48028,0.0006,17.27272]
[1778909794595,15.26,78964.47,48.9,0.48025,0.0006,17.2672]
[1778909800472,15.26,78964.36,48.9,0.48018,0.0006,17.26703]
[1778909807373,15.26,78964.36,48.9,0.48018,0.0006,17.26702]
[1778909815571,15.25,78964.29,48.9,0.48013,0.0006,17.26691]
[1778909820471,15.25,78964.63,48.9,0.48033,0.0006,17.26742]
[1778909820476,15.25,78964.63,48.9,0.48033,0.0006,17.26742]
[1778909820502,15.25,78964.63,48.9,0.48033,0.0006,17.26742]
[1778909820543,15.25,78964.6,48.9,0.48032,0.0006,17.26737]
[1778909820675,15.25,78964.6,48.9,0.48032,0.0006,17.26737]
[1778909821462,15.25,78958.65,48.9,0.47673,0.0006,17.2577]
[1778909821639,15.25,78958.65,48.9,0.47673,0.0006,17.2577]
[1778909826839,15.25,78955.48,48.9,0.47482,0.0006,17.25197]
[1778909836190,15.25,78955.58,48.9,0.47487,0.0006,17.25214]
[1778909841604,15.24,78955.71,48.9,0.47494,0.0006,17.25236]
[1778909851681,15.24,78955.71,48.9,0.47494,0.0006,17.25236]
[1778909857716,15.24,78954.18,48.9,0.474,0.0006,17.24396]
[1778909862587,15.24,78954.18,48.9,0.474,0.0006,17.24396]
[1778909864577,15.24,78954.07,48.9,0.47393,0.0006,17.24374]
[1778909866902,15.24,78953.85,48.9,0.4738,0.0006,17.24332]
[1778909867575,15.24,78953.85,48.9,0.4738,0.0006,17.24332]
[1778909867928,15.24,78953.85,48.9,0.4738,0.0006,17.24331]
[1778909867981,15.23,78949.13,48.9,0.47095,0.0006,17.23373]
[1778909874223,15.23,78948.22,48.9,0.4704,0.0006,17.23179]
[1778909879809,15.23,78948.07,48.9,0.47031,0.0006,17.23146]
[1778909880729,15.23,78947.86,48.9,0.47018,0.0006,17.23101]
[1778909883285,15.23,78947.36,48.9,0.46988,0.0006,17.22992]
[1778909888935,15.23,78946.0,48.9,0.46906,0.0006,17.2269]
[1778909893970,15.24,78946.36,48.9,0.46928,0.0006,17.22771]
[1778909899007,15.24,78946.36,48.9,0.46928,0.0006,17.22771]
[1778909907063,15.24,78945.43,48.9,0.46872,0.0006,17.22563]
[1778909910084,15.24,78941.3,48.9,0.46624,0.0006,17.21595]
[1778909911757,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909911794,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909911812,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909911874,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909912034,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909912326,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909912366,15.24,78939.18,48.9,0.46495,0.0006,17.20523]
[1778909912614,15.24,78934.59,48.9,0.46219,0.0006,17.1933]
[1778909913106,15.24,78926.0,48.9,0.45702,0.0006,17.16874]
[1778909914266,15.24,78926.0,48.9,0.45702,0.0006,17.16874]
[1778909914678,15.24,78926.0,48.9,0.45702,0.0006,17.16874]
[1778909915622,15.24,78925.38,48.9,0.45665,0.0006,17.16686]
[1778909915640,15.24,78920.84,48.9,0.45392,0.0006,17.15262]
[1778909916299,15.24,78920.84,48.9,0.45392,0.0006,17.15262]
[1778909916400,15.24,78919.1,48.9,0.45288,0.0006,17.14695]
[1778909917632,15.24,78919.1,48.9,0.45288,0.0006,17.14695]
[1778909917659,15.24,78918.65,48.9,0.45261,0.0006,17.14547]
[1778909920360,15.24,78918.22,48.9,0.45236,0.0006,17.14408]
[1778909920658,15.24,78918.22,48.9,0.45236,0.0006,17.14408]
[1778909923568,15.25,78918.67,48.9,0.45264,0.0006,17.14561]
[1778909923669,15.25,78918.63,48.9,0.45262,0.0006,17.14551]
[1778909926231,15.25,78918.37,48.9,0.45246,0.0006,17.14464]
[1778909926294,15.25,78918.37,48.9,0.45246,0.0006,17.14466]
[1778909931518,15.25,78918.37,48.9,0.45246,0.0006,17.14466]
[1778909931619,15.25,78918.37,48.9,0.45248,0.0006,17.14473]
[1778909932739,15.25,78918.28,48.9,0.45243,0.0006,17.14443]
[1778909934299,15.25,78917.48,48.9,0.45195,0.0006,17.14177]
[1778909938906,15.26,78916.32,48.9,0.45126,0.0006,17.13789]
[1778909940216,15.26,78916.32,48.9,0.45126,0.0006,17.13791]
[1778909940221,15.26,78916.32,48.9,0.45126,0.0006,17.13791]
[1778909940249,15.26,78916.32,48.9,0.45126,0.0006,17.13791]
[1778909940304,15.26,78916.32,48.9,0.45126,0.0006,17.13791]
[1778909940313,15.26,78916.32,48.9,0.45126,0.0006,17.13791]
[1778909940542,15.26,78916.32,48.9,0.45126,0.0006,17.13791]
[1778909940643,15.26,78917.86,48.9,0.45219,0.0006,17.1431]
[1778909942021,15.26,78921.19,48.9,0.45419,0.0006,17.15401]
[1778909947345,15.26,78921.63,48.9,0.45446,0.0006,17.15546]
[1778909947742,15.26,78921.63,48.9,0.45446,0.0006,17.15546]
[1778909948194,15.26,78921.63,48.9,0.45446,0.0006,17.15546]
[1778909948353,15.26,78921.55,48.9,0.45441,0.0006,17.15521]
[1778909953387,15.26,78922.28,48.9,0.45486,0.0006,17.15756]
[1778909953748,15.26,78922.28,48.9,0.45486,0.0006,17.15756]
[1778909959429,15.27,78922.81,48.9,0.45521,0.0006,17.15941]
[1778909963457,15.28,78917.51,48.9,0.45205,0.0006,17.14232]
[1778909963763,15.28,78917.51,48.9,0.45205,0.0006,17.14232]
[1778909964260,15.28,78917.51,48.9,0.45205,0.0006,17.14232]
[1778909964637,15.28,78915.44,48.9,0.45081,0.0006,17.13533]
[1778909970005,15.28,78916.16,48.9,0.45126,0.0006,17.13788]
[1778909974692,15.29,78916.73,48.9,0.45161,0.0006,17.13983]
[1778909975212,15.29,78916.73,48.9,0.45161,0.0006,17.13441]
[1778909979169,15.29,78917.83,48.9,0.45227,0.0006,17.13812]
[1778909982077,15.29,78917.85,48.9,0.45229,0.0006,17.1382]
[1778909983994,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984105,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984119,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984131,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984156,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984192,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984210,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984247,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984271,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984423,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984752,15.3,78921.31,48.9,0.45437,0.0006,17.14951]
[1778909984827,15.3,78947.21,48.9,0.46991,0.0006,17.21908]
[1778909985022,15.3,78947.21,48.9,0.46991,0.0006,17.21908]
[1778909985085,15.3,78947.21,48.9,0.46991,0.0006,17.21908]
[1778909985186,15.3,78947.21,48.9,0.46991,0.0006,17.21908]
[1778909985364,15.3,78947.21,48.9,0.46991,0.0006,17.21908]
[1778909985712,15.3,78947.21,48.9,0.46991,0.0006,17.21908]
[1778909985772,15.3,78970.44,48.9,0.48388,0.0006,17.2592]
[1778909986270,15.3,78970.44,48.9,0.48388,0.0006,17.2592]
[1778909986722,15.3,78970.44,48.9,0.48388,0.0006,17.2592]
[1778909986731,15.32,78983.34,48.9,0.49166,0.0006,17.27236]
[1778909987002,15.32,78983.34,48.9,0.49166,0.0006,17.27236]
[1778909987004,15.32,78983.34,48.9,0.49166,0.0006,17.27236]
[1778909987627,15.32,78983.34,48.9,0.49166,0.0006,17.27236]
[1778909987630,15.33,78985.93,48.9,0.49322,0.0006,17.2742]
[1778909988358,15.33,78985.93,48.9,0.49322,0.0006,17.2742]
[1778909988372,15.33,78985.93,48.9,0.49322,0.0006,17.2742]
[1778909988446,15.33,78985.93,48.9,0.49322,0.0006,17.2742]
[1778909988712,15.33,78985.06,48.9,0.4927,0.0006,17.27361]
[1778909988810,15.33,78985.06,48.9,0.4927,0.0006,17.27361]
[1778909989462,15.33,78985.06,48.9,0.4927,0.0006,17.27361]
[1778909989644,15.33,78985.69,48.9,0.49308,0.0006,17.27404]
[1778909994534,15.33,78985.73,48.9,0.4931,0.0006,17.27407]
[1778909994679,15.33,78985.72,48.9,0.4931,0.0006,17.27406]
[1778910000708,15.33,78985.99,48.9,0.49326,0.0006,17.27424]
[1778910001468,15.33,78985.99,48.9,0.49326,0.0006,17.27424]
[1778910001528,15.33,78985.99,48.9,0.49326,0.0006,17.27424]
[1778910001540,15.33,78985.99,48.9,0.49326,0.0006,17.27424]
[1778910001560,15.33,78985.99,48.9,0.49326,0.0006,17.27424]
[1778910001626,15.33,78985.99,48.9,0.49326,0.0006,17.27424]
[1778910001729,15.33,78981.79,48.9,0.49074,0.0006,17.27113]
[1778910002735,15.33,78975.86,48.9,0.48718,0.0006,17.26557]
[1778910003562,15.33,78975.86,48.9,0.48718,0.0006,17.26557]
[1778910003772,15.33,78975.86,48.9,0.48718,0.0006,17.26557]
[1778910003782,15.33,78975.86,48.9,0.48718,0.0006,17.26557]
[1778910004749,15.34,78975.74,48.9,0.48711,0.0006,17.26545]
[1778910008244,15.34,78975.77,48.9,0.48713,0.0006,17.26548]
[1778910009404,15.34,78975.77,48.9,0.48713,0.0006,17.26548]
[1778910010362,15.34,78975.77,48.9,0.48713,0.0006,17.26548]
[1778910011579,15.34,78975.74,48.9,0.48712,0.0006,17.26546]
[1778910016834,15.35,78975.19,48.9,0.48679,0.0006,17.26488]
[1778910022367,15.35,78975.12,48.9,0.48675,0.0006,17.26481]
[1778910029874,15.35,78975.14,48.9,0.48677,0.0006,17.26483]
[1778910030273,15.35,78975.14,48.9,0.48677,0.0006,17.26483]
[1778910030375,15.35,78975.07,48.9,0.48672,0.0006,17.26475]
[1778910032447,15.35,78970.08,48.9,0.48372,0.0006,17.25339]
[1778910034697,15.35,78969.11,48.9,0.48314,0.0006,17.25213]
[1778910040640,15.35,78968.78,48.9,0.48294,0.0006,17.25169]
[1778910046038,15.35,78968.96,48.9,0.48305,0.0006,17.25193]
[1778910055101,15.35,78968.13,48.9,0.48255,0.0006,17.25081]
[1778910060308,15.35,78968.13,48.9,0.48255,0.0006,17.25081]
[1778910065171,15.35,78963.59,48.9,0.47982,0.0006,17.24426]
[1778910070393,15.35,78961.68,48.9,0.47868,0.0006,17.24126]
[1778910070511,15.35,78961.68,48.9,0.47868,0.0006,17.24126]
[1778910070916,15.35,78961.68,48.9,0.47868,0.0006,17.24126]
[1778910071914,15.35,78960.83,48.9,0.47817,0.0006,17.23988]
[1778910072220,15.35,78959.93,48.9,0.47763,0.0006,17.23839]
[1778910074903,15.35,78958.58,48.9,0.47682,0.0006,17.2361]
[1778910080909,15.35,78958.5,48.9,0.47677,0.0006,17.23596]
[1778910086319,15.35,78958.61,48.9,0.47683,0.0006,17.23614]
[1778910091146,15.35,78958.71,48.9,0.47689,0.0006,17.23631]
[1778910094600,15.34,78959.31,48.9,0.47724,0.0006,17.23185]
[1778910094625,15.34,78959.31,48.9,0.47724,0.0006,17.23185]
[1778910102434,15.34,78959.18,48.9,0.47716,0.0006,17.23162]
[1778910108305,15.34,78959.18,48.9,0.47716,0.0006,17.23161]
[1778910116536,15.34,78959.13,48.9,0.47712,0.0006,17.23151]
[1778910122578,15.33,78959.23,48.9,0.47718,0.0006,17.23167]
[1778910128552,15.33,78959.13,48.9,0.47712,0.0006,17.2315]
[1778910134867,15.33,78958.91,48.9,0.47698,0.0006,17.23111]
[1778910140704,15.33,78958.95,48.9,0.477,0.0006,17.23117]
[1778910147753,15.33,78959.05,48.9,0.47706,0.0006,17.23133]
[1778910152788,15.32,78958.89,48.9,0.47695,0.0006,17.22556]
[1778910153667,15.32,78958.89,48.9,0.47695,0.0006,17.22556]
[1778910153795,15.32,78958.09,48.9,0.47647,0.0006,17.22417]
[1778910158830,15.32,78958.71,48.9,0.47684,0.0006,17.22526]
[1778910164872,15.32,78958.87,48.9,0.47694,0.0006,17.22553]
[1778910169907,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172307,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172339,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172354,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172356,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172401,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172427,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172601,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172705,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172772,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172823,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172870,15.33,78958.8,48.9,0.4769,0.0006,17.22541]
[1778910172936,15.33,78966.51,48.9,0.48153,0.0006,17.23755]
[1778910173226,15.33,78966.51,48.9,0.48153,0.0006,17.23755]
[1778910173407,15.33,78966.51,48.9,0.48153,0.0006,17.23755]
[1778910173443,15.33,78966.51,48.9,0.48153,0.0006,17.23755]
[1778910173451,15.33,78966.51,48.9,0.48153,0.0006,17.23755]
[1778910173942,15.33,78974.17,48.9,0.48614,0.0006,17.2473]
[1778910175438,15.33,78973.36,48.9,0.48565,0.0006,17.24638]
[1778910176655,15.33,78973.64,48.9,0.48582,0.0006,17.2467]
[1778910177594,15.33,78973.64,48.9,0.48582,0.0006,17.2467]
[1778910177602,15.33,78973.64,48.9,0.48582,0.0006,17.2467]
[1778910177720,15.33,78973.64,48.9,0.48582,0.0006,17.2467]
[1778910177910,15.33,78973.64,48.9,0.48582,0.0006,17.2467]
[1778910179719,15.33,78974.86,48.9,0.48655,0.0006,17.24806]
[1778910179818,15.33,78981.89,48.9,0.49078,0.0006,17.25479]
[1778910182146,15.33,78981.94,48.9,0.49081,0.0006,17.25483]
[1778910182225,15.33,78981.94,48.9,0.49081,0.0006,17.25483]
[1778910182269,15.33,78981.94,48.9,0.49081,0.0006,17.25483]
[1778910182826,15.33,78981.94,48.9,0.49081,0.0006,17.25483]
[1778910183251,15.33,78982.37,48.9,0.49107,0.0006,17.25518]
[1778910183252,15.33,78982.37,48.9,0.49107,0.0006,17.25518]
[1778910183292,15.33,78982.37,48.9,0.49107,0.0006,17.25518]
[1778910183317,15.33,78982.37,48.9,0.49107,0.0006,17.25518]
[1778910183327,15.33,78982.37,48.9,0.49107,0.0006,17.25518]
[1778910183461,15.33,78982.37,48.9,0.49107,0.0006,17.25518]
[1778910183901,15.33,78985.42,48.9,0.4929,0.0006,17.25744]
[1778910184135,15.33,78985.42,48.9,0.4929,0.0006,17.25744]
[1778910184775,15.33,78990.45,48.9,0.49593,0.0006,17.26037]
[1778910185545,15.33,78990.45,48.9,0.49593,0.0006,17.26037]
[1778910191776,15.33,78993.03,48.9,0.49748,0.0006,17.26149]
[1778910195310,15.33,78995.49,48.9,0.49896,0.0006,17.26232]
[1778910195315,15.33,78995.49,48.9,0.49896,0.0006,17.26232]
[1778910195377,15.33,78995.49,48.9,0.49896,0.0006,17.26232]
[1778910195387,15.33,78995.51,48.9,0.49897,0.0006,17.26232]
[1778910196028,15.33,78995.51,48.9,0.49897,0.0006,17.26232]
[1778910196264,15.33,78995.51,48.9,0.49897,0.0006,17.26232]
[1778910196594,15.33,79001.47,48.9,0.50256,0.0006,17.26333]
[1778910198195,15.33,79003.45,48.9,0.50375,0.0006,17.26335]
[1778910204339,15.33,79004.15,48.9,0.50417,0.0006,17.26332]
[1778910204342,15.33,79004.15,48.9,0.50417,0.0006,17.26332]
[1778910204342,15.33,79004.15,48.9,0.50417,0.0006,17.26332]
[1778910204357,15.33,79004.15,48.9,0.50417,0.0006,17.26332]
[1778910204380,15.33,79004.15,48.9,0.50417,0.0006,17.26332]
[1778910204588,15.33,79004.22,48.9,0.50421,0.0006,17.26332]
[1778910209804,15.33,79001.26,48.9,0.50243,0.0006,17.26331]
[1778910219258,15.34,79001.16,48.9,0.50237,0.0006,17.25783]
[1778910225300,15.34,79001.46,48.9,0.50255,0.0006,17.25785]
[1778910231831,15.34,79001.59,48.9,0.50263,0.0006,17.25786]
[1778910237899,15.33,79001.49,48.9,0.50257,0.0006,17.25785]
[1778910243644,15.33,79001.75,48.9,0.50273,0.0006,17.25786]
[1778910249468,15.33,79002.63,48.9,0.50326,0.0006,17.25789]
[1778910254683,15.33,79002.68,48.9,0.50329,0.0006,17.25789]
[1778910257631,15.33,79002.86,48.9,0.50339,0.0006,17.25789]
[1778910257705,15.33,79002.86,48.9,0.50339,0.0006,17.25789]
[1778910264481,15.33,79003.36,48.9,0.5037,0.0006,17.25788]
[1778910267265,15.33,79003.36,48.9,0.5037,0.0006,17.25788]
[1778910267594,15.33,79003.25,48.9,0.50363,0.0006,17.25788]
[1778910272629,15.33,79002.74,48.9,0.50332,0.0006,17.25241]
[1778910282911,15.33,79002.78,48.9,0.50335,0.0006,17.25241]
[1778910290755,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910293757,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910293782,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910293784,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910293813,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910293850,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910293858,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910294065,15.33,79002.33,48.9,0.50308,0.0006,17.25241]
[1778910294017,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294217,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294285,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294318,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294340,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294567,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294753,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910294888,15.33,79001.34,48.9,0.50248,0.0006,17.25237]
[1778910295082,15.33,78972.9,48.9,0.48537,0.0006,17.23489]
[1778910295676,15.33,78972.9,48.9,0.48537,0.0006,17.23489]
[1778910295752,15.33,78972.9,48.9,0.48537,0.0006,17.23489]
[1778910296014,15.33,78971.12,48.9,0.4843,0.0006,17.23274]
[1778910296705,15.33,78971.12,48.9,0.4843,0.0006,17.23274]
[1778910296735,15.33,78971.12,48.9,0.4843,0.0006,17.23274]
[1778910300102,15.33,78971.12,48.9,0.48429,0.0006,17.23274]
[1778910300826,15.33,78971.02,48.9,0.48423,0.0006,17.23261]
[1778910301401,15.33,78971.02,48.9,0.48423,0.0006,17.23261]
[1778910301408,15.33,78971.02,48.9,0.48423,0.0006,17.23261]
[1778910301413,15.33,78971.02,48.9,0.48423,0.0006,17.23261]
[1778910302061,15.33,78974.1,48.9,0.48609,0.0006,17.23626]
[1778910304138,15.33,78976.94,48.9,0.4878,0.0006,17.2393]
[1778910309388,15.33,78979.89,48.9,0.48957,0.0006,17.24213]
[1778910311481,15.33,78979.93,48.9,0.4896,0.0006,17.24216]
[1778910311903,15.33,78981.05,48.9,0.49027,0.0006,17.24314]
[1778910316938,15.33,78985.31,48.9,0.49284,0.0006,17.24642]
[1778910321973,15.33,78984.88,48.9,0.49258,0.0006,17.24612]
[1778910325032,15.33,78984.78,48.9,0.49252,0.0006,17.24605]
[1778910326956,15.33,78984.77,48.9,0.49251,0.0006,17.24604]
[1778910327008,15.33,78984.81,48.9,0.49253,0.0006,17.24607]
[1778910328126,15.33,78985.82,48.9,0.49314,0.0006,17.24676]
[1778910329274,15.33,78986.12,48.9,0.49332,0.0006,17.24696]
[1778910330388,15.33,78986.12,48.9,0.49332,0.0006,17.24696]
[1778910331361,15.33,78986.11,48.9,0.49331,0.0006,17.24148]
[1778910335030,15.34,78986.26,48.9,0.49341,0.0006,17.24158]
[1778910340103,15.35,78986.5,48.9,0.49356,0.0006,17.24174]
[1778910345940,15.35,78989.8,48.9,0.49555,0.0006,17.24363]
[1778910351131,15.36,78991.09,48.9,0.49633,0.0006,17.24425]
[1778910351932,15.37,78991.09,48.9,0.49633,0.0006,17.24426]
[1778910351933,15.37,78991.09,48.9,0.49633,0.0006,17.24426]
[1778910351937,15.37,78991.09,48.9,0.49633,0.0006,17.24426]
[1778910352048,15.37,78991.09,48.9,0.49633,0.0006,17.24426]
[1778910353064,15.37,78989.15,48.9,0.49516,0.0006,17.2433]
[1778910358141,15.37,78986.19,48.9,0.49339,0.0006,17.24155]
[1778910363263,15.37,78989.49,48.9,0.49537,0.0006,17.24348]
[1778910369305,15.38,78989.16,48.9,0.49517,0.0006,17.2433]
[1778910376773,15.38,78989.04,48.9,0.4951,0.0006,17.24324]
[1778910382396,15.38,78988.85,48.9,0.49499,0.0006,17.24314]
[1778910387431,15.38,78987.75,48.9,0.49433,0.0006,17.24252]
[1778910395236,15.38,78987.76,48.9,0.49434,0.0006,17.24252]
[1778910397336,15.39,78987.76,48.9,0.49434,0.0006,17.23704]
[1778910397501,15.39,78988.12,48.9,0.49455,0.0006,17.23725]
[1778910400706,15.39,78988.15,48.9,0.49457,0.0006,17.23727]
[1778910400809,15.39,78988.15,48.9,0.49457,0.0006,17.23727]
[1778910402239,15.39,78988.15,48.9,0.49457,0.0006,17.23727]
[1778910402631,15.39,78988.15,48.9,0.49457,0.0006,17.23727]
[1778910407806,15.4,78988.15,48.9,0.49458,0.0006,17.23727]
[1778910417641,15.41,78987.94,48.9,0.49446,0.0006,17.23716]
[1778910422676,15.42,78988.12,48.9,0.49457,0.0006,17.23726]
[1778910427711,15.43,78988.1,48.9,0.49456,0.0006,17.23725]
[1778910436775,15.44,78988.11,48.9,0.49457,0.0006,17.23726]
[1778910441810,15.44,78987.96,48.9,0.49449,0.0006,17.23718]
[1778910448525,15.45,78988.1,48.9,0.49457,0.0006,17.23726]
[1778910448525,15.45,78988.1,48.9,0.49457,0.0006,17.23726]
[1778910448859,15.45,78988.33,48.9,0.49471,0.0006,17.23739]
[1778910453894,15.45,78990.15,48.9,0.4958,0.0006,17.23287]
[1778910457313,15.46,78989.5,48.9,0.49541,0.0006,17.23254]
[1778910462313,15.46,78990.0,48.9,0.49571,0.0006,17.23279]
[1778910466569,15.46,78990.11,48.9,0.49578,0.0006,17.23285]
[1778910472020,15.47,78989.44,48.9,0.49538,0.0006,17.23251]
[1778910478242,15.47,78989.48,48.9,0.49541,0.0006,17.23253]
[1778910478341,15.48,78989.48,48.9,0.49541,0.0006,17.23254]
[1778910484104,15.48,78989.68,48.9,0.49553,0.0006,17.23264]
[1778910490146,15.49,78990.25,48.9,0.49588,0.0006,17.23292]
[1778910490369,15.49,78990.25,48.9,0.49588,0.0006,17.23292]
[1778910490411,15.49,78990.25,48.9,0.49588,0.0006,17.23292]
[1778910496188,15.49,78989.16,48.9,0.49523,0.0006,17.23237]
[1778910501225,15.5,78989.18,48.9,0.49524,0.0006,17.23238]
[1778910505048,15.5,78989.22,48.9,0.49527,0.0006,17.23241]
[1778910505056,15.5,78989.22,48.9,0.49527,0.0006,17.23241]
[1778910505066,15.5,78989.22,48.9,0.49527,0.0006,17.23241]
[1778910505101,15.5,78989.22,48.9,0.49527,0.0006,17.23241]
[1778910505129,15.5,78989.22,48.9,0.49527,0.0006,17.23241]
[1778910505254,15.5,78986.69,48.9,0.49376,0.0006,17.23096]
[1778910506288,15.5,78986.69,48.9,0.49376,0.0006,17.23096]
[1778910506259,15.5,78978.39,48.9,0.48882,0.0006,17.22448]
[1778910506316,15.5,78978.39,48.9,0.48882,0.0006,17.22448]
[1778910507140,15.5,78978.39,48.9,0.48882,0.0006,17.22448]
[1778910507266,15.5,78975.71,48.9,0.48722,0.0006,17.22183]
[1778910508785,15.5,78975.82,48.9,0.48728,0.0006,17.22194]
[1778910509300,15.5,78975.82,48.9,0.48729,0.0006,17.22194]
[1778910509370,15.5,78975.82,48.9,0.48729,0.0006,17.22194]
[1778910510573,15.5,78974.37,48.9,0.48642,0.0006,17.2204]
[1778910515544,15.5,78974.21,48.9,0.48633,0.0006,17.21474]
[1778910515603,15.5,78974.44,48.9,0.48646,0.0006,17.215]
[1778910525392,15.51,78975.83,48.9,0.4873,0.0006,17.21649]
[1778910530427,15.52,78975.85,48.9,0.48732,0.0006,17.21652]
[1778910536602,15.52,78975.64,48.9,0.4872,0.00059,17.2163]
[1778910536851,15.52,78975.64,48.9,0.4872,0.00059,17.2163]
[1778910537079,15.52,78975.64,48.9,0.4872,0.00059,17.21631]
[1778910538987,15.52,78971.11,48.9,0.4845,0.00059,17.21119]
[1778910544025,15.52,78971.37,48.9,0.48466,0.00059,17.2115]
[1778910549281,15.52,78971.36,48.9,0.48465,0.00059,17.21148]
[1778910549986,15.52,78967.95,48.9,0.48262,0.00059,17.20715]
[1778910555602,15.52,78966.78,48.9,0.48192,0.00059,17.20555]
[1778910561644,15.52,78966.11,48.9,0.48152,0.00059,17.20461]
[1778910566679,15.51,78966.16,48.9,0.48155,0.0006,17.20468]
[1778910571714,15.51,78966.16,48.9,0.48154,0.0006,17.19918]
[1778910581784,15.51,78966.16,48.9,0.48153,0.0006,17.19917]
[1778910586931,15.51,78966.15,48.9,0.48153,0.0006,17.19916]
[1778910589593,15.51,78964.46,48.9,0.48052,0.0006,17.19672]
[1778910589597,15.51,78964.46,48.9,0.48052,0.0006,17.19672]
[1778910589617,15.51,78964.46,48.9,0.48052,0.0006,17.19672]
[1778910589693,15.51,78964.46,48.9,0.48052,0.0006,17.19672]
[1778910589881,15.51,78959.25,48.9,0.47742,0.0006,17.18852]
[1778910591174,15.51,78959.25,48.9,0.47742,0.0006,17.18852]
[1778910591265,15.51,78953.7,48.9,0.47411,0.00059,17.17865]
[1778910593266,15.51,78955.39,48.9,0.47512,0.00059,17.18179]
[1778910593894,15.51,78956.55,48.9,0.47581,0.00059,17.18388]
[1778910593939,15.51,78956.55,48.9,0.47581,0.00059,17.18388]
[1778910593948,15.51,78956.55,48.9,0.47581,0.00059,17.18388]
[1778910593955,15.51,78956.55,48.9,0.47581,0.00059,17.18388]
[1778910594153,15.51,78956.55,48.9,0.47581,0.00059,17.18388]
[1778910594364,15.51,78956.48,48.9,0.47577,0.00059,17.18376]
[1778910594876,15.51,78963.13,48.9,0.47973,0.0006,17.19474]
[1778910597051,15.51,78966.36,48.9,0.48165,0.0006,17.19946]
[1778910597370,15.51,78970.29,48.9,0.48399,0.0006,17.20466]
[1778910597627,15.51,78970.29,48.9,0.48399,0.0006,17.20466]
[1778910597640,15.51,78970.29,48.9,0.48399,0.0006,17.20466]
[1778910597753,15.51,78970.29,48.9,0.48399,0.0006,17.20466]
[1778910597898,15.51,78973.96,48.9,0.48618,0.0006,17.20899]
[1778910599012,15.51,78973.96,48.9,0.48618,0.0006,17.20899]
[1778910599070,15.51,78973.96,48.9,0.48618,0.0006,17.20899]
[1778910599208,15.51,78973.96,48.9,0.48618,0.0006,17.20899]
[1778910599305,15.51,78980.26,48.9,0.48993,0.0006,17.21521]
[1778910600267,15.51,78980.26,48.9,0.48993,0.0006,17.21521]
[1778910600331,15.51,78982.24,48.9,0.49111,0.0006,17.21686]
[1778910605805,15.51,78983.19,48.9,0.49168,0.0006,17.21759]
[1778910611013,15.51,78982.77,48.9,0.49142,0.0006,17.21727]
[1778910616048,15.51,78982.79,48.9,0.49144,0.0006,17.21728]
[1778910621057,15.51,78981.76,48.9,0.49082,0.0006,17.21647]
[1778910627672,15.51,78981.4,48.9,0.49061,0.0006,17.21617]
[1778910633167,15.51,78981.38,48.9,0.49059,0.0006,17.21067]
[1778910634943,15.51,78981.85,48.9,0.49087,0.0006,17.21105]
[1778910635181,15.51,78981.78,48.9,0.49083,0.0006,17.211]
[1778910636310,15.51,78981.78,48.9,0.49083,0.0006,17.211]
[1778910642051,15.52,78981.85,48.9,0.49088,0.0006,17.21107]
[1778910646564,15.54,78981.81,48.9,0.49088,0.00059,17.21105]
[1778910652324,15.55,78981.81,48.9,0.49088,0.00059,17.21106]
[1778910658690,15.55,78981.81,48.9,0.49088,0.00059,17.21106]
[1778910663478,15.55,78981.88,48.9,0.49093,0.00059,17.21111]
[1778910663752,15.55,78981.88,48.9,0.49093,0.00059,17.21111]
[1778910663862,15.55,78981.88,48.9,0.49093,0.00059,17.21111]
[1778910664387,15.55,78981.98,48.9,0.49099,0.00059,17.21119]
[1778910664477,15.55,78981.98,48.9,0.49099,0.00059,17.21119]
[1778910664611,15.55,78981.98,48.9,0.49099,0.00059,17.21119]
[1778910665381,15.55,78981.98,48.9,0.49099,0.00059,17.21119]
[1778910665394,15.55,78982.1,48.9,0.49106,0.00059,17.21129]
[1778910665489,15.55,78982.1,48.9,0.49106,0.00059,17.21129]
[1778910665583,15.55,78982.1,48.9,0.49106,0.00059,17.21129]
[1778910666461,15.55,78986.18,48.9,0.49348,0.00059,17.21421]
[1778910667464,15.56,78987.06,48.9,0.49401,0.00059,17.21475]
[1778910669900,15.56,78987.1,48.9,0.49403,0.00059,17.21478]
[1778910670429,15.56,78986.19,48.9,0.49349,0.00059,17.21421]
[1778910674351,15.56,78983.64,48.9,0.49198,0.00059,17.21247]
[1778910674457,15.56,78983.72,48.9,0.49202,0.00059,17.21253]
[1778910675985,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910676106,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910677531,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910678196,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910678297,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910679735,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910679837,15.56,78983.59,48.9,0.49195,0.00059,17.21243]
[1778910686570,15.57,78985.57,48.9,0.49313,0.00059,17.21382]
[1778910687161,15.57,78985.57,48.9,0.49313,0.00059,17.21382]
[1778910688634,15.57,78985.57,48.9,0.49313,0.00059,17.21382]
[1778910689562,15.57,78981.04,48.9,0.49044,0.00059,17.21044]
[1778910691131,15.57,78981.04,48.9,0.49044,0.00059,17.21044]
[1778910691368,15.57,78981.04,48.9,0.49044,0.00059,17.21044]
[1778910691376,15.57,78978.98,48.9,0.48921,0.00059,17.20316]
[1778910693590,15.57,78975.2,48.9,0.48697,0.00059,17.19944]
[1778910699380,15.57,78977.06,48.9,0.48807,0.00059,17.20134]
[1778910699481,15.57,78977.06,48.9,0.48807,0.00059,17.20134]
[1778910704163,15.57,78978.44,48.9,0.48889,0.00059,17.20266]
[1778910704169,15.57,78978.44,48.9,0.48889,0.00059,17.20266]
[1778910705598,15.57,78980.67,48.9,0.49022,0.00059,17.20464]
[1778910705624,15.57,78980.67,48.9,0.49022,0.00059,17.20464]
[1778910713730,15.58,78981.81,48.9,0.4909,0.00059,17.20559]
[1778910719601,15.58,78982.15,48.9,0.4911,0.00059,17.20586]
[1778910726821,15.59,78981.82,48.9,0.49091,0.00059,17.2056]
[1778910731856,15.59,78982.5,48.9,0.49132,0.00059,17.20614]
[1778910736987,15.59,78982.11,48.9,0.49109,0.00059,17.20584]
[1778910743911,15.59,78982.47,48.9,0.49131,0.00059,17.20612]
[1778910750851,15.6,78981.71,48.9,0.49086,0.00059,17.20553]
[1778910750855,15.6,78981.71,48.9,0.49086,0.00059,17.20553]
[1778910755311,15.61,78977.42,48.9,0.48832,0.00059,17.19624]
[1778910760416,15.61,78977.81,48.9,0.48855,0.00059,17.19662]
[1778910770213,15.61,78977.98,48.9,0.48866,0.00059,17.19679]
[1778910775888,15.61,78976.93,48.9,0.48804,0.00059,17.19578]
[1778910777457,15.61,78976.94,48.9,0.48804,0.00059,17.19578]
[1778910777503,15.61,78977.15,48.9,0.48817,0.00059,17.19599]
[1778910787242,15.61,78976.88,48.9,0.488,0.00059,17.19572]
[1778910794292,15.61,78976.66,48.9,0.48787,0.00059,17.1955]
[1778910796568,15.61,78976.73,48.9,0.48791,0.00059,17.19557]
[1778910797312,15.61,78977.53,48.9,0.48838,0.00059,17.19635]
[1778910803354,15.61,78976.96,48.9,0.48804,0.00059,17.19579]
[1778910808389,15.6,78977.12,48.9,0.48814,0.00059,17.19595]
[1778910813424,15.6,78977.62,48.9,0.48843,0.00059,17.19094]
[1778910825508,15.6,78976.83,48.9,0.48796,0.00059,17.19017]
[1778910836585,15.6,78976.63,48.9,0.48784,0.00059,17.18997]
[1778910842627,15.6,78976.67,48.9,0.48787,0.00059,17.19001]
[1778910848253,15.6,78976.7,48.9,0.48788,0.00059,17.19004]
[1778910848284,15.6,78976.7,48.9,0.48788,0.00059,17.19004]
[1778910848297,15.6,78976.7,48.9,0.48788,0.00059,17.19004]
[1778910848573,15.6,78976.7,48.9,0.48788,0.00059,17.19004]
[1778910853704,15.61,78978.32,48.9,0.48885,0.00059,17.19161]
[1778910859746,15.61,78978.19,48.9,0.48878,0.00059,17.19149]
[1778910864781,15.62,78977.89,48.9,0.4886,0.00059,17.19121]
[1778910866583,15.62,78977.89,48.9,0.4886,0.00059,17.19121]
[1778910866684,15.62,78977.89,48.9,0.48861,0.00059,17.19122]
[1778910870284,15.62,78977.89,48.9,0.48861,0.00059,17.19122]
[1778910870386,15.62,78977.89,48.9,0.48861,0.00059,17.19122]
[1778910879886,15.63,78977.85,48.9,0.48858,0.00059,17.18569]
[1778910889956,15.63,78977.85,48.9,0.48859,0.00059,17.1857]
[1778910900026,15.64,78977.82,48.9,0.48858,0.00059,17.18568]
[1778910909375,15.64,78977.92,48.9,0.48864,0.00059,17.18578]
[1778910913485,15.65,78977.92,48.9,0.48864,0.00059,17.18578]
[1778910913512,15.65,78977.92,48.9,0.48864,0.00059,17.18578]
[1778910913556,15.65,78977.92,48.9,0.48864,0.00059,17.18578]
[1778910913574,15.65,78977.92,48.9,0.48865,0.00059,17.18578]
[1778910915551,15.65,78974.28,48.9,0.48649,0.00059,17.1821]
[1778910921174,15.65,78974.13,48.9,0.4864,0.00059,17.18194]
[1778910926209,15.65,78976.14,48.9,0.48759,0.00059,17.18404]
[1778910931244,15.64,78975.87,48.9,0.48742,0.00059,17.17826]
[1778910940307,15.64,78975.66,48.9,0.48729,0.00059,17.17804]
[1778910945342,15.64,78975.53,48.9,0.48721,0.00059,17.1779]
[1778910950377,15.63,78975.26,48.9,0.48705,0.00059,17.17762]
[1778910955412,15.63,78974.59,48.9,0.48665,0.00059,17.17691]
[1778910960447,15.63,78974.13,48.9,0.48638,0.00059,17.17641]
[1778910966490,15.63,78974.49,48.9,0.48659,0.00059,17.17679]
[1778910974546,15.62,78974.45,48.9,0.48656,0.00059,17.17674]
[1778910982603,15.62,78974.5,48.9,0.48658,0.00059,17.17679]
[1778910987638,15.62,78974.35,48.9,0.48649,0.00059,17.17662]
[1778910992673,15.61,78973.56,48.9,0.48602,0.00059,17.17025]
[1778910997708,15.61,78973.27,48.9,0.48584,0.00059,17.16993]
[1778911003149,15.61,78973.23,48.9,0.48582,0.00059,17.16988]
[1778911008787,15.61,78973.23,48.9,0.48581,0.00059,17.16987]
[1778911011525,15.61,78973.23,48.9,0.48581,0.00059,17.16987]
[1778911011626,15.61,78973.23,48.9,0.48581,0.00059,17.16987]
[1778911012208,15.61,78973.23,48.9,0.48581,0.00059,17.16987]
[1778911012310,15.61,78973.23,48.9,0.48581,0.00059,17.16987]
[1778911018308,15.61,78972.76,48.9,0.48553,0.00059,17.16934]
[1778911023892,15.6,78972.8,48.9,0.48555,0.00059,17.16938]
[1778911030308,15.6,78972.78,48.9,0.48554,0.00059,17.16935]
[1778911037224,15.6,78972.88,48.9,0.4856,0.00059,17.16946]
[1778911045083,15.6,78971.77,48.9,0.48494,0.00059,17.16817]
[1778911051081,15.6,78971.71,48.9,0.48489,0.00059,17.16259]
[1778911056322,15.59,78971.43,48.9,0.48473,0.00059,17.16226]
[1778911062132,15.59,78968.32,48.9,0.48288,0.00059,17.15835]
[1778911067587,15.59,78968.72,48.9,0.48312,0.00059,17.15887]
[1778911071125,15.59,78968.76,48.9,0.48314,0.00059,17.15893]
[1778911071458,15.59,78968.76,48.9,0.48314,0.00059,17.15893]
[1778911077227,15.59,78968.24,48.9,0.48283,0.00059,17.15824]
[1778911077328,15.59,78968.24,48.9,0.48283,0.00059,17.15824]
[1778911083310,15.59,78968.1,48.9,0.48274,0.00059,17.15805]
[1778911091492,15.59,78967.14,48.9,0.48217,0.00059,17.15676]
[1778911096773,15.58,78966.92,48.9,0.48203,0.00059,17.15645]
[1778911096942,15.58,78966.92,48.9,0.48203,0.00059,17.15644]
[1778911096948,15.58,78966.92,48.9,0.48203,0.00059,17.15644]
[1778911096982,15.58,78966.92,48.9,0.48203,0.00059,17.15644]
[1778911097123,15.58,78966.92,48.9,0.48203,0.00059,17.15644]
[1778911097150,15.58,78966.92,48.9,0.48203,0.00059,17.15644]
[1778911097611,15.58,78966.92,48.9,0.48203,0.00059,17.15644]
[1778911097680,15.58,78963.15,48.9,0.47979,0.00059,17.15101]
[1778911099202,15.58,78960.28,48.9,0.47809,0.00059,17.14651]
[1778911099422,15.58,78957.69,48.9,0.47655,0.00059,17.14218]
[1778911104457,15.58,78955.02,48.9,0.47495,0.00059,17.13743]
[1778911105259,15.58,78955.02,48.9,0.47495,0.00059,17.13743]
[1778911106093,15.58,78954.25,48.9,0.47449,0.00059,17.13601]
[1778911106097,15.58,78954.25,48.9,0.47449,0.00059,17.13601]
[1778911109198,15.57,78949.28,48.9,0.47154,0.00059,17.12632]
[1778911114533,15.57,78947.46,48.9,0.47045,0.00059,17.11702]
[1778911119922,15.57,78945.93,48.9,0.46954,0.00059,17.11374]
[1778911120269,15.57,78945.93,48.9,0.46954,0.00059,17.11374]
[1778911120682,15.57,78941.93,48.9,0.46716,0.00059,17.10476]
[1778911123464,15.57,78939.22,48.9,0.46555,0.00059,17.09833]
[1778911125892,15.57,78937.66,48.9,0.46463,0.00059,17.0945]
[1778911131647,15.57,78938.63,48.9,0.4652,0.00059,17.09689]
[1778911136682,15.57,78938.51,48.9,0.46513,0.00059,17.09659]
[1778911141717,15.57,78938.86,48.9,0.46534,0.00059,17.09744]
[1778911142698,15.57,78938.86,48.9,0.46534,0.00059,17.09744]
[1778911142699,15.57,78938.86,48.9,0.46534,0.00059,17.09744]
[1778911142727,15.57,78938.86,48.9,0.46534,0.00059,17.09744]
[1778911142774,15.57,78938.86,48.9,0.46534,0.00059,17.09744]
[1778911142912,15.57,78938.71,48.9,0.46525,0.00059,17.09708]
[1778911143732,15.57,78943.81,48.9,0.46828,0.00059,17.10905]
[1778911146591,15.57,78943.96,48.9,0.46836,0.00059,17.10939]
[1778911148087,15.57,78944.04,48.9,0.46841,0.00059,17.10956]
[1778911150240,15.57,78944.17,48.9,0.46849,0.00059,17.10985]
[1778911150726,15.57,78944.17,48.9,0.46849,0.00059,17.10985]
[1778911150754,15.57,78944.17,48.9,0.46849,0.00059,17.10985]
[1778911150767,15.57,78944.17,48.9,0.46849,0.00059,17.10985]
[1778911150868,15.57,78947.39,48.9,0.4704,0.00059,17.11686]
[1778911151198,15.57,78947.39,48.9,0.4704,0.00059,17.11686]
[1778911151200,15.57,78947.39,48.9,0.4704,0.00059,17.11686]
[1778911151787,15.57,78948.38,48.9,0.47099,0.00059,17.11894]
[1778911153513,15.57,78949.66,48.9,0.47175,0.00059,17.12156]
[1778911153518,15.57,78949.66,48.9,0.47175,0.00059,17.12156]
[1778911153624,15.57,78949.66,48.9,0.47175,0.00059,17.12156]
[1778911153801,15.57,78951.57,48.9,0.47288,0.00059,17.12537]
[1778911154107,15.57,78951.57,48.9,0.47288,0.00059,17.12537]
[1778911154263,15.57,78951.57,48.9,0.47288,0.00059,17.12537]
[1778911155710,15.57,78954.41,48.9,0.47457,0.00059,17.13077]
[1778911156369,15.57,78954.76,48.9,0.47478,0.00059,17.13142]
[1778911156596,15.57,78954.76,48.9,0.47478,0.00059,17.13142]
[1778911156822,15.57,78956.0,48.9,0.47552,0.00059,17.13367]
[1778911156987,15.57,78956.0,48.9,0.47552,0.00059,17.13367]
[1778911159339,15.58,78960.46,48.9,0.47818,0.00059,17.14127]
[1778911162525,15.58,78961.72,48.9,0.47893,0.00059,17.14329]
[1778911162864,15.58,78961.48,48.9,0.47879,0.00059,17.14292]
[1778911167046,15.59,78961.05,48.9,0.47854,0.00059,17.14226]
[1778911167899,15.59,78962.59,48.9,0.47946,0.00059,17.14467]
[1778911174948,15.59,78963.27,48.9,0.47986,0.00059,17.1402]
[1778911177070,15.59,78963.68,48.9,0.4801,0.00059,17.14082]
[1778911177072,15.59,78963.68,48.9,0.4801,0.00059,17.14082]
[1778911177122,15.59,78963.68,48.9,0.4801,0.00059,17.14082]
[1778911177969,15.59,78971.42,48.9,0.4847,0.00059,17.15123]
[1778911180471,15.6,78971.61,48.9,0.48482,0.00059,17.15146]
[1778911181049,15.6,78971.61,48.9,0.48482,0.00059,17.15146]
[1778911181141,15.6,78975.29,48.9,0.48701,0.00059,17.15559]
[1778911183500,15.6,78974.92,48.9,0.48679,0.00059,17.1552]
[1778911185646,15.6,78978.02,48.9,0.48864,0.00059,17.15832]
[1778911185655,15.6,78978.02,48.9,0.48864,0.00059,17.15832]
[1778911187962,15.61,78979.41,48.9,0.48947,0.00059,17.1596]
[1778911189657,15.61,78981.63,48.9,0.49079,0.00059,17.16149]
[1778911189758,15.61,78983.05,48.9,0.49163,0.00059,17.1626]
[1778911191314,15.61,78984.21,48.9,0.49232,0.00059,17.16345]
[1778911191801,15.61,78984.21,48.9,0.49232,0.00059,17.16345]
[1778911194615,15.61,78985.39,48.9,0.49302,0.00059,17.16426]
[1778911195004,15.61,78985.75,48.9,0.49323,0.00059,17.16449]
[1778911195662,15.61,78985.75,48.9,0.49323,0.00059,17.16449]
[1778911195696,15.61,78992.39,48.9,0.49718,0.00059,17.16798]
[1778911196171,15.61,78992.39,48.9,0.49718,0.00059,17.16798]
[1778911196248,15.61,78993.67,48.9,0.49794,0.00059,17.16845]
[1778911197015,15.61,78993.67,48.9,0.49794,0.00059,17.16845]
[1778911197030,15.61,78993.67,48.9,0.49794,0.00059,17.16845]
[1778911197033,15.61,78993.67,48.9,0.49794,0.00059,17.16845]
[1778911197048,15.61,78993.67,48.9,0.49794,0.00059,17.16845]
[1778911197488,15.61,78993.67,48.9,0.49794,0.00059,17.16845]
[1778911197555,15.62,78994.05,48.9,0.49817,0.00059,17.16858]
[1778911198110,15.62,78999.03,48.9,0.50112,0.00059,17.16978]
[1778911203179,15.62,79000.17,48.9,0.5018,0.00059,17.16992]
[1778911206773,15.63,79000.4,48.9,0.50194,0.00059,17.16994]
[1778911212209,15.63,79000.39,48.9,0.50193,0.00059,17.16994]
[1778911219272,15.64,79000.5,48.9,0.502,0.00059,17.16995]
[1778911222333,15.64,79000.5,48.9,0.502,0.00059,17.16995]
[1778911227071,15.65,79000.95,48.9,0.50226,0.00059,17.16999]
[1778911238395,15.66,79001.02,48.9,0.50231,0.00059,17.16449]
[1778911244437,15.66,79001.79,48.9,0.50276,0.00059,17.16453]
[1778911246990,15.66,79004.38,48.9,0.50429,0.00059,17.16451]
[1778911250098,15.67,79004.28,48.9,0.50423,0.00059,17.16452]
[1778911250480,15.67,79004.02,48.9,0.50408,0.00059,17.16453]
[1778911255514,15.67,79004.38,48.9,0.50429,0.00059,17.16451]
[1778911260702,15.67,79006.7,48.9,0.50567,0.00059,17.16428]
[1778911267600,15.68,79006.63,48.9,0.50562,0.00059,17.16429]
[1778911275654,15.68,79006.3,48.9,0.50543,0.00059,17.16433]
[1778911280689,15.68,79006.49,48.9,0.50554,0.00059,17.16431]
[1778911283031,15.68,79006.48,48.9,0.50553,0.00059,17.16431]
[1778911286929,15.68,79007.86,48.9,0.50635,0.00059,17.16409]
[1778911287229,15.68,79005.88,48.9,0.50518,0.00059,17.16439]
[1778911287597,15.68,79005.88,48.9,0.50518,0.00059,17.16439]
[1778911288041,15.68,79005.88,48.9,0.50518,0.00059,17.16439]
[1778911288065,15.68,79005.88,48.9,0.50518,0.00059,17.16439]
[1778911288097,15.68,79005.88,48.9,0.50518,0.00059,17.16439]
[1778911288116,15.68,79008.74,48.9,0.50687,0.00059,17.16391]
[1778911288128,15.68,79008.74,48.9,0.50687,0.00059,17.16391]
[1778911288254,15.68,79008.74,48.9,0.50687,0.00059,17.16391]
[1778911288609,15.68,79008.74,48.9,0.50687,0.00059,17.16391]
[1778911288745,15.69,79011.89,48.9,0.50873,0.00059,17.16303]
[1778911292127,15.68,79013.54,48.9,0.50971,0.00059,17.15691]
[1778911292773,15.68,79015.01,48.9,0.51058,0.00059,17.15628]
[1778911293787,15.68,79015.01,48.9,0.51058,0.00059,17.15628]
[1778911293818,15.68,79015.01,48.9,0.51058,0.00059,17.15628]
[1778911293825,15.68,79015.01,48.9,0.51058,0.00059,17.15628]
[1778911293861,15.68,79015.01,48.9,0.51058,0.00059,17.15628]
[1778911294025,15.68,79014.77,48.9,0.51044,0.00059,17.15638]
[1778911294791,15.68,79007.94,48.9,0.5064,0.00059,17.15857]
[1778911296382,15.68,79007.71,48.9,0.50626,0.00059,17.15861]
[1778911296385,15.68,79007.71,48.9,0.50626,0.00059,17.15861]
[1778911300391,15.69,79006.45,48.9,0.50552,0.00059,17.15881]
[1778911306437,15.69,79006.34,48.9,0.50545,0.00059,17.15882]
[1778911308832,15.69,79006.02,48.9,0.50526,0.00059,17.15886]
[1778911313924,15.69,79005.99,48.9,0.50525,0.00059,17.15887]
[1778911315058,15.69,79005.99,48.9,0.50525,0.00059,17.15887]
[1778911315106,15.69,79004.15,48.9,0.50416,0.00059,17.15902]
[1778911316596,15.69,79001.65,48.9,0.50268,0.00059,17.15902]
[1778911316794,15.69,79001.65,48.9,0.50268,0.00059,17.15902]
[1778911318170,15.69,79001.61,48.9,0.50266,0.00059,17.15902]
[1778911318179,15.69,79001.61,48.9,0.50266,0.00059,17.15902]
[1778911318243,15.69,79001.61,48.9,0.50266,0.00059,17.15902]
[1778911319498,15.69,79001.61,48.9,0.50266,0.00059,17.15902]
[1778911320086,15.69,79004.9,48.9,0.5046,0.00059,17.15897]
[1778911320973,15.69,79009.27,48.9,0.50718,0.00059,17.15828]
[1778911321242,15.69,79009.27,48.9,0.50718,0.00059,17.15828]
[1778911321366,15.69,79009.27,48.9,0.50718,0.00059,17.15828]
[1778911321981,15.69,79010.56,48.9,0.50795,0.00059,17.15794]
[1778911322875,15.69,79010.56,48.9,0.50795,0.00059,17.15794]
[1778911322987,15.69,79014.56,48.9,0.51031,0.00059,17.15648]
[1778911323877,15.69,79014.56,48.9,0.51031,0.00059,17.15648]
[1778911324297,15.69,79015.69,48.9,0.51098,0.00059,17.15596]
[1778911327251,15.69,79015.51,48.9,0.51087,0.00059,17.15605]
[1778911328154,15.69,79017.02,48.9,0.51176,0.00059,17.15529]
[1778911332982,15.69,79016.87,48.9,0.51167,0.00059,17.15537]
[1778911336543,15.69,79016.8,48.9,0.51163,0.00059,17.1554]
[1778911336644,15.69,79016.8,48.9,0.51163,0.00059,17.1554]
[1778911343579,15.69,79016.78,48.9,0.51162,0.00059,17.15541]
[1778911356331,15.69,79017.01,48.9,0.51176,0.00059,17.15529]
[1778911358304,15.69,79017.01,48.9,0.51176,0.00059,17.14978]
[1778911358327,15.69,79017.01,48.9,0.51176,0.00059,17.14978]
[1778911358373,15.69,79017.01,48.9,0.51176,0.00059,17.14978]
[1778911358386,15.69,79017.01,48.9,0.51176,0.00059,17.14978]
[1778911358391,15.69,79017.01,48.9,0.51176,0.00059,17.14978]
[1778911358525,15.69,79017.01,48.9,0.51176,0.00059,17.14978]
[1778911359240,15.69,79008.33,48.9,0.50663,0.00059,17.15298]
[1778911360495,15.69,79008.33,48.9,0.50663,0.00059,17.15298]
[1778911360556,15.69,79006.36,48.9,0.50546,0.00059,17.15331]
[1778911363391,15.69,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911363634,15.69,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911364271,15.69,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911364405,15.69,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911365128,15.69,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911364499,15.68,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911367305,15.68,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911367516,15.68,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911368552,15.68,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911369251,15.68,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911371848,15.68,79006.22,48.9,0.50538,0.00059,17.15333]
[1778911376936,15.68,79004.72,48.9,0.5045,0.00059,17.15348]
[1778911379144,15.68,79004.63,48.9,0.50444,0.00059,17.15348]
[1778911379816,15.68,79003.23,48.9,0.50361,0.00059,17.15354]
[1778911379876,15.68,79003.23,48.9,0.50361,0.00059,17.15354]
[1778911379893,15.68,79002.04,48.9,0.50291,0.00059,17.15353]
[1778911382609,15.68,79001.68,48.9,0.5027,0.00059,17.15351]
[1778911382624,15.68,79001.68,48.9,0.5027,0.00059,17.15351]
[1778911382724,15.68,79001.68,48.9,0.5027,0.00059,17.15351]
[1778911383124,15.68,79000.93,48.9,0.50225,0.00059,17.15347]
[1778911383765,15.68,79000.93,48.9,0.50225,0.00059,17.15347]
[1778911383993,15.67,78994.77,48.9,0.49861,0.00059,17.1523]
[1778911384809,15.67,78990.41,48.9,0.49602,0.00059,17.15061]
[1778911385993,15.67,78990.41,48.9,0.49602,0.00059,17.15061]
[1778911386067,15.67,78990.28,48.9,0.49595,0.00059,17.15055]
[1778911388926,15.67,78989.1,48.9,0.49525,0.00059,17.14996]
[1778911389069,15.67,78986.72,48.9,0.49384,0.00059,17.14861]
[1778911390128,15.67,78986.72,48.9,0.49384,0.00059,17.14861]
[1778911390116,15.67,78980.98,48.9,0.49044,0.00059,17.14449]
[1778911390282,15.67,78980.98,48.9,0.49044,0.00059,17.14449]
[1778911391088,15.67,78974.46,48.9,0.48658,0.00059,17.13829]
[1778911395229,15.67,78972.04,48.9,0.48515,0.00059,17.13558]
[1778911397243,15.67,78972.03,48.9,0.48514,0.00059,17.13557]
[1778911397692,15.67,78972.03,48.9,0.48514,0.00059,17.13557]
[1778911400593,15.67,78971.96,48.9,0.4851,0.00059,17.13548]
[1778911401535,15.67,78975.54,48.9,0.48721,0.00059,17.13942]
[1778911402545,15.67,78975.54,48.9,0.48721,0.00059,17.13942]
[1778911403274,15.67,78976.61,48.9,0.48785,0.00059,17.14051]
[1778911403589,15.67,78976.61,48.9,0.48785,0.00059,17.14051]
[1778911412326,15.66,78976.58,48.9,0.48782,0.00059,17.13496]
[1778911417367,15.66,78976.9,48.9,0.48801,0.00059,17.13527]
[1778911417694,15.66,78976.9,48.9,0.48801,0.00059,17.13527]
[1778911418012,15.66,78977.69,48.9,0.48848,0.00059,17.13604]
[1778911418877,15.66,78977.69,48.9,0.48848,0.00059,17.13604]
[1778911418978,15.66,78981.27,48.9,0.4906,0.00059,17.13921]
[1778911419590,15.66,78981.27,48.9,0.4906,0.00059,17.13921]
[1778911420084,15.66,78981.27,48.9,0.4906,0.00059,17.13921]
[1778911420490,15.66,78983.68,48.9,0.49203,0.00059,17.14107]
[1778911421433,15.66,78986.32,48.9,0.49359,0.00059,17.14285]
[1778911421745,15.66,78986.32,48.9,0.49359,0.00059,17.14285]
[1778911425724,15.67,78988.17,48.9,0.49469,0.00059,17.14395]
[1778911425977,15.67,78988.17,48.9,0.49469,0.00059,17.14395]
[1778911426479,15.67,78988.33,48.9,0.49479,0.00059,17.14403]
[1778911426978,15.67,78988.33,48.9,0.49479,0.00059,17.14403]
[1778911426980,15.67,78988.33,48.9,0.49479,0.00059,17.14403]
[1778911427012,15.67,78988.33,48.9,0.49479,0.00059,17.14403]
[1778911427077,15.67,78991.14,48.9,0.49645,0.00059,17.14543]
[1778911428112,15.67,78991.14,48.9,0.49645,0.00059,17.14543]
[1778911429419,15.67,78995.46,48.9,0.49901,0.00059,17.14699]
[1778911438676,15.67,78995.57,48.9,0.49908,0.00059,17.14702]
[1778911443805,15.68,78996.56,48.9,0.49967,0.00059,17.14728]
[1778911446854,15.68,79001.4,48.9,0.50253,0.00059,17.14799]
[1778911450854,15.68,79002.09,48.9,0.50294,0.00059,17.14802]
[1778911450882,15.68,79002.26,48.9,0.50304,0.00059,17.14802]
[1778911456599,15.69,79000.98,48.9,0.50228,0.00059,17.14796]
[1778911465206,15.69,79000.97,48.9,0.50228,0.00059,17.14796]
[1778911471025,15.7,79001.57,48.9,0.50263,0.00059,17.14249]
[1778911476060,15.7,79002.34,48.9,0.50309,0.00059,17.14251]
[1778911481122,15.7,79002.31,48.9,0.50307,0.00059,17.14251]
[1778911487137,15.7,79002.16,48.9,0.50298,0.00059,17.14251]
[1778911492172,15.7,79001.73,48.9,0.50273,0.00059,17.1425]
[1778911497068,15.7,79001.64,48.9,0.50267,0.00059,17.14249]
[1778911497071,15.7,79001.64,48.9,0.50267,0.00059,17.14249]
[1778911497207,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911497930,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911497956,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911497969,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911497974,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911498095,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911498097,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911498284,15.7,78999.69,48.9,0.50152,0.00059,17.14233]
[1778911498214,15.71,79001.94,48.9,0.50285,0.00059,17.1425]
[1778911498947,15.71,79001.94,48.9,0.50285,0.00059,17.1425]
[1778911499221,15.71,79002.13,48.9,0.50296,0.00059,17.14251]
[1778911499308,15.71,79002.13,48.9,0.50296,0.00059,17.14251]
[1778911499309,15.71,79002.13,48.9,0.50296,0.00059,17.14251]
[1778911500168,15.71,79002.13,48.9,0.50296,0.00059,17.14251]
[1778911500228,15.71,78997.64,48.9,0.50031,0.00059,17.142]
[1778911503512,15.71,78994.99,48.9,0.49874,0.00059,17.14135]
[1778911504055,15.71,78994.99,48.9,0.49874,0.00059,17.14135]
[1778911504056,15.71,78994.99,48.9,0.49874,0.00059,17.14135]
[1778911504102,15.71,78994.99,48.9,0.49874,0.00059,17.14135]
[1778911504256,15.71,78995.65,48.9,0.49913,0.00059,17.14154]
[1778911506270,15.71,79000.48,48.9,0.50199,0.00059,17.14241]
[1778911512362,15.71,79000.28,48.9,0.50187,0.00059,17.14239]
[1778911520370,15.72,79000.56,48.9,0.50204,0.00059,17.14242]
[1778911522741,15.72,79000.84,48.9,0.5022,0.00059,17.14244]
[1778911528020,15.72,79000.43,48.9,0.50196,0.00059,17.14241]
[1778911528232,15.72,79000.43,48.9,0.50196,0.00059,17.14241]
[1778911528338,15.72,79000.43,48.9,0.50196,0.00059,17.14241]
[1778911530162,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911530885,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911530886,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911530909,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911530914,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911530923,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911531000,15.72,79006.53,48.9,0.50556,0.00059,17.14227]
[1778911531015,15.72,79007.63,48.9,0.50621,0.00059,17.13658]
[1778911531575,15.72,79007.63,48.9,0.50621,0.00059,17.13658]
[1778911531583,15.72,79007.63,48.9,0.50621,0.00059,17.13658]
[1778911531608,15.72,79007.63,48.9,0.50621,0.00059,17.13658]
[1778911531636,15.72,79007.63,48.9,0.50621,0.00059,17.13658]
[1778911531640,15.72,79007.63,48.9,0.50621,0.00059,17.13658]
[1778911532130,15.72,79008.61,48.9,0.50679,0.00059,17.13639]
[1778911532646,15.72,79004.92,48.9,0.50461,0.00059,17.13693]
[1778911534284,15.72,79004.92,48.9,0.50461,0.00059,17.13693]
[1778911534288,15.72,79004.92,48.9,0.50461,0.00059,17.13693]
[1778911540309,15.72,79002.74,48.9,0.50332,0.00059,17.13701]
[1778911540460,15.72,79002.78,48.9,0.50335,0.00059,17.13701]
[1778911545549,15.72,79003.34,48.9,0.50368,0.00059,17.137]
[1778911553605,15.72,79003.04,48.9,0.5035,0.00059,17.13701]
[1778911558640,15.72,79003.55,48.9,0.5038,0.00059,17.137]
[1778911565305,15.73,79003.1,48.9,0.50354,0.00059,17.13701]
[1778911566324,15.73,79003.1,48.9,0.50354,0.00059,17.13701]
[1778911567218,15.73,79003.1,48.9,0.50354,0.00059,17.13701]
[1778911567316,15.73,78999.33,48.9,0.50131,0.00059,17.13677]
[1778911568069,15.73,78999.33,48.9,0.50131,0.00059,17.13677]
[1778911568787,15.73,78998.74,48.9,0.50096,0.00059,17.13668]
[1778911575759,15.73,78998.33,48.9,0.50072,0.00059,17.13662]
[1778911586670,15.73,78998.34,48.9,0.50073,0.00059,17.13662]
[1778911589978,15.73,78998.13,48.9,0.5006,0.00059,17.13658]
[1778911589994,15.73,78998.13,48.9,0.5006,0.00059,17.13658]
[1778911590298,15.73,78998.13,48.9,0.5006,0.00059,17.13658]
[1778911590235,15.73,78998.07,48.9,0.50057,0.00059,17.13657]
[1778911590565,15.73,78998.07,48.9,0.50057,0.00059,17.13657]
[1778911590864,15.73,78989.67,48.9,0.49561,0.00059,17.13373]
[1778911592340,15.73,78989.67,48.9,0.49561,0.00059,17.13373]
[1778911592277,15.73,78986.25,48.9,0.49358,0.00059,17.12629]
[1778911592919,15.73,78986.25,48.9,0.49358,0.00059,17.12629]
[1778911593067,15.73,78986.25,48.9,0.49358,0.00059,17.12629]
[1778911593135,15.73,78986.21,48.9,0.49356,0.00059,17.12627]
[1778911598920,15.73,78985.74,48.9,0.49328,0.00059,17.12597]
[1778911608991,15.72,78985.74,48.9,0.49328,0.00059,17.12597]
[1778911613334,15.72,78985.74,48.9,0.49328,0.00059,17.12597]
[1778911613460,15.72,78985.72,48.9,0.49326,0.00059,17.12596]
[1778911613914,15.72,78985.72,48.9,0.49326,0.00059,17.12596]
[1778911614366,15.72,78985.72,48.9,0.49326,0.00059,17.12596]
[1778911620801,15.72,78985.57,48.9,0.49318,0.00059,17.12586]
[1778911626272,15.72,78985.64,48.9,0.49322,0.00059,17.1259]
[1778911626939,15.72,78985.64,48.9,0.49321,0.00059,17.1259]
[1778911632432,15.72,78985.64,48.9,0.49321,0.00059,17.1259]
[1778911638317,15.71,78985.37,48.9,0.49305,0.00059,17.12572]
[1778911647257,15.71,78985.49,48.9,0.49312,0.00059,17.1258]
[1778911652310,15.71,78985.52,48.9,0.49314,0.00059,17.12582]
[1778911663370,15.71,78984.55,48.9,0.49256,0.00059,17.11965]
[1778911663375,15.71,78984.55,48.9,0.49256,0.00059,17.11965]
[1778911663416,15.71,78984.55,48.9,0.49256,0.00059,17.11965]
[1778911663443,15.71,78984.55,48.9,0.49256,0.00059,17.11965]
[1778911663473,15.7,78984.55,48.9,0.49256,0.00059,17.11965]
[1778911665385,15.7,78979.5,48.9,0.48957,0.00059,17.11568]
[1778911667182,15.7,78979.79,48.9,0.48974,0.00059,17.11593]
[1778911667504,15.7,78979.72,48.9,0.4897,0.00059,17.11587]
[1778911668610,15.7,78979.72,48.9,0.4897,0.00059,17.11587]
[1778911669312,15.7,78979.72,48.9,0.4897,0.00059,17.11587]
[1778911674450,15.7,78980.02,48.9,0.48987,0.00059,17.11613]
[1778911679483,15.69,78979.79,48.9,0.48973,0.00059,17.11593]
[1778911686279,15.69,78979.73,48.9,0.4897,0.00059,17.11587]
[1778911699625,15.68,78979.41,48.9,0.4895,0.00059,17.11558]
[1778911712716,15.68,78979.7,48.9,0.48966,0.00059,17.11031]
[1778911721631,15.68,78979.66,48.9,0.48964,0.00059,17.11027]
[1778911727821,15.67,78979.62,48.9,0.48961,0.00059,17.11023]
[1778911732856,15.67,78979.53,48.9,0.48955,0.00059,17.11015]
[1778911738898,15.66,78979.22,48.9,0.48936,0.00059,17.10987]
[1778911745916,15.66,78979.43,48.9,0.48949,0.00059,17.11006]
[1778911745926,15.66,78979.43,48.9,0.48949,0.00059,17.11006]
[1778911747147,15.66,78971.63,48.9,0.48486,0.00059,17.10198]
[1778911749031,15.66,78971.67,48.9,0.48488,0.00059,17.10203]
[1778911749114,15.66,78971.67,48.9,0.48488,0.00059,17.10203]
[1778911749163,15.66,78971.67,48.9,0.48488,0.00059,17.10203]
[1778911749259,15.66,78971.73,48.9,0.48492,0.00059,17.1021]
[1778911750072,15.66,78966.58,48.9,0.48186,0.00059,17.09552]
[1778911752517,15.66,78959.41,48.9,0.4776,0.00059,17.08469]
[1778911753602,15.66,78956.21,48.9,0.47571,0.00059,17.07923]
[1778911753608,15.66,78956.21,48.9,0.47571,0.00059,17.07923]
[1778911754697,15.66,78955.75,48.9,0.47543,0.00059,17.07842]
[1778911755309,15.66,78956.42,48.9,0.47583,0.00059,17.0796]
[1778911755679,15.66,78956.42,48.9,0.47583,0.00059,17.0796]
[1778911756020,15.66,78955.36,48.9,0.4752,0.00059,17.07771]
[1778911761184,15.66,78955.36,48.9,0.4752,0.00059,17.07771]
[1778911761285,15.66,78955.36,48.9,0.4752,0.00059,17.07771]
[1778911763117,15.66,78955.36,48.9,0.4752,0.00059,17.07771]
[1778911768160,15.66,78955.22,48.9,0.47511,0.00059,17.07745]
[1778911774146,15.65,78954.51,48.9,0.47468,0.00059,17.07061]
[1778911777641,15.65,78953.45,48.9,0.47405,0.00059,17.06864]
[1778911778514,15.65,78952.54,48.9,0.4735,0.00059,17.06692]
[1778911783877,15.65,78950.93,48.9,0.47255,0.00059,17.06381]
[1778911783987,15.65,78950.93,48.9,0.47255,0.00059,17.06381]
[1778911784324,15.65,78950.82,48.9,0.47249,0.00059,17.0636]
[1778911784718,15.65,78950.82,48.9,0.47249,0.00059,17.0636]
[1778911785332,15.65,78944.23,48.9,0.46858,0.00059,17.04979]
[1778911786586,15.65,78944.23,48.9,0.46858,0.00059,17.04979]
[1778911786589,15.65,78944.23,48.9,0.46858,0.00059,17.04979]
[1778911788037,15.65,78939.34,48.9,0.46568,0.00059,17.03848]
[1778911793250,15.65,78938.39,48.9,0.46512,0.00059,17.03619]
[1778911793798,15.65,78938.39,48.9,0.46512,0.00059,17.03619]
[1778911793808,15.65,78938.39,48.9,0.46512,0.00059,17.03619]
[1778911796173,15.65,78938.52,48.9,0.4652,0.00059,17.03651]
[1778911796237,15.65,78938.52,48.9,0.4652,0.00059,17.03651]
[1778911796301,15.65,78941.12,48.9,0.46674,0.00059,17.04271]
[1778911801336,15.65,78941.83,48.9,0.46717,0.00059,17.04438]
[1778911806402,15.65,78941.89,48.9,0.4672,0.00059,17.04452]
[1778911807530,15.66,78941.89,48.9,0.46721,0.00059,17.04453]
[1778911808004,15.66,78941.89,48.9,0.46721,0.00059,17.04453]
[1778911813274,15.66,78941.81,48.9,0.46716,0.00059,17.04437]
[1778911819462,15.66,78941.83,48.9,0.46718,0.00059,17.04444]
[1778911823327,15.66,78941.71,48.9,0.46712,0.00059,17.04417]
[1778911823368,15.66,78941.71,48.9,0.46712,0.00059,17.04417]
[1778911823374,15.66,78941.71,48.9,0.46712,0.00059,17.04417]
[1778911823490,15.66,78941.66,48.9,0.46709,0.00059,17.04406]
[1778911825504,15.66,78937.07,48.9,0.46437,0.00059,17.03305]
[1778911830539,15.66,78937.9,48.9,0.46486,0.00059,17.03508]
[1778911835574,15.66,78935.63,48.9,0.4635,0.00059,17.02386]
[1778911840609,15.66,78935.62,48.9,0.46349,0.00059,17.02382]
[1778911841149,15.66,78935.62,48.9,0.46349,0.00059,17.02382]
[1778911842109,15.66,78934.23,48.9,0.46266,0.00059,17.02025]
[1778911842304,15.66,78934.23,48.9,0.46266,0.00059,17.02025]
[1778911843857,15.66,78927.79,48.9,0.45885,0.00059,17.00277]
[1778911844571,15.66,78927.79,48.9,0.45885,0.00059,17.00277]
[1778911844638,15.66,78927.75,48.9,0.45883,0.00059,17.00266]
[1778911849959,15.66,78926.55,48.9,0.45811,0.00059,16.99921]
[1778911855998,15.66,78926.84,48.9,0.45828,0.00059,17.00002]
[1778911861679,15.65,78925.09,48.9,0.45724,0.00059,16.99492]
[1778911862200,15.65,78925.09,48.9,0.45724,0.00059,16.99492]
[1778911862289,15.65,78925.09,48.9,0.45724,0.00059,16.99492]
[1778911862328,15.65,78925.09,48.9,0.45724,0.00059,16.99492]
[1778911862387,15.65,78925.09,48.9,0.45724,0.00059,16.99491]
[1778911863297,15.65,78925.09,48.9,0.45724,0.00059,16.99491]
[1778911863301,15.65,78930.26,48.9,0.4603,0.00059,17.0096]
[1778911863772,15.65,78936.3,48.9,0.46388,0.00059,17.02549]
[1778911867425,15.65,78936.57,48.9,0.46404,0.00059,17.02617]
[1778911872835,15.66,78937.71,48.9,0.46471,0.00059,17.02901]
[1778911874234,15.66,78937.71,48.9,0.46471,0.00059,17.02901]
[1778911880893,15.65,78937.07,48.9,0.46433,0.00059,17.02741]
[1778911882990,15.65,78938.22,48.9,0.46501,0.00059,17.03025]
[1778911883031,15.65,78938.22,48.9,0.46501,0.00059,17.03025]
[1778911883343,15.65,78938.22,48.9,0.46501,0.00059,17.03025]
[1778911883521,15.65,78938.99,48.9,0.46547,0.00059,17.03211]
[1778911883725,15.65,78938.99,48.9,0.46547,0.00059,17.03211]
[1778911884206,15.65,78938.99,48.9,0.46547,0.00059,17.03211]
[1778911887357,15.66,78940.94,48.9,0.46663,0.00059,17.03677]
[1778911887363,15.66,78940.94,48.9,0.46663,0.00059,17.03677]
[1778911887409,15.66,78940.85,48.9,0.46658,0.00059,17.03658]
[1778911892977,15.66,78940.41,48.9,0.46631,0.00059,17.03]
[1778911900027,15.66,78940.32,48.9,0.46625,0.00059,17.02979]
[1778911905256,15.66,78940.2,48.9,0.46618,0.00059,17.0295]
[1778911911112,15.66,78940.2,48.9,0.46618,0.00059,17.02951]
[1778911921576,15.66,78940.2,48.9,0.46618,0.00059,17.02951]
[1778911927597,15.66,78940.13,48.9,0.46614,0.00059,17.02934]
[1778911927657,15.66,78940.13,48.9,0.46614,0.00059,17.02934]
[1778911936619,15.66,78940.23,48.9,0.4662,0.00059,17.02958]
[1778911937164,15.66,78940.23,48.9,0.4662,0.00059,17.02959]
[1778911940346,15.66,78940.23,48.9,0.4662,0.00059,17.02959]
[1778911944469,15.66,78940.23,48.9,0.4662,0.00059,17.02958]
[1778911959452,15.66,78940.35,48.9,0.46626,0.00059,17.02432]
[1778911964487,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911967249,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911968246,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911972654,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911973567,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911983275,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911984150,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911984176,15.66,78940.54,48.9,0.46637,0.00059,17.02477]
[1778911984627,15.66,78937.1,48.9,0.46434,0.00059,17.01645]
[1778911985139,15.66,78937.1,48.9,0.46434,0.00059,17.01645]
[1778911985611,15.66,78937.1,48.9,0.46434,0.00059,17.01645]
[1778911986177,15.66,78935.94,48.9,0.46365,0.00059,17.01353]
[1778911987569,15.66,78935.9,48.9,0.46363,0.00059,17.01343]
[1778911987670,15.66,78935.9,48.9,0.46362,0.00059,17.01343]
[1778911988303,15.66,78935.9,48.9,0.46362,0.00059,17.01343]
[1778911988404,15.66,78935.9,48.9,0.46363,0.00059,17.01343]
[1778911991676,15.66,78931.42,48.9,0.46097,0.00059,17.0017]
[1778911994192,15.66,78929.52,48.9,0.45984,0.00059,16.9965]
[1778912001448,15.66,78927.95,48.9,0.45892,0.00059,16.99211]
[1778912006781,15.66,78926.86,48.9,0.45828,0.00059,16.98902]
[1778912011816,15.66,78927.12,48.9,0.45842,0.00059,16.98423]
[1778912016941,15.66,78927.16,48.9,0.45845,0.00059,16.98436]
[1778912022552,15.66,78927.91,48.9,0.45889,0.00059,16.9865]
[1778912024661,15.66,78927.78,48.9,0.45882,0.00059,16.98614]
[1778912026957,15.66,78926.63,48.9,0.45814,0.00059,16.98286]
[1778912029853,15.67,78925.98,48.9,0.45776,0.00059,16.981]
[1778912029958,15.67,78925.98,48.9,0.45776,0.00059,16.981]
[1778912029962,15.67,78925.98,48.9,0.45776,0.00059,16.981]
[1778912030181,15.67,78924.88,48.9,0.45711,0.00059,16.97779]
[1778912031760,15.67,78918.08,48.9,0.45309,0.00059,16.95691]
[1778912031950,15.67,78918.08,48.9,0.45309,0.00059,16.95691]
[1778912032420,15.67,78918.08,48.9,0.45309,0.00059,16.95691]
[1778912032435,15.67,78918.08,48.9,0.45309,0.00059,16.95691]
[1778912032505,15.67,78918.08,48.9,0.45309,0.00059,16.95691]
[1778912032562,15.67,78918.08,48.9,0.45309,0.00059,16.95691]
[1778912032706,15.67,78917.52,48.9,0.45276,0.00059,16.95512]
[1778912033440,15.67,78917.52,48.9,0.45276,0.00059,16.95512]
[1778912033827,15.67,78917.52,48.9,0.45276,0.00059,16.95512]
[1778912033664,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033851,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033877,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033888,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033888,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033918,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033929,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033945,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033950,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033959,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912033965,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912034003,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912034186,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912034208,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912034239,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912034247,15.67,78913.44,48.9,0.45035,0.00059,16.94169]
[1778912034665,15.67,78904.03,48.9,0.44479,0.00059,16.90836]
[1778912036405,15.67,78901.54,48.9,0.44333,0.00059,16.899]
[1778912036736,15.67,78901.54,48.9,0.44333,0.00059,16.899]
[1778912036780,15.67,78902.03,48.9,0.44362,0.00059,16.90088]
[1778912039903,15.67,78898.59,48.9,0.4416,0.00059,16.88765]
[1778912040848,15.67,78898.59,48.9,0.4416,0.00059,16.88765]
[1778912040851,15.67,78898.59,48.9,0.4416,0.00059,16.88765]
[1778912041008,15.67,78897.26,48.9,0.44082,0.00059,16.88242]
[1778912041149,15.67,78897.26,48.9,0.44082,0.00059,16.88242]
[1778912041176,15.67,78897.26,48.9,0.44082,0.00059,16.88242]
[1778912041230,15.67,78897.26,48.9,0.44082,0.00059,16.88242]
[1778912041503,15.67,78897.26,48.9,0.44082,0.00059,16.88242]
[1778912041583,15.67,78894.79,48.9,0.43936,0.00059,16.87252]
[1778912042415,15.68,78899.65,48.9,0.44226,0.00059,16.89203]
[1778912043333,15.68,78899.65,48.9,0.44226,0.00059,16.89203]
[1778912043442,15.68,78899.65,48.9,0.44226,0.00059,16.89203]
[1778912043523,15.68,78899.65,48.9,0.44226,0.00059,16.89203]
[1778912043641,15.68,78899.65,48.9,0.44226,0.00059,16.89203]
[1778912043678,15.68,78899.65,48.9,0.44226,0.00059,16.89203]
[1778912043779,15.68,78903.82,48.9,0.44474,0.00059,16.908]
[1778912044161,15.68,78903.82,48.9,0.44474,0.00059,16.908]
[1778912044163,15.68,78903.82,48.9,0.44474,0.00059,16.908]
[1778912044366,15.68,78901.56,48.9,0.44341,0.00059,16.89951]
[1778912045977,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912045984,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912045996,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912046023,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912046031,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912046046,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912046691,15.68,78898.47,48.9,0.44158,0.00059,16.88752]
[1778912046750,15.68,78896.22,48.9,0.44025,0.00059,16.87857]
[1778912047025,15.68,78896.22,48.9,0.44025,0.00059,16.87857]
[1778912047274,15.68,78896.22,48.9,0.44025,0.00059,16.87857]
[1778912047301,15.69,78899.04,48.9,0.44194,0.00059,16.8899]
[1778912052707,15.71,78901.57,48.9,0.44353,0.00059,16.90022]
[1778912056511,15.72,78902.31,48.9,0.44397,0.00059,16.90306]
[1778912056561,15.72,78902.66,48.9,0.44418,0.00059,16.90438]
[1778912058413,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912058423,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912058431,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912058544,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912058557,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912058558,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912058564,15.72,78902.67,48.9,0.44419,0.00059,16.90443]
[1778912059519,15.72,78902.48,48.9,0.44408,0.00059,16.90373]
[1778912064255,15.72,78904.96,48.9,0.44554,0.00059,16.91295]
[1778912064313,15.72,78904.89,48.9,0.4455,0.00059,16.9127]
[1778912069377,15.72,78902.12,48.9,0.44388,0.00059,16.90246]
[1778912074938,15.72,78902.28,48.9,0.44396,0.00059,16.89754]
[1778912075085,15.72,78902.28,48.9,0.44396,0.00059,16.89754]
[1778912075108,15.72,78902.28,48.9,0.44396,0.00059,16.89754]
[1778912075131,15.72,78902.28,48.9,0.44396,0.00059,16.89754]
[1778912075148,15.72,78902.28,48.9,0.44396,0.00059,16.89754]
[1778912075281,15.72,78903.65,48.9,0.44477,0.00059,16.90266]
[1778912080690,15.73,78907.14,48.9,0.44683,0.00059,16.91542]
[1778912081110,15.73,78907.14,48.9,0.44683,0.00059,16.91544]
[1778912081112,15.73,78907.14,48.9,0.44683,0.00059,16.91544]
[1778912081198,15.73,78907.14,48.9,0.44684,0.00059,16.91545]
[1778912086358,15.73,78907.45,48.9,0.44702,0.00059,16.91658]
[1778912090701,15.73,78908.22,48.9,0.44748,0.00059,16.91932]
[1778912098496,15.73,78906.47,48.9,0.44646,0.00059,16.91313]
[1778912100088,15.73,78906.48,48.9,0.44646,0.00059,16.91317]
[1778912100108,15.73,78906.48,48.9,0.44646,0.00059,16.91317]
[1778912105908,15.73,78903.02,48.9,0.44444,0.00059,16.90054]
[1778912111590,15.74,78901.22,48.9,0.44339,0.00059,16.89385]
[1778912116625,15.74,78900.77,48.9,0.44314,0.00059,16.8922]
[1778912118256,15.74,78900.34,48.9,0.44289,0.00059,16.89057]
[1778912123144,15.74,78901.07,48.9,0.44332,0.00059,16.89341]
[1778912124333,15.74,78902.43,48.9,0.44412,0.00059,16.89854]
[1778912126292,15.74,78902.86,48.9,0.44438,0.00059,16.90015]
[1778912131619,15.75,78902.62,48.9,0.44424,0.00059,16.8993]
[1778912136489,15.75,78902.53,48.9,0.44418,0.00059,16.89342]
[1778912138171,15.75,78902.53,48.9,0.44418,0.00059,16.89344]
[1778912143294,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143305,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143314,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143370,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143378,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143425,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143523,15.75,78902.71,48.9,0.44429,0.00059,16.89415]
[1778912143814,15.75,78898.62,48.9,0.4419,0.00059,16.87861]
[1778912143992,15.75,78898.62,48.9,0.4419,0.00059,16.87861]
[1778912144821,15.75,78894.54,48.9,0.43951,0.00059,16.8625]
[1778912147333,15.75,78894.28,48.9,0.43936,0.00059,16.86144]
[1778912147624,15.75,78894.28,48.9,0.43936,0.00059,16.86144]
[1778912152715,15.75,78891.58,48.9,0.43777,0.00059,16.8504]
[1778912157132,15.75,78890.97,48.9,0.43741,0.00059,16.84786]
[1778912157218,15.75,78890.97,48.9,0.43741,0.00059,16.84786]
[1778912157912,15.75,78887.09,48.9,0.43514,0.00058,16.83146]
[1778912158057,15.75,78887.09,48.9,0.43514,0.00058,16.83146]
[1778912158100,15.75,78887.09,48.9,0.43514,0.00058,16.83146]
[1778912158277,15.75,78887.09,48.9,0.43514,0.00058,16.83146]
[1778912158317,15.75,78887.09,48.9,0.43514,0.00058,16.83146]
[1778912158919,15.75,78885.93,48.9,0.43447,0.00058,16.82645]
[1778912163954,15.75,78884.98,48.9,0.43392,0.00058,16.82241]
[1778912164585,15.75,78884.98,48.9,0.43392,0.00058,16.82241]
[1778912164961,15.75,78884.75,48.9,0.43379,0.00058,16.82142]
[1778912170051,15.75,78885.04,48.9,0.43397,0.00058,16.82272]
[1778912173424,15.75,78883.93,48.9,0.43332,0.00058,16.81788]
[1778912173525,15.75,78883.67,48.9,0.43317,0.00058,16.81675]
[1778912179411,15.76,78883.03,48.9,0.4328,0.00058,16.81396]
[1778912184241,15.76,78882.89,48.9,0.43273,0.00058,16.81339]
[1778912184342,15.76,78882.89,48.9,0.43273,0.00058,16.81342]
[1778912189378,15.77,78883.68,48.9,0.43322,0.00058,16.81713]
[1778912193711,15.77,78883.13,48.9,0.43289,0.00058,16.80914]
[1778912193934,15.77,78883.13,48.9,0.43289,0.00058,16.80914]
[1778912194830,15.77,78883.35,48.9,0.43302,0.00058,16.81014]
[1778912198072,15.77,78883.34,48.9,0.43302,0.00058,16.81013]
[1778912203229,15.77,78886.88,48.9,0.4351,0.00058,16.82568]
[1778912205461,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205472,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205479,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205485,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205491,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205499,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205519,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205541,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205551,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205878,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205894,15.77,78886.98,48.9,0.43516,0.00058,16.82612]
[1778912205966,15.77,78887.0,48.9,0.43518,0.00058,16.82622]
[1778912206610,15.77,78893.01,48.9,0.43869,0.00058,16.85136]
[1778912207768,15.77,78893.01,48.9,0.43869,0.00058,16.85136]
[1778912209253,15.78,78893.55,48.9,0.43902,0.00058,16.8536]
[1778912211722,15.78,78892.82,48.9,0.4386,0.00058,16.85068]
[1778912211730,15.78,78892.82,48.9,0.4386,0.00058,16.85068]
[1778912211762,15.78,78892.82,48.9,0.4386,0.00058,16.85068]
[1778912213224,15.78,78891.38,48.9,0.43776,0.00058,16.84482]
[1778912213299,15.78,78888.56,48.9,0.43612,0.00058,16.83305]
[1778912214306,15.78,78884.56,48.9,0.43378,0.00058,16.81586]
[1778912219554,15.78,78883.62,48.9,0.43324,0.00058,16.8118]
[1778912226320,15.78,78883.62,48.9,0.43324,0.00058,16.81182]
[1778912226620,15.78,78883.62,48.9,0.43324,0.00058,16.81182]
[1778912229353,15.79,78883.44,48.9,0.43316,0.00058,16.81115]
[1778912234607,15.79,78883.36,48.9,0.43312,0.00058,16.81084]
[1778912234886,15.79,78883.36,48.9,0.43312,0.00058,16.81084]
[1778912235820,15.79,78883.58,48.9,0.43326,0.00058,16.81192]
[1778912241531,15.8,78883.59,48.9,0.43328,0.00058,16.81207]
[1778912244244,15.8,78883.59,48.9,0.43329,0.00058,16.81212]
[1778912255597,15.81,78883.61,48.9,0.43332,0.00058,16.80694]
[1778912263670,15.81,78883.23,48.9,0.43312,0.00058,16.80537]
[1778912267407,15.82,78884.15,48.9,0.43371,0.00058,16.80981]
[1778912272717,15.83,78885.9,48.9,0.43474,0.00058,16.8175]
[1778912277753,15.83,78886.33,48.9,0.43501,0.00058,16.81943]
[1778912285830,15.83,78887.17,48.9,0.4355,0.00058,16.82306]
[1778912291355,15.83,78887.15,48.9,0.4355,0.00058,16.82306]
[1778912298585,15.84,78886.6,48.9,0.43519,0.00058,16.82077]
[1778912303169,15.84,78886.64,48.9,0.43522,0.00058,16.82098]
[1778912304024,15.84,78886.64,48.9,0.43522,0.00058,16.82098]
[1778912307259,15.84,78884.37,48.9,0.4339,0.00058,16.81122]
[1778912307353,15.84,78884.37,48.9,0.4339,0.00058,16.81122]
[1778912308385,15.84,78882.04,48.9,0.43255,0.00058,16.80102]
[1778912309722,15.84,78881.88,48.9,0.43246,0.00058,16.80032]
[1778912314867,15.84,78881.93,48.9,0.43247,0.00058,16.795]
[1778912315893,15.84,78881.91,48.9,0.43246,0.00058,16.79492]
[1778912321059,15.85,78881.79,48.9,0.43241,0.00058,16.79449]
[1778912322016,15.85,78881.79,48.9,0.43241,0.00058,16.79449]
[1778912325867,15.85,78881.79,48.9,0.43241,0.00058,16.79453]
[1778912332137,15.85,78881.77,48.9,0.43243,0.00058,16.79462]
[1778912337426,15.85,78881.89,48.9,0.43251,0.00058,16.79523]
[1778912341028,15.86,78881.89,48.9,0.43252,0.00058,16.7953]
[1778912341688,15.86,78881.89,48.9,0.43252,0.00058,16.79534]
[1778912341779,15.86,78881.85,48.9,0.4325,0.00058,16.79518]
[1778912342338,15.86,78881.85,48.9,0.4325,0.00058,16.79518]
[1778912342435,15.86,78881.85,48.9,0.4325,0.00058,16.79518]
[1778912342636,15.86,78881.85,48.9,0.4325,0.00058,16.79518]
[1778912347900,15.86,78879.3,48.9,0.43103,0.00058,16.78383]
[1778912352945,15.86,78879.02,48.9,0.43088,0.00058,16.78263]
[1778912354780,15.86,78879.05,48.9,0.4309,0.00058,16.78279]
[1778912355098,15.86,78879.05,48.9,0.4309,0.00058,16.7828]
[1778912356427,15.86,78879.05,48.9,0.4309,0.00058,16.7828]
[1778912357672,15.86,78879.05,48.9,0.4309,0.00058,16.7828]
[1778912357970,15.86,78874.25,48.9,0.42812,0.00058,16.76066]
[1778912362590,15.86,78873.59,48.9,0.42774,0.00058,16.75759]
[1778912367244,15.86,78874.51,48.9,0.42827,0.00058,16.76195]
[1778912367250,15.86,78874.51,48.9,0.42827,0.00058,16.76195]
[1778912367271,15.86,78874.51,48.9,0.42827,0.00058,16.76195]
[1778912367664,15.86,78874.51,48.9,0.42827,0.00058,16.76195]
[1778912367712,15.86,78876.14,48.9,0.42922,0.00058,16.76955]
[1778912368292,15.86,78876.14,48.9,0.42922,0.00058,16.76955]
[1778912368619,15.86,78876.14,48.9,0.42922,0.00058,16.76955]
[1778912368721,15.87,78878.43,48.9,0.43055,0.00058,16.78008]
[1778912369273,15.87,78878.43,48.9,0.43055,0.00058,16.78008]
[1778912369398,15.87,78879.5,48.9,0.43118,0.00058,16.78498]
[1778912370610,15.87,78879.5,48.9,0.43118,0.00058,16.78498]
[1778912371153,15.89,78879.35,48.9,0.43115,0.00058,16.77928]
[1778912376131,15.91,78879.35,48.9,0.43127,0.00058,16.78015]
[1778912376455,15.94,78879.35,48.9,0.43139,0.00058,16.78103]
[1778912378191,15.94,78879.32,48.9,0.43137,0.00058,16.78094]
[1778912386224,16.02,78879.44,48.9,0.43181,0.00057,16.78417]
[1778912387011,16.02,78879.44,48.9,0.43181,0.00057,16.78417]
[1778912392882,16.03,78879.44,48.9,0.43183,0.00057,16.78435]
[1778912392908,16.03,78879.44,48.9,0.43183,0.00057,16.78435]
[1778912393148,16.03,78879.44,48.9,0.43183,0.00057,16.78435]
[1778912394797,16.03,78882.69,48.9,0.43373,0.00057,16.79872]
[1778912400309,16.04,78879.89,48.9,0.43214,0.00057,16.78671]
[1778912400898,16.04,78879.89,48.9,0.43214,0.00057,16.78671]
[1778912401130,16.04,78879.89,48.9,0.43215,0.00057,16.78674]
[1778912401584,16.04,78879.89,48.9,0.43215,0.00057,16.78674]
[1778912401836,16.04,78879.89,48.9,0.43215,0.00057,16.78674]
[1778912402632,16.04,78872.01,48.9,0.42763,0.00057,16.75102]
[1778912407667,16.05,78870.07,48.9,0.42655,0.00057,16.74208]
[1778912412704,16.05,78871.59,48.9,0.42744,0.00057,16.74942]
[1778912417739,16.06,78871.48,48.9,0.4274,0.00057,16.74907]
[1778912422887,16.06,78872.29,48.9,0.42788,0.00057,16.75297]
[1778912422984,16.06,78871.42,48.9,0.42738,0.00057,16.74894]
[1778912425204,16.06,78871.66,48.9,0.42752,0.00057,16.75009]
[1778912425799,16.06,78872.44,48.9,0.42798,0.00057,16.75378]
[1778912430834,16.07,78872.37,48.9,0.42795,0.00057,16.75359]
[1778912435206,16.07,78872.63,48.9,0.42808,0.00057,16.74919]
[1778912435657,16.07,78872.63,48.9,0.42808,0.00057,16.74919]
[1778912435758,16.07,78872.63,48.9,0.4281,0.00057,16.74929]
[1778912440907,16.07,78872.98,48.9,0.4283,0.00057,16.75094]
[1778912444695,16.07,78872.87,48.9,0.42824,0.00057,16.75045]
[1778912444935,16.07,78871.69,48.9,0.42756,0.00057,16.74497]
[1778912445314,16.07,78871.69,48.9,0.42756,0.00057,16.74497]
[1778912445415,16.07,78871.69,48.9,0.42757,0.00057,16.74499]
[1778912450551,16.07,78871.69,48.9,0.42757,0.00057,16.745]
[1778912451791,16.07,78871.69,48.9,0.42757,0.00057,16.74503]
[1778912451824,16.07,78871.69,48.9,0.42757,0.00057,16.74503]
[1778912454710,16.07,78867.93,48.9,0.42542,0.00057,16.72723]
[1778912457513,16.07,78867.15,48.9,0.42498,0.00057,16.72346]
[1778912458008,16.07,78867.15,48.9,0.42498,0.00057,16.72346]
[1778912458678,16.07,78866.58,48.9,0.42465,0.00057,16.72071]
[1778912459290,16.07,78864.87,48.9,0.42367,0.00057,16.71237]
[1778912462726,16.07,78864.8,48.9,0.42363,0.00057,16.71204]
[1778912462765,16.07,78864.8,48.9,0.42363,0.00057,16.71204]
[1778912462827,16.07,78864.8,48.9,0.42363,0.00057,16.71205]
[1778912467706,16.07,78864.8,48.9,0.42364,0.00057,16.71209]
[1778912468105,16.07,78865.02,48.9,0.42377,0.00057,16.71324]
[1778912473141,16.08,78864.96,48.9,0.42374,0.00057,16.71298]
[1778912474994,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475196,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475202,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475219,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475267,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475281,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475281,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475299,16.08,78864.77,48.9,0.42364,0.00057,16.71205]
[1778912475229,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912475488,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912475717,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912475763,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912475933,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912475971,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912476299,16.08,78856.01,48.9,0.41864,0.00057,16.6678]
[1778912476228,16.08,78820.05,48.9,0.39828,0.00056,16.45912]
[1778912476597,16.08,78820.05,48.9,0.39828,0.00056,16.45912]
[1778912477056,16.08,78820.05,48.9,0.39828,0.00056,16.45912]
[1778912477133,16.08,78820.05,48.9,0.39828,0.00056,16.45912]
[1778912477134,16.08,78820.05,48.9,0.39828,0.00056,16.45912]
[1778912477269,16.08,78820.05,48.9,0.39828,0.00056,16.45912]
[1778912477211,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912477426,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912477451,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912477489,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912477691,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912477820,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912478064,16.08,78805.72,48.9,0.39027,0.00056,16.36449]
[1778912478183,16.08,78803.51,48.9,0.38903,0.00056,16.34929]
[1778912478321,16.08,78803.51,48.9,0.38903,0.00056,16.34929]
[1778912479190,16.08,78801.05,48.9,0.38762,0.00056,16.33167]
[1778912481143,16.08,78802.73,48.9,0.38858,0.00056,16.34367]
[1778912481244,16.08,78802.73,48.9,0.38858,0.00056,16.34367]
[1778912482211,16.09,78795.59,48.9,0.38464,0.00056,16.29382]
[1778912483176,16.09,78795.59,48.9,0.38464,0.00056,16.29382]
[1778912483267,16.09,78793.92,48.9,0.38376,0.00056,16.28236]
[1778912483821,16.09,78793.92,48.9,0.38376,0.00056,16.28236]
[1778912483975,16.09,78793.92,48.9,0.38376,0.00056,16.28236]
[1778912483977,16.09,78793.92,48.9,0.38376,0.00056,16.28236]
[1778912484225,16.09,78791.02,48.9,0.38216,0.00056,16.26145]
[1778912484654,16.09,78791.02,48.9,0.38216,0.00056,16.26145]
[1778912485371,16.1,78793.94,48.9,0.38384,0.00056,16.28343]
[1778912486239,16.11,78796.62,48.9,0.38538,0.00056,16.30321]
[1778912487104,16.11,78796.62,48.9,0.38538,0.00056,16.30321]
[1778912489588,16.12,78798.75,48.9,0.38663,0.00056,16.31906]
[1778912489601,16.12,78798.75,48.9,0.38663,0.00056,16.31906]
[1778912489687,16.12,78798.75,48.9,0.38663,0.00056,16.31906]
[1778912490005,16.12,78798.75,48.9,0.38663,0.00056,16.31906]
[1778912490267,16.12,78798.17,48.9,0.38632,0.00056,16.31521]
[1778912491548,16.13,78794.28,48.9,0.38417,0.00056,16.28225]
[1778912492003,16.13,78794.28,48.9,0.38417,0.00056,16.28225]
[1778912492281,16.13,78793.11,48.9,0.38356,0.00056,16.27437]
[1778912494281,16.14,78792.18,48.9,0.38308,0.00055,16.26809]
[1778912494285,16.14,78792.18,48.9,0.38308,0.00055,16.26809]
[1778912496310,16.15,78786.63,48.9,0.38011,0.00055,16.22889]
[1778912500677,16.18,78783.81,48.9,0.37876,0.00055,16.21055]
[1778912502764,16.19,78782.87,48.9,0.37834,0.00055,16.20492]
[1778912502835,16.19,78782.87,48.9,0.37834,0.00055,16.20492]
[1778912508027,16.22,78786.09,48.9,0.38033,0.00055,16.23165]
[1778912510191,16.23,78788.36,48.9,0.38167,0.00055,16.24929]
[1778912510215,16.23,78788.36,48.9,0.38167,0.00055,16.24929]
[1778912510239,16.23,78788.36,48.9,0.38167,0.00055,16.24929]
[1778912510320,16.23,78788.36,48.9,0.38167,0.00055,16.24929]
[1778912510323,16.23,78788.36,48.9,0.38167,0.00055,16.24929]
[1778912510268,16.24,78788.41,48.9,0.38175,0.00055,16.25045]
[1778912510684,16.24,78788.41,48.9,0.38175,0.00055,16.25045]
[1778912510690,16.24,78788.41,48.9,0.38175,0.00055,16.25045]
[1778912515445,16.26,78794.48,48.9,0.38526,0.00055,16.29596]
[1778912517690,16.26,78795.48,48.9,0.38582,0.00055,16.30314]
[1778912517978,16.27,78795.55,48.9,0.38587,0.00055,16.30372]
[1778912521149,16.27,78795.74,48.9,0.38599,0.00055,16.30527]
[1778912521229,16.27,78795.74,48.9,0.38599,0.00055,16.30527]
[1778912521236,16.27,78795.74,48.9,0.38599,0.00055,16.30527]
[1778912521247,16.27,78795.74,48.9,0.38599,0.00055,16.30527]
[1778912521338,16.27,78795.88,48.9,0.38608,0.00055,16.30636]
[1778912522002,16.27,78795.88,48.9,0.38608,0.00055,16.30636]
[1778912526247,16.27,78798.22,48.9,0.38739,0.00055,16.32294]
[1778912526250,16.27,78798.22,48.9,0.38739,0.00055,16.32294]
[1778912527529,16.27,78793.64,48.9,0.38487,0.00055,16.29093]
[1778912530353,16.28,78792.91,48.9,0.38448,0.00055,16.28592]
[1778912530391,16.28,78792.78,48.9,0.38442,0.00055,16.28519]
[1778912530761,16.28,78792.78,48.9,0.38442,0.00055,16.28519]
[1778912531357,16.28,78792.78,48.9,0.38442,0.00055,16.28519]
[1778912532130,16.28,78793.19,48.9,0.38465,0.00055,16.28812]
[1778912532158,16.28,78793.19,48.9,0.38465,0.00055,16.28812]
[1778912532245,16.28,78799.76,48.9,0.38828,0.00055,16.33407]
[1778912533571,16.28,78791.96,48.9,0.38398,0.00055,16.27941]
[1778912534960,16.28,78791.96,48.9,0.38398,0.00055,16.27941]
[1778912535062,16.28,78791.89,48.9,0.38394,0.00055,16.27894]
[1778912536832,16.28,78791.98,48.9,0.384,0.00055,16.27966]
[1778912536896,16.28,78791.98,48.9,0.384,0.00055,16.27966]
[1778912537165,16.28,78791.98,48.9,0.384,0.00055,16.27966]
[1778912537195,16.28,78792.08,48.9,0.38406,0.00055,16.28044]
[1778912537568,16.28,78792.08,48.9,0.38406,0.00055,16.28044]
[1778912537599,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912538505,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912538526,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912538533,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912538598,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912538631,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912538967,16.28,78789.6,48.9,0.3827,0.00055,16.26272]
[1778912541235,16.28,78783.37,48.9,0.37928,0.00055,16.21731]
[1778912542302,16.28,78782.35,48.9,0.37873,0.00055,16.20988]
[1778912542316,16.28,78785.14,48.9,0.38026,0.00055,16.23049]
[1778912543178,16.28,78785.14,48.9,0.38026,0.00055,16.23049]
[1778912543190,16.28,78785.14,48.9,0.38026,0.00055,16.23049]
[1778912543280,16.28,78785.14,48.9,0.38026,0.00055,16.23049]
[1778912543302,16.28,78785.14,48.9,0.38026,0.00055,16.23049]
[1778912543378,16.28,78789.43,48.9,0.38262,0.00055,16.26175]
[1778912543640,16.28,78789.43,48.9,0.38262,0.00055,16.26175]
[1778912543644,16.29,78795.91,48.9,0.38623,0.00055,16.30831]
[1778912544611,16.29,78795.91,48.9,0.38623,0.00055,16.30831]
[1778912545746,16.29,78798.16,48.9,0.38749,0.00055,16.32423]
[1778912549653,16.3,78798.06,48.9,0.38748,0.00055,16.32408]
[1778912549889,16.3,78798.06,48.9,0.38748,0.00055,16.32408]
[1778912549951,16.3,78794.44,48.9,0.38552,0.00055,16.29919]
[1778912550883,16.31,78788.7,48.9,0.38239,0.00055,16.25863]
[1778912551806,16.31,78788.7,48.9,0.38239,0.00055,16.25863]
[1778912552875,16.31,78790.36,48.9,0.38331,0.00055,16.26532]
[1778912557739,16.32,78791.17,48.9,0.3838,0.00055,16.27166]
[1778912557741,16.32,78791.17,48.9,0.3838,0.00055,16.27166]
[1778912560342,16.32,78794.58,48.9,0.38568,0.00055,16.29585]
[1778912561626,16.32,78794.65,48.9,0.38572,0.00055,16.29642]
[1778912562603,16.32,78793.18,48.9,0.38491,0.00055,16.28609]
[1778912563733,16.32,78794.03,48.9,0.3854,0.00055,16.2923]
[1778912564347,16.32,78794.03,48.9,0.3854,0.00055,16.2923]
[1778912564795,16.33,78796.78,48.9,0.38695,0.00055,16.31203]
[1778912567471,16.33,78797.14,48.9,0.38718,0.00055,16.31493]
[1778912569345,16.33,78797.14,48.9,0.38718,0.00055,16.31493]
[1778912573404,16.35,78797.23,48.9,0.38736,0.00055,16.31712]
[1778912573858,16.36,78797.0,48.9,0.38728,0.00055,16.31608]
[1778912575834,16.36,78797.06,48.9,0.38733,0.00055,16.31673]
[1778912575838,16.36,78797.06,48.9,0.38733,0.00055,16.31673]
[1778912576410,16.37,78798.2,48.9,0.38798,0.00055,16.32482]
[1778912576880,16.37,78805.66,48.9,0.39209,0.00055,16.37523]
[1778912579914,16.37,78804.54,48.9,0.39147,0.00055,16.36779]
[1778912581345,16.37,78799.7,48.9,0.38881,0.00055,16.33512]
[1778912585768,16.37,78797.92,48.9,0.38783,0.00055,16.32297]
[1778912585943,16.37,78798.59,48.9,0.3882,0.00055,16.32758]
[1778912587885,16.37,78798.62,48.9,0.38822,0.00055,16.32781]
[1778912588268,16.37,78798.62,48.9,0.38822,0.00055,16.32781]
[1778912588368,16.37,78798.59,48.9,0.3882,0.00055,16.32762]
[1778912591077,16.37,78799.35,48.9,0.38862,0.00055,16.33278]
[1778912591205,16.37,78799.35,48.9,0.38862,0.00055,16.33278]
[1778912591256,16.37,78798.3,48.9,0.38804,0.00055,16.32556]
[1778912591955,16.37,78798.3,48.9,0.38804,0.00055,16.32556]
[1778912595075,16.37,78798.61,48.9,0.38822,0.00055,16.32789]
[1778912595249,16.37,78798.61,48.9,0.38822,0.00055,16.32789]
[1778912595296,16.37,78800.3,48.9,0.38916,0.00055,16.33949]
[1778912596896,16.37,78800.23,48.9,0.38912,0.00055,16.33903]
[1778912596899,16.37,78800.23,48.9,0.38912,0.00055,16.33903]
[1778912603067,16.37,78801.46,48.9,0.38981,0.00055,16.34746]
[1778912605929,16.37,78802.49,48.9,0.39037,0.00055,16.35443]
[1778912606397,16.37,78802.49,48.9,0.39037,0.00055,16.35443]
[1778912606371,16.37,78803.91,48.9,0.39115,0.00055,16.36396]
[1778912607272,16.37,78803.74,48.9,0.39106,0.00055,16.36282]
[1778912612448,16.37,78806.02,48.9,0.39228,0.00055,16.3723]
[1778912612498,16.37,78805.61,48.9,0.39206,0.00055,16.36958]
[1778912612501,16.37,78805.61,48.9,0.39206,0.00055,16.36958]
[1778912612518,16.37,78805.61,48.9,0.39206,0.00055,16.36958]
[1778912612539,16.37,78805.61,48.9,0.39206,0.00055,16.36958]
[1778912613137,16.37,78809.47,48.9,0.39419,0.00055,16.39498]
[1778912613845,16.37,78809.47,48.9,0.39419,0.00055,16.39498]
[1778912614628,16.37,78812.12,48.9,0.39565,0.00055,16.41216]
[1778912615033,16.37,78812.12,48.9,0.39565,0.00055,16.41216]
[1778912615151,16.37,78811.93,48.9,0.39555,0.00055,16.41094]
[1778912618245,16.37,78812.35,48.9,0.39579,0.00055,16.41373]
[1778912618269,16.37,78813.87,48.9,0.39663,0.00055,16.42351]
[1778912619700,16.37,78816.77,48.9,0.39823,0.00055,16.44188]
[1778912619703,16.37,78816.77,48.9,0.39823,0.00055,16.44188]
[1778912619803,16.37,78816.77,48.9,0.39823,0.00055,16.44188]
[1778912620186,16.37,78823.33,48.9,0.40187,0.00055,16.48244]
[1778912621957,16.37,78825.11,48.9,0.40285,0.00055,16.49318]
[1778912627026,16.37,78827.32,48.9,0.40406,0.00056,16.50626]
[1778912631127,16.37,78827.39,48.9,0.40409,0.00056,16.50656]
[1778912631359,16.37,78827.39,48.9,0.40409,0.00056,16.50656]
[1778912631371,16.37,78827.39,48.9,0.40408,0.00056,16.50648]
[1778912632405,16.37,78827.39,48.9,0.40408,0.00056,16.50648]
[1778912633866,16.37,78827.39,48.9,0.40408,0.00056,16.50651]
[1778912633875,16.37,78827.39,48.9,0.40408,0.00056,16.50651]
[1778912633932,16.37,78827.39,48.9,0.40408,0.00056,16.50651]
[1778912634448,16.37,78823.28,48.9,0.40181,0.00055,16.48178]
[1778912635291,16.37,78819.13,48.9,0.39951,0.00055,16.45627]
[1778912639912,16.37,78818.86,48.9,0.39937,0.00055,16.45472]
[1778912640452,16.37,78818.86,48.9,0.39937,0.00055,16.45472]
[1778912640471,16.37,78817.49,48.9,0.39861,0.00055,16.4462]
[1778912641957,16.37,78815.29,48.9,0.3974,0.00055,16.43234]
[1778912642021,16.37,78815.29,48.9,0.3974,0.00055,16.43234]
[1778912642030,16.37,78815.29,48.9,0.3974,0.00055,16.43234]
[1778912643176,16.37,78815.02,48.9,0.39725,0.00055,16.43063]
[1778912644643,16.38,78815.92,48.9,0.39778,0.00055,16.43669]
[1778912644649,16.38,78815.92,48.9,0.39778,0.00055,16.43669]
[1778912645361,16.38,78810.53,48.9,0.39482,0.00055,16.4024]
[1778912646726,16.38,78807.81,48.9,0.39333,0.00055,16.38483]
[1778912650966,16.39,78804.87,48.9,0.39177,0.00055,16.36602]
[1778912651478,16.39,78804.87,48.9,0.39177,0.00055,16.36602]
[1778912651410,16.39,78804.79,48.9,0.39174,0.00055,16.36563]
[1778912651529,16.39,78804.79,48.9,0.39174,0.00055,16.36563]
[1778912652417,16.39,78804.32,48.9,0.39148,0.00055,16.36255]
[1778912655438,16.4,78799.76,48.9,0.38901,0.00055,16.33224]
[1778912658459,16.4,78794.87,48.9,0.38635,0.00055,16.29896]
[1778912659584,16.4,78794.75,48.9,0.38629,0.00055,16.29816]
[1778912661976,16.4,78793.39,48.9,0.38555,0.00055,16.28877]
[1778912662388,16.4,78793.39,48.9,0.38555,0.00055,16.28877]
[1778912666128,16.4,78791.93,48.9,0.38477,0.00055,16.27875]
[1778912666226,16.4,78791.93,48.9,0.38478,0.00055,16.27881]
[1778912668069,16.4,78792.25,48.9,0.38495,0.00055,16.28106]
[1778912670404,16.4,78791.99,48.9,0.38481,0.00055,16.2793]
[1778912670411,16.4,78791.99,48.9,0.38481,0.00055,16.2793]
[1778912670512,16.41,78791.5,48.9,0.38455,0.00055,16.27593]
[1778912672306,16.41,78791.46,48.9,0.38449,0.00055,16.26986]
[1778912672407,16.41,78791.41,48.9,0.38446,0.00055,16.2695]
[1778912673880,16.41,78792.19,48.9,0.38489,0.00055,16.27498]
[1778912677619,16.41,78791.46,48.9,0.38449,0.00055,16.26982]
[1778912677783,16.41,78791.46,48.9,0.38449,0.00055,16.26982]
[1778912680899,16.4,78790.25,48.9,0.38383,0.00055,16.26126]
[1778912683798,16.41,78793.58,48.9,0.38565,0.00055,16.28469]
[1778912684187,16.41,78793.58,48.9,0.38565,0.00055,16.28469]
[1778912686540,16.4,78793.56,48.9,0.38563,0.00055,16.28451]
[1778912686908,16.4,78793.56,48.9,0.38563,0.00055,16.28451]
[1778912687423,16.4,78793.56,48.9,0.38563,0.00055,16.28451]
[1778912692697,16.4,78793.02,48.9,0.38533,0.00055,16.28066]
[1778912696143,16.4,78794.43,48.9,0.3861,0.00055,16.29047]
[1778912699828,16.4,78793.89,48.9,0.3858,0.00055,16.28664]
[1778912700910,16.4,78798.12,48.9,0.38812,0.00055,16.31586]
[1778912700966,16.4,78798.12,48.9,0.38812,0.00055,16.31586]
[1778912701492,16.4,78798.12,48.9,0.38812,0.00055,16.31586]
[1778912701517,16.4,78803.6,48.9,0.39112,0.00055,16.3529]
[1778912703210,16.4,78807.62,48.9,0.39334,0.00055,16.3795]
[1778912703240,16.4,78807.62,48.9,0.39334,0.00055,16.3795]
[1778912703412,16.4,78807.57,48.9,0.39331,0.00055,16.37917]
[1778912705760,16.4,78808.84,48.9,0.39401,0.00055,16.38752]
[1778912710824,16.41,78808.49,48.9,0.39384,0.00055,16.38541]
[1778912715859,16.41,78809.74,48.9,0.39454,0.00055,16.39372]
[1778912717646,16.41,78810.07,48.9,0.39472,0.00055,16.39589]
[1778912718273,16.41,78810.8,48.9,0.39513,0.00055,16.40064]
[1778912723711,16.41,78813.5,48.9,0.39664,0.00055,16.41819]
[1778912725216,16.41,78813.75,48.9,0.39678,0.00055,16.41981]
[1778912731467,16.42,78814.7,48.9,0.39733,0.00055,16.42606]
[1778912736285,16.42,78814.53,48.9,0.39721,0.00055,16.41942]
[1778912737300,16.42,78813.28,48.9,0.39652,0.00055,16.41151]
[1778912737574,16.42,78813.28,48.9,0.39652,0.00055,16.41151]
[1778912740545,16.42,78812.39,48.9,0.39604,0.00055,16.40593]
[1778912742484,16.42,78804.34,48.9,0.39162,0.00055,16.35357]
[1778912748509,16.43,78803.56,48.9,0.39122,0.00055,16.34873]
[1778912754127,16.43,78804.77,48.9,0.39193,0.00055,16.35723]
[1778912759162,16.44,78805.42,48.9,0.39231,0.00055,16.36185]
[1778912761816,16.44,78803.92,48.9,0.3915,0.00055,16.35204]
[1778912761855,16.44,78803.92,48.9,0.3915,0.00055,16.35204]
[1778912762081,16.44,78803.92,48.9,0.3915,0.00055,16.35204]
[1778912762299,16.44,78803.98,48.9,0.39154,0.00055,16.3525]
[1778912764272,16.44,78803.63,48.9,0.39135,0.00055,16.35017]
[1778912764373,16.44,78798.93,48.9,0.38877,0.00055,16.31857]
[1778912765204,16.44,78793.37,48.9,0.38573,0.00055,16.28033]
[1778912766285,16.44,78793.37,48.9,0.38573,0.00055,16.28033]
[1778912767309,16.44,78791.11,48.9,0.3845,0.00055,16.26455]
[1778912772695,16.44,78787.8,48.9,0.38271,0.00055,16.24139]
[1778912772904,16.44,78787.8,48.9,0.38271,0.00055,16.24139]
[1778912772950,16.44,78787.8,48.9,0.38271,0.00055,16.24139]
[1778912773107,16.44,78787.8,48.9,0.38271,0.00055,16.24139]
[1778912773257,16.44,78787.8,48.9,0.38271,0.00055,16.24139]
[1778912773623,16.44,78786.04,48.9,0.38176,0.00054,16.22885]
[1778912774364,16.44,78783.22,48.9,0.38022,0.00054,16.2085]
[1778912774785,16.44,78783.22,48.9,0.38022,0.00054,16.2085]
[1778912779228,16.44,78779.79,48.9,0.37836,0.00054,16.18338]
[1778912779316,16.44,78779.79,48.9,0.37836,0.00054,16.18338]
[1778912779909,16.44,78780.05,48.9,0.3785,0.00054,16.18529]
[1778912780012,16.44,78780.05,48.9,0.3785,0.00054,16.18529]
[1778912781317,16.44,78771.88,48.9,0.37407,0.00054,16.12416]
[1778912782175,16.44,78771.88,48.9,0.37407,0.00054,16.12416]
[1778912785677,16.44,78769.1,48.9,0.37257,0.00054,16.10304]
[1778912786565,16.44,78769.1,48.9,0.37258,0.00054,16.10315]
[1778912786948,16.44,78769.1,48.9,0.37258,0.00054,16.10315]
[1778912787733,16.45,78767.77,48.9,0.37186,0.00054,16.09292]
[1778912787834,16.45,78767.77,48.9,0.37186,0.00054,16.09293]
[1778912792625,16.45,78767.77,48.9,0.37182,0.00054,16.08715]
[1778912793426,16.45,78769.94,48.9,0.373,0.00054,16.10386]
[1778912793438,16.45,78769.94,48.9,0.373,0.00054,16.10386]
[1778912793635,16.45,78776.34,48.9,0.37647,0.00054,16.15231]
[1778912793959,16.45,78776.34,48.9,0.37647,0.00054,16.15231]
[1778912793963,16.45,78776.34,48.9,0.37647,0.00054,16.15231]
[1778912794104,16.45,78776.34,48.9,0.37647,0.00054,16.15231]
[1778912794108,16.45,78776.34,48.9,0.37647,0.00054,16.15231]
[1778912794265,16.45,78776.34,48.9,0.37647,0.00054,16.15231]
[1778912794621,16.45,78786.71,48.9,0.38211,0.00055,16.22821]
[1778912795415,16.45,78795.82,48.9,0.38709,0.00055,16.29225]
[1778912795753,16.45,78795.82,48.9,0.38709,0.00055,16.29225]
[1778912796483,16.45,78795.82,48.9,0.38709,0.00055,16.29225]
[1778912796531,16.45,78795.82,48.9,0.38709,0.00055,16.29225]
[1778912796569,16.45,78796.9,48.9,0.38768,0.00055,16.29967]
[1778912796673,16.45,78796.9,48.9,0.38768,0.00055,16.29967]
[1778912796690,16.45,78796.9,48.9,0.38768,0.00055,16.29967]
[1778912796693,16.45,78796.9,48.9,0.38768,0.00055,16.29967]
[1778912796697,16.45,78796.9,48.9,0.38768,0.00055,16.29967]
[1778912796768,16.45,78796.9,48.9,0.38768,0.00055,16.29967]
[1778912797429,16.45,78789.03,48.9,0.38338,0.00055,16.24477]
[1778912798045,16.45,78789.03,48.9,0.38338,0.00055,16.24477]
[1778912798437,16.45,78782.56,48.9,0.37985,0.00054,16.19822]
[1778912799680,16.45,78783.77,48.9,0.38051,0.00054,16.20699]
[1778912799849,16.45,78783.77,48.9,0.38051,0.00054,16.20699]
[1778912800739,16.45,78784.04,48.9,0.38065,0.00054,16.20892]
[1778912805841,16.44,78788.11,48.9,0.38285,0.00055,16.23791]
[1778912807248,16.44,78788.11,48.9,0.38285,0.00055,16.23785]
[1778912810328,16.44,78788.25,48.9,0.38291,0.00055,16.23869]
[1778912810520,16.44,78788.18,48.9,0.38287,0.00055,16.23813]
[1778912812490,16.44,78787.2,48.9,0.38233,0.00055,16.23113]
[1778912812534,16.44,78785.46,48.9,0.38138,0.00054,16.21863]
[1778912817569,16.44,78784.44,48.9,0.38084,0.00054,16.21143]
[1778912820586,16.44,78784.13,48.9,0.38068,0.00054,16.20926]
[1778912820590,16.44,78784.24,48.9,0.38074,0.00054,16.2101]
[1778912820677,16.44,78784.24,48.9,0.38074,0.00054,16.2101]
[1778912820730,16.44,78784.24,48.9,0.38074,0.00054,16.2101]
[1778912820831,16.44,78784.24,48.9,0.38074,0.00054,16.21015]
[1778912826632,16.44,78787.38,48.9,0.38247,0.00055,16.23287]
[1778912831667,16.45,78790.77,48.9,0.38432,0.00055,16.25697]
[1778912833596,16.45,78790.81,48.9,0.38434,0.00055,16.25725]
[1778912840575,16.44,78787.72,48.9,0.38265,0.00055,16.2353]
[1778912841151,16.44,78787.72,48.9,0.38265,0.00055,16.2353]
[1778912841252,16.44,78787.57,48.9,0.38257,0.00055,16.23422]
[1778912842948,16.44,78786.33,48.9,0.38189,0.00054,16.22535]
[1778912843412,16.44,78786.33,48.9,0.38189,0.00054,16.22535]
[1778912845450,16.44,78780.81,48.9,0.37889,0.00054,16.1853]
[1778912845473,16.44,78780.81,48.9,0.37889,0.00054,16.1853]
[1778912850595,16.45,78776.55,48.9,0.37658,0.00054,16.15386]
[1778912850620,16.45,78776.55,48.9,0.37658,0.00054,16.15386]
[1778912850668,16.45,78776.55,48.9,0.37659,0.00054,16.15391]
[1778912851470,16.45,78776.55,48.9,0.37659,0.00054,16.15391]
[1778912856587,16.45,78773.32,48.9,0.37479,0.00054,16.12372]
[1778912862056,16.44,78775.37,48.9,0.37588,0.00054,16.13898]
[1778912862065,16.44,78775.37,48.9,0.37588,0.00054,16.13898]
[1778912862074,16.44,78775.37,48.9,0.37588,0.00054,16.13898]
[1778912862305,16.44,78774.76,48.9,0.37555,0.00054,16.13436]
[1778912867884,16.44,78777.26,48.9,0.37689,0.00054,16.15291]
[1778912868649,16.44,78777.26,48.9,0.37689,0.00054,16.15291]
[1778912876982,16.44,78777.93,48.9,0.37723,0.00054,16.15751]
[1778912879442,16.44,78777.93,48.9,0.37723,0.00054,16.15751]
[1778912884514,16.43,78775.99,48.9,0.37615,0.00054,16.14274]
[1778912885086,16.43,78775.12,48.9,0.37568,0.00054,16.13616]
[1778912886174,16.43,78775.32,48.9,0.37578,0.00054,16.13762]
[1778912891277,16.43,78774.78,48.9,0.37547,0.00054,16.13332]
[1778912897122,16.43,78773.52,48.9,0.37477,0.00054,16.1235]
[1778912902640,16.43,78772.84,48.9,0.37439,0.00054,16.1182]
[1778912903467,16.43,78772.8,48.9,0.37436,0.00054,16.11786]
[1778912908854,16.42,78774.17,48.9,0.37509,0.00054,16.12802]
[1778912913234,16.42,78769.94,48.9,0.37274,0.00054,16.08979]
[1778912918269,16.42,78769.11,48.9,0.37228,0.00054,16.08331]
[1778912923792,16.42,78769.25,48.9,0.37235,0.00054,16.08431]
[1778912929579,16.42,78769.38,48.9,0.37242,0.00054,16.08518]
[1778912934905,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912934933,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935148,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935230,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935280,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935312,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935521,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935535,16.42,78773.16,48.9,0.37445,0.00054,16.11389]
[1778912935753,16.42,78784.61,48.9,0.38068,0.00055,16.19885]
[1778912935882,16.42,78784.61,48.9,0.38068,0.00055,16.19885]
[1778912936273,16.42,78784.61,48.9,0.38068,0.00055,16.19885]
[1778912936319,16.42,78784.61,48.9,0.38068,0.00055,16.19885]
[1778912936786,16.42,78784.61,48.9,0.38068,0.00055,16.19885]
[1778912936785,16.42,78791.48,48.9,0.38443,0.00055,16.24793]
[1778912936898,16.42,78791.48,48.9,0.38443,0.00055,16.24793]
[1778912937402,16.42,78787.12,48.9,0.38205,0.00055,16.21688]
[1778912938876,16.42,78786.57,48.9,0.38174,0.00055,16.21291]
[1778912944397,16.42,78782.86,48.9,0.37972,0.00055,16.18596]
[1778912944409,16.42,78782.86,48.9,0.37972,0.00055,16.18596]
[1778912944418,16.42,78782.86,48.9,0.37972,0.00055,16.18596]
[1778912944426,16.42,78782.86,48.9,0.37972,0.00055,16.18596]
[1778912944438,16.42,78782.86,48.9,0.37972,0.00055,16.18596]
[1778912944496,16.42,78783.96,48.9,0.38032,0.00055,16.19398]
[1778912945533,16.42,78783.96,48.9,0.38032,0.00055,16.19398]
[1778912945543,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912945829,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912945870,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912946123,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912946134,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912946137,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912946176,16.42,78788.55,48.9,0.38282,0.00055,16.22702]
[1778912946599,16.42,78790.53,48.9,0.3839,0.00055,16.24104]
[1778912947472,16.42,78797.12,48.9,0.38751,0.00055,16.28701]
[1778912951387,16.41,78798.44,48.9,0.38823,0.00055,16.29601]
[1778912952439,16.41,78797.29,48.9,0.38759,0.00055,16.28808]
[1778912957322,16.41,78796.68,48.9,0.38725,0.00055,16.28382]
[1778912962577,16.41,78797.97,48.9,0.38796,0.00055,16.29265]
[1778912965670,16.41,78797.95,48.9,0.38795,0.00055,16.29251]
[1778912966134,16.41,78797.93,48.9,0.38794,0.00055,16.29237]
[1778912966342,16.41,78797.93,48.9,0.38794,0.00055,16.29237]
[1778912966646,16.41,78797.93,48.9,0.38794,0.00055,16.29237]
[1778912967847,16.41,78793.02,48.9,0.38524,0.00055,16.25835]
[1778912970215,16.41,78792.75,48.9,0.3851,0.00055,16.25648]
[1778912975670,16.41,78793.92,48.9,0.38571,0.00055,16.25897]
[1778912978675,16.41,78794.22,48.9,0.38587,0.00055,16.26107]
[1778912983726,16.42,78794.07,48.9,0.3858,0.00055,16.26012]
[1778912988599,16.42,78792.74,48.9,0.38508,0.00055,16.25089]
[1778912994803,16.42,78794.04,48.9,0.3858,0.00055,16.26013]
[1778912999838,16.42,78793.07,48.9,0.38528,0.00055,16.25346]
[1778913005151,16.42,78791.58,48.9,0.38447,0.00055,16.2431]
[1778913007215,16.42,78785.2,48.9,0.38099,0.00055,16.19765]
[1778913012472,16.42,78782.81,48.9,0.3797,0.00055,16.18047]
[1778913013584,16.43,78782.81,48.9,0.37971,0.00055,16.18066]
[1778913014044,16.43,78791.98,48.9,0.38473,0.00055,16.24647]
[1778913019979,16.43,78792.67,48.9,0.38512,0.00055,16.25141]
[1778913025019,16.43,78796.74,48.9,0.38736,0.00055,16.27975]
[1778913026581,16.43,78796.74,48.9,0.38736,0.00055,16.27975]
[1778913028021,16.43,78801.4,48.9,0.38991,0.00055,16.31147]
[1778913029052,16.43,78801.58,48.9,0.39001,0.00055,16.31267]
[1778913029153,16.43,78801.58,48.9,0.39001,0.00055,16.31265]
[1778913030968,16.43,78801.33,48.9,0.38988,0.00055,16.31102]
[1778913031061,16.43,78801.1,48.9,0.38972,0.00055,16.30376]
[1778913036096,16.43,78801.35,48.9,0.38988,0.00055,16.30576]
[1778913038528,16.43,78801.33,48.9,0.38988,0.00055,16.3057]
[1778913039215,16.44,78801.35,48.9,0.38989,0.00055,16.3059]
[1778913039220,16.44,78801.36,48.9,0.3899,0.00055,16.30602]
[1778913045159,16.44,78802.3,48.9,0.39045,0.00055,16.31272]
[1778913050194,16.44,78802.85,48.9,0.39078,0.00055,16.31671]
[1778913051254,16.44,78802.85,48.9,0.39078,0.00055,16.31671]
[1778913051284,16.45,78802.85,48.9,0.39079,0.00055,16.31678]
[1778913052208,16.45,78807.54,48.9,0.39337,0.00055,16.34783]
[1778913057243,16.45,78806.93,48.9,0.39306,0.00055,16.34408]
[1778913062278,16.45,78808.17,48.9,0.39376,0.00055,16.35245]
[1778913064392,16.45,78815.27,48.9,0.39768,0.00055,16.39797]
[1778913065860,16.45,78815.27,48.9,0.39768,0.00055,16.39797]
[1778913066638,16.45,78818.06,48.9,0.39922,0.00055,16.41542]
[1778913067641,16.45,78818.8,48.9,0.39963,0.00055,16.42001]
[1778913069510,16.46,78821.56,48.9,0.40116,0.00055,16.43696]
[1778913069664,16.46,78821.56,48.9,0.40116,0.00055,16.43696]
[1778913069952,16.46,78822.64,48.9,0.40176,0.00055,16.44351]
[1778913070460,16.46,78822.64,48.9,0.40176,0.00055,16.44351]
[1778913070554,16.46,78825.76,48.9,0.40348,0.00055,16.46227]
[1778913071341,16.46,78830.9,48.9,0.40633,0.00055,16.4925]
[1778913073069,16.46,78832.39,48.9,0.40716,0.00055,16.5011]
[1778913073163,16.46,78832.39,48.9,0.40716,0.00055,16.5011]
[1778913073574,16.46,78832.56,48.9,0.40725,0.00055,16.50207]
[1778913076005,16.46,78833.15,48.9,0.40758,0.00055,16.5055]
[1778913079403,16.46,78834.69,48.9,0.40844,0.00056,16.51432]
[1778913080436,16.46,78834.76,48.9,0.40849,0.00056,16.51476]
[1778913080820,16.46,78834.76,48.9,0.40849,0.00056,16.51476]
[1778913080976,16.46,78837.04,48.9,0.40975,0.00056,16.52762]
[1778913081423,16.46,78837.04,48.9,0.40975,0.00056,16.52762]
[1778913081656,16.46,78833.48,48.9,0.40778,0.00055,16.50751]
[1778913082418,16.46,78827.43,48.9,0.40442,0.00055,16.47235]
[1778913087453,16.46,78826.75,48.9,0.40405,0.00055,16.46831]
[1778913092488,16.46,78825.76,48.9,0.40346,0.00055,16.45669]
[1778913093239,16.46,78825.76,48.9,0.40346,0.00055,16.45669]
[1778913093495,16.46,78821.22,48.9,0.40095,0.00055,16.42931]
[1778913094386,16.46,78821.22,48.9,0.40095,0.00055,16.42931]
[1778913094435,16.46,78821.22,48.9,0.40095,0.00055,16.42931]
[1778913098531,16.46,78814.59,48.9,0.3973,0.00055,16.38828]
[1778913104534,16.46,78814.51,48.9,0.39727,0.00055,16.3879]
[1778913109716,16.46,78814.55,48.9,0.39731,0.00055,16.38831]
[1778913116657,16.47,78811.48,48.9,0.39563,0.00055,16.36902]
[1778913120798,16.47,78811.58,48.9,0.39569,0.00055,16.36973]
[1778913125789,16.47,78811.62,48.9,0.39572,0.00055,16.37006]
[1778913131762,16.47,78813.39,48.9,0.39671,0.00055,16.38142]
[1778913136797,16.47,78814.53,48.9,0.39734,0.00055,16.38866]
[1778913137002,16.47,78814.53,48.9,0.39734,0.00055,16.38866]
[1778913142839,16.47,78813.95,48.9,0.39702,0.00055,16.38501]
[1778913145352,16.47,78813.8,48.9,0.39694,0.00055,16.38406]
[1778913145436,16.47,78813.8,48.9,0.39694,0.00055,16.38406]
[1778913145686,16.47,78813.8,48.9,0.39694,0.00055,16.38406]
[1778913145860,16.47,78818.96,48.9,0.39978,0.00055,16.41628]
[1778913146133,16.47,78818.96,48.9,0.39978,0.00055,16.41628]
[1778913146867,16.47,78823.14,48.9,0.40209,0.00055,16.44176]
[1778913148277,16.47,78823.43,48.9,0.40225,0.00055,16.44348]
[1778913149604,16.47,78824.35,48.9,0.40275,0.00055,16.44898]
[1778913149663,16.47,78824.35,48.9,0.40275,0.00055,16.44898]
[1778913149686,16.47,78824.35,48.9,0.40275,0.00055,16.44898]
[1778913149759,16.47,78824.35,48.9,0.40275,0.00055,16.44898]
[1778913149900,16.47,78824.35,48.9,0.40275,0.00055,16.44898]
[1778913154457,16.47,78826.34,48.9,0.4038,0.00055,16.45497]
[1778913156076,16.47,78825.87,48.9,0.40354,0.00055,16.4521]
[1778913158903,16.46,78829.69,48.9,0.40565,0.00055,16.47454]
[1778913163991,16.46,78830.54,48.9,0.4061,0.00055,16.47925]
[1778913164702,16.46,78830.54,48.9,0.4061,0.00055,16.47925]
[1778913164759,16.46,78830.54,48.9,0.4061,0.00055,16.47925]
[1778913164998,16.46,78830.46,48.9,0.40605,0.00055,16.47875]
[1778913168019,16.46,78835.35,48.9,0.40877,0.00056,16.50683]
[1778913173707,16.46,78836.01,48.9,0.40914,0.00056,16.51061]
[1778913173710,16.46,78836.01,48.9,0.40914,0.00056,16.51061]
[1778913173729,16.46,78836.01,48.9,0.40914,0.00056,16.51061]
[1778913173753,16.46,78836.01,48.9,0.40914,0.00056,16.51061]
[1778913176427,16.46,78838.51,48.9,0.41053,0.00056,16.52461]
[1778913176619,16.46,78838.51,48.9,0.41053,0.00056,16.52461]
[1778913176718,16.46,78838.86,48.9,0.41073,0.00056,16.52657]
[1778913181728,16.46,78835.68,48.9,0.40897,0.00056,16.50889]
[1778913184469,16.47,78835.51,48.9,0.40889,0.00056,16.5081]
[1778913187609,16.47,78837.42,48.9,0.40996,0.00056,16.5189]
[1778913187710,16.47,78837.01,48.9,0.40974,0.00056,16.51669]
[1778913193202,16.47,78837.39,48.9,0.40996,0.00056,16.51889]
[1778913198020,16.47,78838.33,48.9,0.41049,0.00056,16.52417]
[1778913203272,16.47,78840.32,48.9,0.4116,0.00056,16.53519]
[1778913209205,16.47,78840.08,48.9,0.41146,0.00056,16.53389]
[1778913214349,16.47,78840.08,48.9,0.41144,0.00056,16.52821]
[1778913220422,16.47,78839.69,48.9,0.41122,0.00056,16.52607]
[1778913226433,16.47,78845.6,48.9,0.4145,0.00056,16.558]
[1778913231748,16.47,78845.87,48.9,0.41465,0.00056,16.55937]
[1778913231753,16.47,78845.87,48.9,0.41465,0.00056,16.55937]
[1778913231764,16.47,78845.87,48.9,0.41465,0.00056,16.55937]
[1778913231846,16.47,78845.87,48.9,0.41464,0.00056,16.55935]
[1778913232105,16.47,78845.87,48.9,0.41464,0.00056,16.55935]
[1778913232806,16.47,78850.4,48.9,0.41717,0.00056,16.58309]
[1778913239112,16.47,78850.85,48.9,0.41742,0.00056,16.58539]
[1778913243319,16.47,78850.9,48.9,0.41744,0.00056,16.58563]
[1778913248587,16.47,78852.54,48.9,0.41836,0.00056,16.59401]
[1778913253622,16.47,78853.84,48.9,0.41908,0.00056,16.60058]
[1778913254374,16.47,78853.84,48.9,0.41908,0.00056,16.60058]
[1778913259039,16.47,78853.81,48.9,0.41906,0.00056,16.60039]
[1778913267721,16.47,78854.4,48.9,0.41938,0.00056,16.60332]
[1778913269565,16.47,78853.94,48.9,0.41912,0.00056,16.60099]
[1778913269858,16.47,78853.94,48.9,0.41912,0.00056,16.60099]
[1778913269861,16.47,78851.31,48.9,0.41765,0.00056,16.58758]
[1778913273450,16.47,78848.13,48.9,0.41585,0.00056,16.56534]
[1778913275450,16.46,78846.2,48.9,0.41477,0.00056,16.55514]
[1778913281378,16.46,78844.24,48.9,0.41367,0.00056,16.54464]
[1778913281428,16.46,78844.24,48.9,0.41367,0.00056,16.54464]
[1778913283614,16.46,78843.88,48.9,0.41347,0.00056,16.54269]
[1778913283833,16.46,78843.91,48.9,0.41349,0.00056,16.54284]
[1778913285847,16.46,78838.97,48.9,0.41073,0.00056,16.51581]
[1778913290882,16.46,78839.24,48.9,0.41087,0.00056,16.51721]
[1778913291478,16.46,78839.24,48.9,0.41087,0.00056,16.51721]
[1778913296924,16.46,78837.86,48.9,0.4101,0.00056,16.50947]
[1778913299456,16.46,78837.65,48.9,0.40998,0.00056,16.50828]
[1778913299945,16.46,78840.68,48.9,0.41166,0.00056,16.52505]
[1778913305065,16.46,78841.93,48.9,0.41235,0.00056,16.53183]
[1778913305620,16.46,78843.33,48.9,0.41313,0.00056,16.53941]
[1778913307235,16.46,78847.5,48.9,0.41545,0.00056,16.56164]
[1778913307248,16.46,78847.5,48.9,0.41545,0.00056,16.56164]
[1778913310694,16.46,78847.57,48.9,0.41549,0.00056,16.56198]
[1778913312635,16.46,78847.9,48.9,0.41567,0.00056,16.56368]
[1778913319078,16.45,78849.39,48.9,0.41649,0.00056,16.57138]
[1778913319358,16.45,78849.39,48.9,0.41649,0.00056,16.57138]
[1778913321076,16.45,78848.94,48.9,0.41624,0.00056,16.56902]
[1778913331167,16.45,78848.97,48.9,0.41621,0.00056,16.56333]
[1778913338200,16.45,78848.97,48.9,0.41621,0.00056,16.56333]
[1778913344258,16.45,78850.34,48.9,0.41696,0.00056,16.57032]
[1778913349293,16.45,78848.07,48.9,0.41568,0.00056,16.55841]
[1778913354328,16.45,78845.04,48.9,0.41399,0.00056,16.5423]
[1778913360625,16.45,78845.07,48.9,0.414,0.00056,16.54246]
[1778913365802,16.44,78844.49,48.9,0.41367,0.00056,16.53929]
[1778913366820,16.44,78844.49,48.9,0.41367,0.00056,16.53926]
[1778913368910,16.44,78840.17,48.9,0.41126,0.00056,16.51568]
[1778913370396,16.44,78839.96,48.9,0.41114,0.00056,16.51451]
[1778913370493,16.44,78839.96,48.9,0.41114,0.00056,16.51451]
[1778913377067,16.44,78839.28,48.9,0.41075,0.00056,16.51069]
[1778913378092,16.44,78838.89,48.9,0.41054,0.00056,16.50852]
[1778913381852,16.44,78841.2,48.9,0.41182,0.00056,16.52124]
[1778913384917,16.44,78842.88,48.9,0.41275,0.00056,16.53038]
[1778913388135,16.44,78844.16,48.9,0.41346,0.00056,16.53725]
[1778913388170,16.44,78844.0,48.9,0.41337,0.00056,16.53636]
[1778913398348,16.44,78843.04,48.9,0.4128,0.00056,16.52542]
[1778913403671,16.44,78844.51,48.9,0.41361,0.00056,16.53326]
[1778913408706,16.43,78843.88,48.9,0.41325,0.00056,16.5298]
[1778913413741,16.43,78843.73,48.9,0.41316,0.00056,16.52892]
[1778913418777,16.43,78843.49,48.9,0.41302,0.00056,16.52755]
[1778913424818,16.43,78844.53,48.9,0.41359,0.00056,16.53309]
[1778913429853,16.43,78844.53,48.9,0.41358,0.00056,16.53301]
[1778913434511,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434534,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434592,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434625,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434642,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434680,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434744,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913434899,16.43,78844.22,48.9,0.4134,0.00056,16.53128]
[1778913435182,16.43,78849.35,48.9,0.41627,0.00056,16.55853]
[1778913435652,16.43,78849.35,48.9,0.41627,0.00056,16.55853]
[1778913435897,16.43,78849.35,48.9,0.41627,0.00056,16.55853]
[1778913435943,16.43,78849.35,48.9,0.41627,0.00056,16.55853]
[1778913436005,16.43,78849.35,48.9,0.41627,0.00056,16.55853]
[1778913436099,16.43,78860.66,48.9,0.42261,0.00056,16.61561]
[1778913436513,16.43,78860.66,48.9,0.42261,0.00056,16.61561]
[1778913438090,16.43,78863.97,48.9,0.42446,0.00056,16.63151]
[1778913440287,16.43,78863.86,48.9,0.4244,0.00056,16.63096]
[1778913440291,16.43,78863.86,48.9,0.4244,0.00056,16.63096]
[1778913440930,16.42,78863.44,48.9,0.42416,0.00056,16.62892]
[1778913446411,16.42,78865.35,48.9,0.42523,0.00056,16.63799]
[1778913446418,16.42,78865.35,48.9,0.42523,0.00056,16.63799]
[1778913447419,16.43,78865.35,48.9,0.42524,0.00056,16.63801]
[1778913447450,16.43,78865.35,48.9,0.42524,0.00056,16.63801]
[1778913447979,16.42,78861.64,48.9,0.42315,0.00056,16.62031]
[1778913448986,16.42,78855.97,48.9,0.41997,0.00056,16.59238]
[1778913449524,16.42,78855.97,48.9,0.41997,0.00056,16.59238]
[1778913456037,16.43,78855.18,48.9,0.41951,0.00056,16.58282]
[1778913457493,16.43,78855.3,48.9,0.41958,0.00056,16.58344]
[1778913458709,16.43,78855.3,48.9,0.41958,0.00056,16.58346]
[1778913465100,16.43,78856.11,48.9,0.42005,0.00056,16.58764]
[1778913466185,16.43,78856.11,48.9,0.42005,0.00056,16.58764]
[1778913466196,16.43,78855.55,48.9,0.41974,0.00056,16.58485]
[1778913473156,16.43,78855.0,48.9,0.41943,0.00056,16.58207]
[1778913478191,16.43,78856.3,48.9,0.42015,0.00056,16.5886]
[1778913483226,16.43,78855.17,48.9,0.41952,0.00056,16.58292]
[1778913488374,16.43,78854.93,48.9,0.41939,0.00056,16.58172]
[1778913494837,16.43,78854.9,48.9,0.41937,0.00056,16.58158]
[1778913500280,16.43,78854.86,48.9,0.41935,0.00056,16.58141]
[1778913505386,16.43,78854.96,48.9,0.41941,0.00056,16.58195]
[1778913510391,16.43,78855.31,48.9,0.41961,0.00056,16.58373]
[1778913515924,16.43,78855.46,48.9,0.41967,0.00056,16.57881]
[1778913516092,16.43,78855.46,48.9,0.41967,0.00056,16.57881]
[1778913518723,16.43,78853.65,48.9,0.41866,0.00056,16.56968]
[1778913518855,16.43,78853.65,48.9,0.41866,0.00056,16.56968]
[1778913519145,16.43,78853.65,48.9,0.41866,0.00056,16.56968]
[1778913519246,16.43,78850.1,48.9,0.41667,0.00056,16.55141]
[1778913520861,16.43,78848.85,48.9,0.41597,0.00056,16.54488]
[1778913520863,16.43,78848.85,48.9,0.41597,0.00056,16.54488]
[1778913521992,16.43,78846.55,48.9,0.41468,0.00056,16.53272]
[1778913522055,16.43,78846.52,48.9,0.41467,0.00056,16.53256]
[1778913528011,16.44,78846.63,48.9,0.41474,0.00056,16.53327]
[1778913529607,16.44,78846.31,48.9,0.41457,0.00056,16.53161]
[1778913538709,16.44,78846.71,48.9,0.4148,0.00056,16.5338]
[1778913544180,16.44,78846.71,48.9,0.41482,0.00056,16.534]
[1778913544245,16.44,78846.71,48.9,0.41482,0.00056,16.534]
[1778913544259,16.44,78845.92,48.9,0.41438,0.00056,16.52982]
[1778913544461,16.44,78845.92,48.9,0.41438,0.00056,16.52982]
[1778913544831,16.44,78845.92,48.9,0.41438,0.00056,16.52982]
[1778913544902,16.44,78845.92,48.9,0.41438,0.00056,16.52982]
[1778913545139,16.44,78845.92,48.9,0.41438,0.00056,16.52982]
[1778913545223,16.44,78843.55,48.9,0.41306,0.00056,16.51707]
[1778913545666,16.44,78839.0,48.9,0.41052,0.00056,16.49209]
[1778913549749,16.44,78835.52,48.9,0.40857,0.00056,16.47253]
[1778913550658,16.44,78834.93,48.9,0.40825,0.00056,16.46917]
[1778913551026,16.44,78834.93,48.9,0.40825,0.00056,16.46917]
[1778913557153,16.44,78834.79,48.9,0.40817,0.00056,16.46837]
[1778913557727,16.44,78834.79,48.9,0.40817,0.00056,16.46836]
[1778913557742,16.44,78834.79,48.9,0.40817,0.00056,16.46836]
[1778913557752,16.44,78830.19,48.9,0.40561,0.00056,16.44183]
[1778913558653,16.44,78830.19,48.9,0.40561,0.00056,16.44183]
[1778913559070,16.44,78830.19,48.9,0.40561,0.00056,16.44183]
[1778913559409,16.44,78830.19,48.9,0.40561,0.00056,16.44183]
[1778913559356,16.44,78821.57,48.9,0.40082,0.00055,16.39031]
[1778913559823,16.44,78821.57,48.9,0.40082,0.00055,16.39031]
[1778913561619,16.44,78819.3,48.9,0.39957,0.00055,16.37642]
[1778913565661,16.45,78819.46,48.9,0.39967,0.00055,16.37757]
[1778913565879,16.45,78819.46,48.9,0.39968,0.00055,16.37761]
[1778913570093,16.45,78819.56,48.9,0.39975,0.00055,16.37843]
[1778913570194,16.45,78819.59,48.9,0.39977,0.00055,16.37868]
[1778913576474,16.45,78818.68,48.9,0.39926,0.00055,16.3676]
[1778913578253,16.46,78818.38,48.9,0.39911,0.00055,16.36585]
[1778913578291,16.46,78818.38,48.9,0.39911,0.00055,16.36585]
[1778913578355,16.46,78818.8,48.9,0.39934,0.00055,16.36851]
[1778913578499,16.46,78818.8,48.9,0.39934,0.00055,16.36851]
[1778913579156,16.46,78815.61,48.9,0.39758,0.00055,16.34859]
[1778913579907,16.46,78809.32,48.9,0.3941,0.00055,16.30837]
[1778913580820,16.46,78809.32,48.9,0.3941,0.00055,16.30837]
[1778913580868,16.46,78809.32,48.9,0.3941,0.00055,16.30837]
[1778913581288,16.46,78809.78,48.9,0.39436,0.00055,16.31134]
[1778913584920,16.46,78808.09,48.9,0.39343,0.00055,16.30043]
[1778913589985,16.46,78804.83,48.9,0.39165,0.00055,16.27918]
[1778913592132,16.46,78804.71,48.9,0.39159,0.00055,16.27843]
[1778913592199,16.46,78803.96,48.9,0.39118,0.00055,16.27349]
[1778913592982,16.46,78803.96,48.9,0.39118,0.00055,16.27349]
[1778913592985,16.46,78803.96,48.9,0.39118,0.00055,16.27349]
[1778913593010,16.46,78803.96,48.9,0.39118,0.00055,16.27349]
[1778913593411,16.46,78802.51,48.9,0.39038,0.00055,16.26379]
[1778913594028,16.46,78794.99,48.9,0.38624,0.00055,16.21254]
[1778913595996,16.46,78795.28,48.9,0.3864,0.00055,16.21455]
[1778913599232,16.46,78793.19,48.9,0.38526,0.00055,16.20003]
[1778913600456,16.46,78792.61,48.9,0.38494,0.00055,16.19598]
[1778913600070,16.46,78787.77,48.9,0.38229,0.00055,16.16173]
[1778913601057,16.46,78787.77,48.9,0.38229,0.00055,16.16173]
[1778913605262,16.46,78781.53,48.9,0.37888,0.00055,16.11654]
[1778913605485,16.46,78781.53,48.9,0.37888,0.00055,16.11654]
[1778913606114,16.46,78774.99,48.9,0.37532,0.00054,16.06796]
[1778913608043,16.46,78772.09,48.9,0.37374,0.00054,16.04606]
[1778913608086,16.46,78772.09,48.9,0.37374,0.00054,16.04606]
[1778913608901,16.46,78771.7,48.9,0.37354,0.00054,16.04316]
[1778913608918,16.46,78771.7,48.9,0.37354,0.00054,16.04316]
[1778913609699,16.46,78775.86,48.9,0.3758,0.00054,16.07468]
[1778913609852,16.46,78775.86,48.9,0.3758,0.00054,16.07468]
[1778913610368,16.46,78775.86,48.9,0.3758,0.00054,16.07468]
[1778913610409,16.46,78781.72,48.9,0.379,0.00055,16.11816]
[1778913612210,16.46,78784.35,48.9,0.38044,0.00055,16.13738]
[1778913615887,16.46,78784.21,48.9,0.38038,0.00055,16.13654]
[1778913617407,16.47,78784.37,48.9,0.38047,0.00055,16.13775]
[1778913617554,16.47,78786.01,48.9,0.38137,0.00055,16.14963]
[1778913618348,16.47,78786.01,48.9,0.38137,0.00055,16.14963]
[1778913618352,16.47,78786.01,48.9,0.38137,0.00055,16.14963]
[1778913619407,16.47,78789.85,48.9,0.38347,0.00055,16.17706]
[1778913619471,16.47,78789.85,48.9,0.38347,0.00055,16.17706]
[1778913623382,16.47,78791.74,48.9,0.38451,0.00055,16.19044]
[1778913628888,16.47,78791.71,48.9,0.3845,0.00055,16.19033]
[1778913629735,16.47,78792.05,48.9,0.38469,0.00055,16.19273]
[1778913629745,16.47,78792.05,48.9,0.38469,0.00055,16.19273]
[1778913630352,16.47,78794.31,48.9,0.38593,0.00055,16.2085]
[1778913631292,16.47,78799.09,48.9,0.38852,0.00055,16.23559]
[1778913632555,16.47,78799.41,48.9,0.38869,0.00055,16.23779]
[1778913634843,16.47,78800.88,48.9,0.38951,0.00055,16.24779]
[1778913635320,16.47,78804.26,48.9,0.39137,0.00055,16.27043]
[1778913636182,16.47,78804.26,48.9,0.39137,0.00055,16.27043]
[1778913637475,16.47,78803.93,48.9,0.39119,0.00055,16.26828]
[1778913637522,16.47,78804.83,48.9,0.39169,0.00055,16.2743]
[1778913638414,16.47,78799.37,48.9,0.38869,0.00055,16.23776]
[1778913644077,16.47,78798.15,48.9,0.38804,0.00055,16.22963]
[1778913645524,16.48,78792.27,48.9,0.38482,0.00055,16.18908]
[1778913647184,16.48,78791.03,48.9,0.38414,0.00055,16.18044]
[1778913647265,16.48,78791.03,48.9,0.38414,0.00055,16.18044]
[1778913647308,16.48,78791.03,48.9,0.38414,0.00055,16.18044]
[1778913647429,16.48,78791.03,48.9,0.38414,0.00055,16.18044]
[1778913647446,16.48,78791.03,48.9,0.38414,0.00055,16.18044]
[1778913647518,16.48,78784.58,48.9,0.38062,0.00055,16.1345]
[1778913648441,16.48,78784.58,48.9,0.38062,0.00055,16.1345]
[1778913648492,16.48,78784.58,48.9,0.38062,0.00055,16.1345]
[1778913648514,16.48,78780.04,48.9,0.37815,0.00054,16.10133]
[1778913649602,16.48,78777.2,48.9,0.3766,0.00054,16.08027]
[1778913652205,16.48,78777.58,48.9,0.3768,0.00054,16.08308]
[1778913657475,16.47,78777.89,48.9,0.37696,0.00054,16.08529]
[1778913662403,16.47,78779.66,48.9,0.37792,0.00054,16.09829]
[1778913662432,16.47,78779.66,48.9,0.37792,0.00054,16.09829]
[1778913662449,16.47,78779.66,48.9,0.37792,0.00054,16.09829]
[1778913663517,16.47,78772.81,48.9,0.37419,0.00054,16.04697]
[1778913664053,16.47,78772.81,48.9,0.37419,0.00054,16.04697]
[1778913664069,16.47,78772.81,48.9,0.37419,0.00054,16.04697]
[1778913664554,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913664603,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913664615,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913664681,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913664749,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913664941,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913665113,16.47,78767.84,48.9,0.37149,0.00054,16.00889]
[1778913665531,16.47,78756.56,48.9,0.36539,0.00054,15.91985]
[1778913665993,16.47,78756.56,48.9,0.36539,0.00054,15.91985]
[1778913666539,16.47,78751.35,48.9,0.36258,0.00054,15.87738]
[1778913666686,16.47,78751.35,48.9,0.36258,0.00054,15.87738]
[1778913667212,16.47,78751.35,48.9,0.36258,0.00054,15.87738]
[1778913670088,16.47,78751.33,48.9,0.36256,0.00054,15.87717]
[1778913670140,16.47,78751.33,48.9,0.36256,0.00054,15.87717]
[1778913670145,16.47,78751.17,48.9,0.36248,0.00054,15.87586]
[1778913670715,16.47,78751.17,48.9,0.36248,0.00054,15.87586]
[1778913670754,16.47,78751.17,48.9,0.36248,0.00054,15.87586]
[1778913672210,16.47,78762.1,48.9,0.36837,0.00054,15.96391]
[1778913673041,16.47,78762.1,48.9,0.36837,0.00054,15.96391]
[1778913673087,16.47,78764.79,48.9,0.36982,0.00054,15.985]
[1778913674909,16.47,78757.67,48.9,0.36597,0.00054,15.92847]
[1778913676746,16.47,78753.84,48.9,0.3639,0.00054,15.89752]
[1778913677081,16.47,78753.57,48.9,0.36376,0.00054,15.89528]
[1778913680431,16.47,78752.68,48.9,0.36328,0.00054,15.88808]
[1778913681620,16.47,78756.5,48.9,0.36535,0.00054,15.9193]
[1778913682553,16.47,78756.5,48.9,0.36535,0.00054,15.9193]
[1778913683821,16.47,78762.08,48.9,0.36837,0.00054,15.96391]
[1778913684438,16.47,78762.08,48.9,0.36837,0.00054,15.96391]
[1778913684539,16.47,78766.53,48.9,0.37079,0.00054,15.99889]
[1778913684757,16.47,78766.53,48.9,0.37079,0.00054,15.99889]
[1778913685856,16.47,78767.64,48.9,0.37139,0.00054,16.00752]
[1778913686770,16.47,78767.83,48.9,0.3715,0.00054,16.00902]
[1778913686894,16.47,78767.83,48.9,0.3715,0.00054,16.00902]
[1778913686964,16.47,78763.38,48.9,0.36909,0.00054,15.97436]
[1778913688366,16.47,78763.38,48.9,0.36909,0.00054,15.97436]
[1778913690608,16.48,78766.1,48.9,0.37057,0.00054,15.99573]
[1778913693385,16.48,78761.61,48.9,0.3681,0.00054,15.95473]
[1778913693721,16.48,78762.76,48.9,0.36873,0.00054,15.96386]
[1778913696652,16.48,78764.44,48.9,0.36965,0.00054,15.97718]
[1778913696669,16.48,78764.44,48.9,0.36965,0.00054,15.97718]
[1778913696781,16.48,78764.44,48.9,0.36965,0.00054,15.97718]
[1778913698115,16.48,78757.03,48.9,0.36565,0.00054,15.91846]
[1778913699224,16.48,78757.03,48.9,0.36565,0.00054,15.91846]
[1778913700819,16.48,78753.91,48.9,0.36398,0.00054,15.89337]
[1778913701482,16.48,78753.91,48.9,0.36398,0.00054,15.89337]
[1778913701526,16.48,78749.79,48.9,0.36179,0.00054,15.86011]
[1778913703599,16.48,78749.8,48.9,0.3618,0.00054,15.8602]
[1778913703604,16.48,78749.8,48.9,0.3618,0.00054,15.8602]
[1778913704078,16.48,78749.8,48.9,0.3618,0.00054,15.8602]
[1778913705112,16.48,78747.11,48.9,0.36036,0.00054,15.83794]
[1778913705356,16.48,78744.22,48.9,0.35881,0.00054,15.81381]
[1778913708105,16.49,78744.84,48.9,0.35915,0.00054,15.81923]
[1778913709142,16.49,78741.93,48.9,0.3576,0.00054,15.79484]
[1778913710162,16.49,78738.62,48.9,0.35584,0.00053,15.76682]
[1778913710890,16.49,78736.88,48.9,0.35492,0.00053,15.75206]
[1778913711331,16.49,78731.84,48.9,0.35225,0.00053,15.70855]
[1778913712229,16.49,78736.97,48.9,0.355,0.00053,15.75321]
[1778913717314,16.5,78738.26,48.9,0.35573,0.00053,15.76496]
[1778913717724,16.5,78737.85,48.9,0.35552,0.00053,15.76161]
[1778913725348,16.51,78736.8,48.9,0.35503,0.00053,15.75365]
[1778913725540,16.51,78736.8,48.9,0.35503,0.00053,15.75365]
[1778913725598,16.51,78737.29,48.9,0.35531,0.00053,15.75821]
[1778913726964,16.52,78732.85,48.9,0.35309,0.00053,15.7221]
[1778913728577,16.52,78732.85,48.9,0.35309,0.00053,15.7221]
[1778913728657,16.53,78733.06,48.9,0.35328,0.00053,15.72525]
[1778913728692,16.53,78733.06,48.9,0.35328,0.00053,15.72525]
[1778913729181,16.54,78733.1,48.9,0.35338,0.00053,15.72689]
[1778913731722,16.55,78732.93,48.9,0.35333,0.00053,15.72607]
[1778913731999,16.55,78733.17,48.9,0.35346,0.00053,15.7282]
[1778913733589,16.55,78733.17,48.9,0.35346,0.00053,15.7282]
[1778913733590,16.55,78733.17,48.9,0.35346,0.00053,15.7282]
[1778913733612,16.55,78733.17,48.9,0.35346,0.00053,15.7282]
[1778913734600,16.55,78729.53,48.9,0.35154,0.00053,15.69671]
[1778913735641,16.56,78725.51,48.9,0.34947,0.00053,15.6622]
[1778913735832,16.56,78725.51,48.9,0.34947,0.00053,15.6622]
[1778913736149,16.56,78725.51,48.9,0.34947,0.00053,15.6622]
[1778913736171,16.56,78725.71,48.9,0.34964,0.00053,15.66507]
[1778913737902,16.58,78726.59,48.9,0.35021,0.00053,15.6746]
[1778913737909,16.58,78726.59,48.9,0.35021,0.00053,15.6746]
[1778913738041,16.59,78727.31,48.9,0.3507,0.00053,15.68259]
[1778913740750,16.59,78726.43,48.9,0.35025,0.00053,15.67516]
[1778913740880,16.59,78726.43,48.9,0.35025,0.00053,15.67516]
[1778913741062,16.59,78723.86,48.9,0.34891,0.00053,15.65265]
[1778913743122,16.59,78720.15,48.9,0.34695,0.00053,15.61964]
[1778913744229,16.59,78720.18,48.9,0.34697,0.00053,15.61996]
[1778913744233,16.59,78720.18,48.9,0.34697,0.00053,15.61996]
[1778913746139,16.59,78720.18,48.9,0.34698,0.00053,15.62008]
[1778913746494,16.59,78720.37,48.9,0.34708,0.00053,15.62184]
[1778913748356,16.6,78721.16,48.9,0.34757,0.00053,15.63005]
[1778913750257,16.61,78720.37,48.9,0.34722,0.00053,15.62406]
[1778913750264,16.61,78720.37,48.9,0.34722,0.00053,15.62406]
[1778913750355,16.62,78720.37,48.9,0.34735,0.00053,15.62622]
[1778913754618,16.65,78720.34,48.9,0.34754,0.00052,15.6243]
[1778913755214,16.66,78720.3,48.9,0.3476,0.00052,15.62531]
[1778913755315,16.66,78726.94,48.9,0.3511,0.00053,15.68387]
[1778913756419,16.66,78726.94,48.9,0.3511,0.00053,15.68387]
[1778913756464,16.67,78728.53,48.9,0.35203,0.00053,15.69923]
[1778913758950,16.68,78724.89,48.9,0.35022,0.00053,15.66924]
[1778913764923,16.69,78724.67,48.9,0.3502,0.00052,15.66876]
[1778913768568,16.7,78716.65,48.9,0.34602,0.00052,15.59821]
[1778913768804,16.7,78716.65,48.9,0.34602,0.00052,15.59821]
[1778913769531,16.7,78717.31,48.9,0.34637,0.00052,15.60421]
[1778913775432,16.7,78719.66,48.9,0.34763,0.00052,15.62559]
[1778913780830,16.7,78718.96,48.9,0.34729,0.00052,15.61987]
[1778913782788,16.71,78715.55,48.9,0.34552,0.00052,15.58962]
[1778913788395,16.71,78717.85,48.9,0.34676,0.00052,15.61073]
[1778913792229,16.71,78717.9,48.9,0.3468,0.00052,15.61142]
[1778913792248,16.71,78717.9,48.9,0.3468,0.00052,15.61142]
[1778913792539,16.71,78721.09,48.9,0.34847,0.00052,15.63976]
[1778913795444,16.71,78725.57,48.9,0.35083,0.00052,15.67928]
[1778913800479,16.72,78727.81,48.9,0.35203,0.00053,15.69907]
[1778913803820,16.72,78727.01,48.9,0.35163,0.00052,15.69239]
[1778913804507,16.72,78721.61,48.9,0.3488,0.00052,15.64535]
[1778913805514,16.72,78714.91,48.9,0.34531,0.00052,15.58595]
[1778913811044,16.72,78714.3,48.9,0.34503,0.00052,15.58115]
[1778913817603,16.73,78713.87,48.9,0.34484,0.00052,15.5726]
[1778913822638,16.74,78713.79,48.9,0.34484,0.00052,15.57266]
[1778913825333,16.74,78713.71,48.9,0.34482,0.00052,15.57225]
[1778913825351,16.74,78713.71,48.9,0.34482,0.00052,15.57225]
[1778913825412,16.74,78713.71,48.9,0.34482,0.00052,15.57225]
[1778913825416,16.74,78713.71,48.9,0.34482,0.00052,15.57225]
[1778913825659,16.74,78713.75,48.9,0.34485,0.00052,15.57275]
[1778913826666,16.74,78708.96,48.9,0.34236,0.00052,15.52951]
[1778913831701,16.74,78708.02,48.9,0.34191,0.00052,15.52152]
[1778913837463,16.75,78708.13,48.9,0.34198,0.00052,15.52275]
[1778913838013,16.75,78708.13,48.9,0.342,0.00052,15.5232]
[1778913843873,16.75,78707.56,48.9,0.34174,0.00052,15.51863]
[1778913844297,16.75,78708.58,48.9,0.34228,0.00052,15.52804]
[1778913845205,16.75,78713.82,48.9,0.34501,0.00052,15.57549]
[1778913848820,16.76,78709.13,48.9,0.34258,0.00052,15.53335]
[1778913853856,16.76,78708.86,48.9,0.34248,0.00052,15.53147]
[1778913859179,16.76,78708.82,48.9,0.34247,0.00052,15.5313]
[1778913864932,16.77,78710.51,48.9,0.34339,0.00052,15.54743]
[1778913868578,16.77,78711.59,48.9,0.34396,0.00052,15.55732]
[1778913869031,16.77,78712.35,48.9,0.34436,0.00052,15.56423]
[1778913871831,16.77,78712.68,48.9,0.34454,0.00052,15.56738]
[1778913872129,16.77,78712.68,48.9,0.34454,0.00052,15.56738]
[1778913873157,16.77,78713.31,48.9,0.34482,0.00052,15.56712]
[1778913873252,16.77,78714.36,48.9,0.34537,0.00052,15.57659]
[1778913879033,16.77,78713.75,48.9,0.34509,0.00052,15.57177]
[1778913884581,16.78,78713.2,48.9,0.34483,0.00052,15.56729]
[1778913885513,16.78,78713.24,48.9,0.34486,0.00052,15.56777]
[1778913891118,16.78,78713.39,48.9,0.34499,0.00052,15.56993]
[1778913896153,16.79,78713.39,48.9,0.34502,0.00052,15.57051]
[1778913901188,16.79,78713.59,48.9,0.34516,0.00052,15.57288]
[1778913906942,16.79,78713.92,48.9,0.34535,0.00052,15.57617]
[1778913907333,16.79,78713.92,48.9,0.34535,0.00052,15.57617]
[1778913907416,16.79,78713.92,48.9,0.34537,0.00052,15.57651]
[1778913909606,16.79,78716.4,48.9,0.34666,0.00052,15.59863]
[1778913914647,16.8,78716.7,48.9,0.34683,0.00052,15.60151]
[1778913915599,16.8,78716.94,48.9,0.34696,0.00052,15.60368]
[1778913917266,16.8,78719.63,48.9,0.34837,0.00052,15.62752]
[1778913917562,16.8,78719.63,48.9,0.34837,0.00052,15.62752]
[1778913917625,16.8,78722.18,48.9,0.3497,0.00052,15.64989]
[1778913923195,16.8,78725.42,48.9,0.35142,0.00052,15.67846]
[1778913928378,16.81,78725.4,48.9,0.35145,0.00052,15.67885]
[1778913933412,16.81,78725.66,48.9,0.35157,0.00052,15.67563]
[1778913938447,16.81,78729.6,48.9,0.35366,0.00052,15.7098]
[1778913943482,16.82,78730.45,48.9,0.35413,0.00052,15.7174]
[1778913948517,16.82,78731.41,48.9,0.35465,0.00052,15.72591]
[1778913952545,16.82,78738.8,48.9,0.35855,0.00053,15.78789]
[1778913955576,16.82,78743.87,48.9,0.36122,0.00053,15.82945]
[1778913956475,16.82,78743.87,48.9,0.36122,0.00053,15.82945]
[1778913962625,16.82,78741.55,48.9,0.36002,0.00053,15.81091]
[1778913964639,16.82,78735.14,48.9,0.35666,0.00052,15.75811]
[1778913969674,16.83,78732.11,48.9,0.35511,0.00052,15.73325]
[1778913974709,16.83,78732.95,48.9,0.35559,0.00052,15.74089]
[1778913979744,16.84,78739.58,48.9,0.3591,0.00053,15.79645]
[1778913984779,16.84,78739.61,48.9,0.35913,0.00053,15.79702]
[1778913989814,16.84,78739.59,48.9,0.35915,0.00053,15.79719]
[1778913994849,16.85,78739.09,48.9,0.35886,0.00053,15.78751]
[1778913999884,16.85,78738.46,48.9,0.35855,0.00052,15.78268]
[1778914004920,16.85,78741.29,48.9,0.36006,0.00053,15.80622]
[1778914009964,16.85,78744.08,48.9,0.36154,0.00053,15.8291]
[1778914011714,16.85,78746.15,48.9,0.36264,0.00053,15.84585]
[1778914011809,16.85,78746.2,48.9,0.36267,0.00053,15.84633]
[1778914012728,16.85,78746.2,48.9,0.36267,0.00053,15.84633]
[1778914012763,16.86,78746.2,48.9,0.36268,0.00053,15.84646]
[1778914014093,16.86,78746.59,48.9,0.36289,0.00053,15.84966]
[1778914014194,16.86,78746.64,48.9,0.36292,0.00053,15.85012]
[1778914020025,16.86,78748.15,48.9,0.36373,0.00053,15.86242]
[1778914025060,16.86,78748.89,48.9,0.36414,0.00053,15.86851]
[1778914031103,16.86,78748.93,48.9,0.36417,0.00053,15.86902]
[1778914035642,16.86,78749.18,48.9,0.36431,0.00053,15.8711]
[1778914036534,16.86,78749.55,48.9,0.36451,0.00053,15.87407]
[1778914037088,16.86,78749.19,48.9,0.36432,0.00053,15.87121]
[1778914038151,16.86,78737.12,48.9,0.35797,0.00052,15.77349]
[1778914040188,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040240,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040251,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040260,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040274,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040436,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040459,16.86,78737.79,48.9,0.35832,0.00052,15.77906]
[1778914040585,16.86,78736.65,48.9,0.35773,0.00052,15.76968]
[1778914040963,16.86,78736.65,48.9,0.35773,0.00052,15.76968]
[1778914041660,16.86,78724.68,48.9,0.35147,0.00052,15.66872]
[1778914045000,16.86,78720.87,48.9,0.34949,0.00052,15.6359]
[1778914045200,16.86,78720.69,48.9,0.3494,0.00052,15.63437]
[1778914048069,16.86,78719.86,48.9,0.34898,0.00052,15.62726]
[1778914048296,16.86,78719.09,48.9,0.34858,0.00052,15.6206]
[1778914048972,16.86,78719.09,48.9,0.34858,0.00052,15.6206]
[1778914049118,16.86,78719.09,48.9,0.34858,0.00052,15.6206]
[1778914049824,16.87,78716.0,48.9,0.34698,0.00052,15.59354]
[1778914050250,16.87,78716.0,48.9,0.34698,0.00052,15.59354]
[1778914051012,16.87,78715.02,48.9,0.34648,0.00052,15.58498]
[1778914051242,16.87,78715.49,48.9,0.34668,0.00052,15.58326]
[1778914056277,16.87,78714.75,48.9,0.34632,0.00052,15.57708]
[1778914061312,16.87,78717.88,48.9,0.34796,0.00052,15.60498]
[1778914063349,16.87,78719.95,48.9,0.34904,0.00052,15.6231]
[1778914063365,16.87,78719.95,48.9,0.34904,0.00052,15.6231]
[1778914063634,16.87,78720.5,48.9,0.34933,0.00052,15.62791]
[1778914065412,16.87,78725.6,48.9,0.35199,0.00052,15.67209]
[1778914070995,16.88,78725.64,48.9,0.35204,0.00052,15.6728]
[1778914075536,16.88,78724.86,48.9,0.35165,0.00052,15.66644]
[1778914076537,16.88,78718.21,48.9,0.3482,0.00052,15.60897]
[1778914079438,16.88,78712.96,48.9,0.3455,0.00052,15.56296]
[1778914082934,16.88,78711.35,48.9,0.34467,0.00052,15.54883]
[1778914083550,16.88,78700.5,48.9,0.3391,0.00051,15.45081]
[1778914084473,16.88,78695.72,48.9,0.33666,0.00051,15.40677]
[1778914087367,16.89,78696.57,48.9,0.33712,0.00051,15.41512]
[1778914087536,16.89,78696.57,48.9,0.33712,0.00051,15.41512]
[1778914087788,16.9,78696.65,48.9,0.33728,0.00051,15.41802]
[1778914088728,16.91,78703.4,48.9,0.34086,0.00051,15.48213]
[1778914094543,16.94,78704.25,48.9,0.34157,0.00051,15.49449]
[1778914099903,16.95,78703.62,48.9,0.34128,0.00051,15.48938]
[1778914105207,16.95,78702.27,48.9,0.34064,0.00051,15.47801]
[1778914110658,16.97,78699.68,48.9,0.33946,0.00051,15.45704]
[1778914115814,16.97,78699.71,48.9,0.33947,0.00051,15.45198]
[1778914122120,16.98,78699.61,48.9,0.33947,0.00051,15.45202]
[1778914124301,16.98,78698.56,48.9,0.33896,0.00051,15.44291]
[1778914124328,16.98,78698.56,48.9,0.33896,0.00051,15.44291]
[1778914124898,16.98,78698.42,48.9,0.3389,0.00051,15.44179]
[1778914130798,16.99,78697.87,48.9,0.33865,0.00051,15.43732]
[1778914132293,16.99,78697.24,48.9,0.33833,0.00051,15.43164]
[1778914132294,16.99,78697.24,48.9,0.33833,0.00051,15.43164]
[1778914137551,16.99,78700.28,48.9,0.33992,0.00051,15.46]
[1778914138521,16.99,78700.17,48.9,0.33988,0.00051,15.4593]
[1778914140206,16.99,78694.61,48.9,0.33706,0.00051,15.4086]
[1778914146221,17.0,78693.97,48.9,0.33678,0.00051,15.40343]
[1778914153960,17.01,78694.14,48.9,0.33692,0.00051,15.40605]
[1778914161009,17.01,78694.28,48.9,0.33704,0.00051,15.40825]
[1778914164266,17.01,78693.6,48.9,0.33672,0.00051,15.40237]
[1778914169128,17.02,78698.73,48.9,0.33938,0.00051,15.45032]
[1778914174273,17.02,78696.24,48.9,0.3381,0.00051,15.42222]
[1778914175453,17.03,78695.08,48.9,0.33753,0.00051,15.41191]
[1778914178920,17.03,78692.83,48.9,0.33641,0.00051,15.39161]
[1778914179017,17.03,78692.77,48.9,0.33638,0.00051,15.39114]
[1778914180155,17.03,78691.06,48.9,0.33552,0.00051,15.3753]
[1778914182489,17.03,78685.97,48.9,0.33296,0.00051,15.32806]
[1778914183627,17.03,78683.13,48.9,0.33153,0.00051,15.30141]
[1778914183713,17.03,78683.13,48.9,0.33153,0.00051,15.30141]
[1778914183781,17.03,78683.13,48.9,0.33153,0.00051,15.30141]
[1778914183846,17.03,78683.13,48.9,0.33153,0.00051,15.30141]
[1778914184015,17.03,78683.13,48.9,0.33153,0.00051,15.30141]
[1778914184022,17.03,78683.68,48.9,0.33182,0.00051,15.3068]
[1778914184178,17.03,78683.68,49.0,0.33182,0.00051,15.3068]
[1778914184246,17.03,78683.68,49.0,0.33182,0.00051,15.3068]
[1778914184462,17.03,78683.68,49.0,0.33182,0.00051,15.3068]
[1778914184515,17.03,78683.68,49.0,0.33182,0.00051,15.3068]
[1778914184675,17.03,78683.68,49.0,0.33182,0.00051,15.3068]
[1778914185096,17.03,78660.53,49.0,0.32021,0.0005,15.08156]
[1778914185279,17.03,78660.53,49.0,0.32021,0.0005,15.08156]
[1778914185626,17.03,78660.53,49.0,0.32021,0.0005,15.08156]
[1778914185684,17.03,78660.53,49.0,0.32021,0.0005,15.08156]
[1778914185904,17.03,78636.99,49.0,0.30857,0.00049,14.83996]
[1778914187210,17.03,78638.14,49.0,0.30915,0.00049,14.85238]
[1778914187978,17.03,78638.14,49.0,0.30915,0.00049,14.85238]
[1778914188054,17.03,78638.14,49.0,0.30915,0.00049,14.85238]
[1778914188176,17.04,78638.96,49.0,0.30957,0.00049,14.8613]
[1778914189054,17.04,78619.52,49.0,0.3001,0.00048,14.65387]
[1778914189572,17.04,78619.52,49.0,0.3001,0.00048,14.65387]
[1778914190024,17.04,78594.54,49.0,0.28812,0.00048,14.37598]
[1778914190810,17.04,78594.54,49.0,0.28812,0.00048,14.37598]
[1778914190824,17.04,78594.54,49.0,0.28812,0.00048,14.37598]
[1778914190898,17.04,78594.54,49.0,0.28812,0.00048,14.37598]
[1778914192582,17.04,78594.08,49.0,0.28795,0.00048,14.37195]
[1778914192596,17.04,78594.08,49.0,0.28795,0.00048,14.37195]
[1778914194285,17.05,78589.76,49.0,0.28595,0.00047,14.32375]
[1778914194296,17.05,78589.76,49.0,0.28595,0.00047,14.32375]
[1778914195108,17.05,78582.92,49.0,0.28275,0.00047,14.24554]
[1778914195785,17.05,78582.92,49.1,0.28275,0.00047,14.24554]
[1778914195821,17.05,78582.92,49.2,0.28275,0.00047,14.24554]
[1778914195836,17.05,78582.92,49.2,0.28275,0.00047,14.24554]
[1778914195939,17.05,78582.92,49.2,0.28275,0.00047,14.24554]
[1778914195966,17.05,78582.92,49.2,0.28275,0.00047,14.24554]
[1778914196028,17.08,78583.03,49.2,0.28312,0.00047,14.25451]
[1778914196320,17.08,78583.03,49.2,0.28312,0.00047,14.25451]
[1778914196802,17.08,78583.03,49.3,0.28312,0.00047,14.25451]
[1778914196805,17.08,78583.03,49.3,0.28312,0.00047,14.25451]
[1778914196838,17.08,78578.06,49.3,0.2808,0.00047,14.19743]
[1778914198582,17.08,78573.5,49.5,0.27869,0.00047,14.14469]
[1778914199105,17.08,78572.59,49.5,0.27829,0.00047,14.13459]
[1778914200606,17.08,78570.02,49.5,0.27711,0.00047,14.10493]
[1778914200888,17.08,78570.02,49.5,0.27711,0.00047,14.10493]
[1778914201010,17.09,78568.05,49.5,0.27622,0.00046,14.08228]
[1778914201496,17.09,78568.05,49.5,0.27622,0.00046,14.08228]
[1778914201498,17.09,78568.05,49.5,0.27622,0.00046,14.08228]
[1778914202122,17.11,78557.79,49.5,0.27178,0.00046,13.9681]
[1778914202244,17.11,78557.79,49.5,0.27178,0.00046,13.9681]
[1778914202297,17.11,78557.79,49.5,0.27178,0.00046,13.9681]
[1778914203164,17.14,78553.64,49.5,0.27022,0.00046,13.92741]
[1778914207840,17.27,78553.84,49.5,0.27183,0.00046,13.96854]
[1778914207936,17.3,78553.65,49.5,0.2721,0.00046,13.97557]
[1778914210841,17.3,78553.39,49.5,0.27204,0.00046,13.97398]
[1778914212441,17.31,78553.79,49.5,0.27228,0.00046,13.98019]
[1778914212583,17.31,78553.79,49.5,0.27228,0.00046,13.98019]
[1778914214751,17.31,78555.01,49.5,0.27289,0.00046,13.99599]
[1778914214836,17.31,78555.01,49.5,0.27289,0.00046,13.99599]
[1778914214923,17.32,78555.4,49.5,0.2731,0.00046,14.00128]
[1778914216849,17.32,78555.21,49.5,0.27303,0.00046,13.99955]
[1778914217673,17.32,78554.75,49.5,0.27284,0.00046,13.99465]
[1778914217791,17.32,78554.75,49.5,0.27284,0.00046,13.99465]
[1778914217798,17.32,78554.75,49.5,0.27284,0.00046,13.99465]
[1778914218112,17.32,78554.75,49.5,0.27284,0.00046,13.99465]
[1778914218130,17.32,78550.95,49.5,0.27113,0.00045,13.95022]
[1778914218481,17.32,78550.95,49.5,0.27113,0.00045,13.95022]
[1778914218592,17.32,78550.95,49.5,0.27113,0.00045,13.95022]
[1778914218910,17.32,78550.95,49.5,0.27113,0.00045,13.95022]
[1778914219003,17.32,78505.32,49.5,0.2508,0.00044,13.39407]
[1778914219209,17.32,78505.32,49.5,0.2508,0.00044,13.39407]
[1778914219547,17.32,78465.87,49.5,0.2339,0.00042,12.89081]
[1778914220900,17.33,78466.67,49.5,0.2343,0.00042,12.90306]
[1778914221512,17.33,78466.67,49.5,0.2343,0.00042,12.90306]
[1778914221714,17.33,78466.67,49.7,0.2343,0.00042,12.90306]
[1778914221786,17.33,78447.57,49.7,0.22637,0.00041,12.65396]
[1778914222773,17.33,78447.57,49.7,0.22637,0.00041,12.65396]
[1778914222780,17.33,78447.57,49.7,0.22637,0.00041,12.65396]
[1778914222867,17.33,78436.25,49.7,0.22176,0.00041,12.50508]
[1778914223497,17.33,78436.25,49.7,0.22176,0.00041,12.50508]
[1778914225666,17.41,78440.65,49.7,0.22457,0.00041,12.5958]
[1778914226129,17.45,78448.42,49.7,0.22824,0.00041,12.71297]
[1778914226619,17.45,78448.42,49.7,0.22824,0.00041,12.71297]
[1778914226926,17.49,78454.63,49.7,0.23137,0.00041,12.81131]
[1778914228739,17.49,78456.5,49.7,0.23219,0.00042,12.8367]
[1778914228821,17.49,78456.5,49.7,0.23219,0.00042,12.8367]
[1778914228919,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229255,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229265,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229367,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229389,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229401,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229766,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914229989,17.52,78457.33,49.7,0.2329,0.00042,12.85874]
[1778914230002,17.55,78463.04,49.7,0.23568,0.00042,12.94434]
[1778914230329,17.55,78463.04,49.7,0.23568,0.00042,12.94434]
[1778914230396,17.55,78463.04,49.7,0.23568,0.00042,12.94434]
[1778914230398,17.55,78463.04,50.1,0.23568,0.00042,12.94434]
[1778914230470,17.55,78463.04,50.1,0.23568,0.00042,12.94434]
[1778914230695,17.55,78463.04,50.2,0.23568,0.00042,12.94434]
[1778914231137,17.55,78463.04,50.2,0.23568,0.00042,12.94434]
[1778914230984,17.59,78486.67,50.2,0.24617,0.00043,13.25881]
[1778914231212,17.59,78486.67,50.6,0.24617,0.00043,13.25881]
[1778914231213,17.59,78486.67,50.8,0.24617,0.00043,13.25881]
[1778914231284,17.59,78486.67,50.8,0.24617,0.00043,13.25881]
[1778914231309,17.59,78486.67,50.8,0.24617,0.00043,13.25881]
[1778914231368,17.59,78486.67,50.8,0.24617,0.00043,13.25881]
[1778914231404,17.59,78486.67,51.1,0.24617,0.00043,13.25881]
[1778914232005,17.65,78496.39,51.1,0.25094,0.00043,13.39229]
[1778914234905,17.79,78507.13,51.1,0.25727,0.00043,13.57019]
[1778914235461,17.79,78507.13,51.1,0.25727,0.00043,13.57019]
[1778914235801,17.83,78516.0,51.1,0.26158,0.00043,13.68886]
[1778914236669,17.87,78523.16,51.1,0.26516,0.00044,13.78529]
[1778914237806,17.9,78528.47,51.1,0.26789,0.00044,13.85777]
[1778914238579,17.94,78521.93,51.1,0.26541,0.00043,13.79179]
[1778914239995,17.94,78521.93,51.1,0.26541,0.00043,13.79179]
[1778914244365,18.1,78528.88,51.1,0.27027,0.00043,13.91966]
[1778914246672,18.15,78532.92,51.1,0.27266,0.00043,13.98155]
[1778914248634,18.2,78538.42,51.1,0.27562,0.00044,14.05727]
[1778914248685,18.2,78538.42,51.1,0.27562,0.00044,14.05727]
[1778914248734,18.23,78545.06,51.1,0.27877,0.00044,14.13686]
[1778914249725,18.23,78545.06,51.1,0.27877,0.00044,14.13686]
[1778914251882,18.27,78543.47,51.1,0.27851,0.00044,14.13012]
[1778914252145,18.29,78544.41,51.1,0.27913,0.00044,14.14562]
[1778914252551,18.29,78544.41,51.1,0.27913,0.00044,14.14562]
[1778914252675,18.29,78544.41,51.1,0.27913,0.00044,14.14562]
[1778914252679,18.29,78544.41,51.1,0.27913,0.00044,14.14562]
[1778914253094,18.29,78544.41,51.1,0.27913,0.00044,14.14562]
[1778914253155,18.29,78545.22,51.1,0.27949,0.00044,14.15468]
[1778914255105,18.29,78547.86,51.1,0.28065,0.00044,14.18342]
[1778914256309,18.29,78554.47,51.1,0.28354,0.00044,14.25492]
[1778914257935,18.28,78553.66,51.1,0.28318,0.00044,14.24611]
[1778914260941,18.28,78557.92,51.1,0.28505,0.00044,14.29174]
[1778914262267,18.28,78555.77,51.1,0.2841,0.00044,14.26843]
[1778914264765,18.28,78563.17,51.1,0.28735,0.00044,14.34732]
[1778914265772,18.28,78568.21,51.1,0.28958,0.00044,14.4006]
[1778914267787,18.28,78580.13,51.1,0.29488,0.00045,14.52488]
[1778914269109,18.28,78580.13,51.1,0.29488,0.00045,14.52488]
[1778914269070,18.28,78586.39,51.1,0.29768,0.00045,14.5891]
[1778914269312,18.28,78586.39,51.1,0.29768,0.00045,14.5891]
[1778914270623,18.28,78586.38,51.1,0.29766,0.00045,14.58865]
[1778914271166,18.28,78586.38,51.1,0.29766,0.00045,14.58865]
[1778914271159,18.28,78585.74,51.1,0.29736,0.00045,14.58173]
[1778914272060,18.27,78591.69,51.1,0.30003,0.00045,14.64235]
[1778914272822,18.27,78599.17,51.1,0.30341,0.00045,14.71767]
[1778914274123,18.27,78599.17,51.1,0.30341,0.00045,14.71767]
[1778914275719,18.27,78600.18,51.1,0.30385,0.00045,14.72731]
[1778914279401,18.27,78595.02,51.1,0.30147,0.00045,14.6746]
[1778914281386,18.27,78594.44,51.1,0.30119,0.00045,14.6684]
[1778914281411,18.27,78594.44,51.1,0.30119,0.00045,14.6684]
[1778914281434,18.27,78594.44,51.1,0.30119,0.00045,14.6684]
[1778914281445,18.27,78594.44,51.1,0.30119,0.00045,14.6684]
[1778914281483,18.27,78594.44,51.1,0.30119,0.00045,14.6684]
[1778914281633,18.27,78594.44,51.1,0.30119,0.00045,14.6684]
[1778914281885,18.27,78584.09,51.1,0.29652,0.00045,14.56252]
[1778914282892,18.26,78574.99,51.1,0.29242,0.00045,14.46772]
[1778914284364,18.26,78574.6,51.1,0.29224,0.00045,14.46342]
[1778914284392,18.26,78574.6,51.1,0.29224,0.00045,14.46342]
[1778914284407,18.26,78574.6,51.1,0.29224,0.00045,14.46342]
[1778914284906,18.26,78583.08,51.1,0.29603,0.00045,14.55138]
[1778914285913,18.26,78592.8,51.1,0.3004,0.00045,14.65075]
[1778914287461,18.26,78591.12,51.1,0.29963,0.00045,14.63342]
[1778914289889,18.26,78588.64,51.1,0.2985,0.00045,14.60774]
[1778914291162,18.26,78589.18,51.1,0.29874,0.00045,14.61314]
[1778914292068,18.26,78592.08,51.1,0.30004,0.00045,14.64259]
[1778914292197,18.26,78592.08,51.1,0.30004,0.00045,14.64259]
[1778914292130,18.26,78591.8,51.1,0.29985,0.00045,14.63338]
[1778914292441,18.26,78591.8,51.1,0.29985,0.00045,14.63338]
[1778914292962,18.26,78588.82,51.1,0.29849,0.00045,14.60282]
[1778914294628,18.26,78590.31,51.1,0.29916,0.00045,14.61792]
[1778914295096,18.26,78588.42,51.1,0.2983,0.00045,14.59847]
[1778914295983,18.26,78583.24,51.1,0.29596,0.00045,14.54505]
[1778914296917,18.26,78583.24,51.1,0.29596,0.00045,14.54505]
[1778914298937,18.25,78582.38,51.1,0.29557,0.00045,14.53598]
[1778914299004,18.25,78582.37,51.1,0.29556,0.00045,14.53579]
[1778914299684,18.25,78582.37,51.1,0.29556,0.00045,14.53579]
[1778914300183,18.25,78582.37,51.1,0.29556,0.00045,14.53579]
[1778914300013,18.25,78583.41,51.1,0.29602,0.00045,14.54647]
[1778914301191,18.25,78588.53,51.1,0.29833,0.00045,14.59904]
[1778914303957,18.25,78592.55,51.1,0.30013,0.00045,14.63974]
[1778914304080,18.25,78592.55,51.1,0.30013,0.00045,14.63974]
[1778914304112,18.25,78592.55,51.1,0.30013,0.00045,14.63974]
[1778914304203,18.25,78592.55,51.1,0.30013,0.00045,14.63974]
[1778914305008,18.25,78592.67,51.1,0.30017,0.00045,14.64078]
[1778914305084,18.25,78592.67,51.1,0.30017,0.00045,14.64078]
[1778914305818,18.25,78595.46,51.1,0.30143,0.00045,14.66891]
[1778914308829,18.25,78591.42,51.1,0.29957,0.00045,14.62732]
[1778914309076,18.25,78585.86,51.1,0.29706,0.00045,14.57019]
[1778914314113,18.25,78581.77,51.1,0.2952,0.00045,14.5275]
[1778914319148,18.24,78583.28,51.1,0.29586,0.00045,14.54274]
[1778914320565,18.24,78583.59,51.1,0.29599,0.00045,14.54585]
[1778914320582,18.24,78583.59,51.1,0.29599,0.00045,14.54585]
[1778914327871,18.24,78586.47,51.1,0.29725,0.00045,14.57473]
[1778914328997,18.24,78588.91,51.1,0.29835,0.00045,14.59966]
[1778914329057,18.24,78588.91,51.1,0.29835,0.00045,14.59966]
[1778914329233,18.24,78593.25,51.1,0.30031,0.00045,14.64383]
[1778914331246,18.24,78598.14,51.1,0.30251,0.00045,14.69299]
[1778914331363,18.24,78598.14,51.1,0.30251,0.00045,14.69299]
[1778914333871,18.23,78598.91,51.1,0.30284,0.00045,14.70032]
[1778914333895,18.23,78598.91,51.1,0.30284,0.00045,14.70032]
[1778914333968,18.23,78598.91,51.1,0.30283,0.00045,14.7001]
[1778914338537,18.23,78601.09,51.1,0.30379,0.00046,14.72131]
[1778914338564,18.23,78601.27,51.1,0.30385,0.00046,14.72261]
[1778914342452,18.22,78605.84,51.1,0.3059,0.00046,14.76757]
[1778914345840,18.22,78608.29,51.1,0.307,0.00046,14.79137]
[1778914345862,18.22,78608.29,51.1,0.307,0.00046,14.79137]
[1778914347835,18.22,78610.36,51.1,0.30792,0.00046,14.8113]
[1778914347926,18.22,78616.89,51.1,0.31089,0.00046,14.87484]
[1778914350085,18.22,78617.82,51.1,0.3113,0.00046,14.88357]
[1778914350983,18.21,78618.14,51.1,0.31144,0.00046,14.88635]
[1778914351966,18.21,78618.58,51.1,0.31156,0.00046,14.88414]
[1778914352069,18.21,78618.58,51.1,0.31156,0.00046,14.88414]
[1778914352164,18.21,78623.13,51.1,0.31365,0.00046,14.92798]
[1778914354034,18.21,78628.99,51.1,0.31634,0.00046,14.98367]
[1778914354287,18.21,78628.99,51.1,0.31634,0.00046,14.98367]
[1778914355182,18.21,78628.12,51.1,0.31593,0.00046,14.97506]
[1778914356506,18.2,78626.19,51.1,0.31502,0.00046,14.95629]
[1778914357434,18.2,78626.42,51.1,0.31511,0.00046,14.95821]
[1778914358208,18.2,78626.42,51.1,0.31511,0.00046,14.95821]
[1778914366491,18.19,78625.9,51.1,0.31469,0.00046,14.94964]
[1778914371526,18.18,78625.71,51.1,0.31451,0.00046,14.94599]
[1778914372557,18.18,78625.71,51.1,0.31451,0.00046,14.94599]
[1778914372632,18.18,78625.71,51.1,0.31451,0.00046,14.94599]
[1778914373662,18.17,78618.54,51.1,0.31116,0.00046,14.87574]
[1778914374633,18.17,78618.54,51.1,0.31116,0.00046,14.87574]
[1778914375962,18.17,78614.47,51.1,0.30927,0.00046,14.83552]
[1778914376592,18.17,78613.54,51.1,0.30882,0.00046,14.82607]
[1778914376669,18.17,78613.54,51.1,0.30882,0.00046,14.82607]
[1778914376711,18.17,78613.54,51.1,0.30882,0.00046,14.82607]
[1778914377002,18.17,78613.54,51.1,0.30882,0.00046,14.82607]
[1778914377226,18.17,78609.72,51.1,0.30705,0.00046,14.78797]
[1778914377848,18.17,78609.72,51.1,0.30705,0.00046,14.78797]
[1778914378011,18.17,78595.82,51.1,0.30068,0.00046,14.64766]
[1778914379072,18.16,78585.22,51.1,0.29585,0.00045,14.53819]
[1778914379664,18.16,78585.22,51.1,0.29585,0.00045,14.53819]
[1778914380664,18.16,78584.53,51.1,0.29553,0.00045,14.53073]
[1778914380806,18.16,78584.53,51.1,0.29553,0.00045,14.53073]
[1778914381188,18.16,78584.53,51.1,0.29553,0.00045,14.53073]
[1778914381283,18.16,78584.43,51.1,0.29547,0.00045,14.5294]
[1778914381860,18.16,78584.43,51.1,0.29547,0.00045,14.5294]
[1778914381959,18.16,78588.89,51.1,0.29748,0.00045,14.57545]
[1778914383018,18.16,78595.33,51.1,0.30041,0.00046,14.6416]
[1778914383611,18.16,78604.18,51.1,0.30445,0.00046,14.7312]
[1778914386257,18.16,78606.67,51.1,0.30558,0.00046,14.75605]
[1778914386306,18.16,78607.44,51.1,0.30593,0.00046,14.76361]
[1778914386957,18.16,78607.44,51.1,0.30593,0.00046,14.76361]
[1778914386964,18.16,78613.47,51.1,0.3087,0.00046,14.82341]
[1778914388413,18.16,78611.9,51.1,0.30797,0.00046,14.80775]
[1778914390065,18.16,78612.39,51.1,0.30819,0.00046,14.81247]
[1778914390095,18.16,78612.39,51.1,0.30819,0.00046,14.81247]
[1778914393601,18.16,78616.39,51.1,0.31002,0.00046,14.85157]
[1778914394688,18.16,78622.24,51.1,0.31272,0.00046,14.9086]
[1778914400016,18.16,78624.25,51.1,0.31364,0.00046,14.92788]
[1778914404460,18.15,78624.11,51.1,0.31354,0.00046,14.92593]
[1778914405051,18.15,78624.11,51.1,0.31354,0.00046,14.92593]
[1778914405893,18.15,78619.81,51.1,0.31155,0.00046,14.88402]
[1778914411106,18.15,78621.5,51.1,0.31231,0.00046,14.9001]
[1778914417833,18.15,78621.9,51.1,0.31241,0.00046,14.89723]
[1778914423441,18.14,78622.2,51.1,0.31253,0.00046,14.89972]
[1778914428088,18.14,78625.68,51.1,0.31412,0.00046,14.933]
[1778914432957,18.14,78630.53,51.1,0.31634,0.00047,14.97891]
[1778914433464,18.14,78630.53,51.1,0.31634,0.00047,14.97891]
[1778914438508,18.14,78630.89,51.1,0.31647,0.00047,14.98165]
[1778914438999,18.13,78631.4,51.1,0.3167,0.00047,14.98639]
[1778914440068,18.13,78631.4,51.1,0.3167,0.00047,14.98639]
[1778914440159,18.13,78636.13,51.1,0.31891,0.00047,15.03132]
[1778914446104,18.13,78638.32,51.1,0.31991,0.00047,15.05152]
[1778914446321,18.13,78638.32,51.1,0.31991,0.00047,15.05152]
[1778914447059,18.13,78630.8,51.1,0.31639,0.00047,14.97988]
[1778914451750,18.13,78628.25,51.1,0.31519,0.00047,14.95519]
[1778914454793,18.13,78625.54,51.1,0.31391,0.00046,14.92874]
[1778914458733,18.13,78625.95,51.1,0.3141,0.00047,14.9326]
[1778914458742,18.13,78625.95,51.1,0.3141,0.00047,14.9326]
[1778914463171,18.12,78630.01,51.1,0.31596,0.00047,14.97108]
[1778914463576,18.12,78631.79,51.1,0.31678,0.00047,14.98805]
[1778914464179,18.12,78627.38,51.1,0.31472,0.00047,14.94556]
[1778914464632,18.12,78627.38,51.1,0.31472,0.00047,14.94556]
[1778914465381,18.12,78623.37,51.1,0.31284,0.00046,14.90649]
[1778914465738,18.12,78623.37,51.1,0.31284,0.00046,14.90649]
[1778914466193,18.12,78618.56,51.1,0.3106,0.00046,14.85932]
[1778914467378,18.12,78612.47,51.1,0.30778,0.00046,14.79901]
[1778914470221,18.12,78623.13,51.1,0.3127,0.00046,14.90348]
[1778914470466,18.12,78623.13,51.1,0.3127,0.00046,14.90348]
[1778914470565,18.12,78623.13,51.1,0.3127,0.00046,14.90348]
[1778914470753,18.12,78623.13,51.1,0.3127,0.00046,14.90348]
[1778914470809,18.12,78623.13,51.1,0.3127,0.00046,14.90348]
[1778914471228,18.12,78630.01,51.1,0.31583,0.00047,14.96365]
[1778914473620,18.12,78633.07,51.1,0.31726,0.00047,14.99281]
[1778914473635,18.12,78633.07,51.1,0.31726,0.00047,14.99281]
[1778914474070,18.12,78633.07,51.1,0.31726,0.00047,14.99281]
[1778914474786,18.12,78632.64,51.1,0.31705,0.00047,14.98863]
[1778914475831,18.12,78631.85,51.1,0.31668,0.00047,14.98092]
[1778914477133,18.11,78629.98,51.1,0.31579,0.00047,14.96277]
[1778914477247,18.11,78629.98,51.1,0.31579,0.00047,14.96277]
[1778914479932,18.11,78628.04,51.1,0.31486,0.00047,14.94365]
[1778914480291,18.11,78622.7,51.1,0.31237,0.00046,14.89175]
[1778914482305,18.11,78617.86,51.1,0.31011,0.00046,14.844]
[1778914487340,18.11,78618.27,51.1,0.31027,0.00046,14.84729]
[1778914489282,18.11,78620.22,51.1,0.31116,0.00046,14.86629]
[1778914489346,18.11,78620.22,51.1,0.31116,0.00046,14.86629]
[1778914491276,18.1,78624.67,51.1,0.31321,0.00047,14.90935]
[1778914496403,18.1,78623.29,51.1,0.31251,0.00046,14.89472]
[1778914501787,18.09,78622.43,51.1,0.31207,0.00046,14.88538]
[1778914504900,18.09,78623.24,51.1,0.31243,0.00047,14.89292]
[1778914504994,18.09,78623.24,51.1,0.31243,0.00047,14.89292]
[1778914505002,18.09,78623.24,51.1,0.31243,0.00047,14.89292]
[1778914505079,18.09,78623.24,51.1,0.31243,0.00047,14.89292]
[1778914505197,18.09,78623.49,51.1,0.31252,0.00047,14.89496]
[1778914505519,18.09,78623.49,51.1,0.31252,0.00047,14.89496]
[1778914505560,18.09,78623.49,51.1,0.31252,0.00047,14.89496]
[1778914505620,18.09,78626.94,51.1,0.31413,0.00047,14.9285]
[1778914506566,18.09,78626.94,51.1,0.31413,0.00047,14.9285]
[1778914506621,18.09,78626.94,51.1,0.31413,0.00047,14.9285]
[1778914506634,18.09,78635.3,51.1,0.31802,0.00047,15.00848]
[1778914509068,18.09,78635.22,51.1,0.31798,0.00047,15.00772]
[1778914510643,18.09,78638.16,51.1,0.31935,0.00047,15.03547]
[1778914511659,18.09,78637.36,51.1,0.31897,0.00047,15.0277]
[1778914512292,18.09,78637.36,51.1,0.31897,0.00047,15.0277]
[1778914512393,18.08,78637.73,51.1,0.31914,0.00047,15.03111]
[1778914513939,18.08,78635.7,51.1,0.31818,0.00047,15.01163]
[1778914514018,18.08,78634.08,51.1,0.31741,0.00047,14.996]
[1778914519565,18.08,78633.14,51.1,0.3169,0.00047,14.98571]
[1778914525122,18.07,78633.56,51.1,0.31705,0.00047,14.98872]
[1778914526287,18.07,78634.49,51.1,0.31746,0.00047,14.99712]
[1778914526357,18.07,78636.25,51.1,0.31827,0.00047,15.01371]
[1778914531884,18.06,78637.59,51.1,0.31886,0.00047,15.02549]
[1778914533568,18.06,78637.04,51.1,0.31852,0.00047,15.01375]
[1778914541471,18.06,78637.67,51.1,0.31877,0.00047,15.01884]
[1778914550610,18.05,78638.3,51.1,0.31897,0.00047,15.023]
[1778914554052,18.04,78639.42,51.1,0.31946,0.00047,15.03274]
[1778914559846,18.04,78642.32,51.1,0.32078,0.00047,15.0594]
[1778914560822,18.04,78642.32,51.1,0.32078,0.00047,15.0594]
[1778914563022,18.04,78642.42,51.1,0.32082,0.00047,15.06012]
[1778914563049,18.04,78642.42,51.1,0.32082,0.00047,15.06012]
[1778914563123,18.04,78642.42,51.1,0.32082,0.00047,15.06012]
[1778914563130,18.04,78642.42,51.1,0.32082,0.00047,15.06012]
[1778914563283,18.03,78642.42,51.1,0.32081,0.00047,15.06001]
[1778914564165,18.03,78637.32,51.1,0.3184,0.00047,15.01135]
[1778914566348,18.03,78633.94,51.1,0.3168,0.00047,14.97875]
[1778914566411,18.03,78635.86,51.1,0.31769,0.00047,14.99692]
[1778914568707,18.03,78635.92,51.1,0.3177,0.00047,14.99721]
[1778914568716,18.03,78635.92,51.1,0.3177,0.00047,14.99721]
[1778914568909,18.03,78635.6,51.1,0.31754,0.00047,14.994]
[1778914569715,18.03,78635.6,51.1,0.31754,0.00047,14.994]
[1778914569916,18.03,78634.74,51.1,0.31713,0.00047,14.98551]
[1778914570581,18.03,78634.74,51.1,0.31713,0.00047,14.98551]
[1778914570618,18.03,78634.74,51.1,0.31713,0.00047,14.98551]
[1778914571282,18.03,78627.51,51.1,0.31372,0.00047,14.9154]
[1778914572492,18.02,78620.77,51.1,0.31057,0.00047,14.84913]
[1778914573439,18.02,78620.77,51.1,0.31057,0.00047,14.84913]
[1778914574053,18.02,78614.05,51.1,0.30743,0.00046,14.78204]
[1778914574903,18.02,78614.05,51.1,0.30743,0.00046,14.78204]
[1778914575022,18.02,78614.05,51.1,0.30743,0.00046,14.78204]
[1778914575079,18.02,78614.05,51.1,0.30743,0.00046,14.78204]
[1778914575082,18.02,78614.05,51.1,0.30743,0.00046,14.78204]
[1778914575174,18.02,78605.97,51.1,0.30369,0.00046,14.70048]
[1778914575901,18.02,78605.97,51.1,0.30369,0.00046,14.70048]
[1778914576058,18.02,78605.97,51.1,0.30369,0.00046,14.70048]
[1778914576242,18.02,78614.48,51.1,0.30762,0.00046,14.78607]
[1778914577393,18.02,78614.48,51.1,0.30762,0.00046,14.78607]
[1778914577491,18.02,78614.78,51.1,0.30775,0.00046,14.78897]
[1778914578256,18.02,78614.78,51.1,0.30775,0.00046,14.78897]
[1778914582000,18.02,78620.84,51.1,0.31055,0.00047,14.84865]
[1778914584494,18.02,78620.74,51.1,0.31049,0.00047,14.84752]
[1778914584518,18.02,78621.14,51.1,0.31067,0.00047,14.85132]
[1778914584524,18.02,78621.14,51.1,0.31067,0.00047,14.85132]
[1778914585292,18.02,78624.84,51.1,0.3124,0.00047,14.88767]
[1778914588569,18.02,78628.49,51.1,0.31409,0.00047,14.92303]
[1778914591460,18.02,78628.28,51.1,0.31398,0.00047,14.92081]
[1778914594219,18.01,78627.84,51.1,0.31371,0.00047,14.91014]
[1778914597330,18.01,78628.17,51.1,0.31384,0.00047,14.91296]
[1778914597404,18.01,78628.94,51.1,0.31419,0.00047,14.92029]
[1778914600624,18.01,78629.51,51.1,0.31444,0.00047,14.92546]
[1778914601463,18.01,78629.51,51.1,0.31444,0.00047,14.92546]
[1778914601699,18.01,78629.54,51.1,0.31444,0.00047,14.92537]
[1778914602204,18.01,78629.54,51.1,0.31444,0.00047,14.92537]
[1778914602300,18.01,78635.61,51.1,0.31728,0.00047,14.9838]
[1778914605239,18.01,78638.29,51.1,0.31854,0.00047,15.00936]
[1778914605433,18.01,78639.22,51.1,0.31897,0.00047,15.01817]
[1778914607053,18.01,78639.07,51.1,0.3189,0.00047,15.01665]
[1778914609191,18.0,78632.5,51.1,0.31579,0.00047,14.95323]
[1778914609682,18.0,78632.5,51.1,0.31579,0.00047,14.95323]
[1778914610855,18.0,78632.55,51.1,0.31581,0.00047,14.9536]
[1778914611699,18.0,78636.34,51.1,0.31758,0.00047,14.98988]
[1778914612743,18.0,78635.46,51.1,0.31716,0.00047,14.98129]
[1778914613219,18.0,78632.38,51.1,0.3157,0.00047,14.9514]
[1778914616438,18.0,78627.13,51.1,0.3132,0.00047,14.89975]
[1778914617076,18.0,78627.13,51.1,0.3132,0.00047,14.89975]
[1778914623289,17.99,78628.9,51.1,0.31398,0.00047,14.91586]
[1778914628324,17.99,78628.89,51.1,0.31393,0.00047,14.91495]
[1778914631982,17.98,78627.7,51.1,0.31335,0.00047,14.90286]
[1778914632029,17.98,78627.7,51.1,0.31335,0.00047,14.90286]
[1778914632132,17.98,78627.7,51.1,0.31335,0.00047,14.90286]
[1778914632154,17.98,78627.7,51.1,0.31335,0.00047,14.90286]
[1778914632218,17.98,78627.7,51.1,0.31335,0.00047,14.90286]
[1778914633132,17.98,78631.95,51.1,0.31534,0.00047,14.94407]
[1778914633172,17.98,78631.95,51.1,0.31534,0.00047,14.94407]
[1778914633359,17.98,78639.55,51.1,0.31891,0.00047,15.01695]
[1778914633788,17.98,78639.55,51.1,0.31891,0.00047,15.01695]
[1778914634366,17.98,78641.13,51.1,0.31965,0.00047,15.03193]
[1778914637599,17.98,78639.93,51.1,0.31906,0.00047,15.01997]
[1778914637601,17.98,78639.93,51.1,0.31906,0.00047,15.01997]
[1778914638433,17.98,78639.93,51.1,0.31906,0.00047,15.01997]
[1778914638448,17.98,78639.93,51.1,0.31906,0.00047,15.01997]
[1778914638518,17.98,78638.29,51.1,0.31827,0.00047,15.00413]
[1778914643430,17.98,78632.41,51.1,0.31548,0.00047,14.947]
[1778914644496,17.98,78632.41,51.1,0.31548,0.00047,14.947]
[1778914645624,17.98,78637.39,51.1,0.31782,0.00047,14.99484]
[1778914646833,17.97,78636.97,51.1,0.31761,0.00047,14.9907]
[1778914646890,17.97,78636.97,51.1,0.31761,0.00047,14.9907]
[1778914653010,17.97,78633.68,51.1,0.31597,0.00047,14.95212]
[1778914653501,17.97,78633.71,51.1,0.31597,0.00047,14.95208]
[1778914658536,17.96,78633.67,51.1,0.3159,0.00047,14.95082]
[1778914662564,17.96,78628.33,51.1,0.31336,0.00047,14.89818]
[1778914667599,17.96,78629.63,51.1,0.31394,0.00047,14.9102]
[1778914671685,17.96,78629.49,51.1,0.31385,0.00047,14.90842]
[1778914671787,17.95,78629.49,51.1,0.31384,0.00047,14.90828]
[1778914676843,17.95,78629.48,51.1,0.31381,0.00047,14.9076]
[1778914681784,17.95,78622.42,51.1,0.31046,0.00047,14.83721]
[1778914683669,17.95,78623.49,51.1,0.31095,0.00047,14.8476]
[1778914686035,17.95,78623.51,51.1,0.31095,0.00047,14.84769]
[1778914688094,17.94,78618.15,51.1,0.30843,0.00047,14.79404]
[1778914688347,17.94,78618.15,51.1,0.30843,0.00047,14.79404]
[1778914689742,17.94,78616.03,51.1,0.30744,0.00047,14.77273]
[1778914689772,17.94,78616.03,51.1,0.30744,0.00047,14.77273]
[1778914689835,17.94,78616.03,51.1,0.30744,0.00047,14.77273]
[1778914689847,17.94,78616.03,51.1,0.30744,0.00047,14.77273]
[1778914689873,17.94,78616.03,51.1,0.30744,0.00047,14.77273]
[1778914689979,17.94,78610.98,51.1,0.30508,0.00046,14.72167]
[1778914690763,17.94,78599.57,51.1,0.2998,0.00046,14.60473]
[1778914693988,17.94,78600.23,51.1,0.30008,0.00046,14.61107]
[1778914694489,17.94,78600.23,51.1,0.30008,0.00046,14.61107]
[1778914694506,17.94,78597.63,51.1,0.29888,0.00046,14.58398]
[1778914696289,17.94,78599.03,51.1,0.29952,0.00046,14.59845]
[1778914696362,17.94,78604.59,51.1,0.30209,0.00046,14.65574]
[1778914699143,17.94,78604.2,51.1,0.3019,0.00046,14.65163]
[1778914699348,17.94,78604.2,51.1,0.3019,0.00046,14.65163]
[1778914702415,17.94,78604.65,51.1,0.3021,0.00046,14.65604]
[1778914707899,17.94,78600.99,51.1,0.30037,0.00046,14.61748]
[1778914709519,17.94,78600.99,51.1,0.30037,0.00046,14.61748]
[1778914709528,17.94,78600.99,51.1,0.30037,0.00046,14.61748]
[1778914709563,17.94,78600.99,51.1,0.30037,0.00046,14.61748]
[1778914709614,17.93,78600.14,51.1,0.29997,0.00046,14.60858]
[1778914709993,17.93,78600.14,51.1,0.29997,0.00046,14.60858]
[1778914711555,17.93,78592.85,51.1,0.29654,0.00046,14.52602]
[1778914717032,17.93,78589.88,51.1,0.29515,0.00046,14.49426]
[1778914717536,17.93,78589.88,51.1,0.29515,0.00046,14.49426]
[1778914718126,17.93,78589.86,51.1,0.29514,0.00046,14.49394]
[1778914718158,17.93,78583.56,51.1,0.29225,0.00046,14.42695]
[1778914719622,17.93,78583.56,51.1,0.29225,0.00046,14.42695]
[1778914718976,17.93,78578.43,51.1,0.28991,0.00045,14.37187]
[1778914719965,17.93,78578.43,51.1,0.28991,0.00045,14.37187]
[1778914720090,17.93,78578.43,51.1,0.28991,0.00045,14.37187]
[1778914720186,17.93,78577.58,51.1,0.28952,0.00045,14.36262]
[1778914721218,17.93,78577.58,51.1,0.28952,0.00045,14.36262]
[1778914721998,17.93,78580.3,51.1,0.29075,0.00046,14.39179]
[1778914722208,17.93,78587.51,51.1,0.29404,0.00046,14.46858]
[1778914722850,17.93,78587.51,51.1,0.29404,0.00046,14.46858]
[1778914723387,17.93,78588.09,51.1,0.2943,0.00046,14.47467]
[1778914724549,17.93,78588.09,51.1,0.2943,0.00046,14.47467]
[1778914724650,17.93,78592.02,51.1,0.29611,0.00046,14.51623]
[1778914726648,17.93,78597.55,51.1,0.29866,0.00046,14.57415]
[1778914732067,17.93,78597.36,51.1,0.29857,0.00046,14.57215]
[1778914737102,17.93,78601.2,51.1,0.30033,0.00046,14.61189]
[1778914740448,17.93,78601.1,51.1,0.30028,0.00046,14.61076]
[1778914740511,17.93,78601.1,51.1,0.30028,0.00046,14.61076]
[1778914740511,17.93,78601.1,51.1,0.30028,0.00046,14.61076]
[1778914740536,17.93,78601.69,51.1,0.30055,0.00046,14.61681]
[1778914742677,17.93,78607.16,51.1,0.30309,0.00046,14.67302]
[1778914742677,17.93,78607.16,51.1,0.30309,0.00046,14.67302]
[1778914747475,17.93,78602.16,51.1,0.30077,0.00046,14.62153]
[1778914751888,17.93,78604.65,51.1,0.30191,0.00046,14.64708]
[1778914752207,17.93,78605.74,51.1,0.30242,0.00046,14.65824]
[1778914757242,17.93,78606.52,51.1,0.30276,0.00046,14.66589]
[1778914762360,17.92,78610.4,51.1,0.30455,0.00046,14.70518]
[1778914767627,17.92,78610.39,51.1,0.30452,0.00046,14.7046]
[1778914773354,17.92,78612.09,51.1,0.30522,0.00047,14.71507]
[1778914775683,17.92,78611.7,51.1,0.30504,0.00047,14.71103]
[1778914776375,17.92,78612.32,51.1,0.30532,0.00047,14.71719]
[1778914779203,17.92,78612.41,51.1,0.30536,0.00047,14.71799]
[1778914785439,17.92,78615.06,51.1,0.30657,0.00047,14.74442]
[1778914790474,17.91,78615.85,51.1,0.30693,0.00047,14.75203]
[1778914795509,17.91,78615.11,51.1,0.30656,0.00047,14.7442]
[1778914800712,17.91,78614.0,51.1,0.30604,0.00047,14.7328]
[1778914807529,17.91,78606.66,51.1,0.30261,0.00046,14.65777]
[1778914814560,17.91,78608.1,51.1,0.30329,0.00046,14.67278]
[1778914814643,17.91,78607.1,51.1,0.30283,0.00046,14.66257]
[1778914814822,17.91,78607.1,51.1,0.30283,0.00046,14.66257]
[1778914815262,17.91,78607.1,51.1,0.30283,0.00046,14.66257]
[1778914820276,17.91,78602.97,51.1,0.30092,0.00046,14.62024]
[1778914825430,17.91,78600.91,51.1,0.29999,0.00046,14.59931]
[1778914831937,17.92,78600.44,51.1,0.29973,0.00046,14.58874]
[1778914838283,17.92,78601.07,51.1,0.30004,0.00046,14.59563]
[1778914846089,17.92,78601.09,51.1,0.30007,0.00046,14.59637]
[1778914851908,17.92,78601.37,51.1,0.30022,0.00046,14.5997]
[1778914853479,17.92,78601.37,51.1,0.30022,0.00046,14.5997]
[1778914855188,17.92,78597.08,51.1,0.29824,0.00046,14.5552]
[1778914855274,17.92,78597.08,51.1,0.29824,0.00046,14.5552]
[1778914855380,17.92,78597.08,51.1,0.29824,0.00046,14.5552]
[1778914855625,17.92,78588.51,51.1,0.29431,0.00046,14.46515]
[1778914856223,17.92,78588.51,51.1,0.29431,0.00046,14.46515]
[1778914856325,17.92,78577.51,51.1,0.28928,0.00045,14.34761]
[1778914857159,17.92,78577.51,51.1,0.28928,0.00045,14.34761]
[1778914857994,17.92,78582.3,51.1,0.29147,0.00046,14.39923]
[1778914858049,17.92,78582.3,51.1,0.29147,0.00046,14.39923]
[1778914858338,17.92,78582.3,51.1,0.29147,0.00046,14.39923]
[1778914858438,17.92,78590.85,51.1,0.29539,0.00046,14.49016]
[1778914858856,17.92,78590.85,51.1,0.29539,0.00046,14.49016]
[1778914858862,17.92,78590.85,51.1,0.29539,0.00046,14.49016]
[1778914859207,17.92,78590.85,51.1,0.29539,0.00046,14.49016]
[1778914859262,17.92,78590.85,51.1,0.29539,0.00046,14.49016]
[1778914860162,17.92,78582.74,51.1,0.29169,0.00046,14.4042]
[1778914860919,17.92,78582.74,51.1,0.29169,0.00046,14.4042]
[1778914861492,17.92,78582.74,51.1,0.29169,0.00046,14.4042]
[1778914861593,17.92,78580.56,51.1,0.2907,0.00046,14.38095]
[1778914862292,17.92,78580.56,51.1,0.2907,0.00046,14.38095]
[1778914865014,17.93,78577.99,51.1,0.28955,0.00045,14.35396]
[1778914865111,17.93,78577.96,51.1,0.28955,0.00045,14.35384]
[1778914868948,17.93,78576.9,51.1,0.28908,0.00045,14.34273]
[1778914871044,17.93,78569.2,51.1,0.28561,0.00045,14.2596]
[1778914873478,17.93,78568.19,51.1,0.28516,0.00045,14.24876]
[1778914873558,17.93,78568.11,51.1,0.28513,0.00045,14.24809]
[1778914876201,17.93,78569.21,51.1,0.28564,0.00045,14.2604]
[1778914877087,17.93,78569.19,51.1,0.28564,0.00045,14.26033]
[1778914877170,17.93,78569.19,51.1,0.28564,0.00045,14.26033]
[1778914877174,17.93,78569.19,51.1,0.28564,0.00045,14.26033]
[1778914877745,17.93,78570.06,51.1,0.28604,0.00045,14.27]
[1778914878269,17.94,78580.25,51.1,0.29067,0.00046,14.38031]
[1778914884435,17.94,78583.37,51.1,0.29211,0.00046,14.414]
[1778914884851,17.94,78583.32,51.1,0.29209,0.00046,14.41353]
[1778914888502,17.94,78575.29,51.1,0.28845,0.00045,14.3277]
[1778914894589,17.94,78573.46,51.1,0.28759,0.00045,14.30246]
[1778914900250,17.95,78573.14,51.1,0.2875,0.00045,14.30029]
[1778914904338,17.95,78569.26,51.1,0.28577,0.00045,14.2587]
[1778914904444,17.95,78567.27,51.1,0.28488,0.00045,14.23721]
[1778914906093,17.95,78563.04,51.1,0.28299,0.00045,14.19103]
[1778914906473,17.95,78563.04,51.1,0.28299,0.00045,14.19103]
[1778914907299,17.95,78568.03,51.1,0.28526,0.00045,14.24623]
[1778914909236,17.95,78570.42,51.1,0.28634,0.00045,14.27247]
[1778914909455,17.95,78571.14,51.1,0.28668,0.00045,14.28049]
[1778914911805,17.95,78573.51,51.1,0.28776,0.00045,14.30637]
[1778914913008,17.96,78574.97,51.1,0.28843,0.00045,14.32247]
[1778914914241,17.96,78575.26,51.1,0.28857,0.00045,14.32576]
[1778914914348,17.96,78575.5,51.1,0.28869,0.00045,14.3285]
[1778914915076,17.96,78575.5,51.1,0.28869,0.00045,14.3285]
[1778914920673,17.96,78579.24,51.1,0.29044,0.00045,14.37001]
[1778914922699,17.96,78579.0,51.1,0.29035,0.00045,14.36795]
[1778914922701,17.96,78579.0,51.1,0.29035,0.00045,14.36795]
[1778914922800,17.97,78578.98,51.1,0.29036,0.00045,14.36799]
[1778914928798,17.97,78579.68,51.1,0.2907,0.00045,14.37602]
[1778914930796,17.97,78580.53,51.1,0.2911,0.00045,14.38542]
[1778914930939,17.97,78579.93,51.1,0.29083,0.00045,14.37919]
[1778914931467,17.97,78580.22,51.1,0.29097,0.00045,14.38249]
[1778914933200,17.97,78579.96,51.1,0.29087,0.00045,14.38005]
[1778914935741,17.98,78574.54,51.1,0.28845,0.00045,14.32272]
[1778914937739,17.98,78569.4,51.1,0.28615,0.00045,14.26773]
[1778914939036,17.98,78565.55,51.1,0.28443,0.00045,14.22615]
[1778914939133,17.98,78565.55,51.1,0.28443,0.00045,14.22615]
[1778914940646,17.98,78577.03,51.1,0.28965,0.00045,14.35124]
[1778914946572,17.99,78580.65,51.1,0.29136,0.00045,14.39144]
[1778914949240,17.99,78580.66,51.1,0.29138,0.00045,14.39202]
[1778914952618,17.99,78586.1,51.1,0.29382,0.00046,14.44411]
[1778914958444,18.0,78585.82,51.1,0.29375,0.00046,14.44232]
[1778914964698,18.0,78582.01,51.1,0.29208,0.00045,14.40348]
[1778914969734,18.01,78581.16,51.1,0.29175,0.00045,14.3957]
[1778914974775,18.01,78582.63,51.1,0.29245,0.00045,14.41221]
[1778914980810,18.02,78583.36,51.1,0.29285,0.00046,14.42139]
[1778914985845,18.02,78583.76,51.1,0.29308,0.00046,14.42663]
[1778914985936,18.02,78583.76,51.1,0.29308,0.00046,14.42663]
[1778914991887,18.03,78581.01,51.1,0.29188,0.00045,14.39873]
[1778914993253,18.03,78580.81,51.1,0.2918,0.00045,14.39681]
[1778914993902,18.03,78575.48,51.1,0.28939,0.00045,14.34016]
[1778914999356,18.03,78574.72,51.1,0.28909,0.00045,14.33306]
[1778915000791,18.04,78574.26,51.1,0.28891,0.00045,14.32862]
[1778915002851,18.04,78580.39,51.1,0.29171,0.00045,14.39469]
[1778915008839,18.04,78581.26,51.1,0.29214,0.00045,14.40482]
[1778915011762,18.04,78581.45,51.1,0.29224,0.00045,14.40718]
[1778915013036,18.05,78572.62,51.1,0.28821,0.00045,14.30717]
[1778915018071,18.05,78570.73,51.1,0.28741,0.00045,14.28815]
[1778915022376,18.06,78570.77,51.1,0.28748,0.00045,14.28971]
[1778915023651,18.06,78570.68,51.1,0.28745,0.00045,14.28903]
[1778915023662,18.06,78565.37,51.1,0.28507,0.00045,14.23189]
[1778915024548,18.06,78565.37,51.1,0.28507,0.00045,14.23189]
[1778915030155,18.06,78567.9,51.1,0.28626,0.00045,14.26048]
[1778915031948,18.06,78567.9,51.1,0.28626,0.00045,14.26048]
[1778915032169,18.06,78568.21,51.1,0.28641,0.00045,14.26418]
[1778915037204,18.07,78568.03,51.1,0.28637,0.00045,14.26303]
[1778915041862,18.07,78567.58,51.1,0.28618,0.00045,14.25857]
[1778915041919,18.07,78568.52,51.1,0.28661,0.00045,14.26886]
[1778915043246,18.07,78577.93,51.1,0.29086,0.00045,14.36994]
[1778915049146,18.07,78579.45,51.1,0.29156,0.00045,14.38621]
[1778915055330,18.07,78578.3,51.1,0.29105,0.00045,14.37439]
[1778915060365,18.07,78576.98,51.1,0.29047,0.00045,14.36069]
[1778915065400,18.08,78573.72,51.1,0.28902,0.00045,14.32639]
[1778915068325,18.08,78573.62,51.1,0.28898,0.00045,14.32556]
[1778915068353,18.08,78573.62,51.1,0.28898,0.00045,14.32556]
[1778915068472,18.08,78573.62,51.1,0.28898,0.00045,14.32556]
[1778915072113,18.08,78574.64,51.1,0.2894,0.00045,14.33061]
[1778915072179,18.08,78574.64,51.1,0.2894,0.00045,14.33061]
[1778915072651,18.08,78580.71,51.1,0.29215,0.00045,14.39524]
[1778915073809,18.08,78586.32,51.1,0.29471,0.00046,14.45449]
[1778915074543,18.08,78586.32,51.1,0.29471,0.00046,14.45449]
[1778915077184,18.08,78583.41,51.1,0.2934,0.00045,14.42434]
[1778915082440,18.08,78585.87,51.1,0.29456,0.00045,14.451]
[1778915082980,18.08,78585.87,51.1,0.29456,0.00045,14.451]
[1778915082996,18.08,78585.87,51.1,0.29456,0.00045,14.451]
[1778915083992,18.09,78579.69,51.1,0.29176,0.00045,14.3862]
[1778915089928,18.09,78577.57,51.1,0.29086,0.00045,14.36493]
[1778915091585,18.09,78588.43,51.1,0.29581,0.00046,14.47985]
[1778915096329,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096418,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096419,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096436,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096447,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096513,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096553,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096630,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915096634,18.1,78589.45,51.1,0.2963,0.00046,14.49092]
[1778915097016,18.1,78595.39,51.1,0.29902,0.00046,14.55253]
[1778915097844,18.1,78595.39,51.1,0.29902,0.00046,14.55253]
[1778915097939,18.1,78614.56,51.1,0.30786,0.00046,14.74685]
[1778915099032,18.1,78620.28,51.1,0.31051,0.00047,14.80335]
[1778915100036,18.1,78620.28,51.1,0.31051,0.00047,14.80335]
[1778915100374,18.1,78619.52,51.1,0.31015,0.00047,14.79578]
[1778915100802,18.1,78619.52,51.1,0.31015,0.00047,14.79578]
[1778915100834,18.1,78610.34,51.1,0.30589,0.00046,14.70444]
[1778915101957,18.1,78610.34,51.1,0.30589,0.00046,14.70444]
[1778915102053,18.1,78606.11,51.1,0.30394,0.00046,14.66179]
[1778915102911,18.1,78606.11,51.1,0.30394,0.00046,14.66179]
[1778915103720,18.1,78603.01,51.1,0.30251,0.00046,14.63039]
[1778915103740,18.1,78603.01,51.1,0.30251,0.00046,14.63039]
[1778915105546,18.1,78598.34,51.1,0.30037,0.00046,14.58283]
[1778915109166,18.1,78599.44,51.1,0.30089,0.00046,14.59441]
[1778915109717,18.1,78598.72,51.1,0.30056,0.00046,14.58711]
[1778915111577,18.1,78596.93,51.1,0.29974,0.00046,14.5688]
[1778915112742,18.1,78587.05,51.1,0.29523,0.00046,14.46649]
[1778915117777,18.1,78586.79,51.1,0.29512,0.00045,14.46404]
[1778915120803,18.1,78584.85,51.1,0.29425,0.00045,14.44384]
[1778915120822,18.1,78584.85,51.1,0.29425,0.00045,14.44384]
[1778915121805,18.1,78572.63,51.1,0.28873,0.00045,14.31457]
[1778915126818,18.1,78572.63,51.1,0.28876,0.00045,14.31544]
[1778915127847,18.11,78560.22,51.1,0.28322,0.00045,14.18188]
[1778915128335,18.11,78560.22,51.1,0.28322,0.00045,14.18188]
[1778915128410,18.11,78560.22,51.1,0.28322,0.00045,14.18188]
[1778915130784,18.11,78560.7,51.1,0.28346,0.00045,14.18779]
[1778915130868,18.11,78560.42,51.1,0.28335,0.00045,14.18507]
[1778915133031,18.11,78560.31,51.1,0.28325,0.00045,14.17785]
[1778915134872,18.11,78560.24,51.1,0.28325,0.00045,14.1778]
[1778915134908,18.11,78560.24,51.1,0.28326,0.00045,14.1782]
[1778915140582,18.12,78560.32,51.1,0.28337,0.00045,14.18088]
[1778915141053,18.12,78560.32,51.1,0.28337,0.00045,14.18088]
[1778915141457,18.12,78561.65,51.1,0.284,0.00045,14.19623]
[1778915141946,18.13,78561.72,51.1,0.28405,0.00045,14.19736]
[1778915146981,18.13,78560.61,51.1,0.28364,0.00045,14.18722]
[1778915152016,18.14,78560.58,51.1,0.2837,0.00045,14.18883]
[1778915158058,18.15,78559.91,51.1,0.2835,0.00045,14.18386]
[1778915161507,18.15,78559.86,51.1,0.28351,0.00045,14.18407]
[1778915162091,18.16,78553.71,51.1,0.28081,0.00044,14.11773]
[1778915163097,18.16,78541.07,51.1,0.27524,0.00044,13.9783]
[1778915164104,18.16,78533.43,51.1,0.27192,0.00044,13.8931]
[1778915165111,18.16,78526.55,51.1,0.26895,0.00043,13.81578]
[1778915165749,18.16,78526.55,51.1,0.26895,0.00043,13.81578]
[1778915165770,18.16,78526.55,51.1,0.26895,0.00043,13.81578]
[1778915165783,18.16,78526.55,51.1,0.26895,0.00043,13.81578]
[1778915166118,18.16,78522.83,51.1,0.26736,0.00043,13.77404]
[1778915168209,18.16,78522.26,51.1,0.26713,0.00043,13.76806]
[1778915168219,18.16,78522.26,51.3,0.26713,0.00043,13.76806]
[1778915168224,18.16,78522.26,51.3,0.26713,0.00043,13.76806]
[1778915168916,18.16,78522.26,51.3,0.26713,0.00043,13.76806]
[1778915169010,18.17,78521.89,51.3,0.26702,0.00043,13.76493]
[1778915169398,18.17,78521.89,51.3,0.26702,0.00043,13.76493]
[1778915169417,18.17,78521.83,51.3,0.26701,0.00043,13.76477]
[1778915170137,18.17,78521.83,51.3,0.26701,0.00043,13.76477]
[1778915170147,18.17,78514.32,51.3,0.26377,0.00043,13.67854]
[1778915172205,18.19,78513.64,51.3,0.26372,0.00043,13.67711]
[1778915172226,18.19,78513.64,51.3,0.26372,0.00043,13.67711]
[1778915173404,18.23,78514.62,51.6,0.26462,0.00043,13.70081]
[1778915174334,18.25,78514.92,51.6,0.26497,0.00043,13.71012]
[1778915174785,18.25,78514.92,51.6,0.26497,0.00043,13.71012]
[1778915175030,18.25,78514.92,51.6,0.26497,0.00043,13.71012]
[1778915175035,18.25,78514.92,51.6,0.26497,0.00043,13.71012]
[1778915175131,18.27,78521.87,51.6,0.26817,0.00043,13.79488]
[1778915175280,18.27,78521.87,51.6,0.26817,0.00043,13.79488]
[1778915175615,18.27,78521.87,51.6,0.26817,0.00043,13.79488]
[1778915175618,18.27,78521.87,51.6,0.26817,0.00043,13.79488]
[1778915176043,18.27,78521.87,51.6,0.26817,0.00043,13.79488]
[1778915176090,18.27,78521.87,51.6,0.26817,0.00043,13.79488]
[1778915177327,18.3,78528.37,51.6,0.27128,0.00043,13.87594]
[1778915178102,18.3,78528.37,51.6,0.27128,0.00043,13.87594]
[1778915177335,18.3,78534.64,51.6,0.27403,0.00043,13.94662]
[1778915178285,18.3,78534.64,51.6,0.27403,0.00043,13.94662]
[1778915178288,18.3,78534.64,51.6,0.27403,0.00043,13.94662]
[1778915178962,18.3,78534.64,51.6,0.27403,0.00043,13.94662]
[1778915179814,18.31,78527.02,51.6,0.2708,0.00043,13.86336]
[1778915182252,18.35,78524.18,51.6,0.27005,0.00043,13.84386]
[1778915183073,18.37,78522.25,51.6,0.26947,0.00043,13.82853]
[1778915183239,18.37,78517.11,51.6,0.26727,0.00043,13.77065]
[1778915184263,18.37,78517.11,51.6,0.26727,0.00043,13.77065]
[1778915184364,18.39,78516.61,51.6,0.26726,0.00043,13.77025]
[1778915186865,18.39,78512.32,51.6,0.26544,0.00043,13.72218]
[1778915188862,18.43,78517.69,51.6,0.26815,0.00043,13.79357]
[1778915192830,18.43,78524.8,51.6,0.27119,0.00043,13.86842]
[1778915196070,18.44,78526.31,51.6,0.27187,0.00043,13.8859]
[1778915198625,18.44,78531.39,51.6,0.27411,0.00043,13.94338]
[1778915200760,18.44,78535.47,51.6,0.27589,0.00043,13.98865]
[1778915202622,18.45,78529.77,51.6,0.27347,0.00043,13.92697]
[1778915205906,18.45,78529.32,51.6,0.27332,0.00043,13.92317]
[1778915206818,18.45,78528.37,51.6,0.27293,0.00043,13.91306]
[1778915207565,18.45,78528.19,51.6,0.27286,0.00043,13.91148]
[1778915207875,18.45,78520.82,51.6,0.26971,0.00043,13.82984]
[1778915209026,18.45,78520.82,51.6,0.26971,0.00043,13.82984]
[1778915209118,18.45,78516.56,51.6,0.26791,0.00043,13.78251]
[1778915209414,18.45,78516.56,51.6,0.26791,0.00043,13.78251]
[1778915214457,18.47,78521.19,51.6,0.27001,0.00043,13.83765]
[1778915219492,18.48,78521.19,51.6,0.27012,0.00043,13.84027]
[1778915225534,18.49,78520.55,51.6,0.26997,0.00043,13.83632]
[1778915231576,18.5,78520.92,51.6,0.27025,0.00043,13.84377]
[1778915233176,18.5,78520.92,51.6,0.27025,0.00043,13.84377]
[1778915238706,18.51,78522.41,51.6,0.27104,0.00043,13.86426]
[1778915239915,18.51,78522.88,51.6,0.27127,0.00043,13.87013]
[1778915239927,18.52,78522.88,51.6,0.2713,0.00043,13.87078]
[1778915245674,18.53,78522.41,51.6,0.27122,0.00043,13.86862]
[1778915248991,18.53,78520.1,51.6,0.27027,0.00043,13.84402]
[1778915249013,18.53,78520.1,51.6,0.27027,0.00043,13.84402]
[1778915249172,18.53,78519.27,51.6,0.26994,0.00043,13.83533]
[1778915249623,18.53,78519.27,51.6,0.26994,0.00043,13.83533]
[1778915249702,18.53,78521.28,51.6,0.27081,0.00043,13.85818]
[1778915251292,18.54,78519.73,51.6,0.2701,0.00043,13.83508]
[1778915253910,18.54,78510.99,51.6,0.26644,0.00042,13.73886]
[1778915259207,18.55,78508.09,51.6,0.26529,0.00042,13.70832]
[1778915264441,18.56,78505.25,51.6,0.26422,0.00042,13.67955]
[1778915264621,18.56,78505.25,51.6,0.26422,0.00042,13.67955]
[1778915265269,18.56,78500.99,51.6,0.26245,0.00042,13.63194]
[1778915265275,18.56,78500.99,51.8,0.26245,0.00042,13.63194]
[1778915265278,18.56,78500.99,52.0,0.26245,0.00042,13.63194]
[1778915265280,18.56,78500.99,52.0,0.26245,0.00042,13.63194]
[1778915265818,18.58,78495.26,52.0,0.26028,0.00042,13.57308]
[1778915270853,18.65,78498.21,52.0,0.26227,0.00042,13.62685]
[1778915272603,18.67,78497.47,52.0,0.26219,0.00042,13.62434]
[1778915273004,18.69,78486.03,52.0,0.25766,0.00041,13.50045]
[1778915274202,18.69,78472.34,52.0,0.25205,0.00041,13.34366]
[1778915274939,18.69,78472.34,52.0,0.25205,0.00041,13.34366]
[1778915274943,18.69,78472.34,52.1,0.25205,0.00041,13.34366]
[1778915274952,18.69,78472.34,52.1,0.25205,0.00041,13.34366]
[1778915275040,18.71,78471.47,52.1,0.25197,0.00041,13.34114]
[1778915275780,18.71,78471.47,52.1,0.25197,0.00041,13.34114]
[1778915275790,18.71,78471.47,52.1,0.25197,0.00041,13.34114]
[1778915275815,18.71,78471.47,52.1,0.25197,0.00041,13.34114]
[1778915276185,18.71,78471.47,52.1,0.25197,0.00041,13.34114]
[1778915276189,18.71,78471.47,52.1,0.25197,0.00041,13.34114]
[1778915276186,18.73,78472.39,52.1,0.25254,0.00041,13.35729]
[1778915276992,18.73,78472.39,52.1,0.25254,0.00041,13.35729]
[1778915277172,18.73,78472.39,52.1,0.25254,0.00041,13.35729]
[1778915277051,18.75,78482.46,52.1,0.25692,0.00041,13.47975]
[1778915282938,18.86,78486.18,52.1,0.25971,0.00041,13.55607]
[1778915286445,18.94,78486.18,52.6,0.26058,0.00041,13.57955]
[1778915286965,18.96,78491.76,52.6,0.26308,0.00041,13.64708]
[1778915290062,18.99,78495.48,52.6,0.26495,0.00041,13.69711]
[1778915290098,18.99,78495.48,52.6,0.26495,0.00041,13.69711]
[1778915291440,19.01,78500.89,52.6,0.26735,0.00041,13.76073]
[1778915292000,19.02,78502.34,52.6,0.26807,0.00041,13.77973]
[1778915294421,19.02,78504.91,52.6,0.26917,0.00041,13.80843]
[1778915297617,19.02,78506.88,52.6,0.27002,0.00042,13.83078]
[1778915297685,19.02,78506.88,52.6,0.27004,0.00042,13.8311]
[1778915301273,19.03,78505.24,52.6,0.26938,0.00042,13.81403]
[1778915306670,19.03,78502.95,52.6,0.26849,0.00041,13.7905]
[1778915311820,19.04,78502.76,52.6,0.26839,0.00041,13.78334]
[1778915316911,19.04,78500.39,52.6,0.26746,0.00041,13.7589]
[1778915316921,19.04,78500.39,52.6,0.26746,0.00041,13.7589]
[1778915318182,19.04,78492.31,52.6,0.26415,0.00041,13.67103]
[1778915318863,19.04,78492.31,52.6,0.26415,0.00041,13.67103]
[1778915320166,19.04,78490.89,52.6,0.26359,0.00041,13.65578]
[1778915320272,19.05,78481.94,52.6,0.25994,0.00041,13.55706]
[1778915320284,19.05,78481.94,52.8,0.25994,0.00041,13.55706]
[1778915320288,19.05,78481.94,52.8,0.25994,0.00041,13.55706]
[1778915321205,19.06,78480.46,52.8,0.25946,0.00041,13.54392]
[1778915322016,19.06,78480.46,52.8,0.25946,0.00041,13.54392]
[1778915322212,19.07,78478.21,52.8,0.25868,0.00041,13.52225]
[1778915323219,19.07,78473.01,52.8,0.25664,0.0004,13.46596]
[1778915328254,19.08,78474.15,52.8,0.25714,0.0004,13.47988]
[1778915333289,19.08,78474.1,52.8,0.25716,0.0004,13.48038]
[1778915337083,19.08,78473.93,52.8,0.25711,0.0004,13.47886]
[1778915338833,19.08,78476.9,52.8,0.25832,0.00041,13.51247]
[1778915338838,19.08,78476.9,53.0,0.25832,0.00041,13.51247]
[1778915339160,19.09,78477.59,53.0,0.25867,0.00041,13.52189]
[1778915339826,19.09,78477.59,53.0,0.25867,0.00041,13.52189]
[1778915339972,19.09,78477.59,53.0,0.25867,0.00041,13.52189]
[1778915340073,19.1,78479.23,53.0,0.25945,0.00041,13.54331]
[1778915345957,19.12,78475.62,53.0,0.25821,0.0004,13.50912]
[1778915346239,19.12,78475.62,53.0,0.25821,0.0004,13.50912]
[1778915346287,19.12,78475.5,53.0,0.25819,0.0004,13.50875]
[1778915347624,19.12,78473.8,53.0,0.25752,0.0004,13.49011]
[1778915347725,19.13,78472.07,53.0,0.25683,0.0004,13.47113]
[1778915354313,19.16,78471.75,53.0,0.25713,0.0004,13.47917]
[1778915355341,19.17,78470.61,53.0,0.25673,0.0004,13.46797]
[1778915355344,19.17,78470.61,53.0,0.25673,0.0004,13.46797]
[1778915356161,19.17,78470.61,53.0,0.25673,0.0004,13.46797]
[1778915356170,19.17,78470.61,53.0,0.25673,0.0004,13.46797]
[1778915356262,19.17,78468.29,53.0,0.2558,0.0004,13.44221]
[1778915356959,19.17,78468.29,53.0,0.2558,0.0004,13.44221]
[1778915356982,19.17,78468.29,53.0,0.2558,0.0004,13.44221]
[1778915356991,19.17,78468.29,53.0,0.2558,0.0004,13.44221]
[1778915357451,19.17,78464.72,53.0,0.25438,0.0004,13.40258]
[1778915360955,19.17,78458.01,53.0,0.25174,0.0004,13.32788]
[1778915366582,19.25,78455.44,53.3,0.2516,0.0004,13.32364]
[1778915367022,19.27,78455.34,53.3,0.25172,0.0004,13.3271]
[1778915367535,19.27,78448.76,53.3,0.24922,0.00039,13.2556]
[1778915372385,19.32,78447.38,54.0,0.24909,0.00039,13.24734]
[1778915377688,19.36,78450.5,54.0,0.25085,0.00039,13.29726]
[1778915377806,19.36,78450.5,54.0,0.25085,0.00039,13.29726]
[1778915378757,19.37,78448.36,54.0,0.2501,0.00039,13.27594]
[1778915380009,19.38,78447.0,54.0,0.24967,0.00039,13.26356]
[1778915380107,19.39,78439.71,54.0,0.24693,0.00039,13.18442]
[1778915380879,19.39,78439.71,54.1,0.24693,0.00039,13.18442]
[1778915386228,19.45,78436.65,54.1,0.24641,0.00039,13.16908]
[1778915389829,19.49,78436.96,54.1,0.24701,0.00039,13.18628]
[1778915389842,19.49,78436.96,54.1,0.24701,0.00039,13.18628]
[1778915391059,19.5,78435.54,54.1,0.24657,0.00039,13.17352]
[1778915396739,19.58,78427.42,54.1,0.24431,0.00038,13.10706]
[1778915398546,19.59,78426.46,54.1,0.24407,0.00038,13.09996]
[1778915398689,19.59,78426.46,54.1,0.24407,0.00038,13.09996]
[1778915398775,19.59,78426.46,54.1,0.24407,0.00038,13.09996]
[1778915405029,19.66,78425.85,54.1,0.24458,0.00038,13.11473]
[1778915405659,19.67,78426.74,54.1,0.24504,0.00038,13.12795]
[1778915407155,19.68,78426.23,54.1,0.24495,0.00038,13.12529]
[1778915407904,19.69,78425.79,54.1,0.24488,0.00038,13.12342]
[1778915408214,19.69,78425.79,54.1,0.24488,0.00038,13.12342]
[1778915408229,19.69,78425.79,54.1,0.24488,0.00038,13.12342]
[1778915408363,19.69,78425.79,54.1,0.24488,0.00038,13.12342]
[1778915409368,19.71,78418.57,54.1,0.24234,0.00038,13.04846]
[1778915409421,19.71,78418.57,54.1,0.24234,0.00038,13.04846]
[1778915413931,19.76,78413.49,54.1,0.24097,0.00038,13.00741]
[1778915416184,19.78,78415.29,54.1,0.24193,0.00038,13.03594]
[1778915416833,19.79,78417.86,54.1,0.24303,0.00038,13.06847]
[1778915416878,19.79,78417.86,54.1,0.24303,0.00038,13.06847]
[1778915421914,19.85,78420.94,54.1,0.24481,0.00038,13.12047]
[1778915426949,19.88,78420.88,54.1,0.2452,0.00038,13.13183]
[1778915431985,19.92,78420.86,54.1,0.24549,0.00038,13.13572]
[1778915437022,19.95,78420.67,54.1,0.24574,0.00038,13.14279]
[1778915439615,19.96,78419.55,54.1,0.24543,0.00038,13.13381]
[1778915439647,19.96,78419.55,54.1,0.24543,0.00038,13.13381]
[1778915439739,19.96,78419.55,54.1,0.24543,0.00038,13.13381]
[1778915440029,19.96,78419.55,54.1,0.24543,0.00038,13.13381]
[1778915440269,19.96,78411.61,54.1,0.24251,0.00038,13.04771]
[1778915445321,20.0,78416.56,54.1,0.24473,0.00038,13.11294]
[1778915447176,20.01,78415.87,54.1,0.2446,0.00038,13.10914]
[1778915447370,20.01,78415.87,54.1,0.2446,0.00038,13.10914]
[1778915447227,20.01,78419.51,54.1,0.24603,0.00038,13.15105]
[1778915447806,20.01,78419.51,54.1,0.24603,0.00038,13.15105]
[1778915448045,20.01,78419.51,54.1,0.24603,0.00038,13.15105]
[1778915448103,20.02,78429.31,54.1,0.24986,0.00038,13.26136]
[1778915453325,20.07,78433.82,54.1,0.25204,0.00038,13.3233]
[1778915454724,20.09,78434.61,54.1,0.25256,0.00038,13.33782]
[1778915455154,20.1,78440.6,54.1,0.25495,0.00038,13.40495]
[1778915457487,20.11,78441.62,54.1,0.25548,0.00038,13.41993]
[1778915458104,20.11,78441.62,54.1,0.25548,0.00038,13.41993]
[1778915458333,20.11,78441.62,54.1,0.25548,0.00038,13.41993]
[1778915458175,20.12,78451.2,54.1,0.25924,0.00039,13.52367]
[1778915459182,20.13,78454.42,54.1,0.26058,0.00039,13.56019]
[1778915462442,20.15,78455.16,54.1,0.26109,0.00039,13.57417]
[1778915463211,20.15,78455.23,54.1,0.26114,0.00039,13.57534]
[1778915463747,20.15,78455.23,54.1,0.26114,0.00039,13.57534]
[1778915464538,20.15,78456.74,54.1,0.26174,0.00039,13.59163]
[1778915469253,20.15,78449.45,54.1,0.25895,0.00038,13.51576]
[1778915470773,20.16,78449.7,54.1,0.25908,0.00038,13.51905]
[1778915470842,20.16,78449.7,54.1,0.25908,0.00038,13.51905]
[1778915471353,20.16,78447.25,54.1,0.25816,0.00038,13.4938]
[1778915472274,20.16,78439.25,54.1,0.25507,0.00038,13.40808]
[1778915472761,20.16,78439.25,54.1,0.25507,0.00038,13.40808]
[1778915473281,20.15,78436.35,54.1,0.25394,0.00038,13.37663]
[1778915475289,20.15,78435.18,54.1,0.25347,0.00038,13.36342]
[1778915475398,20.15,78424.81,54.1,0.24952,0.00038,13.25121]
[1778915476302,20.15,78414.87,54.1,0.24576,0.00037,13.1425]
[1778915480380,20.15,78411.57,54.1,0.2446,0.00037,13.1084]
[1778915481337,20.16,78401.97,54.1,0.24108,0.00037,13.00444]
[1778915483868,20.17,78398.93,54.1,0.2401,0.00037,12.97513]
[1778915487198,20.18,78397.41,54.1,0.23964,0.00037,12.96122]
[1778915487379,20.19,78395.98,54.1,0.23919,0.00037,12.94777]
[1778915487627,20.19,78395.98,54.1,0.23919,0.00037,12.94777]
[1778915489243,20.19,78396.27,54.1,0.2393,0.00037,12.95116]
[1778915489829,20.19,78396.53,54.1,0.2394,0.00037,12.95421]
[1778915491570,20.19,78387.98,54.1,0.2362,0.00037,12.85319]
[1778915492988,20.19,78387.14,54.1,0.23591,0.00037,12.84412]
[1778915494430,20.19,78396.73,54.1,0.23944,0.00037,12.95107]
[1778915494657,20.19,78396.73,54.1,0.23944,0.00037,12.95107]
[1778915495437,20.19,78402.54,54.1,0.2416,0.00037,13.0153]
[1778915496685,20.19,78405.55,54.1,0.24272,0.00037,13.04846]
[1778915497451,20.19,78405.08,54.1,0.24254,0.00037,13.04336]
[1778915497817,20.19,78405.08,54.1,0.24254,0.00037,13.04336]
[1778915498458,20.19,78400.07,54.1,0.2407,0.00037,12.98853]
[1778915499727,20.2,78398.06,54.1,0.23996,0.00037,12.9665]
[1778915500048,20.2,78398.06,54.1,0.23996,0.00037,12.9665]
[1778915504458,20.2,78394.21,54.1,0.23856,0.00037,12.92452]
[1778915505432,20.2,78395.1,54.1,0.2389,0.00037,12.93479]
[1778915507470,20.2,78392.23,54.1,0.23786,0.00037,12.90327]
[1778915510041,20.2,78386.76,54.1,0.23587,0.00037,12.84292]
[1778915513160,20.2,78392.15,54.1,0.23788,0.00037,12.90409]
[1778915518202,20.21,78388.68,54.1,0.23664,0.00037,12.86629]
[1778915519750,20.21,78390.51,54.1,0.23733,0.00037,12.88735]
[1778915525361,20.21,78390.89,54.1,0.23751,0.00037,12.89264]
[1778915528007,20.21,78389.18,54.1,0.23689,0.00037,12.87389]
[1778915528553,20.21,78389.18,54.1,0.23691,0.00037,12.87461]
[1778915530211,20.21,78389.09,54.1,0.23688,0.00037,12.87361]
[1778915532124,20.22,78391.17,54.1,0.23766,0.00037,12.89716]
[1778915536409,20.22,78389.77,54.1,0.23718,0.00037,12.88275]
[1778915536676,20.22,78391.82,54.1,0.23794,0.00037,12.9057]
[1778915536991,20.22,78391.82,54.1,0.23794,0.00037,12.9057]
[1778915542308,20.22,78387.72,54.1,0.23645,0.00037,12.86064]
[1778915543454,20.22,78386.11,54.1,0.23587,0.00037,12.84285]
[1778915543848,20.22,78386.21,54.1,0.23591,0.00037,12.84408]
[1778915543858,20.22,78386.21,54.1,0.23591,0.00037,12.84408]
[1778915544378,20.22,78380.14,54.1,0.2337,0.00036,12.77651]
[1778915547999,20.22,78376.11,54.1,0.23226,0.00036,12.732]
[1778915549180,20.22,78375.14,54.1,0.23191,0.00036,12.72134]
[1778915550777,20.23,78373.07,54.1,0.23118,0.00036,12.69858]
[1778915551724,20.23,78371.06,54.1,0.23039,0.00036,12.66964]
[1778915552100,20.23,78363.25,54.1,0.22759,0.00036,12.58186]
[1778915553407,20.23,78354.77,54.1,0.22457,0.00036,12.48589]
[1778915559223,20.23,78359.54,54.1,0.22631,0.00036,12.54127]
[1778915560678,20.23,78351.41,54.1,0.22344,0.00035,12.4494]
[1778915563135,20.24,78347.47,54.1,0.22206,0.00035,12.4052]
[1778915566958,20.24,78342.04,54.1,0.22021,0.00035,12.34482]
[1778915566982,20.24,78342.04,54.1,0.22021,0.00035,12.34482]
[1778915567188,20.24,78335.32,54.1,0.21787,0.00035,12.26818]
[1778915568306,20.24,78335.32,54.1,0.21787,0.00035,12.26818]
[1778915571810,20.25,78338.38,54.1,0.219,0.00035,12.3055]
[1778915573341,20.25,78338.38,54.1,0.21902,0.00035,12.30599]
[1778915578255,20.25,78336.52,54.1,0.21844,0.00035,12.28711]
[1778915580979,20.26,78336.59,54.1,0.21852,0.00035,12.28943]
[1778915581516,20.26,78336.59,54.1,0.21852,0.00035,12.28943]
[1778915581790,20.26,78335.04,54.1,0.21799,0.00035,12.27215]
[1778915581863,20.26,78335.04,54.1,0.21799,0.00035,12.27215]
[1778915582522,20.26,78305.45,54.1,0.20781,0.00034,11.92967]
[1778915583141,20.26,78283.67,54.1,0.20051,0.00033,11.67504]
[1778915584447,20.32,78279.45,54.1,0.19978,0.00033,11.64887]
[1778915585536,20.35,78272.9,54.1,0.198,0.00033,11.58533]
[1778915586083,20.39,78264.97,54.1,0.19581,0.00033,11.50639]
[1778915588506,20.39,78256.37,54.1,0.19307,0.00032,11.40701]
[1778915589344,20.39,78256.37,54.1,0.19307,0.00032,11.40701]
[1778915589430,20.39,78238.84,54.1,0.18749,0.00032,11.20084]
[1778915590140,20.39,78238.84,54.1,0.18749,0.00032,11.20084]
[1778915590819,20.4,78234.7,54.1,0.18621,0.00032,11.15288]
[1778915591121,20.4,78225.57,54.1,0.18335,0.00031,11.04445]
[1778915591683,20.4,78225.57,54.4,0.18335,0.00031,11.04445]
[1778915592427,20.4,78208.05,54.4,0.17797,0.00031,10.83789]
[1778915593304,20.4,78208.05,54.4,0.17797,0.00031,10.83789]
[1778915593529,20.4,78192.27,54.4,0.1732,0.0003,10.65078]
[1778915594299,20.4,78192.27,54.4,0.1732,0.0003,10.65078]
[1778915594400,20.41,78165.51,54.4,0.16529,0.00029,10.3321]
[1778915595050,20.41,78165.51,54.4,0.16529,0.00029,10.3321]
[1778915595167,20.45,78158.95,54.4,0.16389,0.00029,10.27444]
[1778915596275,20.45,78158.95,54.4,0.16389,0.00029,10.27444]
[1778915596336,20.49,78169.39,54.4,0.16743,0.00029,10.41905]
[1778915596689,20.49,78169.39,54.4,0.16743,0.00029,10.41905]
[1778915596752,20.49,78169.39,54.4,0.16743,0.00029,10.41905]
[1778915596828,20.49,78169.39,54.4,0.16743,0.00029,10.41905]
[1778915596897,20.49,78169.39,54.4,0.16743,0.00029,10.41905]
[1778915598071,20.49,78168.43,54.4,0.1672,0.00029,10.40952]
[1778915598586,20.5,78150.6,54.4,0.16206,0.00029,10.19877]
[1778915599522,20.54,78126.69,54.4,0.15578,0.00028,9.93516]
[1778915600340,20.59,78117.07,54.4,0.1537,0.00028,9.84605]
[1778915601328,20.59,78117.07,54.4,0.1537,0.00028,9.84605]
[1778915601335,20.59,78117.07,54.4,0.1537,0.00028,9.84605]
[1778915601571,20.64,78125.84,54.4,0.15677,0.00028,9.97641]
[1778915602103,20.64,78125.84,54.4,0.15677,0.00028,9.97641]
[1778915602104,20.64,78125.84,54.4,0.15677,0.00028,9.97641]
[1778915602106,20.64,78125.84,54.4,0.15677,0.00028,9.97641]
[1778915602392,20.69,78147.64,54.4,0.16353,0.00029,10.2583]
[1778915602612,20.69,78147.64,54.4,0.16353,0.00029,10.2583]
[1778915603595,20.73,78134.46,54.4,0.16021,0.00028,10.1206]
[1778915604299,20.73,78134.46,54.4,0.16021,0.00028,10.1206]
[1778915604585,20.77,78113.53,54.4,0.15485,0.00028,9.89396]
[1778915605590,20.77,78113.53,54.4,0.15485,0.00028,9.89396]
[1778915607264,20.86,78115.51,54.4,0.15647,0.00028,9.9624]
[1778915608507,20.91,78114.16,54.4,0.15661,0.00028,9.96842]
[1778915608538,20.91,78114.16,54.4,0.15661,0.00028,9.96842]
[1778915608545,20.91,78114.16,55.3,0.15661,0.00028,9.96842]
[1778915608566,20.95,78116.65,55.3,0.15782,0.00028,10.01907]
[1778915608726,20.95,78116.65,55.3,0.15782,0.00028,10.01907]
[1778915609415,21.0,78126.78,55.3,0.16123,0.00028,10.16144]
[1778915610903,21.05,78127.52,55.9,0.16197,0.00028,10.19197]
[1778915610938,21.05,78127.52,55.9,0.16197,0.00028,10.19197]
[1778915611078,21.05,78127.52,55.9,0.16197,0.00028,10.19197]
[1778915612107,21.09,78122.35,55.9,0.16096,0.00028,10.1465]
[1778915612300,21.14,78115.99,55.9,0.15972,0.00028,10.09466]
[1778915614112,21.18,78115.37,55.9,0.16009,0.00028,10.10992]
[1778915614367,21.18,78115.37,55.9,0.16009,0.00028,10.10992]
[1778915615282,21.23,78116.08,55.9,0.16082,0.00028,10.14012]
[1778915615319,21.23,78116.08,55.9,0.16082,0.00028,10.14012]
[1778915615480,21.23,78116.08,55.9,0.16082,0.00028,10.14012]
[1778915615481,21.23,78116.08,55.9,0.16082,0.00028,10.14012]
[1778915615556,21.28,78122.83,55.9,0.16322,0.00028,10.23908]
[1778915617109,21.32,78128.02,55.9,0.16522,0.00028,10.32085]
[1778915617290,21.32,78128.02,55.9,0.16522,0.00028,10.32085]
[1778915617505,21.37,78133.67,55.9,0.16732,0.00028,10.40628]
[1778915617807,21.37,78133.67,55.9,0.16732,0.00028,10.40628]
[1778915618000,21.37,78133.67,55.9,0.16732,0.00028,10.40628]
[1778915618134,21.37,78133.67,55.9,0.16732,0.00028,10.40628]
[1778915618510,21.37,78133.67,55.9,0.16732,0.00028,10.40628]
[1778915618602,21.42,78140.31,55.9,0.16978,0.00028,10.50515]
[1778915618948,21.42,78140.31,55.9,0.16978,0.00028,10.50515]
[1778915619180,21.42,78140.31,55.9,0.16978,0.00028,10.50515]
[1778915619361,21.42,78140.31,55.9,0.16978,0.00028,10.50515]
[1778915619445,21.47,78164.02,55.9,0.17713,0.00029,10.79592]
[1778915620635,21.51,78174.79,55.9,0.18079,0.00029,10.93731]
[1778915621211,21.51,78174.79,55.9,0.18079,0.00029,10.93731]
[1778915621411,21.51,78174.79,55.9,0.18079,0.00029,10.93731]
[1778915621512,21.55,78179.81,55.9,0.18273,0.0003,11.01127]
[1778915622588,21.6,78186.53,55.9,0.18523,0.0003,11.10582]
[1778915622675,21.6,78186.53,55.9,0.18523,0.0003,11.10582]
[1778915622682,21.6,78186.53,55.9,0.18523,0.0003,11.10582]
[1778915622711,21.6,78186.53,55.9,0.18523,0.0003,11.10582]
[1778915625395,21.72,78194.54,55.9,0.18901,0.0003,11.24637]
[1778915626402,21.76,78203.33,55.9,0.19206,0.0003,11.35867]
[1778915628416,21.82,78209.53,55.9,0.19462,0.0003,11.45199]
[1778915629426,21.85,78219.06,55.9,0.19784,0.00031,11.56791]
[1778915629887,21.85,78219.06,55.9,0.19784,0.00031,11.56791]
[1778915630574,21.87,78225.78,55.9,0.20017,0.00031,11.65082]
[1778915631601,21.87,78240.55,55.9,0.20477,0.00031,11.81245]
[1778915632447,21.89,78247.23,55.9,0.20704,0.00031,11.89082]
[1778915633330,21.89,78247.23,55.9,0.20704,0.00031,11.89082]
[1778915633332,21.89,78247.23,55.9,0.20704,0.00031,11.89082]
[1778915633864,21.9,78248.24,55.9,0.2075,0.00031,11.90662]
[1778915634149,21.9,78248.24,55.9,0.2075,0.00031,11.90662]
[1778915634482,21.91,78253.22,55.9,0.20913,0.00032,11.96238]
[1778915635713,21.91,78253.17,55.9,0.20915,0.00032,11.96308]
[1778915636502,21.92,78264.51,55.9,0.21281,0.00032,12.08704]
[1778915638526,21.92,78258.2,55.9,0.21081,0.00032,12.01949]
[1778915640780,21.92,78259.93,55.9,0.21136,0.00032,12.03831]
[1778915641549,21.92,78253.65,55.9,0.20938,0.00032,11.9708]
[1778915641663,21.92,78253.65,55.9,0.20938,0.00032,11.9708]
[1778915642659,21.92,78242.18,55.9,0.20577,0.00031,11.84685]
[1778915643097,21.92,78242.18,55.9,0.20577,0.00031,11.84685]
[1778915643298,21.92,78242.18,55.9,0.20577,0.00031,11.84685]
[1778915643307,21.92,78242.18,55.9,0.20577,0.00031,11.84685]
[1778915643561,21.92,78242.52,55.9,0.20588,0.00031,11.85051]
[1778915643907,21.92,78242.52,55.9,0.20588,0.00031,11.85051]
[1778915644568,21.92,78238.84,55.9,0.20474,0.00031,11.81114]
[1778915645576,21.92,78231.84,55.9,0.20259,0.00031,11.73572]
[1778915645750,21.92,78231.84,55.9,0.20259,0.00031,11.73572]
[1778915645840,21.92,78231.84,55.9,0.20259,0.00031,11.73572]
[1778915647590,21.93,78241.71,55.9,0.20569,0.00031,11.8439]
[1778915648055,21.93,78241.71,55.9,0.20569,0.00031,11.8439]
[1778915648597,21.93,78254.79,55.9,0.20981,0.00032,11.98543]
[1778915650623,21.93,78256.57,55.9,0.21037,0.00032,12.0047]
[1778915650718,21.93,78257.32,55.9,0.21061,0.00032,12.01286]
[1778915652193,21.93,78260.07,55.9,0.21149,0.00032,12.04248]
[1778915652625,21.93,78247.99,55.9,0.20768,0.00031,11.91258]
[1778915653632,21.93,78240.86,55.9,0.20545,0.00031,11.83577]
[1778915655501,21.93,78237.8,55.9,0.20451,0.00031,11.80295]
[1778915656299,21.93,78239.1,55.9,0.20492,0.00031,11.81737]
[1778915656653,21.94,78229.69,55.9,0.2021,0.00031,11.71857]
[1778915659548,21.95,78224.69,55.9,0.20069,0.00031,11.66875]
[1778915659674,21.95,78222.59,55.9,0.20005,0.00031,11.64621]
[1778915660681,21.96,78211.81,55.9,0.19683,0.0003,11.53094]
[1778915661983,21.97,78211.81,55.9,0.19693,0.0003,11.53465]
[1778915662008,21.97,78206.25,55.9,0.19525,0.0003,11.47392]
[1778915662970,21.97,78206.25,55.9,0.19525,0.0003,11.47392]
[1778915663474,21.99,78214.77,55.9,0.19813,0.0003,11.57727]
[1778915663966,21.99,78214.77,55.9,0.19813,0.0003,11.57727]
[1778915664543,22.0,78219.5,55.9,0.19964,0.00031,11.63125]
[1778915665690,22.0,78219.5,55.9,0.19964,0.00031,11.63125]
[1778915665843,22.0,78222.01,55.9,0.20041,0.00031,11.6585]
[1778915666689,22.02,78220.79,55.9,0.20024,0.00031,11.65233]
[1778915667901,22.02,78225.96,55.9,0.20182,0.00031,11.70835]
[1778915669301,22.04,78222.84,55.9,0.20111,0.00031,11.68314]
[1778915669307,22.04,78222.84,55.9,0.20111,0.00031,11.68314]
[1778915669649,22.05,78229.42,55.9,0.20324,0.00031,11.75786]
[1778915670684,22.07,78239.02,55.9,0.2064,0.00031,11.86791]
[1778915670714,22.07,78239.02,55.9,0.2064,0.00031,11.86791]
[1778915670987,22.07,78239.02,55.9,0.2064,0.00031,11.86791]
[1778915671012,22.07,78233.24,55.9,0.20453,0.00031,11.79905]
[1778915671931,22.08,78215.91,55.9,0.19938,0.0003,11.61762]
[1778915677300,22.14,78215.84,55.9,0.19995,0.0003,11.63757]
[1778915678972,22.17,78215.04,55.9,0.20002,0.0003,11.63979]
[1778915679641,22.18,78218.58,55.9,0.20124,0.0003,11.68308]
[1778915681057,22.18,78218.4,55.9,0.20119,0.0003,11.68115]
[1778915684393,22.18,78205.86,55.9,0.1974,0.0003,11.54647]
[1778915685991,22.18,78203.18,55.9,0.1966,0.0003,11.51777]
[1778915686625,22.18,78210.57,55.9,0.19884,0.0003,11.59773]
[1778915686893,22.18,78210.57,55.9,0.19884,0.0003,11.59773]
[1778915692163,22.2,78209.58,55.9,0.19867,0.0003,11.59193]
[1778915692180,22.2,78209.58,55.9,0.19867,0.0003,11.59193]
[1778915693101,22.21,78209.19,55.9,0.19865,0.0003,11.59106]
[1778915693140,22.21,78209.19,55.9,0.19865,0.0003,11.59106]
[1778915693428,22.21,78209.19,55.9,0.19865,0.0003,11.59106]
[1778915693513,22.21,78213.87,55.9,0.20007,0.0003,11.64157]
[1778915694941,22.22,78219.91,55.9,0.20201,0.0003,11.70999]
[1778915699976,22.25,78223.16,55.9,0.20332,0.00031,11.75589]
[1778915701659,22.25,78223.16,55.9,0.20332,0.00031,11.75589]
[1778915702445,22.25,78227.89,55.9,0.20479,0.00031,11.80698]
[1778915703371,22.25,78227.89,55.9,0.20479,0.00031,11.80698]
[1778915703417,22.25,78227.89,55.9,0.20479,0.00031,11.80698]
[1778915704325,22.25,78230.73,55.9,0.20566,0.00031,11.8373]
[1778915704623,22.25,78233.97,55.9,0.20666,0.00031,11.87181]
[1778915706447,22.25,78240.62,55.9,0.20872,0.00031,11.94261]
[1778915707127,22.25,78240.62,55.9,0.20872,0.00031,11.94261]
[1778915707181,22.25,78240.62,55.9,0.20872,0.00031,11.94261]
[1778915707396,22.25,78241.34,55.9,0.20894,0.00031,11.95028]
[1778915709470,22.25,78234.74,55.9,0.20689,0.00031,11.87997]
[1778915710039,22.25,78234.74,55.9,0.20689,0.00031,11.87997]
[1778915710271,22.25,78234.74,55.9,0.20689,0.00031,11.87997]
[1778915710318,22.25,78234.74,55.9,0.20689,0.00031,11.87997]
[1778915710372,22.25,78234.74,55.9,0.20689,0.00031,11.87997]
[1778915711153,22.25,78233.21,55.9,0.20642,0.00031,11.86367]
[1778915711192,22.25,78233.21,55.9,0.20642,0.00031,11.86367]
[1778915711273,22.25,78233.21,55.9,0.20642,0.00031,11.86367]
[1778915711663,22.25,78222.49,55.9,0.20313,0.00031,11.74921]
[1778915712747,22.25,78203.1,55.9,0.19726,0.0003,11.54095]
[1778915713491,22.25,78194.03,55.9,0.19455,0.0003,11.44327]
[1778915714063,22.25,78194.03,55.9,0.19455,0.0003,11.44327]
[1778915714422,22.25,78194.03,55.9,0.19455,0.0003,11.44327]
[1778915714694,22.25,78193.69,55.9,0.19446,0.0003,11.43991]
[1778915715443,22.25,78180.65,55.9,0.1906,0.00029,11.29892]
[1778915716020,22.25,78180.65,55.9,0.1906,0.00029,11.29892]
[1778915716752,22.25,78168.3,55.9,0.18701,0.00029,11.16542]
[1778915718027,22.25,78162.69,55.9,0.18539,0.00029,11.10434]
[1778915718057,22.25,78162.69,55.9,0.18539,0.00029,11.10434]
[1778915718541,22.29,78162.85,55.9,0.18581,0.00029,11.12014]
[1778915719499,22.29,78162.85,56.4,0.18581,0.00029,11.12014]
[1778915719529,22.3,78159.42,56.4,0.18496,0.00029,11.08789]
[1778915720670,22.31,78171.03,56.4,0.1885,0.00029,11.22059]
[1778915722536,22.31,78169.3,56.4,0.188,0.00029,11.20184]
[1778915722775,22.34,78171.99,56.4,0.18905,0.00029,11.24083]
[1778915724582,22.34,78177.3,56.4,0.1906,0.00029,11.29824]
[1778915724591,22.34,78177.3,56.4,0.1906,0.00029,11.29824]
[1778915724594,22.34,78177.3,56.4,0.1906,0.00029,11.29824]
[1778915725688,22.36,78181.8,56.4,0.19214,0.00029,11.3549]
[1778915725710,22.37,78176.69,56.4,0.19073,0.00029,11.30276]
[1778915726158,22.37,78176.69,56.4,0.19073,0.00029,11.30276]
[1778915726317,22.37,78176.69,56.4,0.19073,0.00029,11.30276]
[1778915726403,22.37,78167.88,56.4,0.18816,0.00029,11.2076]
[1778915727479,22.4,78147.34,56.4,0.18256,0.00028,10.99639]
[1778915727778,22.4,78147.34,56.4,0.18256,0.00028,10.99639]
[1778915727851,22.4,78147.34,56.4,0.18256,0.00028,10.99639]
[1778915728687,22.4,78147.34,56.4,0.18256,0.00028,10.99639]
[1778915728768,22.41,78124.62,56.4,0.17636,0.00028,10.7571]
[1778915729294,22.41,78124.62,56.4,0.17636,0.00028,10.7571]
[1778915729711,22.41,78124.62,56.4,0.17636,0.00028,10.7571]
[1778915729715,22.44,78117.59,56.4,0.17469,0.00028,10.6914]
[1778915729832,22.44,78117.59,56.4,0.17469,0.00028,10.6914]
[1778915730450,22.44,78117.59,56.4,0.17469,0.00028,10.6914]
[1778915730681,22.47,78108.67,56.4,0.17253,0.00027,10.60609]
[1778915731317,22.47,78108.67,56.4,0.17253,0.00027,10.60609]
[1778915731321,22.47,78108.67,56.4,0.17253,0.00027,10.60609]
[1778915731764,22.47,78108.67,56.4,0.17253,0.00027,10.60609]
[1778915731418,22.49,78102.52,56.4,0.17103,0.00027,10.54238]
[1778915732523,22.49,78102.52,56.4,0.17103,0.00027,10.54238]
[1778915733721,22.52,78105.33,56.4,0.17214,0.00027,10.58645]
[1778915734449,22.58,78091.07,56.4,0.16886,0.00027,10.45509]
[1778915734940,22.58,78091.07,56.4,0.16886,0.00027,10.45509]
[1778915734955,22.58,78091.07,56.4,0.16886,0.00027,10.45509]
[1778915734999,22.58,78091.07,56.4,0.16886,0.00027,10.45509]
[1778915735354,22.58,78091.07,56.4,0.16886,0.00027,10.45509]
[1778915735782,22.61,78088.22,56.4,0.16846,0.00027,10.43879]
[1778915738883,22.71,78090.26,56.4,0.17009,0.00027,10.50383]
[1778915739200,22.71,78090.26,56.4,0.17009,0.00027,10.50383]
[1778915739235,22.71,78090.26,56.4,0.17009,0.00027,10.50383]
[1778915739494,22.71,78090.26,56.4,0.17009,0.00027,10.50383]
[1778915740420,22.74,78085.63,56.4,0.1692,0.00027,10.46768]
[1778915740738,22.78,78078.05,56.4,0.16753,0.00027,10.40044]
[1778915741893,22.81,78073.23,56.4,0.16664,0.00026,10.36383]
[1778915742491,22.81,78073.23,56.4,0.16664,0.00026,10.36383]
[1778915742552,22.81,78073.23,56.4,0.16664,0.00026,10.36383]
[1778915743094,22.84,78073.46,56.4,0.16701,0.00026,10.37892]
[1778915743318,22.84,78073.46,56.4,0.16701,0.00026,10.37892]
[1778915743518,22.88,78083.6,56.4,0.17008,0.00027,10.50268]
[1778915743800,22.88,78083.6,56.4,0.17008,0.00027,10.50268]
[1778915746864,22.94,78090.28,56.4,0.17254,0.00027,10.60016]
[1778915747620,22.94,78090.28,56.4,0.17254,0.00027,10.60016]
[1778915747681,22.94,78090.28,56.4,0.17254,0.00027,10.60016]
[1778915747685,22.94,78090.28,56.4,0.17254,0.00027,10.60016]
[1778915747707,23.0,78094.33,56.4,0.17425,0.00027,10.6676]
[1778915748088,23.0,78094.33,56.4,0.17425,0.00027,10.6676]
[1778915748095,23.0,78094.33,56.4,0.17425,0.00027,10.6676]
[1778915748465,23.0,78094.33,56.4,0.17425,0.00027,10.6676]
[1778915748472,23.03,78100.79,56.4,0.17636,0.00027,10.75007]
[1778915749802,23.06,78120.82,56.4,0.18217,0.00028,10.97433]
[1778915749897,23.06,78120.82,56.4,0.18217,0.00028,10.97433]
[1778915750790,23.09,78127.11,56.4,0.18417,0.00028,11.05011]
[1778915751066,23.09,78127.11,56.4,0.18417,0.00028,11.05011]
[1778915751505,23.09,78127.11,56.4,0.18417,0.00028,11.05011]
[1778915751640,23.11,78117.39,56.4,0.18171,0.00028,10.95643]
[1778915752690,23.11,78117.39,56.4,0.18171,0.00028,10.95643]
[1778915752788,23.13,78091.51,56.4,0.17493,0.00027,10.69364]
[1778915753143,23.13,78091.51,56.4,0.17493,0.00027,10.69364]
[1778915753145,23.13,78091.51,56.4,0.17493,0.00027,10.69364]
[1778915753720,23.17,78083.75,56.4,0.1732,0.00027,10.62526]
[1778915754395,23.17,78083.75,56.4,0.1732,0.00027,10.62526]
[1778915754654,23.19,78090.16,56.4,0.1752,0.00027,10.70393]
[1778915755758,23.19,78090.16,56.4,0.1752,0.00027,10.70393]
[1778915755797,23.19,78090.16,56.4,0.1752,0.00027,10.70393]
[1778915755778,23.22,78099.19,56.4,0.17789,0.00027,10.80879]
[1778915755944,23.22,78099.19,56.4,0.17789,0.00027,10.80879]
[1778915756555,23.25,78106.75,56.4,0.18024,0.00027,10.89952]
[1778915759232,23.29,78109.54,56.4,0.18151,0.00027,10.94805]
[1778915759381,23.29,78109.54,56.4,0.18151,0.00027,10.94805]
[1778915759775,23.29,78109.54,56.4,0.18151,0.00027,10.94805]
[1778915759801,23.32,78110.68,56.4,0.18207,0.00027,10.96918]
[1778915760303,23.32,78110.68,56.4,0.18207,0.00027,10.96918]
[1778915760791,23.32,78110.68,56.4,0.18207,0.00027,10.96918]
[1778915760519,23.32,78098.95,56.4,0.1789,0.00027,10.84736]
[1778915761044,23.32,78098.95,56.4,0.1789,0.00027,10.84736]
[1778915761464,23.32,78090.32,56.4,0.17661,0.00027,10.75822]
[1778915764675,23.41,78083.83,56.4,0.17579,0.00027,10.72579]
[1778915766501,23.47,78075.1,56.4,0.17408,0.00026,10.65837]
[1778915766917,23.47,78075.1,56.4,0.17408,0.00026,10.65837]
[1778915767878,23.5,78077.5,56.4,0.17504,0.00026,10.6958]
[1778915767950,23.5,78077.5,56.4,0.17504,0.00026,10.6958]
[1778915768279,23.5,78077.5,56.4,0.17504,0.00026,10.6958]
[1778915768522,23.53,78085.75,56.4,0.17753,0.00027,10.79307]
[1778915769153,23.53,78085.75,56.4,0.17753,0.00027,10.79307]
[1778915769524,23.55,78092.69,56.4,0.17965,0.00027,10.87514]
[1778915770803,23.58,78086.56,56.4,0.17825,0.00027,10.82082]
[1778915771483,23.58,78086.56,56.4,0.17825,0.00027,10.82082]
[1778915771952,23.6,78086.41,56.4,0.17846,0.00027,10.82895]
[1778915772372,23.6,78086.41,56.4,0.17846,0.00027,10.82895]
[1778915772382,23.6,78086.41,56.4,0.17846,0.00027,10.82895]
[1778915772420,23.6,78086.41,56.4,0.17846,0.00027,10.82895]
[1778915772776,23.63,78103.47,56.4,0.18329,0.00027,11.01411]
[1778915773790,23.63,78103.47,56.4,0.18329,0.00027,11.01411]
[1778915773696,23.63,78109.37,56.4,0.18491,0.00027,11.07542]
[1778915774559,23.65,78109.18,56.4,0.1851,0.00027,11.08221]
[1778915776573,23.69,78115.62,56.4,0.18729,0.00027,11.16454]
[1778915778587,23.71,78127.31,56.4,0.19072,0.00028,11.29168]
[1778915779774,23.72,78136.46,56.4,0.19328,0.00028,11.38528]
[1778915780784,23.72,78136.46,56.4,0.19328,0.00028,11.38528]
[1778915780820,23.72,78136.46,56.4,0.19328,0.00028,11.38528]
[1778915780800,23.72,78140.28,56.4,0.19435,0.00028,11.42446]
[1778915781007,23.72,78140.28,56.4,0.19435,0.00028,11.42446]
[1778915781514,23.72,78140.28,56.4,0.19435,0.00028,11.42446]
[1778915781777,23.72,78154.78,56.4,0.19845,0.00028,11.57183]
[1778915782615,23.72,78167.18,56.4,0.20198,0.00029,11.69726]
[1778915782850,23.72,78167.18,56.4,0.20198,0.00029,11.69726]
[1778915783622,23.72,78176.54,56.4,0.20468,0.00029,11.79156]
[1778915784127,23.72,78176.54,56.4,0.20468,0.00029,11.79156]
[1778915784605,23.72,78176.54,56.4,0.20468,0.00029,11.79156]
[1778915784796,23.72,78185.06,56.4,0.20714,0.00029,11.87677]
[1778915785610,23.72,78185.06,56.4,0.20714,0.00029,11.87677]
[1778915785636,23.72,78199.26,56.4,0.21128,0.00029,12.01807]
[1778915787882,23.72,78195.79,56.4,0.21024,0.00029,11.98278]
[1778915789463,23.72,78192.71,56.4,0.20932,0.00029,11.95167]
[1778915789664,23.72,78197.02,56.4,0.21057,0.00029,11.99415]
[1778915790647,23.72,78197.02,56.4,0.21057,0.00029,11.99415]
[1778915790651,23.72,78197.02,56.4,0.21057,0.00029,11.99415]
[1778915791066,23.71,78200.16,56.4,0.21148,0.00029,12.02477]
[1778915791848,23.71,78200.16,56.4,0.21148,0.00029,12.02477]
[1778915792346,23.71,78196.84,56.4,0.21041,0.00029,11.98457]
[1778915793183,23.71,78200.39,56.4,0.21143,0.00029,12.01935]
[1778915793656,23.71,78200.39,56.4,0.21143,0.00029,12.01935]
[1778915794066,23.71,78204.53,56.4,0.21263,0.00029,12.05979]
[1778915794700,23.71,78198.32,56.4,0.21079,0.00029,11.99753]
[1778915794896,23.71,78198.32,56.4,0.21079,0.00029,11.99753]
[1778915796715,23.7,78205.53,56.4,0.21288,0.0003,12.06807]
[1778915797772,23.7,78205.53,56.4,0.21288,0.0003,12.06807]
[1778915797816,23.7,78205.53,56.4,0.21288,0.0003,12.06807]
[1778915797992,23.7,78208.67,56.4,0.21379,0.0003,12.09856]
[1778915799736,23.7,78198.18,56.4,0.21066,0.00029,11.99313]
[1778915800497,23.7,78198.18,56.4,0.21066,0.00029,11.99313]
[1778915800506,23.7,78198.18,56.4,0.21066,0.00029,11.99313]
[1778915800621,23.7,78198.18,56.4,0.21066,0.00029,11.99313]
[1778915800743,23.7,78186.21,56.4,0.20715,0.00029,11.87314]
[1778915801659,23.7,78186.21,56.4,0.20715,0.00029,11.87314]
[1778915801950,23.69,78183.91,56.4,0.20646,0.00029,11.84932]
[1778915802757,23.69,78183.48,56.4,0.20633,0.00029,11.84485]
[1778915805778,23.69,78177.31,56.4,0.20453,0.00029,11.78255]
[1778915810813,23.69,78172.66,56.4,0.20318,0.00029,11.73541]
[1778915812827,23.69,78179.05,56.4,0.20501,0.00029,11.79947]
[1778915813834,23.69,78187.47,56.4,0.20745,0.00029,11.88365]
[1778915818869,23.69,78190.8,56.4,0.20838,0.00029,11.91559]
[1778915822845,23.68,78178.87,56.4,0.20489,0.00029,11.79505]
[1778915823541,23.68,78178.87,56.4,0.20489,0.00029,11.79505]
[1778915824329,23.68,78180.77,56.4,0.20543,0.00029,11.81391]
[1778915824893,23.68,78180.77,56.4,0.20543,0.00029,11.81391]
[1778915824904,23.68,78180.77,56.4,0.20543,0.00029,11.81391]
[1778915824876,23.68,78193.53,56.4,0.20913,0.00029,11.94135]
[1778915824919,23.68,78193.53,56.4,0.20913,0.00029,11.94135]
[1778915825786,23.68,78193.53,56.4,0.20913,0.00029,11.94135]
[1778915826877,23.68,78201.97,56.4,0.21158,0.00029,12.02432]
[1778915829091,23.68,78207.13,56.4,0.21309,0.0003,12.07524]
[1778915834231,23.61,78211.03,56.4,0.21362,0.0003,12.09328]
[1778915835636,23.6,78211.5,56.4,0.2136,0.0003,12.09286]
[1778915835656,23.58,78219.25,56.4,0.21574,0.0003,12.16443]
[1778915836651,23.56,78226.21,56.4,0.21766,0.0003,12.22792]
[1778915838802,23.55,78226.78,56.4,0.21767,0.0003,12.22822]
[1778915843852,23.53,78228.51,56.4,0.21799,0.0003,12.23906]
[1778915846640,23.5,78226.87,56.4,0.21722,0.0003,12.21388]
[1778915846702,23.5,78226.87,56.4,0.21722,0.0003,12.21388]
[1778915846714,23.49,78224.04,56.4,0.21622,0.0003,12.18081]
[1778915848943,23.48,78228.07,56.4,0.21742,0.0003,12.22057]
[1778915850345,23.48,78235.5,56.4,0.21965,0.0003,12.29358]
[1778915853620,23.45,78244.82,56.4,0.2221,0.00031,12.36916]
[1778915855152,23.43,78250.24,56.4,0.22359,0.00031,12.41732]
[1778915857431,23.4,78253.69,56.4,0.22431,0.00031,12.44067]
[1778915859309,23.36,78260.15,56.4,0.22595,0.00031,12.49302]
[1778915859856,23.36,78260.15,56.4,0.22595,0.00031,12.49302]
[1778915860345,23.35,78260.35,56.4,0.22583,0.00031,12.48944]
[1778915865471,23.29,78264.26,56.4,0.22648,0.00031,12.51033]
[1778915865476,23.29,78264.26,56.4,0.22648,0.00031,12.51033]
[1778915865815,23.29,78264.26,56.4,0.22648,0.00031,12.51033]
[1778915866172,23.29,78266.34,56.4,0.22711,0.00031,12.53028]
[1778915866179,23.29,78266.34,56.4,0.22711,0.00031,12.53028]
[1778915866705,23.29,78266.34,56.4,0.22711,0.00031,12.53028]
[1778915866788,23.29,78266.34,56.4,0.22711,0.00031,12.53028]
[1778915866862,23.29,78266.34,56.4,0.22711,0.00031,12.53028]
[1778915866896,23.27,78275.65,56.4,0.22982,0.00031,12.61546]
[1778915866955,23.27,78275.65,56.4,0.22982,0.00031,12.61546]
[1778915866957,23.27,78275.65,56.4,0.22982,0.00031,12.61546]
[1778915867248,23.27,78292.93,56.4,0.23528,0.00032,12.78402]
[1778915868066,23.27,78292.93,56.4,0.23528,0.00032,12.78402]
[1778915868078,23.27,78292.93,56.4,0.23528,0.00032,12.78402]
[1778915868596,23.27,78292.93,56.4,0.23528,0.00032,12.78402]
[1778915868687,23.27,78292.93,56.4,0.23528,0.00032,12.78402]
[1778915868858,23.22,78300.13,56.4,0.23712,0.00032,12.84032]
[1778915868956,23.22,78300.13,56.4,0.23712,0.00032,12.84032]
[1778915870627,23.22,78301.84,56.4,0.23767,0.00032,12.85686]
[1778915871220,23.16,78302.97,56.4,0.23749,0.00032,12.85177]
[1778915871276,23.16,78324.93,56.4,0.2446,0.00033,13.06307]
[1778915871989,23.16,78324.93,56.4,0.2446,0.00033,13.06307]
[1778915872392,23.16,78324.93,56.4,0.2446,0.00033,13.06307]
[1778915875214,23.04,78317.17,56.4,0.24086,0.00033,12.95344]
[1778915876652,23.04,78315.49,56.4,0.24032,0.00032,12.93717]
[1778915876753,22.98,78313.09,56.4,0.23901,0.00032,12.89826]
[1778915877087,22.98,78313.09,59.4,0.23901,0.00032,12.89826]
[1778915877091,22.98,78313.09,59.4,0.23901,0.00032,12.89826]
[1778915877523,22.96,78313.4,59.4,0.23884,0.00032,12.8935]
[1778915878407,22.96,78313.4,59.4,0.23884,0.00032,12.8935]
[1778915878508,22.93,78315.6,59.4,0.2393,0.00033,12.9074]
[1778915881891,22.9,78314.5,59.4,0.23862,0.00033,12.88711]
[1778915881900,22.83,78314.11,59.4,0.23787,0.00033,12.86493]
[1778915883361,22.81,78322.88,59.4,0.24047,0.00033,12.94293]
[1778915884714,22.81,78322.88,59.4,0.24047,0.00033,12.94293]
[1778915885038,22.75,78325.88,59.4,0.2409,0.00033,12.95597]
[1778915885375,22.75,78324.24,59.4,0.24036,0.00033,12.93989]
[1778915888547,22.66,78320.98,59.4,0.23841,0.00033,12.88197]
[1778915890822,22.61,78315.32,59.4,0.23604,0.00033,12.81036]
[1778915892321,22.58,78317.82,59.4,0.23662,0.00033,12.82833]
[1778915892424,22.56,78319.69,59.4,0.23702,0.00033,12.84046]
[1778915894085,22.52,78322.88,59.4,0.23762,0.00033,12.85883]
[1778915897246,22.47,78324.41,59.4,0.23764,0.00033,12.85955]
[1778915902646,22.36,78324.77,59.4,0.23665,0.00033,12.83016]
[1778915902659,22.34,78324.78,59.4,0.23643,0.00033,12.82373]
[1778915904894,22.29,78317.68,59.4,0.23365,0.00033,12.73902]
[1778915905088,22.29,78317.68,59.4,0.23365,0.00033,12.73902]
[1778915906818,22.26,78307.96,59.4,0.23007,0.00033,12.62847]
[1778915908436,22.25,78305.72,59.4,0.22932,0.00033,12.60501]
[1778915909797,22.25,78314.74,59.4,0.23226,0.00033,12.69627]
[1778915911560,22.21,78321.58,59.4,0.23404,0.00033,12.7472]
[1778915916595,22.1,78324.35,59.4,0.23385,0.00033,12.74198]
[1778915918819,22.08,78326.56,59.4,0.23438,0.00033,12.75814]
[1778915924651,21.94,78325.89,59.4,0.23271,0.00034,12.70762]
[1778915929711,21.87,78320.57,59.4,0.23021,0.00033,12.63041]
[1778915931159,21.87,78314.24,59.4,0.22807,0.00033,12.5634]
[1778915934211,21.87,78320.72,59.4,0.23019,0.00033,12.62972]
[1778915939707,21.78,78320.73,59.4,0.22934,0.00033,12.6036]
[1778915939756,21.78,78314.16,59.4,0.22713,0.00033,12.53417]
[1778915940321,21.78,78314.16,59.4,0.22713,0.00033,12.53417]
[1778915941752,21.78,78310.8,59.4,0.226,0.00033,12.49839]
[1778915941852,21.78,78302.91,59.4,0.22337,0.00033,12.41465]
[1778915942758,21.78,78302.91,59.4,0.22337,0.00033,12.41465]
[1778915942762,21.78,78302.91,59.4,0.22337,0.00033,12.41465]
[1778915942777,21.78,78303.0,59.4,0.22339,0.00033,12.41518]
[1778915944817,21.78,78303.75,59.4,0.22362,0.00033,12.42258]
[1778915944819,21.78,78303.75,59.4,0.22362,0.00033,12.42258]
[1778915944873,21.78,78302.74,59.4,0.22327,0.00033,12.41144]
[1778915947812,21.77,78309.04,59.4,0.22531,0.00033,12.47669]
[1778915952013,21.77,78301.83,59.4,0.22286,0.00033,12.3983]
[1778915952996,21.77,78301.83,59.4,0.22286,0.00033,12.3983]
[1778915953238,21.76,78302.92,59.4,0.22321,0.00033,12.40939]
[1778915953331,21.76,78302.92,59.4,0.22321,0.00033,12.40939]
[1778915953339,21.76,78302.92,59.4,0.22321,0.00033,12.40939]
[1778915953854,21.76,78299.2,59.4,0.22196,0.00033,12.36919]
[1778915955543,21.76,78296.05,59.4,0.2209,0.00033,12.335]
[1778915955605,21.76,78296.05,59.4,0.2209,0.00033,12.335]
[1778915955697,21.76,78296.05,59.4,0.2209,0.00033,12.335]
[1778915955812,21.76,78296.05,59.4,0.2209,0.00033,12.335]
[1778915955957,21.76,78285.14,59.4,0.21732,0.00033,12.21782]
[1778915956875,21.76,78275.85,59.4,0.21429,0.00032,12.11735]
[1778915957193,21.76,78275.85,59.4,0.21429,0.00032,12.11735]
[1778915958022,21.75,78286.07,59.4,0.21759,0.00033,12.22669]
[1778915958229,21.75,78286.07,59.4,0.21759,0.00033,12.22669]
[1778915958491,21.75,78286.07,59.4,0.21759,0.00033,12.22669]
[1778915958493,21.75,78286.07,59.4,0.21759,0.00033,12.22669]
[1778915958889,21.75,78284.81,59.4,0.21717,0.00033,12.21283]
[1778915961312,21.75,78280.32,59.4,0.2157,0.00032,12.16415]
[1778915961315,21.75,78280.32,59.4,0.2157,0.00032,12.16415]
[1778915961910,21.75,78276.51,59.4,0.21445,0.00032,12.12265]
[1778915962362,21.75,78276.51,59.4,0.21445,0.00032,12.12265]
[1778915962917,21.75,78270.17,59.4,0.21239,0.00032,12.05382]
[1778915963383,21.75,78270.17,59.4,0.21239,0.00032,12.05382]
[1778915963924,21.75,78264.65,59.4,0.21061,0.00032,11.99372]
[1778915964515,21.75,78264.65,59.4,0.21061,0.00032,11.99372]
[1778915964786,21.75,78264.65,59.4,0.21061,0.00032,11.99372]
[1778915965763,21.75,78262.82,59.4,0.21002,0.00032,11.97364]
[1778915965938,21.75,78263.08,59.4,0.2101,0.00032,11.97623]
[1778915969563,21.75,78260.07,59.4,0.20914,0.00032,11.94366]
[1778915969735,21.75,78260.07,59.4,0.20914,0.00032,11.94366]
[1778915969967,21.75,78261.75,59.4,0.20968,0.00032,11.96193]
[1778915970641,21.75,78261.75,59.4,0.20968,0.00032,11.96193]
[1778915970738,21.75,78261.75,59.4,0.20968,0.00032,11.96193]
[1778915970833,21.75,78261.75,59.4,0.20968,0.00032,11.96193]
[1778915970973,21.75,78267.57,59.4,0.21153,0.00032,12.02474]
[1778915972678,21.75,78268.92,59.4,0.21187,0.00032,12.03233]
[1778915972735,21.75,78268.92,59.4,0.21187,0.00032,12.03233]
[1778915973840,21.74,78264.71,59.4,0.21052,0.00032,11.98646]
[1778915975391,21.74,78266.5,59.4,0.21107,0.00032,12.00531]
[1778915975445,21.74,78266.5,59.4,0.21107,0.00032,12.00531]
[1778915975451,21.74,78266.5,59.4,0.21107,0.00032,12.00531]
[1778915975759,21.74,78266.5,59.4,0.21107,0.00032,12.00531]
[1778915976027,21.74,78270.49,59.4,0.21234,0.00032,12.04818]
[1778915977069,21.74,78270.49,59.4,0.21234,0.00032,12.04818]
[1778915977173,21.74,78269.67,59.4,0.21207,0.00032,12.03902]
[1778915977818,21.74,78269.67,59.4,0.21207,0.00032,12.03902]
[1778915978041,21.74,78283.41,59.4,0.2165,0.00032,12.18675]
[1778915978842,21.74,78283.41,59.4,0.2165,0.00032,12.18675]
[1778915980369,21.74,78284.61,59.4,0.21686,0.00033,12.1987]
[1778915981236,21.74,78284.6,59.4,0.21684,0.00033,12.19813]
[1778915987031,21.73,78288.38,59.4,0.218,0.00033,12.23621]
[1778915990366,21.73,78289.51,59.4,0.21832,0.00033,12.24677]
[1778915990749,21.73,78289.51,59.4,0.21832,0.00033,12.24677]
[1778915991132,21.72,78296.88,59.4,0.2207,0.00033,12.32447]
[1778915992242,21.72,78296.88,59.4,0.2207,0.00033,12.32447]
[1778915992911,21.7,78298.4,59.4,0.22095,0.00033,12.33258]
[1778915999039,21.65,78298.65,59.4,0.22055,0.00033,12.31983]
[1778916001146,21.64,78289.36,59.4,0.21739,0.00033,12.21667]
[1778916001383,21.64,78289.36,59.4,0.21739,0.00033,12.21667]
[1778916002512,21.64,78276.57,59.4,0.21321,0.00032,12.0778]
[1778916003564,21.64,78276.57,59.4,0.21321,0.00032,12.0778]
[1778916003886,21.64,78276.55,59.4,0.21317,0.00032,12.0765]
[1778916004166,21.64,78276.55,59.4,0.21317,0.00032,12.0765]
[1778916004645,21.64,78276.55,59.4,0.21317,0.00032,12.0765]
[1778916004714,21.64,78275.3,59.4,0.21275,0.00032,12.06241]
[1778916006051,21.64,78268.94,59.4,0.21069,0.00032,11.99306]
[1778916006539,21.64,78268.94,59.4,0.21069,0.00032,11.99306]
[1778916006684,21.64,78268.94,59.4,0.21069,0.00032,11.99306]
[1778916007890,21.64,78273.02,59.4,0.212,0.00032,12.03713]
[1778916007967,21.63,78279.53,59.4,0.21409,0.00032,12.10738]
[1778916008584,21.63,78279.53,59.4,0.21409,0.00032,12.10738]
[1778916008635,21.63,78286.79,59.4,0.21646,0.00033,12.18585]
[1778916010820,21.63,78290.37,59.4,0.2176,0.00033,12.2235]
[1778916011019,21.63,78290.92,59.4,0.21776,0.00033,12.22893]
[1778916012863,21.63,78291.03,59.4,0.21778,0.00033,12.22955]
[1778916012872,21.63,78291.03,59.4,0.21778,0.00033,12.22955]
[1778916012910,21.63,78291.03,59.4,0.21776,0.00033,12.229]
[1778916018189,21.62,78289.45,59.4,0.21717,0.00033,12.20959]
[1778916018302,21.62,78289.45,59.4,0.21717,0.00033,12.20959]
[1778916020419,21.62,78296.0,59.4,0.2193,0.00033,12.27936]
[1778916020556,21.62,78296.0,59.4,0.2193,0.00033,12.27936]
[1778916020600,21.62,78296.0,59.4,0.2193,0.00033,12.27936]
[1778916021351,21.61,78303.96,59.4,0.22188,0.00033,12.36318]
[1778916023028,21.61,78303.96,59.4,0.22188,0.00033,12.36318]
[1778916023114,21.61,78305.05,59.4,0.22219,0.00033,12.37313]
[1778916023591,21.61,78305.05,59.4,0.22219,0.00033,12.37313]
[1778916025197,21.61,78300.89,59.4,0.22078,0.00033,12.32761]
[1778916026620,21.6,78302.02,59.4,0.22113,0.00033,12.33899]
[1778916026878,21.57,78308.95,59.4,0.22308,0.00033,12.40203]
[1778916027182,21.57,78308.95,59.4,0.22308,0.00033,12.40203]
[1778916027290,21.57,78308.95,59.4,0.22308,0.00033,12.40203]
[1778916028017,21.57,78308.95,59.4,0.22308,0.00033,12.40203]
[1778916028111,21.55,78313.29,59.4,0.22434,0.00033,12.44261]
[1778916028883,21.55,78313.29,59.4,0.22434,0.00033,12.44261]
[1778916029032,21.55,78313.29,59.4,0.22434,0.00033,12.44261]
[1778916030195,21.52,78319.91,59.4,0.22622,0.00034,12.50265]
[1778916031871,21.51,78320.48,59.4,0.22624,0.00034,12.50338]
[1778916031889,21.51,78320.48,59.4,0.22624,0.00034,12.50338]
[1778916032034,21.51,78320.48,59.4,0.22624,0.00034,12.50338]
[1778916032127,21.49,78320.65,59.4,0.22605,0.00034,12.49327]
[1778916032429,21.49,78310.86,59.4,0.22277,0.00033,12.38839]
[1778916035339,21.46,78306.32,59.4,0.22093,0.00033,12.32906]
[1778916036488,21.46,78306.11,59.4,0.22084,0.00033,12.32615]
[1778916039358,21.45,78310.16,59.4,0.22214,0.00033,12.36843]
[1778916041225,21.45,78314.17,59.4,0.22342,0.00034,12.40944]
[1778916041803,21.45,78314.17,59.4,0.22342,0.00034,12.40944]
[1778916041828,21.45,78316.87,59.4,0.2243,0.00034,12.4376]
[1778916042387,21.45,78316.87,59.4,0.2243,0.00034,12.4376]
[1778916042499,21.45,78320.03,59.4,0.22536,0.00034,12.4715]
[1778916043152,21.45,78320.03,59.4,0.22536,0.00034,12.4715]
[1778916043506,21.44,78321.41,59.4,0.22581,0.00034,12.48582]
[1778916045384,21.44,78321.51,59.4,0.22582,0.00034,12.48605]
[1778916045607,21.44,78321.51,59.4,0.22582,0.00034,12.48605]
[1778916046074,21.44,78321.51,59.4,0.22582,0.00034,12.48605]
[1778916046076,21.44,78321.51,59.4,0.22582,0.00034,12.48605]
[1778916048400,21.41,78326.35,59.4,0.22714,0.00034,12.52798]
[1778916050418,21.36,78326.4,59.4,0.22664,0.00034,12.51247]
[1778916051729,21.36,78326.81,59.4,0.22673,0.00034,12.51539]
[1778916051787,21.34,78324.69,59.4,0.22578,0.00034,12.48527]
[1778916053730,21.31,78317.59,59.4,0.22311,0.00034,12.40017]
[1778916054160,21.31,78317.59,59.4,0.22311,0.00034,12.40017]
[1778916055140,21.31,78317.59,59.4,0.22311,0.00034,12.40017]
[1778916059060,21.29,78320.51,59.4,0.22382,0.00034,12.4231]
[1778916059574,21.27,78317.59,59.4,0.22261,0.00034,12.38444]
[1778916059577,21.27,78317.59,59.4,0.22261,0.00034,12.38444]
[1778916059684,21.27,78317.59,59.4,0.22261,0.00034,12.38444]
[1778916060152,21.25,78316.81,59.4,0.22214,0.00034,12.36943]
[1778916060613,21.25,78316.81,59.4,0.22214,0.00034,12.36943]
[1778916061071,21.23,78312.24,59.4,0.22043,0.00034,12.31401]
[1778916062614,21.23,78310.56,59.4,0.21985,0.00034,12.29517]
[1778916063135,21.23,78310.56,59.4,0.21985,0.00034,12.29517]
[1778916063150,21.22,78309.89,59.4,0.21948,0.00034,12.28326]
[1778916064399,21.2,78311.95,59.4,0.22003,0.00034,12.30113]
[1778916064415,21.2,78311.95,59.4,0.22003,0.00034,12.30113]
[1778916064431,21.2,78311.95,59.4,0.22003,0.00034,12.30113]
[1778916064661,21.2,78306.3,59.4,0.21813,0.00033,12.23922]
[1778916065315,21.2,78306.3,59.4,0.21813,0.00033,12.23922]
[1778916065764,21.2,78306.3,59.4,0.21813,0.00033,12.23922]
[1778916065792,21.2,78306.3,59.4,0.21813,0.00033,12.23922]
[1778916065863,21.18,78295.75,59.4,0.21438,0.00033,12.11522]
[1778916066514,21.18,78295.75,59.4,0.21438,0.00033,12.11522]
[1778916066518,21.18,78295.75,59.4,0.21438,0.00033,12.11522]
[1778916066948,21.17,78284.26,59.4,0.21044,0.00033,11.98271]
[1778916067207,21.17,78284.26,59.4,0.21044,0.00033,11.98271]
[1778916068795,21.17,78281.59,59.4,0.20956,0.00033,11.95287]
[1778916070171,21.17,78280.98,59.4,0.20933,0.00033,11.9452]
[1778916070839,21.17,78281.52,59.4,0.20951,0.00033,11.95113]
[1778916070878,21.17,78281.52,59.4,0.20951,0.00033,11.95113]
[1778916071161,21.16,78281.53,59.4,0.20951,0.00033,11.95116]
[1778916071812,21.16,78281.53,59.4,0.20951,0.00033,11.95116]
[1778916072041,21.16,78281.53,59.4,0.20951,0.00033,11.95116]
[1778916072336,21.17,78281.64,59.4,0.20955,0.00033,11.95255]
[1778916072347,21.17,78281.64,59.4,0.20955,0.00033,11.95255]
[1778916072398,21.17,78281.64,59.4,0.20955,0.00033,11.95255]
[1778916072507,21.17,78281.64,59.4,0.20955,0.00033,11.95255]
[1778916072667,21.17,78281.64,59.4,0.20955,0.00033,11.95255]
[1778916072928,21.17,78281.64,59.4,0.20955,0.00033,11.95255]
[1778916073093,21.17,78291.37,59.4,0.21275,0.00033,12.0607]
[1778916074015,21.17,78291.37,59.4,0.21275,0.00033,12.0607]
[1778916074017,21.17,78291.37,59.4,0.21275,0.00033,12.0607]
[1778916074096,21.17,78310.19,59.4,0.21903,0.00034,12.26893]
[1778916075471,21.17,78310.23,59.4,0.21905,0.00034,12.26952]
[1778916075928,21.17,78310.23,59.4,0.21905,0.00034,12.26952]
[1778916076144,21.17,78310.57,59.4,0.21924,0.00034,12.27572]
[1778916076702,21.17,78310.57,59.4,0.21924,0.00034,12.27572]
[1778916076749,21.18,78317.73,59.4,0.22166,0.00034,12.35434]
[1778916077988,21.18,78317.73,59.4,0.22166,0.00034,12.35434]
[1778916078035,21.18,78318.6,59.4,0.22196,0.00034,12.36401]
[1778916080392,21.19,78320.07,59.4,0.22267,0.00034,12.38671]
[1778916080404,21.19,78320.07,59.4,0.22267,0.00034,12.38671]
[1778916080795,21.19,78320.07,59.4,0.22267,0.00034,12.38671]
[1778916081920,21.2,78320.25,59.4,0.22283,0.00034,12.39182]
[1778916084505,21.23,78321.87,59.4,0.22366,0.00034,12.41836]
[1778916086167,21.24,78321.47,59.4,0.22361,0.00034,12.41672]
[1778916086152,21.25,78326.98,59.4,0.22557,0.00034,12.47911]
[1778916086374,21.25,78326.98,59.4,0.22557,0.00034,12.47911]
[1778916087340,21.25,78332.23,59.4,0.22742,0.00034,12.53775]
[1778916090461,21.26,78335.2,59.4,0.22855,0.00034,12.57317]
[1778916090629,21.26,78335.2,59.4,0.22855,0.00034,12.57317]
[1778916090635,21.26,78335.2,59.4,0.22855,0.00034,12.57317]
[1778916090910,21.26,78335.2,59.4,0.22855,0.00034,12.57317]
[1778916091108,21.27,78341.78,59.4,0.23077,0.00034,12.63809]
[1778916091318,21.27,78341.78,59.4,0.23077,0.00034,12.63809]
[1778916091586,21.27,78341.78,59.4,0.23077,0.00034,12.63809]
[1778916092552,21.27,78342.8,59.4,0.23119,0.00034,12.65131]
[1778916093787,21.28,78342.71,59.4,0.23123,0.00034,12.65253]
[1778916094892,21.29,78344.46,59.4,0.23191,0.00034,12.67338]
[1778916096030,21.29,78345.62,59.4,0.23237,0.00035,12.68773]
[1778916096770,21.3,78345.5,59.4,0.23239,0.00035,12.68831]
[1778916098014,21.31,78354.46,59.4,0.23561,0.00035,12.7868]
[1778916100669,21.31,78354.13,59.4,0.23555,0.00035,12.78501]
[1778916103649,21.32,78351.19,59.4,0.23464,0.00035,12.75722]
[1778916105396,21.33,78353.88,59.4,0.23566,0.00035,12.78811]
[1778916108218,21.34,78351.1,59.4,0.23474,0.00035,12.75995]
[1778916109098,21.34,78350.66,59.4,0.2346,0.00035,12.75583]
[1778916111222,21.34,78351.39,59.4,0.23487,0.00035,12.76392]
[1778916110995,21.34,78344.1,59.4,0.23236,0.00034,12.68703]
[1778916111574,21.34,78344.1,59.4,0.23236,0.00034,12.68703]
[1778916112004,21.34,78333.98,59.4,0.2289,0.00034,12.57957]
[1778916112556,21.34,78333.98,59.4,0.2289,0.00034,12.57957]
[1778916113158,21.34,78333.98,59.4,0.2289,0.00034,12.57957]
[1778916113836,21.34,78332.27,59.4,0.22833,0.00034,12.56167]
[1778916115206,21.34,78331.9,59.4,0.22822,0.00034,12.55813]
[1778916120913,21.35,78331.08,59.4,0.22802,0.00034,12.55184]
[1778916122074,21.35,78322.77,59.4,0.22523,0.00034,12.46352]
[1778916127109,21.36,78323.75,59.4,0.22564,0.00034,12.47659]
[1778916127582,21.36,78323.75,59.4,0.22564,0.00034,12.47659]
[1778916127929,21.36,78323.75,59.4,0.22564,0.00034,12.47659]
[1778916127942,21.36,78323.75,59.4,0.22564,0.00034,12.47659]
[1778916128116,21.36,78329.67,59.4,0.22766,0.00034,12.54062]
[1778916128621,21.36,78329.67,59.4,0.22766,0.00034,12.54062]
[1778916134158,21.37,78341.32,59.4,0.23177,0.00034,12.66854]
[1778916135026,21.37,78341.32,59.4,0.23177,0.00034,12.66854]
[1778916135031,21.37,78341.32,59.4,0.23177,0.00034,12.66854]
[1778916135090,21.37,78341.32,59.4,0.23177,0.00034,12.66854]
[1778916135165,21.38,78341.19,59.4,0.23174,0.00034,12.66767]
[1778916138186,21.38,78347.15,59.4,0.23385,0.00035,12.73272]
[1778916140620,21.38,78350.53,59.4,0.23506,0.00035,12.76952]
[1778916143221,21.39,78361.79,59.4,0.23902,0.00035,12.88918]
[1778916146143,21.41,78364.92,59.4,0.24037,0.00035,12.92933]
[1778916146845,21.43,78364.84,59.4,0.24046,0.00035,12.93191]
[1778916146850,21.43,78364.84,59.4,0.24046,0.00035,12.93191]
[1778916148340,21.44,78364.66,59.4,0.24052,0.00035,12.9337]
[1778916148355,21.44,78364.66,59.4,0.24052,0.00035,12.9337]
[1778916149139,21.44,78364.66,59.4,0.24052,0.00035,12.9337]
[1778916149149,21.44,78364.66,59.4,0.24052,0.00035,12.9337]
[1778916150875,21.44,78367.49,59.4,0.24152,0.00035,12.96355]
[1778916151208,21.44,78367.49,59.4,0.24152,0.00035,12.96355]
[1778916152240,21.47,78370.64,59.4,0.24283,0.00035,12.99768]
[1778916151542,21.47,78375.6,59.4,0.24457,0.00035,13.04881]
[1778916156430,21.47,78375.6,59.4,0.24464,0.00035,13.05068]
[1778916156910,21.47,78375.94,59.4,0.24479,0.00035,13.05496]
[1778916160480,21.48,78380.89,59.4,0.24655,0.00035,13.10626]
[1778916160491,21.48,78380.89,59.4,0.24655,0.00035,13.10626]
[1778916160733,21.48,78380.89,59.4,0.24655,0.00035,13.10626]
[1778916160977,21.48,78382.05,59.4,0.24698,0.00035,13.11855]
[1778916162043,21.48,78394.21,59.4,0.25133,0.00036,13.24308]
[1778916167065,21.49,78398.96,59.4,0.25308,0.00036,13.29251]
[1778916167828,21.49,78399.45,59.4,0.25326,0.00036,13.29746]
[1778916169408,21.49,78393.14,59.4,0.25101,0.00036,13.23384]
[1778916176962,21.51,78396.53,59.4,0.25247,0.00036,13.27505]
[1778916177121,21.52,78397.96,59.4,0.25308,0.00036,13.29238]
[1778916177314,21.52,78397.96,59.4,0.25308,0.00036,13.29238]
[1778916177383,21.52,78397.96,59.4,0.25308,0.00036,13.29238]
[1778916181492,21.54,78391.74,59.4,0.25105,0.00036,13.23495]
[1778916186527,21.55,78390.44,59.4,0.25073,0.00036,13.22577]
[1778916191558,21.58,78391.51,59.4,0.25133,0.00036,13.24251]
[1778916191674,21.58,78391.51,59.4,0.25133,0.00036,13.24251]
[1778916192569,21.59,78383.36,59.4,0.24854,0.00035,13.16297]
[1778916194998,21.59,78381.94,59.4,0.24805,0.00035,13.14891]
[1778916195037,21.59,78381.94,59.4,0.24805,0.00035,13.14891]
[1778916195506,21.59,78382.07,59.4,0.24812,0.00035,13.15093]
[1778916196262,21.59,78386.82,59.4,0.2498,0.00035,13.19914]
[1778916197062,21.59,78395.09,59.4,0.25274,0.00036,13.28237]
[1778916203206,21.59,78394.76,59.4,0.25263,0.00036,13.27919]
[1778916206851,21.59,78392.32,59.4,0.25177,0.00036,13.25488]
[1778916211397,21.59,78392.67,59.4,0.25192,0.00036,13.25928]
[1778916216744,21.6,78387.4,59.4,0.25007,0.00035,13.20216]
[1778916220596,21.6,78387.6,59.4,0.25015,0.00035,13.20458]
[1778916226344,21.61,78386.13,59.4,0.24965,0.00035,13.19025]
[1778916226397,21.61,78386.24,59.4,0.24969,0.00035,13.19146]
[1778916226816,21.61,78386.84,59.4,0.24991,0.00035,13.19762]
[1778916231851,21.61,78384.0,59.4,0.24891,0.00035,13.16899]
[1778916236886,21.61,78383.58,59.4,0.24875,0.00035,13.16455]
[1778916241292,21.61,78378.22,59.4,0.24686,0.00035,13.11021]
[1778916242081,21.61,78372.01,59.4,0.2447,0.00035,13.04735]
[1778916242928,21.61,78366.25,59.4,0.24269,0.00035,12.98848]
[1778916246956,21.61,78358.98,59.4,0.24019,0.00035,12.91445]
[1778916249396,21.61,78355.4,59.4,0.23897,0.00035,12.87799]
[1778916249422,21.61,78355.4,59.4,0.23897,0.00035,12.87799]
[1778916250166,21.61,78355.4,59.4,0.23897,0.00035,12.87799]
[1778916250227,21.61,78355.4,59.4,0.23897,0.00035,12.87799]
[1778916250326,21.61,78351.75,59.4,0.23772,0.00034,12.84043]
[1778916251992,21.61,78345.54,59.4,0.23558,0.00034,12.77586]
[1778916257027,21.61,78347.27,59.4,0.23619,0.00034,12.79425]
[1778916257803,21.61,78347.27,59.4,0.23619,0.00034,12.79425]
[1778916259389,21.62,78344.91,59.4,0.23538,0.00034,12.76974]
[1778916260048,21.62,78344.94,59.4,0.2354,0.00034,12.77025]
[1778916262700,21.62,78347.08,59.4,0.23615,0.00034,12.79296]
[1778916263069,21.62,78349.26,59.4,0.23691,0.00034,12.81599]
[1778916265592,21.63,78348.8,59.4,0.23688,0.00034,12.81494]
[1778916271125,21.64,78344.99,59.4,0.23557,0.00034,12.77089]
[1778916271457,21.64,78344.99,59.4,0.23557,0.00034,12.77089]
[1778916271491,21.64,78344.99,59.4,0.23557,0.00034,12.77089]
[1778916271662,21.64,78344.99,59.4,0.23557,0.00034,12.77089]
[1778916273139,21.64,78333.75,59.4,0.23176,0.00034,12.65424]
[1778916273475,21.64,78333.75,59.4,0.23176,0.00034,12.65424]
[1778916275885,21.64,78332.6,59.4,0.2314,0.00034,12.64322]
[1778916276160,21.64,78332.48,59.4,0.23138,0.00034,12.6425]
[1778916277167,21.65,78327.02,59.4,0.22954,0.00034,12.58543]
[1778916278279,21.65,78327.02,59.4,0.22954,0.00034,12.58543]
[1778916282202,21.65,78337.08,59.4,0.23302,0.00034,12.69306]
[1778916284131,21.65,78339.17,59.4,0.23374,0.00034,12.71518]
[1778916284216,21.65,78338.85,59.4,0.23364,0.00034,12.71209]
[1778916289251,21.66,78340.12,59.4,0.23415,0.00034,12.7275]
[1778916290084,21.66,78340.12,59.4,0.23415,0.00034,12.7275]
[1778916290104,21.66,78340.12,59.4,0.23415,0.00034,12.7275]
[1778916290116,21.66,78340.12,59.4,0.23415,0.00034,12.7275]
[1778916290260,21.66,78340.12,59.4,0.23415,0.00034,12.7275]
[1778916290313,21.66,78340.12,59.4,0.23415,0.00034,12.7275]
[1778916290413,21.66,78340.54,59.4,0.2343,0.00034,12.7323]
[1778916292272,21.67,78351.4,59.4,0.23808,0.00034,12.84661]
[1778916292668,21.67,78351.4,59.4,0.23808,0.00034,12.84661]
[1778916293279,21.69,78357.55,59.4,0.24042,0.00035,12.91642]
[1778916293531,21.69,78357.55,59.4,0.24042,0.00035,12.91642]
[1778916293541,21.69,78357.55,59.4,0.24042,0.00035,12.91642]
[1778916294424,21.71,78359.76,59.4,0.24137,0.00035,12.94469]
[1778916295295,21.71,78359.76,59.4,0.24137,0.00035,12.94469]
[1778916295317,21.72,78363.49,59.4,0.24278,0.00035,12.98632]
[1778916298315,21.75,78369.66,59.4,0.24522,0.00035,13.05745]
[1778916298567,21.75,78369.66,59.4,0.24522,0.00035,13.05745]
[1778916298814,21.75,78369.66,59.4,0.24522,0.00035,13.05745]
[1778916299322,21.75,78380.62,59.4,0.24912,0.00035,13.17011]
[1778916300609,21.76,78384.21,59.4,0.25042,0.00035,13.20695]
[1778916301336,21.76,78381.53,59.4,0.24955,0.00035,13.1822]
[1778916302055,21.76,78381.53,59.4,0.24955,0.00035,13.1822]
[1778916302399,21.76,78381.53,59.4,0.24955,0.00035,13.1822]
[1778916305032,21.79,78382.97,59.4,0.25029,0.00035,13.20308]
[1778916305366,21.79,78382.39,59.4,0.25015,0.00035,13.19926]
[1778916309220,21.83,78385.65,59.4,0.25167,0.00035,13.24206]
[1778916309397,21.84,78399.52,59.4,0.25668,0.00036,13.38201]
[1778916309456,21.84,78399.52,59.4,0.25668,0.00036,13.38201]
[1778916310169,21.84,78399.52,59.4,0.25668,0.00036,13.38201]
[1778916310403,21.84,78407.26,59.4,0.25943,0.00036,13.4577]
[1778916315142,21.83,78407.89,59.4,0.25955,0.00036,13.46079]
[1778916318000,21.82,78406.48,59.4,0.25897,0.00036,13.44519]
[1778916318004,21.82,78406.48,59.4,0.25897,0.00036,13.44519]
[1778916318572,21.82,78404.3,59.4,0.25818,0.00036,13.42361]
[1778916319110,21.82,78404.3,59.4,0.25818,0.00036,13.42361]
[1778916319211,21.82,78402.48,59.4,0.25754,0.00036,13.40576]
[1778916321063,21.82,78405.25,59.4,0.25852,0.00036,13.43286]
[1778916321165,21.82,78405.25,59.4,0.25852,0.00036,13.43286]
[1778916321230,21.81,78405.92,59.4,0.25868,0.00036,13.43729]
[1778916322585,21.81,78407.61,59.4,0.25929,0.00036,13.45379]
[1778916322585,21.81,78407.61,59.4,0.25929,0.00036,13.45379]
[1778916322745,21.81,78407.61,59.4,0.25929,0.00036,13.45379]
[1778916326451,21.81,78408.24,59.4,0.25948,0.00036,13.45902]
[1778916326514,21.81,78408.46,59.4,0.25955,0.00036,13.46108]
[1778916326516,21.81,78408.51,59.4,0.25957,0.00036,13.46149]
[1778916329509,21.81,78408.54,59.4,0.25959,0.00036,13.46208]
[1778916331454,21.81,78408.99,59.4,0.25976,0.00036,13.46661]
[1778916331880,21.81,78409.39,59.4,0.25984,0.00036,13.46446]
[1778916338073,21.82,78412.06,59.4,0.26081,0.00036,13.49078]
[1778916338601,21.82,78418.58,59.4,0.26318,0.00036,13.55448]
[1778916342993,21.81,78425.11,59.4,0.2655,0.00036,13.61648]
[1778916345883,21.81,78426.69,59.4,0.26603,0.00036,13.63036]
[1778916346138,21.81,78426.69,59.4,0.26603,0.00036,13.63036]
[1778916346236,21.81,78424.85,59.4,0.26536,0.00036,13.61267]
[1778916351838,21.81,78427.25,59.4,0.26627,0.00036,13.63665]
[1778916355050,21.82,78430.0,59.4,0.26729,0.00036,13.66352]
[1778916358456,21.82,78430.07,59.4,0.26732,0.00036,13.66433]
[1778916361376,21.82,78436.24,59.4,0.26958,0.00036,13.7233]
[1778916362915,21.82,78439.81,59.4,0.27088,0.00037,13.75705]
[1778916364938,21.82,78440.77,59.4,0.27122,0.00037,13.76599]
[1778916365573,21.82,78441.79,59.4,0.2716,0.00037,13.77555]
[1778916365792,21.82,78444.88,59.4,0.27273,0.00037,13.8046]
[1778916368109,21.81,78446.99,59.4,0.27341,0.00037,13.82201]
[1778916371867,21.78,78454.59,59.4,0.27593,0.00037,13.88609]
[1778916377428,21.74,78452.69,59.4,0.27489,0.00037,13.86011]
[1778916379757,21.74,78452.18,59.4,0.27469,0.00037,13.85486]
[1778916383189,21.74,78452.28,59.4,0.2747,0.00037,13.85508]
[1778916383289,21.72,78452.03,59.4,0.2745,0.00037,13.85015]
[1778916384984,21.72,78444.37,59.4,0.27164,0.00037,13.77708]
[1778916390026,21.72,78441.85,59.4,0.27071,0.00037,13.75316]
[1778916396068,21.72,78443.4,59.4,0.27121,0.00037,13.7615]
[1778916401293,21.72,78444.43,59.4,0.2716,0.00037,13.77136]
[1778916403795,21.72,78450.44,59.4,0.27381,0.00037,13.82805]
[1778916404125,21.72,78456.98,59.4,0.27623,0.00037,13.88922]
[1778916407714,21.72,78458.3,59.4,0.27671,0.00037,13.90123]
[1778916408155,21.72,78464.52,59.4,0.27902,0.00037,13.95882]
[1778916409769,21.72,78468.76,59.4,0.28059,0.00037,13.99774]
[1778916409770,21.72,78468.76,59.4,0.28059,0.00037,13.99774]
[1778916409801,21.72,78468.76,59.4,0.28059,0.00037,13.99774]
[1778916409806,21.72,78468.76,59.4,0.28059,0.00037,13.99774]
[1778916415329,21.71,78467.78,59.4,0.28017,0.00037,13.98743]
[1778916420565,21.7,78467.64,59.4,0.27997,0.00037,13.98252]
[1778916422832,21.69,78460.93,59.4,0.27736,0.00037,13.9177]
[1778916425512,21.68,78466.29,59.4,0.27934,0.00037,13.96701]
[1778916425906,21.68,78468.9,59.4,0.28031,0.00037,13.99087]
[1778916426244,21.68,78468.9,59.4,0.28031,0.00037,13.99087]
[1778916426283,21.67,78472.6,59.4,0.28162,0.00037,14.02312]
[1778916427290,21.67,78478.13,59.4,0.28363,0.00038,14.0722]
[1778916430644,21.64,78476.77,59.4,0.28287,0.00038,14.05388]
[1778916431318,21.63,78471.34,59.4,0.28075,0.00038,14.00216]
[1778916432433,21.63,78471.34,59.4,0.28075,0.00038,14.00216]
[1778916432518,21.63,78465.47,59.4,0.27855,0.00037,13.94767]
[1778916433360,21.63,78465.47,59.4,0.27855,0.00037,13.94767]
[1778916436211,21.63,78470.6,59.4,0.28045,0.00037,13.99468]
[1778916437598,21.63,78472.65,59.4,0.2812,0.00038,14.01322]
[1778916442609,21.62,78470.78,59.4,0.28046,0.00038,13.99507]
[1778916444175,21.61,78471.52,59.4,0.28066,0.00038,13.99999]
[1778916444796,21.61,78468.74,59.4,0.27961,0.00037,13.97407]
[1778916445416,21.61,78468.54,59.4,0.27953,0.00037,13.97198]
[1778916447724,21.61,78467.0,59.4,0.27893,0.00037,13.95722]
[1778916448437,21.61,78466.96,59.4,0.2789,0.00037,13.95649]
[1778916449863,21.61,78466.12,59.4,0.27857,0.00037,13.94832]
[1778916451913,21.6,78466.11,59.4,0.27847,0.00037,13.94112]
[1778916456964,21.6,78465.28,59.4,0.27809,0.00037,13.93164]
[1778916457050,21.6,78465.28,59.4,0.27809,0.00037,13.93164]
[1778916457064,21.6,78465.28,59.4,0.27809,0.00037,13.93164]
[1778916457132,21.6,78465.28,59.4,0.27809,0.00037,13.93164]
[1778916457159,21.6,78465.28,59.4,0.27809,0.00037,13.93164]
[1778916458269,21.58,78462.26,59.4,0.27682,0.00037,13.89997]
[1778916458507,21.56,78457.07,59.4,0.27473,0.00037,13.8473]
[1778916459545,21.56,78457.07,59.4,0.27473,0.00037,13.8473]
[1778916459547,21.56,78457.07,59.4,0.27473,0.00037,13.8473]
[1778916460230,21.55,78457.05,59.4,0.27459,0.00037,13.84402]
[1778916460970,21.54,78455.03,59.4,0.27371,0.00037,13.8216]
[1778916462110,21.52,78452.5,59.4,0.27265,0.00037,13.79451]
[1778916462113,21.52,78452.5,59.4,0.27265,0.00037,13.79451]
[1778916464879,21.52,78451.55,59.4,0.27227,0.00037,13.78478]
[1778916465556,21.52,78444.64,59.4,0.2697,0.00037,13.71853]
[1778916466815,21.52,78444.06,59.4,0.26948,0.00037,13.71285]
[1778916466940,21.52,78444.06,59.4,0.26948,0.00037,13.71285]
[1778916466943,21.52,78444.06,59.4,0.26948,0.00037,13.71285]
[1778916467460,21.52,78444.06,59.4,0.26948,0.00037,13.71285]
[1778916469584,21.52,78437.23,59.4,0.26694,0.00037,13.64651]
[1778916473802,21.52,78436.77,59.4,0.26675,0.00037,13.64153]
[1778916473844,21.52,78436.77,59.4,0.26675,0.00037,13.64153]
[1778916473978,21.52,78435.47,59.4,0.26627,0.00037,13.62894]
[1778916476290,21.52,78434.78,59.4,0.26601,0.00037,13.62198]
[1778916476391,21.51,78434.36,59.4,0.26583,0.00037,13.61739]
[1778916482345,21.51,78434.05,59.4,0.26569,0.00037,13.61353]
[1778916484971,21.51,78432.84,59.4,0.26522,0.00037,13.60113]
[1778916484974,21.51,78432.84,59.4,0.26522,0.00037,13.60113]
[1778916487867,21.5,78439.55,59.4,0.26765,0.00037,13.66535]
[1778916487943,21.5,78439.55,59.4,0.26765,0.00037,13.66535]
[1778916487949,21.5,78439.55,59.4,0.26765,0.00037,13.66535]
[1778916493354,21.5,78440.26,59.4,0.26789,0.00037,13.67159]
[1778916494066,21.5,78440.26,59.4,0.26789,0.00037,13.67149]
[1778916494069,21.5,78440.26,59.4,0.26789,0.00037,13.67149]
[1778916496538,21.5,78440.26,59.4,0.26788,0.00037,13.67138]
[1778916503134,21.5,78443.39,59.4,0.269,0.00037,13.70047]
[1778916503137,21.5,78443.39,59.4,0.269,0.00037,13.70047]
[1778916504552,21.49,78443.35,59.4,0.26896,0.00037,13.69963]
[1778916504581,21.49,78435.7,59.4,0.26614,0.00037,13.62551]
[1778916509647,21.49,78436.08,59.4,0.26625,0.00037,13.62851]
[1778916515028,21.49,78435.96,59.4,0.26612,0.00037,13.62035]
[1778916520941,21.48,78437.7,59.4,0.2667,0.00037,13.63582]
[1778916525976,21.48,78437.83,59.4,0.2667,0.00037,13.63583]
[1778916531000,21.47,78434.4,59.4,0.2654,0.00037,13.60156]
[1778916533400,21.47,78433.96,59.4,0.26522,0.00037,13.59687]
[1778916539067,21.47,78432.68,59.4,0.26471,0.00037,13.5831]
[1778916544100,21.46,78434.1,59.4,0.26519,0.00037,13.596]
[1778916549944,21.46,78432.23,59.4,0.26447,0.00037,13.57687]
[1778916555180,21.46,78432.43,59.4,0.26451,0.00037,13.57784]
[1778916558888,21.45,78433.79,59.4,0.26498,0.00037,13.59044]
[1778916564243,21.45,78438.31,59.4,0.26661,0.00037,13.63353]
[1778916569279,21.45,78438.16,59.4,0.26652,0.00037,13.63131]
[1778916574313,21.44,78437.78,59.4,0.26628,0.00037,13.62042]
[1778916577336,21.44,78443.56,59.4,0.26841,0.00037,13.67604]
[1778916580357,21.44,78437.28,59.4,0.26606,0.00037,13.61453]
[1778916580706,21.44,78437.28,59.4,0.26606,0.00037,13.61453]
[1778916586399,21.44,78435.31,59.4,0.26529,0.00037,13.59429]
[1778916592441,21.43,78435.6,59.4,0.26536,0.00037,13.59612]
[1778916598188,21.43,78435.6,59.4,0.26534,0.00037,13.59563]
[1778916602536,21.43,78430.35,59.4,0.26337,0.00037,13.54316]
[1778916604014,21.43,78427.06,59.4,0.26216,0.00037,13.5107]
[1778916604089,21.43,78427.06,59.4,0.26216,0.00037,13.5107]
[1778916604526,21.43,78434.0,59.4,0.26471,0.00037,13.57876]
[1778916604731,21.43,78434.0,59.4,0.26471,0.00037,13.57876]
[1778916610568,21.42,78434.57,59.4,0.26488,0.00037,13.58344]
[1778916615603,21.42,78433.22,59.4,0.26436,0.00037,13.5695]
[1778916617617,21.42,78427.84,59.4,0.26237,0.00037,13.51643]
[1778916619481,21.42,78426.54,59.4,0.26189,0.00037,13.50353]
[1778916619703,21.42,78421.72,59.4,0.26013,0.00037,13.4558]
[1778916619952,21.42,78421.72,59.4,0.26013,0.00037,13.4558]
[1778916620639,21.42,78416.59,59.4,0.25825,0.00036,13.4048]
[1778916621711,21.42,78416.59,59.4,0.25825,0.00036,13.4048]
[1778916622719,21.42,78415.04,59.4,0.25769,0.00036,13.38938]
[1778916623660,21.42,78412.58,59.4,0.2568,0.00036,13.36485]
[1778916624857,21.42,78412.15,59.4,0.25664,0.00036,13.36058]
[1778916630148,21.42,78410.99,59.4,0.25623,0.00036,13.34914]
[1778916633731,21.42,78405.09,59.4,0.25403,0.00036,13.28347]
[1778916635580,21.42,78402.02,59.4,0.25292,0.00036,13.25258]
[1778916635583,21.42,78402.02,59.4,0.25292,0.00036,13.25258]
[1778916638766,21.42,78396.56,59.4,0.25098,0.00036,13.1977]
[1778916639897,21.42,78396.56,59.4,0.25098,0.00036,13.19785]
[1778916642902,21.42,78385.15,59.4,0.24692,0.00036,13.08197]
[1778916644609,21.42,78385.15,59.4,0.24692,0.00036,13.08197]
[1778916647120,21.43,78379.7,59.4,0.24511,0.00035,13.02937]
[1778916652606,21.44,78377.28,59.4,0.24429,0.00035,13.00544]
[1778916653199,21.44,78385.25,59.4,0.24715,0.00036,13.08828]
[1778916658700,21.45,78385.26,59.4,0.24719,0.00036,13.08953]
[1778916663803,21.45,78388.27,59.4,0.24832,0.00036,13.12182]
[1778916667615,21.47,78379.47,59.4,0.24534,0.00035,13.03605]
[1778916670715,21.47,78379.31,59.4,0.2453,0.00035,13.03468]
[1778916670729,21.47,78376.43,59.4,0.2443,0.00035,13.00566]
[1778916674497,21.47,78376.07,59.4,0.24419,0.00035,13.00233]
[1778916674515,21.47,78376.07,59.4,0.24419,0.00035,13.00233]
[1778916674731,21.47,78376.07,59.4,0.24419,0.00035,13.00233]
[1778916675581,21.47,78374.82,59.4,0.24375,0.00035,12.98959]
[1778916675788,21.47,78374.82,59.4,0.24375,0.00035,12.98959]
[1778916675623,21.47,78368.27,59.4,0.24145,0.00035,12.92212]
[1778916676700,21.47,78360.67,59.4,0.23881,0.00035,12.84347]
[1778916677034,21.47,78354.93,59.4,0.23681,0.00035,12.78354]
[1778916679895,21.49,78349.99,59.4,0.23524,0.00035,12.73602]
[1778916681884,21.5,78342.82,59.4,0.23293,0.00034,12.66527]
[1778916681921,21.5,78342.82,59.4,0.23293,0.00034,12.66527]
[1778916682740,21.5,78337.58,59.4,0.23116,0.00034,12.61084]
[1778916686196,21.51,78340.77,59.4,0.23229,0.00034,12.64558]
[1778916686604,21.51,78340.77,59.4,0.23229,0.00034,12.64558]
[1778916686666,21.51,78340.8,59.4,0.23231,0.00034,12.64621]
[1778916689669,21.53,78333.94,59.4,0.2302,0.00034,12.58088]
[1778916693147,21.55,78328.31,59.4,0.22845,0.00034,12.52205]
[1778916694296,21.55,78328.31,59.4,0.22845,0.00034,12.52205]
[1778916694759,21.55,78328.31,59.4,0.22845,0.00034,12.52205]
[1778916696168,21.59,78333.61,59.4,0.23068,0.00034,12.59123]
[1778916697996,21.59,78328.89,59.4,0.22909,0.00034,12.54203]
[1778916702673,21.67,78324.24,59.4,0.22834,0.00034,12.51821]
[1778916704536,21.68,78327.99,59.4,0.22965,0.00034,12.55895]
[1778916704750,21.69,78334.62,59.4,0.23208,0.00034,12.63407]
[1778916710266,21.7,78337.28,59.4,0.23306,0.00034,12.66413]
[1778916711528,21.7,78337.28,59.4,0.23306,0.00034,12.66413]
[1778916717315,21.71,78337.61,59.4,0.23327,0.00034,12.67061]
[1778916718470,21.71,78337.61,59.4,0.23327,0.00034,12.67061]
[1778916718475,21.71,78337.61,59.4,0.23327,0.00034,12.67061]
[1778916718536,21.71,78337.61,59.4,0.23327,0.00034,12.67061]
[1778916718545,21.71,78337.61,59.4,0.23327,0.00034,12.67061]
[1778916718573,21.71,78337.61,59.4,0.23327,0.00034,12.67061]
[1778916718826,21.71,78337.59,59.4,0.2333,0.00034,12.67127]
[1778916718931,21.71,78337.59,59.4,0.2333,0.00034,12.67127]
[1778916721068,21.72,78345.01,59.4,0.23586,0.00034,12.74936]
[1778916721072,21.72,78345.01,59.4,0.23586,0.00034,12.74936]
[1778916721176,21.72,78345.01,59.4,0.23586,0.00034,12.74936]
[1778916723413,21.72,78338.86,59.4,0.23381,0.00034,12.68707]
[1778916729399,21.73,78338.51,59.4,0.2338,0.00034,12.68662]
[1778916734435,21.74,78338.93,59.4,0.23402,0.00034,12.69328]
[1778916739338,21.74,78338.83,59.4,0.23404,0.00034,12.69386]
[1778916739666,21.74,78338.83,59.4,0.23404,0.00034,12.69386]
[1778916739673,21.74,78338.83,59.4,0.23404,0.00034,12.69386]
[1778916741763,21.75,78342.56,59.4,0.23534,0.00034,12.73334]
[1778916741770,21.75,78342.56,59.4,0.23534,0.00034,12.73334]
[1778916746985,21.75,78343.2,59.4,0.23562,0.00034,12.74179]
[1778916747004,21.75,78343.2,59.4,0.23562,0.00034,12.74179]
[1778916752168,21.76,78348.28,59.4,0.23732,0.00034,12.78877]
[1778916752177,21.76,78348.28,59.4,0.23732,0.00034,12.78877]
[1778916752569,21.76,78353.69,59.4,0.23918,0.00034,12.84465]
[1778916756599,21.76,78356.06,59.4,0.24001,0.00035,12.86927]
[1778916756664,21.76,78356.06,59.4,0.24001,0.00035,12.86927]
[1778916758432,21.76,78361.01,59.4,0.24173,0.00035,12.92009]
[1778916758610,21.76,78366.57,59.4,0.24366,0.00035,12.97677]
[1778916762300,21.75,78370.84,59.4,0.24504,0.00035,13.01718]
[1778916763355,21.75,78370.73,59.4,0.245,0.00035,13.01592]
[1778916766344,21.75,78371.02,59.4,0.24509,0.00035,13.0184]
[1778916772164,21.73,78374.37,59.4,0.24607,0.00035,13.04697]
[1778916777611,21.7,78377.6,59.4,0.24694,0.00035,13.07232]
[1778916782736,21.65,78378.26,59.4,0.24667,0.00035,13.06475]
[1778916786131,21.64,78385.1,59.4,0.24896,0.00035,13.13046]
[1778916786390,21.64,78385.1,59.4,0.24896,0.00035,13.13046]
[1778916786807,21.64,78392.05,59.4,0.25142,0.00036,13.20017]
[1778916787395,21.64,78392.05,59.4,0.25142,0.00036,13.20017]
[1778916788821,21.63,78399.13,59.4,0.25381,0.00036,13.26744]
[1778916790835,21.61,78391.12,59.4,0.2508,0.00036,13.18278]
[1778916791036,21.61,78391.12,59.4,0.2508,0.00036,13.18278]
[1778916791101,21.61,78391.12,59.4,0.2508,0.00036,13.18278]
[1778916791772,21.61,78391.12,59.4,0.2508,0.00036,13.18278]
[1778916791842,21.6,78384.48,59.4,0.24831,0.00035,13.11208]
[1778916794622,21.6,78384.27,59.4,0.24822,0.00035,13.10942]
[1778916796710,21.59,78390.17,59.4,0.25029,0.00036,13.16853]
[1778916796905,21.59,78390.17,59.4,0.25029,0.00036,13.16853]
[1778916798005,21.59,78390.17,59.4,0.25027,0.00036,13.16785]
[1778916798891,21.59,78390.35,59.4,0.25032,0.00036,13.16928]
[1778916802932,21.59,78390.17,59.4,0.25022,0.00036,13.16666]
[1778916803926,21.58,78390.53,59.4,0.25031,0.00036,13.16925]
[1778916804376,21.58,78390.53,59.4,0.25031,0.00036,13.16925]
[1778916804933,21.58,78390.84,59.4,0.25041,0.00036,13.17214]
[1778916807800,21.58,78390.9,59.4,0.25041,0.00036,13.17197]
[1778916807901,21.58,78391.05,59.4,0.25045,0.00036,13.17311]
[1778916809395,21.58,78392.45,59.4,0.25095,0.00036,13.18723]
[1778916809463,21.58,78392.45,59.4,0.25095,0.00036,13.18723]
[1778916809476,21.58,78392.45,59.4,0.25095,0.00036,13.18723]
[1778916809828,21.58,78392.45,59.4,0.25095,0.00036,13.18723]
[1778916810910,21.56,78408.68,59.4,0.25657,0.00036,13.3443]
[1778916811901,21.54,78414.41,59.4,0.25838,0.00036,13.38957]
[1778916812210,21.54,78414.41,59.4,0.25838,0.00036,13.38957]
[1778916816166,21.47,78418.22,59.4,0.25909,0.00036,13.40926]
[1778916816672,21.47,78418.22,59.4,0.25909,0.00036,13.40926]
[1778916819236,21.41,78418.6,59.4,0.2586,0.00036,13.39623]
[1778916819658,21.41,78418.6,59.4,0.2586,0.00036,13.39623]
[1778916821381,21.41,78420.06,59.4,0.2591,0.00037,13.40994]
[1778916822341,21.4,78433.64,59.4,0.26407,0.00037,13.54366]
[1778916828094,21.31,78440.51,59.4,0.26573,0.00037,13.58796]
[1778916829333,21.31,78440.51,59.4,0.26573,0.00037,13.58796]
[1778916830874,21.29,78441.41,59.4,0.26586,0.00037,13.59159]
[1778916830876,21.29,78441.41,59.4,0.26586,0.00037,13.59159]
[1778916830942,21.29,78442.04,59.4,0.26608,0.00037,13.59731]
[1778916831552,21.29,78442.04,59.4,0.26608,0.00037,13.59731]
[1778916833248,21.29,78446.09,59.4,0.26758,0.00037,13.6366]
[1778916833348,21.29,78448.55,59.4,0.26848,0.00037,13.66024]
[1778916835975,21.29,78447.91,59.4,0.26823,0.00037,13.65361]
[1778916838164,21.28,78454.56,59.4,0.27069,0.00038,13.7176]
[1778916840425,21.28,78455.21,59.4,0.27093,0.00038,13.72367]
[1778916840443,21.28,78455.21,59.4,0.27093,0.00038,13.72367]
[1778916840865,21.28,78455.21,59.4,0.27093,0.00038,13.72367]
[1778916843926,21.28,78457.32,59.4,0.27169,0.00038,13.74317]
[1778916843928,21.28,78457.32,59.4,0.27169,0.00038,13.74317]
[1778916845017,21.28,78454.29,59.4,0.27054,0.00038,13.7137]
[1778916845625,21.28,78454.29,59.4,0.27054,0.00038,13.7137]
[1778916847233,21.28,78459.05,59.4,0.27232,0.00038,13.75934]
[1778916850053,21.28,78454.19,59.4,0.27047,0.00038,13.71186]
[1778916855854,21.27,78453.15,59.4,0.27006,0.00038,13.70133]
[1778916855895,21.27,78453.15,59.4,0.27006,0.00038,13.70133]
[1778916855955,21.27,78452.41,59.4,0.26977,0.00037,13.69386]
[1778916855997,21.27,78452.41,59.4,0.26977,0.00037,13.69386]
[1778916856052,21.27,78452.41,59.4,0.26977,0.00037,13.69386]
[1778916858654,21.27,78444.45,59.4,0.26678,0.00037,13.61593]
[1778916861998,21.27,78444.34,59.4,0.26673,0.00037,13.61446]
[1778916867869,21.27,78442.77,59.4,0.26612,0.00037,13.59844]
[1778916871400,21.27,78435.52,59.4,0.26334,0.00037,13.52007]
[1778916876435,21.27,78431.89,59.4,0.26199,0.00037,13.48403]
[1778916878478,21.27,78431.63,59.4,0.26189,0.00037,13.48147]
[1778916883811,21.27,78434.15,59.4,0.26283,0.00037,13.50661]
[1778916886724,21.27,78433.7,59.4,0.26267,0.00037,13.50218]
[1778916892547,21.27,78433.64,59.4,0.26265,0.00037,13.50182]
[1778916897565,21.27,78435.72,59.4,0.26343,0.00037,13.52246]
[1778916901610,21.27,78428.7,59.4,0.26085,0.00037,13.45336]
[1778916904975,21.27,78428.8,59.4,0.26092,0.00037,13.4552]
[1778916905638,21.27,78428.21,59.4,0.26071,0.00037,13.44962]
[1778916910673,21.28,78430.61,59.4,0.26164,0.00037,13.47453]
[1778916915574,21.28,78430.0,59.4,0.26144,0.00037,13.46927]
[1778916915620,21.28,78430.0,59.4,0.26145,0.00037,13.46947]
[1778916920744,21.28,78429.79,59.4,0.26135,0.00037,13.46683]
[1778916925802,21.28,78429.41,59.4,0.2612,0.00037,13.46277]
[1778916929144,21.27,78429.41,59.4,0.26116,0.00037,13.46177]
[1778916929223,21.27,78429.41,59.4,0.26116,0.00037,13.46177]
[1778916929885,21.27,78429.41,59.4,0.26116,0.00037,13.46177]
[1778916929981,21.27,78429.41,59.4,0.26116,0.00037,13.46169]
[1778916933193,21.28,78429.72,59.4,0.26122,0.00037,13.45878]
[1778916933234,21.28,78429.72,59.4,0.26122,0.00037,13.45878]
[1778916933835,21.28,78430.07,59.4,0.26136,0.00037,13.46259]
[1778916938870,21.28,78433.99,59.4,0.26287,0.00037,13.50297]
[1778916943905,21.29,78434.18,59.4,0.26299,0.00037,13.5062]
[1778916948940,21.29,78434.54,59.4,0.26318,0.00037,13.5111]
[1778916950023,21.29,78434.54,59.4,0.26318,0.00037,13.5111]
[1778916950066,21.29,78429.33,59.4,0.26126,0.00037,13.45973]
[1778916950542,21.29,78429.33,59.4,0.26126,0.00037,13.45973]
[1778916950547,21.29,78429.33,59.4,0.26126,0.00037,13.45973]
[1778916950553,21.29,78429.33,59.4,0.26126,0.00037,13.45973]
[1778916950601,21.29,78429.33,59.4,0.26126,0.00037,13.45973]
[1778916950954,21.3,78421.05,59.4,0.25822,0.00037,13.37728]
[1778916951104,21.3,78421.05,59.4,0.25822,0.00037,13.37728]
[1778916951539,21.3,78421.05,59.4,0.25822,0.00037,13.37728]
[1778916952091,21.3,78421.05,59.4,0.25822,0.00037,13.37728]
[1778916958369,21.3,78424.37,59.4,0.25946,0.00037,13.41102]
[1778916958811,21.3,78424.37,59.4,0.25946,0.00037,13.41102]
[1778916964046,21.3,78421.57,59.4,0.25848,0.00037,13.38427]
[1778916965026,21.3,78421.57,59.4,0.25848,0.00037,13.38427]
[1778916970054,21.31,78420.82,59.4,0.25823,0.00037,13.37759]
[1778916975316,21.31,78418.29,59.4,0.25734,0.00037,13.35309]
[1778916981165,21.31,78417.26,59.4,0.25702,0.00037,13.34419]
[1778916986200,21.32,78416.26,59.4,0.25669,0.00037,13.33523]
[1778916991947,21.32,78416.29,59.4,0.25673,0.00037,13.33618]
[1778916998065,21.32,78420.61,59.4,0.25828,0.00037,13.37427]
[1778917003319,21.33,78421.12,59.4,0.25851,0.00037,13.3805]
[1778917004623,21.33,78421.12,59.4,0.25851,0.00037,13.3805]
[1778917005333,21.33,78413.42,59.4,0.25571,0.00036,13.30358]
[1778917010368,21.34,78410.94,59.4,0.25486,0.00036,13.27993]
[1778917012932,21.34,78410.91,59.4,0.25485,0.00036,13.27989]
[1778917014618,21.34,78416.24,59.4,0.25682,0.00037,13.33423]
[1778917014736,21.34,78416.24,59.4,0.25682,0.00037,13.33423]
[1778917014742,21.34,78416.24,59.4,0.25682,0.00037,13.33423]
[1778917014761,21.34,78416.79,59.4,0.25702,0.00037,13.33975]
[1778917015403,21.34,78422.93,59.4,0.25928,0.00037,13.40135]
[1778917020438,21.34,78426.55,59.4,0.26066,0.00037,13.43872]
[1778917024752,21.35,78428.05,59.4,0.26125,0.00037,13.45464]
[1778917028601,21.36,78429.18,59.4,0.26178,0.00037,13.4689]
[1778917028609,21.36,78429.18,59.4,0.26178,0.00037,13.4689]
[1778917031619,21.36,78431.11,59.4,0.26253,0.00037,13.48888]
[1778917031622,21.36,78431.11,59.4,0.26253,0.00037,13.48888]
[1778917037988,21.37,78430.88,59.4,0.2625,0.00037,13.48813]
[1778917041963,21.37,78430.88,59.4,0.26255,0.00037,13.48938]
[1778917042099,21.37,78430.88,59.4,0.26255,0.00037,13.48938]
[1778917042160,21.38,78431.52,59.4,0.26281,0.00037,13.49632]
[1778917047627,21.4,78431.82,59.4,0.26319,0.00037,13.50648]
[1778917048697,21.4,78431.82,59.4,0.26319,0.00037,13.50648]
[1778917054684,21.46,78434.81,59.4,0.26477,0.00037,13.54353]
[1778917059720,21.51,78436.17,59.4,0.26574,0.00037,13.56884]
[1778917061414,21.52,78436.94,59.4,0.26609,0.00037,13.57808]
[1778917066901,21.53,78441.84,59.4,0.26806,0.00037,13.6296]
[1778917067925,21.54,78441.84,59.4,0.26818,0.00037,13.63267]
[1778917067929,21.54,78441.84,59.4,0.26818,0.00037,13.63267]
[1778917067943,21.54,78441.84,59.4,0.26818,0.00037,13.63267]
[1778917067949,21.54,78441.84,59.4,0.26818,0.00037,13.63267]
[1778917068025,21.55,78454.06,59.4,0.27275,0.00037,13.75052]
[1778917068787,21.55,78454.06,59.4,0.27275,0.00037,13.75052]
[1778917069483,21.55,78454.19,59.4,0.27281,0.00037,13.752]
[1778917069640,21.55,78454.19,59.4,0.27281,0.00037,13.752]
[1778917069982,21.55,78454.19,59.4,0.27281,0.00037,13.752]
[1778917071973,21.55,78455.24,59.4,0.27322,0.00037,13.76246]
[1778917073275,21.55,78455.71,59.4,0.27342,0.00037,13.7674]
[1778917074959,21.55,78453.53,59.4,0.27261,0.00037,13.74695]
[1778917075094,21.55,78453.53,59.4,0.27261,0.00037,13.74695]
[1778917076378,21.56,78449.92,59.4,0.27129,0.00037,13.71314]
[1778917078501,21.56,78449.71,59.4,0.27123,0.00037,13.71143]
[1778917083889,21.57,78448.92,59.4,0.27102,0.00037,13.70602]
[1778917085903,21.57,78456.24,59.4,0.27376,0.00037,13.77612]
[1778917090696,21.6,78455.67,59.4,0.27382,0.00037,13.77755]
[1778917096134,21.61,78452.92,59.4,0.27294,0.00037,13.75489]
[1778917099250,21.62,78457.2,59.4,0.27464,0.00037,13.7981]
[1778917099251,21.62,78457.2,59.4,0.27464,0.00037,13.7981]
[1778917100683,21.63,78457.9,59.4,0.27491,0.00037,13.80494]
[1778917100741,21.63,78457.9,59.4,0.27491,0.00037,13.80494]
[1778917100778,21.63,78457.9,59.4,0.27491,0.00037,13.80494]
[1778917101008,21.64,78463.39,59.4,0.27706,0.00037,13.85882]
[1778917101637,21.64,78463.39,59.4,0.27706,0.00037,13.85882]
[1778917101719,21.64,78463.39,59.4,0.27706,0.00037,13.85882]
[1778917102633,21.64,78466.61,59.4,0.27828,0.00037,13.88908]
[1778917102732,21.64,78466.61,59.4,0.27828,0.00037,13.88908]
[1778917102789,21.64,78466.61,59.4,0.27828,0.00037,13.88908]
[1778917103204,21.64,78466.61,59.4,0.27828,0.00037,13.88908]
[1778917104029,21.64,78466.68,59.4,0.27832,0.00037,13.89018]
[1778917108216,21.64,78467.2,59.4,0.27854,0.00037,13.89564]
[1778917114099,21.65,78467.88,59.4,0.27879,0.00038,13.89696]
[1778917119136,21.65,78470.76,59.4,0.27991,0.00038,13.92456]
[1778917120346,21.65,78471.42,59.4,0.28016,0.00038,13.93083]
[1778917123918,21.66,78477.11,59.4,0.28233,0.00038,13.98362]
[1778917124171,21.66,78480.03,59.4,0.28348,0.00038,14.01149]
[1778917129206,21.67,78480.06,59.4,0.28361,0.00038,14.01468]
[1778917134242,21.68,78481.39,59.4,0.28416,0.00038,14.02783]
[1778917139277,21.69,78481.61,59.4,0.28436,0.00038,14.03266]
[1778917144590,21.7,78485.11,59.4,0.28572,0.00038,14.06518]
[1778917146215,21.7,78484.09,59.4,0.28535,0.00038,14.05632]
[1778917146259,21.7,78484.09,59.4,0.28535,0.00038,14.05632]
[1778917146286,21.7,78484.09,59.4,0.28535,0.00038,14.05632]
[1778917146234,21.7,78484.05,59.4,0.28534,0.00038,14.05614]
[1778917147290,21.7,78486.23,59.4,0.28617,0.00038,14.07607]
[1778917148461,21.7,78489.44,59.4,0.2874,0.00038,14.10519]
[1778917148773,21.7,78489.44,59.4,0.2874,0.00038,14.10519]
[1778917155162,21.7,78485.82,59.4,0.28606,0.00038,14.07342]
[1778917160665,21.71,78488.85,59.4,0.28726,0.00038,14.10184]
[1778917165405,21.71,78489.58,59.4,0.28758,0.00038,14.10929]
[1778917170691,21.72,78488.63,59.4,0.28725,0.00038,14.1016]
[1778917173074,21.72,78488.84,59.4,0.28728,0.00038,14.09744]
[1778917173755,21.72,78491.47,59.4,0.28829,0.00038,14.12134]
[1778917173762,21.72,78491.47,59.4,0.28829,0.00038,14.12134]
[1778917174865,21.72,78492.22,59.4,0.28858,0.00038,14.1282]
[1778917175224,21.72,78501.43,59.4,0.2921,0.00038,14.21024]
[1778917175569,21.72,78501.43,59.4,0.2921,0.00038,14.21024]
[1778917176068,21.72,78509.51,59.4,0.2952,0.00038,14.28142]
[1778917177232,21.72,78509.51,59.4,0.2952,0.00038,14.28142]
[1778917177848,21.73,78512.67,59.4,0.29643,0.00038,14.30929]
[1778917183092,21.73,78512.18,59.4,0.29627,0.00038,14.30561]
[1778917188620,21.76,78510.1,59.4,0.29573,0.00038,14.29318]
[1778917190037,21.76,78510.1,59.4,0.29573,0.00038,14.29318]
[1778917190144,21.76,78510.1,59.4,0.29573,0.00038,14.29318]
[1778917190235,21.77,78506.7,59.4,0.29456,0.00038,14.2666]
[1778917190908,21.77,78506.7,59.4,0.29456,0.00038,14.2666]
[1778917191264,21.77,78506.7,59.4,0.29456,0.00038,14.2666]
[1778917191265,21.77,78506.7,59.4,0.29456,0.00038,14.2666]
[1778917191203,21.77,78495.92,59.4,0.29046,0.00038,14.17188]
[1778917191905,21.77,78495.92,59.4,0.29046,0.00038,14.17188]
[1778917192227,21.77,78495.92,59.4,0.29046,0.00038,14.17188]
[1778917192302,21.77,78487.82,59.4,0.28739,0.00038,14.09981]
[1778917195282,21.78,78485.12,59.4,0.28637,0.00038,14.07573]
[1778917195302,21.78,78485.12,59.4,0.28637,0.00038,14.07573]
[1778917195916,21.78,78480.3,59.4,0.28458,0.00038,14.03271]
[1778917198690,21.78,78475.29,59.4,0.28271,0.00038,13.9876]
[1778917201755,21.78,78474.8,59.4,0.28254,0.00038,13.98356]
[1778917202743,21.78,78460.15,59.4,0.27709,0.00037,13.84935]
[1778917208033,21.79,78460.34,59.4,0.27721,0.00037,13.85242]
[1778917208045,21.79,78460.34,59.4,0.27721,0.00037,13.85242]
[1778917208051,21.79,78460.06,59.4,0.27713,0.00037,13.85049]
[1778917208485,21.79,78460.06,59.4,0.27713,0.00037,13.85049]
[1778917208579,21.79,78460.06,59.4,0.27713,0.00037,13.85049]
[1778917208587,21.79,78460.06,59.4,0.27713,0.00037,13.85049]
[1778917208620,21.79,78460.06,59.4,0.27713,0.00037,13.85049]
[1778917209143,21.79,78472.86,59.4,0.28192,0.00037,13.96843]
[1778917210127,21.79,78477.83,59.4,0.28379,0.00038,14.01376]
[1778917210595,21.79,78477.83,59.4,0.28379,0.00038,14.01376]
[1778917211297,21.79,78476.86,59.4,0.28344,0.00038,14.00517]
[1778917211359,21.79,78476.86,59.4,0.28344,0.00038,14.00517]
[1778917211591,21.79,78476.86,59.4,0.28344,0.00038,14.00517]
[1778917212260,21.79,78476.86,59.4,0.28344,0.00038,14.00517]
[1778917212360,21.79,78477.09,59.4,0.28352,0.00038,14.00726]
[1778917212575,21.79,78477.09,59.4,0.28352,0.00038,14.00726]
[1778917212814,21.8,78477.06,59.4,0.28352,0.00038,14.00721]
[1778917216087,21.8,78483.72,59.4,0.28606,0.00038,14.06807]
[1778917218185,21.8,78483.46,59.4,0.28596,0.00038,14.06586]
[1778917218241,21.8,78484.36,59.4,0.28631,0.00038,14.07407]
[1778917218833,21.8,78484.36,59.4,0.28631,0.00038,14.07407]
[1778917218964,21.8,78484.36,59.4,0.28631,0.00038,14.07407]
[1778917218973,21.8,78484.36,59.4,0.28631,0.00038,14.07407]
[1778917220279,21.8,78498.84,59.4,0.29181,0.00038,14.20324]
[1778917221298,21.8,78498.84,59.4,0.29181,0.00038,14.20324]
[1778917221309,21.8,78492.88,59.4,0.28955,0.00038,14.15058]
[1778917221375,21.8,78492.88,59.4,0.28955,0.00038,14.15058]
[1778917221877,21.8,78492.97,59.4,0.28959,0.00038,14.15161]
[1778917223415,21.8,78492.9,59.4,0.28958,0.00038,14.15121]
[1778917225742,21.81,78493.31,59.4,0.28975,0.00038,14.15531]
[1778917231134,21.81,78501.05,59.4,0.29273,0.00038,14.22447]
[1778917231177,21.81,78501.05,59.4,0.29273,0.00038,14.22447]
[1778917231283,21.81,78501.05,59.4,0.29273,0.00038,14.22447]
[1778917231289,21.81,78501.05,59.4,0.29273,0.00038,14.22447]
[1778917231368,21.81,78501.02,59.4,0.29266,0.00038,14.218]
[1778917235992,21.81,78502.58,59.4,0.29323,0.00038,14.23118]
[1778917236091,21.81,78502.58,59.4,0.29323,0.00038,14.23118]
[1778917236271,21.81,78503.46,59.4,0.29356,0.00038,14.23876]
[1778917236983,21.81,78511.65,59.4,0.2967,0.00038,14.31016]
[1778917239215,21.81,78512.17,59.4,0.2969,0.00038,14.31471]
[1778917239249,21.81,78511.2,59.4,0.29653,0.00038,14.30637]
[1778917240323,21.81,78511.2,59.4,0.29653,0.00038,14.30637]
[1778917240324,21.81,78511.2,59.4,0.29653,0.00038,14.30637]
[1778917240345,21.81,78506.36,59.4,0.29468,0.00038,14.26428]
[1778917240852,21.81,78506.36,59.4,0.29468,0.00038,14.26428]
[1778917241011,21.81,78503.0,59.4,0.29339,0.00038,14.23487]
[1778917246019,21.81,78498.87,59.4,0.29181,0.00038,14.19841]
[1778917248291,21.81,78491.61,59.4,0.28905,0.00038,14.13413]
[1778917248475,21.81,78492.11,59.4,0.28925,0.00038,14.13862]
[1778917248505,21.81,78492.11,59.4,0.28925,0.00038,14.13862]
[1778917248547,21.81,78492.11,59.4,0.28925,0.00038,14.13862]
[1778917249067,21.81,78496.0,59.4,0.29073,0.00038,14.17319]
[1778917251719,21.81,78500.55,59.4,0.29246,0.00038,14.21337]
[1778917251729,21.81,78500.55,59.4,0.29246,0.00038,14.21337]
[1778917251754,21.81,78500.55,59.4,0.29246,0.00038,14.21337]
[1778917251913,21.81,78500.55,59.4,0.29246,0.00038,14.21337]
[1778917251972,21.81,78500.55,59.4,0.29246,0.00038,14.21337]
[1778917252375,21.81,78506.75,59.4,0.29483,0.00038,14.26768]
[1778917253224,21.81,78512.72,59.4,0.29712,0.00038,14.31948]
[1778917258655,21.81,78511.27,59.4,0.29655,0.00038,14.30677]
[1778917264242,21.81,78509.06,59.4,0.2957,0.00038,14.28755]
[1778917265183,21.81,78515.51,59.4,0.29818,0.00038,14.34327]
[1778917270218,21.81,78514.08,59.4,0.29762,0.00038,14.33073]
[1778917272832,21.81,78512.75,59.4,0.2971,0.00038,14.31916]
[1778917278592,21.8,78515.76,59.4,0.29824,0.00038,14.3447]
[1778917284316,21.8,78518.89,59.4,0.29943,0.00039,14.37128]
[1778917287547,21.8,78519.47,59.4,0.29964,0.00039,14.37606]
[1778917287673,21.8,78519.47,59.4,0.29964,0.00039,14.37606]
[1778917288344,21.8,78521.5,59.4,0.30043,0.00039,14.39344]
[1778917293379,21.8,78523.01,59.4,0.30095,0.00039,14.4001]
[1778917298069,21.8,78522.73,59.4,0.30085,0.00039,14.39778]
[1778917298077,21.8,78522.73,59.4,0.30085,0.00039,14.39778]
[1778917298084,21.8,78522.73,59.4,0.30085,0.00039,14.39778]
[1778917298420,21.8,78522.73,59.4,0.30085,0.00039,14.39778]
[1778917298414,21.8,78529.23,59.4,0.30336,0.00039,14.45293]
[1778917298804,21.8,78529.23,59.4,0.30336,0.00039,14.45293]
[1778917299068,21.8,78529.23,59.4,0.30336,0.00039,14.45293]
[1778917299684,21.8,78531.1,59.4,0.30409,0.00039,14.46861]
[1778917300105,21.8,78531.1,59.4,0.30409,0.00039,14.46861]
[1778917300429,21.8,78532.0,59.4,0.30444,0.00039,14.47619]
[1778917301233,21.8,78532.0,59.4,0.30444,0.00039,14.47619]
[1778917301436,21.8,78531.9,59.4,0.3044,0.00039,14.47536]
[1778917303860,21.8,78526.75,59.4,0.3024,0.00039,14.43189]
[1778917309082,21.8,78523.56,59.4,0.30117,0.00039,14.40478]
[1778917314377,21.8,78518.99,59.4,0.2994,0.00039,14.36581]
[1778917317453,21.8,78518.7,59.4,0.2993,0.00039,14.36342]
[1778917317564,21.8,78515.43,59.4,0.29804,0.00038,14.33535]
[1778917320585,21.8,78509.58,59.4,0.29579,0.00038,14.28466]
[1778917321636,21.8,78509.58,59.4,0.29579,0.00038,14.28466]
[1778917321772,21.8,78509.58,59.4,0.29579,0.00038,14.28466]
[1778917321829,21.8,78509.58,59.4,0.29579,0.00038,14.28466]
[1778917322237,21.8,78508.07,59.4,0.2952,0.00038,14.27138]
[1778917327634,21.8,78511.11,59.4,0.29633,0.00038,14.29688]
[1778917331708,21.79,78511.49,59.4,0.29645,0.00038,14.29956]
[1778917331836,21.79,78511.49,59.4,0.29645,0.00038,14.29956]
[1778917331930,21.79,78511.07,59.4,0.29628,0.00038,14.29571]
[1778917336697,21.79,78505.78,59.4,0.29423,0.00038,14.24914]
[1778917338712,21.79,78500.77,59.4,0.29231,0.00038,14.20513]
[1778917343747,21.79,78491.14,59.4,0.28865,0.00038,14.1198]
[1778917347775,21.79,78484.57,59.4,0.28618,0.00038,14.06135]
[1778917353104,21.79,78482.26,59.4,0.28526,0.00038,14.03478]
[1778917359328,21.8,78481.86,59.4,0.28515,0.00038,14.03214]
[1778917361067,21.8,78482.03,59.4,0.28523,0.00038,14.03399]
[1778917361159,21.8,78483.93,59.4,0.28596,0.00038,14.05142]
[1778917367915,21.8,78484.59,59.4,0.28621,0.00038,14.05743]
[1778917372950,21.8,78484.35,59.4,0.28613,0.00038,14.05535]
[1778917377985,21.8,78483.88,59.4,0.28595,0.00038,14.0512]
[1778917383020,21.8,78483.33,59.4,0.28575,0.00038,14.04634]
[1778917388055,21.8,78484.85,59.4,0.28633,0.00038,14.06012]
[1778917393090,21.8,78486.71,59.4,0.28703,0.00038,14.07685]
[1778917397507,21.8,78486.88,59.4,0.2871,0.00038,14.07835]
[1778917398546,21.8,78485.93,59.4,0.28673,0.00038,14.06975]
[1778917404168,21.8,78486.11,59.4,0.28678,0.00038,14.07092]
[1778917410210,21.8,78486.49,59.4,0.28691,0.00038,14.07388]
[1778917414863,21.8,78486.4,59.4,0.28679,0.00038,14.06639]
[1778917414870,21.8,78486.4,59.4,0.28679,0.00038,14.06639]
[1778917420280,21.8,78485.29,59.4,0.28638,0.00038,14.0565]
[1778917421085,21.8,78485.29,59.4,0.28638,0.00038,14.0565]
[1778917421287,21.8,78485.0,59.4,0.28627,0.00038,14.05391]
[1778917427963,21.8,78485.08,59.4,0.28632,0.00038,14.05516]
[1778917433373,21.81,78483.86,59.4,0.28591,0.00038,14.04529]
[1778917438408,21.82,78485.47,59.4,0.28659,0.00038,14.06161]
[1778917443443,21.82,78482.89,59.4,0.2857,0.00038,14.04033]
[1778917446074,21.83,78483.17,59.4,0.28582,0.00038,14.04312]
[1778917446464,21.83,78488.31,59.4,0.28777,0.00038,14.08931]
[1778917448478,21.83,78495.23,59.4,0.29045,0.00038,14.15216]
[1778917451059,21.83,78495.24,59.4,0.29046,0.00038,14.15238]
[1778917451499,21.83,78494.45,59.4,0.29016,0.00038,14.14546]
[1778917456534,21.83,78495.27,59.4,0.29046,0.00038,14.15249]
[1778917458863,21.83,78494.85,59.4,0.2903,0.00038,14.14868]
[1778917459555,21.83,78495.15,59.4,0.29042,0.00038,14.1514]
[1778917464590,21.83,78493.14,59.4,0.28967,0.00038,14.13394]
[1778917468919,21.84,78491.03,59.4,0.28895,0.00038,14.11698]
[1778917469020,21.85,78491.03,59.4,0.28903,0.00038,14.11884]
[1778917471639,21.86,78485.55,59.4,0.28694,0.00038,14.06486]
[1778917477134,21.88,78484.02,59.4,0.28652,0.00038,14.05487]
[1778917482656,21.88,78483.93,59.4,0.28655,0.00038,14.05542]
[1778917489410,21.89,78482.9,59.4,0.28618,0.00038,14.04676]
[1778917490378,21.89,78482.84,59.4,0.28621,0.00038,14.04735]
[1778917490596,21.89,78482.84,59.4,0.28621,0.00038,14.04735]
[1778917490626,21.9,78482.16,59.4,0.286,0.00038,14.04232]
[1778917493793,21.89,78475.74,59.4,0.28358,0.00037,13.98448]
[1778917498828,21.9,78471.72,59.4,0.28209,0.00037,13.9482]
[1778917504224,21.9,78471.42,59.4,0.28198,0.00037,13.94558]
[1778917508105,21.9,78479.96,59.4,0.28518,0.00038,14.02286]
[1778917513749,21.89,78480.91,59.4,0.28552,0.00038,14.03086]
[1778917515269,21.89,78481.63,59.4,0.28577,0.00038,14.0369]
[1778917515286,21.89,78481.85,59.4,0.28582,0.00038,14.03796]
[1778917519722,21.89,78482.26,59.4,0.28601,0.00038,14.04252]
[1778917525012,21.9,78483.55,59.4,0.28655,0.00038,14.05546]
[1778917530047,21.9,78483.27,59.4,0.28647,0.00038,14.05341]
[1778917535082,21.9,78481.67,59.4,0.28582,0.00038,14.03318]
[1778917542131,21.91,78482.66,59.4,0.28622,0.00038,14.04278]
[1778917547166,21.91,78482.05,59.4,0.28602,0.00038,14.03788]
[1778917552202,21.91,78482.66,59.4,0.28627,0.00038,14.04384]
[1778917556412,21.91,78481.24,59.4,0.28575,0.00038,14.03154]
[1778917562045,21.92,78481.32,59.4,0.28581,0.00038,14.0329]
[1778917562055,21.92,78481.32,59.4,0.28581,0.00038,14.0329]
[1778917562272,21.92,78475.5,59.4,0.28363,0.00037,13.98066]
[1778917565809,21.93,78471.83,59.4,0.28238,0.00037,13.95049]
[1778917566300,21.93,78471.37,59.4,0.28221,0.00037,13.94635]
[1778917566811,21.93,78471.37,59.4,0.28221,0.00037,13.94635]
[1778917572197,21.93,78470.33,59.4,0.28183,0.00037,13.93704]
[1778917577930,21.93,78467.13,59.4,0.28066,0.00037,13.90851]
[1778917577932,21.93,78467.13,59.4,0.28066,0.00037,13.90851]
[1778917579161,21.93,78466.68,59.4,0.28049,0.00037,13.90446]
[1778917579408,21.93,78466.68,59.4,0.28049,0.00037,13.90446]
[1778917580190,21.93,78466.38,59.4,0.28038,0.00037,13.90178]
[1778917586838,21.94,78465.78,59.4,0.28017,0.00037,13.89649]
[1778917587213,21.94,78465.78,59.4,0.28017,0.00037,13.89649]
[1778917587259,21.94,78465.78,59.4,0.28017,0.00037,13.89649]
[1778917587653,21.94,78465.78,59.4,0.28017,0.00037,13.89649]
[1778917587447,21.94,78462.26,59.4,0.27886,0.00037,13.86441]
[1778917588096,21.94,78462.26,59.4,0.27886,0.00037,13.86441]
[1778917588434,21.94,78462.26,59.4,0.27886,0.00037,13.86441]
[1778917588454,21.94,78455.29,59.4,0.27628,0.00037,13.80026]
[1778917589576,21.94,78446.99,59.4,0.27322,0.00037,13.72322]
[1778917591059,21.94,78445.73,59.4,0.27277,0.00037,13.71171]
[1778917591475,21.94,78449.35,59.4,0.27409,0.00037,13.74062]
[1778917595063,21.96,78449.93,59.4,0.27446,0.00037,13.74985]
[1778917595503,21.96,78449.79,59.4,0.27441,0.00037,13.74843]
[1778917597640,21.96,78442.86,59.4,0.27187,0.00037,13.6841]
[1778917597958,21.96,78442.86,59.4,0.27187,0.00037,13.6841]
[1778917597963,21.96,78442.86,59.4,0.27187,0.00037,13.6841]
[1778917598011,21.96,78442.86,59.4,0.27187,0.00037,13.6841]
[1778917598524,21.96,78442.22,59.4,0.27167,0.00037,13.67902]
[1778917600322,21.97,78441.57,59.4,0.27147,0.00037,13.67388]
[1778917600664,21.97,78441.88,59.4,0.27162,0.00037,13.67775]
[1778917601673,21.97,78441.88,59.4,0.27162,0.00037,13.67775]
[1778917601681,21.97,78441.88,59.4,0.27162,0.00037,13.67775]
[1778917601806,21.97,78442.47,59.4,0.27184,0.00037,13.68333]
[1778917601814,21.97,78442.47,59.4,0.27184,0.00037,13.68333]
[1778917602709,21.97,78450.3,59.4,0.27472,0.00037,13.75623]
[1778917608594,21.97,78452.83,59.4,0.27564,0.00037,13.77946]
[1778917613407,21.97,78453.05,59.4,0.27572,0.00037,13.78138]
[1778917613408,21.97,78453.05,59.4,0.27572,0.00037,13.78138]
[1778917618707,21.97,78451.58,59.4,0.27516,0.00037,13.76726]
[1778917618711,21.97,78451.58,59.4,0.27516,0.00037,13.76726]
[1778917619239,21.97,78450.03,59.4,0.27458,0.00037,13.75279]
[1778917619672,21.97,78444.23,59.4,0.27245,0.00037,13.69876]
[1778917620025,21.97,78444.23,59.4,0.27245,0.00037,13.69876]
[1778917620027,21.97,78444.23,59.4,0.27245,0.00037,13.69876]
[1778917622266,21.97,78441.64,59.4,0.27149,0.00037,13.67446]
[1778917627633,21.97,78436.11,59.4,0.26947,0.00036,13.62247]
[1778917628829,21.97,78432.18,59.4,0.26806,0.00036,13.58591]
[1778917629269,21.97,78432.18,59.4,0.26806,0.00036,13.58591]
[1778917630436,21.97,78432.15,59.4,0.26807,0.00036,13.58609]
[1778917630637,21.97,78432.15,59.4,0.26807,0.00036,13.58609]
[1778917630641,21.97,78432.15,59.4,0.26807,0.00036,13.58609]
[1778917631949,21.97,78439.18,59.4,0.27063,0.00037,13.6524]
[1778917632759,21.97,78439.18,59.4,0.27063,0.00037,13.6524]
[1778917634916,21.97,78439.2,59.4,0.27065,0.00037,13.65272]
[1778917634918,21.97,78439.2,59.4,0.27065,0.00037,13.65272]
[1778917635577,21.97,78439.2,59.4,0.27065,0.00037,13.65272]
[1778917635788,21.97,78430.64,59.4,0.26753,0.00036,13.57205]
[1778917640823,21.97,78428.66,59.4,0.26677,0.00036,13.55226]
[1778917646123,21.97,78426.97,59.4,0.26614,0.00036,13.53596]
[1778917646182,21.97,78426.97,59.4,0.26614,0.00036,13.53596]
[1778917646289,21.97,78426.97,59.4,0.26614,0.00036,13.53596]
[1778917646361,21.97,78426.91,59.4,0.26612,0.00036,13.53528]
[1778917651551,21.97,78426.95,59.4,0.26614,0.00036,13.53593]
[1778917652082,21.97,78426.95,59.4,0.26608,0.00036,13.5296]
[1778917657244,21.97,78426.72,59.4,0.26602,0.00036,13.52801]
[1778917659014,21.97,78424.33,59.4,0.26517,0.00036,13.50573]
[1778917659578,21.97,78423.53,59.4,0.26488,0.00036,13.49808]
[1778917660598,21.97,78423.53,59.4,0.26488,0.00036,13.49808]
[1778917666218,21.97,78422.21,59.4,0.2644,0.00036,13.4854]
[1778917669629,21.97,78422.23,59.4,0.26441,0.00036,13.48555]
[1778917670038,21.97,78413.5,59.4,0.26126,0.00036,13.40181]
[1778917671002,21.97,78413.5,59.4,0.26126,0.00036,13.40181]
[1778917674105,21.97,78409.66,59.4,0.2599,0.00036,13.36506]
[1778917674805,21.97,78409.66,59.4,0.2599,0.00036,13.36506]
[1778917680547,21.98,78411.73,59.4,0.26066,0.00036,13.38562]
[1778917686151,21.98,78410.47,59.4,0.26024,0.00036,13.37435]
[1778917691187,21.98,78411.74,59.4,0.26072,0.00036,13.3872]
[1778917695930,21.98,78411.87,59.4,0.26079,0.00036,13.38901]
[1778917698603,21.98,78411.73,59.4,0.26074,0.00036,13.38777]
[1778917699789,21.99,78404.92,59.4,0.25832,0.00036,13.32222]
[1778917705757,21.99,78408.79,59.4,0.25973,0.00036,13.36044]
[1778917706707,21.99,78409.03,59.4,0.25983,0.00036,13.36309]
[1778917706747,21.99,78409.03,59.4,0.25983,0.00036,13.36309]
[1778917707300,21.99,78414.55,59.4,0.26181,0.00036,13.41647]
[1778917713342,21.99,78419.01,59.4,0.26337,0.00036,13.45335]
[1778917718377,22.0,78419.11,59.4,0.26342,0.00036,13.45473]
[1778917721398,22.0,78412.59,59.4,0.26109,0.00036,13.39252]
[1778917726470,22.0,78408.16,59.4,0.25953,0.00036,13.35056]
[1778917727248,22.0,78408.16,59.4,0.25954,0.00036,13.35078]
[1778917727986,22.0,78407.32,59.4,0.25925,0.00036,13.34288]
[1778917728028,22.0,78407.32,59.4,0.25925,0.00036,13.34288]
[1778917728215,22.0,78407.32,59.4,0.25925,0.00036,13.34288]
[1778917733482,22.01,78403.14,59.4,0.25782,0.00036,13.304]
[1778917738517,22.01,78397.88,59.4,0.256,0.00035,13.2541]
[1778917743039,22.02,78395.07,59.4,0.25505,0.00035,13.22789]
[1778917748587,22.02,78393.75,59.4,0.25465,0.00035,13.21692]
[1778917749594,22.03,78399.62,59.4,0.25674,0.00036,13.2745]
[1778917749972,22.03,78399.62,59.4,0.25674,0.00036,13.2745]
[1778917754661,22.03,78400.58,59.4,0.25712,0.00036,13.28479]
[1778917756733,22.03,78392.39,59.4,0.25425,0.00035,13.20569]
[1778917762685,22.04,78394.13,59.4,0.25494,0.00035,13.22472]
[1778917766190,22.04,78394.21,59.4,0.25499,0.00035,13.22619]
[1778917766250,22.04,78394.21,59.4,0.25499,0.00035,13.22619]
[1778917768216,22.05,78396.98,59.4,0.25601,0.00035,13.25424]
[1778917773762,22.05,78396.91,59.4,0.25599,0.00035,13.24907]
[1778917778797,22.06,78395.52,59.4,0.25557,0.00035,13.23746]
[1778917783832,22.07,78395.47,59.4,0.25562,0.00035,13.23896]
[1778917788867,22.08,78395.37,59.4,0.25566,0.00035,13.24003]
[1778917793902,22.08,78395.55,59.4,0.2558,0.00035,13.24387]
[1778917795319,22.08,78395.55,59.4,0.2558,0.00035,13.24387]
[1778917800458,22.09,78395.86,59.4,0.25599,0.00035,13.249]
[1778917805987,22.1,78401.76,59.4,0.25818,0.00036,13.30887]
[1778917808403,22.11,78389.05,59.4,0.25372,0.00035,13.18615]
[1778917814042,22.12,78385.94,59.4,0.25274,0.00035,13.15895]
[1778917815567,22.12,78385.94,59.4,0.25274,0.00035,13.15895]
[1778917815585,22.12,78385.94,59.4,0.25274,0.00035,13.15895]
[1778917815633,22.12,78385.94,59.4,0.25274,0.00035,13.15895]
[1778917815734,22.12,78385.85,59.4,0.25275,0.00035,13.15915]
[1778917817137,22.12,78374.5,59.4,0.2488,0.00035,13.0479]
[1778917820084,22.13,78366.19,59.4,0.24597,0.00035,12.96699]
[1778917823105,22.14,78360.95,59.4,0.24422,0.00034,12.91654]
[1778917828197,22.14,78360.52,59.4,0.24414,0.00034,12.91409]
[1778917829964,22.15,78360.45,59.4,0.24418,0.00034,12.91521]
[1778917830406,22.15,78360.45,59.4,0.24418,0.00034,12.91521]
[1778917830829,22.15,78360.45,59.4,0.24418,0.00034,12.91521]
[1778917830902,22.15,78361.02,59.4,0.24441,0.00034,12.92197]
[1778917836371,22.19,78366.22,59.4,0.24652,0.00035,12.97815]
[1778917836373,22.19,78366.22,59.4,0.24652,0.00035,12.97815]
[1778917843245,22.2,78368.43,59.4,0.2474,0.00035,13.00326]
[1778917846423,22.22,78370.06,59.4,0.24813,0.00035,13.02406]
[1778917846522,22.24,78371.12,59.4,0.24865,0.00035,13.03862]
[1778917852309,22.25,78371.32,59.4,0.24882,0.00035,13.04358]
[1778917857335,22.25,78371.35,59.4,0.24889,0.00035,13.04542]
[1778917859980,22.26,78371.5,59.4,0.24898,0.00035,13.04791]
[1778917863750,22.26,78371.23,59.4,0.24897,0.00035,13.04778]
[1778917863784,22.27,78371.27,59.4,0.24902,0.00035,13.04918]
[1778917869428,22.28,78371.37,59.4,0.24913,0.00035,13.05209]
[1778917873571,22.28,78371.34,59.4,0.24916,0.00035,13.05294]
[1778917876593,22.28,78371.54,59.4,0.24926,0.00035,13.05567]
[1778917876617,22.28,78371.54,59.4,0.24926,0.00035,13.05567]
[1778917876917,22.28,78373.15,59.4,0.24984,0.00035,13.07219]
[1778917877073,22.28,78373.15,59.4,0.24984,0.00035,13.07219]
[1778917877101,22.28,78373.15,59.4,0.24984,0.00035,13.07219]
[1778917877545,22.29,78382.3,59.4,0.25303,0.00035,13.16177]
[1778917878736,22.29,78382.3,59.4,0.25303,0.00035,13.16177]
[1778917882260,22.29,78388.89,59.4,0.25539,0.00035,13.22709]
[1778917889569,22.3,78390.41,59.4,0.25603,0.00035,13.2446]
[1778917895611,22.31,78390.6,59.4,0.2561,0.00035,13.24195]
[1778917900856,22.32,78390.21,59.4,0.25602,0.00035,13.23959]
[1778917900857,22.32,78390.21,59.4,0.25602,0.00035,13.23959]
[1778917901324,22.32,78390.02,59.4,0.25597,0.00035,13.23844]
[1778917902660,22.32,78380.25,59.4,0.25258,0.00035,13.14435]
[1778917907695,22.33,78378.8,59.4,0.25215,0.00035,13.13246]
[1778917908724,22.33,78378.8,59.4,0.25215,0.00035,13.13246]
[1778917914744,22.34,78380.18,59.4,0.25274,0.00035,13.14889]
[1778917917359,22.34,78379.94,59.4,0.2527,0.00035,13.14778]
[1778917917383,22.34,78379.94,59.4,0.2527,0.00035,13.14778]
[1778917918556,22.35,78380.37,59.4,0.25287,0.00035,13.15235]
[1778917920556,22.35,78378.46,59.4,0.25223,0.00035,13.13462]
[1778917922800,22.35,78372.41,59.4,0.25018,0.00035,13.07704]
[1778917925550,22.36,78372.87,59.4,0.25037,0.00035,13.08245]
[1778917925552,22.36,78372.87,59.4,0.25037,0.00035,13.08245]
[1778917925567,22.36,78372.87,59.4,0.25037,0.00035,13.08245]
[1778917925602,22.36,78372.87,59.4,0.25037,0.00035,13.08245]
[1778917925822,22.36,78376.83,59.4,0.25176,0.00035,13.12143]
[1778917926829,22.38,78385.31,59.4,0.25488,0.00035,13.20795]
[1778917931864,22.44,78389.63,59.4,0.25699,0.00035,13.26564]
[1778917932336,22.44,78389.63,59.4,0.25699,0.00035,13.26564]
[1778917938913,22.49,78389.92,59.4,0.25759,0.00035,13.28174]
[1778917943948,22.5,78389.56,59.4,0.25751,0.00035,13.27953]
[1778917948984,22.5,78389.6,59.4,0.25757,0.00035,13.28114]
[1778917954021,22.51,78389.2,59.4,0.2574,0.00035,13.27203]
[1778917957042,22.51,78382.37,59.4,0.25505,0.00035,13.20767]
[1778917962077,22.54,78380.28,59.4,0.25461,0.00035,13.19526]
[1778917966810,22.54,78379.92,59.4,0.25453,0.00035,13.19313]
[1778917967112,22.54,78379.91,59.4,0.25454,0.00035,13.19336]
[1778917968445,22.55,78380.32,59.4,0.25469,0.00035,13.19756]
[1778917968749,22.55,78380.32,59.4,0.25469,0.00035,13.19756]
[1778917973800,22.55,78378.39,59.4,0.25407,0.00035,13.18019]
[1778917974426,22.55,78378.15,59.4,0.254,0.00035,13.17846]
[1778917974599,22.55,78378.15,59.4,0.254,0.00035,13.17846]
[1778917975073,22.55,78378.15,59.4,0.254,0.00035,13.17846]
[1778917975119,22.55,78374.55,59.4,0.25277,0.00034,13.14426]
[1778917980203,22.61,78370.72,59.4,0.25197,0.00034,13.12152]
[1778917981915,22.61,78370.72,59.4,0.25197,0.00034,13.12152]
[1778917982160,22.62,78368.39,59.4,0.25134,0.00034,13.10385]
[1778917983292,22.63,78364.57,59.4,0.25012,0.00034,13.06951]
[1778917983392,22.63,78358.37,59.4,0.24801,0.00034,13.00962]
[1778917988262,22.68,78352.84,59.4,0.24663,0.00034,12.96998]
[1778917993877,22.7,78350.46,59.4,0.24596,0.00034,12.95076]
[1778917995649,22.71,78350.53,59.4,0.24611,0.00034,12.9549]
[1778917995750,22.71,78349.73,59.4,0.24585,0.00034,12.94745]
[1778917997432,22.71,78349.73,59.4,0.24585,0.00034,12.9476]
[1778917998245,22.71,78346.33,59.4,0.24471,0.00034,12.91472]
[1778918000930,22.71,78340.82,59.4,0.24288,0.00034,12.86142]
[1778918001237,22.72,78340.81,59.4,0.24289,0.00034,12.8618]
[1778918005947,22.72,78340.59,59.4,0.24284,0.00034,12.86036]
[1778918006048,22.72,78340.59,59.4,0.24286,0.00034,12.86082]
[1778918007386,22.74,78340.59,59.4,0.243,0.00033,12.86485]
[1778918012966,22.78,78337.89,59.4,0.24244,0.00033,12.84393]
[1778918014434,22.82,78330.56,59.4,0.24044,0.00033,12.785]
[1778918019814,22.86,78328.05,59.4,0.23995,0.00033,12.77039]
[1778918020010,22.89,78322.01,59.4,0.23827,0.00033,12.72066]
[1778918025521,22.98,78320.37,59.4,0.23859,0.00033,12.72962]
[1778918031054,23.04,78322.22,59.4,0.23977,0.00033,12.76438]
[1778918034504,23.09,78322.52,59.4,0.24038,0.00033,12.7822]
[1778918034807,23.09,78322.52,59.4,0.24038,0.00033,12.7822]
[1778918034908,23.11,78322.85,59.4,0.24072,0.00033,12.79197]
[1778918039872,23.17,78317.64,59.4,0.23951,0.00033,12.75606]
[1778918042984,23.23,78319.62,59.4,0.2408,0.00033,12.79367]
[1778918048682,23.32,78318.36,59.4,0.24119,0.00033,12.80492]
[1778918054529,23.34,78318.0,59.4,0.24134,0.00033,12.80908]
[1778918059579,23.35,78317.34,59.4,0.24119,0.00032,12.80469]
[1778918065050,23.36,78316.41,59.4,0.24093,0.00032,12.79708]
[1778918071011,23.4,78315.22,59.4,0.24099,0.00032,12.79864]
[1778918079955,23.45,78315.18,59.4,0.24137,0.00032,12.805]
[1778918085941,23.48,78314.72,59.4,0.24152,0.00032,12.80941]
[1778918091983,23.49,78310.46,59.4,0.2402,0.00032,12.77054]
[1778918094860,23.49,78311.59,59.4,0.24059,0.00032,12.78187]
[1778918094883,23.49,78311.59,59.4,0.24059,0.00032,12.78187]
[1778918096560,23.49,78313.61,59.4,0.24126,0.00032,12.8016]
[1778918096937,23.49,78313.61,59.4,0.24126,0.00032,12.8016]
[1778918097018,23.49,78313.24,59.4,0.24114,0.00032,12.7982]
[1778918102055,23.5,78311.97,59.4,0.24076,0.00032,12.7868]
[1778918104446,23.5,78310.54,59.4,0.24031,0.00032,12.77356]
[1778918104800,23.5,78310.54,59.4,0.24031,0.00032,12.77356]
[1778918105076,23.5,78317.09,59.4,0.24243,0.00032,12.83582]
[1778918106208,23.5,78317.09,59.4,0.24243,0.00032,12.83582]
[1778918106226,23.5,78317.09,59.5,0.24243,0.00032,12.83582]
[1778918106413,23.5,78319.46,59.6,0.24321,0.00032,12.85849]
[1778918107090,23.5,78326.85,59.6,0.24562,0.00033,12.92831]
[1778918109104,23.5,78332.42,59.6,0.24745,0.00033,12.98079]
[1778918110000,23.5,78332.42,59.6,0.24745,0.00033,12.98079]
[1778918110111,23.5,78335.89,59.6,0.2486,0.00033,13.01331]
[1778918112125,23.5,78344.17,59.6,0.25134,0.00033,13.09068]
[1778918113705,23.5,78347.24,59.6,0.25236,0.00033,13.11923]
[1778918113833,23.5,78347.24,59.6,0.25236,0.00033,13.11923]
[1778918114139,23.5,78352.72,59.6,0.25418,0.00033,13.16985]
[1778918119174,23.51,78354.15,59.6,0.2547,0.00033,13.1841]
[1778918122195,23.51,78347.95,59.6,0.25266,0.00033,13.12769]
[1778918123202,23.51,78340.55,59.6,0.25023,0.00033,13.05952]
[1778918123323,23.51,78340.55,59.6,0.25023,0.00033,13.05952]
[1778918124209,23.51,78340.5,59.6,0.25022,0.00033,13.05924]
[1778918129245,23.52,78339.85,59.6,0.25004,0.00033,13.05409]
[1778918134280,23.52,78339.49,59.6,0.24988,0.00033,13.04506]
[1778918139316,23.52,78338.76,59.6,0.24967,0.00033,13.0392]
[1778918140881,23.52,78338.98,59.6,0.24975,0.00033,13.04143]
[1778918146364,23.53,78339.62,59.6,0.25,0.00033,13.04844]
[1778918149240,23.53,78339.61,59.6,0.25,0.00033,13.04851]
[1778918150253,23.53,78339.44,59.6,0.24996,0.00033,13.04727]
[1778918150256,23.53,78339.44,59.6,0.24996,0.00033,13.04727]
[1778918150270,23.53,78331.79,59.6,0.24746,0.00033,12.97633]
[1778918150705,23.53,78324.25,59.6,0.245,0.00033,12.90576]
[1778918152407,23.53,78318.76,59.6,0.24322,0.00032,12.85416]
[1778918156903,23.53,78317.97,59.6,0.24297,0.00032,12.84688]
[1778918158370,23.53,78321.02,59.6,0.24396,0.00032,12.87571]
[1778918158376,23.53,78321.02,59.9,0.24396,0.00032,12.87571]
[1778918158450,23.53,78321.38,59.9,0.24408,0.00032,12.87913]
[1778918159757,23.53,78321.38,59.9,0.24408,0.00032,12.87913]
[1778918165501,23.54,78322.1,59.9,0.24435,0.00032,12.88716]
[1778918168726,23.54,78322.1,59.9,0.24435,0.00032,12.88716]
[1778918173316,23.54,78325.39,59.9,0.24546,0.00033,12.91902]
[1778918173562,23.54,78322.7,59.9,0.24459,0.00032,12.89407]
[1778918178597,23.55,78323.78,59.9,0.245,0.00033,12.9058]
[1778918183633,23.55,78323.7,59.9,0.24503,0.00033,12.90662]
[1778918188668,23.56,78323.11,59.9,0.2449,0.00032,12.90267]
[1778918193703,23.58,78325.88,59.9,0.24586,0.00033,12.92607]
[1778918198802,23.58,78325.39,59.9,0.24575,0.00033,12.92263]
[1778918204780,23.59,78324.1,59.9,0.2454,0.00033,12.91265]
[1778918206961,23.59,78323.78,59.9,0.24531,0.00032,12.90996]
[1778918206975,23.59,78323.37,59.9,0.24518,0.00032,12.90642]
[1778918212836,23.59,78323.53,59.9,0.24527,0.00032,12.90893]
[1778918218691,23.6,78323.69,59.9,0.24534,0.00032,12.911]
[1778918223913,23.6,78323.23,59.9,0.24523,0.00032,12.90768]
[1778918229784,23.6,78323.27,59.9,0.24526,0.00032,12.90861]
[1778918237004,23.61,78323.08,59.9,0.24524,0.00032,12.90805]
[1778918239122,23.61,78317.29,59.9,0.24338,0.00032,12.85423]
[1778918245060,23.61,78317.48,59.9,0.24348,0.00032,12.85699]
[1778918253118,23.62,78315.58,59.9,0.24285,0.00032,12.83429]
[1778918259160,23.62,78316.09,59.9,0.24306,0.00032,12.84026]
[1778918261174,23.62,78322.75,59.9,0.24523,0.00032,12.90304]
[1778918263462,23.63,78326.24,59.9,0.24637,0.00033,12.93581]
[1778918263463,23.63,78326.24,59.9,0.24637,0.00033,12.93581]
[1778918263484,23.63,78326.24,59.9,0.24637,0.00033,12.93581]
[1778918264356,23.63,78329.73,59.9,0.24751,0.00033,12.96852]
[1778918265503,23.63,78331.58,59.9,0.24812,0.00033,12.9859]
[1778918266209,23.63,78331.14,59.9,0.24799,0.00033,12.98212]
[1778918272251,23.64,78330.71,59.9,0.24792,0.00033,12.98006]
[1778918277286,23.64,78333.09,59.9,0.24875,0.00033,13.00375]
[1778918282321,23.65,78334.99,59.9,0.24943,0.00033,13.02279]
[1778918287356,23.65,78338.51,59.9,0.25063,0.00033,13.05662]
[1778918289370,23.65,78344.1,59.9,0.25248,0.00033,13.10846]
[1778918290423,23.65,78344.1,59.9,0.25248,0.00033,13.10846]
[1778918298031,23.66,78347.27,59.9,0.25357,0.00033,13.13879]
[1778918303387,23.66,78349.85,59.9,0.25445,0.00033,13.16313]
[1778918305523,23.66,78356.4,59.9,0.25664,0.00033,13.22309]
[1778918309718,23.67,78356.53,59.9,0.25669,0.00033,13.22452]
[1778918315555,23.67,78364.86,59.9,0.2594,0.00033,13.29361]
[1778918320483,23.67,78358.69,59.9,0.25735,0.00033,13.23808]
[1778918322604,23.67,78352.76,59.9,0.2554,0.00033,13.18452]
[1778918327639,23.67,78358.07,59.9,0.25718,0.00033,13.23339]
[1778918332674,23.67,78356.69,59.9,0.25674,0.00033,13.22142]
[1778918337709,23.68,78357.16,59.9,0.25692,0.00033,13.22628]
[1778918343332,23.68,78357.44,59.9,0.25703,0.00033,13.2293]
[1778918346172,23.68,78363.77,59.9,0.25916,0.00033,13.28691]
[1778918351371,23.68,78360.54,59.9,0.25809,0.00033,13.25806]
[1778918351437,23.68,78360.54,59.9,0.25809,0.00033,13.25806]
[1778918351472,23.68,78359.37,59.9,0.25771,0.00033,13.24766]
[1778918352024,23.68,78359.37,59.9,0.25771,0.00033,13.24766]
[1778918352122,23.68,78357.28,59.9,0.25701,0.00033,13.22875]
[1778918352623,23.68,78357.28,59.9,0.25701,0.00033,13.22875]
[1778918352815,23.68,78356.62,59.9,0.25679,0.00033,13.22261]
[1778918354077,23.68,78356.62,59.9,0.25679,0.00033,13.22261]
[1778918360439,23.68,78357.99,59.9,0.25724,0.00033,13.23484]
[1778918361656,23.68,78358.92,59.9,0.25754,0.00033,13.24317]
[1778918362316,23.68,78358.92,59.9,0.25754,0.00033,13.24317]
[1778918362391,23.68,78358.92,59.9,0.25754,0.00033,13.24317]
[1778918367920,23.68,78358.03,59.9,0.25723,0.00033,13.23469]
[1778918372955,23.68,78355.1,59.9,0.25618,0.00033,13.20133]
[1778918378797,23.68,78355.1,59.9,0.25617,0.00033,13.20122]
[1778918378997,23.68,78355.2,59.9,0.2562,0.00033,13.20206]
[1778918384036,23.68,78355.03,59.9,0.25615,0.00033,13.20051]
[1778918389098,23.68,78355.29,59.9,0.25623,0.00033,13.20284]
[1778918389199,23.68,78356.03,59.9,0.25648,0.00033,13.20955]
[1778918393298,23.68,78355.08,59.9,0.25616,0.00033,13.20081]
[1778918393317,23.68,78356.14,59.9,0.2565,0.00033,13.21033]
[1778918393807,23.68,78356.14,59.9,0.2565,0.00033,13.21033]
[1778918394100,23.68,78356.14,59.9,0.2565,0.00033,13.21033]
[1778918394806,23.68,78355.17,59.9,0.25618,0.00033,13.20153]
[1778918395107,23.68,78355.17,59.9,0.25618,0.00033,13.20153]
[1778918395339,23.68,78355.17,59.9,0.25618,0.00033,13.20153]
[1778918395441,23.67,78350.81,59.9,0.25471,0.00033,13.16117]
[1778918397127,23.67,78345.19,59.9,0.25286,0.00033,13.10987]
[1778918398540,23.67,78345.19,59.9,0.25286,0.00033,13.10987]
[1778918399006,23.67,78345.05,59.9,0.25282,0.00033,13.10867]
[1778918399205,23.67,78345.05,59.9,0.25282,0.00033,13.10867]
[1778918399542,23.67,78345.05,59.9,0.25282,0.00033,13.10867]
[1778918399307,23.67,78345.83,59.9,0.25308,0.00033,13.11593]
[1778918399622,23.67,78345.83,59.9,0.25308,0.00033,13.11593]
[1778918400150,23.67,78343.55,59.9,0.25233,0.00033,13.09505]
[1778918401442,23.67,78343.55,59.9,0.25233,0.00033,13.09505]
[1778918400061,23.67,78343.55,59.9,0.25233,0.00033,13.09505]
[1778918409914,23.67,78343.55,59.9,0.25233,0.00033,13.09505]
[1778918412579,23.67,78346.97,59.9,0.25345,0.00033,13.12636]
[1778918412603,23.67,78346.97,59.9,0.25345,0.00033,13.12636]
[1778918412591,23.67,78344.97,59.9,0.25279,0.00033,13.10806]
[1778918412617,23.67,78344.97,59.9,0.25279,0.00033,13.10806]
[1778918412699,23.67,78344.97,59.9,0.25279,0.00033,13.10806]
[1778918413162,23.67,78344.97,59.9,0.25279,0.00033,13.10806]
[1778918413171,23.67,78344.97,59.9,0.25279,0.00033,13.10806]
[1778918413245,23.67,78344.52,59.9,0.25265,0.00033,13.10394]
[1778918415205,23.67,78346.67,59.9,0.25335,0.00033,13.12361]
[1778918415210,23.67,78346.67,59.9,0.25335,0.00033,13.12361]
[1778918415450,23.67,78346.67,59.9,0.25335,0.00033,13.12361]
[1778918415510,23.67,78347.16,59.9,0.25352,0.00033,13.12809]
[1778918416282,23.67,78347.37,59.9,0.25359,0.00033,13.13001]
[1778918421311,23.67,78347.55,59.9,0.25364,0.00033,13.13166]
[1778918424819,23.67,78348.53,59.9,0.25397,0.00033,13.14061]
[1778918426836,23.67,78357.04,59.9,0.25678,0.00033,13.21801]
[1778918428852,23.67,78358.11,59.9,0.25714,0.00033,13.2277]
[1778918433338,23.67,78359.74,59.9,0.25761,0.00033,13.23587]
[1778918433603,23.67,78359.74,59.9,0.25761,0.00033,13.23587]
[1778918434525,23.67,78368.47,59.9,0.26052,0.00033,13.3145]
[1778918439447,23.67,78373.62,59.9,0.26224,0.00034,13.36059]
[1778918439812,23.67,78373.62,59.9,0.26224,0.00034,13.36059]
[1778918445489,23.67,78375.33,59.9,0.26282,0.00034,13.37585]
[1778918450524,23.66,78377.13,59.9,0.26333,0.00034,13.38955]
[1778918452337,23.66,78376.7,59.9,0.26316,0.00034,13.38493]
[1778918452346,23.66,78376.7,59.9,0.26316,0.00034,13.38493]
[1778918452375,23.66,78376.7,59.9,0.26316,0.00034,13.38493]
[1778918452538,23.66,78378.05,59.9,0.26358,0.00034,13.39618]
[1778918453102,23.66,78378.05,59.9,0.26358,0.00034,13.39618]
[1778918455559,23.65,78389.21,59.9,0.26728,0.00034,13.49309]
[1778918455818,23.65,78389.21,59.9,0.26728,0.00034,13.49309]
[1778918455826,23.65,78389.21,59.9,0.26728,0.00034,13.49309]
[1778918456566,23.65,78393.04,59.9,0.26856,0.00034,13.5262]
[1778918461601,23.63,78397.8,59.9,0.27005,0.00034,13.56472]
[1778918463064,23.63,78397.87,59.9,0.27005,0.00034,13.56468]
[1778918463093,23.63,78397.87,59.9,0.27005,0.00034,13.56468]
[1778918463129,23.63,78397.87,59.9,0.27005,0.00034,13.56468]
[1778918463376,23.63,78397.87,59.9,0.27005,0.00034,13.56468]
[1778918463385,23.63,78397.87,59.9,0.27005,0.00034,13.56468]
[1778918463499,23.63,78397.87,59.9,0.27005,0.00034,13.56468]
[1778918463615,23.63,78385.32,59.9,0.26576,0.00034,13.45354]
[1778918464017,23.63,78385.32,59.9,0.26576,0.00034,13.45354]
[1778918464622,23.62,78380.05,59.9,0.26394,0.00034,13.40578]
[1778918465913,23.62,78377.57,59.9,0.26307,0.00034,13.3829]
[1778918466045,23.62,78377.57,59.9,0.26307,0.00034,13.3829]
[1778918469372,23.61,78378.23,59.9,0.26322,0.00034,13.38671]
[1778918469657,23.61,78379.84,59.9,0.26373,0.00034,13.40033]
[1778918471848,23.6,78380.49,59.9,0.2639,0.00034,13.40489]
[1778918471863,23.6,78380.49,59.9,0.2639,0.00034,13.40489]
[1778918471871,23.6,78380.49,59.9,0.2639,0.00034,13.40489]
[1778918472678,23.6,78380.0,59.9,0.26371,0.00034,13.39991]
[1778918477713,23.59,78378.5,59.9,0.2631,0.00034,13.38358]
[1778918485769,23.57,78378.4,59.9,0.26289,0.00034,13.3781]
[1778918491811,23.55,78380.21,59.9,0.26329,0.00034,13.38438]
[1778918493096,23.55,78380.21,59.9,0.26329,0.00034,13.38438]
[1778918493652,23.55,78368.26,59.9,0.25923,0.00034,13.27582]
[1778918495505,23.55,78367.25,59.9,0.25889,0.00034,13.26667]
[1778918501813,23.54,78365.44,59.9,0.2582,0.00033,13.24811]
[1778918506916,23.52,78363.81,59.9,0.25753,0.00033,13.22986]
[1778918511951,23.52,78362.53,59.9,0.25702,0.00033,13.21615]
[1778918516986,23.51,78361.55,59.9,0.25662,0.00033,13.20521]
[1778918522468,23.5,78362.31,59.9,0.25683,0.00033,13.21095]
[1778918522549,23.5,78362.57,59.9,0.25687,0.00033,13.21212]
[1778918523569,23.5,78362.57,59.9,0.25687,0.00033,13.21212]
[1778918528920,23.48,78362.83,59.9,0.25684,0.00033,13.21138]
[1778918529907,23.48,78363.23,59.9,0.25698,0.00033,13.21503]
[1778918530266,23.48,78363.23,59.9,0.25698,0.00033,13.21503]
[1778918530297,23.48,78358.26,59.9,0.25528,0.00033,13.16846]
[1778918531085,23.48,78342.71,59.9,0.25011,0.00033,13.0249]
[1778918536120,23.47,78341.16,59.9,0.24953,0.00033,13.00845]
[1778918541552,23.47,78341.05,59.9,0.24945,0.00033,13.00634]
[1778918547062,23.46,78338.7,59.9,0.24859,0.00033,12.98202]
[1778918549892,23.45,78336.11,59.9,0.2477,0.00033,12.95681]
[1778918549952,23.45,78336.11,59.9,0.2477,0.00033,12.95681]
[1778918553945,23.45,78336.6,59.9,0.24773,0.00033,12.95318]
[1778918554219,23.45,78336.6,59.9,0.24773,0.00033,12.95318]
[1778918554246,23.45,78336.42,59.9,0.24767,0.00033,12.95143]
[1778918559281,23.45,78336.03,59.9,0.24752,0.00033,12.94742]
[1778918560743,23.45,78336.03,59.9,0.24752,0.00033,12.94742]
[1778918561295,23.45,78335.35,59.9,0.2473,0.00033,12.94098]
[1778918565323,23.45,78328.05,59.9,0.24491,0.00033,12.87248]
[1778918566076,23.45,78328.05,59.9,0.24491,0.00033,12.87248]
[1778918567609,23.45,78326.46,59.9,0.24439,0.00033,12.85749]
[1778918569792,23.45,78323.57,59.9,0.24345,0.00033,12.83028]
[1778918570358,23.45,78316.53,59.9,0.24116,0.00032,12.7636]
[1778918574386,23.45,78310.61,59.9,0.23926,0.00032,12.70785]
[1778918579253,23.45,78311.02,59.9,0.23942,0.00032,12.71251]
[1778918579423,23.45,78310.46,59.9,0.23924,0.00032,12.70736]
[1778918584458,23.46,78309.19,59.9,0.23885,0.00032,12.6958]
[1778918587629,23.46,78310.38,59.9,0.23925,0.00032,12.70742]
[1778918591640,23.46,78316.14,59.9,0.24112,0.00032,12.76247]
[1778918593942,23.46,78316.35,59.9,0.24119,0.00032,12.76468]
[1778918596954,23.46,78324.43,59.9,0.24383,0.00033,12.84127]
[1778918602584,23.46,78331.3,59.9,0.24606,0.00033,12.90569]
[1778918606437,23.46,78335.3,59.9,0.24737,0.00033,12.94285]
[1778918608229,23.45,78335.98,59.9,0.24758,0.00033,12.94892]
[1778918608626,23.45,78335.81,59.9,0.24752,0.00033,12.94717]
[1778918610640,23.45,78342.36,59.9,0.24968,0.00033,13.00834]
[1778918615644,23.45,78346.65,59.9,0.25101,0.00033,13.04127]
[1778918616442,23.45,78346.65,59.9,0.25101,0.00033,13.04117]
[1778918620711,23.45,78356.33,59.9,0.2542,0.00033,13.12999]
[1778918624327,23.45,78358.37,59.9,0.25486,0.00033,13.14816]
[1778918629774,23.44,78360.42,59.9,0.2555,0.00033,13.16566]
[1778918631033,23.44,78360.46,59.9,0.2555,0.00033,13.16581]
[1778918636823,23.44,78361.36,59.9,0.25576,0.00034,13.17279]
[1778918639047,23.43,78361.33,59.9,0.25573,0.00034,13.1721]
[1778918639844,23.43,78359.09,59.9,0.25497,0.00033,13.15135]
[1778918641432,23.43,78359.19,59.9,0.255,0.00033,13.15212]
[1778918641858,23.43,78360.35,59.9,0.25539,0.00033,13.16263]
[1778918646893,23.43,78361.33,59.9,0.25568,0.00034,13.17064]
[1778918652500,23.43,78362.37,59.9,0.256,0.00034,13.17938]
[1778918658977,23.42,78362.27,59.9,0.2559,0.00034,13.17684]
[1778918664164,23.42,78359.05,59.9,0.2548,0.00033,13.14651]
[1778918664249,23.42,78360.25,59.9,0.25519,0.00033,13.15739]
[1778918666221,23.41,78360.26,59.9,0.25519,0.00033,13.15734]
[1778918666326,23.41,78360.26,59.9,0.25518,0.00033,13.15719]
[1778918667921,23.41,78360.31,59.9,0.2552,0.00033,13.15751]
[1778918670335,23.41,78360.18,59.9,0.25514,0.00033,13.15596]
[1778918670436,23.41,78360.22,59.9,0.25514,0.00033,13.15599]
[1778918675115,23.41,78359.85,59.9,0.25493,0.00033,13.14559]
[1778918675127,23.41,78359.85,59.9,0.25493,0.00033,13.14559]
[1778918675216,23.41,78360.03,59.9,0.25498,0.00034,13.14712]
[1778918678793,23.41,78359.86,59.9,0.25493,0.00033,13.14559]
[1778918684155,23.41,78361.88,59.9,0.25561,0.00034,13.16423]
[1778918689863,23.41,78361.98,59.9,0.25564,0.00034,13.1651]
[1778918690238,23.41,78361.98,59.9,0.25564,0.00034,13.1651]
[1778918692966,23.41,78362.05,59.9,0.25566,0.00034,13.16573]
[1778918693329,23.41,78362.09,59.9,0.25567,0.00034,13.16604]
[1778918699136,23.41,78364.63,59.9,0.25651,0.00034,13.189]
[1778918701247,23.41,78364.63,59.9,0.2565,0.00034,13.18883]
[1778918701276,23.41,78365.09,59.9,0.25666,0.00034,13.19296]
[1778918702231,23.41,78365.09,59.9,0.25666,0.00034,13.19296]
[1778918702376,23.41,78365.09,59.9,0.25666,0.00034,13.19296]
[1778918702377,23.4,78363.34,59.9,0.25606,0.00034,13.17667]
[1778918703268,23.4,78363.34,59.9,0.25606,0.00034,13.17667]
[1778918703291,23.4,78356.31,59.9,0.2537,0.00033,13.11168]
[1778918708325,23.4,78354.21,59.9,0.25294,0.00033,13.09087]
[1778918714367,23.39,78353.36,59.9,0.25261,0.00033,13.08155]
[1778918719301,23.39,78353.06,59.9,0.25246,0.00033,13.07759]
[1778918725312,23.38,78352.55,59.9,0.25225,0.00033,13.07176]
[1778918725857,23.38,78352.55,59.9,0.25225,0.00033,13.07176]
[1778918725885,23.38,78349.62,59.9,0.25126,0.00033,13.04412]
[1778918726917,23.38,78342.45,59.9,0.24887,0.00033,12.97691]
[1778918730655,23.38,78338.24,59.9,0.24745,0.00033,12.9368]
[1778918736339,23.37,78340.43,59.9,0.24805,0.00033,12.94924]
[1778918741757,23.37,78338.61,60.5,0.2474,0.00033,12.93084]
[1778918741760,23.37,78338.61,60.5,0.2474,0.00033,12.93084]
[1778918741764,23.37,78338.61,61.1,0.2474,0.00033,12.93084]
[1778918741870,23.37,78338.12,61.1,0.24723,0.00033,12.92599]
[1778918742333,23.37,78338.12,61.1,0.24723,0.00033,12.92599]
[1778918748629,23.36,78337.64,61.1,0.247,0.00033,12.91949]
[1778918753380,23.36,78338.85,61.1,0.24736,0.00033,12.92982]
[1778918756730,23.35,78338.44,61.1,0.2472,0.00033,12.92521]
[1778918758491,23.35,78338.36,61.1,0.24716,0.00033,12.92397]
[1778918758699,23.35,78340.83,61.1,0.24796,0.00033,12.94695]
[1778918760515,23.35,78343.13,61.1,0.24871,0.00033,12.9681]
[1778918769199,23.34,78343.12,61.1,0.24864,0.00033,12.96618]
[1778918771139,23.33,78343.12,61.1,0.24856,0.00033,12.96388]
[1778918777833,23.32,78342.94,61.1,0.24835,0.00033,12.95802]
[1778918781767,23.31,78342.94,61.1,0.24832,0.00033,12.95708]
[1778918786896,23.3,78344.63,61.1,0.24875,0.00033,12.96953]
[1778918788849,23.3,78344.9,61.1,0.24883,0.00033,12.97157]
[1778918793945,23.29,78348.0,61.1,0.24967,0.00033,12.99102]
[1778918798980,23.28,78346.63,61.1,0.24912,0.00033,12.97563]
[1778918803060,23.27,78346.63,61.1,0.24907,0.00033,12.97414]
[1778918803159,23.27,78346.63,61.1,0.24907,0.00033,12.97414]
[1778918803163,23.27,78346.63,61.1,0.24907,0.00033,12.97414]
[1778918803178,23.27,78346.63,61.1,0.24907,0.00033,12.97414]
[1778918804015,23.27,78353.52,61.1,0.25134,0.00033,13.03787]
[1778918809745,23.26,78357.57,61.1,0.25264,0.00034,13.07397]
[1778918809752,23.26,78357.57,61.1,0.25264,0.00034,13.07397]
[1778918810802,23.26,78357.72,61.1,0.25266,0.00034,13.07449]
[1778918811769,23.25,78354.3,61.1,0.25149,0.00034,13.04202]
[1778918813077,23.25,78358.08,61.1,0.25274,0.00034,13.07676]
[1778918813078,23.25,78359.42,61.1,0.25317,0.00034,13.08867]
[1778918818408,23.24,78356.96,61.1,0.25226,0.00034,13.06354]
[1778918823336,23.23,78357.45,61.1,0.25232,0.00034,13.06543]
[1778918823632,23.23,78357.45,61.1,0.25232,0.00034,13.06543]
[1778918823665,23.23,78357.45,61.1,0.25232,0.00034,13.06543]
[1778918823765,23.23,78357.45,61.1,0.25232,0.00034,13.06543]
[1778918823917,23.23,78357.45,61.1,0.25229,0.00034,13.06451]
[1778918824424,23.23,78357.45,61.1,0.25229,0.00034,13.06451]
[1778918824602,23.23,78357.45,61.1,0.25229,0.00034,13.06451]
[1778918824605,23.23,78357.45,61.1,0.25229,0.00034,13.06451]
[1778918824630,23.23,78357.45,61.1,0.25229,0.00034,13.06451]
[1778918824957,23.23,78357.45,61.1,0.25229,0.00034,13.06451]
[1778918825020,23.23,78369.34,61.1,0.25629,0.00034,13.1746]
[1778918825304,23.23,78369.34,61.1,0.25629,0.00034,13.1746]
[1778918825985,23.22,78375.02,61.1,0.2582,0.00034,13.22659]
[1778918826159,23.22,78375.02,61.1,0.2582,0.00034,13.22659]
[1778918830796,23.22,78376.47,61.1,0.25863,0.00034,13.23834]
[1778918836239,23.21,78378.53,61.1,0.25924,0.00034,13.25473]
[1778918841274,23.2,78378.74,61.1,0.25923,0.00034,13.25462]
[1778918842404,23.2,78378.74,61.1,0.25923,0.00034,13.25462]
[1778918852354,23.18,78382.84,61.1,0.26039,0.00034,13.28119]
[1778918853375,23.18,78382.84,61.1,0.26039,0.00034,13.28119]
[1778918857596,23.17,78390.3,61.1,0.26285,0.00034,13.34657]
[1778918859222,23.17,78390.93,61.1,0.26306,0.00034,13.35231]
[1778918859300,23.17,78390.93,61.1,0.26306,0.00034,13.35231]
[1778918859303,23.17,78390.93,61.1,0.26306,0.00034,13.35231]
[1778918859403,23.17,78392.39,61.1,0.26355,0.00034,13.36509]
[1778918861417,23.16,78398.84,61.1,0.26575,0.00035,13.42281]
[1778918863969,23.16,78398.84,61.1,0.26575,0.00035,13.42281]
[1778918864068,23.16,78398.84,61.1,0.26575,0.00035,13.42281]
[1778918864005,23.13,78398.88,61.1,0.26543,0.00035,13.41477]
[1778918864161,23.13,78398.88,61.1,0.26543,0.00035,13.41477]
[1778918864438,23.13,78396.99,61.1,0.26478,0.00035,13.39764]
[1778918865725,23.13,78396.99,61.1,0.26478,0.00035,13.39764]
[1778918865822,23.08,78392.17,61.1,0.26268,0.00035,13.34263]
[1778918871492,22.99,78390.74,61.1,0.26136,0.00035,13.30788]
[1778918876527,22.91,78391.94,61.1,0.26103,0.00035,13.29941]
[1778918881562,22.9,78392.12,61.1,0.26102,0.00035,13.29916]
[1778918886597,22.89,78394.44,61.1,0.26173,0.00035,13.3183]
[1778918888480,22.89,78394.69,61.1,0.26181,0.00035,13.32022]
[1778918888521,22.89,78394.69,61.1,0.26181,0.00035,13.32022]
[1778918888650,22.89,78394.69,61.1,0.26181,0.00035,13.32022]
[1778918888880,22.89,78394.69,61.1,0.26181,0.00035,13.32022]
[1778918889618,22.89,78400.91,61.1,0.26394,0.00035,13.37673]
[1778918896667,22.87,78402.38,61.1,0.26433,0.00035,13.38709]
[1778918897472,22.87,78402.38,61.1,0.26433,0.00035,13.38709]
[1778918902791,22.86,78403.26,61.1,0.26456,0.00035,13.39299]
[1778918906464,22.86,78403.25,61.1,0.26449,0.00035,13.39116]
[1778918906737,22.86,78406.32,61.1,0.26555,0.00035,13.41892]
[1778918908781,22.85,78406.51,61.1,0.2656,0.00035,13.42024]
[1778918908782,22.85,78406.51,61.1,0.2656,0.00035,13.42024]
[1778918908926,22.85,78406.51,61.1,0.2656,0.00035,13.42024]
[1778918908929,22.85,78406.51,61.1,0.2656,0.00035,13.42024]
[1778918908940,22.85,78406.51,61.1,0.2656,0.00035,13.42024]
[1778918908943,22.85,78406.51,61.1,0.2656,0.00035,13.42024]
[1778918909583,22.85,78406.51,61.1,0.26558,0.00035,13.41982]
[1778918910281,22.84,78407.56,61.1,0.26583,0.00035,13.42643]
[1778918910984,22.84,78407.56,61.1,0.26583,0.00035,13.42643]
[1778918911019,22.84,78407.56,61.1,0.26575,0.00035,13.41956]
[1778918915700,22.83,78407.56,61.1,0.26572,0.00035,13.41884]
[1778918920838,22.79,78409.91,61.1,0.26617,0.00035,13.43082]
[1778918921248,22.79,78409.91,61.1,0.26617,0.00035,13.43082]
[1778918921301,22.79,78409.91,61.1,0.26617,0.00035,13.43082]
[1778918923860,22.76,78418.0,61.1,0.26873,0.00035,13.4971]
[1778918924938,22.76,78418.0,61.1,0.26873,0.00035,13.4971]
[1778918925383,22.76,78418.05,61.1,0.26873,0.00035,13.49721]
[1778918925722,22.76,78418.05,61.1,0.26873,0.00035,13.49721]
[1778918925874,22.76,78418.08,61.1,0.26873,0.00035,13.49713]
[1778918926243,22.76,78418.08,61.1,0.26873,0.00035,13.49713]
[1778918927439,22.76,78418.11,61.1,0.26872,0.00035,13.49704]
[1778918927621,22.76,78418.11,61.1,0.26872,0.00035,13.49704]
[1778918928166,22.76,78419.25,61.1,0.26911,0.00035,13.5071]
[1778918928895,22.74,78412.47,61.1,0.26655,0.00035,13.44093]
[1778918934172,22.72,78410.94,61.1,0.26583,0.00035,13.42243]
[1778918936581,22.71,78411.13,61.1,0.26586,0.00035,13.42315]
[1778918936590,22.71,78411.13,61.1,0.26586,0.00035,13.42315]
[1778918941986,22.69,78414.21,61.1,0.26674,0.00035,13.44601]
[1778918947021,22.68,78415.78,61.1,0.26722,0.00035,13.45868]
[1778918954033,22.68,78414.71,61.1,0.26677,0.00035,13.44704]
[1778918960112,22.66,78415.36,61.1,0.26689,0.00035,13.45022]
[1778918965146,22.66,78416.51,61.1,0.26725,0.00035,13.45937]
[1778918971478,22.65,78416.61,61.1,0.2672,0.00035,13.45816]
[1778918977231,22.64,78416.53,61.1,0.267,0.00036,13.44842]
[1778918982266,22.63,78417.06,61.1,0.26712,0.00036,13.45159]
[1778918991329,22.62,78417.34,61.1,0.2671,0.00036,13.45113]
[1778919001561,22.62,78417.18,61.1,0.26703,0.00036,13.44931]
[1778919002709,22.6,78409.55,61.1,0.26419,0.00035,13.37528]
[1778919006446,22.6,78406.37,61.1,0.26304,0.00035,13.34492]
[1778919015497,22.59,78405.48,61.1,0.26263,0.00035,13.33423]
[1778919019664,22.59,78407.36,61.1,0.26327,0.00035,13.35105]
[1778919020090,22.58,78407.34,61.1,0.26324,0.00035,13.35035]
[1778919021711,22.58,78407.34,61.1,0.26324,0.00035,13.35035]
[1778919022022,22.58,78407.34,61.1,0.26324,0.00035,13.35035]
[1778919022123,22.58,78407.34,61.1,0.26321,0.00035,13.34956]
[1778919027584,22.57,78409.7,61.1,0.26398,0.00035,13.36981]
[1778919032619,22.57,78409.83,61.1,0.26388,0.00035,13.36269]
[1778919039517,22.56,78409.15,61.1,0.26358,0.00035,13.35471]
[1778919047724,22.55,78409.73,61.1,0.26366,0.00035,13.35695]
[1778919052759,22.54,78409.73,61.1,0.2636,0.00035,13.35543]
[1778919054401,22.54,78409.73,61.1,0.2636,0.00035,13.35543]
[1778919059611,22.53,78415.25,61.1,0.26548,0.00036,13.40469]
[1778919065474,22.52,78415.07,61.1,0.26535,0.00036,13.40143]
[1778919065575,22.52,78415.07,61.1,0.26535,0.00036,13.40143]
[1778919065580,22.52,78415.07,61.1,0.26535,0.00036,13.40143]
[1778919067542,22.52,78407.86,61.1,0.26276,0.00035,13.33326]
[1778919068921,22.52,78405.32,61.1,0.26185,0.00035,13.30921]
[1778919074913,22.51,78405.89,61.1,0.26199,0.00035,13.31303]
[1778919078185,22.51,78405.89,61.1,0.26199,0.00035,13.31303]
[1778919084644,22.51,78405.15,61.1,0.26168,0.00035,13.30479]
[1778919090084,22.5,78405.16,61.1,0.26163,0.00035,13.30344]
[1778919098075,22.49,78405.0,61.1,0.26142,0.00035,13.29335]
[1778919108145,22.49,78404.88,61.1,0.26131,0.00035,13.29029]
[1778919118215,22.48,78408.19,61.1,0.26241,0.00035,13.31948]
[1778919123250,22.47,78407.95,61.1,0.26228,0.00035,13.31615]
[1778919128285,22.47,78412.13,61.1,0.26372,0.00036,13.35422]
[1778919135334,22.46,78410.09,61.1,0.26293,0.00036,13.33343]
[1778919139646,22.46,78410.09,61.1,0.26293,0.00036,13.33343]
[1778919145571,22.45,78409.95,61.1,0.26273,0.00036,13.32832]
[1778919151446,22.44,78412.37,61.1,0.26346,0.00036,13.34293]
[1778919157309,22.44,78412.37,61.1,0.26346,0.00036,13.34293]
[1778919161957,22.42,78410.18,61.1,0.26246,0.00036,13.31664]
[1778919162091,22.42,78410.18,61.1,0.26246,0.00036,13.31664]
[1778919162379,22.42,78410.18,61.1,0.26246,0.00036,13.31664]
[1778919162200,22.41,78410.54,61.1,0.26255,0.00036,13.31894]
[1778919162435,22.41,78410.54,61.1,0.26255,0.00036,13.31894]
[1778919163530,22.41,78424.78,61.1,0.26764,0.00036,13.45192]
[1778919164434,22.41,78424.78,61.1,0.26764,0.00036,13.45192]
[1778919167222,22.41,78429.56,61.1,0.26934,0.00036,13.49575]
[1778919167225,22.41,78429.56,61.1,0.26934,0.00036,13.49575]
[1778919173600,22.38,78431.9,61.1,0.26987,0.00036,13.5094]
[1778919175856,22.36,78431.78,61.1,0.26973,0.00036,13.50583]
[1778919181657,22.36,78431.22,61.1,0.26946,0.00036,13.49899]
[1778919186068,22.35,78433.32,61.1,0.27019,0.00036,13.51765]
[1778919186136,22.35,78433.32,61.1,0.27019,0.00036,13.51765]
[1778919186151,22.35,78433.32,61.1,0.27019,0.00036,13.51765]
[1778919186692,22.35,78439.3,61.1,0.27234,0.00036,13.57216]
[1778919192734,22.34,78438.62,61.1,0.27202,0.00036,13.56405]
[1778919197769,22.34,78439.07,61.1,0.27212,0.00036,13.56658]
[1778919202625,22.33,78439.04,61.1,0.27205,0.00036,13.56499]
[1778919202986,22.33,78436.41,61.1,0.27108,0.00036,13.54045]
[1778919203799,22.33,78436.41,61.1,0.27108,0.00036,13.54045]
[1778919203811,22.31,78427.56,61.1,0.26773,0.00036,13.45469]
[1778919204671,22.31,78427.56,61.1,0.26773,0.00036,13.45469]
[1778919204700,22.31,78427.56,61.1,0.26773,0.00036,13.45469]
[1778919205304,22.3,78427.43,61.1,0.26753,0.00036,13.44958]
[1778919210795,22.29,78427.39,61.1,0.26747,0.00036,13.44798]
[1778919211592,22.29,78427.39,61.1,0.26734,0.00036,13.44019]
[1778919213455,22.27,78419.57,61.1,0.26433,0.00036,13.36176]
[1778919213537,22.27,78419.57,61.1,0.26433,0.00036,13.36176]
[1778919213559,22.27,78419.57,61.1,0.26433,0.00036,13.36176]
[1778919216733,22.24,78415.27,61.1,0.26256,0.00036,13.31537]
[1778919222430,22.23,78411.67,61.1,0.26118,0.00036,13.27884]
[1778919231940,22.22,78411.03,61.1,0.26085,0.00036,13.27004]
[1778919239067,22.21,78409.65,61.1,0.26023,0.00036,13.25367]
[1778919241081,22.21,78402.98,61.1,0.25783,0.00036,13.18911]
[1778919246116,22.2,78401.74,61.1,0.25734,0.00036,13.17596]
[1778919251151,22.2,78401.72,61.1,0.25729,0.00036,13.17455]
[1778919256186,22.19,78400.88,61.1,0.25695,0.00036,13.16523]
[1778919262121,22.19,78400.89,61.1,0.25692,0.00036,13.16461]
[1778919263985,22.19,78400.93,61.1,0.25691,0.00036,13.16428]
[1778919269277,22.18,78398.76,61.1,0.2561,0.00036,13.1422]
[1778919271019,22.18,78398.35,61.1,0.25594,0.00036,13.13806]
[1778919274423,22.18,78398.75,61.1,0.25599,0.00036,13.13482]
[1778919274460,22.18,78391.31,61.1,0.25335,0.00035,13.06237]
[1778919276445,22.18,78389.44,61.1,0.25268,0.00035,13.04398]
[1778919279536,22.18,78391.14,61.1,0.25326,0.00035,13.05998]
[1778919280355,22.18,78393.45,61.1,0.25407,0.00035,13.08218]
[1778919285390,22.17,78391.84,61.1,0.25344,0.00035,13.06491]
[1778919291432,22.16,78390.15,61.1,0.25278,0.00035,13.04668]
[1778919296467,22.16,78392.19,61.1,0.25345,0.00035,13.06514]
[1778919301373,22.16,78392.63,61.1,0.25358,0.00035,13.06884]
[1778919306537,22.15,78393.26,61.1,0.25372,0.00035,13.07263]
[1778919311572,22.14,78394.83,61.1,0.25422,0.00035,13.08651]
[1778919317331,22.14,78394.22,61.1,0.25396,0.00035,13.07938]
[1778919318324,22.13,78394.22,61.1,0.25394,0.00035,13.07881]
[1778919320228,22.13,78395.34,62.3,0.25431,0.00035,13.08915]
[1778919325670,22.13,78394.12,62.3,0.25382,0.00035,13.07553]
[1778919328295,22.12,78394.15,62.3,0.25382,0.00035,13.07554]
[1778919333726,22.12,78395.82,62.3,0.25426,0.00036,13.08325]
[1778919340775,22.11,78395.64,62.3,0.25413,0.00036,13.07951]
[1778919342892,22.11,78395.6,62.3,0.2541,0.00036,13.07884]
[1778919348553,22.1,78395.67,62.3,0.25408,0.00036,13.07841]
[1778919353866,22.1,78395.67,62.3,0.254,0.00036,13.0761]
[1778919358901,22.09,78395.6,62.3,0.25392,0.00036,13.07407]
[1778919370660,22.09,78395.94,62.3,0.254,0.00036,13.07606]
[1778919376020,22.07,78396.76,62.3,0.25417,0.00036,13.08092]
[1778919381123,22.07,78396.9,62.3,0.25417,0.00036,13.08092]
[1778919387100,22.06,78398.43,62.3,0.25465,0.00036,13.09415]
[1778919391178,22.06,78400.74,62.3,0.25544,0.00036,13.11578]
[1778919392888,22.05,78400.38,62.4,0.2552,0.00036,13.10468]
[1778919397386,22.05,78400.41,62.5,0.25517,0.00036,13.10372]
[1778919403210,22.04,78399.77,62.5,0.25486,0.00036,13.09533]
[1778919405101,22.04,78399.77,62.5,0.25486,0.00036,13.09533]
[1778919410261,22.03,78400.32,62.5,0.25497,0.00036,13.09856]
[1778919420329,22.02,78400.43,62.5,0.25491,0.00036,13.09676]
[1778919425364,22.02,78400.47,62.5,0.25487,0.00036,13.09588]
[1778919427076,22.02,78400.47,62.5,0.25487,0.00036,13.09588]
[1778919435434,22.01,78400.58,62.5,0.25483,0.00036,13.0946]
[1778919438728,22.01,78400.47,62.5,0.25476,0.00036,13.09287]
[1778919438768,22.01,78400.47,62.5,0.25476,0.00036,13.09287]
[1778919440765,22.01,78400.47,62.5,0.25476,0.00036,13.09287]
[1778919446273,22.0,78399.96,62.5,0.25452,0.00036,13.08613]
[1778919451547,22.0,78400.37,62.5,0.25454,0.00036,13.08234]
[1778919452325,22.0,78400.37,62.5,0.25454,0.00036,13.08234]
[1778919457589,21.99,78400.18,62.5,0.25443,0.00036,13.07939]
[1778919461617,21.99,78394.95,62.5,0.25254,0.00036,13.02734]
[1778919464246,21.99,78394.38,62.5,0.25233,0.00036,13.02147]
[1778919464549,21.99,78394.38,62.5,0.25233,0.00036,13.02147]
[1778919469683,21.99,78394.26,62.5,0.25227,0.00036,13.01968]
[1778919475715,21.98,78390.99,62.5,0.25108,0.00036,12.98669]
[1778919480750,21.98,78392.14,62.5,0.25146,0.00036,12.99749]
[1778919486442,21.98,78395.22,62.5,0.25254,0.00036,13.02732]
[1778919488700,21.98,78399.02,62.5,0.25389,0.00036,13.06441]
[1778919488733,21.98,78399.74,62.5,0.25413,0.00036,13.0711]
[1778919491243,21.97,78400.8,62.5,0.2545,0.00036,13.08114]
[1778919503966,21.97,78399.96,62.5,0.25414,0.00036,13.07145]
[1778919504009,21.96,78399.73,62.5,0.25393,0.00036,13.06559]
[1778919509953,21.95,78399.52,62.5,0.25378,0.00036,13.0615]
[1778919514988,21.94,78399.49,62.5,0.25363,0.00036,13.05294]
[1778919517965,21.94,78399.23,62.7,0.2535,0.00036,13.04944]
[1778919517968,21.94,78399.23,62.7,0.2535,0.00036,13.04944]
[1778919526067,21.93,78399.57,62.7,0.25353,0.00036,13.05035]
[1778919531103,21.92,78399.95,62.7,0.25361,0.00036,13.05258]
[1778919536138,21.92,78397.57,62.7,0.2527,0.00036,13.02759]
[1778919541173,21.91,78394.63,62.7,0.2516,0.00036,12.99707]
[1778919543179,21.91,78393.21,62.7,0.25108,0.00036,12.98272]
[1778919543195,21.91,78393.21,62.7,0.25108,0.00036,12.98272]
[1778919543410,21.91,78392.85,62.7,0.25094,0.00036,12.97862]
[1778919544948,21.91,78391.15,62.7,0.25033,0.00036,12.96173]
[1778919546082,21.91,78389.92,62.7,0.24987,0.00036,12.94879]
[1778919551762,21.9,78389.35,62.7,0.24963,0.00036,12.94212]
[1778919554273,21.9,78391.69,62.7,0.25043,0.00036,12.96443]
[1778919555409,21.9,78392.16,62.7,0.25056,0.00036,12.96809]
[1778919562807,21.89,78392.02,62.7,0.25042,0.00036,12.96441]
[1778919568362,21.88,78393.49,62.7,0.25085,0.00036,12.9763]
[1778919574404,21.87,78393.9,62.7,0.25083,0.00036,12.97125]
[1778919579439,21.86,78392.46,62.7,0.25024,0.00036,12.95492]
[1778919584474,21.85,78392.17,62.7,0.25007,0.00036,12.95009]
[1778919589509,21.85,78397.5,62.7,0.2519,0.00036,13.00121]
[1778919590424,21.85,78397.5,62.7,0.2519,0.00036,13.00121]
[1778919591550,21.85,78396.66,62.7,0.25159,0.00036,12.99244]
[1778919591554,21.85,78396.66,62.7,0.25159,0.00036,12.99244]
[1778919594539,21.84,78396.44,62.7,0.25147,0.00036,12.98919]
[1778919594690,21.84,78396.44,62.7,0.25147,0.00036,12.98919]
[1778919600586,21.83,78396.9,62.7,0.25153,0.00036,12.99087]
[1778919603435,21.83,78396.81,62.7,0.25146,0.00036,12.98911]
[1778919606114,21.82,78396.79,62.7,0.25142,0.00036,12.98804]
[1778919611401,21.81,78396.83,62.7,0.25134,0.00036,12.98582]
[1778919611623,21.81,78396.83,62.7,0.25134,0.00036,12.98582]
[1778919612779,21.81,78394.59,62.7,0.25052,0.00036,12.96305]
[1778919613693,21.81,78390.24,62.7,0.24895,0.00036,12.91914]
[1778919616240,21.81,78387.49,62.7,0.24795,0.00036,12.89083]
[1778919620195,21.8,78389.66,62.7,0.24866,0.00036,12.91082]
[1778919620231,21.8,78389.66,62.7,0.24866,0.00036,12.91082]
[1778919620244,21.8,78389.66,62.7,0.24866,0.00036,12.91082]
[1778919620472,21.8,78389.66,62.7,0.24866,0.00036,12.91082]
[1778919620795,21.8,78382.46,62.7,0.24608,0.00035,12.83783]
[1778919621072,21.8,78382.46,62.7,0.24608,0.00035,12.83783]
[1778919621127,21.8,78382.46,62.7,0.24608,0.00035,12.83783]
[1778919621354,21.8,78382.46,62.7,0.24608,0.00035,12.83783]
[1778919621652,21.8,78382.46,62.7,0.24608,0.00035,12.83783]
[1778919621733,21.8,78376.09,62.7,0.2438,0.00035,12.77289]
[1778919623465,21.8,78375.29,62.7,0.24351,0.00035,12.76437]
[1778919623466,21.8,78375.29,62.7,0.24351,0.00035,12.76437]
[1778919624601,21.8,78372.35,62.7,0.24246,0.00035,12.73409]
[1778919626175,21.79,78371.36,62.7,0.24208,0.00035,12.72315]
[1778919626768,21.79,78368.04,62.7,0.2409,0.00035,12.68888]
[1778919627427,21.79,78368.04,62.7,0.2409,0.00035,12.68888]
[1778919632810,21.79,78365.07,62.7,0.23971,0.00035,12.64974]
[1778919637923,21.78,78362.79,62.7,0.23887,0.00035,12.62511]
[1778919643308,21.77,78362.85,62.7,0.23883,0.00035,12.62395]
[1778919646303,21.77,78362.39,62.7,0.23865,0.00035,12.61864]
[1778919648212,21.77,78359.78,62.7,0.23771,0.00035,12.5912]
[1778919648291,21.77,78359.78,62.7,0.23771,0.00035,12.5912]
[1778919648843,21.77,78353.33,62.7,0.23545,0.00035,12.52398]
[1778919649058,21.77,78353.33,62.8,0.23545,0.00035,12.52398]
[1778919652903,21.77,78349.8,63.4,0.23419,0.00035,12.48632]
[1778919652906,21.77,78349.8,63.4,0.23419,0.00035,12.48632]
[1778919652923,21.77,78349.8,63.4,0.23419,0.00035,12.48632]
[1778919652926,21.77,78349.8,63.4,0.23419,0.00035,12.48632]
[1778919652950,21.77,78347.15,63.4,0.23327,0.00035,12.4588]
[1778919656036,21.76,78346.34,63.4,0.23296,0.00035,12.44943]
[1778919657083,21.76,78341.97,63.4,0.23145,0.00034,12.40389]
[1778919661126,21.76,78340.34,63.4,0.23086,0.00034,12.3858]
[1778919664411,21.76,78345.88,63.4,0.23273,0.00035,12.44243]
[1778919665264,21.76,78345.88,63.4,0.23273,0.00035,12.44243]
[1778919666211,21.75,78346.12,63.5,0.2328,0.00035,12.44459]
[1778919666414,21.75,78346.12,63.5,0.2328,0.00035,12.44459]
[1778919667088,21.75,78348.97,63.5,0.23376,0.00035,12.47352]
[1778919667194,21.75,78348.97,63.5,0.23376,0.00035,12.47352]
[1778919668879,21.75,78350.58,63.5,0.23432,0.00035,12.49024]
[1778919669777,21.75,78352.28,63.5,0.23488,0.00035,12.50709]
[1778919674406,21.75,78355.17,63.5,0.23585,0.00035,12.53617]
[1778919680139,21.73,78355.75,63.5,0.23592,0.00035,12.53833]
[1778919682353,21.73,78354.88,63.5,0.23561,0.00035,12.5289]
[1778919683388,21.73,78354.87,63.5,0.23558,0.00035,12.528]
[1778919687293,21.68,78360.35,63.5,0.23693,0.00035,12.56846]
[1778919689799,21.66,78360.5,63.5,0.23684,0.00035,12.56584]
[1778919690447,21.63,78360.5,63.5,0.23656,0.00035,12.55769]
[1778919691526,21.62,78360.55,63.5,0.23644,0.00035,12.55427]
[1778919691958,21.61,78360.05,63.5,0.23606,0.00035,12.53851]
[1778919697259,21.55,78359.88,63.5,0.2354,0.00035,12.51916]
[1778919699057,21.55,78359.88,63.5,0.2354,0.00035,12.51916]
[1778919705240,21.51,78360.09,63.5,0.23503,0.00035,12.50847]
[1778919710350,21.48,78357.85,63.5,0.23397,0.00035,12.47676]
[1778919711370,21.48,78357.85,63.5,0.23397,0.00035,12.47676]
[1778919714162,21.48,78357.85,63.5,0.23396,0.00035,12.47646]
[1778919720420,21.47,78357.85,63.5,0.23388,0.00035,12.47398]
[1778919725455,21.47,78357.97,63.5,0.23387,0.00035,12.47385]
[1778919730490,21.47,78358.45,63.5,0.23399,0.00035,12.47751]
[1778919735100,21.46,78359.38,63.5,0.23427,0.00035,12.48589]
[1778919735525,21.46,78359.71,63.5,0.23437,0.00035,12.48901]
[1778919736842,21.46,78359.71,63.5,0.23437,0.00035,12.48901]
[1778919738293,21.46,78360.32,63.5,0.23458,0.00035,12.49507]
[1778919738563,21.46,78368.77,63.5,0.23755,0.00035,12.58329]
[1778919739132,21.46,78368.77,63.5,0.23755,0.00035,12.58329]
[1778919739136,21.46,78368.77,63.5,0.23755,0.00035,12.58329]
[1778919739336,21.46,78368.77,63.5,0.23755,0.00035,12.58329]
[1778919739561,21.46,78368.77,63.5,0.23755,0.00035,12.58329]
[1778919739570,21.46,78376.11,63.5,0.24014,0.00036,12.65949]
[1778919740021,21.46,78376.11,63.5,0.24014,0.00036,12.65949]
[1778919740334,21.46,78376.11,63.5,0.24014,0.00036,12.65949]
[1778919740569,21.46,78376.11,63.5,0.24014,0.00036,12.65949]
[1778919740986,21.46,78376.11,63.5,0.24014,0.00036,12.65949]
[1778919740791,21.45,78379.27,63.5,0.24124,0.00036,12.69146]
[1778919741311,21.45,78379.27,63.5,0.24124,0.00036,12.69146]
[1778919741916,21.45,78380.12,63.5,0.24152,0.00036,12.69972]
[1778919743735,21.45,78380.45,63.5,0.24162,0.00036,12.70259]
[1778919743766,21.45,78380.45,63.5,0.24162,0.00036,12.70259]
[1778919743791,21.45,78380.66,63.5,0.24168,0.00036,12.70422]
[1778919745614,21.44,78386.24,63.5,0.24356,0.00036,12.75858]
[1778919747475,21.42,78386.67,63.5,0.24359,0.00036,12.75947]
[1778919747628,21.41,78386.84,63.5,0.24352,0.00036,12.75768]
[1778919752663,21.35,78387.3,63.5,0.24293,0.00036,12.73637]
[1778919757698,21.3,78385.8,63.5,0.24187,0.00036,12.70605]
[1778919761015,21.26,78384.88,63.5,0.2412,0.00036,12.68681]
[1778919761726,21.26,78382.17,63.5,0.24021,0.00036,12.65792]
[1778919763964,21.25,78382.03,63.5,0.23999,0.00036,12.65169]
[1778919770188,21.22,78381.75,63.5,0.23965,0.00036,12.64174]
[1778919770201,21.22,78381.75,63.5,0.23965,0.00036,12.64174]
[1778919775537,21.19,78376.44,63.5,0.2374,0.00036,12.57576]
[1778919776282,21.19,78374.51,63.5,0.23669,0.00036,12.55493]
[1778919781868,21.18,78369.42,63.5,0.2348,0.00036,12.49881]
[1778919782030,21.18,78369.42,63.5,0.2348,0.00036,12.49881]
[1778919782031,21.18,78369.42,63.5,0.2348,0.00036,12.49881]
[1778919784759,21.18,78367.45,63.5,0.23407,0.00036,12.47696]
[1778919784760,21.18,78367.45,63.5,0.23407,0.00036,12.47696]
[1778919789924,21.18,78366.28,63.5,0.2336,0.00036,12.46273]
[1778919794959,21.17,78365.17,63.5,0.23317,0.00036,12.44972]
[1778919797468,21.17,78365.14,63.5,0.23314,0.00036,12.44895]
[1778919800965,21.17,78365.14,63.5,0.23314,0.00036,12.44895]
[1778919801004,21.17,78365.14,63.5,0.23314,0.00036,12.44895]
[1778919802008,21.17,78365.38,63.5,0.23318,0.00036,12.45021]
[1778919807043,21.16,78364.99,63.5,0.23297,0.00036,12.44393]
[1778919812447,21.15,78360.83,63.5,0.23136,0.00035,12.39093]
[1778919813640,21.15,78359.41,63.5,0.23083,0.00035,12.37498]
[1778919816135,21.15,78356.55,63.5,0.22978,0.00035,12.34295]
[1778919819194,21.15,78359.39,63.5,0.23075,0.00035,12.3726]
[1778919819791,21.15,78359.39,63.5,0.23075,0.00035,12.3726]
[1778919820730,21.14,78362.35,63.5,0.23177,0.00035,12.40338]
[1778919820831,21.14,78362.68,63.5,0.23187,0.00035,12.4064]
[1778919826073,21.14,78362.76,63.5,0.23185,0.00035,12.40575]
[1778919827316,21.13,78362.69,65.0,0.23179,0.00035,12.404]
[1778919827318,21.13,78362.69,65.0,0.23179,0.00035,12.404]
[1778919828012,21.13,78362.69,65.0,0.23179,0.00035,12.404]
[1778919828059,21.13,78362.69,65.0,0.23179,0.00035,12.404]
[1778919831055,21.13,78369.62,65.0,0.23421,0.00036,12.477]
[1778919831726,21.13,78369.67,65.0,0.23422,0.00036,12.47709]
[1778919837618,21.12,78371.36,65.0,0.23479,0.00036,12.49418]
[1778919842289,21.12,78377.32,65.0,0.23684,0.00036,12.55533]
[1778919847324,21.11,78381.49,65.0,0.23826,0.00036,12.59724]
[1778919848099,21.11,78381.49,65.0,0.23826,0.00036,12.59724]
[1778919853366,21.1,78381.72,65.0,0.23827,0.00036,12.5974]
[1778919855182,21.1,78381.72,65.0,0.23827,0.00036,12.5974]
[1778919858933,21.1,78381.6,65.0,0.23818,0.00036,12.59492]
[1778919858973,21.09,78381.6,65.0,0.23813,0.00036,12.59344]
[1778919861995,21.09,78381.67,65.0,0.23816,0.00036,12.59418]
[1778919862078,21.09,78381.79,65.0,0.23814,0.00036,12.5938]
[1778919863040,21.09,78381.79,65.0,0.23814,0.00036,12.5938]
[1778919869229,21.08,78384.98,65.0,0.2392,0.00036,12.62498]
[1778919869330,21.08,78384.98,65.0,0.23917,0.00036,12.62392]
[1778919873348,21.07,78387.68,65.0,0.24,0.00036,12.64398]
[1778919873354,21.07,78387.68,65.0,0.24,0.00036,12.64398]
[1778919873618,21.07,78387.33,65.0,0.23985,0.00036,12.63967]
[1778919874892,21.07,78387.33,65.0,0.23985,0.00036,12.63967]
[1778919876763,21.06,78381.2,65.0,0.2376,0.00036,12.57348]
[1778919881009,21.06,78381.33,65.0,0.23761,0.00036,12.57385]
[1778919881278,21.05,78381.35,65.0,0.23755,0.00036,12.57209]
[1778919887126,21.05,78384.01,65.0,0.23846,0.00036,12.59889]
[1778919892643,21.04,78383.77,65.0,0.23823,0.00036,12.59228]
[1778919899692,21.02,78383.81,65.0,0.23811,0.00036,12.58878]
[1778919906741,21.01,78383.72,65.0,0.23796,0.00036,12.58446]
[1778919911776,21.0,78383.69,65.0,0.23787,0.00036,12.58177]
[1778919916811,21.0,78383.69,65.0,0.23779,0.00036,12.57944]
[1778919921846,20.99,78383.7,65.0,0.23771,0.00036,12.57724]
[1778919922843,20.99,78383.7,65.0,0.23771,0.00036,12.57724]
[1778919922928,20.99,78383.7,65.0,0.2377,0.00036,12.57678]
[1778919923215,20.99,78383.7,65.0,0.2377,0.00036,12.57678]
[1778919923875,20.99,78383.7,65.0,0.2377,0.00036,12.57678]
[1778919923952,20.99,78374.76,65.0,0.23445,0.00036,12.48054]
[1778919931916,20.98,78375.59,65.0,0.23458,0.00036,12.47986]
[1778919932727,20.98,78375.59,65.5,0.23458,0.00036,12.47986]
[1778919935058,20.98,78375.62,65.5,0.23458,0.00036,12.47984]
[1778919942051,20.97,78375.87,65.5,0.23461,0.00036,12.48079]
[1778919943356,20.97,78373.4,65.5,0.23366,0.00036,12.45247]
[1778919950043,20.96,78373.44,65.5,0.2336,0.00036,12.45062]
[1778919955078,20.95,78370.71,65.5,0.23256,0.00036,12.4195]
[1778919958099,20.95,78364.09,65.5,0.23017,0.00036,12.34694]
[1778919958419,20.95,78364.09,65.5,0.23017,0.00036,12.34694]
[1778919959106,20.95,78362.73,65.5,0.22967,0.00036,12.33172]
[1778919965149,20.94,78364.36,65.5,0.23016,0.00036,12.34692]
[1778919974427,20.94,78363.96,65.5,0.22995,0.00036,12.34044]
[1778919980254,20.92,78364.29,65.5,0.22993,0.00036,12.33987]
[1778919986296,20.92,78363.5,65.5,0.22957,0.00036,12.32885]
[1778919991331,20.91,78363.57,65.5,0.22945,0.00036,12.32088]
[1778919992732,20.91,78363.57,65.5,0.22945,0.00036,12.32088]
[1778919998380,20.9,78364.76,65.5,0.22978,0.00036,12.33113]
[1778920007443,20.89,78364.78,65.5,0.22967,0.00036,12.32788]
[1778920012478,20.88,78364.47,65.5,0.2295,0.00036,12.32262]
[1778920019527,20.88,78364.91,65.5,0.22957,0.00036,12.32486]
[1778920024562,20.87,78367.85,65.5,0.23056,0.00036,12.35502]
[1778920029597,20.87,78368.17,65.5,0.23061,0.00036,12.35656]
[1778920034632,20.86,78368.09,65.5,0.23052,0.00036,12.35376]
[1778920046716,20.85,78368.52,65.5,0.23052,0.00036,12.35394]
[1778920047372,20.85,78368.52,65.5,0.23052,0.00036,12.35394]
[1778920047463,20.85,78368.52,65.5,0.23052,0.00036,12.35394]
[1778920047723,20.84,78369.04,65.5,0.2307,0.00036,12.35924]
[1778920052758,20.84,78369.55,65.5,0.23077,0.00036,12.35707]
[1778920058800,20.84,78367.4,65.5,0.22996,0.00036,12.33248]
[1778920065175,20.84,78367.72,65.5,0.23005,0.00036,12.33543]
[1778920071891,20.83,78367.72,65.5,0.22998,0.00036,12.33328]
[1778920073810,20.83,78367.72,65.5,0.22998,0.00036,12.33328]
[1778920073873,20.83,78367.72,65.5,0.22997,0.00036,12.33286]
[1778920075036,20.83,78367.72,65.5,0.22997,0.00036,12.33286]
[1778920075109,20.83,78367.72,65.5,0.22995,0.00036,12.33243]
[1778920076636,20.83,78367.72,65.5,0.22995,0.00036,12.33243]
[1778920076926,20.83,78367.47,65.5,0.22984,0.00036,12.32905]
[1778920080981,20.82,78367.72,65.5,0.22992,0.00036,12.33135]
[1778920081080,20.82,78367.72,65.5,0.22987,0.00036,12.33004]
[1778920086997,20.82,78369.55,65.5,0.23048,0.00036,12.34864]
[1778920092033,20.81,78367.45,65.5,0.22969,0.00036,12.32452]
[1778920097069,20.81,78367.09,65.5,0.22953,0.00036,12.3195]
[1778920102104,20.81,78367.03,65.5,0.22947,0.00036,12.31776]
[1778920107139,20.8,78366.91,65.5,0.22939,0.00036,12.31535]
[1778920111038,20.8,78367.31,65.5,0.22951,0.00036,12.31907]
[1778920111139,20.8,78367.31,65.5,0.22942,0.00036,12.31205]
[1778920116203,20.79,78367.59,65.5,0.22945,0.00036,12.31292]
[1778920120984,20.79,78368.86,65.5,0.22986,0.00036,12.32549]
[1778920121094,20.79,78368.86,65.5,0.22986,0.00036,12.32549]
[1778920121238,20.79,78368.98,65.5,0.22988,0.00036,12.3259]
[1778920124608,20.78,78371.98,65.5,0.23093,0.00036,12.35799]
[1778920127060,20.78,78372.19,65.5,0.23099,0.00036,12.35976]
[1778920133323,20.78,78372.35,65.5,0.23099,0.00036,12.35967]
[1778920139365,20.77,78374.59,65.5,0.23174,0.00036,12.38252]
[1778920143941,20.77,78374.59,65.5,0.23171,0.00036,12.38168]
[1778920143944,20.77,78374.59,65.5,0.23171,0.00036,12.38168]
[1778920143998,20.77,78374.59,65.5,0.23169,0.00036,12.38113]
[1778920151929,20.76,78379.69,65.5,0.23351,0.00036,12.4358]
[1778920156307,20.75,78377.81,65.5,0.23269,0.00036,12.41112]
[1778920156908,20.75,78368.43,65.5,0.22928,0.00036,12.30801]
[1778920162481,20.75,78370.32,65.5,0.22992,0.00036,12.32745]
[1778920167564,20.74,78372.35,65.5,0.23059,0.00036,12.34781]
[1778920171001,20.74,78372.39,65.5,0.23059,0.00036,12.34792]
[1778920176627,20.73,78372.12,65.5,0.23033,0.00036,12.33564]
[1778920181662,20.73,78372.56,65.5,0.23044,0.00036,12.33899]
[1778920187704,20.72,78374.85,65.5,0.23121,0.00036,12.36229]
[1778920191060,20.72,78374.73,65.5,0.23115,0.00036,12.36064]
[1778920196767,20.71,78375.16,65.5,0.23122,0.00036,12.36266]
[1778920201802,20.71,78375.07,65.5,0.23113,0.00036,12.35997]
[1778920207123,20.7,78372.39,65.5,0.23011,0.00036,12.32919]
[1778920209333,20.7,78371.07,65.5,0.22961,0.00036,12.31402]
[1778920214476,20.7,78371.47,65.5,0.2297,0.00036,12.31664]
[1778920218106,20.69,78371.25,65.5,0.22961,0.00036,12.31393]
[1778920221307,20.69,78367.39,65.5,0.22816,0.00036,12.26974]
[1778920224963,20.69,78361.53,65.5,0.22603,0.00036,12.204]
[1778920228886,20.69,78359.72,65.5,0.22536,0.00036,12.18333]
[1778920228987,20.69,78359.72,65.5,0.22536,0.00036,12.18333]
[1778920229998,20.68,78371.19,65.5,0.22947,0.00036,12.30983]
[1778920237048,20.68,78372.46,65.5,0.2298,0.00036,12.31535]
[1778920239507,20.68,78372.6,65.5,0.22983,0.00036,12.31643]
[1778920241030,20.68,78373.97,65.5,0.23032,0.00036,12.33127]
[1778920241351,20.68,78377.33,65.5,0.23153,0.00036,12.36794]
[1778920246809,20.67,78378.78,65.5,0.23197,0.00036,12.38123]
[1778920249572,20.67,78379.49,65.5,0.23221,0.00036,12.3885]
[1778920250141,20.66,78394.21,65.5,0.23756,0.00037,12.5478]
[1778920251664,20.66,78397.78,65.5,0.23887,0.00037,12.58611]
[1778920257190,20.65,78397.45,65.5,0.23866,0.00037,12.58022]
[1778920262225,20.65,78398.6,65.5,0.23902,0.00037,12.59054]
[1778920267260,20.64,78398.59,65.5,0.23893,0.00037,12.58803]
[1778920269199,20.64,78400.2,65.5,0.23951,0.00037,12.60497]
[1778920270981,20.64,78400.1,65.5,0.23944,0.00037,12.6029]
[1778920275575,20.63,78400.81,65.5,0.23962,0.00037,12.60816]
[1778920279360,20.62,78406.41,65.5,0.24164,0.00037,12.66703]
[1778920280356,20.62,78414.3,65.5,0.24456,0.00038,12.75066]
[1778920281024,20.62,78414.3,65.5,0.24456,0.00038,12.75066]
[1778920281363,20.6,78416.59,65.5,0.2452,0.00038,12.76911]
[1778920286398,20.53,78422.91,65.5,0.24681,0.00038,12.81514]
[1778920287110,20.53,78422.91,65.5,0.24681,0.00038,12.81514]
[1778920290426,20.46,78431.06,65.5,0.24922,0.00038,12.88309]
[1778920295462,20.37,78432.74,65.5,0.24884,0.00038,12.86829]
[1778920300793,20.34,78434.44,65.5,0.24911,0.00038,12.87604]
[1778920306539,20.31,78436.81,65.5,0.24974,0.00039,12.89367]
[1778920306996,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307014,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307015,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307035,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307053,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307070,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307076,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307102,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307123,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307143,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307208,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307214,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307274,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307293,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307336,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307354,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307501,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307526,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307549,20.31,78436.81,66.4,0.24974,0.00039,12.89367]
[1778920307546,20.31,78448.18,66.4,0.25412,0.00039,13.01447]
[1778920308167,20.31,78448.18,66.4,0.25412,0.00039,13.01431]
[1778920308702,20.31,78448.18,66.4,0.25412,0.00039,13.01431]
[1778920309474,20.3,78450.35,66.4,0.25486,0.00039,13.03454]
[1778920315602,20.24,78451.83,66.4,0.25485,0.00039,13.03459]
[1778920320637,20.22,78453.97,66.4,0.2554,0.00039,13.04955]
[1778920325700,20.21,78457.01,66.4,0.25655,0.00039,13.08067]
[1778920331714,20.21,78452.12,66.4,0.25459,0.00039,13.0277]
[1778920336998,20.21,78452.61,66.4,0.25476,0.00039,13.03228]
[1778920339762,20.21,78454.7,66.4,0.25556,0.00039,13.05399]
[1778920341365,20.2,78465.48,66.4,0.25978,0.0004,13.16742]
[1778920346559,20.2,78468.24,66.4,0.26085,0.0004,13.19566]
[1778920351854,20.19,78468.02,66.4,0.26062,0.0004,13.18501]
[1778920358960,20.19,78470.75,66.4,0.26166,0.0004,13.21257]
[1778920364945,20.18,78462.46,66.4,0.25829,0.00039,13.1231]
[1778920367142,20.18,78461.64,66.4,0.25796,0.00039,13.11425]
[1778920371086,20.18,78461.41,66.4,0.25784,0.00039,13.11111]
[1778920371132,20.18,78461.12,66.4,0.25772,0.00039,13.10787]
[1778920377029,20.17,78460.77,66.4,0.25752,0.00039,13.10232]
[1778920380599,20.17,78460.61,66.4,0.25744,0.00039,13.10029]
[1778920380607,20.17,78460.61,66.4,0.25744,0.00039,13.10029]
[1778920381233,20.17,78452.67,66.4,0.25427,0.00039,13.01452]
[1778920383071,20.17,78447.01,66.4,0.25205,0.00039,12.95361]
[1778920388106,20.16,78444.72,66.4,0.25111,0.00039,12.92773]
[1778920390048,20.16,78446.34,66.4,0.25173,0.00039,12.94491]
[1778920395155,20.15,78445.95,66.4,0.25152,0.00039,12.93927]
[1778920396210,20.15,78445.95,66.4,0.25152,0.00039,12.93927]
[1778920400498,20.15,78445.97,66.4,0.25151,0.00039,12.939]
[1778920400568,20.15,78445.97,66.4,0.25151,0.00039,12.939]
[1778920400557,20.15,78438.32,66.4,0.24851,0.00039,12.85539]
[1778920400953,20.15,78438.32,66.4,0.24851,0.00039,12.85539]
[1778920400962,20.15,78438.32,66.4,0.24851,0.00039,12.85539]
[1778920401040,20.15,78438.32,66.4,0.24851,0.00039,12.85539]
[1778920401498,20.15,78438.32,66.4,0.24851,0.00039,12.85539]
[1778920401512,20.15,78428.21,66.4,0.2446,0.00038,12.7451]
[1778920402154,20.15,78428.21,66.4,0.2446,0.00038,12.7451]
[1778920403481,20.15,78424.14,66.4,0.24303,0.00038,12.70023]
[1778920405686,20.15,78424.51,66.4,0.24315,0.00038,12.70368]
[1778920414360,20.14,78424.32,66.4,0.24305,0.00038,12.70078]
[1778920418817,20.14,78424.29,66.4,0.24289,0.00038,12.6917]
[1778920423169,20.13,78424.29,66.4,0.24284,0.00038,12.69041]
[1778920423243,20.13,78424.29,66.4,0.24284,0.00038,12.69041]
[1778920424358,20.13,78431.59,66.4,0.24562,0.00039,12.76958]
[1778920426954,20.13,78434.36,66.4,0.24668,0.00039,12.79953]
[1778920432414,20.12,78437.22,66.4,0.2477,0.00039,12.82841]
[1778920440024,20.12,78437.09,66.4,0.24762,0.00039,12.82629]
[1778920442561,20.11,78431.01,66.4,0.24519,0.00039,12.75743]
[1778920444683,20.11,78430.66,66.4,0.24503,0.00039,12.75302]
[1778920450540,20.1,78430.99,66.4,0.24509,0.00039,12.75467]
[1778920453148,20.1,78431.17,66.4,0.24514,0.00039,12.75609]
[1778920458596,20.1,78435.01,66.4,0.24656,0.00039,12.79644]
[1778920465645,20.09,78435.17,66.4,0.24655,0.00039,12.79612]
[1778920468945,20.09,78435.06,66.4,0.24648,0.00039,12.79407]
[1778920469083,20.09,78435.06,66.4,0.24648,0.00039,12.79407]
[1778920470992,20.08,78435.06,66.4,0.24645,0.00039,12.79327]
[1778920473701,20.08,78435.1,66.4,0.24636,0.00039,12.78638]
[1778920474905,20.08,78435.13,66.4,0.24637,0.00039,12.78652]
[1778920480032,20.08,78435.56,66.4,0.24652,0.00039,12.79088]
[1778920480961,20.08,78436.06,66.4,0.24671,0.00039,12.79627]
[1778920481062,20.08,78436.07,66.4,0.24672,0.00039,12.79638]
[1778920482697,20.08,78436.07,66.4,0.24672,0.00039,12.79638]
[1778920485806,20.08,78439.78,66.4,0.24811,0.00039,12.8357]
[1778920489814,20.07,78433.88,66.4,0.24577,0.00039,12.76974]
[1778920491465,20.07,78433.88,66.4,0.24577,0.00039,12.76974]
[1778920498158,20.07,78431.71,66.4,0.24489,0.00039,12.74475]
[1778920498247,20.07,78431.71,66.4,0.24489,0.00039,12.74475]
[1778920498877,20.06,78426.12,66.4,0.2427,0.00038,12.68229]
[1778920501314,20.06,78421.1,66.4,0.24076,0.00038,12.62636]
[1778920501328,20.06,78421.1,66.4,0.24076,0.00038,12.62636]
[1778920501466,20.06,78421.1,66.4,0.24076,0.00038,12.62636]
[1778920501470,20.06,78421.1,66.4,0.24076,0.00038,12.62636]
[1778920501930,20.06,78420.99,66.4,0.24072,0.00038,12.62496]
[1778920502009,20.06,78420.99,66.4,0.24072,0.00038,12.62496]
[1778920502403,20.06,78420.99,66.4,0.24072,0.00038,12.62496]
[1778920502927,20.06,78420.31,66.4,0.24045,0.00038,12.61718]
[1778920503270,20.06,78420.31,66.4,0.24045,0.00038,12.61718]
[1778920507313,20.06,78419.48,66.4,0.24011,0.00038,12.60728]
[1778920514990,20.05,78417.25,66.4,0.23919,0.00038,12.58053]
[1778920526067,20.05,78417.15,66.4,0.23907,0.00038,12.57723]
[1778920531102,20.04,78418.88,66.4,0.23961,0.00038,12.58854]
[1778920532396,20.04,78418.88,66.4,0.23961,0.00038,12.58854]
[1778920532405,20.04,78418.88,66.4,0.23961,0.00038,12.58854]
[1778920543186,20.03,78413.17,66.4,0.23734,0.00038,12.52227]
[1778920555272,20.03,78412.89,66.4,0.23716,0.00038,12.51697]
[1778920561314,20.03,78413.39,66.4,0.23732,0.00038,12.52163]
[1778920562612,20.03,78413.39,66.4,0.23732,0.00038,12.52163]
[1778920570063,20.02,78413.65,66.4,0.23739,0.00038,12.52364]
[1778920575413,20.02,78413.05,66.4,0.23712,0.00038,12.51563]
[1778920581455,20.02,78412.84,66.4,0.23701,0.00038,12.51247]
[1778920586490,20.01,78413.38,66.4,0.23719,0.00038,12.51789]
[1778920592503,20.01,78412.72,66.4,0.23692,0.00038,12.50999]
[1778920597567,20.01,78412.65,66.4,0.23679,0.00038,12.50165]
[1778920604616,20.01,78412.75,66.4,0.2368,0.00038,12.50204]
[1778920609674,20.01,78411.52,66.4,0.23632,0.00038,12.48796]
[1778920610006,20.01,78411.52,66.4,0.23632,0.00038,12.48779]
[1778920610249,20.01,78411.52,66.4,0.23632,0.00038,12.48779]
[1778920610285,20.01,78411.52,66.4,0.23632,0.00038,12.48779]
[1778920610456,20.01,78411.52,66.4,0.23632,0.00038,12.48779]
[1778920610658,20.01,78403.67,66.4,0.23333,0.00038,12.39909]
[1778920610957,20.01,78403.67,66.4,0.23333,0.00038,12.39909]
[1778920611455,20.01,78403.67,66.4,0.23333,0.00038,12.39909]
[1778920611986,20.01,78403.66,66.4,0.23333,0.00038,12.39899]
[1778920612672,20.01,78406.48,66.4,0.2344,0.00038,12.43083]
[1778920613614,20.01,78406.48,66.4,0.2344,0.00038,12.43083]
[1778920618714,20.01,78407.39,66.4,0.23474,0.00038,12.44094]
[1778920625091,20.0,78407.39,66.4,0.23473,0.00038,12.44085]
[1778920630798,20.0,78405.82,66.4,0.23413,0.00038,12.42301]
[1778920636841,20.0,78409.4,66.4,0.23549,0.00038,12.46327]
[1778920643890,20.0,78409.08,66.4,0.23536,0.00038,12.45948]
[1778920648925,20.0,78407.31,66.4,0.23469,0.00038,12.43955]
[1778920656583,20.0,78407.17,66.4,0.23456,0.00038,12.43124]
[1778920658331,20.0,78409.46,66.4,0.23543,0.00038,12.45714]
[1778920658661,20.0,78418.83,66.4,0.239,0.00038,12.56203]
[1778920659706,20.0,78418.83,66.4,0.239,0.00038,12.56203]
[1778920663443,20.0,78423.42,66.4,0.24076,0.00038,12.61307]
[1778920665090,20.0,78423.12,66.4,0.24064,0.00038,12.60962]
[1778920670609,20.0,78423.21,66.4,0.24067,0.00038,12.61044]
[1778920675504,20.0,78423.47,66.4,0.24076,0.00038,12.61323]
[1778920681167,20.0,78422.04,66.4,0.24018,0.00038,12.59629]
[1778920688217,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920688997,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920689025,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920689064,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920689154,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920689794,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920689871,19.99,78424.27,66.4,0.24099,0.00038,12.61971]
[1778920689945,19.99,78428.07,66.4,0.24244,0.00039,12.66156]
[1778920690190,19.99,78428.07,66.4,0.24244,0.00039,12.66156]
[1778920690898,19.99,78437.93,66.4,0.24626,0.00039,12.77031]
[1778920690946,19.99,78437.93,66.4,0.24626,0.00039,12.77031]
[1778920690949,19.99,78437.93,66.4,0.24626,0.00039,12.77031]
[1778920691158,19.99,78437.93,66.4,0.24626,0.00039,12.77031]
[1778920691852,19.99,78437.93,66.4,0.24626,0.00039,12.77031]
[1778920693621,19.99,78443.68,66.4,0.24849,0.00039,12.83304]
[1778920699318,19.99,78444.27,66.4,0.2487,0.00039,12.83883]
[1778920700418,19.99,78446.99,66.4,0.24975,0.00039,12.86816]
[1778920706281,19.99,78447.91,66.4,0.25007,0.00039,12.87708]
[1778920706454,19.99,78447.91,66.4,0.25007,0.00039,12.87708]
[1778920706485,19.99,78447.91,66.4,0.25007,0.00039,12.87708]
[1778920706729,19.98,78446.06,66.4,0.24934,0.00039,12.85658]
[1778920707615,19.98,78446.06,66.4,0.24934,0.00039,12.85658]
[1778920710024,19.98,78439.92,66.4,0.24691,0.00039,12.78867]
[1778920710377,19.98,78439.92,66.4,0.24691,0.00039,12.78867]
[1778920711022,19.98,78439.31,66.4,0.24666,0.00039,12.78165]
[1778920711378,19.98,78439.35,66.4,0.24658,0.00039,12.77503]
[1778920713075,19.98,78439.37,66.4,0.24659,0.00039,12.77519]
[1778920718209,19.98,78439.58,66.4,0.24666,0.00039,12.77725]
[1778920721012,19.98,78439.42,66.4,0.24659,0.00039,12.77524]
[1778920726483,19.98,78438.1,66.4,0.24607,0.00039,12.76041]
[1778920731518,19.98,78438.13,66.4,0.24607,0.00039,12.76053]
[1778920736553,19.98,78439.83,66.4,0.24672,0.00039,12.77892]
[1778920737291,19.98,78439.83,66.4,0.24672,0.00039,12.77892]
[1778920737296,19.98,78439.83,66.4,0.24672,0.00039,12.77892]
[1778920737357,19.98,78439.83,66.4,0.24672,0.00039,12.77892]
[1778920737527,19.98,78439.83,66.4,0.24672,0.00039,12.77892]
[1778920737693,19.98,78448.71,66.4,0.2502,0.00039,12.87596]
[1778920738286,19.98,78448.71,66.4,0.2502,0.00039,12.87596]
[1778920738429,19.98,78448.71,66.4,0.2502,0.00039,12.87596]
[1778920738525,19.98,78448.71,66.4,0.2502,0.00039,12.87596]
[1778920738763,19.98,78448.71,66.4,0.2502,0.00039,12.87596]
[1778920738838,19.98,78455.9,66.4,0.25303,0.0004,12.95392]
[1778920743377,19.97,78455.91,66.4,0.253,0.0004,12.95327]
[1778920749302,19.97,78454.07,66.4,0.25224,0.00039,12.93247]
[1778920749855,19.97,78454.07,66.4,0.25224,0.00039,12.93247]
[1778920750334,19.97,78451.33,66.4,0.25115,0.00039,12.9024]
[1778920750787,19.97,78451.33,66.4,0.25115,0.00039,12.9024]
[1778920750852,19.97,78451.33,66.4,0.25115,0.00039,12.9024]
[1778920751090,19.97,78451.42,66.4,0.25118,0.00039,12.90318]
[1778920758708,19.96,78450.1,66.4,0.2506,0.00039,12.88733]
[1778920765757,19.96,78450.4,66.4,0.25068,0.00039,12.8893]
[1778920772809,19.95,78452.07,66.4,0.2512,0.00039,12.89929]
[1778920775627,19.95,78451.59,66.4,0.251,0.00039,12.89361]
[1778920780865,19.95,78454.07,66.4,0.25192,0.0004,12.91913]
[1778920786908,19.94,78454.53,66.4,0.25205,0.0004,12.92268]
[1778920795971,19.93,78456.1,66.4,0.25259,0.0004,12.93753]
[1778920801006,19.93,78453.37,66.4,0.25146,0.0004,12.90664]
[1778920806042,19.93,78453.06,66.4,0.2513,0.00039,12.9021]
[1778920809506,19.92,78456.34,66.4,0.25258,0.0004,12.93729]
[1778920814100,19.92,78462.17,66.4,0.25483,0.0004,12.99875]
[1778920817247,19.92,78462.57,66.4,0.25497,0.0004,13.00242]
[1778920817452,19.92,78462.57,66.4,0.25497,0.0004,13.00242]
[1778920818894,19.92,78466.3,66.4,0.25644,0.0004,13.04225]
[1778920823186,19.91,78467.63,66.4,0.25692,0.0004,13.05497]
[1778920823296,19.91,78467.63,66.4,0.25692,0.0004,13.05497]
[1778920829206,19.9,78467.38,66.4,0.25673,0.0004,13.04991]
[1778920834732,19.9,78468.44,66.4,0.25702,0.0004,13.05314]
[1778920838000,19.89,78466.04,66.4,0.25603,0.0004,13.02661]
[1778920838064,19.89,78466.04,66.4,0.25603,0.0004,13.02661]
[1778920838111,19.89,78468.01,66.4,0.25678,0.0004,13.04676]
[1778920838117,19.89,78468.01,67.1,0.25678,0.0004,13.04676]
[1778920838388,19.89,78468.01,67.1,0.25678,0.0004,13.04676]
[1778920838700,19.89,78468.01,67.1,0.25678,0.0004,13.04676]
[1778920838704,19.89,78468.01,67.1,0.25678,0.0004,13.04676]
[1778920838729,19.89,78468.01,67.1,0.25678,0.0004,13.04676]
[1778920839048,19.89,78484.92,67.1,0.26359,0.00041,13.22681]
[1778920839275,19.89,78484.92,67.1,0.26359,0.00041,13.22681]
[1778920839475,19.89,78484.92,67.1,0.26359,0.00041,13.22681]
[1778920839545,19.89,78484.92,67.1,0.26359,0.00041,13.22681]
[1778920839906,19.89,78493.73,67.1,0.26717,0.00041,13.31916]
[1778920840133,19.89,78493.73,67.1,0.26717,0.00041,13.31916]
[1778920840284,19.89,78493.73,67.1,0.26717,0.00041,13.31916]
[1778920840679,19.89,78480.38,67.1,0.26174,0.0004,13.17859]
[1778920841524,19.89,78472.37,67.1,0.25852,0.0004,13.09324]
[1778920843320,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843340,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843360,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843380,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843399,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843459,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843536,19.89,78470.76,67.1,0.25787,0.0004,13.07594]
[1778920843962,19.89,78465.32,67.1,0.25569,0.0004,13.01744]
[1778920844336,19.89,78465.32,67.1,0.25569,0.0004,13.01744]
[1778920844350,19.89,78465.32,67.1,0.25569,0.0004,13.01744]
[1778920844870,19.89,78465.32,67.1,0.25569,0.0004,13.01744]
[1778920844890,19.89,78465.32,67.1,0.25569,0.0004,13.01744]
[1778920845229,19.89,78462.69,67.1,0.25464,0.0004,12.98901]
[1778920845323,19.89,78462.69,67.1,0.25464,0.0004,12.98901]
[1778920845945,19.89,78460.17,67.1,0.25363,0.0004,12.96153]
[1778920846400,19.89,78460.17,67.1,0.25363,0.0004,12.96153]
[1778920849578,19.89,78458.79,67.1,0.25307,0.0004,12.94632]
[1778920849635,19.89,78458.79,67.1,0.25307,0.0004,12.94619]
[1778920850594,19.89,78458.79,67.1,0.25307,0.0004,12.94619]
[1778920850638,19.89,78459.59,67.1,0.25338,0.0004,12.95475]
[1778920855732,19.89,78460.52,67.1,0.25374,0.0004,12.96447]
[1778920859147,19.88,78460.02,67.1,0.25351,0.0004,12.95833]
[1778920864466,19.88,78459.88,67.1,0.25343,0.0004,12.9561]
[1778920869501,19.88,78457.99,67.1,0.25265,0.0004,12.93478]
[1778920871442,19.88,78457.99,67.1,0.25264,0.0004,12.93462]
[1778920876550,19.87,78457.17,67.1,0.25228,0.0004,12.92473]
[1778920880727,19.87,78457.19,67.1,0.25228,0.0004,12.92464]
[1778920881542,19.87,78456.4,67.1,0.25195,0.0004,12.91558]
[1778920886268,19.87,78454.46,67.1,0.25116,0.0004,12.89392]
[1778920891655,19.87,78456.16,67.1,0.25172,0.0004,12.90487]
[1778920899419,19.87,78454.87,67.1,0.2512,0.0004,12.89036]
[1778920901092,19.86,78454.08,67.1,0.25085,0.0004,12.88096]
[1778920909468,19.86,78453.54,67.1,0.25059,0.0004,12.87366]
[1778920909669,19.86,78453.54,67.1,0.25059,0.0004,12.87366]
[1778920909670,19.86,78453.54,67.1,0.25059,0.0004,12.87366]
[1778920909677,19.86,78453.54,67.1,0.25059,0.0004,12.87366]
[1778920909818,19.86,78453.54,67.1,0.25059,0.0004,12.87366]
[1778920910499,19.86,78457.12,67.1,0.25198,0.0004,12.91211]
[1778920910689,19.86,78457.12,67.1,0.25198,0.0004,12.91211]
[1778920910891,19.86,78469.44,67.1,0.2569,0.0004,13.04545]
[1778920916689,19.85,78472.49,67.1,0.25806,0.0004,13.07672]
[1778920917717,19.85,78469.34,67.1,0.25679,0.0004,13.04252]
[1778920918958,19.85,78464.46,67.1,0.25482,0.0004,12.98951]
[1778920923843,19.84,78464.36,67.1,0.25474,0.0004,12.98721]
[1778920926904,19.84,78464.3,67.1,0.25467,0.0004,12.98557]
[1778920930861,19.84,78464.72,67.1,0.25481,0.0004,12.98914]
[1778920933077,19.83,78470.82,67.1,0.2572,0.0004,13.05377]
[1778920939993,19.82,78472.03,67.1,0.25759,0.0004,13.06427]
[1778920946372,19.82,78471.74,67.3,0.25746,0.0004,13.06084]
[1778920946374,19.82,78471.74,67.3,0.25746,0.0004,13.06084]
[1778920946380,19.82,78471.74,68.3,0.25746,0.0004,13.06084]
[1778920946428,19.82,78471.74,68.3,0.25746,0.0004,13.06084]
[1778920947042,19.82,78471.04,68.3,0.25712,0.0004,13.0517]
[1778920953129,19.82,78472.78,68.3,0.25774,0.0004,13.06362]
[1778920953840,19.82,78472.76,68.3,0.25773,0.0004,13.0633]
[1778920954092,19.82,78470.74,68.3,0.25691,0.0004,13.04149]
[1778920959127,19.82,78469.72,68.3,0.2565,0.0004,13.03032]
[1778920964188,19.81,78470.13,68.3,0.25666,0.0004,13.03462]
[1778920969197,19.81,78472.01,68.3,0.25741,0.0004,13.05464]
[1778920974232,19.81,78475.39,68.3,0.25875,0.0004,13.09059]
[1778920982288,19.81,78476.44,68.3,0.25915,0.0004,13.10119]
[1778920988532,19.81,78476.44,68.3,0.25915,0.0004,13.10119]
[1778921002428,19.8,78476.44,68.3,0.25909,0.0004,13.09947]
[1778921006381,19.8,78476.44,68.3,0.25909,0.0004,13.09947]
[1778921006409,19.8,78476.44,68.3,0.25907,0.0004,13.09916]
[1778921012498,19.8,78476.44,68.3,0.25894,0.0004,13.09099]
[1778921020554,19.79,78476.49,68.3,0.25889,0.0004,13.08962]
[1778921031633,19.78,78476.57,68.3,0.25882,0.0004,13.08792]
[1778921036668,19.78,78476.38,68.3,0.2587,0.0004,13.08465]
[1778921041703,19.77,78476.33,68.3,0.25864,0.0004,13.083]
[1778921044724,19.77,78481.57,68.3,0.26072,0.00041,13.13811]
[1778921049759,19.76,78482.12,68.3,0.26086,0.00041,13.14189]
[1778921055111,19.76,78481.73,68.3,0.26065,0.00041,13.13636]
[1778921060194,19.75,78481.71,68.3,0.26057,0.00041,13.13437]
[1778921063857,19.74,78476.33,68.3,0.25833,0.0004,13.07493]
[1778921065729,19.74,78476.37,68.3,0.25833,0.0004,13.07501]
[1778921068885,19.74,78476.68,68.3,0.25842,0.00041,13.07733]
[1778921073927,19.73,78476.17,68.3,0.25806,0.00041,13.06307]
[1778921075466,19.73,78473.98,68.3,0.25716,0.0004,13.03906]
[1778921076123,19.73,78467.63,68.3,0.25458,0.0004,12.96976]
[1778921078124,19.73,78464.09,68.3,0.25315,0.0004,12.93085]
[1778921079764,19.73,78457.59,68.3,0.25054,0.0004,12.85912]
[1778921081231,19.73,78456.32,68.3,0.25003,0.0004,12.84498]
[1778921083265,19.73,78454.79,68.3,0.24941,0.0004,12.82783]
[1778921085742,19.73,78448.82,68.3,0.24703,0.0004,12.7614]
[1778921087018,19.73,78440.59,68.3,0.24377,0.00039,12.66954]
[1778921088217,19.73,78440.59,68.3,0.24377,0.00039,12.66954]
[1778921088775,19.73,78439.49,68.3,0.24334,0.00039,12.65727]
[1778921088890,19.73,78439.49,68.3,0.24334,0.00039,12.65727]
[1778921088929,19.73,78439.49,68.3,0.24334,0.00039,12.65727]
[1778921088946,19.73,78439.49,68.3,0.24334,0.00039,12.65727]
[1778921089274,19.73,78439.49,68.3,0.24334,0.00039,12.65727]
[1778921089033,19.73,78432.83,68.3,0.24073,0.00039,12.58237]
[1778921089941,19.73,78432.83,68.3,0.24073,0.00039,12.58237]
[1778921090285,19.73,78432.83,68.3,0.24073,0.00039,12.58237]
[1778921090348,19.73,78432.83,68.3,0.24073,0.00039,12.58237]
[1778921092408,19.73,78426.62,68.3,0.23831,0.00039,12.51219]
[1778921092680,19.73,78426.62,68.3,0.23831,0.00039,12.51219]
[1778921096500,19.73,78426.76,68.3,0.23838,0.00039,12.51396]
[1778921098098,19.73,78426.73,68.3,0.23837,0.00039,12.51383]
[1778921099318,19.73,78433.09,68.3,0.24085,0.00039,12.5858]
[1778921105024,19.73,78435.06,68.3,0.24163,0.00039,12.60807]
[1778921106877,19.73,78435.13,68.3,0.24166,0.00039,12.60892]
[1778921107160,19.73,78434.87,68.3,0.24155,0.00039,12.60601]
[1778921109227,19.73,78435.96,68.3,0.24198,0.00039,12.61824]
[1778921110058,19.73,78435.96,68.3,0.24198,0.00039,12.6182]
[1778921115216,19.73,78436.07,68.3,0.24201,0.00039,12.61916]
[1778921121258,19.73,78438.26,68.3,0.24286,0.00039,12.64346]
[1778921126853,19.72,78436.02,68.3,0.24197,0.00039,12.61801]
[1778921130323,19.72,78428.35,68.3,0.23897,0.00039,12.53135]
[1778921135358,19.73,78427.77,68.3,0.23868,0.00039,12.51838]
[1778921139372,19.73,78428.16,68.3,0.23884,0.00039,12.52296]
[1778921144421,19.73,78428.8,68.3,0.23911,0.00039,12.53078]
[1778921148786,19.73,78428.8,68.3,0.23911,0.00039,12.53078]
[1778921148964,19.73,78428.8,68.3,0.23911,0.00039,12.53078]
[1778921149978,19.73,78428.8,68.3,0.23912,0.00039,12.53119]
[1778921150089,19.73,78428.8,68.3,0.23912,0.00039,12.53119]
[1778921150166,19.73,78428.8,68.3,0.23912,0.00039,12.53119]
[1778921150299,19.73,78426.31,68.3,0.23816,0.00039,12.50311]
[1778921151221,19.73,78417.02,68.3,0.23457,0.00039,12.39753]
[1778921151981,19.73,78417.02,68.9,0.23457,0.00039,12.39753]
[1778921152004,19.73,78417.02,68.9,0.23457,0.00039,12.39753]
[1778921152263,19.73,78413.52,68.9,0.23323,0.00038,12.35767]
[1778921153287,19.73,78413.52,68.9,0.23323,0.00038,12.35767]
[1778921153459,19.73,78412.05,68.9,0.23267,0.00038,12.34093]
[1778921154276,19.73,78412.05,68.9,0.23267,0.00038,12.34093]
[1778921154370,19.73,78411.56,68.9,0.23248,0.00038,12.33542]
[1778921157009,19.73,78408.89,68.9,0.23147,0.00038,12.30524]
[1778921157384,19.73,78408.38,68.9,0.23129,0.00038,12.29962]
[1778921157512,19.73,78408.38,68.9,0.23129,0.00038,12.29962]
[1778921158390,19.73,78408.38,68.9,0.23129,0.00038,12.29962]
[1778921158404,19.73,78398.64,68.9,0.22759,0.00038,12.18752]
[1778921161582,19.74,78394.36,68.9,0.226,0.00038,12.13875]
[1778921161585,19.74,78394.36,68.9,0.226,0.00038,12.13875]
[1778921162540,19.74,78395.68,68.9,0.22651,0.00038,12.1545]
[1778921162692,19.74,78395.68,68.9,0.22651,0.00038,12.1545]
[1778921162892,19.74,78395.68,68.9,0.22651,0.00038,12.1545]
[1778921164299,19.74,78404.48,68.9,0.2299,0.00038,12.25758]
[1778921170235,19.75,78403.73,68.9,0.22967,0.00038,12.25069]
[1778921173426,19.75,78403.51,68.9,0.22963,0.00038,12.24954]
[1778921178989,19.76,78403.27,68.9,0.22965,0.00038,12.25017]
[1778921179672,19.76,78408.65,68.9,0.23172,0.00038,12.31244]
[1778921183931,19.77,78409.09,68.9,0.23194,0.00038,12.31917]
[1778921189284,19.77,78413.39,68.9,0.23365,0.00038,12.36997]
[1778921195461,19.78,78413.35,68.9,0.23363,0.00038,12.36502]
[1778921201634,19.78,78413.32,68.9,0.23369,0.00038,12.36693]
[1778921207816,19.79,78414.03,68.9,0.23404,0.00038,12.37725]
[1778921212903,19.8,78413.14,68.9,0.23378,0.00038,12.36956]
[1778921218112,19.8,78413.07,68.9,0.23381,0.00038,12.37018]
[1778921224290,19.81,78413.09,68.9,0.23388,0.00038,12.37252]
[1778921229016,19.82,78422.38,68.9,0.23753,0.00039,12.47994]
[1778921232376,19.82,78421.97,68.9,0.23739,0.00039,12.47579]
[1778921232468,19.82,78421.97,68.9,0.2374,0.00039,12.47623]
[1778921238699,19.82,78421.9,68.9,0.2374,0.00039,12.47607]
[1778921241574,19.82,78419.85,68.9,0.23662,0.00039,12.45341]
[1778921246938,19.82,78417.51,68.9,0.23575,0.00038,12.42775]
[1778921250184,19.83,78417.51,68.9,0.23577,0.00038,12.42814]
[1778921255186,19.83,78414.4,68.9,0.23451,0.00038,12.38647]
[1778921257531,19.83,78414.28,68.9,0.23446,0.00038,12.38522]
[1778921261408,19.83,78405.7,68.9,0.23119,0.00038,12.28753]
[1778921267298,19.83,78402.57,68.9,0.23004,0.00038,12.25287]
[1778921269077,19.83,78403.6,68.9,0.23044,0.00038,12.26487]
[1778921275354,19.84,78402.77,68.9,0.23017,0.00038,12.25667]
[1778921280389,19.84,78402.0,68.9,0.22991,0.00038,12.24887]
[1778921285424,19.84,78401.91,68.9,0.22991,0.00038,12.2489]
[1778921292264,19.85,78402.16,68.9,0.23004,0.00038,12.25282]
[1778921296768,19.85,78402.12,68.9,0.23007,0.00038,12.25362]
[1778921296779,19.85,78402.12,68.9,0.23007,0.00038,12.25362]
[1778921298441,19.85,78400.69,68.9,0.22954,0.00038,12.23744]
[1778921298515,19.85,78399.82,68.9,0.22921,0.00038,12.22769]
[1778921303550,19.85,78398.18,68.9,0.22865,0.00038,12.2105]
[1778921304630,19.86,78394.69,68.9,0.22734,0.00038,12.17055]
[1778921305564,19.86,78386.69,68.9,0.22435,0.00037,12.07849]
[1778921306607,19.86,78383.59,68.9,0.2232,0.00037,12.04297]
[1778921306699,19.86,78383.59,68.9,0.2232,0.00037,12.04297]
[1778921306701,19.86,78383.59,70.2,0.2232,0.00037,12.04297]
[1778921306757,19.86,78383.59,70.2,0.2232,0.00037,12.04297]
[1778921308148,19.86,78371.81,70.2,0.21887,0.00037,11.90686]
[1778921314066,19.9,78371.35,70.2,0.21904,0.00037,11.90775]
[1778921319048,19.95,78370.39,70.2,0.21932,0.00037,11.91628]
[1778921319072,19.95,78369.91,70.2,0.21914,0.00037,11.9107]
[1778921325084,19.98,78369.86,70.2,0.2195,0.00037,11.92189]
[1778921325145,20.03,78369.86,70.2,0.2201,0.00037,11.94056]
[1778921330220,20.04,78368.94,70.2,0.21983,0.00037,11.93195]
[1778921331416,20.04,78367.59,70.2,0.21935,0.00037,11.91685]
[1778921331511,20.04,78360.35,70.2,0.21673,0.00036,11.8335]
[1778921336783,20.14,78361.09,70.2,0.21806,0.00036,11.8756]
[1778921341705,20.2,78357.72,70.2,0.2176,0.00036,11.8606]
[1778921341818,20.21,78356.07,70.2,0.21715,0.00036,11.84621]
[1778921347860,20.25,78355.92,70.2,0.21749,0.00036,11.85688]
[1778921352895,20.25,78355.85,70.2,0.21754,0.00036,11.85851]
[1778921353974,20.25,78355.85,70.2,0.21754,0.00036,11.85851]
[1778921354909,20.26,78364.21,70.2,0.2206,0.00036,11.95522]
[1778921361056,20.26,78365.26,70.2,0.22102,0.00036,11.96856]
[1778921368079,20.27,78364.6,70.2,0.22086,0.00036,11.96337]
[1778921374243,20.27,78369.22,70.2,0.22253,0.00036,12.01138]
[1778921379310,20.28,78369.21,70.2,0.22254,0.00036,12.01182]
[1778921385119,20.28,78373.0,70.2,0.22401,0.00037,12.05741]
[1778921392816,20.29,78373.41,70.2,0.22419,0.00037,12.06295]
[1778921398210,20.29,78369.82,70.2,0.22295,0.00036,12.02439]
[1778921403248,20.3,78369.2,70.2,0.22277,0.00036,12.01869]
[1778921408283,20.3,78360.89,70.2,0.2198,0.00036,11.92549]
[1778921414459,20.3,78359.91,70.2,0.21949,0.00036,11.91579]
[1778921416859,20.31,78359.84,70.2,0.21951,0.00036,11.91646]
[1778921420764,20.31,78352.54,70.2,0.21693,0.00036,11.83458]
[1778921424717,20.32,78351.87,70.2,0.21674,0.00036,11.82829]
[1778921427719,20.32,78349.97,70.2,0.21612,0.00036,11.80837]
[1778921439881,20.33,78349.32,70.2,0.21588,0.00036,11.79643]
[1778921440416,20.33,78349.32,70.2,0.21588,0.00036,11.79643]
[1778921444723,20.34,78348.41,70.2,0.21574,0.00036,11.79189]
[1778921450270,20.35,78343.93,70.2,0.21421,0.00036,11.74258]
[1778921455614,20.36,78343.66,70.2,0.21423,0.00036,11.74331]
[1778921460634,20.37,78345.2,70.2,0.21485,0.00036,11.76314]
[1778921466691,20.38,78349.25,70.2,0.2164,0.00036,11.8128]
[1778921475754,20.39,78348.98,70.2,0.21643,0.00036,11.81375]
[1778921481796,20.39,78347.7,70.2,0.21605,0.00036,11.80177]
[1778921483635,20.39,78347.7,70.2,0.21605,0.00036,11.80177]
[1778921488437,20.4,78346.74,70.2,0.21579,0.00036,11.79313]
[1778921488538,20.4,78345.62,70.2,0.21542,0.00036,11.78127]
[1778921493888,20.41,78347.32,70.2,0.21601,0.00036,11.79607]
[1778921499930,20.42,78346.9,70.2,0.21594,0.00036,11.79394]
[1778921510352,20.42,78346.42,70.2,0.21582,0.00036,11.7898]
[1778921515411,20.43,78346.42,70.2,0.21597,0.00036,11.79467]
[1778921520780,20.44,78346.46,70.2,0.21601,0.00036,11.79599]
[1778921521450,20.44,78353.81,70.2,0.21872,0.00036,11.88216]
[1778921522084,20.44,78363.73,70.2,0.22229,0.00036,11.99452]
[1778921528219,20.45,78365.32,70.2,0.22288,0.00036,12.013]
[1778921534168,20.45,78363.35,70.2,0.22222,0.00036,11.9924]
[1778921539203,20.45,78360.28,70.2,0.22115,0.00036,11.95893]
[1778921544238,20.46,78360.59,70.2,0.2213,0.00036,11.96367]
[1778921549401,20.46,78360.59,70.2,0.22132,0.00036,11.96416]
[1778921555204,20.46,78360.59,70.2,0.2213,0.00036,11.95922]
[1778921555622,20.47,78366.28,70.2,0.22337,0.00036,12.02388]
[1778921556331,20.47,78366.28,70.2,0.22337,0.00036,12.02388]
[1778921556692,20.47,78366.28,70.2,0.22337,0.00036,12.02388]
[1778921556734,20.47,78374.82,70.2,0.22649,0.00037,12.11992]
[1778921557637,20.47,78380.19,70.2,0.22846,0.00037,12.17998]
[1778921558367,20.47,78380.19,70.2,0.22846,0.00037,12.17998]
[1778921560428,20.47,78383.97,70.2,0.22984,0.00037,12.22203]
[1778921560730,20.47,78383.97,70.2,0.22984,0.00037,12.22203]
[1778921563410,20.47,78385.52,70.2,0.23041,0.00037,12.23908]
[1778921563511,20.47,78385.52,70.2,0.23041,0.00037,12.239]
[1778921564556,20.47,78385.52,70.2,0.23041,0.00037,12.239]
[1778921568032,20.46,78385.52,70.2,0.2304,0.00037,12.23894]
[1778921568414,20.46,78385.52,70.2,0.2304,0.00037,12.23894]
[1778921568672,20.46,78385.52,70.2,0.2304,0.00037,12.23894]
[1778921568770,20.46,78379.93,70.2,0.22834,0.00037,12.17646]
[1778921569149,20.46,78379.93,70.2,0.22834,0.00037,12.17646]
[1778921569420,20.46,78379.93,70.2,0.22834,0.00037,12.17646]
[1778921569520,20.46,78373.09,70.2,0.22584,0.00036,12.09996]
[1778921570147,20.46,78373.09,70.2,0.22584,0.00036,12.09996]
[1778921570405,20.46,78373.09,70.2,0.22584,0.00036,12.09996]
[1778921571016,20.46,78373.61,70.2,0.22603,0.00036,12.10586]
[1778921576175,20.46,78373.18,70.2,0.22588,0.00036,12.10127]
[1778921581505,20.46,78373.64,70.2,0.22604,0.00036,12.10621]
[1778921582599,20.46,78373.64,70.2,0.22604,0.00036,12.10621]
[1778921588553,20.46,78373.45,70.2,0.22594,0.00036,12.10317]
[1778921593588,20.46,78373.15,70.2,0.22581,0.00036,12.09921]
[1778921598624,20.46,78376.65,70.2,0.22708,0.00037,12.13795]
[1778921602869,20.46,78382.4,70.2,0.22918,0.00037,12.20214]
[1778921602892,20.46,78382.4,70.2,0.22918,0.00037,12.20214]
[1778921603680,20.46,78382.4,70.2,0.22918,0.00037,12.20214]
[1778921605325,20.46,78383.26,70.2,0.2295,0.00037,12.21159]
[1778921605391,20.46,78383.26,70.2,0.2295,0.00037,12.21159]
[1778921605683,20.46,78379.33,70.2,0.22805,0.00037,12.16777]
[1778921606690,20.46,78373.77,70.2,0.226,0.00037,12.10505]
[1778921607788,20.46,78373.77,70.2,0.226,0.00037,12.10505]
[1778921608704,20.45,78371.69,70.2,0.22522,0.00036,12.08105]
[1778921614747,20.45,78374.34,70.2,0.22605,0.00037,12.10231]
[1778921620789,20.45,78373.08,70.2,0.22554,0.00036,12.08651]
[1778921625824,20.44,78376.31,70.2,0.22667,0.00037,12.12132]
[1778921626328,20.44,78376.31,70.2,0.22667,0.00037,12.12132]
[1778921626831,20.44,78376.87,70.2,0.22686,0.00037,12.12727]
[1778921628386,20.44,78376.69,70.2,0.22679,0.00037,12.12484]
[1778921628845,20.44,78376.67,70.2,0.22676,0.00037,12.1242]
[1778921631511,20.44,78376.63,70.2,0.22673,0.00037,12.12304]
[1778921638998,20.43,78376.52,70.2,0.22667,0.00037,12.12145]
[1778921640737,20.43,78376.52,70.2,0.22663,0.00037,12.12015]
[1778921648985,20.42,78376.79,70.2,0.22666,0.00037,12.1212]
[1778921651018,20.42,78376.64,70.2,0.2266,0.00037,12.1193]
[1778921652585,20.42,78376.71,70.2,0.22662,0.00037,12.11988]
[1778921658214,20.42,78376.69,70.2,0.22658,0.00037,12.1188]
[1778921666106,20.41,78376.99,70.2,0.22662,0.00037,12.11976]
[1778921671141,20.41,78377.29,70.2,0.22662,0.00037,12.11555]
[1778921679682,20.41,78377.11,70.2,0.22655,0.00037,12.11348]
[1778921686246,20.41,78375.49,70.2,0.22595,0.00037,12.09514]
[1778921696915,20.41,78375.49,70.2,0.22595,0.00037,12.09516]
[1778921702359,20.41,78375.82,70.2,0.22608,0.00037,12.09909]
[1778921705565,20.41,78366.36,70.2,0.22263,0.00036,11.99253]
[1778921706478,20.41,78366.36,70.2,0.22263,0.00036,11.99253]
[1778921713714,20.41,78363.38,70.2,0.22156,0.00036,11.95898]
[1778921716648,20.41,78369.19,70.2,0.22367,0.00036,12.02479]
[1778921717464,20.41,78378.08,70.2,0.22692,0.00037,12.12478]
[1778921722499,20.41,78380.93,70.2,0.22797,0.00037,12.15683]
[1778921727534,20.41,78382.17,70.2,0.22843,0.00037,12.17068]
[1778921734584,20.41,78382.39,70.2,0.22843,0.00037,12.16624]
[1778921740626,20.41,78382.46,70.2,0.22845,0.00037,12.1671]
[1778921747747,20.41,78384.4,70.2,0.22917,0.00037,12.1888]
[1778921753719,20.41,78384.44,70.2,0.22919,0.00037,12.18929]
[1778921759761,20.41,78384.26,70.2,0.22912,0.00037,12.18737]
[1778921764796,20.41,78383.15,70.2,0.22872,0.00037,12.17507]
[1778921769831,20.41,78383.63,70.2,0.2289,0.00037,12.1806]
[1778921775156,20.41,78383.63,70.2,0.2289,0.00037,12.1806]
[1778921776762,20.41,78383.63,70.2,0.2289,0.00037,12.18077]
[1778921781915,20.42,78381.97,70.2,0.2283,0.00037,12.16249]
[1778921785943,20.42,78376.16,70.2,0.22618,0.00037,12.0977]
[1778921794000,20.42,78375.87,70.2,0.22602,0.00037,12.0886]
[1778921799424,20.42,78375.41,70.2,0.22587,0.00037,12.08384]
[1778921805079,20.42,78382.05,70.2,0.22833,0.00037,12.15891]
[1778921806061,20.42,78382.05,70.2,0.22833,0.00037,12.15891]
[1778921806744,20.42,78381.67,70.2,0.22819,0.00037,12.15454]
[1778921812048,20.42,78376.9,70.2,0.22639,0.00037,12.09985]
[1778921813290,20.42,78378.02,70.2,0.22679,0.00037,12.1121]
[1778921814834,20.42,78378.47,70.2,0.22695,0.00037,12.11681]
[1778921814935,20.42,78375.97,70.2,0.22601,0.00037,12.08832]
[1778921818154,20.42,78372.87,70.2,0.22489,0.00037,12.05375]
[1778921818171,20.42,78368.98,70.2,0.22347,0.00036,12.00992]
[1778921820566,20.42,78367.98,70.2,0.2231,0.00036,11.9984]
[1778921822199,20.41,78362.24,70.2,0.221,0.00036,11.93283]
[1778921827478,20.41,78361.92,70.2,0.22085,0.00036,11.92837]
[1778921827807,20.41,78357.83,70.2,0.21937,0.00036,11.88183]
[1778921833891,20.41,78355.56,70.2,0.21857,0.00036,11.8566]
[1778921835548,20.41,78354.79,70.2,0.21831,0.00036,11.84814]
[1778921835649,20.41,78354.79,70.2,0.21832,0.00036,11.84845]
[1778921836248,20.41,78354.79,70.2,0.21832,0.00036,11.84845]
[1778921837059,20.42,78357.41,70.2,0.21927,0.00036,11.87842]
[1778921844614,20.42,78358.47,70.2,0.21966,0.00036,11.89092]
[1778921850704,20.42,78360.74,70.2,0.22052,0.00036,11.91795]
[1778921855737,20.42,78364.36,70.2,0.22177,0.00036,11.95265]
[1778921855835,20.42,78370.39,70.2,0.22396,0.00036,12.02079]
[1778921861473,20.42,78372.57,70.2,0.22475,0.00037,12.04521]
[1778921866508,20.42,78372.64,70.2,0.22478,0.00037,12.04592]
[1778921871515,20.42,78372.84,70.2,0.22485,0.00037,12.04807]
[1778921875395,20.42,78373.28,70.2,0.225,0.00037,12.05294]
[1778921875571,20.42,78374.87,70.2,0.22559,0.00037,12.07081]
[1778921880728,20.42,78375.69,70.2,0.22586,0.00037,12.07912]
[1778921885743,20.41,78375.51,70.2,0.22574,0.00037,12.0755]
[1778921885748,20.41,78375.51,70.2,0.22574,0.00037,12.0755]
[1778921895525,20.41,78375.62,70.2,0.22572,0.00037,12.07488]
[1778921900746,20.4,78378.92,70.2,0.22689,0.00037,12.1107]
[1778921904234,20.4,78380.06,70.2,0.22729,0.00037,12.12305]
[1778921904267,20.4,78380.06,70.2,0.22729,0.00037,12.12305]
[1778921908510,20.4,78381.6,70.2,0.22783,0.00037,12.1396]
[1778921912445,20.4,78381.74,70.2,0.22778,0.00037,12.13354]
[1778921918435,20.4,78382.46,70.2,0.228,0.00037,12.14044]
[1778921918901,20.4,78382.46,70.2,0.228,0.00037,12.14044]
[1778921926357,20.39,78382.5,70.2,0.228,0.00037,12.14033]
[1778921932980,20.39,78382.93,70.2,0.22809,0.00037,12.14315]
[1778921935035,20.39,78383.57,70.2,0.22832,0.00037,12.15015]
[1778921938840,20.39,78388.12,70.2,0.22999,0.00037,12.20046]
[1778921939365,20.38,78387.66,70.2,0.2298,0.00037,12.19489]
[1778921941788,20.38,78387.44,70.2,0.22971,0.00037,12.192]
[1778921943621,20.38,78387.44,70.2,0.22968,0.00037,12.19135]
[1778921949092,20.37,78391.63,70.2,0.23117,0.00037,12.23609]
[1778921953020,20.37,78393.88,70.2,0.23197,0.00037,12.2599]
[1778921953879,20.37,78393.84,70.2,0.23194,0.00037,12.25904]
[1778921957436,20.36,78395.93,70.2,0.23266,0.00037,12.28065]
[1778921964528,20.36,78397.56,70.2,0.23319,0.00037,12.2963]
[1778921967749,20.35,78399.11,70.2,0.23364,0.00037,12.30977]
[1778921968657,20.34,78399.26,70.2,0.23367,0.00037,12.31079]
[1778921969123,20.34,78399.26,70.2,0.23367,0.00037,12.31079]
[1778921969164,20.32,78399.26,70.2,0.23345,0.00037,12.30437]
[1778921971136,20.3,78399.48,70.2,0.23325,0.00038,12.29829]
[1778921971151,20.3,78399.48,70.2,0.23325,0.00038,12.29829]
[1778921973173,20.3,78399.68,70.2,0.23321,0.00038,12.29282]
[1778921974904,20.26,78399.68,70.2,0.23286,0.00038,12.28271]
[1778921974930,20.26,78399.68,70.2,0.23284,0.00038,12.28187]
[1778921976315,20.26,78399.68,70.2,0.23284,0.00038,12.28187]
[1778921978669,20.23,78399.68,70.2,0.23252,0.00038,12.27255]
[1778921978830,20.23,78399.68,70.3,0.23252,0.00038,12.27255]
[1778921979055,20.23,78399.68,70.3,0.23252,0.00038,12.27255]
[1778921979141,20.23,78399.68,70.3,0.23246,0.00038,12.27088]
[1778921980355,20.23,78401.23,70.3,0.23303,0.00038,12.28783]
[1778921980375,20.23,78401.23,70.3,0.23303,0.00038,12.28783]
[1778921983072,20.23,78400.4,70.3,0.23271,0.00038,12.27816]
[1778921983077,20.22,78400.02,70.3,0.23254,0.00038,12.27316]
[1778921988017,20.22,78398.94,70.3,0.23209,0.00038,12.25993]
[1778921988157,20.22,78398.31,70.3,0.23183,0.00038,12.25214]
[1778921991414,20.21,78394.24,70.3,0.23025,0.00037,12.20479]
[1778921993386,20.21,78394.5,70.3,0.23033,0.00037,12.20717]
[1778921993800,20.21,78394.5,70.3,0.23033,0.00037,12.20717]
[1778921995593,20.21,78393.07,70.3,0.22976,0.00037,12.18998]
[1778921998984,20.2,78386.68,70.3,0.22732,0.00037,12.1163]
[1778922004345,20.2,78384.21,70.3,0.22632,0.00037,12.08565]
[1778922006646,20.19,78383.8,70.3,0.22614,0.00037,12.08016]
[1778922006681,20.19,78383.8,70.3,0.22614,0.00037,12.08016]
[1778922006785,20.19,78383.8,70.3,0.22614,0.00037,12.08016]
[1778922007896,20.19,78393.76,70.3,0.2298,0.00037,12.19143]
[1778922010845,20.19,78397.98,70.3,0.23135,0.00038,12.23777]
[1778922012349,20.18,78398.67,70.3,0.23156,0.00038,12.24435]
[1778922013002,20.18,78398.67,70.3,0.23156,0.00038,12.24435]
[1778922018125,20.17,78398.53,70.3,0.23143,0.00038,12.24045]
[1778922020340,20.17,78398.6,70.3,0.23138,0.00038,12.23891]
[1778922022384,20.17,78398.57,70.3,0.23137,0.00038,12.23857]
[1778922023791,20.16,78398.53,70.3,0.23131,0.00038,12.23696]
[1778922024417,20.16,78398.53,70.3,0.23128,0.00038,12.2358]
[1778922024555,20.16,78398.53,70.3,0.23128,0.00038,12.2358]
[1778922030304,20.15,78401.69,70.3,0.23238,0.00038,12.26891]
[1778922038238,20.15,78402.57,70.3,0.23255,0.00038,12.26952]
[1778922038843,20.15,78402.57,70.3,0.23255,0.00038,12.26952]
[1778922040941,20.13,78403.65,70.3,0.23281,0.00038,12.27742]
[1778922040977,20.13,78403.65,70.3,0.23277,0.00038,12.2762]
[1778922046134,20.12,78403.65,70.3,0.23269,0.00038,12.27368]
[1778922047818,20.12,78401.73,70.3,0.2319,0.00038,12.2504]
[1778922047866,20.11,78400.96,70.3,0.23159,0.00038,12.24089]
[1778922053304,20.11,78400.44,70.3,0.2313,0.00038,12.23252]
[1778922053322,20.1,78400.16,70.3,0.23116,0.00038,12.22823]
[1778922053942,20.1,78400.16,70.3,0.23116,0.00038,12.22823]
[1778922054011,20.1,78400.16,70.3,0.23114,0.00038,12.22768]
[1778922058281,20.1,78400.54,70.3,0.23123,0.00038,12.23041]
[1778922058864,20.09,78400.5,70.3,0.23116,0.00038,12.2284]
[1778922064906,20.08,78401.47,70.3,0.23137,0.00038,12.23457]
[1778922069941,19.99,78397.24,70.3,0.22879,0.00038,12.15748]
[1778922071796,19.99,78397.29,70.3,0.22878,0.00038,12.15713]
[1778922072959,19.99,78397.29,70.3,0.22878,0.00038,12.15713]
[1778922075975,19.98,78397.29,70.3,0.22866,0.00038,12.15346]
[1778922083837,19.96,78397.29,70.3,0.22847,0.00038,12.14799]
[1778922087567,19.95,78397.29,70.3,0.22832,0.00038,12.14347]
[1778922090586,19.94,78397.39,70.3,0.22827,0.00038,12.14193]
[1778922095182,19.93,78397.43,70.3,0.22808,0.00038,12.13194]
[1778922095192,19.93,78397.43,70.3,0.22808,0.00038,12.13194]
[1778922096279,19.92,78388.56,70.3,0.22466,0.00037,12.0273]
[1778922097662,19.92,78385.49,70.3,0.22348,0.00037,11.99107]
[1778922098413,19.92,78385.46,70.3,0.22345,0.00037,11.98997]
[1778922099670,19.92,78383.81,70.3,0.22281,0.00037,11.97013]
[1778922102052,19.91,78383.79,70.3,0.22275,0.00037,11.96845]
[1778922109217,19.9,78382.61,70.3,0.22213,0.00037,11.94922]
[1778922114252,19.89,78382.58,70.3,0.22201,0.00037,11.94555]
[1778922123316,19.87,78382.67,70.3,0.22186,0.00037,11.94082]
[1778922128351,19.86,78383.25,70.3,0.22197,0.00037,11.94445]
[1778922134393,19.85,78382.66,70.3,0.22163,0.00037,11.93395]
[1778922139322,19.84,78376.07,70.3,0.21909,0.00037,11.85421]
[1778922140318,19.84,78376.07,70.3,0.21909,0.00037,11.85421]
[1778922141143,19.84,78375.31,70.3,0.21879,0.00037,11.84482]
[1778922144795,19.84,78374.65,70.3,0.2185,0.00037,11.83562]
[1778922145427,19.84,78369.6,70.3,0.2166,0.00037,11.77551]
[1778922149912,19.83,78364.86,70.3,0.21481,0.00037,11.71834]
[1778922149986,19.83,78364.86,70.3,0.2148,0.00037,11.718]
[1778922152519,19.83,78363.61,70.7,0.21425,0.00037,11.69586]
[1778922152534,19.83,78363.61,70.7,0.21425,0.00037,11.69586]
[1778922152540,19.83,78363.61,70.7,0.21425,0.00037,11.69586]
[1778922153403,19.83,78362.0,70.7,0.21365,0.00037,11.67657]
[1778922154477,19.83,78360.75,70.7,0.21318,0.00037,11.66155]
[1778922160204,19.83,78358.1,70.7,0.21218,0.00036,11.62928]
[1778922165407,19.82,78354.28,70.7,0.21076,0.00036,11.58294]
[1778922165499,19.82,78354.33,70.7,0.21078,0.00036,11.58353]
[1778922165842,19.82,78354.33,70.7,0.21078,0.00036,11.58353]
[1778922172568,19.82,78354.2,70.7,0.2107,0.00036,11.58106]
[1778922175500,19.82,78355.14,70.7,0.21102,0.00036,11.59161]
[1778922179789,19.82,78352.53,70.7,0.21006,0.00036,11.55994]
[1778922179897,19.82,78352.53,70.7,0.21006,0.00036,11.55994]
[1778922181384,19.82,78352.18,70.7,0.20993,0.00036,11.55568]
[1778922182375,19.82,78352.14,70.7,0.20991,0.00036,11.5552]
[1778922185700,19.82,78351.88,70.8,0.2098,0.00036,11.55159]
[1778922185710,19.82,78351.88,70.8,0.2098,0.00036,11.55159]
[1778922188523,19.82,78352.13,70.8,0.20988,0.00036,11.55436]
[1778922189540,19.82,78352.11,70.8,0.20987,0.00036,11.55402]
[1778922191895,19.81,78361.3,70.8,0.21321,0.00037,11.66251]
[1778922193462,19.81,78361.3,70.8,0.21321,0.00037,11.66251]
[1778922195702,19.81,78361.85,70.8,0.21339,0.00037,11.66834]
[1778922196632,19.81,78361.85,70.8,0.21338,0.00037,11.66813]
[1778922200864,19.81,78361.94,70.8,0.21339,0.00037,11.66834]
[1778922207123,19.81,78359.05,70.8,0.21229,0.00037,11.6329]
[1778922207132,19.81,78359.05,70.8,0.21229,0.00037,11.6329]
[1778922212433,19.8,78358.67,70.8,0.21204,0.00037,11.62042]
[1778922217039,19.8,78358.67,70.8,0.21202,0.00037,11.61978]
[1778922218464,19.8,78358.83,70.8,0.21206,0.00037,11.62135]
[1778922220923,19.8,78359.0,70.8,0.21212,0.00037,11.62301]
[1778922221279,19.8,78359.0,70.8,0.21212,0.00037,11.62301]
[1778922224320,19.8,78358.94,70.8,0.21208,0.00037,11.62177]
[1778922225498,19.8,78358.94,70.8,0.21207,0.00037,11.62142]
[1778922230981,19.8,78359.0,70.8,0.21207,0.00037,11.62144]
[1778922238116,19.79,78359.0,70.8,0.21201,0.00037,11.61973]
[1778922242444,19.79,78358.95,70.8,0.21199,0.00037,11.61898]
[1778922245755,19.79,78358.96,70.8,0.21198,0.00037,11.61849]
[1778922251207,19.79,78357.84,70.8,0.21152,0.00036,11.60366]
[1778922252595,19.79,78357.86,70.8,0.21152,0.00036,11.60368]
[1778922258669,19.78,78357.94,70.8,0.21148,0.00036,11.60237]
[1778922263695,19.78,78357.94,70.8,0.21145,0.00036,11.60148]
[1778922268827,19.77,78360.87,70.8,0.21239,0.00037,11.63218]
[1778922271260,19.76,78361.09,70.8,0.21244,0.00037,11.63381]
[1778922272354,19.76,78361.24,70.8,0.2124,0.00037,11.62814]
[1778922275567,19.76,78366.46,70.8,0.21429,0.00037,11.68917]
[1778922278043,19.76,78374.31,70.8,0.21717,0.00037,11.78129]
[1778922278319,19.76,78374.31,70.8,0.21717,0.00037,11.78129]
[1778922279688,19.76,78380.5,70.8,0.21945,0.00037,11.85327]
[1778922283431,19.75,78387.91,70.8,0.22217,0.00038,11.93833]
[1778922284438,19.75,78395.11,70.8,0.22487,0.00038,12.0218]
[1778922284726,19.75,78395.11,70.8,0.22487,0.00038,12.0218]
[1778922285103,19.75,78395.11,70.8,0.22487,0.00038,12.0218]
[1778922285337,19.75,78395.11,70.8,0.22487,0.00038,12.0218]
[1778922285343,19.75,78395.11,70.8,0.22487,0.00038,12.0218]
[1778922286218,19.75,78395.85,70.8,0.22514,0.00038,12.03011]
[1778922286353,19.75,78395.85,70.8,0.22514,0.00038,12.03011]
[1778922287921,19.75,78401.85,70.8,0.22739,0.00038,12.09861]
[1778922289391,19.74,78403.21,70.8,0.22789,0.00038,12.11374]
[1778922294508,19.72,78402.21,70.8,0.22716,0.00038,12.09194]
[1778922296151,19.71,78397.21,70.8,0.22524,0.00038,12.03315]
[1778922301692,19.7,78394.56,70.8,0.22413,0.00038,11.99926]
[1778922307159,19.7,78392.4,70.8,0.22322,0.00038,11.97111]
[1778922312638,19.69,78391.0,70.8,0.22256,0.00038,11.95076]
[1778922314599,19.68,78390.96,70.8,0.22253,0.00038,11.94974]
[1778922314818,19.68,78390.96,70.8,0.22253,0.00038,11.94974]
[1778922317182,19.68,78391.11,70.8,0.22255,0.00038,11.95039]
[1778922323715,19.67,78387.18,70.8,0.22093,0.00038,11.90011]
[1778922327782,19.66,78387.11,70.8,0.22084,0.00038,11.89723]
[1778922330318,19.66,78387.14,70.8,0.22082,0.00038,11.89656]
[1778922331775,19.66,78381.49,70.8,0.21858,0.00037,11.8221]
[1778922333251,19.66,78378.56,70.8,0.21747,0.00037,11.78707]
[1778922338820,19.65,78373.17,70.8,0.2154,0.00037,11.72121]
[1778922345869,19.65,78373.21,70.8,0.21535,0.00037,11.71955]
[1778922346814,19.65,78373.21,70.8,0.21535,0.00037,11.71955]
[1778922348419,19.65,78373.21,70.8,0.21534,0.00037,11.71926]
[1778922350367,19.64,78373.21,70.8,0.21531,0.00037,11.71837]
[1778922351591,19.64,78373.19,70.8,0.21529,0.00037,11.71758]
[1778922351616,19.64,78372.03,70.8,0.21485,0.00037,11.70353]
[1778922351775,19.64,78372.03,70.8,0.21485,0.00037,11.70353]
[1778922352414,19.64,78370.43,70.8,0.21424,0.00037,11.68411]
[1778922353838,19.64,78372.49,70.8,0.21501,0.00037,11.70862]
[1778922354404,19.64,78372.49,70.8,0.21501,0.00037,11.70862]
[1778922359967,19.63,78372.67,70.8,0.21499,0.00037,11.70806]
[1778922361362,19.63,78372.67,70.8,0.21499,0.00037,11.70806]
[1778922365857,19.63,78371.9,70.8,0.21466,0.00037,11.69762]
[1778922367860,19.63,78371.87,70.8,0.21462,0.00037,11.69606]
[1778922368369,19.63,78371.87,70.8,0.21462,0.00037,11.69606]
[1778922370276,19.63,78371.9,70.8,0.21462,0.00037,11.69619]
[1778922379100,19.62,78371.9,70.8,0.21454,0.00037,11.69371]
[1778922384135,19.62,78371.97,70.8,0.21453,0.00037,11.69349]
[1778922386722,19.62,78371.52,70.8,0.21436,0.00037,11.68793]
[1778922387156,19.61,78365.77,70.8,0.21222,0.00037,11.61888]
[1778922391267,19.61,78363.14,70.8,0.21122,0.00037,11.58655]
[1778922397837,19.61,78363.32,70.8,0.21118,0.00037,11.58098]
[1778922400284,19.61,78363.69,70.8,0.21131,0.00037,11.58525]
[1778922400638,19.61,78363.69,70.8,0.21131,0.00037,11.58525]
[1778922407485,19.61,78363.76,70.8,0.21133,0.00037,11.5858]
[1778922407844,19.61,78363.92,70.8,0.21139,0.00037,11.58763]
[1778922408759,19.61,78361.74,70.8,0.21058,0.00037,11.56132]
[1778922414399,19.61,78359.89,70.8,0.2099,0.00037,11.53917]
[1778922419693,19.61,78358.4,70.8,0.20936,0.00037,11.52143]
[1778922425424,19.61,78357.9,70.8,0.20919,0.00037,11.51577]
[1778922430800,19.61,78358.03,70.8,0.20924,0.00037,11.51749]
[1778922436054,19.61,78355.32,70.8,0.20826,0.00037,11.48541]
[1778922442641,19.61,78356.89,70.8,0.20885,0.00037,11.5046]
[1778922443622,19.61,78364.17,70.8,0.21153,0.00037,11.59216]
[1778922444494,19.61,78364.17,70.8,0.21153,0.00037,11.59216]
[1778922445958,19.61,78369.9,70.8,0.21364,0.00037,11.66048]
[1778922454627,19.61,78370.61,70.8,0.21377,0.00037,11.66071]
[1778922458900,19.61,78368.64,70.8,0.21302,0.00037,11.63655]
[1778922460963,19.61,78368.96,70.8,0.21313,0.00037,11.64007]
[1778922461755,19.61,78368.96,70.8,0.21313,0.00037,11.64007]
[1778922461790,19.61,78368.96,70.8,0.21313,0.00037,11.63993]
[1778922464938,19.6,78368.51,70.8,0.21292,0.00037,11.6333]
[1778922465080,19.6,78368.51,70.8,0.21292,0.00037,11.6333]
[1778922467145,19.6,78368.51,70.8,0.21292,0.00037,11.6333]
[1778922473895,19.6,78371.12,70.8,0.21381,0.00037,11.66179]
[1778922480809,19.59,78369.75,70.8,0.21318,0.00037,11.64157]
[1778922485692,19.58,78367.8,70.8,0.21242,0.00037,11.61697]
[1778922485844,19.58,78363.54,70.8,0.21082,0.00037,11.56518]
[1778922490879,19.58,78363.49,70.8,0.21078,0.00037,11.56393]
[1778922495914,19.58,78363.52,70.8,0.21077,0.00037,11.56369]
[1778922502051,19.58,78363.25,70.8,0.21066,0.00037,11.55989]
[1778922507998,19.57,78363.73,70.8,0.21081,0.00037,11.56485]
[1778922514834,19.57,78362.91,70.8,0.2105,0.00037,11.55475]
[1778922515502,19.57,78362.91,70.8,0.2105,0.00037,11.55475]
[1778922516316,19.57,78362.84,70.8,0.21037,0.00037,11.54629]
[1778922517299,19.57,78362.81,70.8,0.21035,0.00037,11.54582]
[1778922517586,19.57,78362.81,70.8,0.21035,0.00037,11.54582]
[1778922521448,19.57,78360.61,70.8,0.20954,0.00037,11.51937]
[1778922521809,19.57,78360.37,70.8,0.20946,0.00037,11.51651]
[1778922522623,19.57,78360.37,70.8,0.20946,0.00037,11.51651]
[1778922524278,19.57,78360.37,70.8,0.20946,0.00037,11.51653]
[1778922525456,19.57,78360.37,70.8,0.20945,0.00037,11.51647]
[1778922531071,19.57,78360.89,70.8,0.20964,0.00037,11.52242]
[1778922537554,19.57,78360.87,70.8,0.20962,0.00037,11.52195]
[1778922543244,19.57,78361.35,70.8,0.20977,0.00037,11.5269]
[1778922550795,19.57,78361.35,70.8,0.20977,0.00037,11.52666]
[1778922557369,19.57,78361.35,70.8,0.20975,0.00037,11.52611]
[1778922563014,19.56,78361.52,70.8,0.20979,0.00037,11.52753]
[1778922569106,19.56,78362.16,70.8,0.21002,0.00037,11.53487]
[1778922575468,19.56,78362.03,70.8,0.20987,0.00037,11.52588]
[1778922583525,19.56,78361.86,70.8,0.2098,0.00037,11.52349]
[1778922595609,19.56,78361.58,70.8,0.20969,0.00037,11.52005]
[1778922600644,19.56,78361.97,70.8,0.20984,0.00037,11.5248]
[1778922608701,19.56,78361.88,70.8,0.20981,0.00037,11.52387]
[1778922613735,19.56,78361.92,70.8,0.20983,0.00037,11.52449]
[1778922622800,19.56,78361.45,70.8,0.20966,0.00037,11.51913]
[1778922627835,19.56,78361.6,70.8,0.20972,0.00037,11.52106]
[1778922632870,19.56,78360.85,70.8,0.20936,0.00037,11.50521]
[1778922634884,19.56,78352.61,70.8,0.20635,0.00036,11.40594]
[1778922640366,19.57,78349.81,70.8,0.20535,0.00036,11.37279]
[1778922645961,19.57,78346.46,70.8,0.20418,0.00036,11.33357]
[1778922649417,19.57,78340.48,70.8,0.20204,0.00036,11.26179]
[1778922655026,19.58,78341.52,70.8,0.20247,0.00036,11.2763]
[1778922662138,19.58,78340.48,70.8,0.20213,0.00036,11.26464]
[1778922667472,19.58,78339.81,70.8,0.20197,0.00036,11.25925]
[1778922672706,19.59,78340.97,70.8,0.20244,0.00036,11.27496]
[1778922679194,19.6,78339.49,70.8,0.20198,0.00036,11.25958]
[1778922685236,19.6,78342.87,70.8,0.20325,0.00036,11.3024]
[1778922690271,19.6,78348.0,70.8,0.20515,0.00036,11.3658]
[1778922695306,19.61,78346.37,70.8,0.2045,0.00036,11.34003]
[1778922700341,19.61,78344.29,70.8,0.20378,0.00036,11.31583]
[1778922702355,19.61,78338.75,70.8,0.20179,0.00036,11.24914]
[1778922709332,19.61,78339.58,70.8,0.20213,0.00036,11.26028]
[1778922714439,19.62,78340.48,70.8,0.20252,0.00036,11.27347]
[1778922719474,19.62,78340.85,70.8,0.20269,0.00036,11.27936]
[1778922724510,19.62,78341.38,70.8,0.20292,0.00036,11.28711]
[1778922729893,19.63,78337.28,70.8,0.20148,0.00036,11.23845]
[1778922735537,19.63,78337.49,70.8,0.20162,0.00036,11.24321]
[1778922740625,19.64,78337.2,70.8,0.20157,0.00036,11.24151]
[1778922746038,19.64,78337.2,70.8,0.20159,0.00036,11.24214]
[1778922751478,19.64,78334.47,70.8,0.20069,0.00036,11.21159]
[1778922756739,19.65,78332.52,70.8,0.19997,0.00036,11.18309]
[1778922761774,19.65,78331.28,70.8,0.19959,0.00036,11.17]
[1778922766811,19.66,78324.69,70.8,0.19731,0.00035,11.09205]
[1778922769861,19.66,78324.42,70.8,0.19725,0.00035,11.08973]
[1778922778456,19.67,78323.55,70.8,0.19698,0.00035,11.08069]
[1778922781961,19.67,78323.55,70.8,0.197,0.00035,11.08133]
[1778922781962,19.67,78323.55,70.8,0.197,0.00035,11.08133]
[1778922782812,19.67,78320.89,70.8,0.19609,0.00035,11.0498]
[1778922782952,19.67,78320.89,70.8,0.19609,0.00035,11.0498]
[1778922783932,19.67,78310.91,70.8,0.19261,0.00035,10.9286]
[1778922784939,19.67,78305.3,70.8,0.19067,0.00035,10.86038]
[1778922786398,19.67,78300.58,70.8,0.18906,0.00034,10.80304]
[1778922786800,19.67,78300.58,70.8,0.18906,0.00034,10.80304]
[1778922787081,19.67,78296.93,70.8,0.18782,0.00034,10.75882]
[1778922787153,19.67,78296.93,70.8,0.18782,0.00034,10.75882]
[1778922787425,19.67,78296.93,70.8,0.18782,0.00034,10.75882]
[1778922787819,19.67,78296.93,70.8,0.18782,0.00034,10.75882]
[1778922789452,19.68,78296.62,70.8,0.18775,0.00034,10.75622]
[1778922789453,19.68,78296.62,70.8,0.18775,0.00034,10.75622]
[1778922789789,19.68,78296.62,70.8,0.18775,0.00034,10.75622]
[1778922789975,19.68,78287.71,70.8,0.18473,0.00034,10.64765]
[1778922790571,19.68,78287.71,70.8,0.18473,0.00034,10.64765]
[1778922790854,19.68,78287.71,70.8,0.18473,0.00034,10.64765]
[1778922790929,19.68,78287.71,70.8,0.18473,0.00034,10.64765]
[1778922790997,19.68,78287.71,70.8,0.18473,0.00034,10.64765]
[1778922790982,19.68,78280.05,70.8,0.18216,0.00034,10.55409]
[1778922791774,19.68,78280.05,70.8,0.18216,0.00034,10.55409]
[1778922791837,19.68,78280.05,70.8,0.18216,0.00034,10.55409]
[1778922792145,19.7,78282.81,70.8,0.18333,0.00034,10.59655]
[1778922792575,19.7,78282.81,70.8,0.18333,0.00034,10.59655]
[1778922793022,19.7,78282.81,70.8,0.18333,0.00034,10.59655]
[1778922793164,19.72,78280.08,70.8,0.18263,0.00034,10.57084]
[1778922794006,19.74,78261.09,70.8,0.17653,0.00033,10.3452]
[1778922795846,19.76,78262.46,70.8,0.17728,0.00033,10.37318]
[1778922796021,19.78,78268.38,70.8,0.17953,0.00033,10.45657]
[1778922796147,19.78,78268.38,70.8,0.17953,0.00033,10.45657]
[1778922797024,19.78,78268.38,70.8,0.17953,0.00033,10.45657]
[1778922798319,19.82,78271.66,70.8,0.18112,0.00033,10.51514]
[1778922799925,19.84,78272.09,70.8,0.1815,0.00033,10.52885]
[1778922800396,19.86,78268.73,70.8,0.18061,0.00033,10.49601]
[1778922801057,19.88,78255.28,70.8,0.17642,0.00033,10.34018]
[1778922802240,19.9,78252.28,70.8,0.17573,0.00033,10.31415]
[1778922802261,19.9,78252.28,70.8,0.17573,0.00033,10.31415]
[1778922802308,19.9,78252.28,70.8,0.17573,0.00033,10.31415]
[1778922803071,19.91,78241.32,70.8,0.17221,0.00032,10.18111]
[1778922804130,19.91,78243.5,70.8,0.17295,0.00032,10.20908]
[1778922804139,19.91,78243.5,70.8,0.17295,0.00032,10.20908]
[1778922804360,19.91,78243.5,70.8,0.17295,0.00032,10.20908]
[1778922805586,19.91,78243.44,70.8,0.17296,0.00032,10.20953]
[1778922806095,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806273,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806462,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806498,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806527,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806749,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806749,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922806965,19.91,78229.24,70.8,0.16846,0.00032,10.03675]
[1778922807102,19.92,78212.3,70.8,0.16318,0.00031,9.83029]
[1778922807118,19.92,78212.3,70.8,0.16318,0.00031,9.83029]
[1778922807677,19.92,78212.3,70.8,0.16318,0.00031,9.83029]
[1778922808105,19.92,78212.3,70.8,0.16318,0.00031,9.83029]
[1778922808528,19.92,78212.3,70.8,0.16321,0.00031,9.8315]
[1778922808998,19.92,78212.3,70.8,0.16321,0.00031,9.8315]
[1778922809020,19.92,78210.84,70.8,0.16279,0.00031,9.81482]
[1778922809558,19.92,78210.84,70.8,0.16279,0.00031,9.81482]
[1778922813319,20.08,78210.94,70.8,0.1646,0.00031,9.88195]
[1778922813389,20.08,78210.94,70.8,0.1646,0.00031,9.88195]
[1778922813828,20.08,78210.94,70.8,0.1646,0.00031,9.88195]
[1778922814796,20.11,78212.42,70.8,0.1655,0.00031,9.91707]
[1778922814801,20.14,78223.56,70.8,0.16936,0.00031,10.06692]
[1778922815996,20.17,78231.2,70.8,0.17211,0.00032,10.17225]
[1778922816403,20.17,78231.2,70.8,0.17211,0.00032,10.17225]
[1778922816507,20.17,78231.2,70.8,0.17211,0.00032,10.17225]
[1778922816931,20.2,78237.23,70.8,0.17433,0.00032,10.2565]
[1778922817874,20.2,78237.23,70.8,0.17433,0.00032,10.2565]
[1778922817898,20.22,78243.71,70.8,0.17668,0.00032,10.34459]
[1778922819453,20.24,78250.46,70.8,0.1791,0.00032,10.43469]
[1778922820846,20.27,78258.54,70.8,0.18214,0.00033,10.54666]
[1778922821833,20.27,78264.28,70.8,0.18404,0.00033,10.61587]
[1778922825638,20.28,78267.28,70.8,0.18508,0.00033,10.65334]
[1778922826895,20.28,78276.93,70.8,0.18831,0.00033,10.76953]
[1778922827160,20.28,78276.93,70.8,0.18831,0.00033,10.76953]
[1778922827913,20.28,78282.25,70.8,0.1901,0.00034,10.83305]
[1778922828922,20.28,78282.25,70.8,0.1901,0.00034,10.83305]
[1778922828958,20.28,78282.25,70.8,0.1901,0.00034,10.83305]
[1778922829540,20.28,78284.94,70.8,0.19101,0.00034,10.86521]
[1778922829722,20.28,78284.94,70.8,0.19101,0.00034,10.86521]
[1778922830028,20.28,78284.23,70.8,0.19077,0.00034,10.85699]
[1778922831290,20.28,78289.74,70.8,0.19263,0.00034,10.92237]
[1778922831385,20.28,78297.88,70.8,0.1954,0.00034,11.01897]
[1778922832900,20.28,78297.88,70.8,0.1954,0.00034,11.01897]
[1778922833018,20.28,78297.88,70.8,0.1954,0.00034,11.01897]
[1778922833023,20.28,78297.88,70.8,0.1954,0.00034,11.01897]
[1778922834826,20.28,78295.02,70.8,0.19443,0.00034,10.98517]
[1778922835060,20.28,78288.77,70.8,0.19231,0.00034,10.91128]
[1778922835409,20.28,78288.77,70.8,0.19231,0.00034,10.91128]
[1778922835905,20.28,78283.05,70.8,0.1904,0.00034,10.84362]
[1778922837293,20.28,78278.45,70.8,0.18886,0.00033,10.78894]
[1778922840030,20.29,78273.6,70.8,0.18725,0.00033,10.7316]
[1778922840196,20.29,78271.81,70.8,0.18666,0.00033,10.71038]
[1778922841705,20.29,78266.91,70.8,0.18504,0.00033,10.65212]
[1778922843078,20.29,78262.38,70.8,0.18356,0.00033,10.59828]
[1778922843094,20.29,78255.12,70.8,0.1812,0.00033,10.51184]
[1778922843179,20.29,78255.12,70.8,0.1812,0.00033,10.51184]
[1778922843358,20.29,78249.35,70.8,0.17932,0.00032,10.44277]
[1778922845635,20.32,78245.89,70.8,0.17863,0.00032,10.41702]
[1778922849844,20.38,78241.98,70.8,0.17803,0.00032,10.39431]
[1778922849912,20.42,78235.92,70.8,0.17654,0.00032,10.33841]
[1778922850233,20.42,78235.92,70.8,0.17654,0.00032,10.33841]
[1778922850372,20.42,78235.92,70.8,0.17654,0.00032,10.33841]
[1778922850824,20.42,78235.92,70.8,0.17654,0.00032,10.33841]
[1778922853437,20.45,78237.39,70.8,0.17747,0.00032,10.3729]
[1778922854815,20.47,78237.52,70.8,0.17772,0.00032,10.38217]
[1778922859901,20.5,78236.87,70.8,0.17779,0.00032,10.38489]
[1778922860477,20.5,78243.52,70.8,0.17996,0.00032,10.4652]
[1778922862091,20.5,78243.52,70.8,0.17996,0.00032,10.4652]
[1778922862302,20.5,78246.01,70.8,0.18079,0.00032,10.49587]
[1778922864310,20.5,78250.77,70.8,0.18234,0.00032,10.55272]
[1778922864320,20.5,78250.77,70.8,0.18234,0.00032,10.55272]
[1778922864505,20.5,78249.86,70.8,0.18206,0.00032,10.54244]
[1778922867368,20.5,78248.34,70.8,0.18158,0.00032,10.52479]
[1778922868441,20.5,78244.05,70.8,0.1802,0.00032,10.4742]
[1778922868868,20.51,78242.33,70.8,0.17967,0.00032,10.45462]
[1778922874575,20.51,78245.55,70.8,0.18068,0.00032,10.48808]
[1778922875582,20.51,78238.3,70.8,0.17837,0.00032,10.40266]
[1778922877596,20.52,78232.29,70.8,0.17649,0.00032,10.33241]
[1778922878872,20.52,78238.29,70.8,0.17843,0.00032,10.40485]
[1778922885183,20.52,78237.76,70.8,0.17833,0.00032,10.40084]
[1778922885206,20.52,78237.81,70.8,0.17836,0.00032,10.402]
[1778922885750,20.52,78237.81,70.8,0.17836,0.00032,10.402]
[1778922885852,20.53,78230.97,70.8,0.17622,0.00032,10.32204]
[1778922886341,20.53,78230.97,70.8,0.17622,0.00032,10.32204]
[1778922886794,20.53,78230.97,70.8,0.17622,0.00032,10.32204]
[1778922886844,20.53,78227.71,70.8,0.1752,0.00032,10.28371]
[1778922889973,20.53,78239.74,70.8,0.17904,0.00032,10.42744]
[1778922891551,20.53,78242.34,70.8,0.17988,0.00032,10.45843]
[1778922892352,20.53,78237.83,70.8,0.17844,0.00032,10.40503]
[1778922892928,20.53,78233.7,70.8,0.17715,0.00032,10.35684]
[1778922895297,20.53,78231.74,70.8,0.17654,0.00032,10.33397]
[1778922895728,20.53,78232.47,70.8,0.17678,0.00032,10.343]
[1778922900765,20.54,78228.06,70.8,0.17546,0.00032,10.29356]
[1778922905800,20.55,78236.73,70.8,0.1783,0.00032,10.39986]
[1778922908259,20.55,78241.51,70.8,0.17984,0.00032,10.45688]
[1778922908832,20.55,78231.42,70.8,0.17664,0.00032,10.33789]
[1778922909712,20.55,78231.42,70.8,0.17664,0.00032,10.33789]
[1778922909918,20.55,78229.12,70.8,0.17593,0.00032,10.3113]
[1778922915486,20.56,78229.05,70.8,0.17599,0.00032,10.31321]
[1778922916002,20.56,78229.05,70.8,0.17599,0.00032,10.31321]
[1778922916169,20.56,78228.47,70.8,0.17582,0.00032,10.30688]
[1778922917181,20.56,78228.47,70.8,0.17582,0.00032,10.30688]
[1778922917049,20.56,78208.23,70.8,0.16952,0.00031,10.06729]
[1778922917278,20.56,78208.23,70.8,0.16952,0.00031,10.06729]
[1778922917468,20.56,78208.23,70.8,0.16952,0.00031,10.06729]
[1778922917757,20.56,78208.23,70.8,0.16952,0.00031,10.06729]
[1778922918208,20.56,78208.23,70.8,0.16952,0.00031,10.06729]
[1778922917899,20.56,78188.7,70.8,0.16358,0.0003,9.83571]
[1778922918752,20.56,78188.7,70.8,0.16358,0.0003,9.83571]
[1778922918792,20.56,78188.7,70.8,0.16358,0.0003,9.83571]
[1778922919298,20.56,78193.08,70.8,0.16491,0.0003,9.88829]
[1778922920964,20.56,78190.09,70.8,0.16403,0.0003,9.85335]
[1778922921862,20.58,78185.9,70.8,0.16293,0.0003,9.81005]
[1778922922140,20.58,78185.9,70.8,0.16293,0.0003,9.81005]
[1778922922222,20.59,78184.83,70.8,0.16279,0.0003,9.80436]
[1778922922343,20.59,78184.83,70.8,0.16279,0.0003,9.80436]
[1778922922881,20.59,78184.83,70.8,0.16279,0.0003,9.80436]
[1778922924948,20.66,78192.08,70.8,0.16573,0.0003,9.91977]
[1778922929130,20.74,78186.13,70.8,0.16488,0.0003,9.886]
[1778922931693,20.78,78186.32,70.8,0.1654,0.0003,9.90607]
[1778922931998,20.8,78193.4,70.8,0.16766,0.0003,9.99077]
[1778922932389,20.8,78193.4,70.8,0.16766,0.0003,9.99077]
[1778922933005,20.8,78197.31,70.8,0.16887,0.0003,10.03739]
[1778922934138,20.8,78203.53,70.8,0.17078,0.00031,10.11104]
[1778922940166,20.8,78208.91,70.8,0.1725,0.00031,10.17664]
[1778922940055,20.81,78215.35,70.8,0.1745,0.00031,10.25255]
[1778922945090,20.81,78217.66,70.8,0.17526,0.00031,10.2809]
[1778922950125,20.81,78212.52,70.8,0.17371,0.00031,10.22257]
[1778922955160,20.82,78213.84,70.8,0.17417,0.00031,10.23991]
[1778922960195,20.82,78213.18,70.8,0.17402,0.00031,10.23403]
[1778922965230,20.83,78213.17,70.8,0.17406,0.00031,10.23579]
[1778922970265,20.83,78212.84,70.8,0.17401,0.00031,10.23378]
[1778922976263,20.83,78213.39,70.8,0.17423,0.00031,10.24208]
[1778922985574,20.84,78214.45,70.8,0.17465,0.00031,10.25774]
[1778922991412,20.85,78216.49,70.8,0.17525,0.00031,10.27683]
[1778922996447,20.85,78216.64,70.8,0.17534,0.00031,10.28018]
[1778923000900,20.85,78205.13,70.8,0.17184,0.00031,10.14746]
[1778923005939,20.86,78201.3,70.8,0.17072,0.00031,10.10484]
[1778923010484,20.86,78205.25,70.8,0.17199,0.00031,10.15308]
[1778923010752,20.86,78205.25,70.8,0.17199,0.00031,10.15308]
[1778923011437,20.87,78205.29,70.8,0.17202,0.00031,10.15429]
[1778923013530,20.87,78207.77,70.8,0.17279,0.00031,10.18351]
[1778923018601,20.87,78207.07,70.8,0.17264,0.00031,10.17789]
[1778923020791,20.87,78206.96,70.8,0.17262,0.00031,10.1771]
[1778923022173,20.88,78191.5,70.8,0.16794,0.0003,9.99767]
[1778923023867,20.88,78189.19,70.8,0.16725,0.0003,9.97063]
[1778923028540,20.88,78191.94,70.8,0.16812,0.0003,10.00435]
[1778923031744,20.88,78195.8,70.8,0.16931,0.0003,10.05032]
[1778923034767,20.88,78193.58,70.8,0.16866,0.0003,10.02516]
[1778923040755,20.89,78189.24,70.8,0.1674,0.0003,9.97654]
[1778923042409,20.89,78189.1,70.8,0.16737,0.0003,9.97525]
[1778923042558,20.89,78189.1,70.8,0.16737,0.0003,9.97525]
[1778923043759,20.89,78187.34,70.8,0.16686,0.0003,9.9554]
[1778923045429,20.89,78192.7,70.8,0.16848,0.0003,10.01848]
[1778923046461,20.89,78193.25,70.8,0.16866,0.0003,10.02537]
[1778923049995,20.89,78185.78,70.8,0.16644,0.0003,9.93899]
[1778923054082,20.9,78186.05,70.8,0.16646,0.0003,9.93624]
[1778923054916,20.9,78192.87,70.8,0.16855,0.0003,10.01717]
[1778923057212,20.9,78193.51,70.8,0.16875,0.0003,10.02503]
[1778923057770,20.9,78193.01,70.8,0.16861,0.0003,10.01974]
[1778923057780,20.9,78193.01,70.8,0.16861,0.0003,10.01974]
[1778923061325,20.9,78181.57,70.8,0.1652,0.0003,9.8872]
[1778923061907,20.9,78173.24,70.8,0.16273,0.0003,9.78978]
[1778923065739,20.91,78171.97,70.8,0.1624,0.0003,9.77661]
[1778923067225,20.91,78169.8,70.8,0.16177,0.00029,9.75184]
[1778923067740,20.91,78169.73,70.8,0.16178,0.00029,9.75224]
[1778923072940,20.92,78167.87,70.8,0.16132,0.00029,9.73363]
[1778923073156,20.92,78167.87,70.8,0.16132,0.00029,9.73363]
[1778923073422,20.92,78165.89,70.8,0.16075,0.00029,9.71111]
[1778923073458,20.92,78165.89,70.8,0.16075,0.00029,9.71111]
[1778923073510,20.92,78165.89,70.8,0.16075,0.00029,9.71111]
[1778923073851,20.92,78165.89,70.8,0.16075,0.00029,9.71111]
[1778923074035,20.92,78165.89,70.8,0.16075,0.00029,9.71111]
[1778923074140,20.92,78165.89,71.6,0.16075,0.00029,9.71111]
[1778923074202,20.92,78165.89,71.6,0.16075,0.00029,9.71111]
[1778923074247,20.92,78165.89,71.6,0.16075,0.00029,9.71111]
[1778923074380,20.92,78136.81,71.6,0.15238,0.00028,9.37157]
[1778923074503,20.92,78136.81,71.6,0.15238,0.00028,9.37157]
[1778923074529,20.92,78136.81,71.6,0.15238,0.00028,9.37157]
[1778923074626,20.92,78136.81,71.7,0.15238,0.00028,9.37157]
[1778923074643,20.92,78136.81,71.7,0.15238,0.00028,9.37157]
[1778923074703,20.92,78136.81,71.7,0.15238,0.00028,9.37157]
[1778923075353,20.92,78111.86,71.7,0.14543,0.00027,9.08074]
[1778923075401,20.92,78111.86,71.7,0.14543,0.00027,9.08074]
[1778923075839,20.92,78111.86,71.7,0.14543,0.00027,9.08074]
[1778923076366,20.92,78111.86,71.7,0.14543,0.00027,9.08074]
[1778923076142,20.92,78099.4,71.7,0.14205,0.00027,8.93644]
[1778923076506,20.92,78099.4,71.7,0.14205,0.00027,8.93644]
[1778923077054,20.92,78099.4,71.7,0.14205,0.00027,8.93644]
[1778923077279,20.92,78099.4,71.7,0.14205,0.00027,8.93644]
[1778923077339,20.92,78099.4,71.7,0.14205,0.00027,8.93644]
[1778923077369,20.94,78096.33,71.7,0.14142,0.00027,8.90936]
[1778923078027,20.94,78088.08,71.7,0.13922,0.00027,8.81411]
[1778923078924,20.94,78088.08,71.7,0.13922,0.00027,8.81411]
[1778923079001,20.94,78088.08,71.7,0.13922,0.00027,8.81411]
[1778923079403,20.95,78081.47,71.7,0.1376,0.00026,8.7432]
[1778923080134,20.95,78081.47,71.7,0.1376,0.00026,8.7432]
[1778923080166,20.95,78081.47,71.7,0.1376,0.00026,8.7432]
[1778923080190,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923080416,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923080769,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923080884,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923080940,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923080979,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923081085,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923081178,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923081234,20.97,78070.4,71.7,0.13493,0.00026,8.62553]
[1778923081343,20.98,78035.26,71.7,0.12602,0.00025,8.22368]
[1778923081704,20.98,78035.26,71.7,0.12602,0.00025,8.22368]
[1778923081969,20.98,78035.26,71.7,0.12602,0.00025,8.22368]
[1778923082151,20.98,78035.26,71.7,0.12602,0.00025,8.22368]
[1778923082330,21.0,77993.86,71.7,0.11635,0.00023,7.77043]
[1778923082619,21.0,77993.86,71.7,0.11635,0.00023,7.77043]
[1778923083313,21.0,77993.86,71.7,0.11635,0.00023,7.77043]
[1778923083325,21.05,77984.32,71.7,0.11462,0.00023,7.68757]
[1778923083578,21.05,77984.32,71.7,0.11462,0.00023,7.68757]
[1778923083600,21.05,77984.32,71.7,0.11462,0.00023,7.68757]
[1778923084026,21.05,77984.32,71.7,0.11462,0.00023,7.68757]
[1778923084242,21.09,77984.07,71.7,0.115,0.00023,7.70555]
[1778923085344,21.09,77984.07,71.7,0.115,0.00023,7.70555]
[1778923085480,21.13,77966.91,71.7,0.11148,0.00023,7.53486]
[1778923086213,21.13,77966.91,71.7,0.11148,0.00023,7.53486]
[1778923086795,21.17,77960.77,71.7,0.11056,0.00022,7.48938]
[1778923087380,21.19,77957.88,71.7,0.1102,0.00022,7.47174]
[1778923088115,21.22,77948.91,71.7,0.1085,0.00022,7.38781]
[1778923089123,21.22,77929.47,71.7,0.10426,0.00021,7.17647]
[1778923090356,21.28,77920.59,71.7,0.10304,0.00021,7.1148]
[1778923091516,21.32,77914.36,72.4,0.10211,0.00021,7.06759]
[1778923091521,21.32,77914.36,72.4,0.10211,0.00021,7.06759]
[1778923091939,21.32,77914.36,72.4,0.10211,0.00021,7.06759]
[1778923092150,21.32,77914.36,72.4,0.10211,0.00021,7.06759]
[1778923092419,21.37,77906.12,72.4,0.10088,0.00021,7.00476]
[1778923093403,21.37,77906.12,72.6,0.10088,0.00021,7.00476]
[1778923093288,21.37,77899.36,72.6,0.09948,0.00021,6.93296]
[1778923093486,21.37,77899.36,72.6,0.09948,0.00021,6.93296]
[1778923093540,21.37,77899.36,72.6,0.09948,0.00021,6.93296]
[1778923094415,21.4,77930.09,72.6,0.10636,0.00022,7.28106]
[1778923095052,21.4,77930.09,72.6,0.10636,0.00022,7.28106]
[1778923095130,21.4,77930.09,72.6,0.10636,0.00022,7.28106]
[1778923095377,21.4,77930.09,72.6,0.10636,0.00022,7.28106]
[1778923095411,21.45,77944.53,72.6,0.11005,0.00022,7.46349]
[1778923095526,21.45,77944.53,72.6,0.11005,0.00022,7.46349]
[1778923095603,21.45,77944.53,72.6,0.11005,0.00022,7.46349]
[1778923095613,21.45,77944.53,72.6,0.11005,0.00022,7.46349]
[1778923096191,21.45,77944.53,72.6,0.11005,0.00022,7.46349]
[1778923096374,21.45,77944.53,72.6,0.11005,0.00022,7.46349]
[1778923096515,21.45,77942.28,72.6,0.10956,0.00022,7.43909]
[1778923096582,21.45,77942.28,72.6,0.10956,0.00022,7.43909]
[1778923096697,21.45,77942.28,72.6,0.10956,0.00022,7.43909]
[1778923096803,21.45,77942.28,72.6,0.10956,0.00022,7.43909]
[1778923097100,21.45,77942.28,72.6,0.10956,0.00022,7.43909]
[1778923097186,21.45,77937.76,72.6,0.10857,0.00022,7.39017]
[1778923098196,21.55,77930.97,72.6,0.10817,0.00022,7.37022]
[1778923098813,21.55,77930.97,72.6,0.10817,0.00022,7.37022]
[1778923099215,21.55,77944.7,72.6,0.11118,0.00022,7.51834]
[1778923099629,21.55,77944.7,72.6,0.11118,0.00022,7.51834]
[1778923099913,21.55,77944.7,72.6,0.11118,0.00022,7.51834]
[1778923099925,21.55,77944.7,72.6,0.11118,0.00022,7.51834]
[1778923100382,21.55,77944.7,72.6,0.11118,0.00022,7.51834]
[1778923100701,21.61,77948.75,72.6,0.11272,0.00022,7.59268]
[1778923100988,21.61,77948.75,72.6,0.11272,0.00022,7.59268]
[1778923101059,21.61,77948.75,72.6,0.11272,0.00022,7.59268]
[1778923101122,21.61,77948.75,72.6,0.11272,0.00022,7.59268]
[1778923101143,21.61,77948.75,72.6,0.11272,0.00022,7.59268]
[1778923101276,21.61,77948.75,72.6,0.11272,0.00022,7.59268]
[1778923101391,21.61,77974.54,72.6,0.11858,0.00023,7.87359]
[1778923102839,21.71,77969.65,72.6,0.11856,0.00023,7.87247]
[1778923102881,21.71,77969.65,72.6,0.11856,0.00023,7.87247]
[1778923103308,21.71,77969.65,72.6,0.11856,0.00023,7.87247]
[1778923103912,21.76,77969.58,72.6,0.11909,0.00023,7.89707]
[1778923104357,21.8,77990.66,72.6,0.12447,0.00024,8.14838]
[1778923105330,21.85,78001.54,72.6,0.12752,0.00024,8.28821]
[1778923107275,21.92,77991.52,72.6,0.12592,0.00024,8.21459]
[1778923109069,21.96,77994.07,72.6,0.12695,0.00024,8.26152]
[1778923109151,21.96,77994.07,72.6,0.12695,0.00024,8.26152]
[1778923109454,21.99,78018.13,72.6,0.13319,0.00025,8.54309]
[1778923110058,21.99,78018.13,72.6,0.13319,0.00025,8.54309]
[1778923110372,22.03,78027.04,72.6,0.1358,0.00025,8.659]
[1778923110508,22.03,78027.04,72.6,0.1358,0.00025,8.659]
[1778923110801,22.03,78027.04,72.6,0.1358,0.00025,8.659]
[1778923110898,22.03,78027.04,72.6,0.1358,0.00025,8.659]
[1778923111326,22.03,78027.04,72.6,0.1358,0.00025,8.659]
[1778923112386,22.04,78021.2,72.6,0.13432,0.00025,8.59014]
[1778923112938,22.04,78021.2,72.6,0.13432,0.00025,8.59014]
[1778923113356,22.04,77996.13,72.6,0.12824,0.00024,8.31729]
[1778923113556,22.04,77996.13,72.6,0.12824,0.00024,8.31729]
[1778923113640,22.04,77996.13,72.6,0.12824,0.00024,8.31729]
[1778923113864,22.04,77996.13,72.6,0.12824,0.00024,8.31729]
[1778923113966,22.04,77996.13,72.6,0.12824,0.00024,8.31729]
[1778923114242,22.04,77996.13,72.6,0.12824,0.00024,8.31729]
[1778923114335,22.07,77976.66,72.6,0.12393,0.00023,8.11929]
[1778923115039,22.07,77976.66,72.6,0.12393,0.00023,8.11929]
[1778923115189,22.07,77976.66,72.6,0.12393,0.00023,8.11929]
[1778923115339,22.07,77968.7,72.6,0.12211,0.00023,8.03444]
[1778923115808,22.07,77968.7,72.6,0.12211,0.00023,8.03444]
[1778923115826,22.07,77968.7,72.6,0.12211,0.00023,8.03444]
[1778923115841,22.07,77968.7,72.6,0.12211,0.00023,8.03444]
[1778923116346,22.1,77975.45,72.6,0.12404,0.00023,8.12431]
[1778923116958,22.1,77975.45,72.6,0.12404,0.00023,8.12431]
[1778923117353,22.13,77979.11,72.6,0.12524,0.00023,8.17936]
[1778923118381,22.16,77986.24,72.6,0.12715,0.00024,8.26692]
[1778923118770,22.16,77986.24,72.6,0.12715,0.00024,8.26692]
[1778923119367,22.17,78000.41,72.6,0.13074,0.00024,8.42968]
[1778923120374,22.2,78013.0,72.6,0.13405,0.00025,8.57739]
[1778923122227,22.21,78017.41,72.6,0.13533,0.00025,8.63398]
[1778923123399,22.25,78027.19,72.6,0.13811,0.00025,8.75587]
[1778923124404,22.26,78044.63,72.6,0.14264,0.00025,8.95214]
[1778923125389,22.26,78044.63,72.6,0.14264,0.00025,8.95214]
[1778923125430,22.27,78029.07,72.6,0.13878,0.00025,8.78532]
[1778923125748,22.27,78029.07,72.6,0.13878,0.00025,8.78532]
[1778923125854,22.27,78029.07,72.6,0.13878,0.00025,8.78532]
[1778923126418,22.27,78029.07,72.6,0.13878,0.00025,8.78532]
[1778923126471,22.28,78008.85,72.6,0.13398,0.00024,8.57403]
[1778923126832,22.28,78008.85,72.6,0.13398,0.00024,8.57403]
[1778923127139,22.28,78008.85,72.6,0.13398,0.00024,8.57403]
[1778923127398,22.28,78008.85,72.6,0.13398,0.00024,8.57403]
[1778923127432,22.3,78001.93,72.6,0.13247,0.00024,8.50643]
[1778923128439,22.32,78008.51,72.6,0.13425,0.00024,8.58587]
[1778923128625,22.32,78008.51,72.6,0.13425,0.00024,8.58587]
[1778923128798,22.32,78008.51,72.6,0.13425,0.00024,8.58587]
[1778923129452,22.33,78003.26,72.6,0.13313,0.00024,8.536]
[1778923130455,22.35,77984.35,72.6,0.1288,0.00024,8.34099]
[1778923131464,22.37,77976.23,72.6,0.12714,0.00023,8.26553]
[1778923132397,22.37,77976.23,72.6,0.12714,0.00023,8.26553]
[1778923132469,22.39,77965.67,72.6,0.12486,0.00023,8.1606]
[1778923132567,22.39,77965.67,72.6,0.12486,0.00023,8.1606]
[1778923133240,22.39,77965.67,72.6,0.12486,0.00023,8.1606]
[1778923133476,22.39,77969.17,72.6,0.1257,0.00023,8.19917]
[1778923134964,22.42,77974.06,72.6,0.12708,0.00023,8.26259]
[1778923135122,22.42,77974.06,72.6,0.12708,0.00023,8.26259]
[1778923135985,22.44,77978.75,72.6,0.12841,0.00024,8.3229]
[1778923135985,22.44,77978.75,72.6,0.12841,0.00024,8.3229]
[1778923138727,22.47,77977.53,72.6,0.12853,0.00024,8.32818]
[1778923139558,22.51,77982.51,72.6,0.13009,0.00024,8.39861]
[1778923140721,22.53,77987.59,72.6,0.13146,0.00024,8.46013]
[1778923140812,22.53,77987.59,72.6,0.13146,0.00024,8.46013]
[1778923141311,22.54,77998.02,72.6,0.13408,0.00024,8.57734]
[1778923141557,22.54,77998.02,72.6,0.13408,0.00024,8.57734]
[1778923142272,22.54,77998.02,72.6,0.13408,0.00024,8.57734]
[1778923142395,22.54,77998.02,72.6,0.13408,0.00024,8.57734]
[1778923142487,22.55,77987.4,72.6,0.13169,0.00024,8.4705]
[1778923142519,22.55,77987.4,72.6,0.13169,0.00024,8.4705]
[1778923142765,22.55,77987.4,72.6,0.13169,0.00024,8.4705]
[1778923143114,22.55,77987.4,72.6,0.13169,0.00024,8.4705]
[1778923143213,22.55,77987.4,72.6,0.13169,0.00024,8.4705]
[1778923143286,22.55,77987.4,72.6,0.13169,0.00024,8.4705]
[1778923146386,22.59,77989.36,72.6,0.1326,0.00024,8.51114]
[1778923146486,22.61,77988.41,72.6,0.13252,0.00024,8.50728]
[1778923146701,22.61,77988.41,72.6,0.13252,0.00024,8.50728]
[1778923146851,22.61,77988.41,72.6,0.13252,0.00024,8.50728]
[1778923147362,22.62,77982.68,72.6,0.13127,0.00024,8.45108]
[1778923148999,22.63,77983.37,72.6,0.13161,0.00024,8.46641]
[1778923150173,22.65,77977.79,72.6,0.13048,0.00024,8.4157]
[1778923150461,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923150598,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923150630,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923150637,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923150808,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923150890,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923150954,22.67,77984.28,72.6,0.13219,0.00024,8.49228]
[1778923151006,22.67,77974.73,72.6,0.12993,0.00024,8.39074]
[1778923151844,22.67,77974.73,72.6,0.12993,0.00024,8.39074]
[1778923151883,22.67,77974.73,72.6,0.12993,0.00024,8.39074]
[1778923152509,22.71,77947.16,72.6,0.12397,0.00023,8.11778]
[1778923152632,22.71,77947.16,72.6,0.12397,0.00023,8.11778]
[1778923152830,22.71,77947.16,72.6,0.12397,0.00023,8.11778]
[1778923153290,22.71,77947.16,72.6,0.12397,0.00023,8.11778]
[1778923153512,22.73,77944.86,72.6,0.12366,0.00023,8.10331]
[1778923154709,22.75,77939.08,72.6,0.12257,0.00023,8.05287]
[1778923155088,22.75,77939.08,72.6,0.12257,0.00023,8.05287]
[1778923155137,22.77,77921.29,72.6,0.11885,0.00022,7.87805]
[1778923156793,22.8,77919.89,72.6,0.11883,0.00022,7.87687]
[1778923157352,22.83,77937.16,72.6,0.12295,0.00022,8.07003]
[1778923158028,22.83,77937.16,72.6,0.12295,0.00022,8.07003]
[1778923158532,22.83,77937.16,72.6,0.12295,0.00022,8.07003]
[1778923158523,22.85,77946.47,72.6,0.12528,0.00023,8.17768]
[1778923158642,22.85,77946.47,72.6,0.12528,0.00023,8.17768]
[1778923158997,22.85,77946.47,72.6,0.12528,0.00023,8.17768]
[1778923159419,22.87,77963.7,72.6,0.12952,0.00023,8.3712]
[1778923159979,22.87,77963.7,72.6,0.12952,0.00023,8.3712]
[1778923160191,22.89,77984.67,72.6,0.13468,0.00024,8.60203]
[1778923161084,22.89,77984.67,72.6,0.13468,0.00024,8.60203]
[1778923161470,22.9,77994.4,72.6,0.13703,0.00024,8.70561]
[1778923166482,22.9,77997.35,72.6,0.13778,0.00024,8.7383]
[1778923167205,22.9,77996.38,72.6,0.13756,0.00024,8.7289]
[1778923167529,22.9,77996.38,72.6,0.13756,0.00024,8.7289]
[1778923168050,22.9,77994.14,72.6,0.13703,0.00024,8.70562]
[1778923168152,22.9,77985.17,72.6,0.13489,0.00024,8.61122]
[1778923168783,22.9,77985.17,72.6,0.13489,0.00024,8.61122]
[1778923169787,22.9,77987.3,72.6,0.1354,0.00024,8.63373]
[1778923170391,22.9,77987.3,72.6,0.1354,0.00024,8.63373]
[1778923172296,22.9,77988.21,72.6,0.13564,0.00024,8.64454]
[1778923173593,22.91,77986.31,72.6,0.13512,0.00024,8.6185]
[1778923177418,22.91,77986.17,72.6,0.13513,0.00024,8.6188]
[1778923178346,22.91,77986.54,72.6,0.13525,0.00024,8.62384]
[1778923178539,22.91,77986.54,72.6,0.13525,0.00024,8.62384]
[1778923178853,22.92,77999.62,72.6,0.13842,0.00024,8.76334]
[1778923180338,22.92,77999.62,72.6,0.13842,0.00024,8.76334]
[1778923180397,22.92,77999.62,72.6,0.13842,0.00024,8.76334]
[1778923182439,22.92,77990.95,72.6,0.13636,0.00024,8.67276]
[1778923184850,22.92,77999.75,72.6,0.13852,0.00024,8.76728]
[1778923189885,22.93,78003.05,72.6,0.13936,0.00024,8.80384]
[1778923190860,22.93,78003.05,72.6,0.13936,0.00024,8.80384]
[1778923193075,22.93,77995.28,72.6,0.13748,0.00024,8.72217]
[1778923194699,22.93,77993.01,72.6,0.13695,0.00024,8.69895]
[1778923196124,22.93,77987.83,72.6,0.13572,0.00024,8.64464]
[1778923196694,22.93,77984.65,72.6,0.13497,0.00024,8.61158]
[1778923197053,22.93,77984.65,72.6,0.13497,0.00024,8.61158]
[1778923197062,22.93,77984.65,72.6,0.13497,0.00024,8.61158]
[1778923197118,22.93,77984.65,72.6,0.13497,0.00024,8.61158]
[1778923197263,22.93,77984.65,72.6,0.13497,0.00024,8.61158]
[1778923197374,22.93,77975.47,72.6,0.13279,0.00024,8.51479]
[1778923198069,22.93,77975.47,72.6,0.13279,0.00024,8.51479]
[1778923198425,22.93,77975.47,72.6,0.13279,0.00024,8.51479]
[1778923198491,22.93,77945.81,72.6,0.12593,0.00023,8.20437]
[1778923198800,22.93,77945.81,72.6,0.12593,0.00023,8.20437]
[1778923199245,22.93,77945.81,72.6,0.12593,0.00023,8.20437]
[1778923199425,22.93,77945.81,72.6,0.12593,0.00023,8.20437]
[1778923199526,22.93,77952.6,72.6,0.1275,0.00023,8.27606]
[1778923199995,22.93,77952.6,72.6,0.1275,0.00023,8.27606]
[1778923200045,22.93,77952.6,72.6,0.1275,0.00023,8.27606]
[1778923200392,22.93,77952.6,72.6,0.1275,0.00023,8.27606]
[1778923200778,22.93,77954.91,72.6,0.12804,0.00023,8.30083]
[1778923201373,22.94,77954.74,72.6,0.12802,0.00023,8.29961]
[1778923202246,22.94,77954.74,72.6,0.12802,0.00023,8.29961]
[1778923202530,22.94,77954.74,72.6,0.12802,0.00023,8.29961]
[1778923202801,22.94,77957.58,72.6,0.12869,0.00023,8.33038]
[1778923204550,22.94,77953.95,72.6,0.12788,0.00023,8.29335]
[1778923206405,22.94,77956.84,72.6,0.12859,0.00023,8.32564]
[1778923206509,22.97,77943.1,72.6,0.12566,0.00023,8.19193]
[1778923207521,22.97,77943.1,72.6,0.12566,0.00023,8.19193]
[1778923207933,22.97,77939.81,72.6,0.12495,0.00023,8.15884]
[1778923207968,22.97,77939.81,72.6,0.12495,0.00023,8.15884]
[1778923208411,22.97,77940.85,72.6,0.12521,0.00023,8.1709]
[1778923209398,22.97,77930.18,72.6,0.12283,0.00022,8.06076]
[1778923210438,22.97,77930.18,72.6,0.12283,0.00022,8.06076]
[1778923210544,22.99,77934.23,72.6,0.12394,0.00022,8.11245]
[1778923211726,23.02,77931.37,72.6,0.12358,0.00022,8.09567]
[1778923211873,23.02,77931.37,72.6,0.12358,0.00022,8.09567]
[1778923212405,23.02,77931.37,72.6,0.12358,0.00022,8.09567]
[1778923212433,23.05,77928.91,72.6,0.12332,0.00022,8.08328]
[1778923212889,23.05,77928.91,72.6,0.12332,0.00022,8.08328]
[1778923213425,23.07,77929.07,72.6,0.12355,0.00022,8.09408]
[1778923214942,23.09,77934.6,72.6,0.12508,0.00022,8.16435]
[1778923215005,23.09,77934.6,72.6,0.12508,0.00022,8.16435]
[1778923215100,23.09,77934.6,72.6,0.12508,0.00022,8.16435]
[1778923215155,23.09,77934.6,72.6,0.12508,0.00022,8.16435]
[1778923215585,23.09,77934.6,72.6,0.12508,0.00022,8.16435]
[1778923215263,23.12,77942.04,72.6,0.12702,0.00023,8.25341]
[1778923216557,23.12,77959.2,72.6,0.13099,0.00023,8.43296]
[1778923217930,23.12,77958.18,72.6,0.13077,0.00023,8.42314]
[1778923218117,23.12,77958.18,72.6,0.13077,0.00023,8.42314]
[1778923218663,23.12,77955.83,72.6,0.13024,0.00023,8.39948]
[1778923222854,23.13,77954.67,72.6,0.13005,0.00023,8.39089]
[1778923223005,23.13,77954.67,72.6,0.13005,0.00023,8.39089]
[1778923223460,23.13,77954.67,72.6,0.13005,0.00023,8.39089]
[1778923223914,23.13,77951.8,72.6,0.12941,0.00023,8.36188]
[1778923224681,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923224890,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923225438,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923225444,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923225464,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923225470,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923225474,23.14,77956.78,72.6,0.13058,0.00023,8.4146]
[1778923225539,23.14,77965.88,72.6,0.13271,0.00023,8.51029]
[1778923226479,23.14,77973.41,72.6,0.13449,0.00024,8.58947]
[1778923227514,23.14,77973.41,72.6,0.13449,0.00024,8.58947]
[1778923227522,23.14,77973.41,72.6,0.13449,0.00024,8.58947]
[1778923227584,23.14,77982.12,72.6,0.13657,0.00024,8.68104]
[1778923228460,23.14,77982.12,72.6,0.13657,0.00024,8.68104]
[1778923228467,23.14,77982.12,72.6,0.13657,0.00024,8.68104]
[1778923228538,23.14,77986.94,72.6,0.13772,0.00024,8.73154]
[1778923229271,23.14,77994.94,72.6,0.13965,0.00024,8.81565]
[1778923229800,23.14,77994.94,72.6,0.13965,0.00024,8.81565]
[1778923230102,23.14,77994.94,72.6,0.13965,0.00024,8.81565]
[1778923230180,23.14,77994.28,72.6,0.13949,0.00024,8.80877]
[1778923231187,23.14,77984.08,72.6,0.13695,0.00024,8.69451]
[1778923231764,23.14,77984.08,72.6,0.13695,0.00024,8.69451]
[1778923232301,23.14,77984.08,72.6,0.13695,0.00024,8.69451]
[1778923232394,23.14,77984.08,72.6,0.13695,0.00024,8.69451]
[1778923233445,23.14,77981.71,72.6,0.13638,0.00024,8.66964]
[1778923233546,23.14,77981.08,72.6,0.13623,0.00024,8.66305]
[1778923233762,23.14,77981.08,72.6,0.13623,0.00024,8.66305]
[1778923234299,23.14,77981.08,72.6,0.13623,0.00024,8.66305]
[1778923234400,23.14,77980.46,72.6,0.13609,0.00024,8.65701]
[1778923238237,23.14,77987.81,72.6,0.13785,0.00024,8.73403]
[1778923239586,23.14,77987.81,72.6,0.13785,0.00024,8.73403]
[1778923239859,23.14,77984.78,72.6,0.13712,0.00024,8.70218]
[1778923239873,23.14,77984.78,72.6,0.13712,0.00024,8.70218]
[1778923240321,23.14,77984.78,72.6,0.13712,0.00024,8.70218]
[1778923240537,23.14,77984.02,72.6,0.13694,0.00024,8.69417]
[1778923241913,23.14,77981.43,72.6,0.13633,0.00024,8.66732]
[1778923241915,23.14,77981.43,72.6,0.13633,0.00024,8.66732]
[1778923242269,23.14,77984.5,72.6,0.13707,0.00024,8.6998]
[1778923244000,23.14,77987.96,72.6,0.1379,0.00024,8.73603]
[1778923249318,23.14,77987.93,72.6,0.13788,0.00024,8.73513]
[1778923249722,23.14,77987.93,72.6,0.13788,0.00024,8.73513]
[1778923250301,23.14,77987.93,72.6,0.13788,0.00024,8.73513]
[1778923251854,23.14,77983.95,72.6,0.13692,0.00024,8.69323]
[1778923252792,23.14,77984.4,72.6,0.13703,0.00024,8.69793]
[1778923253089,23.14,77984.4,72.6,0.13703,0.00024,8.69793]
[1778923253351,23.14,77988.19,72.6,0.13793,0.00024,8.73763]
[1778923253805,23.14,77988.19,72.6,0.13793,0.00024,8.73763]
[1778923254270,23.14,77988.19,72.6,0.13793,0.00024,8.73763]
[1778923254358,23.14,77998.22,72.6,0.14036,0.00024,8.84309]
[1778923254870,23.14,77998.22,72.6,0.14036,0.00024,8.84309]
[1778923255215,23.14,77998.22,72.6,0.14036,0.00024,8.84309]
[1778923255595,23.14,78004.96,72.6,0.142,0.00024,8.91373]
[1778923255933,23.14,78004.96,72.6,0.142,0.00024,8.91373]
[1778923256338,23.14,78004.96,72.6,0.142,0.00024,8.91373]
[1778923256372,23.14,78010.66,72.6,0.1434,0.00025,8.97371]
[1778923257035,23.14,78010.66,72.6,0.1434,0.00025,8.97371]
[1778923257680,23.14,78006.68,72.6,0.14241,0.00025,8.93144]
[1778923257695,23.14,78006.68,72.6,0.14241,0.00025,8.93144]
[1778923258521,23.14,78006.68,72.6,0.14241,0.00025,8.93144]
[1778923258586,23.14,78003.64,72.6,0.14166,0.00024,8.89913]
[1778923260524,23.14,78005.82,72.6,0.14218,0.00025,8.92169]
[1778923260918,23.14,78010.2,72.6,0.14325,0.00025,8.9674]
[1778923261268,23.14,78010.2,72.6,0.14325,0.00025,8.9674]
[1778923261609,23.14,78010.2,72.6,0.14325,0.00025,8.9674]
[1778923261646,23.14,78007.11,72.6,0.14248,0.00025,8.93442]
[1778923261949,23.14,78007.11,72.6,0.14248,0.00025,8.93442]
[1778923262522,23.14,78007.11,72.6,0.14248,0.00025,8.93442]
[1778923262523,23.13,78019.28,72.6,0.14548,0.00025,9.06244]
[1778923262889,23.13,78019.28,72.6,0.14548,0.00025,9.06244]
[1778923263424,23.13,78030.85,72.6,0.14837,0.00025,9.18404]
[1778923264588,23.13,78030.85,72.6,0.14837,0.00025,9.18404]
[1778923264633,23.13,78036.99,72.6,0.14991,0.00025,9.24826]
[1778923265305,23.13,78036.99,72.6,0.14991,0.00025,9.24826]
[1778923266082,23.13,78039.74,72.6,0.15059,0.00025,9.27661]
[1778923269522,23.13,78040.88,72.6,0.15083,0.00026,9.28642]
[1778923269553,23.13,78040.88,72.6,0.15083,0.00026,9.28642]
[1778923269821,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923269886,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923269901,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923269973,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923270367,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923270367,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923270457,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923270460,23.12,78039.63,72.6,0.15049,0.00025,9.27247]
[1778923270473,23.12,78010.5,72.6,0.14318,0.00025,8.96429]
[1778923271355,23.12,78010.5,72.6,0.14318,0.00025,8.96429]
[1778923271484,23.12,77994.29,72.6,0.13921,0.00024,8.79342]
[1778923271981,23.12,77994.29,72.6,0.13921,0.00024,8.79342]
[1778923271984,23.12,77994.29,72.6,0.13921,0.00024,8.79342]
[1778923272644,23.12,77994.29,72.6,0.13921,0.00024,8.79342]
[1778923273375,23.12,77990.4,72.6,0.13827,0.00024,8.75247]
[1778923275991,23.12,77988.5,72.6,0.13781,0.00024,8.73247]
[1778923276515,23.12,77988.65,72.6,0.13785,0.00024,8.73403]
[1778923281493,23.12,77992.86,72.6,0.13888,0.00024,8.77918]
[1778923281553,23.12,77999.44,72.6,0.14048,0.00024,8.84854]
[1778923282560,23.12,78012.45,72.6,0.14368,0.00025,8.9856]
[1778923285204,23.12,78008.98,72.6,0.14282,0.00025,8.94894]
[1778923285218,23.12,78008.98,72.6,0.14282,0.00025,8.94894]
[1778923285581,23.12,78003.98,72.6,0.14159,0.00024,8.89628]
[1778923287233,23.12,77999.07,72.6,0.14039,0.00024,8.84439]
[1778923287595,23.12,77997.87,72.6,0.14009,0.00024,8.8316]
[1778923289562,23.12,77996.3,72.6,0.13971,0.00024,8.81519]
[1778923294644,23.12,78006.09,72.6,0.14203,0.00025,8.91173]
[1778923298484,23.12,78003.85,72.6,0.14148,0.00024,8.88807]
[1778923300221,23.12,78008.08,72.6,0.14251,0.00025,8.93256]
[1778923301661,23.12,78007.4,72.6,0.14234,0.00025,8.92535]
[1778923301693,23.12,78010.3,72.6,0.14306,0.00025,8.95585]
[1778923304636,23.12,78009.35,72.6,0.14281,0.00025,8.94552]
[1778923308522,23.12,78009.59,72.6,0.14284,0.00025,8.94683]
[1778923314577,23.12,78007.89,72.6,0.14239,0.00025,8.92728]
[1778923314840,23.12,78007.89,72.6,0.14238,0.00025,8.92677]
[1778923315791,23.12,78009.54,72.6,0.14278,0.00025,8.94415]
[1778923315895,23.12,78010.56,72.6,0.14303,0.00025,8.95462]
[1778923317887,23.11,78010.77,72.6,0.14308,0.00025,8.95677]
[1778923318808,23.11,78008.78,72.6,0.14258,0.00025,8.93574]
[1778923318830,23.11,78008.78,72.6,0.14258,0.00025,8.93574]
[1778923318936,23.11,78007.54,72.6,0.14228,0.00025,8.92264]
[1778923319820,23.11,78001.38,72.6,0.14077,0.00024,8.85755]
[1778923320721,23.11,78001.38,72.6,0.14077,0.00024,8.85755]
[1778923320989,23.11,78001.38,72.6,0.14077,0.00024,8.85755]
[1778923321260,23.11,78001.38,72.6,0.14077,0.00024,8.85755]
[1778923321325,23.11,78001.38,72.6,0.14077,0.00024,8.85755]
[1778923322375,23.11,78001.44,72.6,0.14077,0.00024,8.85787]
[1778923322714,23.11,77978.36,72.6,0.13522,0.00024,8.6154]
[1778923324012,23.11,77977.88,72.6,0.13511,0.00024,8.61038]
[1778923324258,23.11,77977.88,72.6,0.13511,0.00024,8.61038]
[1778923324575,23.11,77977.88,72.6,0.13511,0.00024,8.61038]
[1778923324650,23.11,77977.61,72.6,0.13505,0.00024,8.6079]
[1778923325122,23.11,77977.61,72.6,0.13505,0.00024,8.6079]
[1778923325407,23.12,77965.53,72.6,0.13222,0.00023,8.48205]
[1778923325901,23.12,77948.7,72.6,0.12832,0.00023,8.3067]
[1778923328126,23.12,77944.73,72.6,0.12743,0.00023,8.26617]
[1778923328657,23.12,77940.89,72.6,0.12657,0.00023,8.22686]
[1778923329135,23.12,77932.57,72.6,0.1247,0.00022,8.14069]
[1778923330342,23.12,77932.57,72.6,0.1247,0.00022,8.14069]
[1778923330427,23.12,77932.57,72.6,0.1247,0.00022,8.14069]
[1778923330490,23.12,77916.84,72.6,0.12126,0.00022,7.98092]
[1778923330970,23.12,77916.84,72.6,0.12126,0.00022,7.98092]
[1778923331387,23.12,77916.84,72.6,0.12126,0.00022,7.98092]
[1778923331418,23.13,77911.8,72.6,0.12017,0.00022,7.93019]
[1778923332607,23.13,77911.8,72.6,0.12017,0.00022,7.93019]
[1778923332617,23.13,77911.8,72.6,0.12017,0.00022,7.93019]
[1778923332655,23.13,77911.8,72.6,0.12017,0.00022,7.93019]
[1778923332687,23.13,77911.8,72.6,0.12017,0.00022,7.93019]
[1778923332674,23.16,77921.18,72.6,0.12255,0.00022,8.04135]
[1778923333675,23.16,77927.95,72.6,0.12409,0.00022,8.11243]
[1778923334032,23.16,77927.95,72.6,0.12409,0.00022,8.11243]
[1778923334675,23.16,77929.84,72.6,0.12454,0.00022,8.13313]
[1778923335243,23.16,77947.19,72.6,0.12849,0.00023,8.31375]
[1778923336105,23.16,77947.19,72.6,0.12849,0.00023,8.31375]
[1778923336151,23.17,77956.97,72.6,0.13075,0.00023,8.41616]
[1778923337651,23.17,77956.97,72.6,0.13075,0.00023,8.41616]
[1778923337699,23.17,77964.16,72.6,0.13244,0.00023,8.49177]
[1778923338368,23.17,77964.16,72.6,0.13244,0.00023,8.49177]
[1778923338785,23.17,77968.15,72.6,0.13339,0.00023,8.53401]
[1778923339713,23.17,77979.07,72.6,0.13598,0.00024,8.64864]
[1778923340683,23.17,77993.3,72.6,0.1394,0.00024,8.79807]
[1778923341515,23.17,77999.55,72.6,0.14092,0.00024,8.86386]
[1778923342914,23.17,78002.29,72.6,0.14159,0.00024,8.89276]
[1778923343180,23.17,78002.29,72.6,0.14159,0.00024,8.89276]
[1778923343671,23.17,78002.29,72.6,0.14159,0.00024,8.89276]
[1778923343690,23.17,78008.02,72.6,0.143,0.00025,8.95306]
[1778923343762,23.17,78008.02,72.6,0.143,0.00025,8.95306]
[1778923343862,23.17,78008.02,72.6,0.143,0.00025,8.95306]
[1778923344078,23.17,77993.57,72.6,0.13947,0.00024,8.80134]
[1778923345291,23.17,77993.57,72.6,0.13947,0.00024,8.80134]
[1778923345556,23.17,77993.57,72.6,0.13947,0.00024,8.80134]
[1778923345633,23.17,77982.14,72.6,0.13672,0.00024,8.68122]
[1778923345737,23.17,77982.14,72.6,0.13672,0.00024,8.68122]
[1778923345742,23.17,77982.14,72.6,0.13672,0.00024,8.68122]
[1778923347005,23.17,77987.07,72.6,0.1379,0.00024,8.7329]
[1778923347635,23.17,77987.07,72.6,0.1379,0.00024,8.7329]
[1778923347636,23.17,77987.07,72.6,0.1379,0.00024,8.7329]
[1778923347696,23.17,77987.07,72.6,0.1379,0.00024,8.7329]
[1778923347636,23.17,77993.59,72.6,0.13947,0.00024,8.80122]
[1778923347748,23.17,77993.59,72.6,0.13947,0.00024,8.80122]
[1778923348472,23.17,77993.59,72.6,0.13947,0.00024,8.80122]
[1778923348504,23.17,77985.58,72.6,0.13754,0.00024,8.7172]
[1778923349077,23.17,77985.58,72.6,0.13754,0.00024,8.7172]
[1778923349082,23.17,77985.58,72.6,0.13754,0.00024,8.7172]
[1778923349625,23.17,77983.05,72.6,0.13694,0.00024,8.69073]
[1778923350301,23.17,77983.05,72.6,0.13694,0.00024,8.69073]
[1778923351639,23.17,77975.02,72.6,0.13496,0.00024,8.60037]
[1778923351757,23.17,77975.02,72.6,0.13496,0.00024,8.60037]
[1778923352742,23.17,77975.02,72.6,0.13496,0.00024,8.60037]
[1778923353331,23.17,77971.96,72.6,0.13424,0.00024,8.56886]
[1778923356512,23.18,77974.73,72.6,0.13493,0.00024,8.59918]
[1778923357563,23.18,77972.97,72.6,0.13452,0.00024,8.58126]
[1778923358979,23.18,77982.08,72.6,0.13671,0.00024,8.67735]
[1778923361439,23.18,77987.04,72.6,0.13791,0.00024,8.7299]
[1778923363490,23.18,77981.12,72.6,0.1365,0.00024,8.66849]
[1778923367449,23.19,77974.07,72.6,0.13487,0.00024,8.59641]
[1778923369179,23.19,77987.02,72.6,0.13798,0.00024,8.73298]
[1778923371659,23.19,77982.5,72.6,0.1369,0.00024,8.68595]
[1778923372200,23.19,77993.17,72.6,0.13948,0.00024,8.79843]
[1778923376599,23.19,77992.09,72.6,0.13925,0.00024,8.78811]
[1778923380519,23.19,77986.32,72.6,0.13788,0.00024,8.72859]
[1778923380523,23.19,77986.32,72.6,0.13788,0.00024,8.72859]
[1778923380592,23.19,77985.26,72.6,0.13763,0.00024,8.71773]
[1778923380852,23.19,77985.26,72.6,0.13763,0.00024,8.71773]
[1778923381264,23.19,77978.19,72.6,0.13594,0.00024,8.64383]
[1778923384096,23.2,77973.95,72.6,0.13495,0.00024,8.59982]
[1778923384285,23.2,77973.64,72.6,0.13488,0.00024,8.59674]
[1778923389306,23.2,77974.94,72.6,0.13523,0.00024,8.61237]
[1778923394355,23.21,77982.82,72.6,0.13717,0.00024,8.69753]
[1778923399339,23.21,77983.93,72.6,0.13747,0.00024,8.71061]
[1778923399372,23.21,77983.93,72.6,0.13747,0.00024,8.71061]
[1778923400977,23.21,77990.44,72.6,0.13905,0.00024,8.77946]
[1778923401487,23.21,77990.44,72.6,0.13905,0.00024,8.77946]
[1778923404225,23.21,77997.09,72.6,0.14068,0.00024,8.85003]
[1778923404693,23.21,77997.09,72.6,0.14068,0.00024,8.85003]
[1778923405224,23.21,77996.9,72.6,0.14064,0.00024,8.84828]
[1778923405769,23.21,77996.9,72.6,0.14064,0.00024,8.84828]
[1778923408296,23.22,78003.69,72.6,0.14231,0.00024,8.92005]
[1778923410828,23.22,78003.41,72.6,0.14225,0.00024,8.91753]
[1778923412055,23.22,78006.04,72.6,0.1428,0.00025,8.93815]
[1778923412071,23.22,78006.04,72.6,0.1428,0.00025,8.93815]
[1778923412396,23.22,78006.04,72.6,0.1428,0.00025,8.93815]
[1778923412793,23.22,78019.78,72.6,0.1462,0.00025,9.08253]
[1778923412897,23.22,78019.78,72.6,0.1462,0.00025,9.08253]
[1778923413048,23.22,78019.78,72.6,0.1462,0.00025,9.08253]
[1778923413302,23.22,78019.78,72.6,0.1462,0.00025,9.08253]
[1778923413489,23.22,78037.0,72.6,0.15053,0.00025,9.2636]
[1778923414687,23.22,78037.0,72.6,0.15053,0.00025,9.2636]
[1778923414993,23.22,78040.07,72.6,0.15131,0.00025,9.2956]
[1778923415503,23.22,78051.65,72.6,0.15427,0.00026,9.41726]
[1778923417063,23.21,78054.88,72.6,0.15509,0.00026,9.4508]
[1778923422553,23.21,78052.24,72.6,0.15433,0.00026,9.41987]
[1778923425960,23.2,78056.44,72.6,0.15538,0.00026,9.46266]
[1778923430329,23.2,78058.66,72.6,0.1559,0.00026,9.48383]
[1778923430628,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431193,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431196,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431358,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431371,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431393,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431477,23.2,78065.69,72.6,0.15772,0.00026,9.55744]
[1778923431617,23.2,78071.78,72.6,0.15931,0.00026,9.62106]
[1778923432263,23.2,78071.78,72.6,0.15931,0.00026,9.62106]
[1778923432737,23.2,78071.78,72.6,0.15931,0.00026,9.62106]
[1778923433706,23.19,78072.62,72.6,0.15951,0.00026,9.62929]
[1778923437663,23.19,78075.03,72.6,0.16008,0.00026,9.65218]
[1778923437763,23.19,78077.15,72.6,0.16063,0.00027,9.67391]
[1778923441789,23.18,78082.68,72.6,0.16206,0.00027,9.73086]
[1778923442604,23.18,78077.19,72.6,0.16059,0.00027,9.67237]
[1778923442711,23.18,78070.83,72.6,0.1589,0.00026,9.60475]
[1778923442994,23.18,78070.83,72.6,0.1589,0.00026,9.60475]
[1778923443292,23.18,78070.83,72.6,0.1589,0.00026,9.60475]
[1778923443519,23.18,78070.83,72.6,0.1589,0.00026,9.60475]
[1778923444655,23.18,78067.82,72.6,0.1581,0.00026,9.57261]
[1778923444859,23.18,78067.73,72.6,0.15806,0.00026,9.57135]
[1778923445224,23.18,78067.73,72.6,0.15806,0.00026,9.57135]
[1778923445716,23.18,78055.9,72.6,0.15497,0.00026,9.4461]
[1778923447894,23.18,78056.24,72.6,0.15505,0.00026,9.44938]
[1778923448052,23.18,78056.24,72.6,0.15505,0.00026,9.44938]
[1778923448530,23.18,78056.24,72.6,0.15505,0.00026,9.44938]
[1778923448744,23.18,78043.45,72.6,0.15175,0.00026,9.31422]
[1778923448939,23.18,78043.45,72.6,0.15175,0.00026,9.31422]
[1778923449039,23.18,78043.45,72.6,0.15175,0.00026,9.31422]
[1778923450759,23.18,78030.0,72.6,0.14834,0.00025,9.17248]
[1778923451766,23.18,78023.99,72.6,0.14684,0.00025,9.10937]
[1778923454787,23.18,78017.9,72.6,0.14534,0.00025,9.04624]
[1778923455357,23.18,78017.9,72.6,0.14534,0.00025,9.04624]
[1778923456118,23.18,78014.96,72.6,0.14462,0.00025,9.01569]
[1778923456269,23.18,78014.96,72.6,0.14462,0.00025,9.01569]
[1778923456275,23.18,78014.96,72.6,0.14462,0.00025,9.01569]
[1778923456303,23.18,78014.96,72.6,0.14462,0.00025,9.01569]
[1778923456407,23.18,78014.96,72.6,0.14462,0.00025,9.01569]
[1778923456791,23.18,78014.96,72.6,0.14462,0.00025,9.01569]
[1778923456805,23.18,78007.11,72.6,0.14269,0.00025,8.9336]
[1778923457524,23.18,78007.11,72.6,0.14269,0.00025,8.9336]
[1778923457577,23.18,78007.11,72.6,0.14269,0.00025,8.9336]
[1778923457787,23.18,78007.11,72.6,0.14269,0.00025,8.9336]
[1778923457808,23.18,77999.93,72.6,0.14093,0.00024,8.85795]
[1778923458013,23.18,77999.93,72.6,0.14093,0.00024,8.85795]
[1778923458322,23.18,77999.93,72.6,0.14093,0.00024,8.85795]
[1778923458872,23.18,77998.9,72.6,0.14068,0.00024,8.84699]
[1778923459329,23.18,77998.9,72.6,0.14068,0.00024,8.84699]
[1778923459330,23.18,77998.9,72.6,0.14068,0.00024,8.84699]
[1778923459420,23.18,77998.9,72.6,0.14068,0.00024,8.84699]
[1778923459822,23.18,78005.38,72.6,0.14226,0.00024,8.91487]
[1778923460011,23.18,78005.38,72.6,0.14226,0.00024,8.91487]
[1778923460248,23.18,78005.38,72.6,0.14226,0.00024,8.91487]
[1778923460829,23.18,78011.8,72.6,0.14383,0.00025,8.9821]
[1778923461020,23.18,78011.8,72.6,0.14383,0.00025,8.9821]
[1778923461131,23.18,78011.8,72.6,0.14383,0.00025,8.9821]
[1778923461600,23.18,78011.8,72.6,0.14383,0.00025,8.9821]
[1778923461939,23.18,78012.63,72.6,0.14404,0.00025,8.99094]
[1778923462466,23.18,78012.63,72.6,0.14404,0.00025,8.99094]
[1778923462814,23.18,78012.63,72.6,0.14404,0.00025,8.99094]
[1778923463829,23.18,78009.94,72.6,0.14338,0.00025,8.96276]
[1778923464463,23.18,78011.92,72.6,0.14387,0.00025,8.98371]
[1778923465908,23.18,78012.26,72.6,0.14395,0.00025,8.98738]
[1778923466490,23.18,78012.26,72.6,0.14395,0.00025,8.98738]
[1778923466503,23.18,78012.26,72.6,0.14395,0.00025,8.98738]
[1778923469238,23.18,78012.1,72.6,0.14392,0.00025,8.98594]
[1778923469401,23.18,78012.1,72.6,0.14392,0.00025,8.98594]
[1778923469850,23.18,78012.1,72.6,0.14392,0.00025,8.98594]
[1778923470487,23.18,78011.05,72.6,0.14366,0.00025,8.97507]
[1778923474104,23.18,78010.79,72.6,0.14352,0.00025,8.96557]
[1778923474744,23.18,78010.79,72.6,0.14352,0.00025,8.96557]
[1778923474747,23.18,78010.79,72.6,0.14352,0.00025,8.96557]
[1778923474952,23.18,78011.97,72.6,0.14381,0.00025,8.97804]
[1778923475803,23.18,78011.97,72.6,0.14381,0.00025,8.97804]
[1778923475838,23.18,78005.68,72.6,0.14227,0.00025,8.91211]
[1778923476093,23.18,77999.55,72.6,0.14077,0.00024,8.84777]
[1778923481980,23.19,77998.93,72.6,0.14065,0.00024,8.84261]
[1778923484553,23.19,78003.53,72.6,0.14178,0.00024,8.8911]
[1778923490567,23.19,78002.05,72.6,0.14142,0.00024,8.87579]
[1778923495043,23.19,78004.56,72.6,0.14204,0.00024,8.90223]
[1778923495539,23.19,78004.56,72.6,0.14204,0.00024,8.90223]
[1778923495567,23.19,78004.56,72.6,0.14204,0.00024,8.90223]
[1778923495950,23.19,78004.31,72.6,0.14198,0.00024,8.89958]
[1778923496837,23.19,78004.31,72.6,0.14198,0.00024,8.89958]
[1778923496078,23.19,78014.8,72.6,0.14456,0.00025,9.00979]
[1778923496949,23.19,78014.8,72.6,0.14456,0.00025,9.00979]
[1778923497410,23.19,78014.8,72.6,0.14456,0.00025,9.00979]
[1778923497415,23.19,78014.8,72.6,0.14456,0.00025,9.00979]
[1778923497677,23.19,78014.8,72.6,0.14456,0.00025,9.00979]
[1778923498035,23.19,78013.28,72.6,0.14419,0.00025,8.99398]
[1778923499467,23.19,78007.39,72.6,0.14274,0.00025,8.93209]
[1778923501041,23.19,78007.97,72.6,0.14288,0.00025,8.93846]
[1778923503580,23.19,78006.7,72.6,0.14257,0.00025,8.92523]
[1778923509330,23.19,78010.87,72.6,0.14361,0.00025,8.96953]
[1778923509762,23.19,78010.87,72.6,0.14361,0.00025,8.96953]
[1778923511029,23.19,78013.05,72.6,0.14415,0.00025,8.99256]
[1778923511842,23.19,78013.05,72.6,0.14415,0.00025,8.99256]
[1778923513051,23.19,78010.52,72.6,0.14353,0.00025,8.96597]
[1778923518560,23.19,78011.11,72.6,0.14368,0.00025,8.97232]
[1778923520301,23.19,78013.29,72.6,0.14422,0.00025,8.99526]
[1778923520859,23.19,78013.29,72.6,0.14422,0.00025,8.99526]
[1778923520902,23.19,78018.74,72.6,0.14557,0.00025,9.05254]
[1778923521256,23.19,78025.32,72.6,0.14722,0.00025,9.12204]
[1778923522122,23.19,78025.32,72.6,0.14722,0.00025,9.12204]
[1778923522905,23.19,78028.14,72.6,0.14793,0.00025,9.15189]
[1778923524429,23.19,78028.64,72.6,0.14805,0.00025,9.15713]
[1778923526251,23.19,78029.72,72.6,0.14832,0.00025,9.16842]
[1778923526325,23.19,78029.72,72.6,0.14832,0.00025,9.16842]
[1778923526408,23.19,78025.26,72.6,0.1472,0.00025,9.12142]
[1778923528320,23.19,78028.55,72.6,0.14803,0.00025,9.15621]
[1778923528607,23.19,78030.63,72.6,0.14856,0.00025,9.17823]
[1778923530198,23.19,78031.81,72.6,0.14885,0.00025,9.19054]
[1778923530903,23.19,78031.81,72.6,0.14885,0.00025,9.19054]
[1778923530906,23.19,78034.21,72.6,0.14946,0.00025,9.2157]
[1778923530966,23.19,78034.21,72.6,0.14946,0.00025,9.2157]
[1778923531326,23.19,78039.59,72.6,0.15074,0.00025,9.26571]
[1778923532402,23.19,78039.59,72.6,0.15074,0.00025,9.26571]
[1778923532413,23.19,78040.81,72.6,0.15106,0.00026,9.27892]
[1778923533198,23.19,78040.81,72.6,0.15106,0.00026,9.27892]
[1778923533884,23.19,78039.68,72.6,0.15077,0.00025,9.26696]
[1778923534039,23.19,78039.68,72.6,0.15077,0.00025,9.26696]
[1778923536600,23.19,78034.5,72.6,0.14945,0.00025,9.21204]
[1778923537382,23.19,78036.03,72.6,0.14983,0.00025,9.22804]
[1778923537620,23.19,78036.03,72.6,0.14983,0.00025,9.22804]
[1778923537754,23.19,78036.03,72.6,0.14983,0.00025,9.22804]
[1778923537820,23.19,78036.03,72.6,0.14983,0.00025,9.22804]
[1778923538693,23.19,78038.67,72.6,0.1505,0.00025,9.25573]
[1778923538709,23.19,78041.12,72.6,0.15112,0.00026,9.28138]
[1778923538947,23.19,78041.12,72.6,0.15112,0.00026,9.28138]
[1778923539015,23.19,78041.12,72.6,0.15112,0.00026,9.28138]
[1778923539041,23.19,78041.12,72.6,0.15112,0.00026,9.28138]
[1778923539546,23.19,78041.12,72.6,0.15112,0.00026,9.28138]
[1778923539554,23.19,78041.12,72.6,0.15112,0.00026,9.28138]
[1778923539648,23.19,78047.33,72.6,0.15272,0.00026,9.34721]
[1778923540692,23.19,78047.33,72.6,0.15272,0.00026,9.34721]
[1778923540769,23.19,78051.7,72.6,0.15385,0.00026,9.39356]
[1778923540940,23.19,78051.7,72.6,0.15385,0.00026,9.39356]
[1778923541235,23.19,78051.7,72.6,0.15385,0.00026,9.39356]
[1778923541642,23.19,78051.7,72.6,0.15385,0.00026,9.39356]
[1778923542769,23.19,78057.65,72.6,0.15539,0.00026,9.45628]
[1778923542790,23.19,78066.93,72.6,0.15781,0.00026,9.55409]
[1778923545484,23.19,78071.82,72.6,0.15908,0.00026,9.60513]
[1778923547438,23.19,78081.42,72.6,0.1616,0.00027,9.7055]
[1778923547984,23.19,78081.42,72.6,0.1616,0.00027,9.7055]
[1778923548057,23.19,78081.42,72.6,0.1616,0.00027,9.7055]
[1778923551059,23.18,78077.33,72.6,0.16048,0.00027,9.66102]
[1778923551560,23.18,78077.33,72.6,0.16048,0.00027,9.66102]
[1778923551974,23.18,78077.26,72.6,0.16045,0.00027,9.6599]
[1778923552044,23.18,78077.26,72.6,0.16045,0.00027,9.6599]
[1778923552158,23.18,78077.26,72.6,0.16045,0.00027,9.6599]
[1778923552399,23.18,78077.26,72.6,0.16045,0.00027,9.6599]
[1778923552545,23.18,78062.54,72.6,0.15656,0.00026,9.50369]
[1778923553369,23.18,78062.54,72.6,0.15656,0.00026,9.50369]
[1778923553929,23.18,78053.38,72.6,0.15416,0.00026,9.4064]
[1778923554021,23.18,78053.38,72.6,0.15416,0.00026,9.4064]
[1778923554426,23.18,78053.38,72.6,0.15416,0.00026,9.4064]
[1778923554694,23.18,78053.38,72.6,0.15416,0.00026,9.4064]
[1778923554716,23.18,78038.48,72.6,0.15033,0.00025,9.24865]
[1778923555107,23.18,78038.48,72.6,0.15033,0.00025,9.24865]
[1778923555565,23.18,78038.48,72.6,0.15033,0.00025,9.24865]
[1778923555728,23.18,78038.48,72.6,0.15033,0.00025,9.24865]
[1778923555798,23.18,78038.48,72.6,0.15033,0.00025,9.24865]
[1778923555821,23.18,78027.8,72.6,0.14762,0.00025,9.13574]
[1778923556591,23.18,78027.8,72.6,0.14762,0.00025,9.13574]
[1778923557169,23.18,78030.52,72.6,0.1483,0.00025,9.1642]
[1778923559057,23.18,78032.28,72.6,0.14873,0.00025,9.18226]
[1778923559059,23.18,78032.28,72.6,0.14873,0.00025,9.18226]
[1778923559593,23.18,78032.28,72.6,0.14873,0.00025,9.18226]
[1778923560335,23.18,78034.57,72.6,0.14931,0.00025,9.20614]
[1778923560736,23.18,78034.57,72.6,0.14931,0.00025,9.20614]
[1778923561090,23.18,78039.2,72.6,0.15048,0.00025,9.25478]
[1778923561159,23.18,78039.2,72.6,0.15048,0.00025,9.25478]
[1778923563807,23.17,78039.09,72.6,0.15044,0.00025,9.25312]
[1778923564421,23.17,78036.37,72.6,0.14974,0.00025,9.22419]
[1778923566136,23.17,78031.31,72.6,0.14845,0.00025,9.1705]
[1778923566828,23.17,78031.31,72.6,0.14845,0.00025,9.1705]
[1778923567823,23.17,78033.26,72.6,0.14894,0.00025,9.19093]
[1778923569309,23.17,78031.91,72.6,0.14859,0.00025,9.17644]
[1778923570635,23.17,78036.14,72.6,0.14966,0.00025,9.22091]
[1778923570668,23.17,78036.14,72.6,0.14966,0.00025,9.22091]
[1778923570752,23.17,78036.14,72.6,0.14966,0.00025,9.22091]
[1778923570910,23.17,78041.61,72.6,0.15105,0.00026,9.27843]
[1778923571583,23.17,78041.61,72.6,0.15105,0.00026,9.27843]
[1778923571714,23.17,78041.61,72.6,0.15105,0.00026,9.27843]
[1778923571936,23.17,78041.61,72.6,0.15105,0.00026,9.27843]
[1778923571900,23.17,78050.87,72.6,0.15343,0.00026,9.37631]
[1778923572233,23.17,78050.87,72.6,0.15343,0.00026,9.37631]
[1778923572722,23.17,78050.87,72.6,0.15343,0.00026,9.37631]
[1778923573856,23.17,78052.2,72.6,0.15377,0.00026,9.39021]
[1778923574660,23.17,78062.77,72.6,0.15652,0.00026,9.50229]
[1778923575153,23.17,78062.77,72.6,0.15652,0.00026,9.50229]
[1778923575355,23.17,78062.77,72.6,0.15652,0.00026,9.50229]
[1778923575667,23.17,78068.81,72.6,0.15811,0.00026,9.56617]
[1778923576037,23.17,78068.81,72.6,0.15811,0.00026,9.56617]
[1778923578391,23.17,78074.63,72.6,0.15964,0.00026,9.62762]
[1778923581014,23.17,78075.36,72.6,0.15983,0.00026,9.63503]
[1778923583714,23.17,78074.58,72.6,0.15962,0.00026,9.62661]
[1778923583715,23.17,78074.58,72.6,0.15962,0.00026,9.62661]
[1778923584089,23.17,78073.55,72.6,0.15934,0.00026,9.61564]
[1778923584730,23.17,78060.55,72.6,0.15593,0.00026,9.47823]
[1778923585394,23.17,78060.55,72.6,0.15593,0.00026,9.47823]
[1778923587566,23.17,78056.5,72.6,0.15488,0.00026,9.43573]
[1778923589635,23.17,78056.71,72.6,0.15494,0.00026,9.43824]
[1778923589639,23.17,78056.71,72.6,0.15494,0.00026,9.43824]
[1778923590551,23.17,78056.79,72.6,0.15497,0.00026,9.43924]
[1778923592663,23.17,78050.43,72.6,0.15324,0.00026,9.36529]
[1778923593700,23.17,78050.67,72.6,0.15331,0.00026,9.36805]
[1778923593793,23.17,78049.52,72.6,0.15302,0.00026,9.35614]
[1778923596333,23.17,78045.3,72.6,0.15193,0.00026,9.31138]
[1778923596795,23.17,78045.3,72.6,0.15193,0.00026,9.31138]
[1778923598920,23.17,78045.26,72.6,0.15192,0.00026,9.3108]
[1778923599835,23.17,78048.86,72.6,0.15284,0.00026,9.34898]
[1778923600480,23.17,78048.86,72.6,0.15284,0.00026,9.34898]
[1778923604518,23.18,78048.56,72.6,0.15279,0.00026,9.34687]
[1778923609905,23.18,78046.15,72.6,0.15222,0.00026,9.32319]
[1778923614940,23.18,78045.01,72.6,0.15196,0.00026,9.31266]
[1778923616729,23.19,78045.0,72.6,0.15197,0.00026,9.31286]
[1778923616954,23.19,78044.2,72.6,0.15177,0.00026,9.30473]
[1778923617871,23.19,78044.2,72.6,0.15177,0.00026,9.30473]
[1778923622996,23.19,78049.08,72.6,0.15302,0.00026,9.35596]
[1778923628032,23.18,78045.34,72.6,0.15205,0.00026,9.31617]
[1778923631522,23.18,78049.17,72.6,0.15303,0.00026,9.35647]
[1778923632693,23.18,78046.38,72.6,0.15231,0.00026,9.32687]
[1778923632935,23.18,78046.38,72.6,0.15231,0.00026,9.32687]
[1778923632776,23.18,78035.96,72.6,0.14965,0.00025,9.21708]
[1778923633313,23.18,78035.96,72.6,0.14965,0.00025,9.21708]
[1778923635376,23.18,78032.05,72.6,0.14866,0.00025,9.176]
[1778923635377,23.18,78032.05,72.6,0.14866,0.00025,9.176]
[1778923635429,23.18,78032.05,72.6,0.14866,0.00025,9.176]
[1778923635819,23.18,78029.6,72.6,0.14804,0.00025,9.14971]
[1778923636203,23.18,78029.6,72.6,0.14804,0.00025,9.14971]
[1778923636634,23.18,78029.6,72.6,0.14804,0.00025,9.14971]
[1778923636752,23.18,78029.6,72.6,0.14804,0.00025,9.14971]
[1778923636791,23.18,78037.13,72.6,0.14994,0.00025,9.22913]
[1778923637047,23.18,78037.13,72.6,0.14994,0.00025,9.22913]
[1778923637516,23.18,78037.13,72.6,0.14994,0.00025,9.22913]
[1778923639893,23.18,78032.7,72.6,0.14881,0.00025,9.18212]
[1778923639960,23.18,78033.1,72.6,0.1489,0.00025,9.1858]
[1778923640429,23.18,78033.1,72.6,0.1489,0.00025,9.1858]
[1778923641299,23.18,78033.51,72.6,0.14901,0.00025,9.19024]
[1778923641699,23.18,78033.51,72.6,0.14901,0.00025,9.19024]
[1778923642130,23.18,78041.84,72.6,0.15112,0.00026,9.27812]
[1778923647762,23.18,78045.55,72.6,0.15207,0.00026,9.31712]
[1778923652819,23.18,78045.17,72.6,0.15188,0.00026,9.30578]
[1778923653740,23.18,78056.82,72.6,0.15488,0.00026,9.42858]
[1778923658949,23.18,78060.15,72.6,0.15573,0.00026,9.46308]
[1778923664284,23.18,78054.66,72.6,0.15426,0.00026,9.40352]
[1778923669610,23.17,78053.64,72.6,0.15398,0.00026,9.39218]
[1778923678382,23.17,78051.01,72.6,0.15328,0.00026,9.3633]
[1778923681403,23.17,78044.65,72.6,0.15163,0.00026,9.29581]
[1778923686439,23.17,78041.27,72.6,0.15077,0.00026,9.26032]
[1778923691474,23.17,78041.66,72.6,0.15088,0.00026,9.26471]
[1778923696509,23.17,78040.29,72.6,0.15054,0.00025,9.25053]
[1778923700842,23.17,78034.82,72.6,0.14915,0.00025,9.19306]
[1778923700943,23.17,78034.63,72.6,0.14911,0.00025,9.19121]
[1778923701442,23.17,78034.63,72.6,0.14911,0.00025,9.19121]
[1778923707587,23.17,78040.23,72.6,0.15049,0.00025,9.24844]
[1778923709888,23.17,78040.67,72.6,0.15059,0.00025,9.25275]
[1778923709899,23.17,78034.75,72.6,0.14908,0.00025,9.18997]
[1778923711103,23.17,78034.75,72.6,0.14908,0.00025,9.18997]
[1778923710936,23.17,78028.63,72.6,0.14754,0.00025,9.1256]
[1778923711614,23.17,78029.05,72.6,0.14755,0.00025,9.12274]
[1778923712339,23.17,78029.05,72.6,0.14755,0.00025,9.12274]
[1778923712435,23.17,78029.05,72.6,0.14755,0.00025,9.12274]
[1778923712554,23.17,78029.05,72.6,0.14755,0.00025,9.12274]
[1778923714299,23.17,78022.54,72.6,0.14591,0.00025,9.05385]
[1778923714642,23.17,78022.54,72.6,0.14591,0.00025,9.05377]
[1778923715421,23.17,78022.54,72.6,0.14591,0.00025,9.05377]
[1778923715905,23.17,78019.21,72.6,0.14508,0.00025,9.01903]
[1778923718054,23.17,78010.93,72.6,0.14303,0.00025,8.93188]
[1778923718577,23.17,78010.93,72.6,0.14303,0.00025,8.93188]
[1778923718611,23.17,78010.93,72.6,0.14303,0.00025,8.93188]
[1778923719029,23.17,77999.53,72.6,0.14024,0.00024,8.81222]
[1778923719816,23.17,77991.33,72.6,0.13826,0.00024,8.72648]
[1778923723767,23.17,77985.79,72.6,0.13696,0.00024,8.66966]
[1778923724397,23.17,77983.31,72.6,0.13638,0.00024,8.64417]
[1778923725019,23.17,77976.03,72.6,0.13466,0.00024,8.56857]
[1778923725859,23.17,77976.03,72.6,0.13466,0.00024,8.56857]
[1778923727477,23.18,77979.18,72.6,0.13544,0.00024,8.60274]
[1778923727909,23.18,77979.18,72.6,0.13544,0.00024,8.60274]
[1778923729193,23.18,77983.39,72.6,0.13646,0.00024,8.64778]
[1778923735782,23.23,77988.95,72.6,0.13838,0.00024,8.73118]
[1778923740817,23.24,77989.74,72.6,0.13861,0.00024,8.74111]
[1778923746055,23.24,77989.58,72.6,0.1386,0.00024,8.7408]
[1778923746859,23.24,77999.49,72.6,0.14102,0.00024,8.8451]
[1778923751894,23.24,77998.56,72.6,0.14081,0.00024,8.83638]
[1778923753908,23.25,77989.22,72.6,0.13857,0.00024,8.73921]
[1778923759951,23.25,77992.67,72.6,0.13944,0.00024,8.77709]
[1778923764986,23.25,77997.34,72.6,0.1406,0.00024,8.82715]
[1778923770022,23.25,78000.04,72.6,0.14128,0.00024,8.8564]
[1778923775059,23.26,78000.14,72.6,0.14124,0.00024,8.85135]
[1778923775310,23.26,78000.14,72.6,0.14124,0.00024,8.85135]
[1778923775356,23.26,78000.14,72.6,0.14124,0.00024,8.85135]
[1778923775378,23.26,78000.14,72.6,0.14124,0.00024,8.85135]
[1778923776066,23.26,78006.28,72.6,0.14274,0.00025,8.91581]
[1778923777607,23.26,78003.07,72.6,0.14196,0.00024,8.88233]
[1778923777613,23.26,78003.07,72.6,0.14196,0.00024,8.88233]
[1778923783115,23.26,78000.92,72.6,0.14146,0.00024,8.86103]
[1778923785850,23.26,78000.5,72.6,0.14137,0.00024,8.85703]
[1778923785878,23.26,78000.5,72.6,0.14137,0.00024,8.85703]
[1778923786136,23.26,78000.9,72.6,0.14147,0.00024,8.86142]
[1778923786826,23.26,78000.9,72.6,0.14147,0.00024,8.86142]
[1778923787143,23.26,78003.03,72.6,0.14201,0.00024,8.88432]
[1778923789157,23.26,78009.84,72.6,0.14369,0.00025,8.95591]
[1778923791252,23.26,78010.35,72.6,0.14381,0.00025,8.96139]
[1778923791253,23.26,78010.35,72.6,0.14381,0.00025,8.96139]
[1778923791889,23.26,78010.35,72.6,0.14381,0.00025,8.96139]
[1778923792029,23.26,78010.35,72.6,0.14381,0.00025,8.96139]
[1778923792152,23.26,78010.35,72.6,0.14381,0.00025,8.96139]
[1778923792178,23.26,78014.37,72.6,0.14482,0.00025,9.00393]
[1778923792558,23.26,78014.37,72.6,0.14482,0.00025,9.00393]
[1778923792617,23.26,78014.37,72.6,0.14482,0.00025,9.00393]
[1778923793185,23.27,78019.36,72.6,0.14607,0.00025,9.05684]
[1778923794093,23.27,78019.36,72.6,0.14607,0.00025,9.05684]
[1778923794192,23.27,78020.58,72.6,0.14639,0.00025,9.07033]
[1778923798046,23.27,78020.36,72.6,0.14636,0.00025,9.06889]
[1778923798075,23.27,78020.16,72.6,0.14633,0.00025,9.06765]
[1778923798571,23.27,78020.16,72.6,0.14633,0.00025,9.06765]
[1778923798672,23.27,78020.29,72.6,0.14636,0.00025,9.06903]
[1778923804163,23.27,78022.39,72.6,0.14691,0.00025,9.09226]
[1778923804776,23.28,78022.86,72.6,0.14704,0.00025,9.09756]
[1778923806423,23.28,78026.01,72.6,0.14785,0.00025,9.13128]
[1778923806455,23.28,78026.01,72.6,0.14785,0.00025,9.13128]
[1778923806524,23.28,78026.03,72.6,0.14786,0.00025,9.1318]
[1778923807827,23.28,78026.03,72.6,0.14786,0.00025,9.1318]
[1778923807928,23.28,78025.41,72.6,0.14771,0.00025,9.12554]
[1778923810970,23.28,78026.53,72.6,0.148,0.00025,9.1376]
[1778923811108,23.28,78026.68,72.6,0.14805,0.00025,9.13978]
[1778923811851,23.28,78026.68,72.6,0.14805,0.00025,9.13978]
[1778923811875,23.28,78019.39,72.6,0.14623,0.00025,9.06334]
[1778923812353,23.28,78019.39,72.6,0.14623,0.00025,9.06334]
[1778923813104,23.28,78025.08,72.6,0.14765,0.00025,9.12293]
[1778923813234,23.28,78025.08,72.6,0.14765,0.00025,9.12293]
[1778923813382,23.28,78025.08,72.6,0.14765,0.00025,9.12293]
[1778923813419,23.28,78037.38,72.6,0.15075,0.00025,9.25202]
[1778923819367,23.28,78035.64,72.6,0.15032,0.00025,9.23427]
[1778923824560,23.28,78036.99,72.6,0.15068,0.00025,9.24916]
[1778923826726,23.28,78034.16,72.6,0.14997,0.00025,9.21977]
[1778923826825,23.28,78033.03,72.6,0.14969,0.00025,9.20825]
[1778923831937,23.29,78034.75,72.6,0.15014,0.00025,9.22663]
[1778923837493,23.29,78032.79,72.6,0.14957,0.00025,9.19982]
[1778923842532,23.29,78024.95,72.6,0.14762,0.00025,9.11829]
[1778923844877,23.29,78022.6,72.6,0.14703,0.00025,9.09386]
[1778923844893,23.29,78022.9,72.6,0.14712,0.00025,9.09734]
[1778923848383,23.29,78018.45,72.6,0.14599,0.00025,9.05003]
[1778923848514,23.29,78018.45,72.6,0.14599,0.00025,9.05003]
[1778923853798,23.29,78018.54,72.6,0.146,0.00025,9.05033]
[1778923859025,23.28,78018.0,72.6,0.14584,0.00025,9.04355]
[1778923859058,23.28,78018.0,72.6,0.14584,0.00025,9.04355]
[1778923859934,23.28,78017.84,72.6,0.14579,0.00025,9.04169]
[1778923860019,23.28,78017.84,72.6,0.14579,0.00025,9.04169]
[1778923861041,23.28,78011.69,72.6,0.14426,0.00025,8.97693]
[1778923861137,23.28,78004.06,72.6,0.14238,0.00024,8.89682]
[1778923861668,23.28,78010.47,72.6,0.14395,0.00025,8.96389]
[1778923864052,23.28,78012.41,72.6,0.14442,0.00025,8.98378]
[1778923869725,23.28,78014.23,72.6,0.14484,0.00025,9.00151]
[1778923875159,23.28,78018.82,72.6,0.14596,0.00025,9.04884]
[1778923880819,23.27,78019.54,72.6,0.1461,0.00025,9.05494]
[1778923885854,23.27,78019.44,72.6,0.14605,0.00025,9.05277]
[1778923887471,23.27,78019.71,72.6,0.14611,0.00025,9.05537]
[1778923887868,23.27,78021.17,72.6,0.14647,0.00025,9.07045]
[1778923888477,23.27,78021.17,72.6,0.14647,0.00025,9.07045]
[1778923888875,23.27,78022.2,72.6,0.14672,0.00025,9.08104]
[1778923893910,23.27,78023.98,72.6,0.14705,0.00025,9.09131]
[1778923898945,23.26,78023.96,72.6,0.14701,0.00025,9.08973]
[1778923902666,23.26,78023.96,72.6,0.14699,0.00025,9.08893]
[1778923903170,23.26,78023.96,72.6,0.14699,0.00025,9.08893]
[1778923903864,23.26,78027.94,72.6,0.14798,0.00025,9.13043]
[1778923903980,23.26,78038.62,72.6,0.15068,0.00025,9.2423]
[1778923905419,23.26,78038.02,72.6,0.15052,0.00025,9.23592]
[1778923906190,23.26,78040.44,72.6,0.15113,0.00025,9.26091]
[1778923906886,23.26,78040.44,72.6,0.15113,0.00025,9.26091]
[1778923912258,23.25,78045.13,72.6,0.15226,0.00026,9.30767]
[1778923915313,23.25,78048.04,72.6,0.15297,0.00026,9.33667]
[1778923919188,23.24,78049.11,72.6,0.15319,0.00026,9.34575]
[1778923919304,23.24,78049.11,72.6,0.15319,0.00026,9.34575]
[1778923919289,23.24,78052.92,72.6,0.15416,0.00026,9.3853]
[1778923920174,23.24,78052.92,72.6,0.15416,0.00026,9.3853]
[1778923920275,23.24,78051.96,72.6,0.1539,0.00026,9.37462]
[1778923924538,23.24,78048.8,72.6,0.15303,0.00026,9.33905]
[1778923926198,23.23,78048.07,72.6,0.15283,0.00026,9.33082]
[1778923926279,23.23,78047.93,72.6,0.15278,0.00026,9.32881]
[1778923926424,23.23,78047.93,72.6,0.15278,0.00026,9.32881]
[1778923927142,23.23,78049.01,72.6,0.15304,0.00026,9.33966]
[1778923932177,23.23,78050.47,72.6,0.15335,0.00026,9.35225]
[1778923937213,23.22,78045.28,72.6,0.15195,0.00026,9.29485]
[1778923938489,23.22,78045.23,72.6,0.15192,0.00026,9.29384]
[1778923940571,23.22,78046.84,72.6,0.15231,0.00026,9.30977]
[1778923941889,23.21,78047.22,72.6,0.15239,0.00026,9.31325]
[1778923941898,23.21,78047.22,72.6,0.15239,0.00026,9.31325]
[1778923946786,23.21,78049.44,72.6,0.1529,0.00026,9.33406]
[1778923947282,23.21,78049.49,72.6,0.1529,0.00026,9.33408]
[1778923952318,23.21,78051.71,72.6,0.15337,0.00026,9.34965]
[1778923957353,23.2,78051.92,72.6,0.1534,0.00026,9.35124]
[1778923962388,23.21,78051.7,72.6,0.15337,0.00026,9.34974]
[1778923967992,23.21,78052.89,72.6,0.1537,0.00026,9.36309]
[1778923973465,23.21,78055.43,72.6,0.15437,0.00026,9.39068]
[1778923978500,23.21,78056.7,72.6,0.15471,0.00026,9.40451]
[1778923981022,23.21,78060.24,72.6,0.15564,0.00026,9.44191]
[1778923986550,23.21,78067.18,72.6,0.15744,0.00026,9.5149]
[1778923991593,23.21,78065.06,72.6,0.15688,0.00026,9.49206]
[1778923996628,23.21,78062.03,72.6,0.15608,0.00026,9.45976]
[1778924002086,23.21,78062.13,72.6,0.1561,0.00026,9.46062]
[1778924007705,23.21,78062.38,72.6,0.15615,0.00026,9.4629]
[1778924012740,23.21,78063.6,72.6,0.15638,0.00026,9.46841]
[1778924017776,23.21,78063.56,72.6,0.15636,0.00026,9.46786]
[1778924020986,23.21,78064.0,72.6,0.15648,0.00026,9.47242]
[1778924026839,23.21,78063.87,72.6,0.15643,0.00026,9.47068]
[1778924032881,23.2,78060.42,72.6,0.15552,0.00026,9.434]
[1778924037916,23.2,78056.62,72.6,0.15453,0.00026,9.39383]
[1778924039930,23.2,78063.48,72.6,0.15632,0.00026,9.46601]
[1778924044814,23.2,78063.58,72.6,0.15634,0.00026,9.46685]
[1778924045010,23.2,78063.58,72.6,0.15634,0.00026,9.46685]
[1778924045153,23.2,78063.58,72.6,0.15634,0.00026,9.46685]
[1778924045233,23.2,78073.3,72.6,0.15889,0.00026,9.56933]
[1778924045820,23.2,78073.3,72.6,0.15889,0.00026,9.56933]
[1778924045992,23.2,78073.3,72.6,0.15889,0.00026,9.56933]
[1778924046413,23.2,78081.65,72.6,0.1611,0.00027,9.65723]
[1778924046554,23.2,78081.65,72.6,0.1611,0.00027,9.65723]
[1778924048452,23.2,78089.55,72.6,0.1632,0.00027,9.73995]
[1778924050490,23.2,78091.14,72.6,0.1636,0.00027,9.75571]
[1778924050994,23.2,78091.14,72.6,0.1636,0.00027,9.75571]
[1778924052333,23.2,78074.75,72.6,0.15919,0.00026,9.58146]
[1778924053385,23.19,78081.86,72.6,0.16107,0.00027,9.65612]
[1778924055188,23.19,78085.15,72.6,0.16194,0.00027,9.69057]
[1778924060539,23.19,78089.09,72.6,0.16295,0.00027,9.73022]
[1778924065114,23.19,78097.3,72.6,0.16512,0.00027,9.81516]
[1778924067382,23.18,78105.46,72.6,0.16732,0.00027,9.90042]
[1778924069142,23.18,78111.87,72.6,0.16905,0.00028,9.96695]
[1778924069812,23.18,78111.87,72.6,0.16905,0.00028,9.96695]
[1778924072776,23.18,78120.41,72.6,0.17127,0.00028,10.04794]
[1778924075882,23.17,78122.95,72.6,0.17192,0.00028,10.07262]
[1778924081302,23.16,78121.82,72.6,0.17153,0.00028,10.05782]
[1778924081315,23.16,78121.82,72.6,0.17153,0.00028,10.05782]
[1778924084247,23.15,78131.19,72.6,0.17404,0.00028,10.1528]
[1778924089282,23.14,78129.96,72.6,0.17359,0.00028,10.13571]
[1778924091296,23.14,78128.22,72.6,0.17308,0.00028,10.11652]
[1778924091583,23.14,78126.64,72.6,0.17261,0.00028,10.09903]
[1778924096702,23.13,78119.59,72.6,0.17055,0.00028,10.02078]
[1778924102373,23.08,78119.05,72.6,0.16983,0.00028,9.99353]
[1778924108420,23.04,78118.68,72.6,0.16937,0.00028,9.97623]
[1778924109225,23.04,78118.68,72.6,0.16937,0.00028,9.97623]
[1778924114462,22.92,78116.52,72.6,0.16747,0.00028,9.90382]
[1778924119497,22.83,78117.08,72.6,0.1667,0.00028,9.87465]
[1778924125539,22.81,78120.06,72.6,0.16727,0.00028,9.89679]
[1778924131087,22.79,78119.05,72.6,0.16677,0.00028,9.87737]
[1778924136031,22.78,78123.45,72.6,0.16782,0.00028,9.91421]
[1778924136035,22.78,78123.45,72.6,0.16782,0.00028,9.91421]
[1778924136677,22.76,78130.01,72.6,0.16946,0.00028,9.97743]
[1778924139922,22.73,78131.19,72.6,0.16941,0.00028,9.97577]
[1778924142689,22.66,78138.17,72.6,0.17061,0.00028,10.02176]
[1778924144131,22.64,78142.24,72.6,0.17155,0.00028,10.05766]
[1778924147234,22.59,78145.0,72.6,0.1719,0.00029,10.07102]
[1778924147259,22.56,78137.6,72.6,0.1694,0.00028,9.97611]
[1778924147598,22.56,78137.6,72.6,0.1694,0.00028,9.97611]
[1778924147735,22.56,78137.6,72.6,0.1694,0.00028,9.97611]
[1778924153015,22.55,78137.19,72.6,0.16922,0.00028,9.96912]
[1778924153404,22.55,78137.19,72.6,0.16922,0.00028,9.96912]
[1778924156112,22.52,78144.75,72.6,0.17099,0.00029,10.03692]
[1778924161791,22.44,78147.51,72.6,0.17098,0.00029,10.03683]
[1778924166826,22.4,78142.48,72.6,0.16912,0.00028,9.96609]
[1778924171861,22.4,78140.98,72.6,0.16861,0.00028,9.94677]
[1778924176896,22.39,78141.39,72.6,0.16865,0.00028,9.94828]
[1778924182198,22.38,78139.86,72.6,0.16814,0.00028,9.92862]
[1778924182200,22.38,78139.86,72.6,0.16814,0.00028,9.92862]
[1778924186749,22.38,78141.71,72.6,0.16863,0.00028,9.94735]
[1778924190421,22.38,78139.12,72.6,0.16787,0.00028,9.91818]
[1778924196029,22.37,78135.83,72.6,0.16681,0.00028,9.87365]
[1778924201064,22.37,78138.87,72.6,0.16764,0.00028,9.90581]
[1778924206099,22.37,78138.13,72.6,0.1674,0.00028,9.89651]
[1778924211134,22.37,78137.84,72.6,0.16728,0.00028,9.89207]
[1778924216169,22.36,78140.92,72.6,0.16812,0.00028,9.92444]
[1778924219411,22.36,78140.83,72.6,0.16808,0.00028,9.92287]
[1778924222427,22.36,78141.05,72.6,0.16812,0.00028,9.92442]
[1778924227802,22.36,78142.28,72.6,0.16843,0.00028,9.93615]
[1778924232826,22.35,78141.25,72.6,0.1681,0.00028,9.92346]
[1778924233886,22.35,78141.18,72.6,0.16807,0.00028,9.92241]
[1778924233904,22.35,78141.18,72.6,0.16807,0.00028,9.92241]
[1778924233908,22.35,78141.18,72.6,0.16807,0.00028,9.92241]
[1778924239330,22.35,78134.54,72.6,0.16615,0.00028,9.84851]
[1778924244365,22.35,78126.37,72.6,0.16383,0.00028,9.75826]
[1778924249400,22.35,78121.66,72.6,0.16252,0.00028,9.70657]
[1778924252642,22.35,78115.5,72.6,0.16072,0.00028,9.63209]
[1778924256212,22.35,78114.73,72.7,0.16051,0.00028,9.62402]
[1778924256449,22.35,78114.59,72.7,0.16048,0.00028,9.6226]
[1778924261335,22.35,78113.46,72.7,0.16022,0.00028,9.61225]
[1778924265568,22.36,78112.41,72.7,0.15998,0.00028,9.60279]
[1778924265581,22.36,78112.41,72.7,0.15998,0.00028,9.60279]
[1778924266718,22.36,78104.63,72.7,0.15787,0.00027,9.5187]
[1778924273569,22.37,78100.22,72.7,0.15679,0.00027,9.4752]
[1778924274843,22.37,78096.42,72.7,0.15578,0.00027,9.43434]
[1778924275583,22.37,78089.81,72.7,0.15401,0.00027,9.36283]
[1778924276583,22.37,78089.81,72.7,0.15401,0.00027,9.36283]
[1778924280354,22.38,78085.16,72.7,0.15285,0.00027,9.31562]
[1778924280697,22.38,78085.13,72.7,0.15287,0.00027,9.31623]
[1778924281625,22.39,78078.68,72.7,0.15117,0.00027,9.24674]
[1778924286127,22.4,78074.07,72.7,0.15006,0.00026,9.20073]
[1778924287399,22.4,78074.07,72.7,0.15009,0.00026,9.20183]
[1778924287442,22.4,78074.07,72.7,0.15009,0.00026,9.20183]
[1778924287450,22.4,78074.07,72.7,0.15009,0.00026,9.20183]
[1778924287667,22.4,78080.1,72.7,0.15171,0.00027,9.26871]
[1778924288674,22.4,78086.78,72.7,0.15352,0.00027,9.34262]
[1778924292558,22.41,78087.05,72.7,0.15366,0.00027,9.34824]
[1778924292653,22.41,78087.05,72.7,0.15368,0.00027,9.34912]
[1778924292914,22.41,78087.05,72.7,0.15368,0.00027,9.34912]
[1778924293709,22.41,78098.26,72.7,0.15671,0.00027,9.47198]
[1778924294776,22.41,78098.26,72.7,0.15671,0.00027,9.47198]
[1778924297581,22.41,78100.01,72.7,0.15721,0.00027,9.49178]
[1778924300966,22.42,78099.1,72.7,0.15699,0.00027,9.48318]
[1778924305316,22.42,78110.95,72.7,0.16028,0.00028,9.61422]
[1778924309122,22.42,78111.58,72.7,0.16046,0.00028,9.62139]
[1778924315691,22.42,78112.37,72.7,0.16061,0.00028,9.62368]
[1778924321803,22.42,78114.16,72.7,0.16112,0.00028,9.64399]
[1778924321864,22.42,78114.16,72.7,0.16112,0.00028,9.64399]
[1778924324797,22.43,78116.38,72.7,0.16174,0.00028,9.66849]
[1778924325292,22.43,78116.38,72.7,0.16174,0.00028,9.66849]
[1778924325571,22.43,78117.84,72.7,0.16215,0.00028,9.6846]
[1778924331468,22.43,78117.62,72.7,0.16209,0.00028,9.68241]
[1778924333160,22.43,78117.9,72.7,0.16217,0.00028,9.68557]
[1778924334897,22.43,78117.9,72.7,0.16218,0.00028,9.68569]
[1778924334899,22.43,78117.9,72.7,0.16218,0.00028,9.68569]
[1778924335370,22.43,78108.76,72.7,0.15967,0.00027,9.58653]
[1778924336535,22.43,78095.04,72.7,0.15594,0.00027,9.43726]
[1778924339705,22.43,78098.74,72.7,0.15696,0.00027,9.47824]
[1778924341010,22.43,78099.22,72.7,0.15712,0.00027,9.48466]
[1778924342319,22.44,78101.24,72.7,0.1577,0.00027,9.50782]
[1778924342320,22.44,78101.24,72.7,0.1577,0.00027,9.50782]
[1778924346388,22.44,78107.24,72.7,0.15937,0.00027,9.57476]
[1778924353704,22.45,78108.76,72.7,0.15987,0.00027,9.59429]
[1778924362350,22.46,78110.26,72.7,0.16037,0.00028,9.61432]
[1778924367669,22.46,78113.38,72.7,0.16127,0.00028,9.64995]
[1778924372960,22.46,78112.47,72.7,0.16098,0.00028,9.6346]
[1778924377091,22.47,78107.17,72.7,0.15955,0.00027,9.57806]
[1778924377674,22.47,78107.17,72.7,0.15955,0.00027,9.57806]
[1778924382921,22.47,78109.01,72.7,0.1601,0.00027,9.59992]
[1778924383578,22.47,78109.01,72.7,0.1601,0.00027,9.59992]
[1778924387048,22.47,78108.92,72.7,0.16012,0.00027,9.60054]
[1778924391495,22.48,78110.57,72.7,0.16061,0.00028,9.62018]
[1778924397801,22.48,78110.23,72.7,0.16058,0.00028,9.61884]
[1778924403399,22.49,78111.75,72.7,0.16106,0.00028,9.63773]
[1778924407629,22.49,78113.15,72.7,0.16148,0.00028,9.65437]
[1778924409223,22.49,78110.63,72.7,0.1608,0.00028,9.62763]
[1778924409359,22.49,78110.63,72.7,0.1608,0.00028,9.62763]
[1778924414400,22.5,78106.85,72.7,0.15981,0.00027,9.58844]
[1778924415873,22.5,78107.13,72.7,0.15991,0.00027,9.59236]
[1778924421267,22.51,78106.49,72.7,0.1598,0.00027,9.58762]
[1778924421267,22.51,78106.49,72.7,0.1598,0.00027,9.58762]
[1778924426639,22.51,78106.89,72.7,0.15998,0.00027,9.59487]
[1778924431676,22.52,78106.87,72.7,0.15994,0.00027,9.58994]
[1778924436711,22.52,78106.86,72.7,0.16,0.00027,9.59231]
[1778924441853,22.53,78108.46,72.7,0.16051,0.00027,9.61215]
[1778924443589,22.53,78108.13,72.7,0.16043,0.00027,9.60902]
[1778924446632,22.53,78108.32,72.7,0.16052,0.00027,9.6125]
[1778924446752,22.53,78108.32,72.7,0.16052,0.00027,9.6125]
[1778924447788,22.54,78116.27,72.7,0.16273,0.00028,9.69974]
[1778924453830,22.54,78117.95,72.7,0.16325,0.00028,9.72002]
[1778924454673,22.54,78117.95,72.7,0.16325,0.00028,9.72002]
[1778924454775,22.54,78117.95,72.7,0.16325,0.00028,9.72002]
[1778924456666,22.54,78119.36,72.7,0.16366,0.00028,9.73596]
[1778924457858,22.54,78109.72,72.7,0.16101,0.00027,9.63198]
[1778924458848,22.54,78109.72,72.7,0.16101,0.00027,9.63198]
[1778924461548,22.55,78108.97,72.7,0.16083,0.00027,9.62473]
[1778924462816,22.55,78109.11,72.7,0.16089,0.00027,9.62714]
[1778924464518,22.55,78108.27,72.7,0.16067,0.00027,9.61849]
[1778924466775,22.55,78118.43,72.7,0.16351,0.00028,9.73035]
[1778924471957,22.56,78123.75,72.7,0.16503,0.00028,9.7893]
[1778924475353,22.56,78123.71,72.7,0.16504,0.00028,9.7896]
[1778924476461,22.56,78122.78,72.7,0.16478,0.00028,9.77977]
[1778924477768,22.56,78122.4,72.7,0.16468,0.00028,9.77589]
[1778924479053,22.56,78122.47,72.7,0.16471,0.00028,9.77692]
[1778924484328,22.56,78125.98,72.7,0.16573,0.00028,9.81636]
[1778924484833,22.56,78125.98,72.7,0.16573,0.00028,9.81636]
[1778924484834,22.56,78125.98,72.7,0.16573,0.00028,9.81636]
[1778924486217,22.56,78119.52,72.7,0.16394,0.00028,9.74684]
[1778924486618,22.57,78116.56,72.7,0.16313,0.00028,9.71508]
[1778924487601,22.57,78116.56,72.7,0.16313,0.00028,9.71508]
[1778924487629,22.57,78108.15,72.7,0.16081,0.00027,9.62416]
[1778924487928,22.57,78108.15,72.7,0.16081,0.00027,9.62416]
[1778924488893,22.57,78106.69,72.7,0.16042,0.00027,9.6087]
[1778924490085,22.57,78100.73,72.7,0.15881,0.00027,9.54445]
[1778924495120,22.57,78097.01,72.7,0.15777,0.00027,9.49942]
[1778924500155,22.58,78097.79,72.7,0.15805,0.00027,9.51058]
[1778924504186,22.58,78090.76,72.7,0.1562,0.00027,9.43661]
[1778924509221,22.59,78084.67,72.7,0.15465,0.00027,9.37398]
[1778924510568,22.59,78084.67,72.7,0.15465,0.00027,9.37398]
[1778924516507,22.6,78081.85,72.7,0.15401,0.00027,9.34805]
[1778924520898,22.61,78085.96,72.7,0.1552,0.00027,9.39621]
[1778924525463,22.62,78092.29,72.7,0.15699,0.00027,9.46796]
[1778924527348,22.62,78082.79,72.7,0.15449,0.00027,9.36712]
[1778924530142,22.63,78081.57,72.7,0.1542,0.00027,9.35544]
[1778924533310,22.63,78085.63,72.7,0.15534,0.00027,9.40157]
[1778924533312,22.63,78085.63,72.7,0.15534,0.00027,9.40157]
[1778924533412,22.63,78087.18,72.7,0.15577,0.00027,9.41902]
[1778924537652,22.64,78086.93,72.7,0.15574,0.00027,9.41754]
[1778924537653,22.64,78086.93,72.7,0.15574,0.00027,9.41754]
[1778924537682,22.64,78086.93,72.7,0.15574,0.00027,9.41754]
[1778924540685,22.64,78080.66,72.7,0.15409,0.00027,9.35109]
[1778924540698,22.64,78080.66,72.7,0.15409,0.00027,9.35109]
[1778924540803,22.64,78080.66,72.7,0.15409,0.00027,9.35109]
[1778924543317,22.64,78075.78,72.7,0.15284,0.00026,9.29993]
[1778924545138,22.65,78075.67,72.7,0.15284,0.00026,9.29985]
[1778924545323,22.65,78075.67,72.7,0.15284,0.00026,9.29985]
[1778924545815,22.65,78075.67,72.7,0.15284,0.00026,9.29985]
[1778924545917,22.65,78075.7,72.7,0.15286,0.00026,9.30072]
[1778924549978,22.65,78076.48,72.7,0.15313,0.00026,9.3119]
[1778924555551,22.66,78079.63,72.7,0.15397,0.00027,9.34244]
[1778924559531,22.67,78084.83,72.7,0.1554,0.00027,9.40024]
[1778924559532,22.67,78084.83,72.7,0.1554,0.00027,9.40024]
[1778924564615,22.67,78087.83,72.7,0.15627,0.00027,9.43549]
[1778924569650,22.68,78089.62,72.7,0.15681,0.00027,9.45716]
[1778924574685,22.68,78090.59,72.7,0.15713,0.00027,9.46993]
[1778924578713,22.69,78083.8,72.7,0.15536,0.00027,9.3986]
[1778924582741,22.69,78089.95,72.7,0.15706,0.00027,9.46707]
[1778924587776,22.7,78089.78,72.7,0.15707,0.00027,9.46751]
[1778924595061,22.7,78090.03,72.7,0.15719,0.00027,9.47204]
[1778924600330,22.71,78091.44,72.7,0.15765,0.00027,9.4907]
[1778924605918,22.72,78088.68,72.7,0.15698,0.00027,9.46361]
[1778924610953,22.72,78091.36,72.7,0.15775,0.00027,9.49465]
[1778924616995,22.73,78092.1,72.7,0.15792,0.00027,9.49787]
[1778924622775,22.73,78091.02,72.7,0.15767,0.00027,9.48789]
[1778924628792,22.74,78090.95,72.7,0.15772,0.00027,9.48961]
[1778924634564,22.74,78089.21,72.7,0.15732,0.00027,9.47378]
[1778924637404,22.75,78089.13,73.6,0.15733,0.00027,9.47421]
[1778924637506,22.75,78089.58,73.6,0.15746,0.00027,9.47947]
[1778924643182,22.75,78090.75,73.6,0.15781,0.00027,9.49329]
[1778924646923,22.75,78090.55,73.6,0.15777,0.00027,9.4916]
[1778924650794,22.75,78090.62,73.6,0.15781,0.00027,9.49328]
[1778924656273,22.76,78089.72,73.6,0.15761,0.00027,9.48526]
[1778924661308,22.76,78089.46,73.6,0.15757,0.00027,9.48366]
[1778924662531,22.76,78089.46,73.6,0.15757,0.00027,9.48366]
[1778924668357,22.76,78089.6,73.6,0.15765,0.00027,9.48677]
[1778924674399,22.77,78088.23,73.6,0.15723,0.00027,9.46629]
[1778924677681,22.77,78087.15,73.6,0.15695,0.00027,9.4552]
[1778924677690,22.77,78087.15,73.6,0.15695,0.00027,9.4552]
[1778924680033,22.77,78087.17,73.6,0.15697,0.00027,9.45621]
[1778924685620,22.77,78087.28,73.6,0.15704,0.00027,9.45872]
[1778924691518,22.78,78086.51,73.6,0.15688,0.00027,9.45251]
[1778924696553,22.78,78087.02,73.6,0.15705,0.00027,9.45932]
[1778924701589,22.79,78086.93,73.6,0.15706,0.00027,9.45965]
[1778924703926,22.79,78086.93,73.6,0.15706,0.00027,9.45965]
[1778924709645,22.79,78086.9,73.6,0.1571,0.00027,9.46134]
[1778924710956,22.79,78086.9,73.6,0.1571,0.00027,9.46134]
[1778924711061,22.79,78086.9,73.6,0.1571,0.00027,9.46134]
[1778924711845,22.79,78093.29,73.6,0.15884,0.00027,9.53047]
[1778924717701,22.79,78092.38,73.6,0.15862,0.00027,9.52173]
[1778924722155,22.8,78088.67,73.6,0.15764,0.00027,9.48255]
[1778924727771,22.8,78088.4,73.6,0.15759,0.00027,9.48088]
[1778924732700,22.8,78088.25,73.6,0.15756,0.00027,9.47964]
[1778924732705,22.8,78088.25,73.6,0.15756,0.00027,9.47964]
[1778924732840,22.8,78088.25,73.6,0.15756,0.00027,9.47964]
[1778924734790,22.8,78096.47,73.6,0.15971,0.00027,9.56139]
[1778924734831,22.8,78096.47,73.6,0.15971,0.00027,9.56139]
[1778924735822,22.8,78099.37,73.6,0.16049,0.00027,9.59259]
[1778924736042,22.8,78111.76,73.6,0.16388,0.00028,9.72561]
[1778924737385,22.8,78115.91,73.6,0.16504,0.00028,9.77034]
[1778924737728,22.8,78115.91,73.6,0.16504,0.00028,9.77034]
[1778924743421,22.8,78117.62,73.6,0.16553,0.00028,9.78946]
[1778924743611,22.8,78117.62,73.6,0.16553,0.00028,9.78946]
[1778924743630,22.8,78117.62,73.6,0.16553,0.00028,9.78946]
[1778924746136,22.8,78122.12,73.6,0.16679,0.00028,9.83796]
[1778924747397,22.8,78123.36,73.6,0.16713,0.00028,9.85139]
[1778924750943,22.8,78131.97,73.6,0.16955,0.00028,9.94383]
[1778924755978,22.8,78130.17,73.6,0.16904,0.00028,9.92424]
[1778924758598,22.8,78124.53,73.6,0.16746,0.00028,9.86375]
[1778924758935,22.8,78124.53,73.6,0.16746,0.00028,9.86375]
[1778924763030,22.8,78134.64,73.6,0.1703,0.00028,9.97231]
[1778924765313,22.8,78138.46,73.6,0.17137,0.00028,10.01299]
[1778924765930,22.8,78138.46,73.6,0.17137,0.00028,10.01299]
[1778924770079,22.8,78148.73,73.6,0.17427,0.00029,10.12201]
[1778924775114,22.8,78150.27,73.6,0.17468,0.00029,10.13713]
[1778924781044,22.79,78150.17,73.6,0.17461,0.00029,10.13473]
[1778924786522,22.79,78153.2,73.6,0.17545,0.00029,10.16576]
[1778924786691,22.79,78155.61,73.6,0.17612,0.00029,10.1909]
[1778924787652,22.79,78155.61,73.6,0.17612,0.00029,10.1909]
[1778924787803,22.79,78155.61,73.6,0.17612,0.00029,10.1909]
[1778924787884,22.79,78155.92,73.6,0.1762,0.00029,10.19377]
[1778924789270,22.79,78157.52,73.6,0.17666,0.00029,10.21088]
[1778924790778,22.79,78158.99,73.6,0.17707,0.00029,10.22586]
[1778924791040,22.79,78158.99,73.6,0.17707,0.00029,10.22586]
[1778924791098,22.79,78164.77,73.6,0.17864,0.00029,10.28001]
[1778924796293,22.78,78165.58,73.6,0.17877,0.00029,10.28482]
[1778924797814,22.78,78165.58,73.6,0.17877,0.00029,10.28482]
[1778924797872,22.77,78166.07,73.6,0.17887,0.00029,10.28851]
[1778924801599,22.77,78164.41,73.6,0.17835,0.00029,10.26947]
[1778924806857,22.76,78163.35,73.6,0.178,0.00029,10.25643]
[1778924812406,22.76,78158.87,73.6,0.17662,0.00029,10.2058]
[1778924814069,22.76,78158.87,73.6,0.17662,0.00029,10.2058]
[1778924815372,22.75,78157.36,73.6,0.17617,0.00029,10.18891]
[1778924820462,22.75,78151.98,73.6,0.17457,0.00029,10.12946]
[1778924825497,22.75,78155.08,73.6,0.17542,0.00029,10.16134]
[1778924829194,22.74,78161.38,73.6,0.17721,0.00029,10.22753]
[1778924834131,22.74,78154.68,73.6,0.17522,0.00029,10.15373]
[1778924839866,22.73,78156.06,73.6,0.17558,0.00029,10.16721]
[1778924842864,22.73,78162.63,73.6,0.17745,0.00029,10.23637]
[1778924846060,22.73,78155.79,73.6,0.17543,0.00029,10.16183]
[1778924851682,22.72,78155.15,73.6,0.17511,0.00029,10.14608]
[1778924855108,22.72,78162.05,73.6,0.17709,0.00029,10.21926]
[1778924860747,22.72,78159.02,73.6,0.17615,0.00029,10.18469]
[1778924863532,22.72,78159.15,73.6,0.17617,0.00029,10.18545]
[1778924865035,22.71,78159.18,73.6,0.17615,0.00029,10.18481]
[1778924870821,22.7,78160.32,73.6,0.17638,0.00029,10.1932]
[1778924873802,22.7,78162.33,73.6,0.17693,0.00029,10.21346]
[1778924879399,22.69,78165.85,73.6,0.17784,0.00029,10.24724]
[1778924881898,22.68,78158.79,73.6,0.17573,0.00029,10.16931]
[1778924882680,22.68,78158.79,73.6,0.17573,0.00029,10.16931]
[1778924884338,22.68,78156.89,73.6,0.17515,0.00029,10.14767]
[1778924884919,22.68,78152.56,73.6,0.17388,0.00029,10.10041]
[1778924885390,22.68,78152.56,73.6,0.17388,0.00029,10.10041]
[1778924885926,22.68,78150.26,73.6,0.17321,0.00029,10.07512]
[1778924886308,22.68,78150.26,73.6,0.17321,0.00029,10.07512]
[1778924886308,22.68,78150.26,73.6,0.17321,0.00029,10.07512]
[1778924886933,22.68,78146.41,73.6,0.17209,0.00029,10.03306]
[1778924888001,22.68,78146.41,73.6,0.17209,0.00029,10.03306]
[1778924889507,22.67,78142.1,73.6,0.17083,0.00028,9.98554]
[1778924889954,22.67,78141.78,73.6,0.17072,0.00028,9.98157]
[1778924890346,22.67,78141.78,73.6,0.17072,0.00028,9.98157]
[1778924891160,22.67,78141.9,73.6,0.17075,0.00028,9.9828]
[1778924893607,22.67,78141.01,73.6,0.1705,0.00028,9.9731]
[1778924893982,22.67,78137.41,73.6,0.16948,0.00028,9.93425]
[1778924895529,22.67,78135.84,73.6,0.16902,0.00028,9.91698]
[1778924896816,22.67,78133.42,73.6,0.16833,0.00028,9.89057]
[1778924897063,22.67,78133.42,73.6,0.16833,0.00028,9.89057]
[1778924897217,22.67,78127.01,73.6,0.16652,0.00028,9.82114]
[1778924897765,22.67,78127.01,73.6,0.16652,0.00028,9.82114]
[1778924898010,22.67,78119.14,73.6,0.16432,0.00028,9.73587]
[1778924899815,22.67,78116.35,73.6,0.16354,0.00028,9.70567]
[1778924899817,22.67,78116.35,73.6,0.16354,0.00028,9.70567]
[1778924905063,22.67,78114.32,73.6,0.16297,0.00028,9.68353]
[1778924910100,22.67,78114.4,73.6,0.16299,0.00028,9.68426]
[1778924914232,22.67,78110.39,73.6,0.16179,0.00028,9.63375]
[1778924914236,22.67,78110.39,73.6,0.16179,0.00028,9.63375]
[1778924915188,22.67,78099.62,73.6,0.15885,0.00027,9.51757]
[1778924922018,22.67,78094.57,73.6,0.15751,0.00027,9.46412]
[1778924925834,22.67,78101.56,73.6,0.15944,0.00027,9.5408]
[1778924928228,22.67,78110.68,73.6,0.16194,0.00028,9.63959]
[1778924933263,22.67,78112.44,73.6,0.16243,0.00028,9.65859]
[1778924937291,22.67,78104.74,73.6,0.16032,0.00027,9.57552]
[1778924942310,22.67,78104.51,73.6,0.16026,0.00027,9.5734]
[1778924945042,22.68,78099.17,73.6,0.15881,0.00027,9.51604]
[1778924945153,22.68,78099.17,73.6,0.15881,0.00027,9.51604]
[1778924945347,22.68,78081.06,73.6,0.15395,0.00027,9.32079]
[1778924945842,22.68,78081.06,73.6,0.15395,0.00027,9.32079]
[1778924946354,22.68,78074.25,73.6,0.15215,0.00026,9.24777]
[1778924946427,22.68,78074.25,73.6,0.15215,0.00026,9.24777]
[1778924947361,22.68,78082.09,73.6,0.15425,0.00027,9.33283]
[1778924949794,22.68,78084.67,73.6,0.15495,0.00027,9.36142]
[1778924950382,22.68,78075.34,73.6,0.15248,0.00026,9.26117]
[1778924951646,22.68,78069.41,73.6,0.15093,0.00026,9.19776]
[1778924956708,22.69,78064.1,73.6,0.1496,0.00026,9.14302]
[1778924958513,22.69,78063.01,73.6,0.14935,0.00026,9.13265]
[1778924958625,22.69,78063.01,73.6,0.14935,0.00026,9.13265]
[1778924960116,22.7,78050.6,73.6,0.14619,0.00026,9.00147]
[1778924961317,22.7,78050.6,73.6,0.14619,0.00026,9.00147]
[1778924961459,22.7,78043.88,73.6,0.14449,0.00026,8.93022]
[1778924962385,22.7,78043.88,73.8,0.14449,0.00026,8.93022]
[1778924963848,22.7,78042.64,73.8,0.14421,0.00025,8.91821]
[1778924963898,22.7,78042.64,73.8,0.14421,0.00025,8.91821]
[1778924963951,22.7,78040.48,73.8,0.14366,0.00025,8.89503]
[1778924966029,22.7,78037.93,73.8,0.14303,0.00025,8.86837]
[1778924969198,22.71,78032.95,73.8,0.14181,0.00025,8.81647]
[1778924972673,22.71,78034.44,73.8,0.14212,0.00025,8.8265]
[1778924972703,22.71,78034.44,73.8,0.14212,0.00025,8.8265]
[1778924972756,22.71,78035.28,73.8,0.14234,0.00025,8.83588]
[1778924973927,22.71,78035.28,73.8,0.14234,0.00025,8.83588]
[1778924973937,22.71,78035.28,73.8,0.14234,0.00025,8.83588]
[1778924974311,22.71,78035.28,73.8,0.14234,0.00025,8.83588]
[1778924975359,22.71,78036.84,73.8,0.14276,0.00025,8.8537]
[1778924978130,22.72,78031.45,73.8,0.14144,0.00025,8.79754]
[1778924980458,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924980477,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924980500,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924980701,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924980821,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924981331,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924981396,22.72,78026.63,73.8,0.14029,0.00025,8.74833]
[1778924981397,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981460,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981470,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981490,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981571,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981702,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981731,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981773,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981797,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981877,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981901,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924981971,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924982000,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924982070,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924982074,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924982088,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924982113,22.72,78021.35,73.8,0.13901,0.00025,8.69355]
[1778924983201,22.73,78019.49,73.8,0.13857,0.00025,8.67462]
[1778924985831,22.73,78014.78,73.8,0.13748,0.00025,8.62738]
[1778924985846,22.73,78014.78,73.8,0.13748,0.00025,8.62738]
[1778924986153,22.73,78015.48,73.8,0.13768,0.00025,8.63588]
[1778924987395,22.73,78015.48,73.8,0.13768,0.00025,8.63588]
[1778924987014,22.77,78027.35,73.8,0.14096,0.00025,8.7768]
[1778924988040,22.77,78027.35,73.8,0.14096,0.00025,8.7768]
[1778924988101,22.77,78027.35,73.8,0.14096,0.00025,8.7768]
[1778924988140,22.77,78027.92,73.8,0.14112,0.00025,8.7837]
[1778924988652,22.77,78020.91,73.8,0.13937,0.00025,8.70887]
[1778924990251,22.77,78020.91,73.8,0.13937,0.00025,8.70887]
[1778924990261,22.77,78020.91,73.8,0.13937,0.00025,8.70887]
[1778924990505,22.77,78016.78,73.8,0.13839,0.00025,8.66653]
[1778924990620,22.77,78016.78,73.8,0.13839,0.00025,8.66653]
[1778924990681,22.77,78016.78,73.8,0.13839,0.00025,8.66653]
[1778924991029,22.77,78016.78,73.8,0.13839,0.00025,8.66653]
[1778924995881,22.78,78019.04,73.8,0.13906,0.00025,8.69544]
[1778924995981,22.78,78019.56,73.8,0.13921,0.00025,8.70189]
[1778925001110,22.9,78023.53,73.8,0.14139,0.00025,8.79475]
[1778925004764,22.93,78016.61,73.8,0.14002,0.00025,8.73601]
[1778925006899,22.96,78016.39,73.8,0.14028,0.00025,8.74691]
[1778925006993,22.99,78016.39,73.8,0.14056,0.00025,8.75876]
[1778925009988,23.02,78016.48,73.8,0.14095,0.00025,8.77522]
[1778925010130,23.02,78016.48,73.8,0.14095,0.00025,8.77522]
[1778925010148,23.02,78016.48,73.8,0.14095,0.00025,8.77522]
[1778925010229,23.02,78016.48,73.8,0.14095,0.00025,8.77522]
[1778925010361,23.02,78016.48,73.8,0.14095,0.00025,8.77522]
[1778925010336,23.09,78028.14,73.8,0.14457,0.00025,8.92815]
[1778925010525,23.09,78028.14,73.8,0.14457,0.00025,8.92815]
[1778925010844,23.09,78028.14,73.8,0.14457,0.00025,8.92815]
[1778925010869,23.09,78028.14,73.8,0.14457,0.00025,8.92815]
[1778925011020,23.09,78028.14,73.8,0.14457,0.00025,8.92815]
[1778925011163,23.09,78028.14,73.8,0.14457,0.00025,8.92815]
[1778925011409,23.09,77982.04,73.8,0.13332,0.00024,8.44422]
[1778925011553,23.09,77982.04,73.8,0.13332,0.00024,8.44422]
[1778925011888,23.09,77982.04,73.8,0.13332,0.00024,8.44422]
[1778925012208,23.09,77982.04,73.8,0.13332,0.00024,8.44422]
[1778925012611,23.09,77983.89,73.8,0.13379,0.00024,8.46475]
[1778925012714,23.09,77983.89,73.8,0.13379,0.00024,8.46475]
[1778925012789,23.09,77983.89,73.8,0.13379,0.00024,8.46475]
[1778925013773,23.09,77984.05,73.8,0.13385,0.00024,8.46756]
[1778925019743,23.13,77984.2,73.8,0.13425,0.00024,8.48467]
[1778925022804,23.22,77983.83,73.8,0.13513,0.00024,8.52299]
[1778925022950,23.22,77983.83,73.8,0.13513,0.00024,8.52299]
[1778925024383,23.26,77994.44,73.8,0.13813,0.00024,8.65301]
[1778925026782,23.3,77996.25,73.8,0.13894,0.00024,8.68777]
[1778925026786,23.3,77996.25,73.8,0.13894,0.00024,8.68777]
[1778925026921,23.3,77997.11,73.8,0.13917,0.00024,8.69748]
[1778925028935,23.37,77990.86,73.8,0.13834,0.00024,8.66163]
[1778925034131,23.5,77995.93,73.8,0.14081,0.00024,8.76358]
[1778925040297,23.66,77997.18,73.8,0.14285,0.00024,8.84952]
[1778925041308,23.69,77997.12,73.8,0.1431,0.00024,8.86002]
[1778925041414,23.72,78004.69,73.8,0.14521,0.00025,8.94871]
[1778925047061,23.84,78010.16,73.8,0.14779,0.00025,9.0559]
[1778925050082,23.87,78017.08,73.8,0.14988,0.00025,9.14211]
[1778925054110,23.89,78024.9,73.8,0.15203,0.00025,9.23014]
[1778925055086,23.89,78024.9,73.8,0.15203,0.00025,9.23014]
[1778925056346,23.89,78033.39,73.8,0.1542,0.00025,9.31807]
[1778925057480,23.9,78036.97,73.8,0.15512,0.00025,9.35513]
[1778925060153,23.9,78043.59,73.8,0.15683,0.00026,9.42393]
[1778925062495,23.9,78043.65,73.8,0.15686,0.00026,9.42505]
[1778925062504,23.9,78043.65,73.8,0.15686,0.00026,9.42505]
[1778925063403,23.9,78043.65,73.8,0.15686,0.00026,9.42505]
[1778925063414,23.9,78043.65,73.8,0.15686,0.00026,9.42505]
[1778925063478,23.9,78043.65,73.8,0.15686,0.00026,9.425]
[1778925068840,23.9,78038.33,73.8,0.1555,0.00025,9.37047]
[1778925074251,23.9,78040.8,73.8,0.15613,0.00026,9.39573]
[1778925078904,23.9,78040.77,73.8,0.15611,0.00026,9.39529]
[1778925079719,23.9,78041.02,73.8,0.15618,0.00026,9.39782]
[1778925080122,23.9,78041.02,73.8,0.15618,0.00026,9.39782]
[1778925080233,23.9,78041.02,73.8,0.15618,0.00026,9.39782]
[1778925083021,23.9,78041.62,73.8,0.15633,0.00026,9.40386]
[1778925084093,23.9,78041.89,73.8,0.1564,0.00026,9.40658]
[1778925084100,23.9,78041.89,73.8,0.1564,0.00026,9.40658]
[1778925089219,23.9,78040.17,73.8,0.15595,0.00026,9.38873]
[1778925089852,23.9,78045.73,73.8,0.15737,0.00026,9.44566]
[1778925089902,23.9,78045.73,73.8,0.15737,0.00026,9.44566]
[1778925092647,23.9,78046.09,73.8,0.15736,0.00026,9.44183]
[1778925092653,23.9,78046.09,73.8,0.15736,0.00026,9.44183]
[1778925093318,23.9,78046.09,73.8,0.15736,0.00026,9.44183]
[1778925093385,23.9,78064.49,73.8,0.16214,0.00026,9.63063]
[1778925093792,23.9,78064.49,73.8,0.16214,0.00026,9.63063]
[1778925093864,23.9,78064.49,73.8,0.16214,0.00026,9.63063]
[1778925094392,23.9,78068.7,73.8,0.16325,0.00026,9.67378]
[1778925096020,23.9,78069.41,73.8,0.16342,0.00026,9.68067]
[1778925096050,23.9,78069.41,73.8,0.16342,0.00026,9.68067]
[1778925097167,23.9,78070.77,73.8,0.16377,0.00026,9.69421]
[1778925097593,23.89,78069.61,73.8,0.16345,0.00026,9.68192]
[1778925101557,23.89,78066.69,73.8,0.16265,0.00026,9.65055]
[1778925107485,23.89,78056.21,73.8,0.15987,0.00026,9.54119]
[1778925107525,23.89,78056.21,73.8,0.15987,0.00026,9.54119]
[1778925107570,23.89,78056.21,73.8,0.15987,0.00026,9.54119]
[1778925107743,23.89,78056.21,73.8,0.15987,0.00026,9.54119]
[1778925111644,23.88,78058.41,73.8,0.16042,0.00026,9.56298]
[1778925111648,23.88,78058.41,73.8,0.16042,0.00026,9.56298]
[1778925118030,23.88,78058.12,73.8,0.16031,0.00026,9.55894]
[1778925118036,23.88,78058.12,73.8,0.16031,0.00026,9.55894]
[1778925122604,23.88,78057.7,73.8,0.16018,0.00026,9.55362]
[1778925122605,23.88,78057.7,73.8,0.16018,0.00026,9.55362]
[1778925127566,23.88,78051.95,73.8,0.15867,0.00026,9.49375]
[1778925131398,23.88,78051.39,73.8,0.15851,0.00026,9.4877]
[1778925133397,23.88,78054.29,73.8,0.15926,0.00026,9.51713]
[1778925135302,23.87,78057.93,73.8,0.1602,0.00026,9.55431]
[1778925140721,23.87,78059.51,73.8,0.16058,0.00026,9.56932]
[1778925146471,23.87,78062.16,73.8,0.16125,0.00026,9.59564]
[1778925151845,23.87,78062.34,73.8,0.16117,0.00026,9.58914]
[1778925157214,23.86,78063.06,73.8,0.16134,0.00026,9.59585]
[1778925161374,23.86,78062.86,73.8,0.16127,0.00026,9.59313]
[1778925161385,23.86,78062.86,73.8,0.16127,0.00026,9.59313]
[1778925161471,23.86,78062.86,73.8,0.16127,0.00026,9.59313]
[1778925163346,23.86,78068.11,73.8,0.16264,0.00026,9.64668]
[1778925163370,23.86,78068.11,73.8,0.16264,0.00026,9.64668]
[1778925163785,23.86,78070.34,73.8,0.16322,0.00026,9.66918]
[1778925166827,23.86,78071.25,73.8,0.16344,0.00026,9.67799]
[1778925171024,23.86,78077.7,73.8,0.16511,0.00027,9.74265]
[1778925175367,23.85,78079.4,73.8,0.16552,0.00027,9.7585]
[1778925175369,23.85,78079.4,73.8,0.16552,0.00027,9.7585]
[1778925175701,23.85,78079.4,73.8,0.16551,0.00027,9.7581]
[1778925181239,23.85,78079.11,73.8,0.16539,0.00027,9.75349]
[1778925187088,23.84,78074.38,73.8,0.16407,0.00026,9.70265]
[1778925187149,23.84,78074.38,73.8,0.16407,0.00026,9.70265]
[1778925187254,23.84,78074.38,73.8,0.16407,0.00026,9.70265]
[1778925187257,23.84,78074.38,73.8,0.16407,0.00026,9.70265]
[1778925187270,23.84,78074.38,73.8,0.16407,0.00026,9.70265]
[1778925189068,23.84,78082.15,73.8,0.16611,0.00027,9.78136]
[1778925189071,23.84,78082.15,73.8,0.16611,0.00027,9.78136]
[1778925195715,23.83,78082.19,73.8,0.16606,0.00027,9.7795]
[1778925196771,23.83,78082.19,73.8,0.16604,0.00027,9.77863]
[1778925201004,23.82,78080.81,73.8,0.16561,0.00027,9.76231]
[1778925206228,23.8,78077.08,73.8,0.1644,0.00027,9.71555]
[1778925210558,23.8,78076.99,73.8,0.16435,0.00027,9.71364]
[1778925216301,23.8,78079.66,73.8,0.16491,0.00027,9.73161]
[1778925217092,23.8,78079.66,73.8,0.16491,0.00027,9.73161]
[1778925217093,23.8,78079.66,73.8,0.16491,0.00027,9.73161]
[1778925222345,23.79,78089.34,73.8,0.16744,0.00027,9.82897]
[1778925223351,23.79,78083.3,73.8,0.16581,0.00027,9.76637]
[1778925228387,23.78,78088.52,73.8,0.16715,0.00027,9.81802]
[1778925233422,23.78,78088.58,73.8,0.16711,0.00027,9.81633]
[1778925236196,23.77,78088.71,73.8,0.16712,0.00027,9.81676]
[1778925238615,23.77,78082.71,73.8,0.16549,0.00027,9.75415]
[1778925244578,23.77,78081.0,73.8,0.16498,0.00027,9.73437]
[1778925250311,23.76,78081.78,73.8,0.16512,0.00027,9.74012]
[1778925250312,23.76,78081.78,73.8,0.16512,0.00027,9.74012]
[1778925252553,23.76,78082.72,73.8,0.16535,0.00027,9.74904]
[1778925252683,23.76,78083.87,73.8,0.16565,0.00027,9.7605]
[1778925255936,23.76,78084.47,73.8,0.16578,0.00027,9.76548]
[1778925260720,23.75,78084.59,73.8,0.16576,0.00027,9.76469]
[1778925263632,23.75,78093.07,73.8,0.168,0.00027,9.85077]
[1778925263700,23.75,78093.07,73.8,0.168,0.00027,9.85077]
[1778925263808,23.75,78093.07,73.8,0.168,0.00027,9.85077]
[1778925266735,23.74,78098.32,73.8,0.16938,0.00027,9.90323]
[1778925269940,23.74,78098.23,73.8,0.16931,0.00027,9.90062]
[1778925275716,23.73,78094.97,73.8,0.16825,0.00027,9.85654]
[1778925280679,23.73,78094.53,73.8,0.16809,0.00027,9.85052]
[1778925282593,23.72,78094.53,73.8,0.16806,0.00027,9.84954]
[1778925282595,23.72,78094.53,73.8,0.16806,0.00027,9.84954]
[1778925283776,23.72,78094.55,73.8,0.16803,0.00027,9.8483]
[1778925288332,23.72,78094.49,73.8,0.16798,0.00027,9.84626]
[1778925293844,23.71,78094.94,73.8,0.16801,0.00027,9.84765]
[1778925298879,23.7,78095.61,73.8,0.16813,0.00027,9.85222]
[1778925303798,23.7,78092.84,73.8,0.16733,0.00027,9.8218]
[1778925304722,23.7,78092.84,73.8,0.16733,0.00027,9.8218]
[1778925311324,23.69,78094.02,73.8,0.16759,0.00027,9.83146]
[1778925311664,23.69,78094.02,73.8,0.16759,0.00027,9.83146]
[1778925312842,23.69,78093.66,73.8,0.16745,0.00027,9.82643]
[1778925316474,23.68,78092.61,73.8,0.16712,0.00027,9.81387]
[1778925321644,23.68,78090.13,73.8,0.1664,0.00027,9.78625]
[1778925327075,23.67,78090.34,73.8,0.1664,0.00027,9.78616]
[1778925332110,23.67,78091.02,73.8,0.16644,0.00027,9.78407]
[1778925337205,23.66,78092.38,73.8,0.16676,0.00027,9.7962]
[1778925342796,23.66,78095.17,73.8,0.16744,0.00027,9.82255]
[1778925348469,23.65,78089.56,73.8,0.16588,0.00027,9.76242]
[1778925354205,23.65,78084.83,73.8,0.16456,0.00027,9.71155]
[1778925357290,23.64,78083.85,73.8,0.16427,0.00027,9.70052]
[1778925362367,23.64,78084.03,73.8,0.16428,0.00027,9.70066]
[1778925367474,23.64,78083.98,73.8,0.16423,0.00027,9.69899]
[1778925369597,23.63,78084.11,73.8,0.16425,0.00027,9.69976]
[1778925369627,23.63,78084.11,73.8,0.16425,0.00027,9.69976]
[1778925378478,23.63,78078.71,73.8,0.16275,0.00027,9.64125]
[1778925383513,23.63,78074.64,73.8,0.16164,0.00026,9.59794]
[1778925383806,23.63,78074.64,73.8,0.16164,0.00026,9.59794]
[1778925389076,23.62,78071.92,73.8,0.1609,0.00026,9.56888]
[1778925394590,23.62,78069.34,73.8,0.1601,0.00026,9.53402]
[1778925399592,23.62,78069.34,73.8,0.16009,0.00026,9.53352]
[1778925402265,23.62,78066.78,73.8,0.15939,0.00026,9.50577]
[1778925402547,23.62,78066.78,73.8,0.15939,0.00026,9.50577]
[1778925406225,23.61,78066.81,73.8,0.15931,0.00026,9.50265]
[1778925407571,23.61,78066.68,73.8,0.15925,0.00026,9.50045]
[1778925407681,23.6,78060.74,73.8,0.15767,0.00026,9.43801]
[1778925410871,23.6,78059.37,73.8,0.15732,0.00026,9.42377]
[1778925411613,23.6,78059.37,73.8,0.15732,0.00026,9.42377]
[1778925412417,23.6,78059.41,73.8,0.15733,0.00026,9.42424]
[1778925414394,23.6,78059.48,73.8,0.15735,0.00026,9.42498]
[1778925415275,23.6,78057.67,73.8,0.15688,0.00026,9.40616]
[1778925415313,23.6,78057.67,73.8,0.15688,0.00026,9.40616]
[1778925415737,23.6,78053.41,73.8,0.15578,0.00026,9.36225]
[1778925416313,23.6,78053.41,73.8,0.15578,0.00026,9.36225]
[1778925416520,23.6,78053.41,73.8,0.15578,0.00026,9.36225]
[1778925416744,23.6,78050.35,73.8,0.15492,0.00026,9.32767]
[1778925419575,23.6,78046.82,73.8,0.15405,0.00026,9.29264]
[1778925419575,23.6,78046.82,73.8,0.15405,0.00026,9.29264]
[1778925422585,23.6,78042.79,73.8,0.15304,0.00026,9.25194]
[1778925426517,23.61,78042.42,73.8,0.15296,0.00026,9.24852]
[1778925426814,23.61,78040.99,73.8,0.15259,0.00026,9.23381]
[1778925428589,23.61,78035.96,73.8,0.15131,0.00025,9.18161]
[1778925428828,23.6,78046.88,73.8,0.15409,0.00026,9.29455]
[1778925430052,23.61,78051.7,73.8,0.15534,0.00026,9.34473]
[1778925430842,23.6,78052.07,73.8,0.15543,0.00026,9.34833]
[1778925431764,23.6,78052.07,73.8,0.15543,0.00026,9.34833]
[1778925432857,23.6,78037.09,73.8,0.15158,0.00025,9.19261]
[1778925433858,23.6,78037.09,73.8,0.15158,0.00025,9.19261]
[1778925433863,23.6,78038.58,73.8,0.15196,0.00025,9.20802]
[1778925438898,23.6,78044.69,73.8,0.15347,0.00026,9.26927]
[1778925441020,23.6,78045.56,73.8,0.15368,0.00026,9.27783]
[1778925446954,23.55,78044.94,73.8,0.15298,0.00026,9.24968]
[1778925449161,23.54,78044.88,73.8,0.15286,0.00026,9.24511]
[1778925455010,23.48,78046.69,73.8,0.15261,0.00026,9.23149]
[1778925457085,23.47,78046.95,73.8,0.15259,0.00026,9.23071]
[1778925463067,23.45,78047.72,73.8,0.15257,0.00026,9.23011]
[1778925465563,23.45,78048.23,73.8,0.15269,0.00026,9.23509]
[1778925471122,23.44,78048.0,73.8,0.15257,0.00026,9.23026]
[1778925478592,23.44,78048.03,73.8,0.15255,0.00026,9.22952]
[1778925486058,23.43,78048.1,73.8,0.15251,0.00026,9.22778]
[1778925491262,23.42,78049.02,73.8,0.15266,0.00026,9.23378]
[1778925493493,23.42,78049.03,73.8,0.15265,0.00026,9.23351]
[1778925493504,23.42,78049.03,73.8,0.15265,0.00026,9.23351]
[1778925493563,23.42,78049.03,73.8,0.15265,0.00026,9.23351]
[1778925493582,23.42,78049.05,73.8,0.15264,0.00026,9.23297]
[1778925499319,23.42,78054.26,73.8,0.15397,0.00026,9.28698]
[1778925502705,23.42,78054.04,73.8,0.15391,0.00026,9.28458]
[1778925503803,23.42,78049.93,73.8,0.15285,0.00026,9.24146]
[1778925503902,23.42,78055.39,73.8,0.15426,0.00026,9.29847]
[1778925507343,23.42,78057.16,73.8,0.15473,0.00026,9.31774]
[1778925509726,23.42,78056.49,73.8,0.15457,0.00026,9.31123]
[1778925509734,23.42,78056.49,73.8,0.15458,0.00026,9.31147]
[1778925515359,23.42,78061.14,73.8,0.15572,0.00026,9.35368]
[1778925521472,23.42,78060.95,73.8,0.15567,0.00026,9.35169]
[1778925526507,23.42,78060.09,73.8,0.15544,0.00026,9.34254]
[1778925531542,23.42,78060.47,73.8,0.15553,0.00026,9.34636]
[1778925536579,23.42,78059.21,73.8,0.1552,0.00026,9.33304]
[1778925541613,23.42,78060.18,73.8,0.15545,0.00026,9.34299]
[1778925546647,23.42,78060.32,73.8,0.15548,0.00026,9.34423]
[1778925551682,23.42,78064.72,73.8,0.15662,0.00026,9.38973]
[1778925556717,23.42,78066.97,73.8,0.15719,0.00026,9.4127]
[1778925561752,23.42,78067.1,73.8,0.15721,0.00026,9.41335]
[1778925566787,23.42,78066.68,73.8,0.15708,0.00026,9.40833]
[1778925571822,23.41,78064.3,73.8,0.15635,0.00026,9.3756]
[1778925574411,23.41,78063.91,73.8,0.15624,0.00026,9.37134]
[1778925574843,23.41,78063.93,73.8,0.15625,0.00026,9.37146]
[1778925575639,23.41,78063.93,73.8,0.15625,0.00026,9.37146]
[1778925577702,23.41,78062.38,73.8,0.15582,0.00026,9.35419]
[1778925577864,23.41,78062.06,73.8,0.15572,0.00026,9.35026]
[1778925578112,23.41,78062.06,73.8,0.15572,0.00026,9.35026]
[1778925578344,23.41,78062.06,73.8,0.15572,0.00026,9.35026]
[1778925578871,23.41,78061.33,73.8,0.15551,0.00026,9.34205]
[1778925580151,23.41,78060.74,73.8,0.15534,0.00026,9.33531]
[1778925580885,23.41,78060.54,73.8,0.15529,0.00026,9.33304]
[1778925581573,23.41,78060.54,73.8,0.15529,0.00026,9.33304]
[1778925581585,23.41,78060.54,73.8,0.15529,0.00026,9.33304]
[1778925581892,23.41,78060.47,73.8,0.15526,0.00026,9.33213]
[1778925584430,23.4,78060.31,73.8,0.1552,0.00026,9.32962]
[1778925584913,23.4,78059.92,73.8,0.15509,0.00026,9.32512]
[1778925589948,23.4,78055.97,73.8,0.15406,0.00026,9.28379]
[1778925591524,23.4,78055.94,73.8,0.15405,0.00026,9.28349]
[1778925591551,23.4,78055.94,73.8,0.15405,0.00026,9.28349]
[1778925591557,23.4,78055.94,73.8,0.15405,0.00026,9.28349]
[1778925591962,23.4,78051.37,73.8,0.15287,0.00026,9.23573]
[1778925592390,23.4,78051.37,73.8,0.15287,0.00026,9.23573]
[1778925592969,23.4,78050.37,73.8,0.15261,0.00026,9.22513]
[1778925599621,23.4,78050.18,73.8,0.15258,0.00026,9.2239]
[1778925600855,23.41,78050.18,73.8,0.15261,0.00026,9.22491]
[1778925603854,23.41,78046.78,73.8,0.15174,0.00026,9.18974]
[1778925603914,23.41,78046.78,73.8,0.15174,0.00026,9.18974]
[1778925604014,23.41,78033.96,73.8,0.14849,0.00025,9.05635]
[1778925604975,23.41,78033.96,73.8,0.14849,0.00025,9.05635]
[1778925604977,23.41,78033.96,73.8,0.14849,0.00025,9.05635]
[1778925607860,23.41,78031.2,73.8,0.1478,0.00025,9.0279]
[1778925612086,23.41,78029.54,73.8,0.14737,0.00025,9.01029]
[1778925612149,23.41,78029.54,73.8,0.14737,0.00025,9.01029]
[1778925614113,23.41,78020.3,73.8,0.14506,0.00025,8.91396]
[1778925614222,23.41,78020.3,73.8,0.14506,0.00025,8.91396]
[1778925615085,23.41,78019.36,73.8,0.14482,0.00025,8.90416]
[1778925615089,23.41,78019.36,73.8,0.14482,0.00025,8.90416]
[1778925620641,23.41,78022.55,73.8,0.14562,0.00025,8.93751]
[1778925621568,23.41,78022.56,73.8,0.14562,0.00025,8.93759]
[1778925621581,23.41,78022.56,73.8,0.14562,0.00025,8.93759]
[1778925621618,23.41,78022.56,73.8,0.14562,0.00025,8.93759]
[1778925621634,23.41,78022.56,73.8,0.14562,0.00025,8.93759]
[1778925621693,23.41,78022.51,73.8,0.14561,0.00025,8.93706]
[1778925622416,23.41,78022.51,73.8,0.14561,0.00025,8.93706]
[1778925622446,23.41,78022.51,73.8,0.14561,0.00025,8.93706]
[1778925623840,23.41,78038.57,73.8,0.14968,0.00025,9.10541]
[1778925624578,23.41,78052.4,73.8,0.15323,0.00026,9.25011]
[1778925630654,23.41,78054.3,73.8,0.15374,0.00026,9.2709]
[1778925637293,23.42,78054.25,73.8,0.15369,0.00026,9.26509]
[1778925642348,23.42,78055.52,73.8,0.15404,0.00026,9.27933]
[1778925643007,23.42,78055.52,73.8,0.15404,0.00026,9.27933]
[1778925643906,23.42,78065.18,73.8,0.15657,0.00026,9.38075]
[1778925649377,23.42,78065.78,73.8,0.15672,0.00026,9.38659]
[1778925654412,23.42,78065.16,73.8,0.15654,0.00026,9.37974]
[1778925656903,23.42,78065.16,73.8,0.15654,0.00026,9.3796]
[1778925656943,23.42,78065.16,73.8,0.15654,0.00026,9.37953]
[1778925662468,23.41,78065.77,73.8,0.15664,0.00026,9.38367]
[1778925663593,23.41,78065.77,73.8,0.15664,0.00026,9.38367]
[1778925664439,23.41,78065.62,73.8,0.15658,0.00026,9.38116]
[1778925664953,23.41,78065.62,73.8,0.15658,0.00026,9.38116]
[1778925665032,23.41,78059.42,73.8,0.15495,0.00026,9.31586]
[1778925665669,23.41,78059.42,73.8,0.15495,0.00026,9.31586]
[1778925666185,23.41,78055.42,73.8,0.1539,0.00026,9.27355]
[1778925666195,23.41,78055.42,73.8,0.1539,0.00026,9.27355]
[1778925666352,23.41,78055.42,73.8,0.1539,0.00026,9.27355]
[1778925666496,23.41,78061.6,73.8,0.1555,0.00026,9.33815]
[1778925667747,23.41,78061.6,73.8,0.1555,0.00026,9.33815]
[1778925670086,23.41,78070.0,73.8,0.15768,0.00026,9.42525]
[1778925670133,23.41,78070.0,73.8,0.15768,0.00026,9.42525]
[1778925670524,23.41,78061.39,73.8,0.15542,0.00026,9.33487]
[1778925671349,23.41,78061.39,73.8,0.15542,0.00026,9.33487]
[1778925677129,23.4,78052.62,73.8,0.15309,0.00026,9.24087]
[1778925681086,23.4,78055.35,73.8,0.15374,0.00026,9.26753]
[1778925683214,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683307,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683321,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683347,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683430,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683455,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683618,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683952,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683954,23.39,78056.44,73.8,0.154,0.00026,9.27772]
[1778925683977,23.39,78037.8,73.8,0.1492,0.00025,9.08244]
[1778925684222,23.39,78037.8,73.8,0.1492,0.00025,9.08244]
[1778925684775,23.39,78029.81,73.8,0.14717,0.00025,8.99882]
[1778925685772,23.39,78029.81,73.8,0.14717,0.00025,8.99882]
[1778925686281,23.39,78025.94,73.8,0.1462,0.00025,8.95835]
[1778925686354,23.39,78025.94,73.8,0.1462,0.00025,8.95835]
[1778925688326,23.39,78025.02,73.8,0.14597,0.00025,8.94868]
[1778925688385,23.39,78025.02,73.8,0.14597,0.00025,8.94868]
[1778925688651,23.39,78025.02,73.8,0.14597,0.00025,8.94868]
[1778925688926,23.39,78025.02,73.8,0.14597,0.00025,8.94868]
[1778925688949,23.39,78025.02,73.8,0.14597,0.00025,8.94868]
[1778925688983,23.39,78025.02,73.8,0.14597,0.00025,8.94868]
[1778925689041,23.39,78015.02,73.8,0.14348,0.00025,8.84443]
[1778925689247,23.39,78015.02,73.8,0.14348,0.00025,8.84443]
[1778925689266,23.39,78015.02,73.8,0.14348,0.00025,8.84443]
[1778925689751,23.39,78015.02,73.8,0.14348,0.00025,8.84443]
[1778925690050,23.39,78015.02,73.8,0.14348,0.00025,8.84443]
[1778925690108,23.39,77973.55,73.8,0.13345,0.00024,8.4138]
[1778925690892,23.39,77973.55,73.8,0.13345,0.00024,8.4138]
[1778925690914,23.39,77973.55,73.8,0.13345,0.00024,8.4138]
[1778925691106,23.39,77973.55,73.8,0.13345,0.00024,8.4138]
[1778925691062,23.39,77969.7,73.8,0.13246,0.00023,8.36715]
[1778925691803,23.39,77969.7,73.8,0.13246,0.00023,8.36715]
[1778925691805,23.39,77969.7,73.8,0.13246,0.00023,8.36715]
[1778925692008,23.39,77985.98,73.8,0.13633,0.00024,8.53626]
[1778925692730,23.39,77985.98,73.8,0.13633,0.00024,8.53626]
[1778925693781,23.39,77989.52,73.8,0.13719,0.00024,8.57348]
[1778925693794,23.39,77989.52,73.8,0.13719,0.00024,8.57348]
[1778925694869,23.4,77994.82,73.8,0.13848,0.00024,8.62893]
[1778925697871,23.4,77994.86,73.8,0.13852,0.00024,8.63053]
[1778925698837,23.4,77991.61,73.8,0.13775,0.00024,8.59721]
[1778925699728,23.4,77975.1,73.8,0.13383,0.00024,8.4272]
[1778925701605,23.4,77971.39,73.8,0.13297,0.00024,8.38955]
[1778925701986,23.4,77971.39,73.8,0.13297,0.00024,8.38955]
[1778925702366,23.4,77969.81,73.8,0.13261,0.00023,8.37395]
[1778925702647,23.4,77969.81,73.8,0.13261,0.00023,8.37395]
[1778925702674,23.4,77969.81,73.8,0.13261,0.00023,8.37395]
[1778925702724,23.4,77969.81,73.8,0.13261,0.00023,8.37395]
[1778925703092,23.41,77960.57,73.8,0.13047,0.00023,8.27947]
[1778925703452,23.41,77960.57,73.8,0.13047,0.00023,8.27947]
[1778925703489,23.41,77960.57,73.8,0.13047,0.00023,8.27947]
[1778925703759,23.41,77960.57,73.8,0.13047,0.00023,8.27947]
[1778925704785,23.41,77957.36,73.8,0.12975,0.00023,8.24731]
[1778925704870,23.41,77957.36,73.8,0.12975,0.00023,8.24731]
[1778925704886,23.41,77955.93,73.8,0.12944,0.00023,8.23353]
[1778925705709,23.41,77955.93,73.8,0.12944,0.00023,8.23353]
[1778925711440,23.57,77955.1,73.8,0.13086,0.00023,8.29588]
[1778925712869,23.59,77954.28,73.8,0.13093,0.00023,8.29878]
[1778925715691,23.67,77953.8,73.8,0.13157,0.00023,8.32688]
[1778925719952,23.75,77953.18,73.8,0.13233,0.00023,8.35979]
[1778925720034,23.75,77953.18,73.8,0.13233,0.00023,8.35979]
[1778925720097,23.78,77950.1,73.8,0.13185,0.00023,8.33847]
[1778925720264,23.78,77950.1,73.8,0.13185,0.00023,8.33847]
[1778925720276,23.78,77950.1,73.8,0.13185,0.00023,8.33847]
[1778925720424,23.78,77950.1,73.8,0.13185,0.00023,8.33847]
[1778925720920,23.78,77950.1,73.8,0.13185,0.00023,8.33847]
[1778925721237,23.78,77945.26,73.8,0.13075,0.00023,8.29009]
[1778925721239,23.78,77945.26,73.8,0.13075,0.00023,8.29009]
[1778925721764,23.78,77945.26,73.8,0.13075,0.00023,8.29009]
[1778925722137,23.78,77959.63,73.8,0.13409,0.00023,8.43677]
[1778925723107,23.78,77959.63,73.8,0.13409,0.00023,8.43677]
[1778925722906,23.8,77970.13,73.8,0.13673,0.00024,8.55133]
[1778925723327,23.8,77970.13,73.8,0.13673,0.00024,8.55133]
[1778925723913,23.8,77973.24,73.8,0.13748,0.00024,8.58368]
[1778925725410,23.8,77973.97,73.8,0.13766,0.00024,8.59174]
[1778925725729,23.8,77973.97,73.8,0.13766,0.00024,8.59174]
[1778925725896,23.8,77973.97,73.8,0.13766,0.00024,8.59174]
[1778925726934,23.8,77962.58,73.8,0.13501,0.00023,8.47677]
[1778925728043,23.8,77962.58,73.8,0.13501,0.00023,8.47677]
[1778925728048,23.8,77962.58,73.8,0.13501,0.00023,8.47677]
[1778925728166,23.8,77955.07,73.8,0.13327,0.00023,8.40097]
[1778925728381,23.8,77955.07,73.8,0.13327,0.00023,8.40097]
[1778925728387,23.8,77955.07,73.8,0.13327,0.00023,8.40097]
[1778925728976,23.8,77955.07,73.8,0.13327,0.00023,8.40097]
[1778925729054,23.81,77947.65,73.8,0.13158,0.00023,8.32633]
[1778925729524,23.81,77947.65,73.8,0.13158,0.00023,8.32633]
[1778925729531,23.81,77947.65,73.8,0.13158,0.00023,8.32633]
[1778925729734,23.81,77947.65,73.8,0.13158,0.00023,8.32633]
[1778925729955,23.81,77943.62,73.8,0.13067,0.00023,8.28623]
[1778925730303,23.81,77943.62,73.8,0.13067,0.00023,8.28623]
[1778925733356,23.88,77941.84,73.8,0.13099,0.00023,8.29986]
[1778925733437,23.88,77941.84,73.8,0.13099,0.00023,8.29986]
[1778925735037,23.9,77940.8,73.8,0.13098,0.00023,8.29942]
[1778925735084,23.9,77940.8,73.8,0.13098,0.00023,8.29942]
[1778925735132,23.92,77939.72,73.8,0.13096,0.00023,8.29847]
[1778925735420,23.92,77939.72,73.8,0.13096,0.00023,8.29847]
[1778925737406,23.93,77931.75,73.8,0.12918,0.00023,8.21967]
[1778925737887,23.93,77931.75,73.8,0.12918,0.00023,8.21967]
[1778925739425,23.96,77923.81,73.8,0.12778,0.00022,8.1565]
[1778925741034,24.0,77916.64,73.8,0.12658,0.00022,8.10261]
[1778925741506,24.0,77916.64,73.8,0.12658,0.00022,8.10261]
[1778925741843,24.0,77916.64,73.8,0.12658,0.00022,8.10261]
[1778925742041,24.03,77913.2,73.8,0.12603,0.00022,8.07772]
[1778925742510,24.03,77913.2,73.8,0.12603,0.00022,8.07772]
[1778925742537,24.03,77913.2,73.8,0.12603,0.00022,8.07772]
[1778925743913,24.05,77919.13,73.8,0.1276,0.00022,8.14833]
[1778925744055,24.08,77920.79,73.8,0.12823,0.00022,8.17655]
[1778925746592,24.11,77916.38,73.8,0.12762,0.00022,8.14873]
[1778925746935,24.11,77916.38,73.8,0.12762,0.00022,8.14873]
[1778925751921,24.16,77915.59,73.8,0.12782,0.00022,8.15442]
[1778925754864,24.17,77917.24,73.8,0.12824,0.00022,8.17339]
[1778925756254,24.17,77920.36,73.8,0.12897,0.00022,8.20605]
[1778925757146,24.2,77920.15,73.8,0.12917,0.00022,8.21483]
[1778925762181,24.31,77919.01,73.8,0.13009,0.00022,8.25493]
[1778925763704,24.34,77919.86,73.8,0.1305,0.00022,8.27301]
[1778925764195,24.36,77928.62,73.8,0.13268,0.00023,8.36913]
[1778925764475,24.36,77928.62,73.8,0.13268,0.00023,8.36913]
[1778925764492,24.36,77928.62,73.8,0.13268,0.00023,8.36913]
[1778925764947,24.36,77928.62,73.8,0.13268,0.00023,8.36913]
[1778925765202,24.36,77926.08,73.8,0.13212,0.00023,8.34474]
[1778925768760,24.36,77929.4,73.8,0.1329,0.00023,8.37871]
[1778925771888,24.38,77930.8,73.8,0.13344,0.00023,8.40241]
[1778925773812,24.4,77929.44,73.8,0.13334,0.00023,8.39778]
[1778925773986,24.4,77929.44,73.8,0.13334,0.00023,8.39778]
[1778925775791,24.41,77930.35,73.8,0.13364,0.00023,8.41106]
[1778925777286,24.42,77939.22,73.8,0.13569,0.00023,8.50012]
[1778925779457,24.42,77940.07,73.8,0.13589,0.00023,8.50884]
[1778925779463,24.42,77940.07,73.8,0.13589,0.00023,8.50884]
[1778925781844,24.42,77936.98,73.8,0.13519,0.00023,8.47872]
[1778925781849,24.42,77936.98,73.8,0.13519,0.00023,8.47872]
[1778925782196,24.42,77936.98,73.8,0.13519,0.00023,8.47872]
[1778925782881,24.42,77933.41,73.8,0.1344,0.00023,8.444]
[1778925782936,24.42,77933.41,73.8,0.1344,0.00023,8.444]
[1778925783433,24.42,77924.73,73.8,0.13244,0.00022,8.35845]
[1778925785703,24.42,77919.06,73.8,0.13118,0.00022,8.3029]
[1778925785765,24.42,77919.06,73.8,0.13118,0.00022,8.3029]
[1778925787146,24.44,77918.54,73.8,0.13121,0.00022,8.30392]
[1778925792535,24.51,77915.11,73.8,0.13112,0.00022,8.29984]
[1778925794813,24.52,77921.99,73.8,0.1328,0.00022,8.37372]
[1778925797788,24.52,77921.75,73.8,0.13278,0.00022,8.37276]
[1778925800858,24.54,77913.09,73.8,0.13099,0.00022,8.29384]
[1778925801835,24.54,77917.39,73.8,0.13197,0.00022,8.3372]
[1778925805669,24.54,77919.92,73.8,0.13257,0.00022,8.3635]
[1778925808811,24.55,77920.23,73.8,0.13267,0.00022,8.36794]
[1778925814545,24.55,77923.12,73.8,0.1333,0.00022,8.39216]
[1778925816811,24.56,77923.21,73.8,0.13333,0.00022,8.39345]
[1778925823159,24.56,77918.0,73.8,0.13222,0.00022,8.34479]
[1778925827152,24.57,77913.79,73.8,0.13132,0.00022,8.30539]
[1778925827351,24.57,77913.58,73.8,0.1313,0.00022,8.30435]
[1778925827359,24.57,77913.58,73.8,0.1313,0.00022,8.30435]
[1778925828235,24.57,77928.74,73.8,0.13471,0.00023,8.45399]
[1778925828318,24.57,77928.74,73.8,0.13471,0.00023,8.45399]
[1778925828350,24.57,77928.74,73.8,0.13471,0.00023,8.45399]
[1778925828429,24.57,77928.74,73.8,0.13471,0.00023,8.45399]
[1778925829385,24.57,77932.46,73.8,0.13556,0.00023,8.49087]
[1778925834689,24.57,77940.69,73.8,0.13747,0.00023,8.57333]
[1778925839040,24.57,77938.62,73.8,0.13701,0.00023,8.55329]
[1778925841922,24.58,77932.3,73.8,0.13558,0.00023,8.49158]
[1778925842729,24.58,77936.0,73.8,0.13643,0.00023,8.52831]
[1778925843375,24.58,77931.37,73.8,0.13538,0.00023,8.48284]
[1778925843751,24.58,77938.8,73.8,0.13708,0.00023,8.55639]
[1778925846772,24.58,77932.53,73.8,0.13566,0.00023,8.49505]
[1778925849712,24.58,77929.45,73.8,0.13497,0.00023,8.46517]
[1778925854828,24.58,77929.19,73.8,0.13495,0.00023,8.46432]
[1778925857814,24.58,77929.19,73.8,0.13495,0.00023,8.46432]
[1778925864899,24.59,77928.93,73.8,0.13496,0.00023,8.46473]
[1778925870941,24.59,77929.39,73.8,0.13511,0.00023,8.47114]
[1778925873398,24.6,77929.41,73.8,0.13504,0.00023,8.46479]
[1778925874424,24.6,77930.55,73.8,0.1353,0.00023,8.47634]
[1778925877760,24.6,77930.96,73.8,0.13542,0.00023,8.48131]
[1778925880848,24.6,77935.57,73.8,0.13649,0.00023,8.52754]
[1778925881011,24.6,77928.24,73.8,0.13483,0.00023,8.45558]
[1778925881807,24.6,77928.24,73.8,0.13483,0.00023,8.45558]
[1778925881995,24.6,77928.24,73.8,0.13483,0.00023,8.45558]
[1778925883027,24.6,77926.65,73.8,0.13447,0.00023,8.44026]
[1778925888060,24.61,77926.34,73.8,0.13445,0.00023,8.4392]
[1778925893251,24.61,77927.69,73.8,0.13479,0.00023,8.45387]
[1778925893282,24.61,77927.69,73.8,0.13479,0.00023,8.45387]
[1778925893852,24.61,77929.04,73.8,0.1351,0.00023,8.46749]
[1778925899138,24.62,77931.88,73.8,0.13578,0.00023,8.49713]
[1778925904173,24.62,77932.39,73.8,0.13593,0.00023,8.50339]
[1778925907332,24.62,77933.05,73.8,0.13609,0.00023,8.51034]
[1778925915324,24.62,77932.99,73.8,0.13611,0.00023,8.51133]
[1778925918675,24.62,77932.52,73.8,0.13602,0.00023,8.50745]
[1778925919238,24.62,77932.52,73.8,0.13602,0.00023,8.50745]
[1778925919914,24.63,77935.21,73.8,0.13664,0.00023,8.53411]
[1778925921488,24.63,77937.14,73.8,0.13709,0.00023,8.55337]
[1778925924771,24.63,77937.71,73.8,0.13723,0.00023,8.55931]
[1778925926327,24.63,77945.54,73.8,0.13903,0.00023,8.63673]
[1778925927763,24.63,77947.13,74.5,0.1394,0.00023,8.65243]
[1778925927764,24.63,77947.13,74.5,0.1394,0.00023,8.65243]
[1778925928601,24.63,77947.76,74.5,0.13954,0.00023,8.65863]
[1778925929203,24.63,77947.76,74.5,0.13954,0.00023,8.65863]
[1778925929348,24.63,77949.69,74.5,0.13998,0.00023,8.67752]
[1778925932606,24.62,77954.91,74.5,0.14107,0.00023,8.72041]
[1778925933427,24.62,77954.91,74.5,0.14107,0.00023,8.72041]
[1778925933528,24.62,77954.87,74.5,0.14105,0.00023,8.71974]
[1778925937430,24.62,77955.18,74.5,0.14111,0.00023,8.72199]
[1778925937660,24.62,77955.18,74.5,0.14111,0.00023,8.72199]
[1778925938029,24.62,77955.18,74.5,0.14111,0.00023,8.72199]
[1778925938036,24.62,77955.18,74.5,0.14111,0.00023,8.72199]
[1778925938070,24.62,77955.69,74.5,0.14121,0.00023,8.72626]
[1778925940557,24.62,77955.66,74.5,0.14119,0.00023,8.72546]
[1778925940563,24.62,77955.66,74.5,0.14119,0.00023,8.72546]
[1778925940567,24.62,77955.66,74.5,0.14119,0.00023,8.72546]
[1778925940899,24.62,77955.66,74.5,0.14119,0.00023,8.72546]
[1778925940937,24.62,77955.66,74.5,0.14119,0.00023,8.72546]
[1778925941402,24.62,77954.96,74.5,0.141,0.00023,8.71755]
[1778925941432,24.62,77944.13,74.5,0.13849,0.00023,8.61058]
[1778925946467,24.61,77942.27,74.5,0.13803,0.00023,8.59061]
[1778925951502,24.61,77942.35,74.5,0.13801,0.00023,8.58982]
[1778925956182,24.6,77940.28,74.5,0.1375,0.00023,8.56816]
[1778925960076,24.6,77937.89,74.5,0.13694,0.00023,8.54384]
[1778925960169,24.6,77937.92,74.5,0.13693,0.00023,8.54363]
[1778925962828,24.6,77935.71,74.5,0.13643,0.00023,8.52187]
[1778925964257,24.6,77933.49,74.5,0.13593,0.00023,8.5001]
[1778925964304,24.6,77933.49,74.5,0.13593,0.00023,8.5001]
[1778925964358,24.6,77929.89,74.5,0.13511,0.00023,8.46477]
[1778925964969,24.6,77929.89,74.5,0.13511,0.00023,8.46477]
[1778925965972,24.6,77928.23,74.5,0.13473,0.00023,8.4483]
[1778925966018,24.6,77927.77,74.5,0.13463,0.00023,8.44366]
[1778925966607,24.6,77939.91,74.5,0.13739,0.00023,8.56327]
[1778925969214,24.6,77940.09,74.5,0.13743,0.00023,8.56502]
[1778925969216,24.6,77940.09,74.5,0.13743,0.00023,8.56502]
[1778925969304,24.6,77938.13,74.5,0.13698,0.00023,8.54564]
[1778925970360,24.6,77938.13,74.5,0.13698,0.00023,8.54564]
[1778925970380,24.6,77935.16,74.5,0.1363,0.00023,8.51615]
[1778925971516,24.6,77934.58,74.5,0.13616,0.00023,8.51043]
[1778925971599,24.6,77934.58,74.5,0.13616,0.00023,8.51043]
[1778925971603,24.6,77934.58,74.5,0.13616,0.00023,8.51043]
[1778925971613,24.6,77934.58,74.5,0.13616,0.00023,8.51043]
[1778925972376,24.6,77934.58,74.5,0.13616,0.00023,8.51043]
[1778925972328,24.6,77931.09,74.5,0.13537,0.00023,8.47584]
[1778925973994,24.6,77931.09,74.5,0.13536,0.00023,8.47568]
[1778925974509,24.6,77933.94,74.5,0.13601,0.00023,8.50358]
[1778925974515,24.6,77933.94,74.5,0.13601,0.00023,8.50358]
[1778925974670,24.6,77935.8,74.5,0.13643,0.00023,8.52191]
[1778925976226,24.6,77935.8,74.5,0.13643,0.00023,8.52191]
[1778925981596,24.6,77935.13,74.5,0.13628,0.00023,8.51563]
[1778925986164,24.6,77934.84,74.5,0.13622,0.00023,8.51292]
[1778925991789,24.6,77935.33,74.5,0.13625,0.00023,8.51086]
[1778925992584,24.6,77935.33,74.5,0.13625,0.00023,8.51086]
[1778925993798,24.6,77934.94,74.5,0.13616,0.00023,8.50705]
[1778925993807,24.6,77934.94,74.5,0.13616,0.00023,8.50705]
[1778925993844,24.6,77934.94,74.5,0.13616,0.00023,8.50705]
[1778925994281,24.6,77934.94,74.5,0.13616,0.00023,8.50705]
[1778925994568,24.6,77935.41,74.5,0.13628,0.00023,8.51204]
[1778925994788,24.6,77935.41,74.5,0.13628,0.00023,8.51204]
[1778925995889,24.6,77935.41,74.5,0.13628,0.00023,8.51207]
[1778925998379,24.6,77936.27,74.5,0.13648,0.00023,8.52072]
[1778926000376,24.6,77936.3,74.5,0.13648,0.00023,8.52105]
[1778926000944,24.6,77936.13,74.5,0.13645,0.00023,8.51953]
[1778926001416,24.6,77936.13,74.5,0.13645,0.00023,8.51953]
[1778926001675,24.6,77936.13,74.5,0.13645,0.00023,8.51969]
[1778926005192,24.6,77937.11,74.5,0.13668,0.00023,8.52966]
[1778926005551,24.61,77936.88,74.5,0.13664,0.00023,8.52767]
[1778926005554,24.61,77936.88,74.5,0.13664,0.00023,8.52767]
[1778926005887,24.6,77931.7,74.5,0.13545,0.00023,8.47635]
[1778926007415,24.6,77931.7,74.5,0.13545,0.00023,8.47635]
[1778926006894,24.6,77923.74,74.5,0.13365,0.00023,8.39781]
[1778926008134,24.6,77923.74,74.5,0.13365,0.00023,8.39781]
[1778926008154,24.6,77919.94,74.5,0.1328,0.00022,8.36059]
[1778926011836,24.61,77920.26,74.5,0.13288,0.00022,8.36424]
[1778926011913,24.61,77920.26,74.5,0.13288,0.00022,8.36441]
[1778926014350,24.61,77918.06,74.5,0.13239,0.00022,8.34277]
[1778926015653,24.61,77911.75,74.5,0.13098,0.00022,8.28089]
[1778926016429,24.61,77911.75,74.5,0.13098,0.00022,8.28089]
[1778926015957,24.61,77913.16,74.5,0.13131,0.00022,8.29503]
[1778926016477,24.61,77913.16,74.5,0.13131,0.00022,8.29503]
[1778926018859,24.61,77912.94,74.5,0.13127,0.00022,8.29347]
[1778926018894,24.61,77912.94,74.5,0.13127,0.00022,8.29347]
[1778926018978,24.61,77912.9,74.5,0.13127,0.00022,8.29339]
[1778926024014,24.61,77916.78,74.5,0.13212,0.00022,8.33091]
[1778926029048,24.61,77923.94,74.5,0.13371,0.00023,8.40069]
[1778926030030,24.61,77923.94,74.5,0.13371,0.00023,8.40069]
[1778926030055,24.61,77923.88,74.5,0.13369,0.00023,8.39992]
[1778926033298,24.6,77923.27,74.5,0.13354,0.00022,8.39314]
[1778926035470,24.6,77922.93,74.5,0.13345,0.00022,8.38903]
[1778926042553,24.6,77921.74,74.5,0.13311,0.00022,8.37448]
[1778926043403,24.6,77921.74,74.5,0.13311,0.00022,8.37448]
[1778926045815,24.59,77920.25,74.5,0.13275,0.00022,8.35882]
[1778926051202,24.59,77921.92,74.5,0.13299,0.00022,8.3661]
[1778926056237,24.58,77921.55,74.5,0.13287,0.00022,8.36084]
[1778926058611,24.58,77920.41,74.5,0.1326,0.00022,8.349]
[1778926058617,24.58,77920.41,74.5,0.1326,0.00022,8.349]
[1778926058682,24.58,77920.41,74.5,0.1326,0.00022,8.349]
[1778926059037,24.58,77920.41,74.5,0.1326,0.00022,8.349]
[1778926059258,24.58,77911.53,74.5,0.13061,0.00022,8.26153]
[1778926060545,24.58,77909.05,74.5,0.13006,0.00022,8.23704]
[1778926060558,24.58,77909.05,74.5,0.13006,0.00022,8.23704]
[1778926063286,24.58,77900.99,74.5,0.12828,0.00022,8.15775]
[1778926068465,24.58,77900.66,74.5,0.1282,0.00022,8.15441]
[1778926069538,24.58,77906.04,74.5,0.12938,0.00022,8.20689]
[1778926075333,24.58,77905.39,74.5,0.12922,0.00022,8.19986]
[1778926075420,24.58,77905.39,74.5,0.12922,0.00022,8.19986]
[1778926075549,24.58,77903.6,74.5,0.12883,0.00022,8.18221]
[1778926077374,24.58,77901.99,74.5,0.12847,0.00022,8.16634]
[1778926077389,24.58,77901.31,74.5,0.12832,0.00022,8.1596]
[1778926081526,24.58,77904.58,74.5,0.12905,0.00022,8.19216]
[1778926081662,24.58,77904.58,74.5,0.12905,0.00022,8.19216]
[1778926083158,24.58,77907.94,74.5,0.1298,0.00022,8.22547]
[1778926083432,24.58,77909.29,74.5,0.13011,0.00022,8.23905]
[1778926084124,24.58,77909.29,74.5,0.13011,0.00022,8.23905]
[1778926087601,24.59,77908.4,74.5,0.12995,0.00022,8.23202]
[1778926088467,24.59,77908.79,74.5,0.13004,0.00022,8.2359]
[1778926093491,24.59,77910.97,74.5,0.13052,0.00022,8.25743]
[1778926099511,24.59,77908.28,74.5,0.12993,0.00022,8.23116]
[1778926099515,24.59,77908.39,74.5,0.12996,0.00022,8.23233]
[1778926104579,24.59,77907.83,74.5,0.12988,0.00022,8.22897]
[1778926106615,24.59,77907.76,74.5,0.12987,0.00022,8.2287]
[1778926108240,24.59,77907.39,74.5,0.1298,0.00022,8.2255]
[1778926108243,24.59,77907.39,74.5,0.1298,0.00022,8.2255]
[1778926108244,24.59,77906.53,74.5,0.12963,0.00022,8.21794]
[1778926108627,24.59,77906.53,74.5,0.12963,0.00022,8.21794]
[1778926108641,24.59,77906.53,74.5,0.12963,0.00022,8.21794]
[1778926108855,24.59,77906.53,74.5,0.12963,0.00022,8.21794]
[1778926109340,24.59,77906.53,74.5,0.12963,0.00022,8.21794]
[1778926109384,24.59,77898.23,74.5,0.12781,0.00022,8.13669]
[1778926109550,24.59,77898.23,74.5,0.12781,0.00022,8.13669]
[1778926110312,24.59,77898.23,74.5,0.12781,0.00022,8.13669]
[1778926110363,24.6,77878.25,74.5,0.1235,0.00021,7.94228]
[1778926111524,24.6,77878.25,74.5,0.1235,0.00021,7.94228]
[1778926111547,24.6,77873.64,74.5,0.12244,0.00021,7.89098]
[1778926112307,24.6,77873.64,74.5,0.12244,0.00021,7.89098]
[1778926112742,24.6,77873.27,74.5,0.12237,0.00021,7.88766]
[1778926112750,24.6,77873.27,74.5,0.12237,0.00021,7.88766]
[1778926112903,24.6,77873.27,74.5,0.12237,0.00021,7.88766]
[1778926112964,24.6,77873.27,74.5,0.12237,0.00021,7.88766]
[1778926114377,24.6,77854.15,74.5,0.11838,0.00021,7.70375]
[1778926114603,24.6,77854.15,74.5,0.11838,0.00021,7.70375]
[1778926116042,24.6,77855.96,74.5,0.11876,0.00021,7.72169]
[1778926120801,24.61,77849.64,74.5,0.11752,0.00021,7.66363]
[1778926126303,24.61,77844.89,74.5,0.11661,0.0002,7.62122]
[1778926126894,24.61,77844.32,74.5,0.11651,0.0002,7.61643]
[1778926126916,24.61,77844.32,74.5,0.11651,0.0002,7.61643]
[1778926127178,24.61,77844.32,74.5,0.11651,0.0002,7.61643]
[1778926127338,24.61,77844.32,74.5,0.11651,0.0002,7.61643]
[1778926127985,24.62,77840.05,74.5,0.11565,0.0002,7.57625]
[1778926128567,24.62,77802.44,74.5,0.10819,0.00019,7.22009]
[1778926128837,24.62,77802.44,74.5,0.10819,0.00019,7.22009]
[1778926129597,24.62,77807.44,74.5,0.10919,0.0002,7.26832]
[1778926130133,24.62,77807.44,74.5,0.10919,0.0002,7.26832]
[1778926130230,24.62,77798.84,74.5,0.10754,0.00019,7.18845]
[1778926131125,24.62,77798.84,74.5,0.10754,0.00019,7.18845]
[1778926131571,24.63,77790.68,74.5,0.106,0.00019,7.11313]
[1778926132120,24.63,77800.42,74.5,0.1079,0.00019,7.20576]
[1778926132988,24.63,77800.42,74.5,0.1079,0.00019,7.20576]
[1778926133012,24.63,77800.42,74.5,0.1079,0.00019,7.20576]
[1778926133133,24.63,77800.42,74.5,0.1079,0.00019,7.20576]
[1778926134628,24.63,77806.29,74.5,0.10909,0.0002,7.26343]
[1778926134744,24.63,77806.29,74.5,0.10909,0.0002,7.26343]
[1778926135033,24.63,77806.29,74.5,0.10909,0.0002,7.26343]
[1778926135072,24.63,77806.29,74.5,0.10909,0.0002,7.26343]
[1778926135973,24.64,77807.32,74.5,0.10932,0.0002,7.27432]
[1778926136360,24.64,77807.32,74.5,0.10932,0.0002,7.27432]
[1778926136376,24.64,77807.32,74.5,0.10932,0.0002,7.27432]
[1778926136459,24.64,77807.32,74.5,0.10932,0.0002,7.27432]
[1778926136533,24.64,77825.64,74.5,0.11296,0.0002,7.44886]
[1778926136687,24.64,77825.64,74.5,0.11296,0.0002,7.44886]
[1778926137071,24.64,77825.64,74.5,0.11296,0.0002,7.44886]
[1778926137608,24.64,77843.72,74.5,0.11663,0.0002,7.62215]
[1778926138017,24.64,77843.72,74.5,0.11663,0.0002,7.62215]
[1778926138082,24.64,77843.72,74.5,0.11663,0.0002,7.62215]
[1778926138538,24.64,77854.75,74.5,0.11892,0.00021,7.72855]
[1778926139530,24.64,77863.99,74.5,0.12085,0.00021,7.81797]
[1778926139652,24.64,77863.99,74.5,0.12085,0.00021,7.81797]
[1778926139969,24.64,77863.99,74.5,0.12085,0.00021,7.81797]
[1778926140598,24.64,77863.99,74.5,0.12085,0.00021,7.81797]
[1778926141808,24.64,77872.13,74.5,0.12258,0.00021,7.89723]
[1778926141816,24.64,77872.13,74.5,0.12258,0.00021,7.89723]
[1778926141823,24.64,77872.13,74.5,0.12258,0.00021,7.89723]
[1778926142153,24.64,77872.13,74.5,0.12258,0.00021,7.89723]
[1778926142156,24.64,77872.13,74.5,0.12258,0.00021,7.89723]
[1778926143236,24.64,77871.25,74.5,0.1224,0.00021,7.88898]
[1778926143307,24.65,77855.04,74.5,0.11901,0.00021,7.73287]
[1778926145704,24.65,77859.92,74.5,0.12005,0.00021,7.78082]
[1778926147608,24.65,77859.9,74.5,0.12004,0.00021,7.78063]
[1778926147630,24.65,77860.83,74.5,0.12025,0.00021,7.7904]
[1778926149012,24.65,77862.73,74.5,0.12065,0.00021,7.80872]
[1778926149582,24.65,77862.73,74.5,0.12065,0.00021,7.80872]
[1778926149827,24.65,77863.23,74.5,0.12077,0.00021,7.81433]
[1778926151214,24.65,77863.99,74.5,0.12093,0.00021,7.82167]
[1778926152924,24.65,77858.1,74.5,0.11972,0.00021,7.76564]
[1778926152931,24.65,77858.1,74.5,0.11972,0.00021,7.76564]
[1778926152941,24.65,77858.1,74.5,0.11972,0.00021,7.76564]
[1778926153064,24.65,77858.1,74.5,0.11972,0.00021,7.76564]
[1778926153526,24.65,77858.1,74.5,0.11972,0.00021,7.76564]
[1778926153562,24.65,77858.1,74.5,0.11972,0.00021,7.76564]
[1778926157641,24.66,77854.6,74.5,0.11905,0.00021,7.73468]
[1778926162481,24.66,77855.05,74.5,0.11917,0.00021,7.74039]
[1778926164356,24.67,77864.73,74.5,0.12123,0.00021,7.83539]
[1778926164961,24.67,77864.73,74.5,0.12123,0.00021,7.83539]
[1778926165411,24.67,77864.73,74.5,0.12123,0.00021,7.83539]
[1778926165509,24.67,77865.73,74.5,0.12145,0.00021,7.84536]
[1778926165872,24.67,77865.73,74.5,0.12145,0.00021,7.84536]
[1778926166029,24.67,77866.08,74.5,0.12152,0.00021,7.84874]
[1778926167400,24.67,77866.08,74.5,0.12152,0.00021,7.84874]
[1778926167933,24.67,77867.27,74.5,0.12179,0.00021,7.86101]
[1778926168475,24.67,77867.27,74.5,0.12179,0.00021,7.86101]
[1778926169557,24.67,77855.35,74.5,0.11932,0.00021,7.74688]
[1778926170702,24.67,77850.79,74.5,0.11838,0.00021,7.7036]
[1778926170766,24.67,77850.79,74.5,0.11838,0.00021,7.7036]
[1778926171882,24.67,77850.5,74.5,0.11824,0.00021,7.69423]
[1778926171967,24.67,77850.5,74.5,0.11824,0.00021,7.69423]
[1778926172037,24.67,77850.5,74.5,0.11824,0.00021,7.69423]
[1778926173093,24.68,77831.8,74.5,0.11445,0.0002,7.5165]
[1778926174013,24.68,77831.8,74.5,0.11445,0.0002,7.5165]
[1778926174118,24.68,77831.8,74.5,0.11445,0.0002,7.5165]
[1778926174165,24.68,77831.8,74.5,0.11445,0.0002,7.5165]
[1778926174200,24.68,77831.8,74.5,0.11445,0.0002,7.5165]
[1778926174386,24.68,77831.8,74.5,0.11445,0.0002,7.5165]
[1778926175619,24.68,77827.62,74.5,0.11363,0.0002,7.4775]
[1778926175625,24.68,77803.46,74.5,0.10887,0.00019,7.24968]
[1778926175768,24.68,77803.46,74.5,0.10887,0.00019,7.24968]
[1778926176787,24.68,77798.58,74.5,0.10794,0.00019,7.20497]
[1778926176832,24.68,77798.58,74.5,0.10794,0.00019,7.20497]
[1778926177326,24.68,77798.58,74.5,0.10794,0.00019,7.20497]
[1778926177873,24.68,77798.15,74.5,0.10789,0.00019,7.20218]
[1778926178010,24.68,77798.15,74.5,0.10789,0.00019,7.20218]
[1778926178209,24.69,77808.77,74.5,0.10998,0.0002,7.3034]
[1778926179633,24.69,77808.77,74.5,0.10998,0.0002,7.3034]
[1778926180283,24.69,77815.05,74.5,0.11124,0.0002,7.36383]
[1778926186189,24.7,77811.68,74.5,0.11072,0.0002,7.33892]
[1778926188606,24.71,77822.08,74.5,0.11283,0.0002,7.43933]
[1778926189058,24.71,77822.08,74.5,0.11283,0.0002,7.43933]
[1778926189106,24.71,77822.08,74.5,0.11283,0.0002,7.43933]
[1778926189503,24.71,77822.08,74.5,0.11283,0.0002,7.43933]
[1778926189638,24.71,77822.08,74.5,0.11283,0.0002,7.43933]
[1778926189656,24.71,77822.08,74.5,0.11283,0.0002,7.43933]
[1778926189936,24.71,77828.15,74.5,0.11406,0.0002,7.49782]
[1778926190285,24.71,77828.15,74.5,0.11406,0.0002,7.49782]
[1778926190315,24.71,77828.15,74.5,0.11406,0.0002,7.49782]
[1778926190577,24.71,77828.15,74.5,0.11406,0.0002,7.49782]
[1778926190591,24.71,77848.37,74.5,0.11819,0.00021,7.69157]
[1778926191414,24.71,77858.95,74.5,0.1204,0.00021,7.79373]
[1778926192162,24.71,77858.95,74.5,0.1204,0.00021,7.79373]
[1778926192631,24.71,77858.95,74.5,0.1204,0.00021,7.79373]
[1778926193403,24.72,77853.64,74.5,0.1193,0.00021,7.74317]
[1778926193407,24.72,77853.64,74.5,0.1193,0.00021,7.74317]
[1778926193462,24.72,77853.64,74.5,0.1193,0.00021,7.74317]
[1778926193768,24.72,77848.71,74.5,0.11829,0.00021,7.69629]
[1778926196263,24.72,77855.13,74.5,0.11965,0.00021,7.75929]
[1778926196857,24.72,77855.13,74.5,0.11965,0.00021,7.75929]
[1778926199876,24.72,77855.27,74.5,0.11971,0.00021,7.76181]
[1778926200332,24.72,77855.27,74.5,0.11971,0.00021,7.76181]
[1778926202808,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926202824,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926202932,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926203201,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926203289,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926203349,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926203393,24.73,77846.8,74.5,0.11798,0.00021,7.68189]
[1778926203401,24.73,77823.21,74.5,0.1132,0.0002,7.45707]
[1778926203956,24.73,77823.21,74.5,0.1132,0.0002,7.45707]
[1778926204362,24.73,77823.21,74.5,0.1132,0.0002,7.45707]
[1778926204398,24.73,77803.49,74.5,0.10934,0.00019,7.27215]
[1778926205037,24.73,77803.49,74.5,0.10934,0.00019,7.27215]
[1778926205205,24.73,77803.49,74.5,0.10934,0.00019,7.27215]
[1778926205532,24.73,77803.49,74.5,0.10934,0.00019,7.27215]
[1778926205879,24.73,77801.34,74.5,0.10894,0.00019,7.25305]
[1778926207269,24.73,77801.11,74.5,0.10892,0.00019,7.25203]
[1778926207485,24.73,77801.11,74.5,0.10892,0.00019,7.25203]
[1778926208364,24.74,77797.62,74.5,0.10827,0.00019,7.22041]
[1778926208620,24.74,77797.62,74.5,0.10827,0.00019,7.22041]
[1778926211021,24.74,77803.94,74.5,0.10957,0.0002,7.28329]
[1778926211043,24.74,77803.94,74.5,0.10957,0.0002,7.28329]
[1778926212967,24.75,77799.89,74.5,0.10883,0.00019,7.24745]
[1778926213385,24.75,77808.34,74.5,0.1105,0.0002,7.32805]
[1778926215260,24.75,77810.41,74.5,0.11093,0.0002,7.34856]
[1778926216897,24.76,77803.42,74.5,0.1096,0.0002,7.28475]
[1778926218354,24.76,77803.5,74.5,0.10964,0.0002,7.28656]
[1778926218495,24.76,77803.5,74.5,0.10964,0.0002,7.28656]
[1778926218575,24.76,77803.5,74.5,0.10964,0.0002,7.28656]
[1778926218659,24.76,77810.03,74.5,0.11094,0.0002,7.34907]
[1778926218747,24.76,77810.03,74.5,0.11094,0.0002,7.34907]
[1778926219439,24.76,77823.73,74.5,0.11368,0.0002,7.47954]
[1778926220888,24.77,77823.32,74.5,0.11361,0.0002,7.4764]
[1778926221165,24.77,77823.32,74.5,0.11361,0.0002,7.4764]
[1778926221421,24.77,77823.32,74.5,0.11361,0.0002,7.4764]
[1778926221458,24.77,77808.14,74.5,0.11062,0.0002,7.33372]
[1778926221937,24.77,77808.14,74.5,0.11062,0.0002,7.33372]
[1778926222706,24.77,77808.14,74.5,0.11062,0.0002,7.33372]
[1778926222463,24.77,77795.68,74.5,0.10821,0.00019,7.21754]
[1778926222729,24.77,77795.68,74.5,0.10821,0.00019,7.21754]
[1778926222813,24.77,77795.68,74.5,0.10821,0.00019,7.21754]
[1778926223392,24.77,77795.68,74.5,0.10821,0.00019,7.21754]
[1778926225276,24.77,77802.43,74.5,0.10957,0.00019,7.2831]
[1778926225486,24.78,77810.56,74.5,0.11118,0.0002,7.36065]
[1778926225927,24.78,77810.56,74.5,0.11118,0.0002,7.36065]
[1778926225940,24.78,77810.56,74.5,0.11118,0.0002,7.36065]
[1778926225942,24.78,77810.56,74.5,0.11118,0.0002,7.36065]
[1778926225956,24.78,77810.56,74.5,0.11118,0.0002,7.36065]
[1778926226493,24.78,77821.13,74.5,0.1133,0.0002,7.46144]
[1778926226755,24.78,77821.13,74.5,0.1133,0.0002,7.46144]
[1778926227085,24.78,77821.13,74.5,0.1133,0.0002,7.46144]
[1778926227103,24.78,77821.13,74.5,0.1133,0.0002,7.46144]
[1778926227347,24.78,77821.13,74.5,0.1133,0.0002,7.46144]
[1778926227620,24.78,77821.13,74.5,0.1133,0.0002,7.46144]
[1778926227692,24.78,77833.09,74.5,0.11572,0.0002,7.57572]
[1778926228556,24.78,77833.09,74.5,0.11572,0.0002,7.57572]
[1778926228676,24.78,77842.3,74.5,0.11761,0.0002,7.66409]
[1778926228793,24.78,77842.3,74.5,0.11761,0.0002,7.66409]
[1778926229075,24.78,77842.3,74.5,0.11761,0.0002,7.66409]
[1778926229091,24.78,77842.3,74.5,0.11761,0.0002,7.66409]
[1778926229517,24.78,77855.62,74.5,0.12037,0.00021,7.792]
[1778926230381,24.78,77855.62,74.5,0.12037,0.00021,7.792]
[1778926230387,24.78,77855.62,74.5,0.12037,0.00021,7.792]
[1778926230476,24.78,77855.62,74.5,0.12037,0.00021,7.792]
[1778926230479,24.78,77855.62,74.5,0.12037,0.00021,7.792]
[1778926230525,24.78,77856.25,74.5,0.12051,0.00021,7.79874]
[1778926231771,24.79,77856.16,74.5,0.12041,0.00021,7.79104]
[1778926237388,24.79,77854.9,74.5,0.12018,0.00021,7.78035]
[1778926238925,24.79,77856.92,74.5,0.12061,0.00021,7.80033]
[1778926238927,24.79,77856.92,74.5,0.12061,0.00021,7.80033]
[1778926239525,24.79,77856.92,74.5,0.12061,0.00021,7.80033]
[1778926244094,24.79,77860.85,74.5,0.12146,0.00021,7.83923]
[1778926244136,24.79,77860.85,74.5,0.12146,0.00021,7.83923]
[1778926244341,24.79,77860.85,74.5,0.12146,0.00021,7.83923]
[1778926246142,24.79,77866.11,74.5,0.12257,0.00021,7.89017]
[1778926248596,24.79,77865.08,74.5,0.12236,0.00021,7.88053]
[1778926252631,24.8,77864.97,74.5,0.12235,0.00021,7.88019]
[1778926252797,24.8,77863.7,74.5,0.12209,0.00021,7.86814]
[1778926253753,24.8,77861.18,74.5,0.12157,0.00021,7.8441]
[1778926255945,24.8,77861.06,74.5,0.12155,0.00021,7.8434]
[1778926258889,24.8,77864.2,74.5,0.12223,0.00021,7.87436]
[1778926258891,24.8,77864.2,74.5,0.12223,0.00021,7.87436]
[1778926261406,24.8,77864.57,74.5,0.12231,0.00021,7.87825]
[1778926264183,24.8,77866.94,74.5,0.12282,0.00021,7.90136]
[1778926269968,24.8,77872.29,74.5,0.12397,0.00021,7.95372]
[1778926275843,24.8,77868.52,74.5,0.12318,0.00021,7.91798]
[1778926281607,24.81,77871.05,74.5,0.12373,0.00021,7.94264]
[1778926282884,24.81,77868.12,74.5,0.12311,0.00021,7.91464]
[1778926282904,24.81,77868.12,74.5,0.12311,0.00021,7.91464]
[1778926284760,24.81,77867.57,74.5,0.123,0.00021,7.90958]
[1778926284591,24.81,77855.04,74.5,0.12038,0.00021,7.78957]
[1778926285341,24.81,77855.04,74.5,0.12038,0.00021,7.78957]
[1778926285450,24.81,77855.04,74.5,0.12038,0.00021,7.78957]
[1778926289416,24.81,77850.07,74.5,0.11936,0.00021,7.74259]
[1778926293640,24.81,77849.63,74.5,0.11921,0.00021,7.73243]
[1778926298273,24.81,77848.34,74.5,0.11897,0.00021,7.72164]
[1778926298595,24.81,77848.34,74.5,0.11897,0.00021,7.72164]
[1778926298613,24.81,77850.66,74.5,0.11946,0.00021,7.74408]
[1778926299628,24.81,77836.71,74.5,0.1166,0.0002,7.61105]
[1778926300316,24.81,77836.71,74.5,0.1166,0.0002,7.61105]
[1778926300768,24.82,77826.66,74.5,0.11457,0.0002,7.51578]
[1778926301141,24.82,77826.66,74.5,0.11457,0.0002,7.51578]
[1778926301145,24.82,77826.66,74.5,0.11457,0.0002,7.51578]
[1778926302032,24.82,77820.66,74.5,0.11337,0.0002,7.45923]
[1778926302661,24.82,77819.3,74.5,0.11312,0.0002,7.44719]
[1778926304305,24.82,77819.36,74.5,0.11313,0.0002,7.44775]
[1778926305149,24.82,77819.69,74.5,0.11323,0.0002,7.45249]
[1778926310234,24.83,77822.29,74.5,0.11381,0.0002,7.47993]
[1778926314302,24.83,77816.17,74.5,0.11265,0.0002,7.42479]
[1778926314567,24.83,77816.17,74.5,0.11265,0.0002,7.42479]
[1778926314844,24.84,77814.54,74.5,0.11236,0.0002,7.41084]
[1778926315782,24.84,77798.28,74.5,0.10918,0.00019,7.25837]
[1778926315844,24.84,77798.28,74.5,0.10918,0.00019,7.25837]
[1778926317729,24.84,77795.79,74.5,0.10871,0.00019,7.23572]
[1778926317730,24.84,77795.79,74.5,0.10871,0.00019,7.23572]
[1778926318218,24.84,77800.91,74.5,0.1097,0.00019,7.28366]
[1778926318466,24.84,77803.55,74.5,0.11025,0.0002,7.31013]
[1778926324399,24.85,77807.69,74.5,0.11115,0.0002,7.353]
[1778926325395,24.86,77808.77,74.5,0.1114,0.0002,7.36505]
[1778926325440,24.86,77808.77,74.5,0.1114,0.0002,7.36505]
[1778926326252,24.86,77809.48,74.5,0.11156,0.0002,7.37264]
[1778926326261,24.86,77796.17,74.5,0.10896,0.00019,7.24784]
[1778926327425,24.86,77796.17,74.5,0.10896,0.00019,7.24784]
[1778926328104,24.86,77793.23,74.5,0.10842,0.00019,7.22169]
[1778926328108,24.86,77793.23,74.5,0.10842,0.00019,7.22169]
[1778926328361,24.86,77793.23,74.5,0.10842,0.00019,7.22169]
[1778926332142,24.87,77799.31,74.5,0.10963,0.00019,7.2804]
[1778926332143,24.87,77799.31,74.5,0.10963,0.00019,7.2804]
[1778926333304,24.87,77799.02,74.5,0.10959,0.00019,7.27829]
[1778926333834,24.87,77798.86,74.5,0.10959,0.00019,7.278]
[1778926334086,24.87,77798.86,74.5,0.10959,0.00019,7.278]
[1778926334255,24.87,77792.3,74.5,0.10833,0.00019,7.21731]
[1778926336113,24.87,77789.14,74.5,0.10774,0.00019,7.18854]
[1778926339290,24.88,77796.74,74.5,0.10926,0.00019,7.26244]
[1778926344325,24.89,77793.19,74.5,0.10864,0.00019,7.23254]
[1778926349360,24.89,77793.25,74.5,0.10873,0.00019,7.23675]
[1778926351374,24.9,77786.94,74.5,0.10746,0.00019,7.17238]
[1778926353388,24.9,77797.13,74.5,0.10946,0.00019,7.2689]
[1778926354704,24.9,77797.13,74.5,0.10946,0.00019,7.2689]
[1778926356409,24.91,77790.19,74.5,0.10816,0.00019,7.20617]
[1778926357748,24.91,77790.19,74.5,0.10816,0.00019,7.20617]
[1778926359013,24.91,77797.43,74.5,0.10959,0.00019,7.27512]
[1778926368868,24.92,77795.68,74.5,0.10938,0.00019,7.26528]
[1778926374593,24.93,77796.81,74.5,0.10967,0.00019,7.27889]
[1778926376836,24.93,77804.13,74.5,0.11113,0.0002,7.34916]
[1778926377479,24.93,77804.13,74.5,0.11113,0.0002,7.34916]
[1778926377543,24.93,77804.13,74.5,0.11113,0.0002,7.34916]
[1778926377546,24.93,77804.13,74.5,0.11113,0.0002,7.34916]
[1778926377556,24.94,77804.68,74.5,0.11125,0.0002,7.35483]
[1778926381617,24.94,77806.49,74.5,0.11166,0.0002,7.37451]
[1778926382255,24.94,77806.49,74.5,0.11168,0.0002,7.3754]
[1778926384309,24.95,77814.33,74.5,0.11326,0.0002,7.45069]
[1778926387530,24.95,77816.8,74.5,0.1138,0.0002,7.47615]
[1778926387550,24.95,77816.8,74.5,0.1138,0.0002,7.47615]
[1778926387818,24.95,77816.8,74.5,0.1138,0.0002,7.47615]
[1778926387820,24.95,77816.8,74.5,0.1138,0.0002,7.47615]
[1778926390445,24.96,77819.47,74.5,0.11438,0.0002,7.50339]
[1778926392935,24.96,77820.37,74.5,0.1146,0.0002,7.5139]
[1778926393880,24.96,77820.37,74.5,0.1146,0.0002,7.5139]
[1778926393881,24.96,77820.37,74.5,0.1146,0.0002,7.5139]
[1778926397696,24.97,77835.77,74.5,0.11778,0.0002,7.6626]
[1778926400463,24.97,77840.83,74.5,0.11883,0.0002,7.71147]
[1778926402731,24.97,77849.14,74.5,0.12057,0.00021,7.79149]
[1778926403431,24.97,77849.14,74.5,0.12057,0.00021,7.79149]
[1778926403701,24.97,77849.14,74.5,0.12057,0.00021,7.79149]
[1778926403738,24.97,77857.17,74.5,0.12224,0.00021,7.8683]
[1778926404130,24.97,77857.17,74.5,0.12224,0.00021,7.8683]
[1778926405076,24.97,77860.8,74.5,0.12301,0.00021,7.90312]
[1778926406161,24.97,77862.55,74.5,0.12338,0.00021,7.91996]
[1778926411794,24.97,77869.09,74.5,0.12466,0.00021,7.97538]
[1778926413817,24.97,77870.16,74.5,0.12489,0.00021,7.98561]
[1778926417398,24.97,77863.01,74.5,0.12338,0.00021,7.91716]
[1778926424073,24.97,77868.49,74.5,0.12454,0.00021,7.96969]
[1778926426361,24.97,77871.74,74.5,0.12522,0.00021,8.00067]
[1778926426363,24.97,77871.74,74.5,0.12522,0.00021,8.00067]
[1778926426741,24.97,77871.74,74.5,0.12522,0.00021,8.00067]
[1778926426901,24.97,77878.94,74.5,0.12676,0.00021,8.06967]
[1778926427595,24.97,77878.94,74.5,0.12676,0.00021,8.06967]
[1778926432316,24.97,77875.4,74.5,0.12599,0.00021,8.03496]
[1778926432322,24.97,77875.4,74.5,0.12599,0.00021,8.03496]
[1778926432918,24.97,77875.4,74.5,0.12599,0.00021,8.03496]
[1778926435715,24.97,77883.43,74.5,0.1277,0.00022,8.11156]
[1778926435717,24.97,77883.43,74.5,0.1277,0.00022,8.11156]
[1778926436224,24.97,77884.68,74.5,0.12795,0.00022,8.12306]
[1778926441159,24.97,77885.32,74.5,0.12807,0.00022,8.12811]
[1778926446721,24.96,77885.85,74.5,0.12815,0.00022,8.13185]
[1778926450790,24.96,77886.81,74.5,0.12833,0.00022,8.14004]
[1778926456794,24.96,77892.42,74.5,0.12951,0.00022,8.1923]
[1778926456795,24.96,77892.42,74.5,0.12951,0.00022,8.1923]
[1778926458427,24.96,77890.43,74.5,0.12906,0.00022,8.17245]
[1778926460703,24.95,77890.14,74.5,0.12899,0.00022,8.16905]
[1778926463017,24.95,77883.46,74.5,0.12752,0.00022,8.10371]
[1778926463712,24.95,77883.46,74.5,0.12752,0.00022,8.10371]
[1778926467921,24.95,77883.77,74.5,0.12758,0.00022,8.10629]
[1778926469071,24.95,77883.73,74.5,0.12755,0.00022,8.10532]
[1778926474698,24.95,77883.74,74.5,0.12745,0.00022,8.09748]
[1778926478224,24.95,77886.52,74.5,0.12803,0.00022,8.12338]
[1778926480426,24.94,77885.54,74.5,0.12781,0.00022,8.11355]
[1778926483652,24.94,77884.26,74.5,0.12751,0.00022,8.10045]
[1778926484483,24.94,77884.26,74.5,0.12751,0.00022,8.10027]
[1778926486451,24.94,77882.37,74.5,0.1271,0.00022,8.08189]
[1778926487082,24.94,77883.58,74.5,0.12735,0.00022,8.09319]
[1778926487561,24.94,77883.58,74.5,0.12735,0.00022,8.09319]
[1778926490572,24.94,77883.8,74.5,0.12739,0.00022,8.09495]
[1778926490790,24.94,77883.8,74.5,0.12739,0.00022,8.09495]
[1778926493608,24.94,77885.17,74.5,0.12767,0.00022,8.10759]
[1778926493685,24.94,77885.17,74.5,0.12767,0.00022,8.10759]
[1778926494617,24.94,77885.14,74.5,0.12766,0.00022,8.10692]
[1778926494652,24.94,77885.14,74.5,0.12766,0.00022,8.10692]
[1778926496967,24.94,77883.09,74.5,0.12721,0.00022,8.08699]
[1778926497913,24.94,77883.34,74.5,0.12724,0.00022,8.08847]
[1778926503433,24.93,77882.62,74.5,0.12701,0.00022,8.07823]
[1778926505826,24.93,77882.82,74.5,0.12704,0.00022,8.07961]
[1778926511789,24.92,77888.18,74.5,0.12812,0.00022,8.12771]
[1778926512000,24.92,77888.79,74.5,0.12824,0.00022,8.13299]
[1778926512276,24.92,77888.79,74.5,0.12824,0.00022,8.13299]
[1778926512496,24.92,77904.28,74.5,0.13162,0.00022,8.28252]
[1778926514132,24.92,77908.06,74.5,0.13245,0.00022,8.31874]
[1778926514182,24.92,77908.06,74.5,0.13245,0.00022,8.31874]
[1778926514229,24.92,77908.06,74.5,0.13245,0.00022,8.31874]
[1778926514239,24.92,77908.06,74.5,0.13245,0.00022,8.31874]
[1778926514278,24.92,77908.06,74.5,0.13245,0.00022,8.31874]
[1778926518563,24.91,77901.1,74.5,0.13087,0.00022,8.2497]
[1778926524328,24.91,77900.68,74.5,0.13074,0.00022,8.24358]
[1778926524757,24.91,77906.99,74.5,0.13212,0.00022,8.30439]
[1778926526370,24.9,77912.07,74.5,0.13324,0.00022,8.35327]
[1778926531630,24.9,77913.59,74.5,0.13342,0.00022,8.35799]
[1778926536633,24.89,77918.77,74.5,0.13453,0.00022,8.40644]
[1778926540211,24.89,77919.83,74.5,0.13472,0.00022,8.41467]
[1778926543295,24.88,77921.56,74.5,0.13507,0.00022,8.42987]
[1778926543900,24.88,77917.05,74.5,0.13404,0.00022,8.38515]
[1778926544066,24.88,77917.05,74.5,0.13404,0.00022,8.38515]
[1778926544892,24.88,77913.35,74.5,0.1332,0.00022,8.34869]
[1778926549350,24.88,77913.32,74.5,0.13315,0.00022,8.34664]
[1778926557488,24.87,77917.73,74.5,0.13406,0.00022,8.38598]
[1778926562492,24.86,77910.72,74.5,0.13245,0.00022,8.31578]
[1778926562592,24.86,77910.72,74.5,0.13245,0.00022,8.31578]
[1778926562846,24.86,77910.69,74.5,0.13243,0.00022,8.31514]
[1778926567881,24.86,77912.8,74.5,0.13284,0.00022,8.33297]
[1778926570844,24.85,77911.29,74.5,0.13248,0.00022,8.3172]
[1778926570851,24.85,77911.29,74.5,0.13248,0.00022,8.3172]
[1778926570902,24.85,77908.09,74.5,0.13176,0.00022,8.28559]
[1778926575937,24.85,77903.18,74.5,0.13064,0.00022,8.23649]
[1778926576661,24.85,77903.18,74.5,0.13064,0.00022,8.23649]
[1778926576945,24.85,77897.72,74.5,0.12944,0.00022,8.18331]
[1778926579063,24.85,77895.2,74.5,0.12887,0.00022,8.15846]
[1778926579966,24.85,77894.93,74.5,0.1288,0.00022,8.15528]
[1778926582335,24.85,77895.19,74.5,0.12885,0.00022,8.15752]
[1778926582345,24.85,77895.19,74.5,0.12885,0.00022,8.15752]
[1778926582987,24.85,77881.72,74.5,0.12593,0.00021,8.02719]
[1778926583246,24.85,77881.72,74.5,0.12593,0.00021,8.02719]
[1778926583794,24.85,77881.72,74.5,0.12593,0.00021,8.02719]
[1778926583994,24.85,77872.14,74.5,0.12389,0.00021,7.93494]
[1778926584393,24.85,77872.14,74.5,0.12389,0.00021,7.93494]
[1778926585152,24.85,77871.43,74.5,0.12374,0.00021,7.92827]
[1778926585618,24.85,77871.43,74.5,0.12374,0.00021,7.92827]
[1778926586137,24.85,77869.62,74.5,0.12336,0.00021,7.91102]
[1778926586550,24.85,77869.62,74.5,0.12336,0.00021,7.91102]
[1778926586914,24.85,77869.62,74.5,0.12336,0.00021,7.91102]
[1778926586923,24.85,77869.62,74.5,0.12336,0.00021,7.91102]
[1778926587015,24.85,77868.96,74.5,0.12323,0.00021,7.90486]
[1778926587221,24.85,77868.96,74.5,0.12323,0.00021,7.90486]
[1778926587372,24.85,77868.96,74.5,0.12323,0.00021,7.90486]
[1778926589609,24.85,77870.69,74.5,0.12359,0.00021,7.92123]
[1778926591182,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926591238,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926591326,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926591598,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926591727,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926591753,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926591799,24.85,77869.17,74.5,0.12317,0.00021,7.89929]
[1778926592051,24.85,77880.28,74.5,0.12554,0.00021,8.00639]
[1778926592267,24.85,77880.28,74.5,0.12554,0.00021,8.00639]
[1778926592708,24.85,77880.28,74.5,0.12554,0.00021,8.00639]
[1778926593058,24.85,77888.2,74.5,0.12725,0.00022,8.08284]
[1778926593479,24.85,77888.2,74.5,0.12725,0.00022,8.08284]
[1778926594065,24.85,77889.05,74.5,0.12743,0.00022,8.09096]
[1778926594235,24.85,77889.05,74.5,0.12743,0.00022,8.09096]
[1778926596214,24.84,77890.07,74.5,0.12763,0.00022,8.10017]
[1778926596453,24.84,77890.07,74.5,0.12763,0.00022,8.10017]
[1778926596797,24.84,77890.07,74.5,0.12763,0.00022,8.10017]
[1778926596836,24.84,77890.07,74.5,0.12763,0.00022,8.10017]
[1778926597086,24.84,77877.67,74.5,0.12496,0.00021,7.98015]
[1778926597824,24.84,77877.67,74.5,0.12496,0.00021,7.98015]
[1778926598416,24.84,77873.91,74.5,0.12416,0.00021,7.94399]
[1778926600369,24.84,77873.62,74.5,0.1241,0.00021,7.94126]
[1778926600458,24.84,77873.62,74.5,0.1241,0.00021,7.94126]
[1778926602616,24.84,77874.21,74.5,0.12422,0.00021,7.94702]
[1778926602722,24.84,77874.21,74.5,0.12422,0.00021,7.94702]
[1778926602842,24.84,77874.21,74.5,0.12422,0.00021,7.94702]
[1778926602858,24.84,77874.74,74.5,0.12434,0.00021,7.95226]
[1778926603352,24.84,77874.74,74.5,0.12434,0.00021,7.95226]
[1778926605117,24.84,77867.19,74.5,0.12274,0.00021,7.87961]
[1778926605178,24.84,77867.19,74.5,0.12274,0.00021,7.87961]
[1778926605828,24.84,77867.19,74.5,0.12274,0.00021,7.87961]
[1778926605836,24.84,77867.19,74.5,0.12274,0.00021,7.87961]
[1778926605890,24.84,77867.3,74.5,0.12276,0.00021,7.88058]
[1778926608609,24.84,77864.33,74.5,0.12214,0.00021,7.85225]
[1778926609404,24.85,77864.17,74.5,0.12211,0.00021,7.85113]
[1778926609943,24.85,77864.17,74.5,0.12211,0.00021,7.85113]
[1778926612195,24.85,77873.67,74.5,0.12413,0.00021,7.94282]
[1778926617229,24.85,77871.98,74.5,0.12378,0.00021,7.92691]
[1778926618895,24.85,77871.98,74.5,0.12378,0.00021,7.92691]
[1778926619299,24.85,77869.71,74.5,0.1233,0.00021,7.90529]
[1778926620401,24.85,77867.49,74.5,0.12283,0.00021,7.88396]
[1778926621578,24.85,77864.7,74.5,0.12225,0.00021,7.85751]
[1778926623271,24.85,77856.09,74.5,0.12046,0.00021,7.7755]
[1778926628307,24.85,77856.11,74.5,0.1205,0.00021,7.77729]
[1778926629438,24.85,77863.15,74.5,0.12198,0.00021,7.84501]
[1778926630329,24.85,77863.15,74.5,0.12198,0.00021,7.84501]
[1778926630835,24.85,77863.15,74.5,0.12198,0.00021,7.84501]
[1778926632862,24.85,77865.58,74.5,0.1225,0.00021,7.86871]
[1778926636722,24.86,77870.98,74.5,0.12365,0.00021,7.9212]
[1778926639668,24.86,77869.44,74.5,0.12334,0.00021,7.90673]
[1778926641027,24.86,77863.89,74.5,0.12217,0.00021,7.85378]
[1778926642404,24.86,77855.68,74.5,0.12046,0.00021,7.77563]
[1778926647418,24.86,77853.7,74.5,0.12009,0.00021,7.75832]
[1778926652478,24.87,77846.6,74.5,0.11857,0.00021,7.68513]
[1778926654492,24.87,77838.92,74.5,0.11701,0.0002,7.61282]
[1778926657964,24.87,77838.72,74.5,0.11699,0.0002,7.61195]
[1778926659295,24.87,77836.87,74.5,0.11664,0.0002,7.59544]
[1778926659359,24.87,77836.87,74.5,0.11664,0.0002,7.59544]
[1778926663835,24.88,77829.34,74.5,0.11517,0.0002,7.52698]
[1778926663841,24.88,77829.34,74.5,0.11517,0.0002,7.52698]
[1778926667080,24.88,77828.23,74.5,0.11498,0.0002,7.51769]
[1778926667872,24.88,77828.16,74.5,0.11499,0.0002,7.51814]
[1778926668057,24.89,77809.76,74.5,0.11134,0.0002,7.34529]
[1778926669953,24.89,77806.64,74.5,0.11074,0.0002,7.31683]
[1778926671766,24.89,77803.97,74.5,0.11025,0.0002,7.29353]
[1778926671819,24.89,77803.97,74.5,0.11025,0.0002,7.29353]
[1778926672153,24.89,77803.97,74.5,0.11025,0.0002,7.29353]
[1778926673128,24.89,77805.41,74.5,0.11055,0.0002,7.30789]
[1778926673772,24.9,77810.57,74.5,0.11159,0.0002,7.35714]
[1778926673872,24.9,77818.53,74.5,0.11318,0.0002,7.43291]
[1778926675546,24.9,77819.17,74.5,0.11332,0.0002,7.4396]
[1778926675856,24.9,77819.17,74.5,0.11332,0.0002,7.4396]
[1778926676380,24.9,77823.89,74.5,0.11428,0.0002,7.48477]
[1778926677627,24.9,77830.09,74.5,0.11554,0.0002,7.54408]
[1778926679941,24.9,77832.85,74.5,0.11612,0.0002,7.57131]
[1778926680043,24.91,77832.65,74.5,0.11609,0.0002,7.56988]
[1778926681912,24.91,77832.38,74.5,0.11604,0.0002,7.56759]
[1778926682132,24.91,77832.38,74.5,0.11604,0.0002,7.56759]
[1778926682004,24.91,77833.6,74.5,0.1163,0.0002,7.57941]
[1778926682290,24.91,77833.6,74.5,0.1163,0.0002,7.57941]
[1778926682990,24.91,77841.3,74.5,0.11788,0.0002,7.65306]
[1778926684070,24.91,77841.3,74.5,0.11788,0.0002,7.65306]
[1778926684110,24.91,77845.81,74.5,0.11881,0.00021,7.69642]
[1778926686277,24.91,77848.1,74.5,0.11929,0.00021,7.71851]
[1778926686629,24.91,77848.1,74.5,0.11929,0.00021,7.71851]
[1778926686644,24.91,77848.1,74.5,0.11929,0.00021,7.71851]
[1778926686718,24.91,77850.15,74.5,0.11972,0.00021,7.73816]
[1778926688732,24.91,77860.24,74.5,0.12183,0.00021,7.83515]
[1778926689518,24.91,77860.24,74.5,0.12183,0.00021,7.83515]
[1778926690265,24.91,77866.19,74.5,0.12309,0.00021,7.89232]
[1778926690746,24.91,77868.75,74.5,0.12363,0.00021,7.91672]
[1778926692460,24.91,77869.63,74.5,0.12381,0.00021,7.92498]
[1778926694120,24.91,77872.18,74.5,0.12435,0.00021,7.94925]
[1778926699413,24.91,77873.99,74.5,0.1247,0.00021,7.96522]
[1778926702830,24.91,77867.55,74.5,0.12331,0.00021,7.9024]
[1778926707865,24.9,77864.03,74.5,0.12255,0.00021,7.86797]
[1778926712900,24.9,77864.85,74.5,0.12261,0.00021,7.8678]
[1778926713231,24.9,77864.85,74.5,0.12261,0.00021,7.8678]
[1778926714309,24.9,77864.85,74.5,0.12261,0.00021,7.8678]
[1778926714914,24.9,77864.85,74.5,0.12261,0.00021,7.8678]
[1778926715890,24.9,77864.8,74.5,0.12259,0.00021,7.86674]
[1778926716383,24.9,77865.01,74.5,0.12263,0.00021,7.86847]
[1778926721964,24.9,77866.29,74.5,0.12286,0.00021,7.87901]
[1778926723196,24.9,77866.29,74.5,0.12286,0.00021,7.87901]
[1778926725930,24.89,77863.13,74.5,0.12218,0.00021,7.84794]
[1778926725932,24.89,77863.13,74.5,0.12218,0.00021,7.84794]
[1778926726142,24.89,77861.55,74.5,0.12184,0.00021,7.83259]
[1778926728150,24.89,77854.13,74.5,0.1203,0.00021,7.76213]
[1778926731576,24.9,77849.94,74.5,0.11945,0.00021,7.72307]
[1778926734634,24.9,77846.97,74.5,0.11887,0.00021,7.69596]
[1778926735058,24.9,77858.9,74.5,0.12135,0.00021,7.81018]
[1778926736397,24.9,77858.43,74.5,0.12126,0.00021,7.80593]
[1778926739390,24.9,77858.9,74.5,0.12137,0.00021,7.81118]
[1778926740804,24.9,77858.86,74.5,0.12137,0.00021,7.81105]
[1778926744776,24.91,77861.6,74.5,0.12197,0.00021,7.83836]
[1778926747894,24.91,77863.72,74.5,0.12242,0.00021,7.85907]
[1778926748168,24.91,77863.72,74.5,0.12243,0.00021,7.85944]
[1778926749955,24.91,77863.72,74.5,0.12243,0.00021,7.85944]
[1778926750078,24.91,77863.72,74.5,0.12243,0.00021,7.85944]
[1778926750164,24.91,77863.08,74.5,0.12229,0.00021,7.85286]
[1778926750338,24.91,77863.08,74.5,0.12229,0.00021,7.85286]
[1778926751637,24.91,77863.08,74.5,0.12229,0.00021,7.85307]
[1778926756313,24.91,77864.5,74.5,0.12261,0.00021,7.86771]
[1778926762319,24.91,77874.75,74.5,0.12481,0.00021,7.96707]
[1778926762466,24.91,77874.75,74.5,0.12481,0.00021,7.96707]
[1778926762922,24.91,77874.75,74.5,0.12481,0.00021,7.96707]
[1778926765231,24.91,77875.65,74.5,0.125,0.00021,7.97579]
[1778926765574,24.91,77876.97,74.5,0.12528,0.00021,7.98849]
[1778926768022,24.91,77876.94,74.5,0.12528,0.00021,7.9882]
[1778926771829,24.91,77882.45,74.5,0.12645,0.00021,8.04105]
[1778926772961,24.91,77882.45,74.5,0.12636,0.00021,8.03372]
[1778926772963,24.91,77882.45,74.5,0.12636,0.00021,8.03372]
[1778926775887,24.91,77883.2,74.5,0.12652,0.00022,8.04078]
[1778926777910,24.91,77882.97,74.5,0.12646,0.00022,8.0384]
[1778926782905,24.91,77887.22,74.5,0.12737,0.00022,8.07878]
[1778926783020,24.91,77887.22,74.5,0.12737,0.00022,8.07878]
[1778926788435,24.91,77894.93,74.5,0.12901,0.00022,8.15199]
[1778926789695,24.91,77894.93,74.5,0.12901,0.00022,8.15199]
[1778926789757,24.91,77894.93,74.5,0.12901,0.00022,8.15199]
[1778926789759,24.91,77894.93,74.5,0.12901,0.00022,8.15199]
[1778926790713,24.91,77895.0,74.5,0.12902,0.00022,8.15223]
[1778926791381,24.91,77889.83,74.5,0.12789,0.00022,8.10217]
[1778926792363,24.9,77886.55,74.5,0.12718,0.00022,8.07043]
[1778926793253,24.9,77886.55,74.5,0.12718,0.00022,8.07043]
[1778926796213,24.9,77884.32,74.5,0.12669,0.00022,8.04875]
[1778926798727,24.9,77884.28,74.5,0.12668,0.00022,8.04805]
[1778926799368,24.9,77884.28,74.5,0.12668,0.00022,8.04797]
[1778926799882,24.9,77884.28,74.5,0.12668,0.00022,8.04797]
[1778926805554,24.9,77885.05,74.5,0.12683,0.00022,8.05481]
[1778926811197,24.9,77882.4,74.5,0.12625,0.00021,8.02886]
[1778926814290,24.9,77876.62,74.5,0.12501,0.00021,7.97319]
[1778926814317,24.9,77876.62,74.5,0.12501,0.00021,7.97319]
[1778926815159,24.9,77875.22,74.5,0.12471,0.00021,7.95976]
[1778926820660,24.9,77876.48,74.5,0.12498,0.00021,7.9719]
[1778926825695,24.9,77876.34,74.5,0.12495,0.00021,7.97058]
[1778926830732,24.9,77874.56,74.5,0.12457,0.00021,7.95352]
[1778926833921,24.9,77873.32,74.5,0.12422,0.00021,7.93447]
[1778926836607,24.9,77872.47,74.5,0.12404,0.00021,7.92641]
[1778926837169,24.9,77872.47,74.5,0.12404,0.00021,7.92641]
[1778926837578,24.9,77869.61,74.5,0.12343,0.00021,7.89905]
[1778926843368,24.9,77872.82,74.5,0.12412,0.00021,7.93004]
[1778926845461,24.9,77872.82,74.5,0.12412,0.00021,7.93012]
[1778926848596,24.9,77872.82,74.5,0.12412,0.00021,7.93018]
[1778926853893,24.9,77871.53,74.5,0.12385,0.00021,7.91773]
[1778926858928,24.9,77872.46,74.5,0.12405,0.00021,7.9268]
[1778926861796,24.9,77872.49,74.5,0.12406,0.00021,7.92712]
[1778926863400,24.9,77872.23,74.5,0.124,0.00021,7.92464]
[1778926863779,24.9,77872.21,74.5,0.124,0.00021,7.92447]
[1778926867417,24.9,77872.69,74.5,0.1241,0.00021,7.92913]
[1778926870711,24.9,77871.17,74.5,0.12378,0.00021,7.91463]
[1778926871737,24.9,77871.37,74.5,0.12382,0.00021,7.91657]
[1778926877054,24.9,77869.75,74.5,0.12348,0.00021,7.9012]
[1778926882394,24.9,77869.0,74.5,0.12333,0.00021,7.89418]
[1778926884705,24.9,77867.74,74.5,0.12306,0.00021,7.8822]
[1778926885414,24.9,77867.74,74.5,0.12306,0.00021,7.8822]
[1778926886307,24.9,77867.74,74.5,0.12307,0.00021,7.88231]
[1778926893166,24.91,77873.27,74.5,0.12416,0.00021,7.92876]
[1778926899208,24.91,77874.9,74.5,0.12451,0.00021,7.94448]
[1778926905250,24.91,77875.4,74.5,0.12462,0.00021,7.94942]
[1778926906439,24.91,77875.4,74.5,0.12462,0.00021,7.94942]
[1778926907402,24.91,77875.37,74.5,0.12461,0.00021,7.94913]
[1778926910454,24.91,77875.5,74.5,0.12464,0.00021,7.95033]
[1778926918341,24.91,77875.26,74.5,0.12458,0.00021,7.9479]
[1778926919129,24.91,77875.26,74.5,0.12458,0.00021,7.9479]
[1778926919948,24.91,77872.11,74.5,0.12391,0.00021,7.91765]
[1778926920493,24.91,77868.66,74.5,0.12318,0.00021,7.88459]
[1778926926232,24.91,77864.76,74.5,0.12237,0.00021,7.84781]
[1778926932440,24.91,77864.04,74.5,0.12224,0.00021,7.84186]
[1778926937474,24.91,77864.64,74.5,0.12238,0.00021,7.8483]
[1778926939488,24.91,77856.38,74.5,0.12066,0.00021,7.76972]
[1778926939566,24.91,77856.38,74.5,0.12066,0.00021,7.76972]
[1778926940495,24.91,77848.24,74.5,0.11898,0.00021,7.69227]
[1778926942513,24.91,77845.72,74.5,0.11846,0.00021,7.66854]
[1778926944511,24.91,77841.89,74.5,0.11769,0.0002,7.63272]
[1778926944711,24.91,77841.89,74.5,0.11769,0.0002,7.63272]
[1778926948352,24.92,77842.66,74.5,0.11787,0.0002,7.64102]
[1778926948941,24.92,77841.92,74.5,0.11773,0.0002,7.63466]
[1778926949820,24.92,77849.68,74.5,0.11934,0.00021,7.7089]
[1778926950769,24.92,77859.75,74.5,0.12144,0.00021,7.8053]
[1778926952161,24.92,77859.75,74.5,0.12144,0.00021,7.8053]
[1778926952493,24.92,77859.75,74.5,0.12144,0.00021,7.8053]
[1778926954266,24.92,77854.12,74.5,0.1202,0.00021,7.74538]
[1778926957737,24.92,77853.92,74.5,0.12017,0.00021,7.74438]
[1778926957759,24.92,77853.92,74.5,0.12017,0.00021,7.74438]
[1778926957874,24.92,77853.92,74.5,0.12017,0.00021,7.74438]
[1778926958237,24.92,77853.92,74.5,0.12017,0.00021,7.74438]
[1778926958411,24.92,77853.16,74.5,0.12002,0.00021,7.73744]
[1778926958541,24.92,77853.16,74.5,0.12002,0.00021,7.73744]
[1778926959390,24.92,77842.01,74.5,0.11772,0.0002,7.63131]
[1778926960771,24.92,77838.84,74.5,0.11708,0.0002,7.60121]
[1778926966278,24.92,77834.89,74.5,0.11627,0.0002,7.5639]
[1778926971713,24.93,77833.7,74.5,0.11604,0.0002,7.55297]
[1778926977542,24.93,77829.75,74.5,0.11525,0.0002,7.516]
[1778926977576,24.93,77829.75,74.5,0.11525,0.0002,7.516]
[1778926979618,24.93,77829.72,74.5,0.11525,0.0002,7.51622]
[1778926982396,24.93,77821.03,74.5,0.11353,0.0002,7.435]
[1778926984804,24.93,77814.38,74.5,0.11222,0.0002,7.37304]
[1778926987649,24.93,77811.15,74.5,0.1116,0.0002,7.34374]
[1778926987958,24.93,77821.03,74.5,0.11357,0.0002,7.43707]
[1778926990415,24.93,77821.82,74.5,0.11373,0.0002,7.44451]
[1778926991177,24.94,77824.04,74.5,0.11419,0.0002,7.46614]
[1778926991595,24.94,77823.59,74.5,0.1141,0.0002,7.46211]
[1778926992169,24.94,77823.59,74.5,0.1141,0.0002,7.46211]
[1778926999887,24.94,77826.57,74.5,0.11474,0.0002,7.4921]
[1778927002826,24.94,77826.78,74.5,0.1148,0.0002,7.49466]
[1778927003937,24.94,77839.72,74.5,0.11743,0.0002,7.6175]
[1778927005227,24.94,77839.72,74.5,0.11743,0.0002,7.6175]
[1778927005796,24.94,77840.44,74.5,0.11758,0.0002,7.62465]
[1778927006328,24.94,77832.75,74.5,0.11602,0.0002,7.55192]
[1778927011401,24.95,77829.34,74.5,0.11526,0.0002,7.51372]
[1778927013134,24.95,77833.73,74.5,0.11616,0.0002,7.55544]
[1778927018823,24.95,77835.49,74.5,0.11653,0.0002,7.57297]
[1778927025049,24.95,77835.15,74.5,0.11648,0.0002,7.57055]
[1778927027286,24.95,77835.19,74.5,0.1165,0.0002,7.57142]
[1778927027836,24.95,77835.19,74.5,0.1165,0.0002,7.57158]
[1778927032878,24.95,77835.29,74.5,0.11654,0.0002,7.5732]
[1778927041554,24.96,77837.58,74.5,0.11702,0.0002,7.59564]
[1778927045226,24.96,77830.62,74.5,0.11563,0.0002,7.53087]
[1778927050261,24.96,77826.29,74.5,0.11478,0.0002,7.4912]
[1778927054289,24.96,77819.58,74.5,0.11347,0.0002,7.42927]
[1778927057310,24.97,77826.35,74.5,0.11484,0.0002,7.49398]
[1778927062345,24.97,77826.21,74.5,0.11485,0.0002,7.49403]
[1778927067380,24.97,77830.13,74.5,0.11566,0.0002,7.53216]
[1778927072415,24.97,77835.74,74.5,0.11673,0.0002,7.57909]
[1778927072660,24.97,77835.74,74.5,0.11673,0.0002,7.57909]
[1778927075230,24.97,77838.76,74.5,0.11735,0.0002,7.60794]
[1778927080471,24.98,77830.1,74.5,0.11561,0.0002,7.52686]
[1778927085506,24.98,77829.92,74.5,0.1156,0.0002,7.52626]
[1778927089818,24.98,77830.5,74.5,0.11573,0.0002,7.53259]
[1778927095577,24.98,77834.64,74.5,0.11659,0.0002,7.57277]
[1778927100737,24.98,77834.68,74.5,0.11661,0.0002,7.57343]
[1778927100744,24.98,77834.68,74.5,0.11661,0.0002,7.57343]
[1778927100777,24.98,77834.68,74.5,0.11661,0.0002,7.57343]
[1778927101431,24.98,77834.68,74.5,0.11661,0.0002,7.57343]
[1778927101619,24.99,77841.74,74.5,0.11807,0.0002,7.64122]
[1778927104017,24.99,77844.62,74.5,0.11868,0.00021,7.66941]
[1778927104640,24.99,77843.13,74.5,0.11838,0.00021,7.65571]
[1778927108483,24.99,77845.95,74.5,0.11898,0.00021,7.68309]
[1778927108668,24.99,77837.55,74.5,0.11726,0.0002,7.60369]
[1778927108700,24.99,77837.55,74.5,0.11726,0.0002,7.60369]
[1778927114168,24.99,77833.0,74.5,0.11635,0.0002,7.56126]
[1778927120481,24.99,77833.31,74.5,0.11643,0.0002,7.56513]
[1778927122602,25.0,77831.9,74.5,0.11615,0.0002,7.55212]
[1778927123607,25.0,77829.76,74.5,0.11572,0.0002,7.53204]
[1778927128050,25.0,77817.08,74.5,0.1132,0.0002,7.41351]
[1778927128810,25.0,77806.48,74.5,0.11111,0.0002,7.31451]
[1778927136078,25.0,77806.93,74.5,0.11114,0.0002,7.31317]
[1778927141189,25.01,77805.52,74.5,0.11092,0.0002,7.30273]
[1778927142975,25.01,77803.52,74.5,0.11055,0.0002,7.28493]
[1778927143216,25.01,77803.52,74.5,0.11055,0.0002,7.28493]
[1778927148950,25.02,77801.82,74.5,0.11029,0.0002,7.27239]
[1778927150560,25.02,77801.82,74.5,0.11029,0.0002,7.27239]
[1778927150568,25.02,77801.82,74.5,0.11029,0.0002,7.27239]
[1778927150608,25.02,77801.82,74.5,0.11029,0.0002,7.27239]
[1778927151373,25.02,77803.17,74.5,0.11057,0.0002,7.28582]
[1778927152122,25.02,77808.08,74.5,0.11154,0.0002,7.33206]
[1778927152462,25.02,77808.08,74.5,0.11154,0.0002,7.33206]
[1778927153433,25.02,77812.54,74.5,0.11243,0.0002,7.37411]
[1778927153448,25.02,77821.17,74.5,0.11415,0.0002,7.45543]
[1778927158175,25.02,77821.6,74.5,0.11426,0.0002,7.46061]
[1778927159695,25.02,77819.87,74.5,0.11392,0.0002,7.44465]
[1778927159711,25.02,77819.87,74.5,0.11392,0.0002,7.44465]
[1778927167627,25.03,77821.51,74.5,0.11429,0.0002,7.46189]
[1778927168749,25.03,77821.48,74.5,0.1143,0.0002,7.46244]
[1778927171423,25.03,77822.39,74.5,0.1145,0.0002,7.4717]
[1778927171524,25.03,77823.78,74.5,0.11479,0.0002,7.48557]
[1778927171772,25.03,77823.78,74.5,0.11479,0.0002,7.48557]
[1778927171959,25.03,77823.78,74.5,0.11479,0.0002,7.48557]
[1778927172518,25.04,77826.12,74.5,0.11527,0.0002,7.50803]
[1778927178155,25.04,77826.45,74.5,0.11539,0.0002,7.51363]
[1778927183190,25.05,77830.36,74.5,0.11622,0.0002,7.55245]
[1778927187250,25.05,77828.01,74.5,0.11577,0.0002,7.53129]
[1778927193260,25.05,77829.75,74.5,0.11606,0.0002,7.54201]
[1778927198297,25.05,77830.7,74.5,0.11627,0.0002,7.55161]
[1778927198792,25.05,77830.7,74.5,0.11627,0.0002,7.55161]
[1778927202597,25.06,77830.03,74.5,0.11616,0.0002,7.54629]
[1778927202637,25.06,77830.03,74.5,0.11616,0.0002,7.54629]
[1778927209374,25.06,77828.67,74.5,0.11594,0.0002,7.53615]
[1778927214409,25.07,77822.26,74.5,0.11469,0.0002,7.47785]
[1778927218227,25.07,77826.32,74.5,0.11553,0.0002,7.51726]
[1778927218659,25.07,77831.98,74.5,0.11669,0.0002,7.57089]
[1778927221458,25.07,77838.41,74.5,0.11802,0.0002,7.6329]
[1778927222211,25.07,77838.41,74.5,0.11802,0.0002,7.6329]
[1778927222822,25.07,77838.8,74.5,0.11811,0.0002,7.63699]
[1778927223472,25.07,77827.76,74.5,0.11587,0.0002,7.53314]
[1778927228932,25.08,77824.83,74.5,0.11532,0.0002,7.50707]
[1778927231664,25.08,77824.79,74.5,0.11532,0.0002,7.50742]
[1778927234891,25.08,77823.77,74.5,0.11513,0.0002,7.49853]
[1778927235058,25.08,77823.77,74.5,0.11513,0.0002,7.49853]
[1778927235710,25.08,77823.77,74.5,0.11513,0.0002,7.49853]
[1778927236050,25.08,77820.03,74.5,0.1144,0.0002,7.46405]
[1778927237854,25.08,77811.99,74.5,0.11281,0.0002,7.38932]
[1778927239901,25.08,77811.28,74.5,0.11269,0.0002,7.38337]
[1778927240847,25.09,77811.88,74.5,0.11281,0.0002,7.38932]
[1778927241670,25.09,77808.98,74.5,0.11226,0.0002,7.363]
[1778927242278,25.09,77808.98,74.5,0.11226,0.0002,7.363]
[1778927243687,25.09,77807.85,74.5,0.11205,0.0002,7.35326]
[1778927243777,25.09,77806.94,74.5,0.11189,0.0002,7.34558]
[1778927245108,25.09,77806.0,74.5,0.11172,0.0002,7.33739]
[1778927245112,25.09,77806.0,74.5,0.11172,0.0002,7.33739]
[1778927246075,25.09,77803.12,74.5,0.11116,0.0002,7.31115]
[1778927249806,25.1,77793.68,74.5,0.10936,0.00019,7.22498]
[1778927251891,25.1,77792.23,74.5,0.10903,0.00019,7.20627]
[1778927252675,25.1,77794.5,74.5,0.10949,0.00019,7.22833]
[1778927254024,25.11,77796.21,74.5,0.10984,0.00019,7.24519]
[1778927259725,25.12,77795.26,74.5,0.10978,0.00019,7.24219]
[1778927264760,25.13,77794.79,74.5,0.10979,0.00019,7.24267]
[1778927269797,25.14,77790.8,74.5,0.10912,0.00019,7.21062]
[1778927274832,25.15,77789.08,74.5,0.1089,0.00019,7.19974]
[1778927277705,25.16,77788.3,74.5,0.10879,0.00019,7.19451]
[1778927279219,25.16,77787.47,74.5,0.10867,0.00019,7.1887]
[1778927280287,25.16,77786.81,74.5,0.10856,0.00019,7.18348]
[1778927280348,25.16,77786.81,74.5,0.10856,0.00019,7.18348]
[1778927285909,25.18,77787.81,74.5,0.10887,0.00019,7.19857]
[1778927287883,25.18,77787.81,74.5,0.10887,0.00019,7.19857]
[1778927289299,25.18,77778.95,74.5,0.10725,0.00019,7.12006]
[1778927290173,25.19,77778.57,74.5,0.1072,0.00019,7.11767]
[1778927290219,25.19,77778.57,74.5,0.1072,0.00019,7.11767]
[1778927290489,25.19,77778.57,74.5,0.1072,0.00019,7.11767]
[1778927290566,25.19,77778.47,74.5,0.1072,0.00019,7.11786]
[1778927291356,25.19,77778.47,74.5,0.1072,0.00019,7.11786]
[1778927291669,25.19,77778.47,74.5,0.1072,0.00019,7.11786]
[1778927292876,25.19,77773.75,74.5,0.10632,0.00019,7.07528]
[1778927292880,25.19,77766.89,74.5,0.10505,0.00019,7.01333]
[1778927293453,25.19,77766.89,74.5,0.10505,0.00019,7.01333]
[1778927293811,25.19,77766.89,74.5,0.10505,0.00019,7.01333]
[1778927294197,25.19,77763.54,74.5,0.10444,0.00019,6.98362]
[1778927294273,25.2,77762.21,74.5,0.10421,0.00019,6.9724]
[1778927295712,25.2,77762.21,74.5,0.10421,0.00019,6.9724]
[1778927295729,25.2,77762.21,74.5,0.10421,0.00019,6.9724]
[1778927295804,25.2,77762.21,74.5,0.10421,0.00019,6.9724]
[1778927296058,25.2,77762.1,74.5,0.10422,0.00019,6.97275]
[1778927296348,25.2,77747.32,74.5,0.10152,0.00018,6.8399]
[1778927297473,25.2,77747.32,74.5,0.10152,0.00018,6.8399]
[1778927299710,25.24,77746.27,74.5,0.10166,0.00018,6.8465]
[1778927299771,25.24,77746.27,74.5,0.10166,0.00018,6.8465]
[1778927299773,25.24,77746.27,74.5,0.10166,0.00018,6.8465]
[1778927299829,25.27,77737.98,74.5,0.10046,0.00018,6.78669]
[1778927299910,25.27,77737.98,74.5,0.10046,0.00018,6.78669]
[1778927300575,25.27,77737.98,74.5,0.10046,0.00018,6.78669]
[1778927301859,25.32,77724.18,74.5,0.09845,0.00018,6.68589]
[1778927302024,25.32,77724.18,74.5,0.09845,0.00018,6.68589]
[1778927302039,25.32,77724.18,74.5,0.09845,0.00018,6.68589]
[1778927303742,25.32,77724.51,74.5,0.0985,0.00018,6.68883]
[1778927303783,25.32,77724.51,74.5,0.0985,0.00018,6.68883]
[1778927309282,25.41,77726.59,74.5,0.09962,0.00018,6.74421]
[1778927309914,25.46,77723.45,74.5,0.0995,0.00018,6.73824]
[1778927310765,25.46,77723.45,74.5,0.0995,0.00018,6.73824]
[1778927310884,25.46,77723.45,74.5,0.0995,0.00018,6.73824]
[1778927310844,25.48,77715.84,74.5,0.09839,0.00018,6.68253]
[1778927310945,25.48,77715.84,74.5,0.09839,0.00018,6.68253]
[1778927311238,25.48,77715.84,74.5,0.09839,0.00018,6.68253]
[1778927311417,25.48,77715.84,74.5,0.09839,0.00018,6.68253]
[1778927311827,25.52,77698.45,74.5,0.09555,0.00017,6.53615]
[1778927313882,25.55,77694.81,74.5,0.09521,0.00017,6.51858]
[1778927315727,25.61,77695.56,74.5,0.09589,0.00017,6.55291]
[1778927315732,25.61,77695.56,74.5,0.09589,0.00017,6.55291]
[1778927318920,25.73,77688.7,74.5,0.09575,0.00017,6.54573]
[1778927325217,25.86,77687.19,74.5,0.09661,0.00017,6.58871]
[1778927328238,25.87,77676.86,74.5,0.09493,0.00017,6.50298]
[1778927329110,25.87,77676.86,74.5,0.09493,0.00017,6.50298]
[1778927329165,25.87,77676.86,74.5,0.09493,0.00017,6.50298]
[1778927329648,25.87,77660.81,74.5,0.09228,0.00017,6.36711]
[1778927330616,25.87,77660.81,74.5,0.09228,0.00017,6.36711]
[1778927330783,25.87,77660.81,74.5,0.09228,0.00017,6.36711]
[1778927332522,25.95,77651.07,74.5,0.09131,0.00016,6.31671]
[1778927334517,26.02,77638.13,74.5,0.08984,0.00016,6.24]
[1778927335169,26.02,77638.13,74.5,0.08984,0.00016,6.24]
[1778927335734,26.02,77638.13,74.5,0.08984,0.00016,6.24]
[1778927335767,26.03,77628.55,74.5,0.08832,0.00016,6.16068]
[1778927340776,26.05,77641.33,74.5,0.09053,0.00016,6.2759]
[1778927341752,26.05,77668.17,74.5,0.09504,0.00017,6.50822]
[1778927342540,26.08,77685.97,74.5,0.09834,0.00017,6.67497]
[1778927347856,26.16,77686.38,74.5,0.09905,0.00017,6.70983]
[1778927348864,26.18,77717.19,74.5,0.10471,0.00018,6.98964]
[1778927349853,26.18,77748.73,74.5,0.11051,0.00019,7.26979]
[1778927350450,26.18,77748.73,74.5,0.11051,0.00019,7.26979]
[1778927350511,26.19,77761.04,74.5,0.11284,0.00019,7.3802]
[1778927352807,26.19,77768.57,74.5,0.1143,0.00019,7.44871]
[1778927354429,26.19,77781.9,74.5,0.11689,0.00019,7.5695]
[1778927357740,26.19,77785.8,74.5,0.11766,0.0002,7.60525]
[1778927362069,26.19,77775.99,74.5,0.11577,0.00019,7.51769]
[1778927362814,26.19,77758.96,74.5,0.11252,0.00019,7.36505]
[1778927364878,26.19,77751.55,74.5,0.11113,0.00019,7.299]
[1778927370541,26.2,77751.41,74.5,0.11112,0.00019,7.29855]
[1778927371817,26.2,77751.41,74.5,0.11112,0.00019,7.29855]
[1778927371853,26.2,77759.44,74.5,0.11255,0.00019,7.3633]
[1778927372601,26.2,77759.44,74.5,0.11255,0.00019,7.3633]
[1778927376589,26.2,77752.68,74.5,0.11128,0.00019,7.30316]
[1778927377595,26.2,77733.95,74.5,0.1078,0.00018,7.1368]
[1778927378602,26.2,77722.84,74.5,0.10578,0.00018,7.03903]
[1778927381834,26.2,77746.46,74.5,0.11016,0.00019,7.25012]
[1778927387151,26.21,77745.38,74.5,0.10998,0.00019,7.2415]
[1778927391070,26.21,77736.35,74.5,0.10832,0.00018,7.16193]
[1778927393885,26.21,77747.94,74.5,0.11049,0.00019,7.26586]
[1778927399561,26.21,77743.64,74.5,0.1097,0.00019,7.22817]
[1778927402379,26.21,77735.59,74.5,0.10822,0.00018,7.15727]
[1778927407887,26.21,77729.85,74.5,0.1072,0.00018,7.10769]
[1778927408913,26.22,77747.83,74.5,0.11053,0.00019,7.26774]
[1778927412076,26.22,77737.08,74.5,0.10854,0.00018,7.17257]
[1778927412867,26.22,77744.31,74.5,0.10989,0.00019,7.23692]
[1778927417902,26.22,77755.99,74.5,0.11208,0.00019,7.34138]
[1778927418910,26.22,77763.65,74.5,0.11353,0.00019,7.40984]
[1778927420379,26.22,77769.93,74.5,0.11473,0.00019,7.46603]
[1778927421854,26.22,77771.66,74.5,0.11506,0.00019,7.48135]
[1778927422427,26.22,77772.08,74.5,0.11514,0.00019,7.48502]
[1778927422709,26.22,77772.08,74.5,0.11514,0.00019,7.48502]
[1778927423361,26.22,77774.98,74.5,0.11569,0.00019,7.51086]
[1778927423776,26.22,77774.98,74.5,0.11569,0.00019,7.51086]
[1778927425868,26.21,77779.46,74.5,0.11655,0.00019,7.55065]
[1778927425961,26.21,77787.33,74.5,0.11807,0.0002,7.62135]
[1778927430822,26.21,77784.37,74.5,0.11747,0.0002,7.59353]
[1778927436035,26.21,77784.94,74.5,0.11745,0.0002,7.58966]
[1778927437040,26.21,77792.73,74.5,0.11897,0.0002,7.65973]
[1778927437896,26.21,77792.73,74.5,0.11897,0.0002,7.65973]
[1778927444092,26.2,77792.27,74.5,0.11882,0.0002,7.65302]
[1778927446106,26.2,77776.14,74.5,0.11567,0.00019,7.50683]
[1778927446436,26.2,77776.14,74.5,0.11567,0.00019,7.50683]
[1778927447113,26.2,77766.27,74.5,0.11377,0.00019,7.41803]
[1778927450407,26.2,77767.79,74.5,0.11405,0.00019,7.43131]
[1778927452151,26.2,77755.21,74.5,0.11165,0.00019,7.31822]
[1778927453783,26.2,77755.21,74.5,0.11165,0.00019,7.31822]
[1778927454392,26.19,77770.05,74.5,0.11446,0.00019,7.45057]
[1778927458432,26.19,77768.4,74.5,0.11413,0.00019,7.43512]
[1778927461493,26.19,77775.16,74.5,0.11542,0.00019,7.49564]
[1778927466250,26.19,77782.57,74.5,0.11685,0.00019,7.56209]
[1778927468272,26.19,77787.03,74.5,0.11772,0.0002,7.60221]
[1778927468457,26.19,77787.03,74.5,0.11772,0.0002,7.60221]
[1778927472387,26.19,77788.07,74.5,0.1179,0.0002,7.61049]
[1778927477817,26.18,77781.74,74.5,0.11662,0.00019,7.55142]
[1778927480423,26.18,77784.43,74.5,0.11712,0.00019,7.57446]
[1778927483373,26.18,77777.55,74.5,0.11574,0.00019,7.51041]
[1778927486996,26.17,77776.7,74.5,0.11554,0.00019,7.50131]
[1778927492076,26.17,77775.85,74.5,0.11535,0.00019,7.49214]
[1778927492437,26.17,77785.84,74.5,0.11718,0.0002,7.57442]
[1778927497821,26.16,77784.47,74.5,0.11687,0.00019,7.56028]
[1778927500493,26.16,77777.03,74.5,0.11539,0.00019,7.49142]
[1778927503514,26.16,77783.82,74.5,0.11668,0.00019,7.55153]
[1778927508549,26.15,77776.89,74.5,0.11529,0.00019,7.48657]
[1778927511570,26.15,77764.08,74.5,0.11281,0.00019,7.37044]
[1778927512323,26.15,77764.08,74.5,0.11281,0.00019,7.37044]
[1778927517614,26.14,77764.79,74.5,0.11291,0.00019,7.37504]
[1778927522649,26.14,77764.35,74.5,0.1128,0.00019,7.36973]
[1778927523858,26.14,77764.35,74.5,0.1128,0.00019,7.36973]
[1778927526292,26.14,77763.48,74.5,0.11262,0.00019,7.36161]
[1778927528409,26.14,77755.92,74.5,0.11118,0.00019,7.29336]
[1778927528433,26.14,77755.92,74.5,0.11118,0.00019,7.29336]
[1778927528578,26.14,77755.92,74.5,0.11118,0.00019,7.29336]
[1778927528904,26.14,77772.09,74.5,0.11425,0.00019,7.43816]
[1778927530049,26.14,77772.09,74.5,0.11425,0.00019,7.43816]
[1778927530124,26.14,77786.58,74.5,0.11706,0.0002,7.56888]
[1778927533727,26.13,77793.47,74.5,0.11837,0.0002,7.62958]
[1778927535366,26.13,77792.75,74.5,0.11822,0.0002,7.62256]
[1778927536204,26.13,77792.75,74.5,0.11822,0.0002,7.62256]
[1778927538270,26.13,77791.1,74.5,0.11787,0.0002,7.6063]
[1778927539315,26.13,77790.8,74.5,0.11779,0.0002,7.60301]
[1778927539317,26.13,77790.8,74.5,0.11779,0.0002,7.60301]
[1778927539396,26.13,77790.8,74.5,0.11779,0.0002,7.60301]
[1778927539611,26.13,77790.8,74.5,0.11779,0.0002,7.60301]
[1778927540100,26.13,77799.79,74.5,0.11956,0.0002,7.68426]
[1778927540776,26.13,77809.35,74.5,0.12146,0.0002,7.77095]
[1778927542790,26.12,77824.46,74.5,0.12449,0.0002,7.90814]
[1778927546502,26.12,77826.82,74.5,0.12493,0.0002,7.92782]
[1778927550476,26.05,77831.5,74.5,0.12527,0.00021,7.94333]
[1778927550620,26.05,77831.5,74.5,0.12527,0.00021,7.94333]
[1778927553920,25.99,77833.99,74.5,0.1251,0.00021,7.93291]
[1778927554121,25.97,77845.89,74.5,0.12737,0.00021,8.03418]
[1778927554877,25.96,77856.24,74.5,0.12952,0.00021,8.12929]
[1778927556791,25.94,77858.16,74.5,0.12972,0.00021,8.13815]
[1778927562080,25.82,77862.99,74.5,0.12956,0.00021,8.13181]
[1778927563088,25.79,77867.49,74.5,0.13028,0.00021,8.16325]
[1778927565954,25.69,77877.84,74.5,0.13157,0.00022,8.22016]
[1778927566301,25.69,77877.84,74.5,0.13157,0.00022,8.22016]
[1778927570773,25.59,77881.84,74.5,0.13152,0.00022,8.21866]
[1778927570919,25.59,77881.84,74.5,0.13152,0.00022,8.21866]
[1778927570989,25.57,77881.46,74.5,0.13122,0.00022,8.20546]
[1778927576024,25.46,77882.53,74.5,0.13041,0.00022,8.17064]
[1778927578690,25.42,77880.99,74.5,0.12969,0.00022,8.13905]
[1778927579749,25.42,77880.65,74.5,0.1296,0.00022,8.13501]
[1778927579811,25.42,77880.65,74.5,0.1296,0.00022,8.13501]
[1778927581495,25.41,77875.99,74.5,0.12856,0.00021,8.0893]
[1778927582069,25.41,77878.24,74.5,0.12902,0.00021,8.10984]
[1778927584805,25.35,77883.19,74.5,0.12954,0.00022,8.13275]
[1778927585295,25.32,77883.34,74.5,0.12929,0.00022,8.12218]
[1778927585752,25.32,77883.34,74.5,0.12929,0.00022,8.12218]
[1778927589815,25.21,77887.2,74.5,0.12907,0.00022,8.11283]
[1778927594577,25.08,77897.34,74.5,0.12996,0.00022,8.15239]
[1778927596736,25.02,77900.48,74.5,0.13012,0.00022,8.1598]
[1778927596826,25.02,77900.48,74.5,0.13012,0.00022,8.1598]
[1778927597178,24.99,77900.9,74.5,0.12995,0.00022,8.15255]
[1778927599192,24.99,77907.7,74.5,0.13142,0.00022,8.21668]
[1778927601446,24.99,77910.64,74.5,0.13203,0.00022,8.24346]
[1778927602213,24.98,77898.48,74.5,0.12933,0.00022,8.1253]
[1778927603316,24.98,77903.46,74.5,0.13041,0.00022,8.17264]
[1778927606438,24.98,77896.76,74.5,0.12889,0.00022,8.10593]
[1778927608261,24.98,77892.54,74.5,0.12796,0.00022,8.06468]
[1778927609262,24.97,77893.29,74.5,0.1281,0.00022,8.07116]
[1778927611276,24.97,77904.54,74.5,0.13046,0.00022,8.17196]
[1778927612403,24.97,77907.03,74.5,0.131,0.00022,8.19568]
[1778927612850,24.97,77907.03,74.5,0.131,0.00022,8.19568]
[1778927618469,24.97,77907.41,74.5,0.13105,0.00022,8.19761]
[1778927620875,24.97,77912.51,74.5,0.13215,0.00022,8.24569]
[1778927621302,24.97,77912.51,74.5,0.13215,0.00022,8.24569]
[1778927621385,24.96,77913.8,74.5,0.13243,0.00022,8.25772]
[1778927622756,24.96,77914.04,74.5,0.13248,0.00022,8.26005]
[1778927622802,24.96,77914.04,74.5,0.13248,0.00022,8.26005]
[1778927624122,24.96,77910.93,74.5,0.13177,0.00022,8.2291]
[1778927625672,24.96,77917.67,74.5,0.13326,0.00022,8.29388]
[1778927626116,24.96,77917.67,74.5,0.13326,0.00022,8.29388]
[1778927630410,24.92,77928.08,74.5,0.13517,0.00023,8.37647]
[1778927632805,24.9,77928.42,74.5,0.1351,0.00023,8.37328]
[1778927632832,24.9,77937.46,74.5,0.13714,0.00023,8.46059]
[1778927633898,24.9,77937.46,74.5,0.13714,0.00023,8.46059]
[1778927633998,24.9,77936.65,74.5,0.13693,0.00023,8.45201]
[1778927636452,24.9,77930.04,74.5,0.13542,0.00023,8.38716]
[1778927637832,24.9,77930.04,74.5,0.13542,0.00023,8.38716]
[1778927637864,24.9,77928.98,74.5,0.13517,0.00023,8.37651]
[1778927638511,24.9,77928.98,74.5,0.13517,0.00023,8.37651]
[1778927638611,24.9,77928.98,74.5,0.13517,0.00023,8.37651]
[1778927638713,24.89,77928.78,74.5,0.13511,0.00023,8.37375]
[1778927639852,24.89,77928.78,74.5,0.13511,0.00023,8.37375]
[1778927639862,24.89,77926.79,74.5,0.13464,0.00023,8.3536]
[1778927641770,24.89,77926.33,74.5,0.13453,0.00023,8.34913]
[1778927641823,24.89,77926.47,74.5,0.13455,0.00023,8.34977]
[1778927645060,24.89,77921.5,74.5,0.13341,0.00022,8.30073]
[1778927647369,24.88,77919.1,74.5,0.13281,0.00022,8.27453]
[1778927647529,24.88,77918.25,74.5,0.13262,0.00022,8.26627]
[1778927649692,24.88,77918.37,74.5,0.13263,0.00022,8.26698]
[1778927649769,24.88,77918.28,74.5,0.13259,0.00022,8.2652]
[1778927652840,24.88,77915.95,74.5,0.13204,0.00022,8.24127]
[1778927656395,24.87,77910.95,74.5,0.13089,0.00022,8.19092]
[1778927656592,24.87,77906.89,74.5,0.12997,0.00022,8.15098]
[1778927661776,24.87,77902.12,74.5,0.1289,0.00022,8.10362]
[1778927664575,24.86,77902.17,74.5,0.12889,0.00022,8.10338]
[1778927665699,24.86,77902.17,74.5,0.12889,0.00022,8.10314]
[1778927668677,24.86,77894.86,74.5,0.12727,0.00022,8.0316]
[1778927673873,24.86,77897.3,74.5,0.12769,0.00022,8.04748]
[1778927674592,24.86,77897.0,74.5,0.12762,0.00022,8.04438]
[1778927675910,24.86,77896.83,74.5,0.12758,0.00022,8.04261]
[1778927675986,24.86,77896.83,74.5,0.12758,0.00022,8.04261]
[1778927676178,24.86,77896.83,74.5,0.12758,0.00022,8.04261]
[1778927676786,24.86,77897.23,74.5,0.12767,0.00022,8.04635]
[1778927676887,24.86,77907.57,74.5,0.12994,0.00022,8.14627]
[1778927678009,24.86,77907.57,74.5,0.12994,0.00022,8.14627]
[1778927680681,24.86,77905.77,74.5,0.12952,0.00022,8.12808]
[1778927681824,24.86,77905.22,74.5,0.1294,0.00022,8.12252]
[1778927683227,24.86,77905.22,74.5,0.12939,0.00022,8.1223]
[1778927683328,24.86,77897.72,74.5,0.12774,0.00022,8.04952]
[1778927688819,24.85,77897.72,74.5,0.12772,0.00022,8.0488]
[1778927689376,24.85,77897.72,74.5,0.12772,0.00022,8.0488]
[1778927690245,24.85,77897.72,74.5,0.12772,0.00022,8.0488]
[1778927690692,24.85,77894.27,74.5,0.12697,0.00022,8.01535]
[1778927693986,24.85,77889.57,74.5,0.12595,0.00022,7.96987]
[1778927698896,24.85,77890.51,74.5,0.12615,0.00022,7.97881]
[1778927699799,24.85,77890.48,74.5,0.12614,0.00022,7.97851]
[1778927703924,24.85,77903.49,74.5,0.12898,0.00022,8.10413]
[1778927708959,24.85,77906.51,74.5,0.12962,0.00022,8.13225]
[1778927714223,24.85,77908.15,74.5,0.12996,0.00022,8.14721]
[1778927714262,24.85,77908.15,74.5,0.12996,0.00022,8.14721]
[1778927714266,24.85,77908.15,74.5,0.12996,0.00022,8.14721]
[1778927714605,24.85,77908.22,74.5,0.12997,0.00022,8.14766]
[1778927715002,24.85,77914.83,74.5,0.13144,0.00022,8.21192]
[1778927715500,24.85,77914.83,74.5,0.13144,0.00022,8.21192]
[1778927716065,24.85,77914.83,74.5,0.13144,0.00022,8.21192]
[1778927722706,24.85,77916.23,74.5,0.13176,0.00022,8.22606]
[1778927722721,24.85,77916.23,74.5,0.13176,0.00022,8.22606]
[1778927722732,24.85,77916.23,74.5,0.13176,0.00022,8.22606]
[1778927723059,24.85,77920.86,74.5,0.1328,0.00022,8.27108]
[1778927723827,24.85,77920.86,74.5,0.1328,0.00022,8.27108]
[1778927725529,24.85,77920.16,74.5,0.13265,0.00022,8.26482]
[1778927725610,24.85,77920.16,74.5,0.13265,0.00022,8.26482]
[1778927725621,24.85,77920.16,74.5,0.13265,0.00022,8.26482]
[1778927726009,24.85,77920.16,74.5,0.13265,0.00022,8.26482]
[1778927726080,24.85,77903.07,74.5,0.12886,0.00022,8.09899]
[1778927726583,24.85,77903.07,74.5,0.12886,0.00022,8.09899]
[1778927727154,24.85,77903.07,74.5,0.12886,0.00022,8.09899]
[1778927727194,24.85,77911.52,74.5,0.13073,0.00022,8.18107]
[1778927731304,24.85,77913.35,74.5,0.13114,0.00022,8.19899]
[1778927731786,24.85,77913.35,74.5,0.13105,0.00022,8.19181]
[1778927732122,24.85,77914.77,74.5,0.13136,0.00022,8.20566]
[1778927734563,24.85,77916.57,74.5,0.13178,0.00022,8.22387]
[1778927736690,24.86,77920.64,74.5,0.13271,0.00022,8.26428]
[1778927736945,24.86,77920.64,74.5,0.13271,0.00022,8.26428]
[1778927737158,24.86,77950.1,74.5,0.13944,0.00023,8.55196]
[1778927741937,24.86,77950.48,74.5,0.13951,0.00023,8.55515]
[1778927744108,24.85,77951.08,74.5,0.13957,0.00023,8.55748]
[1778927744356,24.85,77951.08,74.5,0.13957,0.00023,8.55748]
[1778927745214,24.84,77941.5,74.5,0.13727,0.00023,8.46034]
[1778927747228,24.84,77934.85,74.5,0.13576,0.00023,8.39575]
[1778927752263,24.86,77933.07,74.5,0.13557,0.00023,8.38738]
[1778927757299,24.89,77927.61,74.5,0.13459,0.00023,8.34513]
[1778927762336,24.92,77932.65,74.5,0.136,0.00023,8.4056]
[1778927767371,24.93,77932.08,74.5,0.13602,0.00023,8.40621]
[1778927768800,24.93,77928.09,74.5,0.13515,0.00023,8.36884]
[1778927768805,24.93,77928.09,74.5,0.13515,0.00023,8.36884]
[1778927769385,24.94,77929.31,74.5,0.13547,0.00023,8.38259]
[1778927774420,24.99,77926.49,74.5,0.13531,0.00023,8.37572]
[1778927775711,25.0,77924.25,74.5,0.1349,0.00023,8.35823]
[1778927776434,25.0,77920.93,74.5,0.13417,0.00022,8.32653]
[1778927779093,25.0,77920.55,74.5,0.1341,0.00022,8.32337]
[1778927779455,25.0,77920.74,74.5,0.13414,0.00022,8.32547]
[1778927785223,25.01,77921.0,74.5,0.13424,0.00022,8.32978]
[1778927785437,25.01,77921.0,74.5,0.13424,0.00022,8.32978]
[1778927785497,25.01,77912.45,74.5,0.13236,0.00022,8.24804]
[1778927788518,25.01,77904.76,74.5,0.1307,0.00022,8.17595]
[1778927791466,25.01,77904.9,74.5,0.13075,0.00022,8.17807]
[1778927792130,25.02,77900.0,74.5,0.12963,0.00022,8.12577]
[1778927793380,25.02,77900.0,74.5,0.12963,0.00022,8.12577]
[1778927793481,25.02,77896.46,74.5,0.12887,0.00022,8.09233]
[1778927795751,25.02,77896.05,74.5,0.12878,0.00022,8.08857]
[1778927796818,25.02,77896.09,74.5,0.12879,0.00022,8.08913]
[1778927796984,25.02,77896.14,74.5,0.12881,0.00022,8.08995]
[1778927801085,25.02,77896.13,74.5,0.12878,0.00022,8.08862]
[1778927801451,25.02,77885.47,74.5,0.12646,0.00022,7.98597]
[1778927804011,25.02,77877.33,74.5,0.1247,0.00021,7.90729]
[1778927805753,25.02,77876.46,74.5,0.12452,0.00021,7.89897]
[1778927811685,25.01,77871.94,74.5,0.12353,0.00021,7.85469]
[1778927813598,25.01,77871.94,74.5,0.12353,0.00021,7.85469]
[1778927813821,25.01,77871.94,74.5,0.12353,0.00021,7.85469]
[1778927816955,25.01,77871.07,74.5,0.12333,0.00021,7.84578]
[1778927821755,25.01,77863.87,74.5,0.12179,0.00021,7.77612]
[1778927824282,25.01,77864.85,74.5,0.12199,0.00021,7.78526]
[1778927824316,25.01,77870.75,74.5,0.12323,0.00021,7.8414]
[1778927824687,25.01,77870.75,74.5,0.12323,0.00021,7.8414]
[1778927825169,25.01,77870.75,74.5,0.12323,0.00021,7.8414]
[1778927827845,25.01,77869.57,74.5,0.12299,0.00021,7.83036]
[1778927828301,25.01,77869.57,74.5,0.12299,0.00021,7.83036]
[1778927828402,25.01,77869.6,74.5,0.123,0.00021,7.83088]
[1778927834245,25.02,77869.75,74.5,0.12312,0.00021,7.83606]
[1778927835853,25.03,77847.68,74.5,0.11857,0.00021,7.62908]
[1778927840888,25.07,77846.88,74.5,0.11878,0.00021,7.63842]
[1778927846231,25.08,77846.68,74.5,0.11887,0.00021,7.64257]
[1778927846985,25.08,77846.52,74.5,0.11886,0.00021,7.64226]
[1778927847088,25.08,77846.52,74.5,0.11886,0.00021,7.64226]
[1778927847285,25.08,77846.52,74.5,0.11886,0.00021,7.64226]
[1778927847368,25.08,77846.52,74.5,0.11886,0.00021,7.64226]
[1778927847375,25.08,77846.52,74.5,0.11886,0.00021,7.64226]
[1778927847423,25.09,77846.88,74.5,0.11896,0.00021,7.64687]
[1778927848002,25.09,77846.88,74.5,0.11896,0.00021,7.64687]
[1778927848283,25.09,77846.88,74.5,0.11896,0.00021,7.64687]
[1778927848317,25.09,77818.38,74.5,0.1132,0.0002,7.37929]
[1778927848813,25.09,77818.38,74.5,0.1132,0.0002,7.37929]
[1778927848969,25.09,77818.38,74.5,0.1132,0.0002,7.37929]
[1778927849019,25.09,77818.38,74.5,0.1132,0.0002,7.37929]
[1778927849120,25.09,77829.72,74.5,0.11549,0.0002,7.48631]
[1778927849951,25.09,77837.04,74.5,0.11698,0.0002,7.55575]
[1778927853872,25.09,77835.12,74.5,0.11653,0.0002,7.53204]
[1778927856463,25.1,77839.12,74.5,0.11737,0.0002,7.57067]
[1778927856659,25.1,77839.97,74.5,0.11755,0.0002,7.57915]
[1778927857000,25.1,77854.5,74.5,0.12056,0.00021,7.71689]
[1778927859453,25.1,77860.38,74.5,0.12179,0.00021,7.7729]
[1778927859472,25.1,77861.99,74.5,0.12213,0.00021,7.78837]
[1778927861019,25.1,77863.91,74.5,0.12255,0.00021,7.80715]
[1778927861221,25.1,77863.91,74.5,0.12255,0.00021,7.80715]
[1778927861224,25.1,77863.91,74.5,0.12255,0.00021,7.80715]
[1778927861226,25.1,77863.91,74.5,0.12255,0.00021,7.80715]
[1778927861388,25.1,77857.96,74.5,0.12131,0.00021,7.75118]
[1778927862043,25.1,77842.18,74.5,0.11805,0.0002,7.60215]
[1778927863556,25.1,77842.18,74.5,0.11805,0.0002,7.60215]
[1778927864057,25.1,77839.06,74.5,0.11744,0.0002,7.57389]
[1778927867630,25.11,77838.75,74.5,0.11743,0.0002,7.5732]
[1778927867636,25.11,77838.75,74.5,0.11743,0.0002,7.5732]
[1778927868085,25.11,77843.8,74.5,0.11848,0.00021,7.62152]
[1778927869728,25.11,77843.0,74.5,0.11833,0.00021,7.61461]
[1778927873794,25.12,77843.29,74.5,0.11844,0.00021,7.61992]
[1778927873795,25.12,77843.29,74.5,0.11844,0.00021,7.61992]
[1778927874230,25.12,77843.29,74.5,0.11844,0.00021,7.61992]
[1778927874271,25.12,77841.36,74.5,0.11806,0.0002,7.60237]
[1778927877916,25.13,77845.03,74.5,0.11887,0.00021,7.63963]
[1778927878155,25.13,77845.63,74.5,0.11901,0.00021,7.64614]
[1778927879965,25.13,77845.53,74.5,0.11901,0.00021,7.64581]
[1778927880169,25.13,77845.75,74.5,0.11907,0.00021,7.6485]
[1778927885013,25.14,77846.39,74.5,0.11927,0.00021,7.65789]
[1778927886537,25.14,77855.36,74.5,0.12116,0.00021,7.74405]
[1778927889323,25.14,77858.42,74.5,0.12182,0.00021,7.7739]
[1778927894774,25.2,77856.32,74.5,0.12193,0.00021,7.77867]
[1778927898295,25.21,77865.66,74.5,0.12395,0.00021,7.86958]
[1778927902323,25.21,77855.54,74.5,0.12187,0.00021,7.77592]
[1778927902597,25.21,77855.54,74.5,0.12187,0.00021,7.77592]
[1778927903330,25.22,77848.68,74.5,0.12053,0.00021,7.7151]
[1778927903956,25.22,77848.68,74.5,0.12053,0.00021,7.7151]
[1778927904019,25.22,77848.68,74.5,0.12053,0.00021,7.7151]
[1778927904438,25.22,77848.68,74.5,0.12053,0.00021,7.7151]
[1778927904496,25.22,77830.98,74.5,0.11692,0.0002,7.54926]
[1778927904940,25.22,77830.98,74.5,0.11692,0.0002,7.54926]
[1778927905951,25.22,77831.14,74.5,0.11696,0.0002,7.55125]
[1778927906594,25.22,77831.14,74.5,0.11696,0.0002,7.55125]
[1778927906832,25.23,77831.36,74.5,0.11702,0.0002,7.55381]
[1778927907434,25.23,77832.54,74.5,0.11727,0.0002,7.56535]
[1778927908869,25.23,77833.19,74.5,0.11742,0.0002,7.57238]
[1778927909373,25.23,77833.19,74.5,0.11742,0.0002,7.57238]
[1778927911651,25.24,77839.38,74.5,0.11865,0.0002,7.62592]
[1778927911661,25.24,77839.38,74.5,0.11865,0.0002,7.62592]
[1778927917062,25.25,77842.02,74.5,0.11931,0.00021,7.65607]
[1778927918440,25.25,77842.2,74.5,0.11937,0.00021,7.6588]
[1778927923886,25.3,77834.49,74.5,0.11823,0.0002,7.6063]
[1778927924439,25.3,77834.49,74.5,0.11823,0.0002,7.6063]
[1778927924838,25.3,77834.62,74.5,0.11827,0.0002,7.60835]
[1778927929002,25.32,77835.17,74.5,0.11861,0.0002,7.62394]
[1778927932722,25.38,77835.67,74.5,0.11923,0.0002,7.65195]
[1778927938578,25.39,77837.47,74.5,0.11973,0.0002,7.67457]
[1778927939585,25.39,77843.93,74.5,0.12107,0.00021,7.73599]
[1778927941832,25.41,77848.4,74.5,0.12219,0.00021,7.78654]
[1778927945888,25.42,77850.89,74.5,0.12276,0.00021,7.81201]
[1778927947244,25.43,77848.03,74.5,0.12227,0.00021,7.79005]
[1778927947641,25.43,77840.84,74.5,0.1208,0.00021,7.72325]
[1778927952676,25.45,77837.81,74.5,0.12037,0.0002,7.70362]
[1778927956879,25.46,77836.29,74.5,0.12012,0.0002,7.69204]
[1778927959463,25.46,77839.79,74.6,0.12085,0.00021,7.72539]
[1778927959464,25.46,77839.79,74.6,0.12085,0.00021,7.72539]
[1778927964452,25.47,77843.76,74.6,0.12173,0.00021,7.76556]
[1778927966195,25.47,77845.74,74.6,0.12217,0.00021,7.78516]
[1778927966195,25.47,77845.74,74.6,0.12217,0.00021,7.78516]
[1778927966507,25.47,77845.74,74.6,0.12217,0.00021,7.78516]
[1778927970347,25.48,77845.82,74.6,0.12224,0.00021,7.78852]
[1778927971765,25.48,77851.62,74.6,0.12348,0.00021,7.84438]
[1778927975840,25.49,77845.36,74.6,0.12217,0.00021,7.78207]
[1778927977421,25.49,77845.36,74.6,0.12217,0.00021,7.78207]
[1778927977560,25.49,77845.36,74.6,0.12217,0.00021,7.78207]
[1778927983411,25.5,77847.51,74.6,0.12269,0.00021,7.80586]
[1778927988431,25.5,77851.49,74.6,0.12357,0.00021,7.84537]
[1778927988743,25.51,77851.49,74.6,0.12359,0.00021,7.84623]
[1778927989570,25.51,77851.49,74.6,0.12359,0.00021,7.84623]
[1778927989938,25.51,77860.98,74.6,0.12559,0.00021,7.93567]
[1778927994973,25.51,77863.11,74.6,0.12608,0.00021,7.95725]
[1778927999372,25.51,77862.72,74.6,0.12601,0.00021,7.95441]
[1778927999373,25.51,77862.72,74.6,0.12601,0.00021,7.95441]
[1778927999472,25.51,77862.66,74.6,0.12601,0.00021,7.95439]
[1778928002024,25.51,77854.21,74.6,0.12423,0.00021,7.8748]
[1778928002810,25.51,77854.21,74.6,0.12423,0.00021,7.8748]
[1778928003640,25.51,77854.21,74.6,0.12423,0.00021,7.8748]
[1778928004282,25.51,77851.82,74.6,0.12373,0.00021,7.85227]
[1778928007542,25.51,77854.31,74.6,0.12425,0.00021,7.87558]
[1778928011440,25.51,77854.38,74.6,0.12426,0.00021,7.87614]
[1778928012480,25.51,77854.36,74.6,0.12425,0.00021,7.87592]
[1778928014585,25.51,77854.56,74.6,0.1243,0.00021,7.87778]
[1778928019335,25.51,77855.79,74.6,0.12455,0.00021,7.88922]
[1778928023298,25.51,77856.29,74.6,0.12465,0.00021,7.89383]
[1778928024475,25.51,77855.89,74.6,0.12457,0.00021,7.89006]
[1778928024531,25.51,77845.64,74.6,0.12243,0.00021,7.79407]
[1778928029213,25.51,77852.78,74.6,0.12393,0.00021,7.86136]
[1778928034248,25.51,77851.82,74.6,0.12364,0.00021,7.84525]
[1778928039283,25.51,77850.85,74.6,0.12344,0.00021,7.83638]
[1778928044318,25.51,77851.58,74.6,0.1236,0.00021,7.84341]
[1778928049468,25.51,77847.64,74.6,0.12278,0.00021,7.80669]
[1778928055395,25.52,77845.53,74.6,0.12236,0.00021,7.78763]
[1778928056812,25.52,77845.41,74.6,0.12234,0.00021,7.7866]
[1778928062729,25.52,77841.08,74.6,0.12146,0.00021,7.74675]
[1778928062793,25.52,77840.9,74.6,0.12142,0.00021,7.74521]
[1778928068486,25.52,77834.17,74.6,0.12007,0.0002,7.68369]
[1778928073521,25.52,77838.77,74.6,0.12103,0.00021,7.72735]
[1778928078317,25.52,77836.89,74.6,0.12066,0.0002,7.71054]
[1778928079808,25.53,77837.3,74.6,0.12075,0.00021,7.71474]
[1778928084793,25.53,77838.77,74.6,0.12107,0.00021,7.72929]
[1778928084841,25.53,77838.77,74.6,0.12107,0.00021,7.72929]
[1778928085865,25.53,77840.88,74.6,0.12151,0.00021,7.74914]
[1778928085918,25.53,77840.88,74.6,0.12151,0.00021,7.74914]
[1778928086615,25.53,77844.03,74.6,0.12217,0.00021,7.77897]
[1778928091651,25.53,77844.64,74.6,0.12224,0.00021,7.77933]
[1778928093909,25.54,77848.02,74.6,0.12296,0.00021,7.81167]
[1778928094672,25.54,77850.92,74.6,0.12356,0.00021,7.83883]
[1778928099707,25.54,77853.67,74.6,0.12414,0.00021,7.86448]
[1778928104742,25.53,77854.01,74.6,0.1242,0.00021,7.8675]
[1778928105920,25.53,77854.0,74.6,0.1242,0.00021,7.86738]
[1778928107729,25.53,77859.82,74.6,0.12542,0.00021,7.9219]
[1778928107843,25.53,77857.14,74.6,0.12486,0.00021,7.89666]
[1778928108323,25.53,77857.14,74.6,0.12486,0.00021,7.89666]
[1778928108371,25.53,77857.14,74.6,0.12486,0.00021,7.89666]
[1778928111364,25.53,77857.79,74.6,0.12499,0.00021,7.90283]
[1778928116826,25.53,77857.44,74.6,0.12491,0.00021,7.89897]
[1778928123875,25.53,77858.53,74.6,0.12512,0.00021,7.9086]
[1778928128910,25.53,77859.56,74.6,0.12533,0.00021,7.91776]
[1778928134952,25.53,77858.6,74.6,0.12511,0.00021,7.90817]
[1778928139987,25.53,77857.67,74.6,0.12491,0.00021,7.8991]
[1778928142840,25.53,77857.43,75.6,0.12486,0.00021,7.89671]
[1778928142873,25.53,77857.43,75.6,0.12486,0.00021,7.89671]
[1778928142879,25.53,77857.43,75.6,0.12486,0.00021,7.89671]
[1778928145299,25.53,77857.39,75.6,0.12484,0.00021,7.8962]
[1778928147036,25.53,77867.48,75.6,0.12697,0.00021,7.99066]
[1778928152071,25.52,77862.5,75.6,0.1258,0.00021,7.93568]
[1778928157193,25.52,77865.8,75.6,0.12649,0.00021,7.9662]
[1778928160050,25.52,77873.2,75.6,0.12805,0.00021,8.03527]
[1778928161806,25.52,77873.52,75.6,0.12811,0.00021,8.03803]
[1778928164796,25.52,77876.81,75.6,0.1288,0.00021,8.06828]
[1778928166814,25.52,77877.55,75.6,0.12894,0.00021,8.0744]
[1778928168004,25.52,77877.57,75.6,0.12893,0.00021,8.0743]
[1778928169187,25.52,77877.48,75.6,0.12891,0.00021,8.07317]
[1778928172802,25.51,77879.97,75.6,0.12942,0.00022,8.09581]
[1778928174892,25.51,77883.32,75.6,0.13013,0.00022,8.12654]
[1778928176445,25.51,77884.3,75.6,0.13033,0.00022,8.13549]
[1778928183685,25.51,77884.25,75.6,0.13027,0.00022,8.13269]
[1778928184295,25.5,77892.97,75.6,0.13214,0.00022,8.2142]
[1778928186495,25.5,77892.69,75.6,0.13207,0.00022,8.21112]
[1778928187068,25.5,77891.93,75.6,0.13189,0.00022,8.20351]
[1778928192681,25.5,77892.72,75.6,0.13202,0.00022,8.20895]
[1778928192683,25.5,77892.72,75.6,0.13202,0.00022,8.20895]
[1778928194369,25.49,77886.16,75.6,0.13057,0.00022,8.14607]
[1778928194424,25.49,77886.16,75.6,0.13057,0.00022,8.14607]
[1778928194733,25.49,77886.16,75.6,0.13057,0.00022,8.14607]
[1778928194950,25.49,77885.89,75.6,0.13051,0.00022,8.1432]
[1778928200409,25.49,77881.81,75.6,0.12958,0.00022,8.10289]
[1778928205444,25.49,77877.23,75.6,0.12857,0.00021,8.0583]
[1778928210479,25.48,77871.4,75.6,0.12729,0.00021,8.00207]
[1778928211037,25.48,77871.4,75.6,0.12729,0.00021,8.00207]
[1778928216646,25.48,77867.66,75.6,0.12638,0.00021,7.95883]
[1778928222563,25.48,77867.52,75.6,0.12634,0.00021,7.95668]
[1778928227598,25.48,77865.94,75.6,0.12599,0.00021,7.94123]
[1778928233640,25.48,77866.09,75.6,0.12601,0.00021,7.94206]
[1778928237709,25.48,77864.61,75.6,0.12569,0.00021,7.92786]
[1778928237773,25.48,77864.61,75.6,0.12569,0.00021,7.92786]
[1778928243710,25.47,77865.19,75.6,0.1258,0.00021,7.93276]
[1778928244139,25.47,77865.19,75.6,0.1258,0.00021,7.93276]
[1778928249752,25.47,77862.8,75.6,0.12528,0.00021,7.90988]
[1778928254787,25.47,77862.77,75.6,0.12527,0.00021,7.90934]
[1778928257829,25.47,77863.14,75.6,0.12535,0.00021,7.91276]
[1778928260750,25.47,77863.16,75.6,0.12534,0.00021,7.91268]
[1778928264795,25.47,77863.02,75.6,0.12531,0.00021,7.9111]
[1778928264796,25.47,77863.02,75.6,0.12531,0.00021,7.9111]
[1778928265503,25.47,77865.24,75.6,0.12578,0.00021,7.93191]
[1778928269820,25.47,77863.96,75.6,0.1255,0.00021,7.9195]
[1778928270477,25.47,77864.45,75.6,0.1256,0.00021,7.92403]
[1778928271793,25.47,77863.76,75.6,0.12545,0.00021,7.91746]
[1778928272947,25.47,77864.64,75.6,0.12554,0.00021,7.91842]
[1778928273048,25.47,77864.07,75.6,0.12542,0.00021,7.91299]
[1778928278077,25.47,77861.75,75.6,0.12495,0.00021,7.89204]
[1778928282836,25.47,77861.89,75.6,0.125,0.00021,7.89408]
[1778928288018,25.48,77862.17,75.6,0.12508,0.00021,7.89775]
[1778928293056,25.48,77863.42,75.6,0.12536,0.00021,7.9103]
[1778928295456,25.48,77865.07,75.6,0.12571,0.00021,7.92596]
[1778928301112,25.48,77866.59,75.6,0.12605,0.00021,7.94113]
[1778928306147,25.48,77866.61,75.6,0.12607,0.00021,7.94195]
[1778928309168,25.48,77860.07,75.6,0.1247,0.00021,7.88095]
[1778928314493,25.5,77864.96,75.6,0.12588,0.00021,7.93314]
[1778928318817,25.51,77865.63,75.6,0.12615,0.00021,7.9452]
[1778928321385,25.52,77864.69,75.6,0.12604,0.00021,7.94038]
[1778928326854,25.54,77865.26,75.6,0.12631,0.00021,7.95237]
[1778928332159,25.56,77864.83,75.6,0.1263,0.00021,7.94841]
[1778928338371,25.58,77864.76,75.6,0.12647,0.00021,7.9562]
[1778928343406,25.58,77864.97,75.6,0.1266,0.00021,7.96181]
[1778928347811,25.59,77855.53,75.6,0.12465,0.00021,7.87494]
[1778928350455,25.59,77849.2,75.6,0.12334,0.00021,7.81658]
[1778928352469,25.59,77858.03,75.6,0.1252,0.00021,7.8994]
[1778928355491,25.59,77864.29,75.6,0.12653,0.00021,7.95877]
[1778928360503,25.6,77865.27,75.6,0.12677,0.00021,7.96913]
[1778928362369,25.6,77865.31,75.6,0.12678,0.00021,7.9698]
[1778928364625,25.6,77865.96,75.6,0.12696,0.00021,7.97778]
[1778928370601,25.61,77864.35,75.6,0.1267,0.00021,7.96612]
[1778928375636,25.62,77863.86,75.6,0.12673,0.00021,7.96729]
[1778928380671,25.62,77861.98,75.6,0.12634,0.00021,7.95014]
[1778928381075,25.62,77861.98,75.6,0.12634,0.00021,7.95014]
[1778928387720,25.63,77863.15,75.6,0.12662,0.00021,7.96225]
[1778928392755,25.63,77861.3,75.6,0.12614,0.00021,7.93811]
[1778928397790,25.63,77863.45,75.6,0.12662,0.00021,7.95918]
[1778928402825,25.63,77867.74,75.6,0.12753,0.00021,7.99955]
[1778928407860,25.63,77872.62,75.6,0.12854,0.00021,8.04416]
[1778928410918,25.63,77875.07,75.6,0.12906,0.00021,8.06672]
[1778928414909,25.62,77882.08,75.6,0.13049,0.00022,8.12956]
[1778928419944,25.61,77883.87,75.6,0.13077,0.00022,8.14169]
[1778928422038,25.61,77884.04,75.6,0.13081,0.00022,8.14317]
[1778928422040,25.61,77884.04,75.6,0.13081,0.00022,8.14317]
[1778928429367,25.6,77889.58,75.6,0.13198,0.00022,8.1941]
[1778928435050,25.6,77892.03,75.6,0.13248,0.00022,8.21562]
[1778928439417,25.58,77894.01,75.6,0.13272,0.00022,8.2262]
[1778928439487,25.58,77894.01,75.6,0.13272,0.00022,8.2262]
[1778928439742,25.58,77894.01,75.6,0.13272,0.00022,8.2262]
[1778928440086,25.57,77903.5,75.6,0.13474,0.00022,8.31322]
[1778928441287,25.56,77905.86,75.6,0.13512,0.00022,8.32956]
[1778928444664,25.51,77908.43,75.6,0.13525,0.00022,8.33523]
[1778928444704,25.51,77908.43,75.6,0.13525,0.00022,8.33523]
[1778928445137,25.5,77911.16,75.6,0.13571,0.00022,8.35492]
[1778928445157,25.5,77911.16,75.6,0.13571,0.00022,8.35492]
[1778928445913,25.5,77911.16,75.6,0.13571,0.00022,8.35492]
[1778928446128,25.5,77911.73,75.6,0.13583,0.00022,8.36004]
[1778928448421,25.49,77912.01,75.6,0.13588,0.00022,8.36204]
[1778928449834,25.49,77911.97,75.6,0.13585,0.00022,8.361]
[1778928454737,25.48,77913.67,75.6,0.13604,0.00022,8.36589]
[1778928455460,25.48,77914.18,75.6,0.13614,0.00022,8.37006]
[1778928455529,25.48,77907.37,75.6,0.13462,0.00022,8.3053]
[1778928456204,25.48,77907.37,75.6,0.13462,0.00022,8.3053]
[1778928462241,25.47,77900.79,75.6,0.13308,0.00022,8.23907]
[1778928467279,25.47,77896.64,75.6,0.13211,0.00022,8.19728]
[1778928471317,25.46,77902.08,75.6,0.13327,0.00022,8.24749]
[1778928472605,25.46,77904.88,75.6,0.13387,0.00022,8.27298]
[1778928473478,25.46,77905.45,75.6,0.13398,0.00022,8.27781]
[1778928473517,25.46,77905.45,75.6,0.13398,0.00022,8.27781]
[1778928478974,25.43,77905.47,75.6,0.13367,0.00022,8.26486]
[1778928482385,25.38,77911.97,75.6,0.13467,0.00022,8.30765]
[1778928483727,25.38,77911.97,75.6,0.13467,0.00022,8.30765]
[1778928483819,25.38,77911.97,75.6,0.13467,0.00022,8.30765]
[1778928484553,25.37,77910.91,75.6,0.1344,0.00022,8.29623]
[1778928487093,25.37,77914.05,75.6,0.13507,0.00022,8.32495]
[1778928487117,25.37,77917.2,75.6,0.13576,0.00022,8.35435]
[1778928492454,25.36,77918.61,75.6,0.13597,0.00022,8.36334]
[1778928497550,25.35,77918.79,75.6,0.13594,0.00022,8.36237]
[1778928503531,25.33,77917.25,75.6,0.13543,0.00022,8.34054]
[1778928506537,25.33,77920.53,75.6,0.13613,0.00022,8.37021]
[1778928511849,25.32,77924.55,75.6,0.1369,0.00023,8.40327]
[1778928517892,25.3,77923.87,75.6,0.13652,0.00023,8.38398]
[1778928517970,25.3,77923.87,75.6,0.13652,0.00023,8.38398]
[1778928523671,25.29,77916.71,75.6,0.13478,0.00022,8.30962]
[1778928529420,25.28,77917.19,75.6,0.13481,0.00022,8.31107]
[1778928532393,25.27,77909.4,75.6,0.133,0.00022,8.2335]
[1778928532734,25.27,77908.65,75.6,0.13283,0.00022,8.22587]
[1778928534447,25.27,77907.83,75.6,0.13263,0.00022,8.21758]
[1778928539783,25.27,77904.68,75.6,0.13188,0.00022,8.18495]
[1778928545007,25.26,77903.56,75.6,0.13159,0.00022,8.17262]
[1778928550860,25.26,77897.7,75.6,0.13025,0.00022,8.11419]
[1778928555965,25.25,77898.11,75.6,0.13031,0.00022,8.11709]
[1778928557087,25.25,77898.51,75.6,0.13039,0.00022,8.12023]
[1778928562944,25.24,77898.13,75.6,0.13025,0.00022,8.11412]
[1778928567979,25.24,77898.09,75.6,0.1302,0.00022,8.11197]
[1778928574021,25.24,77897.5,75.6,0.12992,0.00022,8.09692]
[1778928579056,25.23,77898.57,75.6,0.13012,0.00022,8.10544]
[1778928584091,25.23,77897.1,75.6,0.12976,0.00022,8.08979]
[1778928589126,25.22,77896.23,75.6,0.12953,0.00022,8.08007]
[1778928594162,25.22,77897.59,75.6,0.1298,0.00022,8.09164]
[1778928599197,25.22,77897.35,75.6,0.12972,0.00022,8.08799]
[1778928600765,25.22,77895.89,75.6,0.12939,0.00022,8.07379]
[1778928601212,25.22,77889.37,75.6,0.12797,0.00022,8.01136]
[1778928606247,25.21,77883.47,75.6,0.12668,0.00022,7.95461]
[1778928606310,25.21,77883.47,75.6,0.12668,0.00022,7.95461]
[1778928607533,25.21,77882.6,75.6,0.12649,0.00022,7.94626]
[1778928608565,25.21,77882.67,75.6,0.1265,0.00022,7.94676]
[1778928614304,25.21,77879.6,75.6,0.12583,0.00021,7.91717]
[1778928614326,25.21,77879.6,75.6,0.12583,0.00021,7.91717]
[1778928616561,25.21,77879.15,75.6,0.12574,0.00021,7.91287]
[1778928619367,25.21,77884.21,75.6,0.12682,0.00022,7.96086]
[1778928622361,25.21,77893.5,75.6,0.12883,0.00022,8.04909]
[1778928624688,25.21,77895.73,75.6,0.12931,0.00022,8.07018]
[1778928626929,25.21,77895.69,75.6,0.12929,0.00022,8.06935]
[1778928632431,25.21,77896.04,75.6,0.12923,0.00022,8.06389]
[1778928634214,25.21,77896.04,75.6,0.12923,0.00022,8.06389]
[1778928635664,25.21,77901.2,75.6,0.13035,0.00022,8.11278]
[1778928635781,25.21,77901.2,75.6,0.13035,0.00022,8.11278]
[1778928636450,25.2,77904.34,75.6,0.13103,0.00022,8.14223]
[1778928637536,25.2,77905.72,75.6,0.13134,0.00022,8.15544]
[1778928643686,25.2,77906.89,75.6,0.13156,0.00022,8.16496]
[1778928644098,25.2,77906.89,75.6,0.13156,0.00022,8.16496]
[1778928644375,25.2,77907.01,75.6,0.13156,0.00022,8.16505]
[1778928646420,25.2,77910.3,75.6,0.13228,0.00022,8.19621]
[1778928651564,25.19,77909.69,75.6,0.13209,0.00022,8.18799]
[1778928657356,25.19,77913.48,75.6,0.13288,0.00022,8.22235]
[1778928658929,25.19,77913.6,75.6,0.1329,0.00022,8.22306]
[1778928659546,25.18,77913.87,75.6,0.13294,0.00022,8.22478]
[1778928659837,25.18,77913.87,75.6,0.13294,0.00022,8.22478]
[1778928660887,25.18,77914.3,75.6,0.13302,0.00022,8.22847]
[1778928661362,25.18,77914.37,75.6,0.13303,0.00022,8.2287]
[1778928661799,25.18,77914.37,75.6,0.13303,0.00022,8.2287]
[1778928664082,25.18,77914.93,75.6,0.13314,0.00022,8.23363]
[1778928664093,25.18,77914.93,75.6,0.13314,0.00022,8.23363]
[1778928664763,25.18,77914.93,75.6,0.13312,0.00022,8.23273]
[1778928666392,25.18,77915.91,75.6,0.13333,0.00022,8.24169]
[1778928666814,25.18,77915.91,75.6,0.13333,0.00022,8.24169]
[1778928667713,25.17,77916.3,75.6,0.1334,0.00022,8.24452]
[1778928668363,25.17,77916.3,75.6,0.1334,0.00022,8.24452]
[1778928669773,25.17,77921.62,75.6,0.13458,0.00022,8.29519]
[1778928675748,25.16,77926.41,75.6,0.13558,0.00023,8.33788]
[1778928678710,25.16,77925.5,75.6,0.13533,0.00023,8.32744]
[1778928681790,25.16,77917.29,75.6,0.13344,0.00022,8.24628]
[1778928682676,25.16,77917.29,75.6,0.13344,0.00022,8.24628]
[1778928682979,25.15,77917.02,75.6,0.13337,0.00022,8.24325]
[1778928684670,25.15,77911.7,75.6,0.13218,0.00022,8.19214]
[1778928684811,25.15,77910.94,75.6,0.132,0.00022,8.18422]
[1778928687417,25.15,77911.48,75.6,0.13209,0.00022,8.18812]
[1778928688855,25.15,77910.57,75.6,0.13188,0.00022,8.17902]
[1778928688881,25.15,77910.57,75.6,0.13188,0.00022,8.17902]
[1778928689816,25.15,77909.11,75.6,0.13154,0.00022,8.16465]
[1778928690665,25.15,77909.49,75.6,0.13162,0.00022,8.16797]
[1778928692858,25.15,77909.2,75.6,0.13144,0.00022,8.15722]
[1778928693063,25.15,77909.2,75.6,0.13144,0.00022,8.15722]
[1778928700926,25.14,77909.9,75.6,0.13153,0.00022,8.16089]
[1778928702516,25.14,77910.05,75.6,0.13155,0.00022,8.16199]
[1778928705665,25.13,77909.72,75.6,0.13146,0.00022,8.1578]
[1778928706434,25.13,77904.05,75.6,0.1302,0.00022,8.10307]
[1778928706753,25.13,77904.05,75.6,0.1302,0.00022,8.10307]
[1778928707463,25.13,77899.2,75.6,0.12913,0.00022,8.05634]
[1778928707866,25.13,77899.2,75.6,0.12913,0.00022,8.05634]
[1778928708751,25.13,77898.63,75.6,0.129,0.00022,8.05068]
[1778928714017,25.13,77898.55,75.6,0.12895,0.00022,8.04872]
[1778928718837,25.13,77900.46,75.6,0.12935,0.00022,8.06622]
[1778928724087,25.12,77900.15,75.6,0.12926,0.00022,8.06204]
[1778928729122,25.12,77901.0,75.6,0.12942,0.00022,8.06917]
[1778928733370,25.12,77900.7,75.6,0.12934,0.00022,8.06561]
[1778928733409,25.12,77907.11,75.6,0.13074,0.00022,8.12686]
[1778928733869,25.12,77907.11,75.6,0.13074,0.00022,8.12686]
[1778928734849,25.12,77908.13,75.6,0.13096,0.00022,8.13634]
[1778928735489,25.12,77908.12,75.6,0.13095,0.00022,8.13592]
[1778928740481,25.11,77913.55,75.6,0.13211,0.00022,8.18628]
[1778928746241,25.11,77914.57,75.6,0.13229,0.00022,8.19373]
[1778928748485,25.11,77914.93,75.6,0.13235,0.00022,8.19641]
[1778928754298,25.1,77915.25,75.6,0.13227,0.00022,8.18989]
[1778928756729,25.1,77915.51,75.6,0.13231,0.00022,8.19162]
[1778928762908,25.09,77914.38,75.6,0.132,0.00022,8.1785]
[1778928763361,25.09,77914.67,75.6,0.13206,0.00022,8.18093]
[1778928764460,25.09,77914.67,75.6,0.13206,0.00022,8.18093]
[1778928764961,25.09,77915.89,75.6,0.13232,0.00022,8.19214]
[1778928766387,25.09,77921.66,75.6,0.1336,0.00022,8.24733]
[1778928766398,25.09,77922.79,75.6,0.13384,0.00022,8.25761]
[1778928769260,25.09,77925.64,75.6,0.13446,0.00023,8.28413]
[1778928770596,25.08,77932.46,75.6,0.13598,0.00023,8.34896]
[1778928770624,25.08,77932.46,75.6,0.13598,0.00023,8.34896]
[1778928771164,25.08,77932.46,75.6,0.13598,0.00023,8.34896]
[1778928771510,25.08,77932.01,75.6,0.13587,0.00023,8.34403]
[1778928771905,25.08,77932.01,75.6,0.13587,0.00023,8.34403]
[1778928777061,25.08,77929.98,75.6,0.13534,0.00023,8.32168]
[1778928777188,25.08,77929.98,75.6,0.13534,0.00023,8.32168]
[1778928777406,25.08,77929.98,75.6,0.13534,0.00023,8.32168]
[1778928778304,25.07,77929.82,75.6,0.13529,0.00023,8.31959]
[1778928783501,25.07,77929.16,75.6,0.13507,0.00023,8.31004]
[1778928788152,25.06,77928.67,75.6,0.13492,0.00023,8.3038]
[1778928788153,25.06,77928.67,75.6,0.13492,0.00023,8.3038]
[1778928791374,25.06,77928.76,75.6,0.13491,0.00023,8.30321]
[1778928791462,25.06,77928.77,75.6,0.13488,0.00023,8.30234]
[1778928796593,25.05,77924.3,75.6,0.1338,0.00023,8.25595]
[1778928801631,25.04,77923.83,75.6,0.13362,0.00023,8.24824]
[1778928806152,25.04,77924.14,75.6,0.13364,0.00023,8.24937]
[1778928811701,25.03,77918.61,75.6,0.1322,0.00022,8.18388]
[1778928814606,25.03,77918.61,75.6,0.1322,0.00022,8.18388]
[1778928816080,25.02,77918.66,75.6,0.13216,0.00022,8.18227]
[1778928816924,25.02,77918.66,75.6,0.13213,0.00022,8.18089]
[1778928817337,25.02,77918.66,75.6,0.13213,0.00022,8.18089]
[1778928817415,25.02,77900.05,75.6,0.128,0.00022,8.00124]
[1778928822778,25.01,77897.34,75.6,0.12736,0.00022,7.97303]
[1778928829827,25.0,77896.15,75.6,0.12703,0.00022,7.95856]
[1778928834862,25.0,77891.92,75.6,0.12606,0.00022,7.91583]
[1778928839897,24.99,77891.3,75.6,0.12588,0.00022,7.90792]
[1778928844932,24.99,77889.89,75.6,0.12553,0.00022,7.89255]
[1778928852990,24.98,77887.57,75.6,0.12496,0.00022,7.86733]
[1778928858025,24.98,77887.61,75.6,0.12494,0.00022,7.86618]
[1778928863060,24.97,77889.42,75.6,0.12529,0.00022,7.88196]
[1778928868095,24.97,77889.55,75.6,0.12528,0.00022,7.88164]
[1778928873130,24.97,77889.78,75.6,0.12521,0.00022,7.87506]
[1778928878159,24.96,77889.35,75.6,0.12508,0.00022,7.86948]
[1778928883203,24.96,77889.2,75.6,0.12501,0.00022,7.86662]
[1778928888238,24.96,77889.38,75.6,0.12502,0.00022,7.86696]
[1778928896294,24.95,77889.8,75.6,0.12506,0.00022,7.8688]
[1778928901329,24.95,77887.86,75.6,0.12461,0.00022,7.84891]
[1778928907371,24.95,77887.15,75.6,0.12443,0.00022,7.84067]
[1778928912406,24.94,77888.24,75.6,0.12464,0.00022,7.84996]
[1778928917143,24.94,77889.41,75.6,0.12487,0.00022,7.86018]
[1778928917158,24.94,77889.41,75.6,0.12487,0.00022,7.86018]
[1778928917179,24.94,77889.41,75.6,0.12487,0.00022,7.86018]
[1778928917441,24.94,77901.05,75.6,0.12739,0.00022,7.9718]
[1778928917961,24.94,77901.05,75.6,0.12739,0.00022,7.9718]
[1778928918448,24.94,77910.25,75.6,0.12942,0.00022,8.06047]
[1778928919361,24.94,77910.25,75.6,0.12942,0.00022,8.06047]
[1778928919441,24.94,77910.25,75.6,0.12942,0.00022,8.06047]
[1778928922478,24.94,77913.63,75.6,0.13015,0.00022,8.09266]
[1778928923484,24.94,77913.58,75.6,0.13014,0.00022,8.09199]
[1778928924338,24.94,77914.44,75.6,0.13033,0.00022,8.10011]
[1778928924857,24.94,77915.29,75.6,0.13051,0.00022,8.10813]
[1778928926695,24.94,77915.77,75.6,0.13061,0.00022,8.11235]
[1778928927143,24.94,77915.77,75.6,0.13061,0.00022,8.11235]
[1778928927843,24.94,77916.57,75.6,0.13078,0.00022,8.11987]
[1778928928497,24.94,77916.57,75.6,0.13078,0.00022,8.11987]
[1778928933346,24.93,77919.98,75.6,0.13142,0.00022,8.14436]
[1778928936739,24.93,77921.9,75.6,0.13183,0.00022,8.16193]
[1778928942624,24.93,77924.25,75.6,0.13231,0.00022,8.18303]
[1778928946368,24.92,77926.34,75.6,0.13276,0.00023,8.20239]
[1778928946793,24.92,77926.34,75.6,0.13276,0.00023,8.20207]
[1778928952063,24.92,77924.53,75.6,0.13232,0.00022,8.18333]
[1778928953435,24.92,77924.53,75.6,0.13231,0.00022,8.18276]
[1778928958740,24.91,77927.75,75.6,0.13299,0.00023,8.21212]
[1778928963397,24.91,77923.63,75.6,0.13204,0.00022,8.17122]
[1778928963408,24.91,77932.37,75.6,0.134,0.00023,8.25538]
[1778928963724,24.91,77932.37,75.6,0.134,0.00023,8.25538]
[1778928964856,24.91,77932.93,75.6,0.13412,0.00023,8.26082]
[1778928967945,24.91,77930.26,75.6,0.13349,0.00023,8.2338]
[1778928968046,24.91,77930.38,75.6,0.13351,0.00023,8.23463]
[1778928972876,24.9,77928.78,75.6,0.1331,0.00023,8.2168]
[1778928975399,24.9,77928.78,75.6,0.13306,0.00023,8.21512]
[1778928975517,24.9,77933.4,75.6,0.13409,0.00023,8.25938]
[1778928980894,24.89,77934.03,75.6,0.13419,0.00023,8.26362]
[1778928988313,24.89,77934.38,75.6,0.13423,0.00023,8.26557]
[1778928992709,24.88,77935.84,75.6,0.13441,0.00023,8.26995]
[1778928992931,24.88,77935.84,75.6,0.13441,0.00023,8.26995]
[1778928998013,24.88,77935.43,75.6,0.13427,0.00023,8.26383]
[1778929003048,24.87,77936.0,75.6,0.13436,0.00023,8.26765]
[1778929008083,24.87,77936.37,75.6,0.1344,0.00023,8.26952]
[1778929013118,24.86,77940.13,75.6,0.13521,0.00023,8.30434]
[1778929013729,24.86,77940.13,75.6,0.13521,0.00023,8.30434]
[1778929019160,24.86,77944.17,75.6,0.13607,0.00023,8.34088]
[1778929020404,24.86,77944.17,75.6,0.13607,0.00023,8.34088]
[1778929020505,24.86,77944.76,75.6,0.1362,0.00023,8.34619]
[1778929026209,24.85,77943.93,75.6,0.13592,0.00023,8.33421]
[1778929031244,24.84,77948.33,75.6,0.13685,0.00023,8.37396]
[1778929035597,24.84,77949.25,75.6,0.13703,0.00023,8.38157]
[1778929035626,24.84,77949.25,75.6,0.13703,0.00023,8.38157]
[1778929036655,24.83,77949.4,75.6,0.13703,0.00023,8.38165]
[1778929036664,24.83,77949.4,75.6,0.13702,0.00023,8.38096]
[1778929041635,24.83,77949.04,75.6,0.13689,0.00023,8.37543]
[1778929041647,24.82,77948.93,75.6,0.13685,0.00023,8.37387]
[1778929044335,24.82,77939.01,75.6,0.13452,0.00023,8.27489]
[1778929049434,24.81,77936.16,75.6,0.13381,0.00023,8.24475]
[1778929049534,24.81,77936.7,75.6,0.13392,0.00023,8.24945]
[1778929053670,24.81,77937.8,75.6,0.13406,0.00023,8.25196]
[1778929054405,24.81,77928.31,75.6,0.13188,0.00023,8.15868]
[1778929055663,24.81,77928.31,75.6,0.13188,0.00023,8.15868]
[1778929055733,24.81,77926.7,75.6,0.13151,0.00023,8.14259]
[1778929055815,24.81,77926.7,75.6,0.13151,0.00023,8.14259]
[1778929061455,24.8,77929.48,75.6,0.13212,0.00023,8.16865]
[1778929066490,24.8,77929.84,75.6,0.13217,0.00023,8.1712]
[1778929070185,24.8,77929.89,75.6,0.13218,0.00023,8.1713]
[1778929074911,24.8,77930.07,75.6,0.13219,0.00023,8.1719]
[1778929075403,24.8,77930.07,75.6,0.13219,0.00023,8.1719]
[1778929078467,24.8,77930.71,75.6,0.13232,0.00023,8.17754]
[1778929079979,24.8,77928.74,75.6,0.13187,0.00023,8.15796]
[1778929083795,24.79,77922.21,75.6,0.13038,0.00022,8.09368]
[1778929085801,24.79,77920.65,75.6,0.13003,0.00022,8.07843]
[1778929087859,24.79,77920.81,75.6,0.13006,0.00022,8.07973]
[1778929090536,24.79,77920.96,75.6,0.13009,0.00022,8.08101]
[1778929092658,24.79,77920.69,75.6,0.13002,0.00022,8.07821]
[1778929095839,24.79,77915.47,75.6,0.12886,0.00022,8.02731]
[1778929096357,24.79,77915.47,75.6,0.12886,0.00022,8.02731]
[1778929097380,24.79,77915.51,75.6,0.12886,0.00022,8.02767]
[1778929102749,24.79,77914.94,75.6,0.12873,0.00022,8.02195]
[1778929107783,24.79,77915.35,75.6,0.12882,0.00022,8.02577]
[1778929112818,24.79,77915.5,75.6,0.12875,0.00022,8.01968]
[1778929113444,24.79,77915.5,75.6,0.12875,0.00022,8.01968]
[1778929116458,24.79,77915.65,75.6,0.12879,0.00022,8.02106]
[1778929116931,24.79,77915.94,75.6,0.12885,0.00022,8.02378]
[1778929120550,24.79,77916.72,75.6,0.12902,0.00022,8.03124]
[1778929122558,24.79,77916.77,75.6,0.12903,0.00022,8.03161]
[1778929123389,24.79,77916.56,75.6,0.12898,0.00022,8.02945]
[1778929128930,24.77,77922.58,75.6,0.13015,0.00022,8.08048]
[1778929133965,24.77,77926.59,75.6,0.13103,0.00022,8.11881]
[1778929138175,24.77,77924.8,75.6,0.13062,0.00022,8.10085]
[1778929144036,24.77,77928.03,75.6,0.13131,0.00023,8.13096]
[1778929148472,24.76,77928.59,75.6,0.13142,0.00023,8.13582]
[1778929154108,24.76,77928.86,75.6,0.13145,0.00023,8.13703]
[1778929159143,24.76,77930.15,75.6,0.13172,0.00023,8.14856]
[1778929164178,24.76,77926.26,75.6,0.13082,0.00022,8.10972]
[1778929169222,24.75,77926.44,75.6,0.13084,0.00022,8.11068]
[1778929171016,24.75,77926.44,75.6,0.13084,0.00022,8.11068]
[1778929174052,24.75,77926.44,75.6,0.13073,0.00022,8.10272]
[1778929175272,24.75,77926.88,75.6,0.13083,0.00022,8.10686]
[1778929177788,24.75,77927.06,75.6,0.13086,0.00023,8.10831]
[1778929183321,24.75,77931.0,75.6,0.13171,0.00023,8.14523]
[1778929188356,24.75,77932.87,75.6,0.13211,0.00023,8.16241]
[1778929193391,24.74,77932.62,75.6,0.13203,0.00023,8.15888]
[1778929199433,24.74,77933.46,75.6,0.13219,0.00023,8.16581]
[1778929200983,24.74,77933.5,75.6,0.1322,0.00023,8.16599]
[1778929201589,24.74,77933.5,75.6,0.1322,0.00023,8.16599]
[1778929201626,24.74,77944.27,75.6,0.13465,0.00023,8.27101]
[1778929202195,24.74,77944.27,75.6,0.13465,0.00023,8.27101]
[1778929202588,24.74,77944.27,75.6,0.13465,0.00023,8.27101]
[1778929202590,24.74,77944.27,75.6,0.13465,0.00023,8.27101]
[1778929203229,24.74,77947.69,75.6,0.13543,0.00023,8.30414]
[1778929205135,24.74,77955.66,75.6,0.13725,0.00023,8.38139]
[1778929205189,24.74,77955.66,75.6,0.13725,0.00023,8.38139]
[1778929205341,24.74,77955.66,75.6,0.13725,0.00023,8.38139]
[1778929206082,24.73,77960.32,75.6,0.13833,0.00023,8.42663]
[1778929206203,24.73,77960.32,75.6,0.13833,0.00023,8.42663]
[1778929206372,24.73,77960.32,75.6,0.13833,0.00023,8.42663]
[1778929206502,24.73,77960.32,75.6,0.13833,0.00023,8.42663]
[1778929206888,24.73,77975.44,75.6,0.14188,0.00024,8.57475]
[1778929207192,24.73,77975.44,75.6,0.14188,0.00024,8.57475]
[1778929207352,24.73,77975.44,75.6,0.14188,0.00024,8.57475]
[1778929207467,24.73,77975.44,75.6,0.14188,0.00024,8.57475]
[1778929208144,24.73,77981.23,75.6,0.14324,0.00024,8.63104]
[1778929208958,24.73,77982.21,75.6,0.14346,0.00024,8.63991]
[1778929209414,24.73,77982.21,75.6,0.14346,0.00024,8.63991]
[1778929209714,24.73,77982.21,75.6,0.14346,0.00024,8.63991]
[1778929209786,24.73,77991.77,75.6,0.14575,0.00024,8.73379]
[1778929212131,24.73,77993.98,75.6,0.14626,0.00024,8.75452]
[1778929212525,24.72,77993.39,75.6,0.14609,0.00024,8.74775]
[1778929214030,24.72,77995.77,75.6,0.14665,0.00024,8.77031]
[1778929214874,24.72,77999.97,75.6,0.14766,0.00024,8.81124]
[1778929216061,24.72,78000.32,75.6,0.14773,0.00024,8.81408]
[1778929216414,24.72,78000.32,75.6,0.14773,0.00024,8.81408]
[1778929216420,24.72,78000.32,75.6,0.14773,0.00024,8.81408]
[1778929216896,24.72,78000.32,75.6,0.14773,0.00024,8.81408]
[1778929220069,24.71,78010.17,75.6,0.15008,0.00025,8.90885]
[1778929224903,24.7,78016.34,75.6,0.15154,0.00025,8.96695]
[1778929230652,24.67,78022.19,75.6,0.15266,0.00025,9.01163]
[1778929234733,24.62,78023.4,75.6,0.15242,0.00025,8.99871]
[1778929234836,24.62,78035.03,75.6,0.15533,0.00025,9.11348]
[1778929235437,24.62,78035.03,75.6,0.15533,0.00025,9.11348]
[1778929235727,24.62,78035.03,75.6,0.15533,0.00025,9.11348]
[1778929236320,24.6,78040.54,75.6,0.15649,0.00026,9.1588]
[1778929237560,24.57,78036.79,75.6,0.15527,0.00025,9.11146]
[1778929239287,24.52,78033.01,75.6,0.15385,0.00025,9.05569]
[1778929244792,24.41,78038.52,75.6,0.15413,0.00025,9.06751]
[1778929244893,24.39,78045.7,75.6,0.15575,0.00026,9.13107]
[1778929245282,24.39,78045.7,75.6,0.15575,0.00026,9.13107]
[1778929245798,24.39,78045.7,75.6,0.15575,0.00026,9.13107]
[1778929245911,24.37,78052.5,75.6,0.15727,0.00026,9.19023]
[1778929246358,24.37,78052.5,75.6,0.15727,0.00026,9.19023]
[1778929246777,24.37,78052.5,75.6,0.15727,0.00026,9.19023]
[1778929246795,24.37,78052.5,75.6,0.15727,0.00026,9.19023]
[1778929246865,24.34,78056.8,75.6,0.15813,0.00026,9.2237]
[1778929247407,24.34,78056.8,75.6,0.15813,0.00026,9.2237]
[1778929247771,24.34,78048.37,75.6,0.15593,0.00026,9.13822]
[1778929252806,24.33,78050.77,75.6,0.15647,0.00026,9.15943]
[1778929254564,24.33,78052.71,75.6,0.15696,0.00026,9.17835]
[1778929254821,24.33,78053.86,75.6,0.15724,0.00026,9.1893]
[1778929255102,24.33,78053.86,75.6,0.15724,0.00026,9.1893]
[1778929255887,24.33,78054.78,75.6,0.15746,0.00026,9.19793]
[1778929257902,24.33,78048.58,75.6,0.15583,0.00026,9.13429]
[1778929260753,24.32,78046.52,75.6,0.15527,0.00026,9.11248]
[1778929260827,24.32,78046.52,75.6,0.15527,0.00026,9.11248]
[1778929260923,24.32,78040.38,75.6,0.15368,0.00026,9.05017]
[1778929260985,24.32,78040.38,75.6,0.15368,0.00026,9.05017]
[1778929261729,24.32,78040.38,75.6,0.15368,0.00026,9.05017]
[1778929261820,24.32,78040.38,75.6,0.15368,0.00026,9.05017]
[1778929261826,24.32,78040.38,75.6,0.15368,0.00026,9.05017]
[1778929262039,24.32,78036.32,75.6,0.15264,0.00025,9.00888]
[1778929262069,24.32,78036.32,75.6,0.15264,0.00025,9.00888]
[1778929262569,24.32,78036.32,75.6,0.15264,0.00025,9.00888]
[1778929262800,24.32,78036.32,75.6,0.15264,0.00025,9.00888]
[1778929263891,24.32,78034.97,75.6,0.15229,0.00025,8.99491]
[1778929264592,24.32,78034.46,75.6,0.15215,0.00025,8.9894]
[1778929264696,24.32,78034.46,75.6,0.15215,0.00025,8.9894]
[1778929264744,24.32,78034.46,75.6,0.15215,0.00025,8.9894]
[1778929266685,24.32,78041.56,75.6,0.15393,0.00026,9.06002]
[1778929267972,24.31,78032.4,75.6,0.15158,0.00025,8.96702]
[1778929272341,24.31,78032.03,75.6,0.15146,0.00025,8.96225]
[1778929272946,24.31,78032.03,75.6,0.15146,0.00025,8.96225]
[1778929273426,24.31,78029.51,75.6,0.15081,0.00025,8.93625]
[1778929273944,24.31,78029.51,75.6,0.15081,0.00025,8.93625]
[1778929274002,24.31,78024.41,75.6,0.14952,0.00025,8.88471]
[1778929274014,24.31,78024.41,75.6,0.14952,0.00025,8.88471]
[1778929279050,24.31,78014.07,75.6,0.14692,0.00025,8.7797]
[1778929283715,24.31,78016.66,75.6,0.14755,0.00025,8.80533]
[1778929288832,24.3,78014.51,75.6,0.14699,0.00025,8.7828]
[1778929290127,24.3,78026.0,75.6,0.14985,0.00025,8.89785]
[1778929294350,24.3,78027.93,75.6,0.15021,0.00025,8.90893]
[1778929294412,24.3,78027.77,75.6,0.15016,0.00025,8.907]
[1778929296808,24.3,78030.45,75.6,0.15083,0.00025,8.93364]
[1778929296824,24.3,78030.45,75.6,0.15083,0.00025,8.93364]
[1778929296882,24.3,78032.64,75.6,0.15138,0.00025,8.9556]
[1778929297176,24.3,78025.25,75.6,0.14952,0.00025,8.88125]
[1778929302350,24.3,78025.54,75.6,0.14958,0.00025,8.88374]
[1778929305675,24.3,78024.37,75.6,0.14928,0.00025,8.8717]
[1778929306951,24.3,78024.27,75.6,0.14925,0.00025,8.87051]
[1778929306956,24.3,78024.27,75.6,0.14925,0.00025,8.87051]
[1778929307290,24.3,78019.86,75.6,0.14815,0.00025,8.82617]
[1778929307596,24.3,78019.86,75.6,0.14815,0.00025,8.82617]
[1778929307652,24.3,78015.19,75.6,0.14699,0.00025,8.77936]
[1778929309011,24.3,78015.19,75.6,0.14699,0.00025,8.77936]
[1778929309013,24.3,78014.27,75.6,0.14677,0.00025,8.77028]
[1778929314295,24.3,78013.28,75.6,0.14653,0.00025,8.76038]
[1778929315980,24.3,78013.28,75.6,0.14653,0.00025,8.76038]
[1778929321344,24.3,78019.13,75.6,0.14798,0.00025,8.81933]
[1778929322797,24.3,78019.13,75.6,0.14798,0.00025,8.81933]
[1778929322849,24.3,78019.13,75.6,0.14798,0.00025,8.81933]
[1778929322950,24.3,78021.76,75.6,0.14864,0.00025,8.84572]
[1778929323414,24.3,78021.76,75.6,0.14864,0.00025,8.84572]
[1778929323514,24.3,78026.13,75.6,0.14973,0.00025,8.88972]
[1778929327531,24.3,78027.46,75.6,0.15006,0.00025,8.90274]
[1778929331147,24.29,78027.62,75.6,0.15008,0.00025,8.90366]
[1778929334314,24.29,78030.75,75.6,0.15086,0.00025,8.93461]
[1778929334435,24.29,78030.69,75.6,0.15083,0.00025,8.93378]
[1778929337834,24.29,78034.24,75.6,0.15173,0.00025,8.96942]
[1778929337971,24.29,78034.24,75.6,0.15173,0.00025,8.96942]
[1778929338002,24.29,78037.62,75.6,0.15258,0.00025,9.00329]
[1778929339899,24.29,78044.06,75.6,0.15423,0.00026,9.06809]
[1778929341096,24.29,78045.12,75.6,0.1545,0.00026,9.07877]
[1778929341840,24.29,78045.12,75.6,0.1545,0.00026,9.07877]
[1778929341927,24.29,78043.26,75.6,0.15401,0.00026,9.05949]
[1778929344859,24.29,78036.79,75.6,0.15232,0.00025,8.99301]
[1778929345544,24.29,78036.79,75.6,0.15232,0.00025,8.99301]
[1778929345981,24.29,78036.79,75.6,0.15232,0.00025,8.99301]
[1778929346057,24.29,78030.86,75.6,0.15081,0.00025,8.93296]
[1778929346541,24.29,78030.86,75.6,0.15081,0.00025,8.93296]
[1778929346968,24.29,78030.86,75.6,0.15081,0.00025,8.93296]
[1778929349540,24.28,78022.95,75.6,0.1488,0.00025,8.85244]
[1778929350175,24.28,78022.95,75.6,0.1488,0.00025,8.85244]
[1778929356589,24.28,78020.82,75.6,0.14815,0.00025,8.82259]
[1778929362631,24.28,78020.76,75.6,0.14811,0.00025,8.82114]
[1778929367739,24.28,78019.48,75.6,0.14778,0.00025,8.80764]
[1778929374716,24.28,78013.91,75.6,0.14637,0.00025,8.75093]
[1778929379751,24.27,78010.9,75.6,0.14562,0.00025,8.72023]
[1778929381072,24.27,78010.9,75.6,0.14562,0.00025,8.72023]
[1778929383330,24.27,78010.24,75.6,0.14545,0.00025,8.71345]
[1778929388814,24.27,78013.04,75.6,0.14613,0.00025,8.74114]
[1778929389289,24.27,78013.04,75.6,0.14613,0.00025,8.74114]
[1778929389821,24.27,78013.4,75.6,0.14623,0.00025,8.74491]
[1778929391354,24.27,78017.49,75.6,0.14724,0.00025,8.78619]
[1778929391835,24.27,78018.8,75.6,0.14757,0.00025,8.79925]
[1778929397308,24.27,78018.99,75.6,0.1476,0.00025,8.80065]
[1778929402912,24.27,78025.06,75.6,0.14909,0.00025,8.86047]
[1778929407822,24.27,78026.43,75.6,0.14941,0.00025,8.87345]
[1778929416053,24.26,78023.06,75.6,0.14843,0.00025,8.83051]
[1778929420319,24.26,78022.39,75.6,0.14824,0.00025,8.82298]
[1778929421038,24.26,78023.02,75.6,0.1484,0.00025,8.82955]
[1778929427082,24.26,78023.22,75.6,0.14849,0.00025,8.83291]
[1778929432872,24.27,78022.7,75.6,0.14838,0.00025,8.82853]
[1778929436440,24.27,78022.56,75.6,0.14837,0.00025,8.82799]
[1778929436446,24.27,78022.56,75.6,0.14837,0.00025,8.82821]
[1778929442189,24.27,78021.81,75.6,0.14817,0.00025,8.82009]
[1778929447224,24.27,78021.22,75.6,0.148,0.00025,8.8134]
[1778929452607,24.26,78021.84,75.6,0.14814,0.00025,8.81905]
[1778929457225,24.26,78022.34,75.6,0.14825,0.00025,8.82327]
[1778929457830,24.26,78022.34,75.6,0.14825,0.00025,8.82327]
[1778929463716,24.26,78021.62,75.6,0.14803,0.00025,8.81451]
[1778929469378,24.25,78018.47,75.6,0.1472,0.00025,8.78084]
[1778929474414,24.25,78021.31,75.6,0.14777,0.00025,8.80072]
[1778929479449,24.25,78020.35,75.6,0.1475,0.00025,8.78973]
[1778929484484,24.24,78020.65,75.6,0.14754,0.00025,8.79149]
[1778929489519,24.24,78021.4,75.6,0.1477,0.00025,8.7978]
[1778929494554,24.24,78021.76,75.6,0.14776,0.00025,8.80016]
[1778929498632,24.24,78022.14,75.6,0.14783,0.00025,8.80321]
[1778929499027,24.24,78022.14,75.6,0.14783,0.00025,8.80321]
[1778929502246,24.23,78024.53,75.6,0.1484,0.00025,8.8261]
[1778929503531,24.23,78022.45,75.6,0.14787,0.00025,8.80481]
[1778929506086,24.23,78020.72,75.6,0.14743,0.00025,8.78685]
[1778929512685,24.23,78022.8,75.6,0.14789,0.00025,8.80563]
[1778929516203,24.22,78016.8,75.6,0.14638,0.00025,8.74457]
[1778929521749,24.22,78014.48,75.6,0.14578,0.00025,8.72028]
[1778929528798,24.22,78014.55,75.6,0.14577,0.00025,8.71993]
[1778929533766,24.22,78013.1,75.6,0.1453,0.00025,8.69738]
[1778929538868,24.22,78013.94,75.6,0.14549,0.00025,8.70501]
[1778929543903,24.21,78013.58,75.6,0.14538,0.00025,8.70065]
[1778929548938,24.21,78014.23,75.6,0.14553,0.00025,8.7065]
[1778929552946,24.21,78013.38,75.6,0.14531,0.00025,8.69752]
[1778929558001,24.21,78012.37,75.6,0.14505,0.00025,8.68717]
[1778929562963,24.21,78012.2,75.6,0.14501,0.00025,8.68549]
[1778929568071,24.21,78012.16,75.6,0.14499,0.00025,8.68443]
[1778929572260,24.21,78012.75,75.6,0.14512,0.00025,8.68997]
[1778929573285,24.21,78012.19,75.6,0.14498,0.00025,8.68419]
[1778929573106,24.21,77997.72,75.6,0.14143,0.00024,8.53844]
[1778929573911,24.21,77997.72,75.6,0.14143,0.00024,8.53844]
[1778929575487,24.21,77999.02,75.6,0.14175,0.00024,8.55172]
[1778929578038,24.21,78000.62,75.6,0.14214,0.00024,8.56793]
[1778929583177,24.21,77998.83,75.6,0.14172,0.00024,8.55036]
[1778929588213,24.21,77998.67,75.6,0.14169,0.00024,8.54932]
[1778929593248,24.21,77998.93,75.6,0.14168,0.00024,8.54521]
[1778929598283,24.21,77999.33,75.6,0.14179,0.00024,8.54997]
[1778929603318,24.22,78001.01,75.6,0.14222,0.00024,8.56759]
[1778929604811,24.22,78000.26,75.6,0.14204,0.00024,8.56019]
[1778929610367,24.22,77998.48,75.6,0.14163,0.00024,8.54334]
[1778929615402,24.22,77997.11,75.6,0.14132,0.00024,8.5305]
[1778929617477,24.22,77997.31,75.6,0.14137,0.00024,8.53272]
[1778929623458,24.23,77994.16,75.6,0.14065,0.00024,8.50257]
[1778929628493,24.23,77994.29,75.6,0.14071,0.00024,8.505]
[1778929630446,24.23,77994.4,75.6,0.14074,0.00024,8.50633]
[1778929630482,24.23,77994.4,75.6,0.14074,0.00024,8.50633]
[1778929634538,24.23,77986.17,75.6,0.13879,0.00024,8.42516]
[1778929638566,24.24,77992.19,75.6,0.14027,0.00024,8.48674]
[1778929640639,24.24,77993.11,75.6,0.14049,0.00024,8.4962]
[1778929640664,24.24,77993.11,75.6,0.14049,0.00024,8.4962]
[1778929640673,24.24,77993.11,75.6,0.14049,0.00024,8.4962]
[1778929641118,24.24,77993.11,75.6,0.14049,0.00024,8.4962]
[1778929641871,24.24,77993.53,75.6,0.14061,0.00024,8.50083]
[1778929642116,24.24,77993.53,75.6,0.14061,0.00024,8.50083]
[1778929642148,24.24,78005.46,75.6,0.14351,0.00025,8.6207]
[1778929642796,24.24,78005.46,75.6,0.14351,0.00025,8.6207]
[1778929644711,24.24,78008.61,75.6,0.14429,0.00025,8.65237]
[1778929645898,24.24,78017.11,75.6,0.14639,0.00025,8.73807]
[1778929646598,24.24,78017.11,75.6,0.14639,0.00025,8.73807]
[1778929646808,24.24,78017.11,75.6,0.14639,0.00025,8.73807]
[1778929651762,24.24,78020.12,75.6,0.14714,0.00025,8.76837]
[1778929651828,24.24,78020.12,75.6,0.14714,0.00025,8.76837]
[1778929656693,24.24,78029.51,75.6,0.14939,0.00025,8.85551]
[1778929658493,24.24,78032.31,75.6,0.1501,0.00025,8.88362]
[1778929660954,24.24,78029.96,75.6,0.14949,0.00025,8.85951]
[1778929661313,24.24,78029.96,75.6,0.14949,0.00025,8.85951]
[1778929661728,24.23,78025.55,75.6,0.14837,0.00025,8.81453]
[1778929666669,24.23,78027.46,75.6,0.14881,0.00025,8.83208]
[1778929667858,24.23,78022.67,75.6,0.1476,0.00025,8.78337]
[1778929670733,24.23,78019.57,75.6,0.1468,0.00025,8.751]
[1778929671456,24.23,78016.88,75.6,0.14612,0.00025,8.72357]
[1778929672307,24.23,78016.88,75.6,0.14612,0.00025,8.72357]
[1778929672399,24.22,78017.29,75.6,0.1462,0.00025,8.72707]
[1778929673190,24.22,78017.29,75.6,0.1462,0.00025,8.72707]
[1778929673450,24.22,78016.87,75.6,0.1461,0.00025,8.72275]
[1778929674012,24.22,78016.87,75.6,0.1461,0.00025,8.72275]
[1778929677707,24.22,78014.74,75.6,0.14556,0.00025,8.70101]
[1778929677726,24.22,78014.74,75.6,0.14556,0.00025,8.70101]
[1778929683882,24.22,78023.36,75.6,0.14769,0.00025,8.78712]
[1778929684418,24.22,78023.36,75.6,0.14769,0.00025,8.78712]
[1778929684678,24.22,78023.36,75.6,0.14769,0.00025,8.78712]
[1778929685157,24.22,78024.19,75.6,0.14789,0.00025,8.79499]
[1778929690267,24.22,78025.2,75.6,0.1481,0.00025,8.80372]
[1778929690327,24.22,78025.3,75.6,0.14812,0.00025,8.80436]
[1778929691517,24.22,78027.53,75.6,0.14868,0.00025,8.82686]
[1778929692062,24.22,78027.53,75.6,0.14868,0.00025,8.82686]
[1778929692517,24.21,78029.93,75.6,0.14927,0.00025,8.85062]
[1778929693027,24.21,78029.93,75.6,0.14927,0.00025,8.85062]
[1778929701002,24.21,78033.73,75.6,0.15017,0.00025,8.88647]
[1778929706037,24.2,78032.4,75.6,0.14979,0.00025,8.87161]
[1778929709062,24.2,78031.83,75.6,0.14964,0.00025,8.86532]
[1778929709330,24.2,78031.83,75.6,0.14964,0.00025,8.86532]
[1778929709364,24.2,78031.06,75.6,0.14944,0.00025,8.85728]
[1778929710531,24.2,78030.29,75.6,0.14923,0.00025,8.84902]
[1778929716107,24.19,78026.4,75.6,0.14809,0.00025,8.79971]
[1778929722511,24.19,78026.1,75.6,0.14798,0.00025,8.79546]
[1778929726000,24.19,78023.46,75.6,0.14726,0.00025,8.7664]
[1778929726179,24.18,78022.29,75.6,0.14696,0.00025,8.75423]
[1778929731214,24.18,78018.53,75.6,0.14601,0.00025,8.7158]
[1778929736249,24.18,78015.9,75.6,0.14535,0.00025,8.68897]
[1778929738460,24.18,78015.77,75.6,0.14531,0.00025,8.68762]
[1778929741021,24.18,78015.58,75.6,0.14526,0.00025,8.68556]
[1778929743021,24.18,78015.66,75.6,0.14528,0.00025,8.68626]
[1778929743298,24.18,78015.82,75.6,0.14532,0.00025,8.68782]
[1778929746428,24.18,78015.82,75.6,0.14532,0.00025,8.68782]
[1778929746454,24.18,78015.57,75.6,0.14528,0.00025,8.68629]
[1778929750363,24.18,78013.32,75.6,0.14472,0.00025,8.66346]
[1778929756390,24.18,78013.39,75.6,0.14473,0.00025,8.66384]
[1778929761426,24.18,78017.62,75.6,0.14577,0.00025,8.70612]
[1778929764612,24.18,78017.83,75.6,0.14581,0.00025,8.7079]
[1778929770488,24.18,78021.06,75.6,0.14659,0.00025,8.73954]
[1778929775994,24.18,78021.33,75.6,0.14655,0.00025,8.7343]
[1778929779551,24.18,78014.79,75.6,0.14491,0.00025,8.66772]
[1778929784586,24.18,78013.14,75.6,0.14449,0.00025,8.65087]
[1778929788333,24.18,78014.13,75.6,0.14474,0.00025,8.66077]
[1778929794166,24.17,78013.44,75.6,0.14456,0.00025,8.65344]
[1778929799691,24.17,78013.5,75.6,0.14456,0.00025,8.65367]
[1778929801555,24.17,78013.7,75.6,0.14461,0.00025,8.65562]
[1778929806742,24.17,78016.85,75.6,0.14538,0.00025,8.68691]
[1778929811777,24.17,78016.64,75.6,0.14531,0.00025,8.68428]
[1778929816814,24.17,78016.13,75.6,0.14518,0.00025,8.67867]
[1778929818616,24.17,78016.17,75.6,0.14518,0.00025,8.67899]
[1778929823863,24.17,78016.73,75.6,0.14531,0.00025,8.68411]
[1778929828898,24.17,78015.71,75.6,0.14505,0.00025,8.67339]
[1778929834940,24.17,78018.14,75.6,0.14554,0.00025,8.69002]
[1778929835653,24.17,78018.14,75.6,0.14554,0.00025,8.69002]
[1778929840982,24.16,78018.67,75.6,0.14566,0.00025,8.69482]
[1778929846021,24.16,78019.59,75.6,0.14587,0.00025,8.70363]
[1778929848663,24.16,78019.58,75.6,0.14586,0.00025,8.70322]
[1778929858105,24.16,78019.3,75.6,0.14577,0.00025,8.69943]
[1778929861212,24.16,78019.3,75.6,0.14577,0.00025,8.69943]
[1778929867169,24.16,78024.81,75.6,0.14713,0.00025,8.7543]
[1778929872204,24.16,78020.95,75.6,0.14615,0.00025,8.71471]
[1778929875454,24.16,78020.2,75.6,0.14595,0.00025,8.70693]
[1778929881267,24.16,78015.57,75.6,0.1448,0.00025,8.65994]
[1778929886302,24.16,78014.91,75.6,0.14464,0.00025,8.65335]
[1778929886779,24.16,78014.91,75.6,0.14464,0.00025,8.65335]
[1778929892345,24.16,78015.53,75.6,0.1447,0.00025,8.65251]
[1778929898124,24.16,78014.51,75.6,0.14445,0.00025,8.64252]
[1778929898849,24.16,78014.16,75.6,0.14437,0.00025,8.63918]
[1778929905435,24.16,78013.25,75.6,0.14417,0.00025,8.63086]
[1778929910471,24.16,78012.98,75.6,0.14412,0.00025,8.62887]
[1778929912295,24.16,78012.94,75.6,0.14411,0.00025,8.62861]
[1778929917519,24.16,78013.91,75.6,0.14438,0.00025,8.63931]
[1778929922555,24.17,78013.34,75.6,0.14425,0.00025,8.63431]
[1778929925218,24.17,78013.3,75.6,0.14425,0.00025,8.63423]
[1778929931618,24.17,78012.55,75.6,0.1441,0.00025,8.62789]
[1778929936386,24.17,78012.6,75.6,0.14413,0.00025,8.62912]
[1778929941456,24.17,78012.83,75.6,0.1442,0.00025,8.63216]
[1778929946395,24.18,78012.68,75.6,0.14419,0.00025,8.63155]
[1778929952474,24.18,78016.51,75.6,0.14516,0.00025,8.67119]
[1778929952532,24.18,78016.51,75.6,0.14516,0.00025,8.67119]
[1778929954093,24.18,78021.23,75.6,0.14624,0.00025,8.71166]
[1778929956407,24.18,78021.03,75.6,0.1462,0.00025,8.70974]
[1778929961829,24.18,78028.16,75.6,0.14798,0.00025,8.78162]
[1778929965997,24.18,78027.92,75.6,0.14792,0.00025,8.77902]
[1778929971912,24.18,78029.73,75.6,0.14836,0.00025,8.79672]
[1778929976942,24.18,78029.83,75.6,0.14837,0.00025,8.79723]
[1778929977715,24.18,78029.83,75.6,0.14837,0.00025,8.79723]
[1778929982685,24.17,78029.93,75.6,0.14839,0.00025,8.79792]
[1778929983858,24.17,78034.69,75.6,0.14958,0.00025,8.84565]
[1778929989026,24.17,78035.28,75.6,0.1497,0.00025,8.85052]
[1778929990645,24.17,78035.28,75.6,0.1497,0.00025,8.85052]
[1778929991163,24.17,78036.39,75.6,0.14997,0.00025,8.86137]
[1778929991563,24.17,78036.39,75.6,0.14997,0.00025,8.86137]
[1778929992162,24.17,78039.23,75.6,0.15069,0.00025,8.88986]
[1778929992235,24.17,78039.23,75.6,0.15069,0.00025,8.88986]
[1778929993524,24.17,78041.97,75.6,0.15138,0.00026,8.91731]
[1778929995300,24.17,78043.59,75.6,0.15179,0.00026,8.93341]
[1778929995401,24.17,78044.05,75.6,0.15189,0.00026,8.9375]
[1778929997488,24.17,78044.62,75.6,0.15202,0.00026,8.94284]
[1778929997590,24.17,78046.99,75.6,0.15263,0.00026,8.96659]
[1778929998646,24.17,78046.99,75.6,0.15263,0.00026,8.96659]
[1778929998936,24.16,78047.31,75.6,0.1527,0.00026,8.9695]
[1778929999563,24.16,78047.31,75.6,0.1527,0.00026,8.9695]
[1778929999659,24.16,78052.39,75.6,0.154,0.00026,9.02059]
[1778930004667,24.15,78051.67,75.6,0.15373,0.00026,9.00989]
[1778930004997,24.15,78051.67,75.6,0.15373,0.00026,9.00989]
[1778930005146,24.15,78051.08,75.6,0.15357,0.00026,9.00392]
[1778930009453,24.15,78052.65,75.6,0.15395,0.00026,9.01867]
[1778930009743,24.15,78052.65,75.6,0.15395,0.00026,9.01867]
[1778930011854,24.15,78055.57,75.6,0.15459,0.00026,9.04022]
[1778930012792,24.15,78055.91,75.6,0.15467,0.00026,9.04334]
[1778930015498,24.15,78055.54,75.6,0.15456,0.00026,9.03892]
[1778930017417,24.15,78055.25,75.6,0.15446,0.00026,9.0353]
[1778930017492,24.14,78055.5,75.6,0.15451,0.00026,9.03717]
[1778930021788,24.14,78058.58,75.6,0.1553,0.00026,9.06798]
[1778930021842,24.14,78058.58,75.6,0.1553,0.00026,9.06798]
[1778930022265,24.14,78058.62,75.6,0.1553,0.00026,9.06791]
[1778930025403,24.14,78059.26,75.6,0.15544,0.00026,9.07345]
[1778930025504,24.14,78060.29,75.6,0.1557,0.00026,9.08341]
[1778930029372,24.14,78062.03,75.6,0.15614,0.00026,9.10066]
[1778930029462,24.14,78062.51,75.6,0.15626,0.00026,9.10537]
[1778930035251,24.13,78066.97,75.6,0.15736,0.00026,9.14803]
[1778930039055,24.12,78067.5,75.6,0.15744,0.00026,9.15114]
[1778930040983,24.12,78068.29,75.6,0.15762,0.00026,9.15802]
[1778930041336,24.12,78068.29,75.6,0.15762,0.00026,9.15802]
[1778930041399,24.12,78068.45,75.6,0.15766,0.00026,9.15944]
[1778930045350,24.12,78070.67,75.6,0.15822,0.00026,9.18132]
[1778930047064,24.12,78074.52,75.6,0.15923,0.00026,9.21992]
[1778930047442,24.12,78076.97,75.6,0.15988,0.00027,9.24482]
[1778930049906,24.12,78076.84,75.6,0.15984,0.00027,9.2435]
[1778930055166,24.12,78076.85,75.6,0.15984,0.00027,9.24359]
[1778930055498,24.12,78077.71,75.6,0.16007,0.00027,9.25231]
[1778930056653,24.12,78077.71,75.6,0.16007,0.00027,9.25231]
[1778930057053,24.12,78077.71,75.6,0.16007,0.00027,9.25218]
[1778930062547,24.12,78076.33,75.6,0.15968,0.00027,9.23743]
[1778930064933,24.12,78076.29,75.6,0.15967,0.00027,9.2368]
[1778930065235,24.12,78076.29,75.6,0.15967,0.00027,9.2368]
[1778930065465,24.12,78076.29,75.6,0.15967,0.00027,9.2368]
[1778930065478,24.12,78076.29,75.6,0.15967,0.00027,9.2368]
[1778930065568,24.11,78066.77,75.6,0.15714,0.00026,9.13969]
[1778930065892,24.11,78066.77,75.6,0.15714,0.00026,9.13969]
[1778930066029,24.11,78066.77,75.6,0.15714,0.00026,9.13969]
[1778930066232,24.11,78066.77,75.6,0.15714,0.00026,9.13969]
[1778930066449,24.11,78066.77,75.6,0.15714,0.00026,9.13969]
[1778930066826,24.11,78064.31,75.6,0.15649,0.00026,9.1145]
[1778930066995,24.11,78064.31,75.6,0.15649,0.00026,9.1145]
[1778930068115,24.11,78064.4,75.6,0.15651,0.00026,9.11522]
[1778930068589,24.11,78064.2,75.6,0.15645,0.00026,9.11268]
[1778930072774,24.11,78063.99,75.6,0.15625,0.00026,9.1016]
[1778930073431,24.11,78063.27,75.6,0.15605,0.00026,9.0938]
[1778930073624,24.11,78061.11,75.6,0.15548,0.00026,9.07139]
[1778930078659,24.1,78059.96,75.6,0.15516,0.00026,9.05918]
[1778930078982,24.1,78059.96,75.6,0.15516,0.00026,9.05918]
[1778930079011,24.1,78059.96,75.6,0.15516,0.00026,9.05918]
[1778930079666,24.1,78061.13,75.6,0.15546,0.00026,9.07083]
[1778930079874,24.1,78061.13,75.6,0.15546,0.00026,9.07083]
[1778930080673,24.1,78058.9,75.6,0.15488,0.00026,9.04807]
[1778930085708,24.1,78059.41,75.6,0.155,0.00026,9.05282]
[1778930090308,24.1,78058.96,75.6,0.15488,0.00026,9.04796]
[1778930094288,24.1,78059.01,75.6,0.15488,0.00026,9.04822]
[1778930094773,24.1,78059.09,75.6,0.1549,0.00026,9.04897]
[1778930100815,24.1,78058.98,75.6,0.15484,0.00026,9.04672]
[1778930102526,24.1,78059.05,75.6,0.15486,0.00026,9.04725]
[1778930102598,24.1,78059.05,75.6,0.15486,0.00026,9.04725]
[1778930102834,24.1,78057.78,75.6,0.15452,0.00026,9.03417]
[1778930106380,24.1,78058.14,75.6,0.15461,0.00026,9.03775]
[1778930107190,24.1,78057.56,75.6,0.15446,0.00026,9.0318]
[1778930107198,24.1,78057.56,75.6,0.15446,0.00026,9.0318]
[1778930107291,24.1,78056.96,75.6,0.15431,0.00026,9.0257]
[1778930113911,24.09,78055.88,75.6,0.15401,0.00026,9.01401]
[1778930114862,24.09,78055.88,75.6,0.15401,0.00026,9.01401]
[1778930118839,24.09,78056.6,75.6,0.15418,0.00026,9.0209]
[1778930120478,24.09,78056.65,75.6,0.15419,0.00026,9.02113]
[1778930120492,24.09,78056.65,75.6,0.15419,0.00026,9.02113]
[1778930120597,24.09,78056.65,75.6,0.15418,0.00026,9.02085]
[1778930121087,24.09,78063.6,75.6,0.15599,0.00026,9.09144]
[1778930127002,24.09,78062.05,75.6,0.15557,0.00026,9.07522]
[1778930132037,24.09,78065.81,75.6,0.15645,0.00026,9.10562]
[1778930133415,24.09,78065.81,75.6,0.15645,0.00026,9.10562]
[1778930133516,24.09,78066.07,75.6,0.15651,0.00026,9.10806]
[1778930137548,24.09,78066.12,75.6,0.15651,0.00026,9.1081]
[1778930137580,24.09,78065.08,75.6,0.15623,0.00026,9.09709]
[1778930143114,24.09,78064.72,75.6,0.15616,0.00026,9.09429]
[1778930145757,24.09,78065.06,75.6,0.15625,0.00026,9.0979]
[1778930145858,24.09,78065.02,75.6,0.15625,0.00026,9.09781]
[1778930147449,24.09,78065.06,75.6,0.15626,0.00026,9.09822]
[1778930147831,24.09,78065.06,75.6,0.15626,0.00026,9.09822]
[1778930147838,24.09,78065.06,75.6,0.15626,0.00026,9.09822]
[1778930147518,24.09,78065.94,75.6,0.15648,0.00026,9.10673]
[1778930148555,24.09,78065.94,75.6,0.15648,0.00026,9.10673]
[1778930148622,24.09,78070.36,75.6,0.15763,0.00026,9.15133]
[1778930155150,24.09,78071.46,75.6,0.15789,0.00026,9.16125]
[1778930157376,24.08,78072.33,75.6,0.15808,0.00026,9.16884]
[1778930157454,24.08,78072.33,75.6,0.15808,0.00026,9.16884]
[1778930163256,24.08,78073.0,75.6,0.15821,0.00026,9.17374]
[1778930166363,24.08,78073.26,75.6,0.15826,0.00026,9.17574]
[1778930168866,24.07,78073.01,75.6,0.15818,0.00026,9.17254]
[1778930170908,24.07,78072.92,75.6,0.15814,0.00026,9.17096]
[1778930175967,24.07,78077.46,75.6,0.15928,0.00027,9.21499]
[1778930178716,24.06,78077.17,75.6,0.15919,0.00027,9.21125]
[1778930179035,24.06,78078.05,75.6,0.1594,0.00027,9.21942]
[1778930182114,24.06,78079.2,75.6,0.15968,0.00027,9.2303]
[1778930182839,24.06,78079.2,75.6,0.15968,0.00027,9.2303]
[1778930182848,24.06,78079.2,75.6,0.15968,0.00027,9.2303]
[1778930182909,24.06,78081.57,75.6,0.16029,0.00027,9.25357]
[1778930184875,24.06,78083.4,75.6,0.16078,0.00027,9.27208]
[1778930184878,24.06,78084.46,75.6,0.16106,0.00027,9.28273]
[1778930185689,24.06,78084.46,75.6,0.16106,0.00027,9.28273]
[1778930185790,24.06,78085.68,75.6,0.16137,0.00027,9.29463]
[1778930188625,24.05,78086.95,75.6,0.1617,0.00027,9.30719]
[1778930190644,24.05,78087.65,75.6,0.16188,0.00027,9.31392]
[1778930193116,24.05,78094.54,75.6,0.16361,0.00027,9.37587]
[1778930193873,24.05,78094.54,75.6,0.16361,0.00027,9.37587]
[1778930194468,24.05,78099.87,75.6,0.16505,0.00027,9.42981]
[1778930194759,24.05,78099.87,75.6,0.16505,0.00027,9.42981]
[1778930199785,24.05,78102.1,75.6,0.1656,0.00027,9.45029]
[1778930201039,24.04,78102.76,75.6,0.16577,0.00027,9.45661]
[1778930202480,24.04,78103.21,75.6,0.16588,0.00027,9.46078]
[1778930206520,24.04,78103.16,75.6,0.16582,0.00027,9.4586]
[1778930208448,24.04,78109.38,75.6,0.1675,0.00027,9.52104]
[1778930213732,24.03,78114.61,75.6,0.16886,0.00028,9.5715]
[1778930213943,24.03,78114.61,75.6,0.16886,0.00028,9.5715]
[1778930217703,24.02,78107.94,75.6,0.16698,0.00027,9.502]
[1778930221236,24.02,78108.64,75.6,0.16711,0.00027,9.50663]
[1778930221370,24.02,78108.64,75.6,0.16711,0.00027,9.50663]
[1778930222669,24.02,78102.62,75.6,0.16543,0.00027,9.44433]
[1778930228711,24.01,78101.24,75.6,0.16499,0.00027,9.42771]
[1778930232076,24.01,78101.59,75.6,0.16506,0.00027,9.43042]
[1778930234848,24.01,78101.59,75.6,0.16505,0.00027,9.42999]
[1778930236921,24.0,78099.99,75.6,0.16457,0.00027,9.41197]
[1778930237623,24.0,78098.25,75.6,0.16408,0.00027,9.39382]
[1778930238467,24.0,78098.47,75.6,0.16413,0.00027,9.39568]
[1778930238695,24.0,78098.47,75.6,0.16413,0.00027,9.39568]
[1778930238781,24.0,78097.81,75.6,0.16394,0.00027,9.38857]
[1778930239894,24.0,78097.81,75.6,0.16394,0.00027,9.38857]
[1778930245830,23.99,78101.51,75.6,0.1649,0.00027,9.42463]
[1778930250865,23.99,78101.66,75.6,0.16491,0.00027,9.42487]
[1778930252360,23.99,78101.63,75.6,0.1648,0.00027,9.41687]
[1778930253782,23.99,78101.83,75.6,0.16484,0.00027,9.41865]
[1778930254902,23.99,78101.79,75.6,0.16483,0.00027,9.41799]
[1778930255364,23.99,78101.87,75.6,0.16484,0.00027,9.41855]
[1778930257600,23.99,78101.56,75.6,0.16475,0.00027,9.41513]
[1778930257626,23.99,78101.56,75.6,0.16475,0.00027,9.41513]
[1778930265970,23.98,78100.44,75.6,0.16438,0.00027,9.40127]
[1778930266013,23.98,78100.44,75.6,0.16438,0.00027,9.40127]
[1778930267351,23.98,78100.48,75.6,0.16438,0.00027,9.40144]
[1778930271821,23.98,78101.92,75.6,0.16475,0.00027,9.41514]
[1778930271881,23.98,78101.92,75.6,0.16475,0.00027,9.41514]
[1778930271987,23.98,78101.92,75.6,0.16474,0.00027,9.41488]
[1778930272540,23.98,78101.92,75.6,0.16474,0.00027,9.41488]
[1778930272910,23.98,78093.63,75.6,0.16249,0.00027,9.32999]
[1778930273465,23.98,78093.63,75.6,0.16249,0.00027,9.32999]
[1778930273897,23.98,78093.63,75.6,0.16249,0.00027,9.32999]
[1778930273909,23.97,78084.77,75.6,0.16009,0.00027,9.23902]
[1778930275202,23.97,78085.82,75.6,0.16037,0.00027,9.24974]
[1778930275523,23.97,78085.82,75.6,0.16037,0.00027,9.24974]
[1778930275780,23.97,78085.82,75.6,0.16037,0.00027,9.24974]
[1778930275855,23.97,78086.08,75.6,0.16042,0.00027,9.25157]
[1778930276525,23.97,78086.08,75.6,0.16042,0.00027,9.25157]
[1778930276556,23.97,78086.35,75.6,0.16049,0.00027,9.25428]
[1778930277945,23.97,78086.35,75.6,0.16049,0.00027,9.25428]
[1778930278014,23.97,78086.35,75.6,0.16049,0.00027,9.25419]
[1778930278061,23.97,78092.44,75.6,0.16213,0.00027,9.31638]
[1778930281427,23.97,78094.21,75.6,0.16258,0.00027,9.3334]
[1778930281527,23.97,78094.28,75.6,0.16258,0.00027,9.33358]
[1778930285110,23.96,78100.25,75.6,0.16417,0.00027,9.39351]
[1778930290145,23.96,78102.29,75.6,0.16469,0.00027,9.41313]
[1778930296187,23.96,78102.03,75.6,0.16458,0.00027,9.40903]
[1778930297850,23.96,78102.03,75.6,0.16458,0.00027,9.40903]
[1778930297938,23.96,78102.8,75.6,0.16478,0.00027,9.41641]
[1778930299860,23.96,78103.6,75.6,0.165,0.00027,9.42458]
[1778930299900,23.95,78103.56,75.6,0.16496,0.00027,9.42295]
[1778930307736,23.95,78107.7,75.6,0.16606,0.00027,9.46414]
[1778930308691,23.95,78107.92,75.6,0.16607,0.00027,9.4647]
[1778930310613,23.94,78110.33,75.6,0.16673,0.00027,9.48901]
[1778930316560,23.94,78112.09,75.6,0.16706,0.00028,9.49758]
[1778930322093,23.93,78113.88,75.7,0.16749,0.00028,9.51376]
[1778930322097,23.93,78113.88,75.7,0.16749,0.00028,9.51376]
[1778930322112,23.93,78113.88,75.7,0.16749,0.00028,9.51376]
[1778930322270,23.93,78113.88,75.7,0.16749,0.00028,9.51376]
[1778930322470,23.93,78113.88,75.7,0.16749,0.00028,9.51376]
[1778930322898,23.93,78115.63,75.7,0.16796,0.00028,9.53091]
[1778930325190,23.93,78117.53,75.7,0.16846,0.00028,9.54955]
[1778930325198,23.93,78117.53,75.7,0.16846,0.00028,9.54955]
[1778930327173,23.93,78114.34,75.7,0.16756,0.00028,9.51625]
[1778930327174,23.93,78114.34,75.7,0.16756,0.00028,9.51625]
[1778930327914,23.93,78114.34,75.7,0.16756,0.00028,9.51625]
[1778930327916,23.93,78114.34,75.7,0.16756,0.00028,9.51625]
[1778930331093,23.92,78118.14,75.7,0.16858,0.00028,9.55392]
[1778930331433,23.92,78118.2,75.7,0.16858,0.00028,9.55414]
[1778930332311,23.92,78118.2,75.7,0.16858,0.00028,9.55414]
[1778930333789,23.92,78118.2,75.7,0.16856,0.00028,9.55314]
[1778930334454,23.92,78125.88,75.7,0.17068,0.00028,9.63112]
[1778930335743,23.92,78125.88,75.7,0.17068,0.00028,9.63112]
[1778930339809,23.91,78121.78,75.7,0.16947,0.00028,9.58696]
[1778930343435,23.91,78122.53,75.7,0.16961,0.00028,9.59194]
[1778930343438,23.91,78122.53,75.7,0.16961,0.00028,9.59194]
[1778930343517,23.91,78121.66,75.7,0.16937,0.00028,9.58304]
[1778930344184,23.91,78121.66,75.7,0.16937,0.00028,9.58304]
[1778930349559,23.9,78122.15,75.7,0.16943,0.00028,9.58549]
[1778930354594,23.89,78122.01,75.7,0.16934,0.00028,9.58195]
[1778930355295,23.89,78122.01,75.7,0.16934,0.00028,9.58195]
[1778930355779,23.89,78122.01,75.7,0.16934,0.00028,9.58195]
[1778930355875,23.89,78121.95,75.7,0.1693,0.00028,9.58051]
[1778930361643,23.88,78115.25,75.7,0.16736,0.00028,9.50904]
[1778930364688,23.88,78117.17,75.7,0.16787,0.00028,9.52781]
[1778930370900,23.87,78117.31,75.7,0.16783,0.00028,9.52645]
[1778930371671,23.87,78114.58,75.7,0.16696,0.00028,9.49059]
[1778930371828,23.87,78114.58,75.7,0.16696,0.00028,9.49059]
[1778930372100,23.87,78108.69,75.7,0.16533,0.00027,9.42982]
[1778930372255,23.87,78108.69,75.7,0.16533,0.00027,9.42982]
[1778930372449,23.87,78108.69,75.7,0.16533,0.00027,9.42982]
[1778930372481,23.87,78108.69,75.7,0.16533,0.00027,9.42982]
[1778930372869,23.87,78108.69,75.7,0.16533,0.00027,9.42982]
[1778930373108,23.87,78105.21,75.7,0.16437,0.00027,9.39392]
[1778930373401,23.87,78105.21,75.7,0.16437,0.00027,9.39392]
[1778930373767,23.87,78105.21,75.7,0.16437,0.00027,9.39392]
[1778930374692,23.87,78104.72,75.7,0.16423,0.00027,9.38872]
[1778930376852,23.87,78097.91,75.7,0.16237,0.00027,9.31844]
[1778930382790,23.87,78097.98,75.7,0.16237,0.00027,9.31862]
[1778930383466,23.87,78097.98,75.7,0.16237,0.00027,9.31862]
[1778930384804,23.87,78097.74,75.7,0.16228,0.00027,9.31527]
[1778930385470,23.87,78097.74,75.7,0.16228,0.00027,9.31527]
[1778930390846,23.86,78099.31,75.7,0.16263,0.00027,9.32867]
[1778930391604,23.86,78099.31,75.7,0.16263,0.00027,9.32867]
[1778930392026,23.86,78105.04,75.7,0.16418,0.00027,9.38699]
[1778930392624,23.86,78105.04,75.7,0.16418,0.00027,9.38699]
[1778930395523,23.86,78111.42,75.7,0.16591,0.00028,9.4517]
[1778930403104,23.85,78113.55,75.7,0.16645,0.00028,9.47155]
[1778930410890,23.85,78113.3,75.7,0.16633,0.00028,9.46721]
[1778930416174,23.84,78114.6,75.7,0.16662,0.00028,9.47816]
[1778930420050,23.84,78107.14,75.7,0.16454,0.00027,9.40036]
[1778930421375,23.84,78105.14,75.7,0.16398,0.00027,9.37962]
[1778930422064,23.83,78105.11,75.7,0.16396,0.00027,9.37876]
[1778930424695,23.83,78105.03,75.7,0.16391,0.00027,9.37686]
[1778930425085,23.83,78104.79,75.7,0.16383,0.00027,9.37385]
[1778930427370,23.83,78105.54,75.7,0.16403,0.00027,9.38116]
[1778930429349,23.83,78105.54,75.7,0.164,0.00027,9.38005]
[1778930430186,23.83,78105.54,75.7,0.164,0.00027,9.38005]
[1778930436163,23.82,78105.08,75.7,0.16367,0.00027,9.36409]
[1778930440803,23.81,78105.02,75.7,0.16361,0.00027,9.36192]
[1778930440812,23.81,78105.02,75.7,0.16358,0.00027,9.3609]
[1778930442570,23.81,78105.1,75.7,0.1636,0.00027,9.36172]
[1778930443153,23.81,78105.09,75.7,0.16359,0.00027,9.36131]
[1778930449867,23.81,78105.09,75.7,0.16359,0.00027,9.36131]
[1778930449897,23.8,78105.05,75.7,0.16349,0.00027,9.35739]
[1778930450337,23.8,78105.05,75.7,0.16349,0.00027,9.35739]
[1778930451207,23.8,78106.13,75.7,0.16378,0.00027,9.36849]
[1778930456303,23.79,78105.55,75.7,0.16355,0.00027,9.3596]
[1778930457606,23.79,78105.55,75.7,0.16355,0.00027,9.3596]
[1778930457712,23.79,78105.55,75.7,0.16355,0.00027,9.3596]
[1778930461376,23.79,78106.54,75.7,0.16378,0.00027,9.36834]
[1778930463233,23.78,78106.54,75.7,0.16375,0.00027,9.36735]
[1778930463422,23.78,78108.77,75.7,0.16434,0.00027,9.38929]
[1778930463434,23.78,78108.77,75.7,0.16434,0.00027,9.38929]
[1778930463603,23.78,78108.77,75.7,0.16434,0.00027,9.38929]
[1778930464194,23.78,78103.17,75.7,0.16279,0.00027,9.33108]
[1778930464315,23.78,78103.17,75.7,0.16279,0.00027,9.33108]
[1778930464424,23.78,78103.17,75.7,0.16279,0.00027,9.33108]
[1778930464779,23.78,78103.17,75.7,0.16279,0.00027,9.33108]
[1778930464878,23.78,78103.17,75.7,0.16279,0.00027,9.33108]
[1778930464941,23.78,78087.65,75.7,0.15858,0.00027,9.17095]
[1778930469208,23.78,78083.8,75.7,0.15754,0.00027,9.13096]
[1778930469276,23.78,78083.76,75.7,0.15752,0.00027,9.13022]
[1778930471600,23.78,78083.76,75.7,0.15751,0.00027,9.12973]
[1778930473683,23.77,78079.58,75.7,0.15637,0.00027,9.08579]
[1778930473684,23.77,78079.58,75.7,0.15637,0.00027,9.08579]
[1778930473721,23.77,78079.51,75.7,0.15634,0.00027,9.08466]
[1778930476845,23.77,78079.82,75.7,0.15641,0.00027,9.08737]
[1778930481599,23.77,78079.02,75.7,0.15619,0.00027,9.07879]
[1778930481627,23.77,78079.02,75.7,0.15619,0.00027,9.07879]
[1778930482023,23.77,78079.02,75.7,0.15619,0.00027,9.07879]
[1778930482816,23.77,78078.94,75.7,0.15616,0.00027,9.07787]
[1778930483160,23.77,78069.18,75.7,0.15359,0.00026,8.9775]
[1778930483999,23.77,78069.18,75.7,0.15359,0.00026,8.9775]
[1778930484953,23.77,78066.63,75.7,0.15292,0.00026,8.95138]
[1778930485462,23.77,78062.11,75.7,0.15174,0.00026,8.90506]
[1778930487646,23.77,78061.54,75.7,0.1516,0.00026,8.89957]
[1778930493574,23.78,78060.49,75.7,0.15126,0.00026,8.8825]
[1778930498609,23.78,78059.79,75.7,0.15111,0.00026,8.87645]
[1778930500974,23.78,78059.8,75.7,0.15112,0.00026,8.87679]
[1778930503956,23.78,78059.93,75.7,0.15116,0.00026,8.87859]
[1778930504913,23.78,78059.39,75.7,0.15104,0.00026,8.87375]
[1778930504921,23.78,78059.39,75.7,0.15104,0.00026,8.87375]
[1778930505014,23.78,78059.39,75.7,0.15105,0.00026,8.87399]
[1778930510693,23.78,78059.87,75.7,0.15116,0.00026,8.87845]
[1778930515728,23.78,78060.06,75.7,0.1512,0.00026,8.87994]
[1778930520763,23.78,78059.46,75.7,0.15103,0.00026,8.87332]
[1778930527099,23.78,78059.18,75.7,0.15095,0.00026,8.87019]
[1778930528819,23.78,78051.23,75.7,0.14888,0.00026,8.7881]
[1778930529448,23.78,78051.23,75.7,0.14888,0.00026,8.7881]
[1778930529453,23.78,78051.23,75.7,0.14888,0.00026,8.7881]
[1778930534861,23.78,78052.64,75.7,0.14925,0.00026,8.80267]
[1778930538835,23.78,78052.66,75.7,0.14925,0.00026,8.8029]
[1778930540368,23.78,78052.71,75.7,0.14927,0.00026,8.80346]
[1778930545938,23.78,78052.08,75.7,0.14911,0.00026,8.7971]
[1778930550973,23.78,78051.28,75.7,0.14891,0.00026,8.78904]
[1778930557016,23.78,78051.1,75.7,0.14877,0.00026,8.78001]
[1778930562052,23.78,78048.94,75.7,0.14822,0.00026,8.75814]
[1778930568828,23.78,78049.14,75.7,0.14828,0.00026,8.76043]
[1778930574136,23.78,78048.71,75.7,0.14818,0.00026,8.75642]
[1778930579172,23.78,78046.41,75.7,0.14759,0.00026,8.73307]
[1778930582193,23.78,78054.01,75.7,0.14955,0.00026,8.81135]
[1778930588237,23.78,78055.33,75.7,0.14989,0.00026,8.82459]
[1778930593273,23.78,78056.01,75.7,0.15006,0.00026,8.83134]
[1778930595460,23.78,78055.79,75.7,0.15,0.00026,8.82898]
[1778930602764,23.78,78057.7,75.7,0.15048,0.00026,8.84819]
[1778930605429,23.78,78057.56,75.7,0.15044,0.00026,8.84662]
[1778930606364,23.78,78066.77,75.7,0.15285,0.00026,8.94133]
[1778930606937,23.78,78066.77,75.7,0.15285,0.00026,8.94133]
[1778930606978,23.78,78066.77,75.7,0.15284,0.00026,8.9413]
[1778930615427,23.78,78069.41,75.7,0.15339,0.00026,8.95911]
[1778930619592,23.77,78069.01,75.7,0.15327,0.00026,8.9545]
[1778930619734,23.77,78069.01,75.7,0.15327,0.00026,8.9545]
[1778930620120,23.77,78069.01,75.7,0.15327,0.00026,8.9545]
[1778930620754,23.77,78069.01,75.7,0.15325,0.00026,8.95377]
[1778930620830,23.77,78069.01,75.7,0.15325,0.00026,8.95377]
[1778930621115,23.77,78069.01,75.7,0.15325,0.00026,8.95377]
[1778930621266,23.77,78069.01,75.7,0.15325,0.00026,8.95377]
[1778930621339,23.77,78069.01,75.7,0.15325,0.00026,8.95377]
[1778930621367,23.77,78062.2,75.7,0.15147,0.00026,8.88358]
[1778930621540,23.77,78062.2,75.7,0.15147,0.00026,8.88358]
[1778930621836,23.77,78062.2,75.7,0.15147,0.00026,8.88358]
[1778930627511,23.77,78057.1,75.7,0.15012,0.00026,8.83035]
[1778930631124,23.77,78057.53,75.7,0.15023,0.00026,8.83458]
[1778930631218,23.77,78057.69,75.7,0.15026,0.00026,8.836]
[1778930638044,23.77,78057.84,75.7,0.15032,0.00026,8.83812]
[1778930641611,23.77,78051.64,75.7,0.14874,0.00026,8.77554]
[1778930646645,23.78,78052.39,75.7,0.14897,0.00026,8.78459]
[1778930651680,23.78,78054.49,75.7,0.14954,0.00026,8.80728]
[1778930654325,23.78,78054.53,75.7,0.14956,0.00026,8.80792]
[1778930654353,23.78,78054.53,75.7,0.14956,0.00026,8.80792]
[1778930654358,23.78,78054.53,75.7,0.14956,0.00026,8.80792]
[1778930654345,23.78,78054.57,75.7,0.14958,0.00026,8.80877]
[1778930656322,23.78,78049.11,75.7,0.14817,0.00026,8.75272]
[1778930656343,23.78,78049.23,75.7,0.1482,0.00026,8.75398]
[1778930661750,23.78,78051.28,75.7,0.14875,0.00026,8.77592]
[1778930667056,23.78,78050.69,75.7,0.14862,0.00026,8.77057]
[1778930669396,23.79,78050.59,75.7,0.14861,0.00026,8.77009]
[1778930669806,23.79,78050.39,75.7,0.14856,0.00026,8.76822]
[1778930674841,23.79,78050.34,75.7,0.14845,0.00026,8.76031]
[1778930679876,23.79,78050.3,75.7,0.14844,0.00026,8.75999]
[1778930684911,23.79,78050.45,75.7,0.14848,0.00026,8.76162]
[1778930688826,23.79,78050.88,75.7,0.14859,0.00026,8.76608]
[1778930688939,23.79,78051.57,75.7,0.14877,0.00026,8.77318]
[1778930693974,23.79,78054.91,75.7,0.14966,0.00026,8.80841]
[1778930699009,23.79,78057.15,75.7,0.15027,0.00026,8.83264]
[1778930701632,23.79,78056.61,75.7,0.15014,0.00026,8.82746]
[1778930701866,23.79,78056.61,75.7,0.15014,0.00026,8.82746]
[1778930705766,23.79,78060.87,75.7,0.15125,0.00026,8.87144]
[1778930706063,23.79,78061.18,75.7,0.15133,0.00026,8.87451]
[1778930711098,23.79,78063.99,75.7,0.15204,0.00026,8.90256]
[1778930717141,23.79,78064.36,75.7,0.15212,0.00026,8.90548]
[1778930717895,23.79,78064.36,75.7,0.15212,0.00026,8.90548]
[1778930721762,23.79,78064.88,75.7,0.15224,0.00026,8.91039]
[1778930729308,23.79,78063.97,75.7,0.15198,0.00026,8.90021]
[1778930734785,23.78,78063.77,75.7,0.15181,0.00026,8.88988]
[1778930741308,23.78,78066.11,75.7,0.1524,0.00026,8.91306]
[1778930742673,23.78,78066.11,75.7,0.1524,0.00026,8.91306]
[1778930742686,23.78,78066.11,75.7,0.1524,0.00026,8.91306]
[1778930748357,23.78,78066.0,75.7,0.15235,0.00026,8.91108]
[1778930753392,23.78,78065.9,75.7,0.15231,0.00026,8.90949]
[1778930758427,23.78,78065.62,75.7,0.15222,0.00026,8.90608]
[1778930762163,23.78,78065.46,75.7,0.15217,0.00026,8.90412]
[1778930762180,23.78,78065.46,75.7,0.15217,0.00026,8.90412]
[1778930762385,23.78,78065.46,75.7,0.15217,0.00026,8.90412]
[1778930762840,23.78,78067.22,75.7,0.15263,0.00026,8.92213]
[1778930768497,23.77,78070.23,75.7,0.1534,0.00026,8.9522]
[1778930773532,23.77,78071.45,75.7,0.1537,0.00026,8.96397]
[1778930779574,23.77,78072.02,75.7,0.15382,0.00026,8.96882]
[1778930784609,23.77,78075.81,75.7,0.1548,0.00026,9.00687]
[1778930789714,23.77,78077.79,75.7,0.1553,0.00027,9.02656]
[1778930795686,23.76,78077.47,75.7,0.15507,0.00027,9.01379]
[1778930800721,23.76,78077.76,75.7,0.15511,0.00027,9.0156]
[1778930802692,23.76,78077.76,75.7,0.15511,0.00027,9.0156]
[1778930807423,23.75,78078.13,75.7,0.15519,0.00027,9.01844]
[1778930814302,23.75,78078.03,75.7,0.15512,0.00027,9.01592]
[1778930816760,23.75,78078.03,75.7,0.1551,0.00027,9.01494]
[1778930816921,23.75,78078.03,75.7,0.1551,0.00027,9.01494]
[1778930822495,23.74,78078.51,75.7,0.15519,0.00027,9.01841]
[1778930827910,23.74,78078.5,75.7,0.15514,0.00027,9.01656]
[1778930833952,23.74,78078.63,75.7,0.15513,0.00027,9.01641]
[1778930838987,23.73,78078.72,75.7,0.15512,0.00027,9.01611]
[1778930840374,23.73,78078.72,75.7,0.15512,0.00027,9.01611]
[1778930840381,23.73,78078.72,75.7,0.15512,0.00027,9.01611]
[1778930840463,23.73,78078.72,75.7,0.15512,0.00027,9.01611]
[1778930850849,23.73,78077.55,75.7,0.15475,0.00027,9.00161]
[1778930854792,23.73,78079.03,75.7,0.15503,0.00027,9.00871]
[1778930861142,23.72,78079.1,75.7,0.155,0.00027,9.00752]
[1778930866177,23.72,78078.91,75.7,0.15491,0.00027,9.00415]
[1778930867939,23.72,78079.62,75.7,0.15509,0.00027,9.01124]
[1778930868597,23.72,78079.62,75.7,0.15509,0.00027,9.01124]
[1778930868670,23.72,78080.49,75.7,0.15532,0.00027,9.01996]
[1778930868810,23.72,78080.49,75.7,0.15532,0.00027,9.01996]
[1778930868812,23.72,78080.49,75.7,0.15532,0.00027,9.01996]
[1778930872542,23.72,78085.68,75.7,0.15669,0.00027,9.07316]
[1778930872978,23.71,78087.91,75.7,0.15728,0.00027,9.09569]
[1778930874603,23.71,78089.38,75.7,0.15766,0.00027,9.11059]
[1778930883123,23.71,78095.15,75.7,0.15915,0.00027,9.16744]
[1778930885990,23.7,78096.44,75.7,0.15946,0.00027,9.1795]
[1778930886092,23.7,78096.44,75.7,0.15946,0.00027,9.1795]
[1778930886972,23.7,78097.87,75.7,0.15984,0.00027,9.194]
[1778930892360,23.7,78101.5,75.7,0.16076,0.00027,9.2287]
[1778930897395,23.69,78102.08,75.7,0.16085,0.00027,9.23223]
[1778930898034,23.69,78102.08,75.7,0.16085,0.00027,9.23223]
[1778930898117,23.69,78102.08,75.7,0.16085,0.00027,9.23223]
[1778930899409,23.69,78113.68,75.7,0.164,0.00028,9.351]
[1778930902692,23.68,78114.82,75.7,0.16428,0.00028,9.36145]
[1778930908472,23.67,78109.5,75.7,0.16269,0.00027,9.30192]
[1778930911674,23.67,78107.71,75.7,0.16206,0.00027,9.2742]
[1778930914516,23.66,78108.65,75.7,0.16228,0.00027,9.28277]
[1778930914546,23.66,78108.65,75.7,0.16228,0.00027,9.28277]
[1778930914550,23.66,78108.65,75.7,0.16228,0.00027,9.28277]
[1778930914575,23.66,78108.65,75.7,0.16227,0.00027,9.28219]
[1778930920557,23.66,78108.6,75.7,0.16222,0.00027,9.28043]
[1778930926599,23.66,78109.18,75.7,0.16234,0.00027,9.28512]
[1778930931688,23.65,78109.94,75.7,0.16253,0.00027,9.292]
[1778930937020,23.65,78108.24,75.7,0.16202,0.00027,9.27295]
[1778930938403,23.65,78108.32,75.7,0.16204,0.00027,9.27354]
[1778930940466,23.65,78108.32,75.7,0.16203,0.00027,9.2733]
[1778930940808,23.65,78108.32,75.7,0.16202,0.00027,9.27307]
[1778930941360,23.65,78108.32,75.7,0.16202,0.00027,9.27307]
[1778930941364,23.65,78108.32,75.7,0.16202,0.00027,9.27307]
[1778930941642,23.65,78108.32,75.7,0.16202,0.00027,9.27295]
[1778930942712,23.65,78098.96,75.7,0.15945,0.00027,9.17566]
[1778930944473,23.65,78098.96,75.7,0.15945,0.00027,9.17566]
[1778930944480,23.65,78098.96,75.7,0.15945,0.00027,9.17566]
[1778930944626,23.64,78099.25,75.7,0.15951,0.00027,9.17794]
[1778930946332,23.64,78106.63,75.7,0.16151,0.00027,9.25384]
[1778930948743,23.64,78104.43,75.7,0.16091,0.00027,9.23084]
[1778930952717,23.64,78104.03,75.7,0.16076,0.00027,9.2254]
[1778930953236,23.64,78104.03,75.7,0.16076,0.00027,9.2254]
[1778930954418,23.64,78104.11,75.7,0.16077,0.00027,9.22582]
[1778930954909,23.64,78104.18,75.7,0.16078,0.00027,9.2262]
[1778930957456,23.64,78104.28,75.7,0.16081,0.00027,9.22723]
[1778930958402,23.63,78104.76,75.7,0.16091,0.00027,9.23114]
[1778930961464,23.63,78107.77,75.7,0.16173,0.00027,9.26201]
[1778930965661,23.63,78107.74,75.7,0.1617,0.00027,9.26106]
[1778930974551,23.63,78110.15,75.7,0.1622,0.00027,9.27608]
[1778930974904,23.62,78113.16,75.7,0.16301,0.00028,9.3066]
[1778930975381,23.62,78113.16,75.7,0.16301,0.00028,9.3066]
[1778930976833,23.62,78113.13,75.7,0.16299,0.00028,9.30594]
[1778930981998,23.62,78112.25,75.7,0.1627,0.00028,9.29494]
[1778930987033,23.61,78112.69,75.7,0.16278,0.00028,9.29783]
[1778930992068,23.61,78112.86,75.7,0.16278,0.00028,9.29791]
[1778930994043,23.61,78114.29,75.7,0.16316,0.00028,9.3124]
[1778930994048,23.61,78114.29,75.7,0.16316,0.00028,9.3124]
[1778930994082,23.61,78114.05,75.7,0.16309,0.00028,9.30956]
[1778930998848,23.6,78114.06,75.7,0.16306,0.00028,9.30861]
[1778931004155,23.59,78113.08,75.7,0.16268,0.00028,9.29432]
[1778931009190,23.59,78113.44,75.7,0.16271,0.00028,9.29554]
[1778931014225,23.58,78113.91,75.7,0.16277,0.00028,9.29789]
[1778931019260,23.57,78114.02,75.7,0.16274,0.00028,9.29652]
[1778931025302,23.57,78114.3,75.7,0.16273,0.00028,9.29643]
[1778931030454,23.56,78114.25,75.7,0.16265,0.00028,9.29343]
[1778931032819,23.56,78112.03,75.7,0.1619,0.00028,9.26149]
[1778931033437,23.56,78112.03,75.7,0.1619,0.00028,9.26149]
[1778931033525,23.56,78112.07,75.7,0.16191,0.00028,9.26181]
[1778931034150,23.56,78112.07,75.7,0.16191,0.00028,9.26181]
[1778931034447,23.56,78112.07,75.7,0.16191,0.00028,9.26181]
[1778931034582,23.56,78109.74,75.7,0.16127,0.00027,9.23751]
[1778931035504,23.56,78109.74,75.7,0.16127,0.00027,9.23751]
[1778931035536,23.55,78104.79,75.7,0.1599,0.00027,9.18565]
[1778931036479,23.55,78104.79,75.7,0.1599,0.00027,9.18565]
[1778931036781,23.55,78101.63,75.7,0.15904,0.00027,9.15282]
[1778931037939,23.55,78100.62,75.7,0.15875,0.00027,9.142]
[1778931038367,23.55,78100.62,75.7,0.15875,0.00027,9.142]
[1778931038393,23.55,78100.97,75.7,0.15884,0.00027,9.14534]
[1778931041113,23.55,78100.57,75.7,0.15873,0.00027,9.1413]
[1778931041414,23.55,78099.93,75.7,0.15855,0.00027,9.13435]
[1778931042569,23.55,78099.93,75.7,0.15855,0.00027,9.13435]
[1778931042661,23.55,78099.71,75.7,0.15849,0.00027,9.13178]
[1778931045692,23.55,78093.58,75.7,0.15683,0.00027,9.06836]
[1778931045821,23.55,78093.58,75.7,0.15683,0.00027,9.06836]
[1778931046344,23.55,78093.58,75.7,0.15683,0.00027,9.06836]
[1778931046520,23.55,78093.58,75.7,0.15683,0.00027,9.06836]
[1778931046561,23.55,78093.58,75.7,0.15683,0.00027,9.06836]
[1778931046574,23.55,78092.97,75.7,0.15666,0.00027,9.06181]
[1778931052492,23.55,78093.27,75.7,0.15671,0.00027,9.06372]
[1778931056317,23.55,78093.29,75.7,0.1567,0.00027,9.06328]
[1778931062561,23.54,78093.6,75.7,0.15674,0.00027,9.06496]
[1778931065006,23.54,78093.6,75.7,0.15674,0.00027,9.06496]
[1778931065047,23.54,78093.6,75.7,0.15674,0.00027,9.06496]
[1778931065582,23.54,78101.64,75.7,0.15892,0.00027,9.14825]
[1778931066429,23.54,78101.64,75.7,0.15892,0.00027,9.14825]
[1778931066589,23.54,78102.6,75.7,0.15918,0.00027,9.15827]
[1778931066899,23.54,78102.6,75.7,0.15918,0.00027,9.15827]
[1778931067598,23.54,78103.71,75.7,0.15948,0.00027,9.16968]
[1778931070197,23.54,78104.22,75.7,0.15961,0.00027,9.17484]
[1778931070619,23.54,78097.97,75.7,0.1579,0.00027,9.10937]
[1778931073832,23.54,78093.68,75.7,0.15672,0.00027,9.06425]
[1778931074372,23.54,78093.29,75.7,0.15661,0.00027,9.05998]
[1778931079682,23.54,78092.29,75.7,0.15632,0.00027,9.04872]
[1778931082910,23.54,78092.1,75.7,0.15626,0.00027,9.04633]
[1778931088745,23.53,78089.23,75.7,0.15545,0.00027,9.01524]
[1778931089006,23.53,78089.23,75.7,0.15545,0.00027,9.01524]
[1778931089107,23.53,78089.23,75.7,0.15545,0.00027,9.01524]
[1778931090003,23.53,78089.51,75.7,0.15552,0.00027,9.018]
[1778931090179,23.53,78089.51,75.7,0.15552,0.00027,9.018]
[1778931098815,23.53,78088.26,75.7,0.15505,0.00027,8.99621]
[1778931103850,23.53,78086.69,75.7,0.15462,0.00027,8.97948]
[1778931108882,23.53,78086.77,75.7,0.15464,0.00027,8.98006]
[1778931110655,23.53,78086.74,75.7,0.15463,0.00027,8.97968]
[1778931111906,23.53,78080.84,75.7,0.15304,0.00027,8.918]
[1778931112916,23.53,78080.84,75.7,0.15304,0.00027,8.918]
[1778931116699,23.52,78080.83,75.7,0.15302,0.00027,8.91728]
[1778931118958,23.52,78077.85,75.7,0.15222,0.00027,8.88578]
[1778931124997,23.52,78083.97,75.7,0.15382,0.00027,8.94817]
[1778931130037,23.52,78085.02,75.7,0.15407,0.00027,8.95802]
[1778931134448,23.52,78086.79,75.7,0.15453,0.00027,8.97599]
[1778931134683,23.52,78086.79,75.7,0.15453,0.00027,8.97599]
[1778931134760,23.51,78086.79,75.7,0.15451,0.00027,8.97527]
[1778931140472,23.51,78088.28,75.7,0.15491,0.00027,8.99073]
[1778931140479,23.51,78088.28,75.7,0.15491,0.00027,8.99073]
[1778931140978,23.51,78087.71,75.7,0.15476,0.00027,8.98475]
[1778931141001,23.51,78087.71,75.7,0.15476,0.00027,8.98475]
[1778931141335,23.51,78087.71,75.7,0.15476,0.00027,8.98475]
[1778931145893,23.51,78090.23,75.7,0.15544,0.00027,9.01113]
[1778931146886,23.52,78090.35,75.7,0.15547,0.00027,9.01246]
[1778931147790,23.52,78090.48,75.7,0.15551,0.00027,9.01383]
[1778931148520,23.52,78090.44,75.7,0.1555,0.00027,9.01349]
[1778931149948,23.52,78090.66,75.7,0.15556,0.00027,9.01572]
[1778931151384,23.52,78090.92,75.7,0.15563,0.00027,9.01849]
[1778931151730,23.52,78090.92,75.7,0.15563,0.00027,9.01849]
[1778931161303,23.51,78090.46,75.7,0.15539,0.00027,9.00563]
[1778931161686,23.51,78090.46,75.7,0.15539,0.00027,9.00563]
[1778931163409,23.51,78090.89,75.7,0.1555,0.00027,9.01]
[1778931163809,23.51,78090.89,75.7,0.1555,0.00027,9.01]
[1778931164827,23.51,78090.96,75.7,0.15553,0.00027,9.01087]
[1778931166970,23.51,78092.39,75.7,0.15591,0.00027,9.02573]
[1778931167297,23.51,78092.65,75.7,0.15598,0.00027,9.02836]
[1778931172330,23.51,78094.2,75.7,0.15637,0.00027,9.04351]
[1778931178382,23.5,78094.15,75.7,0.15629,0.00027,9.04027]
[1778931183417,23.5,78093.24,75.7,0.156,0.00027,9.02914]
[1778931188452,23.5,78092.6,75.7,0.15578,0.00027,9.02092]
[1778931189708,23.5,78092.6,75.7,0.15578,0.00027,9.02092]
[1778931192763,23.49,78093.55,75.7,0.15602,0.00027,9.03012]
[1778931192864,23.49,78093.55,75.7,0.15602,0.00027,9.02995]
[1778931193445,23.49,78093.55,75.7,0.15602,0.00027,9.02995]
[1778931193490,23.49,78094.42,75.7,0.15626,0.00027,9.03929]
[1778931200539,23.49,78095.34,75.7,0.15649,0.00027,9.04815]
[1778931201776,23.49,78095.34,75.7,0.15649,0.00027,9.04815]
[1778931201850,23.49,78095.3,75.7,0.15648,0.00027,9.04763]
[1778931203479,23.49,78097.69,75.7,0.15713,0.00027,9.07279]
[1778931203560,23.49,78097.63,75.7,0.15712,0.00027,9.0724]
[1778931204417,23.49,78097.63,75.7,0.15712,0.00027,9.0724]
[1778931204567,23.49,78097.64,75.7,0.15712,0.00027,9.07237]
[1778931205320,23.49,78097.64,75.7,0.15712,0.00027,9.07237]
[1778931205863,23.49,78097.66,75.7,0.15712,0.00027,9.07244]
[1778931211616,23.49,78095.16,75.7,0.15632,0.00027,9.03813]
[1778931213502,23.49,78095.09,75.7,0.1563,0.00027,9.03731]
[1778931213630,23.49,78094.64,75.7,0.15618,0.00027,9.03254]
[1778931215842,23.49,78094.64,75.7,0.15618,0.00027,9.03254]
[1778931215943,23.49,78094.64,75.7,0.15619,0.00027,9.03313]
[1778931222323,23.49,78095.21,75.7,0.15634,0.00027,9.03866]
[1778931222408,23.49,78095.21,75.7,0.15633,0.00027,9.03858]
[1778931227728,23.5,78095.28,75.7,0.1564,0.00027,9.041]
[1778931229659,23.5,78095.63,75.7,0.1565,0.00027,9.04493]
[1778931232861,23.5,78099.05,75.7,0.15745,0.00027,9.08133]
[1778931238805,23.5,78100.56,75.7,0.1579,0.00027,9.09862]
[1778931239414,23.5,78100.56,75.7,0.1579,0.00027,9.09862]
[1778931239856,23.5,78100.56,75.7,0.1579,0.00027,9.09862]
[1778931247268,23.51,78101.83,75.7,0.15829,0.00027,9.11345]
[1778931252904,23.51,78102.54,75.7,0.15851,0.00027,9.122]
[1778931253447,23.51,78102.54,75.7,0.15851,0.00027,9.122]
[1778931254881,23.51,78104.87,75.7,0.15915,0.00027,9.14645]
[1778931254918,23.51,78104.85,75.7,0.15915,0.00027,9.14639]
[1778931257552,23.51,78105.86,75.7,0.15942,0.00027,9.15648]
[1778931257939,23.51,78106.79,75.7,0.15967,0.00027,9.16594]
[1778931262965,23.51,78107.38,75.7,0.15984,0.00027,9.17261]
[1778931268397,23.51,78106.02,75.7,0.15949,0.00027,9.15914]
[1778931270435,23.51,78106.06,75.7,0.15951,0.00027,9.16002]
[1778931271030,23.51,78106.14,75.7,0.15944,0.00027,9.15352]
[1778931275400,23.51,78105.49,75.7,0.15925,0.00027,9.14634]
[1778931275409,23.51,78105.49,75.7,0.15924,0.00027,9.14595]
[1778931281100,23.51,78108.29,75.7,0.16003,0.00027,9.17599]
[1778931290164,23.52,78109.14,75.7,0.16029,0.00027,9.18587]
[1778931292424,23.52,78109.14,75.7,0.16029,0.00027,9.18587]
[1778931292836,23.52,78109.14,75.7,0.16029,0.00027,9.18587]
[1778931303255,23.52,78108.61,75.7,0.16017,0.00027,9.18113]
[1778931308290,23.52,78109.18,75.7,0.16033,0.00027,9.18744]
[1778931313821,23.52,78109.93,75.7,0.16054,0.00027,9.19548]
[1778931314332,23.52,78118.85,75.7,0.16301,0.00028,9.28839]
[1778931315215,23.52,78118.85,75.7,0.16301,0.00028,9.28839]
[1778931316396,23.52,78120.94,75.7,0.16359,0.00028,9.31006]
[1778931321012,23.52,78123.24,75.7,0.16422,0.00028,9.33357]
[1778931321402,23.52,78122.89,75.7,0.16412,0.00028,9.3298]
[1778931322626,23.52,78123.32,75.7,0.16424,0.00028,9.33415]
[1778931328105,23.52,78124.1,75.7,0.16444,0.00028,9.34159]
[1778931330430,23.51,78123.64,75.7,0.16429,0.00028,9.33628]
[1778931331009,23.51,78123.64,75.7,0.16429,0.00028,9.33628]
[1778931332647,23.51,78127.87,75.7,0.16537,0.00028,9.37262]
[1778931338796,23.51,78130.34,75.7,0.16603,0.00028,9.39716]
[1778931342331,23.51,78130.71,75.7,0.16612,0.00028,9.40022]
[1778931342397,23.51,78130.71,75.7,0.16612,0.00028,9.40022]
[1778931342435,23.51,78130.71,75.7,0.16612,0.00028,9.40022]
[1778931342680,23.51,78130.71,75.7,0.16612,0.00028,9.40022]
[1778931342910,23.51,78135.31,75.7,0.16741,0.00028,9.44778]
[1778931343524,23.51,78135.31,75.7,0.16741,0.00028,9.44778]
[1778931346112,23.51,78140.37,75.7,0.16883,0.00028,9.50003]
[1778931348854,23.51,78142.69,75.7,0.16947,0.00028,9.52342]
[1778931354663,23.5,78145.03,75.7,0.1701,0.00029,9.5464]
[1778931354721,23.5,78145.03,75.7,0.1701,0.00029,9.5464]
[1778931355058,23.5,78145.03,75.7,0.1701,0.00029,9.5464]
[1778931355064,23.5,78145.03,75.7,0.17008,0.00029,9.54583]
[1778931356098,23.5,78162.73,75.7,0.17519,0.00029,9.72971]
[1778931356410,23.5,78162.73,75.7,0.17519,0.00029,9.72971]
[1778931356961,23.5,78162.73,75.7,0.17519,0.00029,9.72971]
[1778931357062,23.5,78164.73,75.7,0.17577,0.00029,9.75028]
[1778931360655,23.5,78157.83,75.7,0.17372,0.00029,9.67716]
[1778931365690,23.49,78161.36,75.7,0.17468,0.00029,9.71156]
[1778931368747,23.49,78160.82,75.7,0.17451,0.00029,9.70547]
[1778931368832,23.48,78161.02,75.7,0.17452,0.00029,9.70608]
[1778931374753,23.47,78163.31,75.7,0.17509,0.00029,9.72623]
[1778931379788,23.47,78166.53,75.7,0.17594,0.00029,9.75649]
[1778931380164,23.47,78166.53,75.7,0.17594,0.00029,9.75649]
[1778931386837,23.45,78160.33,75.7,0.17401,0.00029,9.68788]
[1778931387326,23.45,78160.33,75.7,0.17401,0.00029,9.68788]
[1778931387845,23.45,78161.39,75.7,0.17431,0.00029,9.69843]
[1778931388375,23.45,78161.39,75.7,0.17431,0.00029,9.69843]
[1778931390562,23.45,78161.76,75.7,0.17439,0.00029,9.70129]
[1778931396695,23.44,78159.06,75.7,0.17344,0.00029,9.66335]
[1778931401942,23.44,78155.6,75.7,0.17235,0.00029,9.62433]
[1778931405581,23.43,78154.13,75.7,0.17189,0.00029,9.60776]
[1778931405976,23.43,78154.13,75.7,0.17189,0.00029,9.60776]
[1778931406447,23.43,78149.44,75.7,0.17053,0.00029,9.55848]
[1778931406461,23.43,78149.44,75.7,0.17053,0.00029,9.55848]
[1778931407684,23.43,78148.33,75.7,0.1702,0.00029,9.54657]
[1778931408044,23.43,78148.33,75.7,0.1702,0.00029,9.54657]
[1778931414055,23.43,78149.88,75.7,0.1706,0.00029,9.56092]
[1778931416884,23.42,78150.24,75.7,0.17067,0.00029,9.56371]
[1778931420671,23.42,78149.89,72.7,0.17054,0.00029,9.55875]
[1778931421388,23.42,78149.91,72.7,0.17053,0.00029,9.55863]
[1778931422878,23.42,78149.62,72.7,0.17044,0.00029,9.55528]
[1778931427172,23.41,78150.15,72.7,0.17056,0.00029,9.55949]
[1778931431012,23.41,78151.01,72.7,0.17076,0.00029,9.56711]
[1778931436180,23.41,78150.86,72.7,0.17066,0.00029,9.56351]
[1778931441215,23.4,78151.37,72.7,0.17076,0.00029,9.56715]
[1778931446250,23.4,78149.91,72.7,0.1703,0.00029,9.55019]
[1778931450121,23.39,78150.2,72.7,0.17036,0.00029,9.55256]
[1778931450135,23.39,78150.2,72.7,0.17036,0.00029,9.55256]
[1778931451665,23.39,78150.44,72.7,0.1703,0.00029,9.54659]
[1778931451764,23.39,78153.28,72.7,0.17112,0.00029,9.57624]
[1778931456556,23.39,78153.15,72.7,0.17107,0.00029,9.57442]
[1778931456575,23.39,78153.31,72.7,0.17112,0.00029,9.57609]
[1778931462405,23.39,78154.93,72.7,0.17154,0.00029,9.59126]
[1778931469411,23.38,78155.7,72.7,0.17167,0.00029,9.59626]
[1778931474446,23.37,78155.59,72.7,0.17159,0.00029,9.59313]
[1778931476819,23.37,78155.59,72.7,0.17159,0.00029,9.59313]
[1778931479389,23.37,78156.41,72.7,0.17178,0.00029,9.60011]
[1778931479598,23.37,78156.41,72.7,0.17178,0.00029,9.60011]
[1778931479640,23.37,78156.41,72.7,0.17178,0.00029,9.60011]
[1778931485523,23.36,78147.95,72.7,0.16928,0.00029,9.50934]
[1778931487537,23.36,78141.17,72.7,0.16733,0.00028,9.43788]
[1778931492572,23.36,78140.76,72.7,0.16719,0.00028,9.43275]
[1778931497608,23.36,78140.14,72.7,0.16699,0.00028,9.42541]
[1778931502643,23.35,78142.72,72.7,0.1677,0.00029,9.45153]
[1778931507678,23.35,78143.75,72.7,0.16797,0.00029,9.4614]
[1778931512713,23.35,78144.26,72.7,0.16798,0.00029,9.45831]
[1778931517748,23.35,78144.39,72.7,0.168,0.00029,9.45877]
[1778931522783,23.34,78142.76,72.7,0.16751,0.00029,9.44085]
[1778931523308,23.34,78142.76,72.7,0.16751,0.00029,9.44085]
[1778931528826,23.34,78142.82,72.7,0.1675,0.00029,9.44059]
[1778931533861,23.34,78138.82,72.7,0.16634,0.00028,9.39798]
[1778931538120,23.34,78138.91,72.7,0.16636,0.00028,9.39856]
[1778931539909,23.34,78135.65,72.7,0.16543,0.00028,9.36422]
[1778931544021,23.34,78137.71,72.7,0.16601,0.00028,9.38561]
[1778931550099,23.34,78137.81,72.7,0.16602,0.00028,9.38617]
[1778931550106,23.34,78137.81,72.7,0.16602,0.00028,9.38617]
[1778931551631,23.34,78142.77,72.7,0.16743,0.00029,9.43796]
[1778931551712,23.34,78142.77,72.7,0.16743,0.00029,9.43796]
[1778931551771,23.34,78142.77,72.7,0.16743,0.00029,9.43796]
[1778931552260,23.34,78142.77,72.7,0.16743,0.00029,9.43796]
[1778931552264,23.34,78142.77,72.7,0.16743,0.00029,9.43796]
[1778931558030,23.34,78150.09,72.7,0.16951,0.00029,9.51423]
[1778931563064,23.33,78149.73,72.7,0.16939,0.00029,9.50989]
[1778931568102,23.33,78148.66,72.7,0.16907,0.00029,9.49817]
[1778931568572,23.33,78148.66,72.7,0.16907,0.00029,9.49817]
[1778931574144,23.33,78149.35,72.7,0.16915,0.00029,9.49729]
[1778931580186,23.33,78149.73,72.7,0.16925,0.00029,9.50076]
[1778931585221,23.33,78149.65,72.7,0.16921,0.00029,9.49948]
[1778931590256,23.33,78151.04,72.7,0.1696,0.00029,9.5136]
[1778931595292,23.33,78151.13,72.7,0.16961,0.00029,9.51406]
[1778931600326,23.32,78152.73,72.7,0.17006,0.00029,9.53031]
[1778931605361,23.32,78148.78,72.7,0.16891,0.00029,9.48857]
[1778931610396,23.32,78151.36,72.7,0.16964,0.00029,9.51519]
[1778931617445,23.32,78150.71,72.7,0.16944,0.00029,9.50777]
[1778931619951,23.32,78150.89,72.7,0.16949,0.00029,9.50959]
[1778931626508,23.32,78147.11,72.7,0.1684,0.00029,9.46971]
[1778931630459,23.32,78147.56,72.7,0.16853,0.00029,9.47444]
[1778931632184,23.32,78144.28,72.7,0.16759,0.00029,9.44006]
[1778931633226,23.32,78144.16,72.7,0.16746,0.00029,9.43141]
[1778931635750,23.32,78138.42,72.7,0.16583,0.00028,9.37142]
[1778931644809,23.32,78138.69,72.7,0.16594,0.00028,9.37558]
[1778931644879,23.32,78138.69,72.7,0.16594,0.00028,9.37558]
[1778931644885,23.32,78138.69,72.7,0.16594,0.00028,9.37558]
[1778931650678,23.33,78140.15,72.7,0.16637,0.00028,9.39153]
[1778931657683,23.33,78140.07,72.7,0.16635,0.00028,9.3908]
[1778931657703,23.33,78140.07,72.7,0.16635,0.00028,9.3908]
[1778931662761,23.33,78135.32,72.7,0.16502,0.00028,9.34146]
[1778931665595,23.33,78135.35,72.7,0.16503,0.00028,9.34192]
[1778931665602,23.33,78135.35,72.7,0.16503,0.00028,9.34192]
[1778931665664,23.33,78135.35,72.7,0.16503,0.00028,9.34192]
[1778931665678,23.33,78135.35,72.7,0.16503,0.00028,9.34192]
[1778931667786,23.33,78144.45,72.7,0.16763,0.00029,9.43755]
[1778931672644,23.33,78146.11,72.7,0.1681,0.00029,9.45488]
[1778931674660,23.33,78146.29,72.7,0.16814,0.00029,9.45643]
[1778931674732,23.33,78146.29,72.7,0.16814,0.00029,9.45635]
[1778931681921,23.33,78148.17,72.7,0.16872,0.00029,9.47766]
[1778931686956,23.33,78146.48,72.7,0.16827,0.00029,9.46105]
[1778931691992,23.34,78146.85,72.7,0.16831,0.00029,9.45863]
[1778931697614,23.34,78146.78,72.7,0.1683,0.00029,9.4584]
[1778931703069,23.35,78147.1,72.7,0.16846,0.00029,9.46438]
[1778931706894,23.35,78147.1,72.7,0.16848,0.00029,9.46487]
[1778931707473,23.35,78147.26,72.7,0.16854,0.00029,9.46704]
[1778931707630,23.35,78147.26,72.7,0.16854,0.00029,9.46704]
[1778931708104,23.35,78147.25,72.7,0.16853,0.00029,9.4668]
[1778931712798,23.35,78147.25,72.7,0.16853,0.00029,9.4668]
[1778931719039,23.35,78146.48,72.7,0.16828,0.00029,9.45755]
[1778931722202,23.34,78140.52,72.7,0.16656,0.00028,9.39446]
[1778931723515,23.34,78139.49,72.7,0.16626,0.00028,9.38361]
[1778931729251,23.34,78139.59,72.7,0.16628,0.00028,9.38435]
[1778931734159,23.34,78136.71,72.7,0.16546,0.00028,9.35397]
[1778931738025,23.34,78136.83,72.7,0.16549,0.00028,9.35519]
[1778931738054,23.34,78136.83,72.7,0.16549,0.00028,9.35519]
[1778931741942,23.34,78136.8,72.7,0.16549,0.00028,9.35497]
[1778931741962,23.34,78136.8,72.7,0.16549,0.00028,9.35501]
[1778931746565,23.34,78136.51,72.7,0.16541,0.00028,9.35201]
[1778931754808,23.34,78136.21,72.7,0.16522,0.00028,9.34136]
[1778931760468,23.34,78136.0,72.7,0.16516,0.00028,9.33914]
[1778931765504,23.34,78135.82,72.7,0.16511,0.00028,9.33717]
[1778931770539,23.34,78135.85,72.7,0.16512,0.00028,9.33736]
[1778931775574,23.34,78135.48,72.7,0.16501,0.00028,9.33332]
[1778931778884,23.34,78135.59,72.7,0.16504,0.00028,9.3344]
[1778931785452,23.34,78135.56,72.7,0.16502,0.00028,9.33384]
[1778931790679,23.34,78142.9,72.7,0.16708,0.00029,9.41001]
[1778931794198,23.34,78145.58,72.7,0.16784,0.00029,9.43777]
[1778931795107,23.34,78145.96,72.7,0.16794,0.00029,9.44139]
[1778931801041,23.33,78145.02,72.7,0.16765,0.00029,9.43085]
[1778931809427,23.33,78143.36,72.7,0.16715,0.00029,9.41243]
[1778931814849,23.33,78143.13,72.7,0.16695,0.00029,9.40132]
[1778931818028,23.33,78143.71,72.7,0.16711,0.00029,9.40715]
[1778931824919,23.33,78143.47,72.7,0.16701,0.00029,9.40361]
[1778931831057,23.33,78143.51,72.7,0.16702,0.00029,9.40379]
[1778931837003,23.32,78143.49,72.7,0.16698,0.00029,9.40237]
[1778931840970,23.32,78142.95,72.7,0.16682,0.00029,9.39635]
[1778931843569,23.32,78142.14,72.7,0.16658,0.00028,9.38763]
[1778931853115,23.32,78140.18,72.7,0.16599,0.00028,9.36605]
[1778931858405,23.32,78140.42,72.7,0.16606,0.00028,9.36841]
[1778931858467,23.32,78140.42,72.7,0.16606,0.00028,9.36841]
[1778931864193,23.32,78140.61,72.7,0.16609,0.00028,9.36969]
[1778931869112,23.31,78141.05,72.7,0.1662,0.00028,9.37388]
[1778931877292,23.31,78144.42,72.7,0.16704,0.00029,9.40068]
[1778931882327,23.31,78146.75,72.7,0.16769,0.00029,9.4245]
[1778931887362,23.31,78146.64,72.7,0.16763,0.00029,9.42261]
[1778931894412,23.31,78146.46,72.7,0.16755,0.00029,9.41972]
[1778931898439,23.3,78140.64,72.7,0.16588,0.00028,9.35833]
[1778931902467,23.3,78134.21,72.7,0.16406,0.00028,9.29064]
[1778931906495,23.3,78144.28,72.7,0.16692,0.00029,9.3964]
[1778931911530,23.3,78142.89,72.7,0.1665,0.00029,9.38118]
[1778931916565,23.3,78142.31,72.7,0.16633,0.00029,9.37471]
[1778931921601,23.3,78141.03,72.7,0.16595,0.00028,9.36088]
[1778931926636,23.3,78141.1,72.7,0.16596,0.00028,9.36131]
[1778931931671,23.3,78140.71,72.7,0.16574,0.00028,9.34938]
[1778931937713,23.3,78138.25,72.7,0.16504,0.00028,9.32331]
[1778931942748,23.3,78136.68,72.7,0.16459,0.00028,9.30672]
[1778931947783,23.3,78136.34,72.7,0.16449,0.00028,9.30311]
[1778931949797,23.3,78130.05,72.7,0.16272,0.00028,9.23705]
[1778931955277,23.3,78126.03,72.7,0.1616,0.00028,9.1953]
[1778931956846,23.3,78120.19,72.7,0.15998,0.00028,9.1344]
[1778931961881,23.3,78114.47,72.7,0.15843,0.00028,9.07557]
[1778931966916,23.31,78114.45,72.7,0.15847,0.00028,9.07692]
[1778931972958,23.31,78114.97,72.7,0.15866,0.00028,9.08426]
[1778931977993,23.32,78114.53,72.7,0.15858,0.00028,9.08112]
[1778931983029,23.32,78114.25,72.7,0.15854,0.00028,9.07969]
[1778931988129,23.32,78114.06,72.7,0.15852,0.00028,9.07887]
[1778931992341,23.33,78113.99,72.7,0.15843,0.00028,9.07179]
[1778931994108,23.33,78108.27,72.7,0.15688,0.00027,9.01275]
[1778931999143,23.33,78108.85,72.7,0.15709,0.00027,9.02071]
[1778932004178,23.34,78107.95,72.7,0.15689,0.00027,9.01316]
[1778932007199,23.34,78113.83,72.7,0.15854,0.00028,9.07585]
[1778932012234,23.34,78113.36,72.7,0.15845,0.00028,9.07239]
[1778932017269,23.35,78114.04,72.7,0.15867,0.00028,9.08088]
[1778932018784,23.35,78114.04,72.7,0.15867,0.00028,9.08088]
[1778932018885,23.35,78114.0,72.7,0.15868,0.00028,9.081]
[1778932022889,23.35,78115.02,72.7,0.15898,0.00028,9.09243]
[1778932023311,23.35,78114.97,72.7,0.15897,0.00028,9.09215]
[1778932030361,23.35,78114.37,72.7,0.15884,0.00028,9.08727]
[1778932033657,23.36,78111.94,72.8,0.15818,0.00028,9.06222]
[1778932034877,23.36,78112.35,72.8,0.15831,0.00028,9.06698]
[1778932040113,23.36,78112.09,72.8,0.15828,0.00028,9.06571]
[1778932047855,23.36,78112.77,72.8,0.15848,0.00028,9.07353]
[1778932053525,23.37,78114.22,72.8,0.15881,0.00028,9.08239]
[1778932058623,23.37,78114.39,72.8,0.15887,0.00028,9.08453]
[1778932059353,23.37,78114.21,72.8,0.15883,0.00028,9.08288]
[1778932070737,23.37,78114.95,72.8,0.15904,0.00028,9.09087]
[1778932070790,23.37,78114.29,72.8,0.15888,0.00028,9.08505]
[1778932075801,23.37,78114.34,72.8,0.15891,0.00028,9.08602]
[1778932085749,23.38,78114.8,72.8,0.15908,0.00028,9.09258]
[1778932090784,23.38,78117.12,72.8,0.15974,0.00028,9.11753]
[1778932096826,23.38,78114.88,72.8,0.15915,0.00028,9.09489]
[1778932101861,23.38,78116.69,72.8,0.15966,0.00028,9.11445]
[1778932108171,23.38,78116.92,72.8,0.15974,0.00028,9.11719]
[1778932113945,23.38,78116.92,72.8,0.15966,0.00028,9.11065]
[1778932118980,23.39,78116.89,72.8,0.15967,0.00028,9.11095]
[1778932123822,23.39,78117.19,72.8,0.15976,0.00028,9.11443]
[1778932123869,23.39,78117.19,72.8,0.15977,0.00028,9.11466]
[1778932127297,23.39,78117.13,72.8,0.15974,0.00028,9.11354]
[1778932127335,23.39,78117.13,72.8,0.15974,0.00028,9.11354]
[1778932127348,23.39,78117.13,72.8,0.15974,0.00028,9.11354]
[1778932127883,23.39,78117.13,72.8,0.15974,0.00028,9.11354]
[1778932131358,23.38,78116.57,72.8,0.15954,0.00028,9.10601]
[1778932138114,23.38,78115.69,72.8,0.15923,0.00028,9.09456]
[1778932142419,23.37,78115.78,72.8,0.15924,0.00028,9.09462]
[1778932144156,23.37,78115.77,72.8,0.15922,0.00028,9.09407]
[1778932150197,23.37,78118.06,72.8,0.1598,0.00028,9.11588]
[1778932152427,23.37,78118.07,72.8,0.15979,0.00028,9.11561]
[1778932156563,23.37,78117.51,72.8,0.15962,0.00028,9.10938]
[1778932160680,23.36,78117.51,72.8,0.15957,0.00028,9.10739]
[1778932161311,23.36,78117.51,72.8,0.15955,0.00028,9.10671]
[1778932164795,23.36,78115.38,72.8,0.15894,0.00028,9.08363]
[1778932164879,23.36,78115.38,72.8,0.15894,0.00028,9.08363]
[1778932170337,23.35,78112.19,72.8,0.158,0.00028,9.04786]
[1778932175372,23.35,78109.97,72.8,0.15725,0.00027,9.01563]
[1778932178342,23.35,78110.34,72.8,0.15734,0.00028,9.01895]
[1778932180343,23.34,78109.61,72.8,0.15712,0.00027,9.01072]
[1778932180407,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181024,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181067,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181106,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181284,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181321,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181377,23.34,78109.52,72.8,0.15709,0.00027,9.0095]
[1778932181414,23.34,78099.67,72.8,0.1544,0.00027,8.90637]
[1778932182220,23.34,78099.67,72.8,0.1544,0.00027,8.90637]
[1778932182318,23.34,78099.67,72.8,0.1544,0.00027,8.90637]
[1778932182759,23.34,78099.67,72.8,0.1544,0.00027,8.90637]
[1778932183062,23.34,78098.21,72.8,0.15399,0.00027,8.89051]
[1778932183518,23.34,78098.21,72.8,0.15399,0.00027,8.89051]
[1778932183875,23.34,78098.21,72.8,0.15399,0.00027,8.89051]
[1778932184470,23.34,78096.14,72.8,0.15343,0.00027,8.86882]
[1778932185403,23.34,78095.01,72.8,0.15312,0.00027,8.85703]
[1778932190779,23.34,78095.29,72.8,0.1532,0.00027,8.85994]
[1778932191068,23.34,78094.93,72.8,0.1531,0.00027,8.85604]
[1778932197526,23.34,78094.23,72.8,0.1529,0.00027,8.84837]
[1778932202561,23.34,78097.66,72.8,0.15382,0.00027,8.88408]
[1778932205451,23.34,78097.52,72.8,0.15378,0.00027,8.88248]
[1778932206743,23.34,78097.3,72.8,0.15372,0.00027,8.88006]
[1778932207288,23.34,78097.45,72.8,0.15376,0.00027,8.88157]
[1778932211747,23.34,78094.86,72.8,0.15305,0.00027,8.85415]
[1778932213718,23.34,78094.67,72.8,0.15299,0.00027,8.85198]
[1778932215613,23.34,78094.46,72.8,0.15293,0.00027,8.84968]
[1778932220690,23.34,78095.05,72.8,0.15308,0.00027,8.85557]
[1778932225491,23.34,78095.05,72.8,0.15308,0.00027,8.85557]
[1778932226475,23.34,78095.07,72.8,0.15308,0.00027,8.85555]
[1778932226819,23.34,78095.07,72.8,0.15308,0.00027,8.85555]
[1778932228832,23.34,78095.05,72.8,0.15308,0.00027,8.85526]
[1778932233712,23.34,78093.04,72.8,0.15243,0.00027,8.82654]
[1778932237908,23.34,78092.79,72.8,0.15236,0.00027,8.82394]
[1778932238741,23.34,78092.67,72.8,0.15233,0.00027,8.82268]
[1778932243856,23.34,78093.26,72.8,0.15249,0.00027,8.82891]
[1778932245044,23.34,78093.43,72.8,0.15254,0.00027,8.83069]
[1778932247368,23.34,78092.9,72.8,0.15239,0.00027,8.82514]
[1778932253926,23.34,78092.83,72.8,0.15238,0.00027,8.82445]
[1778932257544,23.34,78092.83,72.8,0.15238,0.00027,8.82445]
[1778932258865,23.34,78092.8,72.8,0.15237,0.00027,8.82417]
[1778932259847,23.34,78092.88,72.8,0.15239,0.00027,8.82502]
[1778932260121,23.34,78092.01,72.8,0.15216,0.00027,8.81591]
[1778932261018,23.34,78092.01,72.8,0.15216,0.00027,8.81591]
[1778932267773,23.34,78086.49,72.8,0.15069,0.00027,8.75872]
[1778932268434,23.34,78086.57,72.8,0.15071,0.00027,8.75966]
[1778932270845,23.34,78086.57,72.8,0.15072,0.00027,8.75986]
[1778932271008,23.34,78086.57,72.8,0.15072,0.00027,8.75986]
[1778932275444,23.34,78088.22,72.8,0.15117,0.00027,8.77746]
[1778932277761,23.34,78085.27,72.8,0.15038,0.00027,8.74674]
[1778932277979,23.34,78085.27,72.8,0.15038,0.00027,8.74674]
[1778932279412,23.34,78080.34,72.8,0.14908,0.00027,8.69546]
[1778932280132,23.34,78079.74,72.8,0.14892,0.00027,8.68919]
[1778932280735,23.34,78079.74,72.8,0.14892,0.00027,8.68919]
[1778932281519,23.34,78077.49,72.8,0.14832,0.00026,8.66571]
[1778932282760,23.34,78076.66,72.8,0.1481,0.00026,8.65703]
[1778932284901,23.34,78076.63,72.8,0.1481,0.00026,8.65682]
[1778932285361,23.34,78076.73,72.8,0.14814,0.00026,8.65833]
[1778932287078,23.34,78077.28,72.8,0.14828,0.00026,8.66409]
[1778932292628,23.35,78072.07,72.8,0.14684,0.00026,8.60355]
[1778932294534,23.35,78069.52,72.8,0.14619,0.00026,8.57749]
[1778932294637,23.35,78069.52,72.8,0.14619,0.00026,8.57749]
[1778932294737,23.35,78064.76,72.8,0.14496,0.00026,8.52849]
[1778932302543,23.35,78064.66,72.8,0.14494,0.00026,8.52748]
[1778932302581,23.35,78064.81,72.8,0.14498,0.00026,8.52909]
[1778932308339,23.35,78064.46,72.8,0.14492,0.00026,8.52685]
[1778932315970,23.36,78063.52,72.8,0.14473,0.00026,8.51916]
[1778932323059,23.36,78063.6,72.8,0.14481,0.00026,8.52236]
[1778932324793,23.37,78063.81,72.8,0.14489,0.00026,8.52552]
[1778932327423,23.37,78070.72,72.8,0.14672,0.00026,8.59843]
[1778932328447,23.37,78080.4,72.8,0.14929,0.00027,8.69994]
[1778932330981,23.37,78080.72,72.8,0.14937,0.00027,8.70336]
[1778932337509,23.37,78079.7,72.8,0.14912,0.00027,8.69341]
[1778932340118,23.37,78079.5,72.8,0.14907,0.00027,8.69149]
[1778932340128,23.37,78079.5,72.8,0.14907,0.00027,8.69149]
[1778932340190,23.37,78079.5,72.8,0.14907,0.00027,8.69149]
[1778932340216,23.37,78079.5,72.8,0.14907,0.00027,8.69149]
[1778932340330,23.37,78079.5,72.8,0.14907,0.00027,8.69149]
[1778932348586,23.37,78078.99,72.8,0.14896,0.00027,8.68703]
[1778932351058,23.37,78078.99,72.8,0.14896,0.00027,8.68703]
[1778932351368,23.37,78078.99,72.8,0.14886,0.00027,8.67979]
[1778932356642,23.38,78082.47,72.8,0.1498,0.00027,8.71657]
[1778932361021,23.38,78082.54,72.8,0.14982,0.00027,8.71748]
[1778932364960,23.38,78082.36,72.8,0.14978,0.00027,8.71579]
[1778932365659,23.38,78078.53,72.8,0.14877,0.00027,8.67598]
[1778932366032,23.38,78073.4,72.8,0.14741,0.00026,8.62242]
[1778932366713,23.38,78065.46,72.8,0.14533,0.00026,8.53958]
[1778932371888,23.37,78064.38,72.8,0.14502,0.00026,8.52731]
[1778932375659,23.37,78064.96,72.8,0.14516,0.00026,8.53265]
[1778932375761,23.37,78064.96,72.8,0.14516,0.00026,8.53265]
[1778932378669,23.37,78066.71,72.8,0.1456,0.00026,8.55021]
[1778932379946,23.37,78067.22,72.8,0.14572,0.00026,8.55526]
[1778932382788,23.37,78072.21,72.8,0.14701,0.00026,8.60639]
[1778932393902,23.36,78069.52,72.8,0.1462,0.00026,8.57441]
[1778932398937,23.36,78068.84,72.8,0.14598,0.00026,8.56579]
[1778932404443,23.35,78068.54,72.8,0.14588,0.00026,8.56147]
[1778932409505,23.35,78070.7,72.8,0.1464,0.00026,8.58224]
[1778932416056,23.34,78067.43,72.8,0.14538,0.00026,8.53839]
[1778932422098,23.34,78068.27,72.8,0.14556,0.00026,8.54554]
[1778932427134,23.34,78068.62,72.8,0.14562,0.00026,8.54783]
[1778932432168,23.33,78068.79,72.8,0.14563,0.00026,8.54825]
[1778932432487,23.33,78068.79,72.8,0.14563,0.00026,8.54825]
[1778932433175,23.33,78068.72,72.8,0.14561,0.00026,8.5476]
[1778932435471,23.33,78070.98,72.8,0.14621,0.00026,8.57131]
[1778932443061,23.33,78070.95,72.8,0.14621,0.00026,8.57134]
[1778932443482,23.33,78070.95,72.8,0.14621,0.00026,8.57151]
[1778932444329,23.33,78070.95,72.8,0.14621,0.00026,8.57151]
[1778932444872,23.33,78070.95,72.8,0.14621,0.00026,8.57151]
[1778932446679,23.33,78073.92,72.8,0.14699,0.00026,8.60231]
[1778932446948,23.33,78073.86,72.8,0.14697,0.00026,8.60172]
[1778932452041,23.33,78073.83,72.8,0.14694,0.00026,8.60041]
[1778932457287,23.33,78073.75,72.8,0.14687,0.00026,8.5976]
[1778932462602,23.32,78073.75,72.8,0.14682,0.00026,8.59569]
[1778932468149,23.32,78073.64,72.8,0.14676,0.00026,8.5933]
[1778932473628,23.31,78073.99,72.8,0.1467,0.00026,8.58728]
[1778932483059,23.31,78071.8,72.8,0.14608,0.00026,8.56288]
[1778932488560,23.3,78071.34,72.8,0.1459,0.00026,8.55546]
[1778932493595,23.3,78071.33,72.8,0.14587,0.00026,8.55432]
[1778932498630,23.3,78074.21,72.8,0.14659,0.00026,8.58307]
[1778932503665,23.29,78074.01,72.8,0.1465,0.00026,8.57954]
[1778932508855,23.29,78073.61,72.8,0.14637,0.00026,8.57423]
[1778932514332,23.29,78073.6,72.8,0.14632,0.00026,8.57249]
[1778932519830,23.28,78073.52,72.8,0.14626,0.00026,8.57006]
[1778932525068,23.28,78073.48,72.8,0.14622,0.00026,8.56859]
[1778932533028,23.28,78074.04,72.8,0.14622,0.00026,8.56483]
[1778932538917,23.27,78072.65,72.8,0.1458,0.00026,8.54835]
[1778932543954,23.27,78072.62,72.8,0.14576,0.00026,8.54688]
[1778932548987,23.27,78071.97,72.8,0.14557,0.00026,8.53896]
[1778932553147,23.26,78064.25,72.8,0.14352,0.00026,8.45723]
[1778932560064,23.26,78059.36,72.8,0.14224,0.00026,8.40561]
[1778932565099,23.26,78061.3,72.8,0.14274,0.00026,8.42562]
[1778932571141,23.26,78055.47,72.8,0.14123,0.00026,8.36447]
[1778932576176,23.26,78053.41,72.8,0.1407,0.00026,8.34296]
[1778932581211,23.26,78054.04,72.8,0.14086,0.00026,8.34955]
[1778932586246,23.26,78052.55,72.8,0.14048,0.00026,8.33403]
[1778932592292,23.26,78053.02,72.8,0.1405,0.00026,8.33142]
[1778932598330,23.26,78052.05,72.8,0.14025,0.00026,8.32137]
[1778932603365,23.26,78052.17,72.8,0.14028,0.00026,8.32272]
[1778932608401,23.26,78049.93,72.8,0.13971,0.00026,8.29946]
[1778932613437,23.26,78050.13,72.8,0.13977,0.00026,8.30173]
[1778932618472,23.26,78050.23,72.8,0.1398,0.00026,8.30293]
[1778932623712,23.26,78055.79,72.8,0.14122,0.00026,8.36099]
[1778932624081,23.26,78055.79,72.8,0.14122,0.00026,8.36099]
[1778932629120,23.26,78060.65,72.8,0.14247,0.00026,8.41134]
[1778932634584,23.26,78061.56,72.8,0.14268,0.00026,8.42002]
[1778932640197,23.26,78061.26,72.8,0.14259,0.00026,8.41639]
[1778932645661,23.26,78055.81,72.8,0.14117,0.00026,8.35865]
[1778932650697,23.26,78055.47,72.8,0.14107,0.00026,8.35488]
[1778932655732,23.26,78054.62,72.8,0.14075,0.00026,8.3383]
[1778932662781,23.26,78054.58,72.8,0.14073,0.00026,8.33767]
[1778932669060,23.25,78058.29,72.8,0.14169,0.00026,8.37629]
[1778932674865,23.25,78059.27,72.8,0.14192,0.00026,8.38583]
[1778932680907,23.25,78058.93,72.8,0.14182,0.00026,8.38173]
[1778932685942,23.25,78058.95,72.8,0.14182,0.00026,8.38151]
[1778932691135,23.25,78058.98,72.8,0.14182,0.00026,8.38156]
[1778932697021,23.25,78058.93,72.8,0.14179,0.00026,8.38036]
[1778932702056,23.25,78059.48,72.8,0.14192,0.00026,8.3857]
[1778932704236,23.25,78059.66,72.8,0.14196,0.00026,8.3875]
[1778932704291,23.25,78059.66,72.8,0.14196,0.00026,8.3875]
[1778932704430,23.25,78059.66,72.8,0.14196,0.00026,8.38732]
[1778932706084,23.25,78066.27,72.8,0.14369,0.00026,8.45702]
[1778932711119,23.25,78067.36,72.8,0.14389,0.00026,8.46177]
[1778932716154,23.25,78066.96,72.8,0.14381,0.00026,8.45849]
[1778932716488,23.25,78066.96,72.8,0.14381,0.00026,8.45849]
[1778932717164,23.25,78066.96,85.6,0.14381,0.00026,8.45849]
[1778932717165,23.25,78066.96,85.6,0.14381,0.00026,8.45849]
[1778932717175,23.25,78066.96,85.6,0.14381,0.00026,8.45849]
[1778932717177,23.25,78066.96,85.6,0.14381,0.00026,8.45849]
[1778932717413,23.25,78066.96,85.6,0.14382,0.00026,8.45886]
[1778932718505,23.25,78066.96,85.6,0.14382,0.00026,8.45886]
[1778932723398,23.25,78066.65,85.6,0.14374,0.00026,8.45543]
[1778932728137,23.25,78066.65,85.6,0.14373,0.00026,8.45528]
[1778932733275,23.25,78067.46,85.6,0.14394,0.00026,8.46347]
[1778932734804,23.25,78067.46,85.6,0.14394,0.00026,8.46347]
[1778932737739,23.25,78068.06,85.6,0.14409,0.00026,8.46962]
[1778932743345,23.25,78067.81,85.6,0.14402,0.00026,8.46667]
[1778932746215,23.25,78067.86,85.6,0.14403,0.00026,8.46711]
[1778932747865,23.25,78067.86,85.6,0.14403,0.00026,8.46702]
[1778932754422,23.25,78063.05,85.6,0.14278,0.00026,8.4169]
[1778932759457,23.25,78063.36,85.6,0.14286,0.00026,8.42025]
[1778932764492,23.25,78060.56,85.6,0.14214,0.00026,8.39109]
[1778932769329,23.25,78062.46,85.6,0.14264,0.00026,8.41115]
[1778932769833,23.25,78062.63,85.6,0.14268,0.00026,8.41295]
[1778932770187,23.25,78062.63,85.6,0.14268,0.00026,8.41295]
[1778932775569,23.25,78056.98,85.6,0.14113,0.00026,8.34677]
[1778932778591,23.25,78057.21,85.6,0.14119,0.00026,8.34937]
[1778932781815,23.25,78056.7,85.6,0.14107,0.00026,8.34434]
[1778932786747,23.26,78056.72,85.6,0.14108,0.00026,8.34485]
[1778932796353,23.26,78056.31,85.6,0.14099,0.00026,8.34134]
[1778932801751,23.26,78055.12,85.6,0.14071,0.00026,8.32984]
[1778932802834,23.26,78055.12,85.6,0.14071,0.00026,8.32984]
[1778932803591,23.26,78054.65,85.6,0.14059,0.00026,8.32503]
[1778932803873,23.26,78054.65,85.6,0.14059,0.00026,8.32503]
[1778932805908,23.26,78052.68,85.6,0.14009,0.00026,8.30467]
[1778932808890,23.26,78050.89,85.6,0.13964,0.00026,8.28647]
[1778932808997,23.26,78050.89,85.6,0.13964,0.00026,8.28647]
[1778932810335,23.26,78050.73,85.6,0.13961,0.00026,8.28496]
[1778932812515,23.26,78050.66,85.6,0.1396,0.00026,8.28455]
[1778932815061,23.26,78051.37,85.6,0.13979,0.00026,8.29244]
[1778932821015,23.27,78050.84,85.6,0.13968,0.00026,8.2878]
[1778932827303,23.27,78049.65,85.6,0.1394,0.00026,8.27628]
[1778932827945,23.27,78049.06,85.6,0.13925,0.00026,8.27045]
[1778932828046,23.27,78049.09,85.6,0.13926,0.00026,8.27076]
[1778932834388,23.27,78048.15,85.6,0.13889,0.00026,8.25236]
[1778932834399,23.26,78048.19,85.6,0.13889,0.00026,8.25241]
[1778932836462,23.26,78048.47,85.6,0.13897,0.00026,8.25533]
[1778932836563,23.27,78048.43,85.6,0.13896,0.00026,8.25527]
[1778932837856,23.27,78048.43,85.6,0.13896,0.00026,8.25527]
[1778932837857,23.27,78048.43,85.6,0.13896,0.00026,8.25527]
[1778932837939,23.27,78048.43,85.6,0.13896,0.00026,8.25508]
[1778932843038,23.26,78047.12,85.6,0.13862,0.00025,8.24124]
[1778932844890,23.26,78046.35,85.6,0.13842,0.00025,8.23319]
[1778932845159,23.26,78046.35,85.6,0.13842,0.00025,8.23319]
[1778932851094,23.26,78045.47,85.6,0.1382,0.00025,8.22395]
[1778932851622,23.26,78045.47,85.6,0.1382,0.00025,8.22395]
[1778932856512,23.27,78045.37,85.6,0.13819,0.00025,8.22357]
[1778932856707,23.27,78045.39,85.6,0.13821,0.00025,8.22421]
[1778932857256,23.27,78045.39,85.6,0.13821,0.00025,8.22421]
[1778932857338,23.27,78045.39,85.6,0.13821,0.00025,8.22421]
[1778932857346,23.27,78045.32,85.6,0.13819,0.00025,8.2237]
[1778932857948,23.27,78045.32,85.6,0.13819,0.00025,8.2237]
[1778932858478,23.27,78045.32,85.6,0.13819,0.00025,8.2237]
[1778932866199,23.27,78044.6,85.6,0.13803,0.00025,8.21702]
[1778932872243,23.27,78044.44,85.6,0.138,0.00025,8.21592]
[1778932878285,23.27,78045.0,85.6,0.13816,0.00025,8.22229]
[1778932880695,23.27,78045.38,85.6,0.13826,0.00025,8.22633]
[1778932880696,23.27,78045.38,85.6,0.13826,0.00025,8.22633]
[1778932886341,23.27,78044.16,85.6,0.13796,0.00025,8.21415]
[1778932888907,23.27,78043.7,85.6,0.13785,0.00025,8.20952]
[1778932888968,23.27,78043.7,85.6,0.13785,0.00025,8.20952]
[1778932890811,23.27,78043.56,85.6,0.13781,0.00025,8.20788]
[1778932890920,23.27,78043.56,85.6,0.13781,0.00025,8.20788]
[1778932890925,23.27,78043.56,85.6,0.13781,0.00025,8.20788]
[1778932891590,23.27,78043.56,85.6,0.13781,0.00025,8.20788]
[1778932892450,23.27,78043.06,85.6,0.13758,0.00025,8.19504]
[1778932892868,23.27,78041.93,85.6,0.13729,0.00025,8.18337]
[1778932893349,23.27,78041.93,85.6,0.13729,0.00025,8.18337]
[1778932895279,23.27,78042.09,85.6,0.13734,0.00025,8.18526]
[1778932897187,23.27,78037.5,85.6,0.13619,0.00025,8.13773]
[1778932897523,23.27,78037.5,85.6,0.13619,0.00025,8.13773]
[1778932899928,23.28,78037.63,85.6,0.13622,0.00025,8.13919]
[1778932901786,23.27,78028.8,85.6,0.134,0.00025,8.04714]
[1778932908739,23.27,78024.75,85.6,0.133,0.00025,8.00526]
[1778932913850,23.28,78022.13,85.6,0.13236,0.00025,7.97863]
[1778932915084,23.28,78019.69,85.6,0.13177,0.00025,7.95351]
[1778932920187,23.28,78019.38,85.6,0.1317,0.00025,7.95056]
[1778932920197,23.28,78019.38,85.6,0.1317,0.00025,7.95056]
[1778932920238,23.28,78019.38,85.6,0.1317,0.00025,7.95056]
[1778932920249,23.28,78019.38,85.6,0.1317,0.00025,7.95056]
[1778932920301,23.28,78019.38,85.6,0.1317,0.00025,7.95056]
[1778932920580,23.28,78027.3,85.6,0.13366,0.00025,8.03272]
[1778932922594,23.28,78036.49,85.6,0.13596,0.00025,8.12847]
[1778932922809,23.28,78036.49,85.6,0.13596,0.00025,8.12847]
[1778932927666,23.28,78036.14,85.6,0.13588,0.00025,8.12498]
[1778932930763,23.28,78036.17,85.6,0.13589,0.00025,8.12548]
[1778932937701,23.28,78035.51,85.6,0.13573,0.00025,8.11901]
[1778932939731,23.28,78035.66,85.6,0.13577,0.00025,8.12063]
[1778932946251,23.28,78035.88,85.6,0.13584,0.00025,8.12329]
[1778932947888,23.28,78035.97,85.6,0.13586,0.00025,8.12435]
[1778932949714,23.28,78035.97,85.6,0.13586,0.00025,8.12441]
[1778932956462,23.28,78035.94,85.6,0.13577,0.00025,8.11703]
[1778932961869,23.28,78038.28,85.6,0.13637,0.00025,8.14186]
[1778932965864,23.28,78037.93,85.6,0.13628,0.00025,8.13835]
[1778932966596,23.28,78037.93,85.6,0.13628,0.00025,8.13835]
[1778932970007,23.28,78037.99,85.6,0.1363,0.00025,8.13916]
[1778932977982,23.29,78037.94,85.6,0.1363,0.00025,8.13909]
[1778932983017,23.29,78038.85,85.6,0.13654,0.00025,8.14881]
[1778932989062,23.29,78038.87,85.6,0.13655,0.00025,8.14927]
[1778932990697,23.29,78038.87,85.6,0.13655,0.00025,8.14927]
[1778932991079,23.29,78047.03,85.6,0.13862,0.00025,8.23432]
[1778932992135,23.29,78047.03,85.6,0.13862,0.00025,8.23432]
[1778932992510,23.29,78047.03,85.6,0.13862,0.00025,8.23432]
[1778932992722,23.29,78047.03,85.6,0.13862,0.00025,8.23432]
[1778932992914,23.29,78049.13,85.6,0.13915,0.00026,8.25604]
[1778932993720,23.29,78049.13,85.6,0.13915,0.00026,8.25604]
[1778932994375,23.29,78049.93,85.6,0.13935,0.00026,8.26427]
[1778932995976,23.29,78052.31,85.6,0.13996,0.00026,8.28898]
[1778932998413,23.28,78053.7,85.6,0.14031,0.00026,8.30317]
[1778932998894,23.28,78055.95,85.6,0.14088,0.00026,8.3263]
[1778932999141,23.28,78055.95,85.6,0.14088,0.00026,8.3263]
[1778933003302,23.28,78059.06,85.6,0.14167,0.00026,8.35808]
[1778933004987,23.28,78060.75,85.6,0.14209,0.00026,8.37527]
[1778933008198,23.28,78066.81,85.6,0.14364,0.00026,8.43755]
[1778933013397,23.28,78069.48,85.6,0.1442,0.00026,8.45662]
[1778933019062,23.27,78075.54,85.6,0.14575,0.00026,8.51825]
[1778933019300,23.27,78075.54,85.6,0.14575,0.00026,8.51825]
[1778933021963,23.27,78079.9,85.6,0.14686,0.00027,8.56232]
[1778933023707,23.27,78080.4,85.6,0.14698,0.00027,8.56712]
[1778933024487,23.26,78080.3,85.6,0.14693,0.00027,8.56515]
[1778933024539,23.26,78080.3,85.6,0.14693,0.00027,8.56515]
[1778933024684,23.26,78080.3,85.6,0.14693,0.00027,8.56515]
[1778933024693,23.26,78082.57,85.6,0.14753,0.00027,8.58849]
[1778933025491,23.26,78082.57,85.6,0.14753,0.00027,8.58849]
[1778933025554,23.26,78089.87,85.6,0.14948,0.00027,8.66501]
[1778933026599,23.26,78089.87,85.6,0.14948,0.00027,8.66501]
[1778933026628,23.26,78097.27,85.6,0.15146,0.00027,8.74251]
[1778933026989,23.26,78097.27,85.6,0.15146,0.00027,8.74251]
[1778933027332,23.26,78098.83,85.6,0.15189,0.00027,8.75889]
[1778933030683,23.26,78101.88,85.6,0.1527,0.00027,8.79029]
[1778933030716,23.26,78101.88,85.6,0.1527,0.00027,8.79029]
[1778933030767,23.26,78101.88,85.6,0.1527,0.00027,8.79029]
[1778933030774,23.26,78099.35,85.6,0.15199,0.00027,8.76299]
[1778933031366,23.26,78085.93,85.6,0.14838,0.00027,8.62206]
[1778933032756,23.25,78073.03,85.6,0.14492,0.00026,8.48533]
[1778933033726,23.25,78073.03,85.6,0.14492,0.00026,8.48533]
[1778933034387,23.25,78074.39,85.6,0.14527,0.00026,8.49918]
[1778933036188,23.25,78074.29,85.6,0.14523,0.00026,8.49776]
[1778933036957,23.25,78074.02,85.6,0.14515,0.00026,8.49454]
[1778933037885,23.25,78072.93,85.6,0.14486,0.00026,8.48272]
[1778933043450,23.24,78070.32,85.6,0.1441,0.00026,8.45262]
[1778933044622,23.24,78070.32,85.6,0.1441,0.00026,8.45262]
[1778933048238,23.24,78068.83,85.6,0.14368,0.00026,8.43566]
[1778933050652,23.24,78068.51,85.6,0.14358,0.00026,8.43166]
[1778933052401,23.24,78067.36,85.6,0.14326,0.00026,8.41898]
[1778933057548,23.23,78067.36,85.6,0.14321,0.00026,8.41713]
[1778933060827,23.23,78068.06,85.6,0.14338,0.00026,8.42383]
[1778933061383,23.23,78068.84,85.6,0.14358,0.00026,8.43168]
[1778933064215,23.23,78068.84,85.6,0.14357,0.00026,8.43135]
[1778933064316,23.23,78068.84,85.6,0.14357,0.00026,8.43135]
[1778933064838,23.23,78073.66,85.6,0.14482,0.00026,8.48132]
[1778933065604,23.23,78076.8,85.6,0.14565,0.00026,8.51428]
[1778933066759,23.23,78076.8,85.6,0.14565,0.00026,8.51428]
[1778933066780,23.23,78077.57,85.6,0.14585,0.00026,8.52234]
[1778933067619,23.23,78070.38,85.6,0.14394,0.00026,8.44645]
[1778933072654,23.22,78069.17,85.6,0.14349,0.00026,8.42464]
[1778933076849,23.22,78074.44,85.6,0.14484,0.00026,8.47852]
[1778933077689,23.22,78075.82,85.6,0.1452,0.00026,8.49303]
[1778933082724,23.22,78078.75,85.6,0.14597,0.00026,8.52369]
[1778933083732,23.22,78078.75,85.6,0.14597,0.00026,8.52369]
[1778933083803,23.22,78078.75,85.6,0.14597,0.00026,8.52365]
[1778933084284,23.22,78078.75,85.6,0.14597,0.00026,8.52365]
[1778933085810,23.22,78078.75,85.6,0.14597,0.00026,8.52365]
[1778933091436,23.22,78079.39,85.6,0.14609,0.00027,8.52848]
[1778933091456,23.22,78079.39,85.6,0.14609,0.00027,8.52848]
[1778933091488,23.22,78079.39,85.6,0.14609,0.00027,8.52848]
[1778933091751,23.22,78079.39,85.6,0.14609,0.00027,8.52848]
[1778933091836,23.22,78079.39,85.6,0.14609,0.00027,8.52848]
[1778933092797,23.21,78078.44,85.6,0.14582,0.00026,8.51759]
[1778933093342,23.21,78076.65,85.6,0.14533,0.00026,8.49834]
[1778933095835,23.21,78075.41,85.6,0.145,0.00026,8.48532]
[1778933099816,23.21,78075.38,85.6,0.14497,0.00026,8.48378]
[1778933100727,23.21,78075.38,85.6,0.14497,0.00026,8.48378]
[1778933101782,23.21,78073.44,85.6,0.14442,0.00026,8.46219]
[1778933101857,23.21,78072.83,85.6,0.14425,0.00026,8.4554]
[1778933103991,23.21,78072.47,85.6,0.14416,0.00026,8.45167]
[1778933104022,23.21,78072.47,85.6,0.14416,0.00026,8.45172]
[1778933109065,23.2,78067.67,85.6,0.14287,0.00026,8.39989]
[1778933114948,23.2,78068.02,85.6,0.14291,0.00026,8.40148]
[1778933120098,23.19,78068.5,85.6,0.143,0.00026,8.40528]
[1778933126025,23.19,78069.54,85.6,0.14322,0.00026,8.41407]
[1778933131060,23.19,78070.68,85.6,0.14337,0.00026,8.41685]
[1778933136095,23.18,78068.01,85.6,0.14264,0.00026,8.3873]
[1778933143144,23.18,78068.66,85.6,0.14276,0.00026,8.39212]
[1778933148499,23.17,78072.67,85.6,0.14377,0.00026,8.43262]
[1778933154221,23.17,78072.6,85.6,0.1437,0.00026,8.4299]
[1778933157270,23.17,78072.9,85.6,0.14375,0.00026,8.43207]
[1778933157973,23.17,78073.28,85.6,0.14384,0.00026,8.43573]
[1778933158475,23.17,78073.28,85.6,0.14384,0.00026,8.43573]
[1778933165298,23.16,78073.62,85.6,0.14387,0.00026,8.43695]
[1778933169807,23.16,78073.89,85.6,0.14392,0.00026,8.43878]
[1778933175371,23.15,78073.51,85.6,0.14376,0.00026,8.43242]
[1778933180406,23.15,78073.37,85.6,0.14368,0.00026,8.42927]
[1778933185441,23.14,78073.56,85.6,0.14369,0.00026,8.4296]
[1778933190476,23.14,78073.71,85.6,0.14369,0.00026,8.42949]
[1778933195106,23.14,78075.0,85.6,0.14389,0.00026,8.43415]
[1778933197106,23.13,78074.93,85.6,0.14385,0.00026,8.43274]
[1778933202560,23.13,78074.93,85.6,0.1438,0.00026,8.43069]
[1778933207595,23.13,78075.01,85.6,0.14378,0.00026,8.42984]
[1778933210889,23.12,78074.9,85.6,0.14373,0.00026,8.42801]
[1778933215892,23.12,78074.83,85.6,0.14367,0.00026,8.42527]
[1778933224966,23.11,78074.84,85.6,0.14359,0.00026,8.42242]
[1778933225722,23.11,78067.09,85.6,0.14155,0.00026,8.34018]
[1778933230757,23.11,78065.2,85.6,0.14103,0.00026,8.31933]
[1778933235885,23.11,78065.2,85.6,0.14103,0.00026,8.31933]
[1778933241834,23.1,78066.09,85.6,0.14121,0.00026,8.32673]
[1778933243783,23.1,78066.18,85.6,0.14123,0.00026,8.3275]
[1778933248883,23.1,78066.06,85.6,0.14117,0.00026,8.32521]
[1778933253918,23.1,78066.1,85.6,0.14106,0.00026,8.31727]
[1778933257946,23.1,78073.6,85.6,0.14301,0.00026,8.39568]
[1778933258207,23.1,78073.6,85.6,0.14301,0.00026,8.39568]
[1778933263988,23.09,78069.53,85.6,0.1419,0.00026,8.35115]
[1778933270030,23.09,78069.37,85.6,0.14183,0.00026,8.34843]
[1778933275512,23.09,78069.41,85.6,0.14184,0.00026,8.34851]
[1778933282114,23.09,78069.41,85.6,0.14179,0.00026,8.34682]
[1778933285600,23.09,78069.28,85.6,0.14176,0.00026,8.34528]
[1778933285601,23.09,78069.28,85.6,0.14176,0.00026,8.34528]
[1778933291177,23.08,78066.51,85.6,0.141,0.00026,8.31476]
[1778933298226,23.08,78065.75,85.6,0.14078,0.00026,8.30584]
[1778933302637,23.08,78065.94,85.6,0.14082,0.00026,8.30745]
[1778933308297,23.08,78065.07,85.6,0.14057,0.00026,8.29737]
[1778933309081,23.08,78065.07,85.6,0.14057,0.00026,8.29737]
[1778933311752,23.08,78064.99,85.6,0.14054,0.00026,8.29629]
[1778933312599,23.08,78059.98,85.6,0.13914,0.00026,8.23583]
[1778933312929,23.08,78059.98,85.6,0.13914,0.00026,8.23583]
[1778933314339,23.08,78053.64,85.6,0.1375,0.00026,8.16924]
[1778933319374,23.08,78054.17,85.6,0.13765,0.00026,8.17504]
[1778933320092,23.08,78054.17,85.6,0.13765,0.00026,8.17504]
[1778933327430,23.08,78053.99,85.6,0.13761,0.00026,8.17358]
[1778933328167,23.08,78053.99,85.6,0.13761,0.00026,8.17358]
[1778933333472,23.08,78053.83,85.6,0.13758,0.00026,8.17237]
[1778933337334,23.08,78053.68,85.6,0.13755,0.00026,8.17105]
[1778933338624,23.08,78053.67,85.6,0.13755,0.00026,8.17104]
[1778933340658,23.08,78053.55,85.6,0.13752,0.00026,8.16996]
[1778933342044,23.08,78053.52,85.6,0.13752,0.00026,8.16981]
[1778933344372,23.08,78053.52,85.6,0.13752,0.00026,8.16997]
[1778933349584,23.08,78053.17,85.6,0.13744,0.00026,8.16672]
[1778933354619,23.08,78053.28,85.6,0.13748,0.00026,8.16818]
[1778933362449,23.08,78053.53,85.6,0.13755,0.00026,8.17095]
[1778933368794,23.08,78053.3,85.6,0.1375,0.00026,8.16888]
[1778933373881,23.08,78053.31,85.6,0.1374,0.00026,8.16161]
[1778933379794,23.09,78052.96,85.6,0.13732,0.00026,8.15817]
[1778933384829,23.09,78052.67,85.6,0.13725,0.00026,8.15532]
[1778933390871,23.09,78052.65,85.6,0.13725,0.00026,8.15528]
[1778933395906,23.09,78052.48,85.6,0.13721,0.00026,8.15362]
[1778933400941,23.09,78052.47,85.6,0.13721,0.00026,8.15363]
[1778933405976,23.09,78052.51,85.6,0.13722,0.00026,8.15415]
[1778933411680,23.09,78054.31,85.6,0.13768,0.00026,8.17308]
[1778933418060,23.09,78054.44,85.6,0.13771,0.00026,8.17438]
[1778933423095,23.09,78054.22,85.6,0.13766,0.00026,8.17202]
[1778933428130,23.09,78054.55,85.6,0.13774,0.00026,8.17544]
[1778933435181,23.09,78054.41,85.6,0.1376,0.00026,8.16633]
[1778933440217,23.09,78052.22,85.6,0.13704,0.00026,8.14342]
[1778933445252,23.09,78051.64,85.6,0.1369,0.00026,8.1375]
[1778933452301,23.09,78051.64,85.6,0.1369,0.00026,8.13773]
[1778933457771,23.09,78052.0,85.6,0.137,0.00026,8.14162]
[1778933457833,23.09,78052.0,85.6,0.137,0.00026,8.14162]
[1778933458519,23.09,78052.0,85.6,0.137,0.00026,8.14167]
[1778933458585,23.09,78052.0,85.6,0.137,0.00026,8.14167]
[1778933468413,23.09,78051.96,85.6,0.13699,0.00026,8.14148]
[1778933474455,23.09,78051.96,85.6,0.137,0.00026,8.14163]
[1778933479490,23.09,78052.86,85.6,0.13723,0.00026,8.15127]
[1778933490567,23.09,78052.85,85.6,0.13724,0.00026,8.1517]
[1778933495602,23.09,78052.69,85.6,0.13711,0.00026,8.1429]
[1778933500637,23.09,78052.69,85.6,0.13712,0.00026,8.14338]
[1778933507686,23.09,78053.15,85.6,0.13726,0.00026,8.14882]
[1778933512721,23.09,78053.6,85.6,0.13738,0.00026,8.15382]
[1778933518763,23.1,78052.76,85.6,0.13717,0.00026,8.14529]
[1778933523798,23.1,78051.9,85.6,0.13696,0.00026,8.13653]
[1778933528833,23.1,78052.25,85.6,0.13705,0.00026,8.1405]
[1778933533874,23.1,78052.26,85.6,0.13706,0.00026,8.14085]
[1778933540918,23.1,78052.08,85.6,0.13702,0.00026,8.13925]
[1778933545953,23.1,78051.1,85.6,0.13678,0.00026,8.12916]
[1778933550989,23.1,78050.43,85.6,0.13661,0.00026,8.12245]
[1778933556025,23.1,78050.34,85.6,0.1365,0.00026,8.11423]
[1778933556437,23.1,78050.34,85.6,0.1365,0.00026,8.11423]
[1778933562066,23.1,78050.19,85.6,0.13647,0.00026,8.11301]
[1778933562638,23.1,78050.19,85.6,0.13647,0.00026,8.11301]
[1778933562719,23.1,78050.19,85.6,0.13647,0.00026,8.11301]
[1778933562773,23.1,78050.19,85.6,0.13647,0.00026,8.11301]
[1778933564617,23.1,78039.18,85.6,0.13367,0.00025,7.99767]
[1778933564790,23.1,78039.18,85.6,0.13367,0.00025,7.99767]
[1778933565546,23.1,78037.91,85.6,0.13336,0.00025,7.9845]
[1778933566622,23.1,78036.36,85.6,0.13297,0.00025,7.96842]
[1778933567101,23.1,78036.0,85.6,0.13287,0.00025,7.9644]
[1778933572136,23.1,78033.62,85.6,0.13225,0.00025,7.93838]
[1778933577174,23.1,78033.64,85.6,0.13223,0.00025,7.93757]
[1778933582208,23.09,78029.29,85.6,0.13112,0.00025,7.89119]
[1778933583327,23.09,78029.29,85.6,0.13112,0.00025,7.89119]
[1778933589498,23.09,78025.92,85.6,0.13026,0.00025,7.85469]
[1778933596656,23.09,78025.1,85.6,0.13003,0.00025,7.84508]
[1778933603402,23.09,78028.33,85.6,0.13081,0.00025,7.87795]
[1778933609065,23.08,78031.71,85.6,0.13163,0.00025,7.91231]
[1778933614435,23.08,78033.87,85.6,0.13202,0.00025,7.92553]
[1778933622492,23.07,78033.82,85.6,0.13196,0.00025,7.92303]
[1778933631036,23.07,78033.82,85.6,0.13194,0.00025,7.92206]
[1778933633902,23.07,78034.64,85.6,0.13211,0.00025,7.92919]
[1778933634041,23.07,78037.53,85.6,0.13283,0.00025,7.95917]
[1778933638469,23.07,78038.01,85.6,0.13296,0.00025,7.96465]
[1778933641096,23.07,78038.05,85.6,0.13297,0.00025,7.9653]
[1778933649742,23.07,78038.24,85.6,0.13303,0.00025,7.96763]
[1778933650390,23.07,78038.24,85.6,0.13303,0.00025,7.96763]
[1778933656416,23.07,78038.24,85.6,0.13306,0.00025,7.96906]
[1778933664792,23.08,78037.71,85.6,0.13303,0.00025,7.96783]
[1778933667612,23.09,78037.74,85.6,0.13306,0.00025,7.96881]
[1778933672850,23.09,78037.71,85.6,0.133,0.00025,7.96293]
[1778933678405,23.09,78037.73,85.6,0.13304,0.00025,7.9645]
[1778933678874,23.09,78037.73,85.6,0.13304,0.00025,7.9645]
[1778933684934,23.1,78039.39,85.6,0.13352,0.00025,7.98453]
[1778933685464,23.1,78039.39,85.6,0.13352,0.00025,7.98453]
[1778933691984,23.1,78040.59,85.6,0.13387,0.00025,7.99922]
[1778933697019,23.11,78043.57,85.6,0.13466,0.00025,8.03174]
[1778933698684,23.11,78044.07,85.6,0.13479,0.00025,8.03722]
[1778933701820,23.11,78049.8,85.6,0.13626,0.00026,8.09794]
[1778933702792,23.11,78045.18,85.6,0.1351,0.00025,8.04991]
[1778933703512,23.11,78040.04,85.6,0.1338,0.00025,7.99615]
[1778933709109,23.12,78042.61,85.6,0.13449,0.00025,8.02476]
[1778933715234,23.12,78042.05,85.6,0.13438,0.00025,8.02026]
[1778933721193,23.12,78041.64,85.6,0.13433,0.00025,8.0182]
[1778933726229,23.13,78041.71,85.6,0.13438,0.00025,8.02033]
[1778933728608,23.13,78040.76,85.6,0.13415,0.00025,8.01068]
[1778933729656,23.13,78040.76,85.6,0.13416,0.00025,8.01097]
[1778933735293,23.13,78041.0,85.6,0.13417,0.00025,8.00794]
[1778933741335,23.14,78040.8,85.6,0.13416,0.00025,8.0076]
[1778933746370,23.14,78040.83,85.6,0.1342,0.00025,8.00928]
[1778933752412,23.14,78040.46,85.6,0.13414,0.00025,8.00695]
[1778933754004,23.14,78040.31,85.6,0.13411,0.00025,8.00562]
[1778933757844,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933757925,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758000,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758187,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758267,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758280,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758434,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758493,23.15,78038.35,85.6,0.13364,0.00025,7.98617]
[1778933758600,23.15,78034.7,85.6,0.13273,0.00025,7.94835]
[1778933758685,23.15,78034.7,85.6,0.13273,0.00025,7.94835]
[1778933759116,23.15,78034.7,85.6,0.13273,0.00025,7.94835]
[1778933760454,23.15,78030.7,85.6,0.13174,0.00025,7.90678]
[1778933762314,23.15,78027.19,85.6,0.13087,0.00025,7.87041]
[1778933767520,23.15,78028.06,85.6,0.13112,0.00025,7.88094]
[1778933768826,23.15,78027.85,85.6,0.13107,0.00025,7.87895]
[1778933769501,23.15,78027.85,85.6,0.13107,0.00025,7.87895]
[1778933770465,23.15,78027.77,85.6,0.13106,0.00025,7.87853]
[1778933770543,23.15,78021.59,85.6,0.12955,0.00025,7.8147]
[1778933775568,23.16,78017.09,85.6,0.12848,0.00024,7.76962]
[1778933775570,23.16,78017.09,85.6,0.12848,0.00024,7.76962]
[1778933775642,23.16,78017.09,85.6,0.12848,0.00024,7.76962]
[1778933776819,23.16,78017.09,85.6,0.12851,0.00024,7.77075]
[1778933776914,23.16,78017.09,85.6,0.12851,0.00024,7.77075]
[1778933778314,23.16,78016.97,85.6,0.12849,0.00024,7.77021]
[1778933780410,23.16,78006.56,85.6,0.12599,0.00024,7.66374]
[1778933786334,23.17,78004.22,85.6,0.12548,0.00024,7.64171]
[1778933787835,23.17,78004.13,85.6,0.12549,0.00024,7.64185]
[1778933790537,23.17,78002.49,85.6,0.12512,0.00024,7.62603]
[1778933791416,23.18,78009.2,85.6,0.12667,0.00024,7.68919]
[1778933791874,23.18,78009.2,85.6,0.12667,0.00024,7.68919]
[1778933791975,23.18,78008.8,85.6,0.12657,0.00024,7.68506]
[1778933792947,23.18,78008.8,85.6,0.12657,0.00024,7.68506]
[1778933796950,23.19,78008.84,85.6,0.12666,0.00024,7.68898]
[1778933800106,23.19,78008.59,85.6,0.12664,0.00024,7.68781]
[1778933800316,23.19,78008.59,85.6,0.12664,0.00024,7.68781]
[1778933809819,23.21,78007.89,85.6,0.12665,0.00024,7.68835]
[1778933812528,23.21,78007.89,85.6,0.12665,0.00024,7.68835]
[1778933817377,23.22,78008.11,85.6,0.1268,0.00024,7.6948]
[1778933818802,23.22,78007.87,85.6,0.12678,0.00024,7.69371]
[1778933819308,23.22,78007.87,85.6,0.12678,0.00024,7.69371]
[1778933820663,23.22,78004.23,85.6,0.12593,0.00024,7.65756]
[1778933820665,23.22,78004.23,85.6,0.12593,0.00024,7.65756]
[1778933822526,23.22,78001.6,85.6,0.12532,0.00024,7.63121]
[1778933828579,23.24,77998.56,85.6,0.1247,0.00024,7.60482]
[1778933828618,23.24,77998.99,85.6,0.12483,0.00024,7.61006]
[1778933828902,23.24,77998.99,85.6,0.12483,0.00024,7.61006]
[1778933829289,23.24,77998.99,85.6,0.12483,0.00024,7.61006]
[1778933829304,23.24,77989.57,85.6,0.12261,0.00024,7.51414]
[1778933830256,23.24,77983.5,85.6,0.12119,0.00023,7.45252]
[1778933832548,23.24,77984.48,85.6,0.12143,0.00023,7.46317]
[1778933834604,23.24,77983.59,85.6,0.12125,0.00023,7.45529]
[1778933842813,23.26,77982.73,85.6,0.12123,0.00023,7.45406]
[1778933842927,23.26,77982.73,85.6,0.12123,0.00023,7.45406]
[1778933844334,23.27,77982.73,85.6,0.12128,0.00023,7.45619]
[1778933846764,23.27,77979.53,85.6,0.1206,0.00023,7.42649]
[1778933849012,23.28,77979.87,85.6,0.12072,0.00023,7.43197]
[1778933854127,23.29,77980.1,85.6,0.12081,0.00023,7.43269]
[1778933859162,23.3,77979.93,85.6,0.12088,0.00023,7.43575]
[1778933862183,23.31,77987.51,85.6,0.12273,0.00024,7.51596]
[1778933862642,23.31,77987.51,85.6,0.12273,0.00024,7.51596]
[1778933868403,23.32,77991.73,85.6,0.12382,0.00024,7.56343]
[1778933871865,23.33,77989.81,85.6,0.12345,0.00024,7.54707]
[1778933872407,23.33,77989.81,85.6,0.12345,0.00024,7.54707]
[1778933872754,23.33,77992.54,85.6,0.12413,0.00024,7.57667]
[1778933873426,23.33,77992.54,85.6,0.12413,0.00024,7.57667]
[1778933879302,23.34,77992.63,85.6,0.12426,0.00024,7.58195]
[1778933884337,23.35,77993.25,85.6,0.1245,0.00024,7.59253]
[1778933887525,23.35,77993.21,85.6,0.12453,0.00024,7.59351]
[1778933888403,23.35,77993.21,85.6,0.12454,0.00024,7.59421]
[1778933889621,23.36,77993.06,85.6,0.12452,0.00024,7.59337]
[1778933898293,23.37,77994.06,85.6,0.12491,0.00024,7.60978]
[1778933904055,23.38,77993.94,85.6,0.12495,0.00024,7.61145]
[1778933904066,23.38,77993.94,85.6,0.12495,0.00024,7.61145]
[1778933904109,23.38,77993.94,85.6,0.12495,0.00024,7.61145]
[1778933905409,23.38,77994.65,85.6,0.12517,0.00024,7.62092]
[1778933910519,23.39,77996.19,85.6,0.12563,0.00024,7.64091]
[1778933911427,23.39,77996.19,85.6,0.12563,0.00024,7.64091]
[1778933911943,23.39,77996.19,85.6,0.12555,0.00024,7.63408]
[1778933912057,23.39,77996.19,85.6,0.12555,0.00024,7.63408]
[1778933912060,23.39,77996.19,85.6,0.12555,0.00024,7.63408]
[1778933913375,23.39,77992.24,85.6,0.12462,0.00024,7.5944]
[1778933913931,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914031,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914064,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914285,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914314,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914334,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914364,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914384,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914461,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914484,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914554,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914585,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914625,23.4,77989.98,85.6,0.12411,0.00024,7.57209]
[1778933914950,23.4,77989.4,85.6,0.12399,0.00024,7.56696]
[1778933915091,23.4,77989.4,85.6,0.12399,0.00024,7.56696]
[1778933915780,23.4,77989.47,85.6,0.12402,0.00024,7.56848]
[1778933919984,23.41,77984.46,85.6,0.12292,0.00024,7.52074]
[1778933921164,23.41,77980.89,85.6,0.1221,0.00023,7.48526]
[1778933921951,23.41,77977.36,85.6,0.1213,0.00023,7.45029]
[1778933923176,23.41,77978.47,85.6,0.12158,0.00023,7.46245]
[1778933923599,23.41,77978.47,85.6,0.12158,0.00023,7.46245]
[1778933923628,23.41,77978.47,85.6,0.12158,0.00023,7.46245]
[1778933928648,23.43,77978.36,85.6,0.12167,0.00023,7.46643]
[1778933933683,23.44,77977.3,85.6,0.12152,0.00023,7.45997]
[1778933939327,23.44,77976.24,85.6,0.12136,0.00023,7.45265]
[1778933944760,23.46,77975.71,85.6,0.12137,0.00023,7.45317]
[1778933949795,23.47,77976.07,85.6,0.12155,0.00023,7.46109]
[1778933950729,23.47,77976.07,85.6,0.12155,0.00023,7.46109]
[1778933951294,23.47,77976.07,85.6,0.12155,0.00023,7.46109]
[1778933951516,23.47,77976.07,85.6,0.12155,0.00023,7.46109]
[1778933952023,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952255,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952315,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952354,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952461,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952575,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952612,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952684,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952694,23.47,77981.43,85.6,0.12284,0.00023,7.51711]
[1778933952676,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933952766,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933952814,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933953005,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933953034,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933953081,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933953134,23.47,77984.6,85.6,0.12361,0.00024,7.55032]
[1778933954093,23.47,77985.37,85.6,0.12379,0.00024,7.55815]
[1778933954097,23.47,77985.37,85.6,0.12379,0.00024,7.55815]
[1778933954159,23.47,77985.47,85.6,0.12384,0.00024,7.56015]
[1778933956533,23.48,77985.85,85.6,0.12394,0.00024,7.56477]
[1778933959351,23.48,77985.7,85.6,0.12394,0.00024,7.56472]
[1778933960707,23.48,77985.7,85.6,0.124,0.00024,7.56694]
[1778933962297,23.49,77985.73,85.6,0.12402,0.00024,7.56798]
[1778933963387,23.49,77985.68,85.6,0.12403,0.00024,7.56821]
[1778933969330,23.5,77983.98,85.6,0.12371,0.00024,7.55463]
[1778933969882,23.5,77983.98,85.6,0.12376,0.00024,7.55687]
[1778933970795,23.5,77983.98,85.6,0.12376,0.00024,7.55687]
[1778933974760,23.5,77984.02,85.6,0.12379,0.00024,7.55802]
[1778933980007,23.52,77983.87,85.6,0.12381,0.00024,7.5556]
[1778933980895,23.52,77983.87,85.6,0.12381,0.00024,7.5556]
[1778933986535,23.53,77983.37,85.6,0.12378,0.00024,7.55414]
[1778933986536,23.53,77983.37,85.6,0.12378,0.00024,7.55414]
[1778933987756,23.53,77972.17,85.6,0.12122,0.00023,7.44318]
[1778933993097,23.54,77968.96,85.6,0.12058,0.00023,7.41548]
[1778933994452,23.54,77968.96,85.6,0.12058,0.00023,7.41548]
[1778933995396,23.55,77968.55,85.6,0.12053,0.00023,7.41325]
[1778933999965,23.56,77969.12,85.6,0.12075,0.00023,7.42281]
[1778934005306,23.57,77968.81,85.6,0.12079,0.00023,7.42442]
[1778934006663,23.57,77962.33,85.6,0.11937,0.00023,7.36214]
[1778934006879,23.57,77962.33,85.6,0.11937,0.00023,7.36214]
[1778934012318,23.58,77964.88,85.6,0.12005,0.00023,7.392]
[1778934013836,23.59,77964.4,85.6,0.11997,0.00023,7.38819]
[1778934019279,23.6,77964.17,85.6,0.12008,0.00023,7.39314]
[1778934020114,23.6,77964.17,85.6,0.12008,0.00023,7.39314]
[1778934025322,23.62,77964.22,85.6,0.12023,0.00023,7.39988]
[1778934031262,23.62,77964.19,85.6,0.1203,0.00023,7.4027]
[1778934034385,23.64,77971.65,85.6,0.12207,0.00023,7.47648]
[1778934039420,23.65,77975.85,85.6,0.12315,0.00023,7.52335]
[1778934047479,23.66,77975.32,85.6,0.12318,0.00023,7.52472]
[1778934050455,23.67,77975.39,85.6,0.12322,0.00023,7.52626]
[1778934050816,23.67,77975.39,85.6,0.12322,0.00023,7.52626]
[1778934057549,23.69,77975.5,85.6,0.12343,0.00023,7.5355]
[1778934057928,23.69,77975.5,85.6,0.12343,0.00023,7.5355]
[1778934057954,23.69,77975.5,85.6,0.12343,0.00023,7.5355]
[1778934059155,23.69,77975.46,85.6,0.12344,0.00023,7.53589]
[1778934059338,23.69,77975.46,85.6,0.12344,0.00023,7.53589]
[1778934064598,23.7,77975.5,85.6,0.12356,0.00023,7.541]
[1778934068404,23.7,77975.18,85.6,0.12354,0.00023,7.5401]
[1778934070377,23.71,77975.46,85.6,0.12364,0.00023,7.54446]
[1778934070896,23.71,77975.57,85.6,0.12369,0.00023,7.54633]
[1778934073316,23.71,77975.57,85.6,0.12369,0.00023,7.54633]
[1778934078696,23.72,77973.91,85.6,0.12344,0.00023,7.53566]
[1778934079766,23.72,77973.91,85.6,0.12344,0.00023,7.53566]
[1778934080810,23.72,77974.1,85.6,0.1235,0.00023,7.53834]
[1778934081946,23.73,77973.88,85.6,0.12349,0.00023,7.53765]
[1778934082385,23.73,77973.88,85.6,0.12349,0.00023,7.53765]
[1778934084360,23.73,77973.81,85.6,0.12351,0.00023,7.53847]
[1778934085659,23.73,77973.53,85.6,0.12346,0.00023,7.53641]
[1778934085661,23.73,77973.53,85.6,0.12346,0.00023,7.53641]
[1778934085985,23.74,77974.81,85.6,0.12377,0.00023,7.55003]
[1778934086012,23.74,77974.81,85.6,0.12377,0.00023,7.55003]
[1778934087759,23.74,77982.41,85.6,0.12559,0.00024,7.62797]
[1778934088038,23.74,77982.41,85.6,0.12559,0.00024,7.62797]
[1778934094872,23.75,77981.26,85.6,0.12532,0.00024,7.61308]
[1778934094873,23.75,77981.26,85.6,0.12532,0.00024,7.61308]
[1778934098347,23.75,77977.33,85.6,0.12444,0.00023,7.57542]
[1778934103879,23.76,77977.21,85.6,0.1245,0.00023,7.57812]
[1778934106291,23.76,77977.21,85.6,0.1245,0.00023,7.57812]
[1778934107744,23.77,77977.05,85.6,0.1245,0.00023,7.57779]
[1778934110270,23.77,77974.98,85.6,0.12406,0.00023,7.55893]
[1778934112388,23.77,77975.2,85.6,0.12414,0.00023,7.56245]
[1778934112401,23.77,77975.2,85.6,0.12414,0.00023,7.56245]
[1778934113275,23.77,77975.28,85.6,0.12417,0.00023,7.5639]
[1778934114834,23.78,77972.83,85.6,0.12362,0.00023,7.53995]
[1778934118523,23.78,77968.61,85.6,0.1227,0.00023,7.50049]
[1778934121017,23.79,77968.68,85.6,0.12277,0.00023,7.5034]
[1778934125590,23.79,77968.59,85.6,0.12282,0.00023,7.50546]
[1778934125911,23.8,77968.4,85.6,0.12281,0.00023,7.50504]
[1778934127402,23.8,77968.25,85.6,0.12278,0.00023,7.50354]
[1778934128800,23.8,77968.25,85.6,0.12279,0.00023,7.50429]
[1778934130447,23.8,77968.24,85.6,0.12283,0.00023,7.50568]
[1778934134353,23.81,77967.59,85.6,0.12275,0.00023,7.50222]
[1778934140131,23.82,77967.06,85.6,0.12275,0.00023,7.50248]
[1778934145166,23.83,77966.85,85.6,0.1228,0.00023,7.50442]
[1778934150201,23.84,77965.26,85.6,0.12253,0.00023,7.49264]
[1778934154002,23.85,77965.21,85.6,0.12248,0.00023,7.48715]
[1778934159265,23.86,77966.87,85.6,0.12298,0.00023,7.50897]
[1778934164301,23.87,77969.88,85.6,0.12377,0.00023,7.543]
[1778934169336,23.88,77969.12,85.6,0.12368,0.00023,7.5392]
[1778934175378,23.89,77970.23,85.6,0.12405,0.00023,7.55488]
[1778934178508,23.89,77970.01,85.6,0.12403,0.00023,7.5542]
[1778934184905,23.9,77970.83,85.6,0.12433,0.00023,7.56693]
[1778934185232,23.9,77970.83,85.6,0.12433,0.00023,7.56693]
[1778934187963,23.91,77974.16,85.6,0.12516,0.00023,7.60247]
[1778934188016,23.91,77976.82,85.6,0.12581,0.00023,7.63045]
[1778934188048,23.91,77976.82,85.6,0.12581,0.00023,7.63045]
[1778934188714,23.91,77976.82,85.6,0.12581,0.00023,7.63045]
[1778934188904,23.91,77983.1,85.6,0.1273,0.00024,7.69394]
[1778934189476,23.91,77992.95,85.6,0.12965,0.00024,7.79289]
[1778934190288,23.91,77992.95,85.6,0.12965,0.00024,7.79289]
[1778934190586,23.91,77992.95,85.6,0.12965,0.00024,7.79289]
[1778934190927,23.91,77992.95,85.6,0.12965,0.00024,7.79289]
[1778934190932,23.91,77992.95,85.6,0.12965,0.00024,7.79289]
[1778934191046,23.91,77993.03,85.6,0.12967,0.00024,7.79411]
[1778934192790,23.92,77993.21,85.6,0.12974,0.00024,7.79673]
[1778934193352,23.92,77993.18,85.6,0.12974,0.00024,7.79683]
[1778934195566,23.92,77993.04,85.6,0.12972,0.00024,7.79581]
[1778934196053,23.92,77993.21,85.6,0.12977,0.00024,7.79792]
[1778934196524,23.92,77993.21,85.6,0.12977,0.00024,7.79792]
[1778934197894,23.92,77993.14,85.6,0.12977,0.00024,7.79798]
[1778934198445,23.92,77992.07,85.6,0.12951,0.00024,7.78722]
[1778934198810,23.92,77992.07,85.6,0.12951,0.00024,7.78722]
[1778934199178,23.92,77992.25,85.6,0.12957,0.00024,7.78981]
[1778934199249,23.92,77992.25,85.6,0.12957,0.00024,7.78981]
[1778934200112,23.92,77987.39,85.6,0.12842,0.00024,7.74097]
[1778934200305,23.92,77987.39,85.6,0.12842,0.00024,7.74097]
[1778934201394,23.92,77982.53,85.6,0.12727,0.00024,7.69259]
[1778934202337,23.92,77979.94,85.6,0.12667,0.00024,7.66709]
[1778934203767,23.93,77979.04,85.6,0.12649,0.00024,7.65913]
[1778934205496,23.93,77979.02,85.6,0.1265,0.00024,7.65949]
[1778934206439,23.93,77978.8,85.6,0.12646,0.00024,7.65784]
[1778934206696,23.93,77978.8,85.6,0.12646,0.00024,7.65784]
[1778934207780,23.93,77982.11,85.6,0.12726,0.00024,7.69208]
[1778934208291,23.93,77982.85,85.6,0.12745,0.00024,7.69999]
[1778934208720,23.93,77982.85,85.6,0.12745,0.00024,7.69999]
[1778934208823,23.93,77982.85,85.6,0.12745,0.00024,7.69999]
[1778934208862,23.93,77982.85,85.6,0.12745,0.00024,7.69999]
[1778934209619,23.93,77983.47,85.6,0.12761,0.00024,7.70668]
[1778934210295,23.93,77983.65,85.6,0.12765,0.00024,7.70848]
[1778934210394,23.93,77983.65,85.6,0.12765,0.00024,7.70848]
[1778934211415,23.94,77984.2,85.6,0.12779,0.00024,7.71446]
[1778934216665,23.94,77985.56,85.6,0.12807,0.00024,7.72315]
[1778934218679,23.94,77991.73,85.6,0.12957,0.00024,7.78629]
[1778934219594,23.94,77991.73,85.6,0.12957,0.00024,7.78629]
[1778934220652,23.94,77992.29,85.6,0.1297,0.00024,7.79192]
[1778934220909,23.94,77992.29,85.6,0.1297,0.00024,7.79192]
[1778934220917,23.94,77992.29,85.6,0.1297,0.00024,7.79192]
[1778934222837,23.95,77995.32,85.6,0.13045,0.00024,7.82331]
[1778934224040,23.95,77996.69,85.6,0.13079,0.00024,7.8376]
[1778934224093,23.95,77996.69,85.6,0.13079,0.00024,7.8376]
[1778934224868,23.95,77996.69,85.6,0.13079,0.00024,7.8376]
[1778934225094,23.95,77997.89,85.6,0.13109,0.00024,7.84992]
[1778934230054,23.95,78004.4,85.6,0.13268,0.00024,7.91635]
[1778934231660,23.95,78004.12,85.6,0.13262,0.00024,7.91366]
[1778934231746,23.95,78004.12,85.6,0.13262,0.00024,7.91366]
[1778934236805,23.95,78004.1,85.6,0.13263,0.00024,7.91429]
[1778934240505,23.95,78004.17,85.6,0.13266,0.00024,7.91541]
[1778934242127,23.95,78004.17,85.6,0.13266,0.00024,7.91541]
[1778934242146,23.95,78004.17,85.6,0.13266,0.00024,7.91541]
[1778934242187,23.95,78004.17,85.6,0.13266,0.00024,7.91541]
[1778934243856,23.96,78002.64,85.6,0.1323,0.00024,7.9004]
[1778934244612,23.96,78001.08,85.6,0.13193,0.00024,7.88485]
[1778934245505,23.96,78001.0,85.6,0.13191,0.00024,7.88422]
[1778934246632,23.96,78000.32,85.6,0.13175,0.00024,7.87755]
[1778934246775,23.96,78000.32,85.6,0.13175,0.00024,7.87755]
[1778934247386,23.96,77997.64,85.6,0.13111,0.00024,7.85078]
[1778934252919,23.96,77996.71,85.6,0.13092,0.00024,7.8428]
[1778934255013,23.96,77996.89,85.6,0.13097,0.00024,7.84485]
[1778934255162,23.96,77996.89,85.6,0.13097,0.00024,7.84509]
[1778934257806,23.96,77996.88,85.6,0.13098,0.00024,7.84522]
[1778934260429,23.96,77997.08,85.6,0.13105,0.00024,7.84819]
[1778934261756,23.96,77997.49,85.6,0.13115,0.00024,7.85254]
[1778934261771,23.96,77997.49,85.6,0.13115,0.00024,7.85254]
[1778934262397,23.97,77996.88,85.6,0.13101,0.00024,7.84664]
[1778934265058,23.97,77995.18,85.6,0.13062,0.00024,7.8303]
[1778934266726,23.97,77995.67,85.6,0.13074,0.00024,7.83549]
[1778934269434,23.97,77991.3,85.6,0.12972,0.00024,7.79236]
[1778934269571,23.97,77991.3,85.6,0.12972,0.00024,7.79236]
[1778934271044,23.97,77983.02,85.6,0.12766,0.00024,7.70245]
[1778934271403,23.97,77983.02,85.6,0.12766,0.00024,7.70245]
[1778934272446,23.97,77978.29,85.6,0.12656,0.00023,7.65557]
[1778934275072,23.98,77967.91,85.6,0.12417,0.00023,7.55356]
[1778934280107,23.98,77959.6,85.6,0.12234,0.00023,7.47443]
[1778934285142,23.99,77958.74,85.6,0.12223,0.00023,7.4698]
[1778934289958,24.0,77958.92,85.6,0.12233,0.00023,7.47397]
[1778934291251,24.0,77958.4,85.6,0.12225,0.00023,7.4704]
[1778934291325,24.0,77958.4,85.6,0.12225,0.00023,7.4704]
[1778934293199,24.01,77950.87,85.6,0.12059,0.00023,7.39826]
[1778934298234,24.02,77949.5,85.6,0.12038,0.00023,7.38927]
[1778934303080,24.03,77949.03,85.6,0.12034,0.00023,7.38733]
[1778934303342,24.03,77949.01,85.6,0.12038,0.00023,7.38893]
[1778934307297,24.04,77940.66,85.6,0.11859,0.00022,7.31038]
[1778934310575,24.04,77940.62,85.6,0.1186,0.00022,7.31098]
[1778934312181,24.05,77940.43,85.6,0.11863,0.00022,7.31206]
[1778934312941,24.05,77940.43,85.6,0.11863,0.00022,7.31206]
[1778934314188,24.05,77939.21,85.6,0.1184,0.00022,7.302]
[1778934314346,24.05,77937.31,85.6,0.118,0.00022,7.2843]
[1778934318604,24.06,77933.44,85.6,0.11718,0.00022,7.24809]
[1778934323410,24.07,77940.21,85.6,0.11877,0.00022,7.31826]
[1778934328445,24.07,77943.62,85.6,0.11959,0.00022,7.35434]
[1778934333887,24.08,77942.92,85.6,0.11938,0.00022,7.34185]
[1778934334432,24.08,77943.12,85.6,0.11944,0.00022,7.3448]
[1778934339522,24.09,77943.99,85.6,0.11969,0.00023,7.35575]
[1778934343410,24.09,77944.17,85.6,0.11977,0.00023,7.35888]
[1778934343848,24.09,77944.17,85.6,0.11977,0.00023,7.35888]
[1778934348780,24.1,77944.21,85.6,0.11984,0.00023,7.36192]
[1778934355023,24.1,77944.4,85.6,0.11992,0.00023,7.36555]
[1778934355912,24.1,77944.4,85.6,0.11995,0.00023,7.36689]
[1778934355927,24.1,77944.4,85.6,0.11996,0.00023,7.36733]
[1778934357973,24.1,77944.67,85.6,0.12002,0.00023,7.36999]
[1778934357976,24.1,77944.67,85.6,0.12002,0.00023,7.36999]
[1778934358007,24.1,77944.67,85.6,0.12002,0.00023,7.36999]
[1778934358069,24.11,77944.7,85.6,0.12006,0.00023,7.37158]
[1778934359856,24.11,77944.73,85.6,0.12007,0.00023,7.37187]
[1778934360400,24.11,77945.01,85.6,0.12015,0.00023,7.37554]
[1778934362092,24.11,77945.01,85.6,0.12015,0.00023,7.37554]
[1778934362116,24.11,77945.01,85.6,0.12017,0.00023,7.37646]
[1778934366226,24.12,77945.01,85.6,0.12024,0.00023,7.37939]
[1778934366714,24.12,77945.96,85.6,0.12045,0.00023,7.38875]
[1778934368283,24.12,77946.44,85.6,0.12057,0.00023,7.39392]
[1778934368384,24.12,77946.44,85.6,0.12058,0.00023,7.39438]
[1778934370343,24.12,77946.44,85.6,0.12058,0.00023,7.39438]
[1778934370409,24.12,77946.44,85.6,0.12061,0.00023,7.39576]
[1778934373406,24.12,77946.44,85.6,0.12061,0.00023,7.39576]
[1778934379826,24.13,77946.44,85.6,0.12071,0.00023,7.39989]
[1778934381800,24.13,77946.44,85.6,0.12071,0.00023,7.39989]
[1778934382392,24.14,77946.67,85.6,0.12079,0.00023,7.40357]
[1778934382881,24.14,77946.67,85.6,0.12079,0.00023,7.40357]
[1778934383064,24.14,77946.7,85.6,0.12081,0.00023,7.40434]
[1778934384861,24.17,77954.15,85.6,0.12285,0.00023,7.49246]
[1778934387707,24.17,77954.88,85.6,0.12304,0.00023,7.50092]
[1778934388894,24.17,77957.4,85.6,0.12362,0.00023,7.52579]
[1778934389176,24.18,77958.45,85.6,0.1239,0.00023,7.53765]
[1778934390177,24.18,77959.38,85.6,0.12412,0.00023,7.54739]
[1778934392588,24.18,77959.82,85.6,0.12415,0.00023,7.54528]
[1778934397952,24.19,77955.76,85.6,0.1233,0.00023,7.50871]
[1778934402987,24.2,77959.26,85.6,0.12417,0.00023,7.54616]
[1778934408022,24.2,77962.92,85.6,0.12507,0.00023,7.58489]
[1778934413057,24.21,77966.06,85.6,0.12586,0.00023,7.61821]
[1778934418094,24.21,77965.53,85.6,0.12578,0.00023,7.61504]
[1778934421143,24.22,77965.6,85.6,0.12582,0.00023,7.61653]
[1778934426153,24.22,77961.81,85.6,0.125,0.00023,7.58154]
[1778934432195,24.23,77961.66,85.6,0.12502,0.00023,7.58247]
[1778934438360,24.23,77961.78,85.6,0.12508,0.00023,7.58519]
[1778934438566,24.23,77961.78,85.6,0.12508,0.00023,7.58519]
[1778934445286,24.24,77962.77,85.6,0.12539,0.00023,7.59819]
[1778934448343,24.24,77962.44,85.6,0.12532,0.00023,7.59526]
[1778934454156,24.24,77961.44,85.6,0.12504,0.00023,7.57985]
[1778934454350,24.25,77961.19,85.6,0.12499,0.00023,7.57772]
[1778934454654,24.25,77961.19,85.6,0.12499,0.00023,7.57772]
[1778934454863,24.25,77961.19,85.6,0.12499,0.00023,7.57772]
[1778934454938,24.25,77954.92,85.6,0.12355,0.00023,7.51628]
[1778934455771,24.25,77954.92,85.6,0.12355,0.00023,7.51628]
[1778934456070,24.25,77946.26,85.6,0.12159,0.00023,7.43157]
[1778934457035,24.25,77934.46,85.6,0.11895,0.00022,7.31645]
[1778934460476,24.25,77933.54,85.6,0.11877,0.00022,7.30833]
[1778934461403,24.25,77933.62,85.6,0.1188,0.00022,7.30955]
[1778934468124,24.26,77932.89,85.6,0.11868,0.00022,7.30456]
[1778934474784,24.26,77932.76,85.6,0.11872,0.00022,7.30622]
[1778934476889,24.27,77922.83,85.6,0.11657,0.00022,7.2112]
[1778934479089,24.27,77922.65,85.6,0.11654,0.00022,7.20999]
[1778934481601,24.27,77922.38,85.6,0.11653,0.00022,7.20956]
[1778934481941,24.27,77913.43,85.6,0.11458,0.00022,7.12274]
[1778934483681,24.28,77905.05,85.6,0.11281,0.00021,7.04319]
[1778934489594,24.29,77906.23,85.6,0.11317,0.00021,7.05941]
[1778934491206,24.29,77906.23,85.6,0.11317,0.00021,7.05941]
[1778934491820,24.29,77906.85,85.6,0.11333,0.00021,7.06694]
[1778934491946,24.29,77906.85,85.6,0.11333,0.00021,7.06694]
[1778934498658,24.3,77907.86,85.6,0.11367,0.00022,7.082]
[1778934501085,24.32,77907.49,85.6,0.11376,0.00022,7.08578]
[1778934502555,24.34,77910.55,85.6,0.11459,0.00022,7.12296]
[1778934502866,24.34,77910.55,85.6,0.11459,0.00022,7.12296]
[1778934504310,24.34,77913.01,85.6,0.11515,0.00022,7.14805]
[1778934504774,24.34,77912.72,85.6,0.1151,0.00022,7.14589]
[1778934506768,24.35,77913.13,85.6,0.11521,0.00022,7.15078]
[1778934507375,24.35,77914.78,85.6,0.11559,0.00022,7.16765]
[1778934507989,24.35,77914.78,85.6,0.11559,0.00022,7.16765]
[1778934512553,24.36,77914.0,85.6,0.11545,0.00022,7.1583]
[1778934512855,24.36,77914.0,85.6,0.11545,0.00022,7.1583]
[1778934512956,24.36,77914.0,85.6,0.11548,0.00022,7.1595]
[1778934514327,24.37,77915.42,85.6,0.11581,0.00022,7.17414]
[1778934514360,24.37,77915.42,85.6,0.11581,0.00022,7.17414]
[1778934515460,24.37,77913.59,85.6,0.11543,0.00022,7.15736]
[1778934515821,24.37,77913.59,85.6,0.11543,0.00022,7.15736]
[1778934515865,24.37,77913.59,85.6,0.11543,0.00022,7.15736]
[1778934517711,24.37,77906.15,85.6,0.11385,0.00022,7.08693]
[1778934518672,24.37,77904.04,85.6,0.11342,0.00021,7.06736]
[1778934522897,24.38,77902.92,85.6,0.11325,0.00021,7.05966]
[1778934529274,24.39,77901.84,85.6,0.11312,0.00021,7.05391]
[1778934529338,24.4,77901.75,85.6,0.11314,0.00021,7.0546]
[1778934533886,24.4,77900.29,85.6,0.11288,0.00021,7.04296]
[1778934534934,24.4,77902.19,85.6,0.1133,0.00021,7.06202]
[1778934537589,24.41,77906.43,85.6,0.11426,0.00022,7.10511]
[1778934542967,24.42,77906.19,85.6,0.11431,0.00022,7.10706]
[1778934548005,24.43,77907.04,85.6,0.11457,0.00022,7.11874]
[1778934553038,24.44,77904.4,85.6,0.1141,0.00021,7.09744]
[1778934558073,24.44,77904.2,85.6,0.11413,0.00021,7.09904]
[1778934562050,24.46,77906.71,85.6,0.11486,0.00022,7.13137]
[1778934562330,24.46,77906.71,85.6,0.11486,0.00022,7.13137]
[1778934566314,24.47,77912.24,85.6,0.11611,0.00022,7.18708]
[1778934567136,24.48,77920.02,85.6,0.11795,0.00022,7.26851]
[1778934568190,24.48,77920.02,85.6,0.11795,0.00022,7.26851]
[1778934568239,24.49,77925.16,85.6,0.1191,0.00022,7.31893]
[1778934568675,24.49,77925.16,85.6,0.1191,0.00022,7.31893]
[1778934570590,24.49,77930.6,85.6,0.12034,0.00022,7.37292]
[1778934572282,24.49,77942.18,85.6,0.12286,0.00023,7.47898]
[1778934572879,24.49,77942.18,85.6,0.12286,0.00023,7.47898]
[1778934576232,24.49,77946.06,85.6,0.12376,0.00023,7.51797]
[1778934577400,24.5,77949.49,85.6,0.12456,0.00023,7.55211]
[1778934579644,24.5,77951.73,85.6,0.12509,0.00023,7.57457]
[1778934585262,24.5,77954.87,85.6,0.12585,0.00023,7.60696]
[1778934590297,24.51,77952.04,85.6,0.12523,0.00023,7.58087]
[1778934595332,24.51,77952.23,85.6,0.12532,0.00023,7.58436]
[1778934595414,24.51,77952.23,85.6,0.12532,0.00023,7.58436]
[1778934598353,24.51,77959.68,85.6,0.12705,0.00023,7.6581]
[1778934601374,24.51,77968.63,85.6,0.12914,0.00023,7.74638]
[1778934605426,24.51,77968.73,85.6,0.12917,0.00023,7.74765]
[1778934611444,24.52,77970.83,85.6,0.12968,0.00023,7.76869]
[1778934615426,24.52,77970.9,85.6,0.1297,0.00023,7.76954]
[1778934618493,24.52,77979.79,85.6,0.13179,0.00024,7.85695]
[1778934621514,24.52,77988.41,85.6,0.13383,0.00024,7.94159]
[1778934626549,24.51,77988.73,85.6,0.13389,0.00024,7.94376]
[1778934628968,24.51,77988.73,85.6,0.13389,0.00024,7.94376]
[1778934630025,24.51,77988.03,85.6,0.13371,0.00024,7.93645]
[1778934636619,24.51,77988.83,85.6,0.13376,0.00024,7.93513]
[1778934641124,24.51,77989.28,85.6,0.13385,0.00024,7.93892]
[1778934643668,24.5,77981.34,85.6,0.13194,0.00024,7.85989]
[1778934648703,24.5,77983.18,85.6,0.13236,0.00024,7.8774]
[1778934651790,24.5,77983.93,85.6,0.13253,0.00024,7.88449]
[1778934658024,24.5,77984.22,85.6,0.13258,0.00024,7.88646]
[1778934658045,24.5,77984.22,85.6,0.13258,0.00024,7.88646]
[1778934659881,24.5,77984.31,85.6,0.13259,0.00024,7.88706]
[1778934659907,24.5,77984.31,85.6,0.13259,0.00024,7.88706]
[1778934660346,24.5,77984.31,85.6,0.13259,0.00024,7.88706]
[1778934660398,24.5,77984.31,85.6,0.13258,0.00024,7.88637]
[1778934665826,24.49,77984.33,85.6,0.13251,0.00024,7.88358]
[1778934671197,24.48,77983.81,85.6,0.13233,0.00024,7.87611]
[1778934676229,24.48,77984.11,85.6,0.13233,0.00024,7.8762]
[1778934676736,24.47,77983.99,85.6,0.13227,0.00024,7.87387]
[1778934676903,24.47,77988.13,85.6,0.13326,0.00024,7.91472]
[1778934677910,24.47,77996.72,85.6,0.13531,0.00024,7.99919]
[1778934678712,24.47,77996.72,85.6,0.13531,0.00024,7.99919]
[1778934678907,24.47,77996.72,85.6,0.13531,0.00024,7.99919]
[1778934679391,24.47,77996.72,85.6,0.13531,0.00024,7.99919]
[1778934679493,24.47,77999.11,85.6,0.13588,0.00024,8.02232]
[1778934682423,24.47,77998.24,85.6,0.13565,0.00024,8.01286]
[1778934682945,24.47,77998.28,85.6,0.13564,0.00024,8.01266]
[1778934689502,24.46,77999.53,85.6,0.13587,0.00024,8.02202]
[1778934689733,24.46,77999.53,85.6,0.13587,0.00024,8.02202]
[1778934690473,24.46,77999.53,85.6,0.13587,0.00024,8.02202]
[1778934689995,24.46,78000.68,85.6,0.13609,0.00024,8.03114]
[1778934695032,24.45,78001.39,85.6,0.13612,0.00024,8.02879]
[1778934700076,24.45,78006.21,85.6,0.13725,0.00024,8.07492]
[1778934705111,24.44,78005.78,85.6,0.1371,0.00024,8.06885]
[1778934710146,24.44,78006.59,85.6,0.13726,0.00024,8.07511]
[1778934715181,24.43,78006.81,85.6,0.13726,0.00024,8.07515]
[1778934720216,24.43,78006.93,85.6,0.13724,0.00024,8.07457]
[1778934726258,24.42,78007.18,85.6,0.13725,0.00024,8.07498]
[1778934731728,24.42,78007.0,85.6,0.13718,0.00024,8.07216]
[1778934738336,24.41,78007.07,85.6,0.13715,0.00024,8.07083]
[1778934744386,24.41,78006.99,85.6,0.13705,0.00024,8.06706]
[1778934750428,24.4,78007.28,85.6,0.13708,0.00024,8.06802]
[1778934755463,24.4,78007.48,85.6,0.13698,0.00024,8.06079]
[1778934760886,24.4,78007.48,85.6,0.13698,0.00024,8.06079]
[1778934761505,24.39,78014.23,85.6,0.13859,0.00025,8.12606]
[1778934761959,24.39,78014.23,85.6,0.13859,0.00025,8.12606]
[1778934762817,24.39,78017.02,85.6,0.13927,0.00025,8.15344]
[1778934762893,24.39,78017.02,85.6,0.13927,0.00025,8.15344]
[1778934763709,24.39,78011.42,85.6,0.13788,0.00025,8.09728]
[1778934763815,24.39,78011.42,85.6,0.13788,0.00025,8.09728]
[1778934765121,24.39,78006.09,85.6,0.13657,0.00024,8.04394]
[1778934766382,24.39,78005.89,85.6,0.13651,0.00024,8.04167]
[1778934771575,24.38,78008.65,85.6,0.13713,0.00024,8.06683]
[1778934772293,24.38,78008.65,86.5,0.13713,0.00024,8.06683]
[1778934773455,24.38,78010.47,86.5,0.13757,0.00025,8.0846]
[1778934773589,24.38,78010.82,86.5,0.13765,0.00025,8.08772]
[1778934776446,24.38,78012.14,86.5,0.13795,0.00025,8.10004]
[1778934776828,24.38,78012.0,86.5,0.13787,0.00025,8.09699]
[1778934783659,24.36,78015.12,86.5,0.13849,0.00025,8.12199]
[1778934789340,24.36,78015.58,86.5,0.13856,0.00025,8.12484]
[1778934789440,24.35,78015.58,86.5,0.13847,0.00025,8.12138]
[1778934794434,24.34,78016.95,86.5,0.13873,0.00025,8.13184]
[1778934794733,24.34,78021.28,86.5,0.13978,0.00025,8.17419]
[1778934799771,24.33,78020.39,86.5,0.13946,0.00025,8.16113]
[1778934803966,24.32,78019.77,84.1,0.13924,0.00025,8.15246]
[1778934805674,24.32,78019.87,84.1,0.13923,0.00025,8.15183]
[1778934805740,24.32,78019.87,84.1,0.13923,0.00025,8.15183]
[1778934805932,24.32,78019.87,84.1,0.13923,0.00025,8.15183]
[1778934805941,24.32,78019.87,84.1,0.13923,0.00025,8.15183]
[1778934806373,24.31,78023.45,84.1,0.14009,0.00025,8.18642]
[1778934807350,24.31,78035.31,84.1,0.14305,0.00025,8.30456]
[1778934808036,24.31,78035.31,84.1,0.14305,0.00025,8.30456]
[1778934808041,24.31,78035.31,84.1,0.14305,0.00025,8.30456]
[1778934808638,24.31,78038.95,84.1,0.14396,0.00025,8.34046]
[1778934809358,24.31,78038.95,84.1,0.14396,0.00025,8.34046]
[1778934810206,24.31,78038.99,84.1,0.14395,0.00025,8.3403]
[1778934810647,24.31,78039.59,84.1,0.14409,0.00025,8.34575]
[1778934810688,24.31,78039.59,84.1,0.14409,0.00025,8.34575]
[1778934810706,24.31,78039.59,84.1,0.14409,0.00025,8.34575]
[1778934811417,24.31,78039.59,84.1,0.14409,0.00025,8.34575]
[1778934815884,24.3,78046.06,84.1,0.14556,0.00026,8.40003]
[1778934821079,24.29,78047.39,84.1,0.14582,0.00026,8.41025]
[1778934829301,24.28,78049.19,84.1,0.1462,0.00026,8.42512]
[1778934836024,24.27,78049.19,84.1,0.14603,0.00026,8.41884]
[1778934841059,24.26,78050.09,84.1,0.14619,0.00026,8.42486]
[1778934846094,24.25,78051.43,84.1,0.14645,0.00026,8.43523]
[1778934851129,24.25,78051.22,84.1,0.14632,0.00026,8.43001]
[1778934858178,24.23,78051.18,84.1,0.14619,0.00026,8.42528]
[1778934865303,24.23,78051.87,84.1,0.14632,0.00026,8.43039]
[1778934871269,24.21,78051.87,84.1,0.14606,0.00026,8.41656]
[1778934875326,24.21,78051.87,84.1,0.14606,0.00026,8.41656]
[1778934883353,24.19,78052.47,84.1,0.14603,0.00026,8.41538]
[1778934885502,24.19,78052.57,84.1,0.14604,0.00026,8.41579]
[1778934885513,24.19,78052.57,84.1,0.14604,0.00026,8.41579]
[1778934891409,24.18,78052.6,84.1,0.14592,0.00026,8.41129]
[1778934898271,24.18,78052.21,84.1,0.14581,0.00026,8.40677]
[1778934902856,24.16,78051.74,84.1,0.14554,0.00026,8.3962]
[1778934903332,24.16,78051.74,84.1,0.14554,0.00026,8.3962]
[1778934904632,24.16,78038.22,84.1,0.14206,0.00025,8.25882]
[1778934909494,24.16,78041.6,84.1,0.14288,0.00025,8.29133]
[1778934909562,24.16,78041.6,84.1,0.14288,0.00025,8.29133]
[1778934910337,24.16,78041.75,84.1,0.1429,0.00025,8.29241]
[1778934913556,24.15,78046.94,84.1,0.14419,0.00026,8.34335]
[1778934913559,24.15,78046.94,84.1,0.14419,0.00026,8.34335]
[1778934913667,24.15,78046.94,84.1,0.14419,0.00026,8.34335]
[1778934915578,24.15,78036.64,84.1,0.14154,0.00025,8.2381]
[1778934918617,24.15,78031.68,84.1,0.14027,0.00025,8.1875]
[1778934924643,24.14,78032.21,84.1,0.14035,0.00025,8.19085]
[1778934926759,24.14,78032.78,84.1,0.14048,0.00025,8.19602]
[1778934932697,24.14,78033.18,84.1,0.14043,0.00025,8.19064]
[1778934937732,24.13,78036.95,84.1,0.14135,0.00025,8.22714]
[1778934937768,24.13,78036.95,84.1,0.14135,0.00025,8.22714]
[1778934943774,24.13,78037.81,84.1,0.14151,0.00025,8.23377]
[1778934949816,24.12,78037.9,84.1,0.14148,0.00025,8.23266]
[1778934954851,24.12,78034.62,84.1,0.14061,0.00025,8.19795]
[1778934961900,24.11,78033.99,84.1,0.1404,0.00025,8.18961]
[1778934965593,24.11,78033.99,84.1,0.1404,0.00025,8.18961]
[1778934969956,24.11,78039.83,84.1,0.14182,0.00025,8.24603]
[1778934974991,24.1,78039.9,84.1,0.14179,0.00025,8.245]
[1778934981033,24.1,78040.87,84.1,0.14198,0.00025,8.25272]
[1778934984930,24.1,78041.87,84.1,0.14221,0.00025,8.2617]
[1778934986589,24.09,78042.73,84.1,0.14242,0.00025,8.26999]
[1778934992110,24.09,78043.33,84.1,0.14239,0.00025,8.26552]
[1778934998152,24.08,78043.63,84.1,0.14241,0.00025,8.26607]
[1778935006208,24.07,78043.05,84.1,0.14218,0.00025,8.25694]
[1778935008741,24.07,78043.05,84.1,0.14218,0.00025,8.25694]
[1778935014266,24.06,78042.29,84.1,0.1419,0.00025,8.24606]
[1778935019301,24.06,78042.35,84.1,0.14187,0.00025,8.2447]
[1778935019839,24.06,78042.35,84.1,0.14187,0.00025,8.2447]
[1778935021024,24.06,78042.35,84.1,0.14186,0.00025,8.2443]
[1778935021136,24.06,78042.35,84.1,0.14186,0.00025,8.2443]
[1778935022322,24.06,78032.08,84.1,0.13924,0.00025,8.13979]
[1778935027357,24.05,78032.23,84.1,0.13925,0.00025,8.14003]
[1778935031931,24.05,78031.79,84.1,0.13911,0.00025,8.13457]
[1778935037427,24.05,78032.72,84.1,0.13931,0.00025,8.14246]
[1778935043872,24.05,78032.73,84.1,0.13928,0.00025,8.14154]
[1778935044512,24.05,78032.73,84.1,0.13928,0.00025,8.14154]
[1778935049854,24.04,78030.73,84.1,0.13874,0.00025,8.11962]
[1778935052536,24.04,78030.8,84.1,0.13863,0.00025,8.1118]
[1778935052556,24.04,78030.8,84.1,0.13863,0.00025,8.1118]
[1778935055510,24.04,78028.48,84.1,0.13804,0.00025,8.0878]
[1778935056021,24.04,78028.51,84.1,0.13804,0.00025,8.08793]
[1778935061597,24.03,78028.71,84.1,0.13806,0.00025,8.08894]
[1778935067772,24.03,78028.74,84.1,0.13806,0.00025,8.08875]
[1778935069403,24.03,78028.04,84.1,0.13787,0.00025,8.08105]
[1778935069901,24.03,78028.13,84.1,0.13789,0.00025,8.08181]
[1778935070373,24.03,78028.13,84.1,0.13789,0.00025,8.08181]
[1778935077748,24.03,78032.28,84.1,0.13891,0.00025,8.12319]
[1778935077849,24.03,78032.28,84.1,0.13889,0.00025,8.12228]
[1778935079003,24.03,78032.28,84.1,0.13889,0.00025,8.12228]
[1778935079723,24.02,78032.24,84.1,0.13885,0.00025,8.12068]
[1778935080465,24.02,78032.24,84.1,0.13885,0.00025,8.12068]
[1778935080513,24.02,78032.24,84.1,0.13885,0.00025,8.12068]
[1778935081455,24.02,78037.29,84.1,0.14011,0.00025,8.17121]
[1778935081881,24.02,78044.62,84.1,0.14196,0.00025,8.2452]
[1778935085758,24.02,78046.36,84.1,0.14238,0.00026,8.26186]
[1778935087441,24.02,78046.98,84.1,0.14252,0.00026,8.26748]
[1778935092247,24.02,78047.34,84.1,0.1426,0.00026,8.27044]
[1778935095916,24.01,78047.44,84.1,0.14257,0.00026,8.26938]
[1778935101877,24.01,78047.84,84.1,0.14261,0.00026,8.27091]
[1778935106084,24.0,78047.49,84.1,0.14248,0.00026,8.2659]
[1778935107875,24.0,78047.49,84.1,0.14248,0.00026,8.2659]
[1778935107919,24.0,78047.42,84.1,0.14244,0.00026,8.26416]
[1778935108104,24.0,78047.42,84.1,0.14244,0.00026,8.26416]
[1778935108109,24.0,78047.42,84.1,0.14244,0.00026,8.26416]
[1778935113362,23.99,78048.13,84.1,0.14241,0.00026,8.25971]
[1778935117484,23.98,78048.33,84.1,0.14236,0.00026,8.25776]
[1778935123024,23.97,78048.33,84.1,0.14224,0.00026,8.2527]
[1778935130073,23.96,78047.38,84.1,0.14188,0.00026,8.23878]
[1778935136203,23.95,78046.3,84.1,0.14155,0.00026,8.22548]
[1778935145598,23.94,78046.91,84.1,0.14162,0.00026,8.22823]
[1778935145777,23.94,78046.91,84.1,0.14162,0.00026,8.22823]
[1778935151304,23.93,78046.12,84.1,0.14129,0.00026,8.21511]
[1778935156616,23.92,78046.3,84.1,0.14121,0.00026,8.21209]
[1778935162297,23.9,78039.93,84.1,0.13944,0.00025,8.14128]
[1778935167372,23.9,78040.15,84.1,0.13945,0.00025,8.14184]
[1778935174604,23.88,78040.15,84.1,0.1392,0.00025,8.12832]
[1778935180134,23.87,78036.73,84.1,0.13817,0.00025,8.08706]
[1778935180529,23.87,78036.73,84.1,0.13817,0.00025,8.08706]
[1778935180631,23.86,78036.96,84.1,0.13821,0.00025,8.08863]
[1778935187124,23.85,78036.79,84.1,0.13806,0.00025,8.0828]
[1778935191233,23.84,78036.79,84.1,0.13796,0.00025,8.07869]
[1778935191236,23.84,78036.79,84.1,0.13796,0.00025,8.07869]
[1778935196450,23.83,78037.04,84.1,0.13792,0.00025,8.0772]
[1778935196528,23.83,78037.04,84.1,0.1379,0.00025,8.0764]
[1778935202581,23.83,78036.55,84.1,0.13773,0.00025,8.06935]
[1778935206148,23.82,78036.7,84.1,0.13773,0.00025,8.06954]
[1778935209235,23.82,78042.97,84.1,0.13931,0.00025,8.13301]
[1778935211433,23.82,78042.95,84.1,0.13929,0.00025,8.13229]
[1778935217686,23.82,78043.26,84.1,0.13932,0.00025,8.1336]
[1778935223728,23.81,78043.08,84.1,0.13923,0.00025,8.12989]
[1778935228763,23.81,78042.47,84.1,0.13905,0.00025,8.12259]
[1778935235371,23.81,78042.33,84.1,0.13888,0.00025,8.11244]
[1778935246051,23.8,78042.57,84.1,0.1389,0.00025,8.11338]
[1778935255098,23.8,78042.57,84.1,0.13883,0.00025,8.11036]
[1778935260989,23.79,78042.43,84.1,0.13872,0.00025,8.10621]
[1778935266611,23.79,78042.23,84.1,0.13865,0.00025,8.1032]
[1778935268610,23.79,78042.23,84.1,0.13864,0.00025,8.10295]
[1778935274313,23.78,78042.23,84.1,0.1386,0.00025,8.10128]
[1778935274597,23.78,78042.23,84.1,0.1386,0.00025,8.10128]
[1778935280121,23.78,78042.23,84.1,0.13856,0.00025,8.09963]
[1778935287698,23.78,78042.23,84.1,0.13856,0.00025,8.09963]
[1778935296233,23.77,78042.7,84.1,0.13848,0.00025,8.09302]
[1778935301268,23.77,78042.63,84.1,0.13843,0.00025,8.09111]
[1778935308317,23.76,78042.29,84.1,0.1383,0.00025,8.08599]
[1778935313353,23.76,78046.95,84.1,0.13946,0.00026,8.13234]
[1778935320401,23.75,78048.75,84.1,0.13986,0.00026,8.14858]
[1778935325436,23.75,78046.89,84.1,0.13935,0.00026,8.12808]
[1778935330471,23.75,78049.45,84.1,0.13997,0.00026,8.15279]
[1778935335506,23.74,78050.77,84.1,0.14026,0.00026,8.16468]
[1778935340541,23.74,78049.9,84.1,0.14,0.00026,8.1542]
[1778935344958,23.74,78049.87,84.1,0.13997,0.00026,8.15298]
[1778935352625,23.73,78049.9,84.1,0.13981,0.00026,8.14293]
[1778935355748,23.73,78050.06,84.1,0.13983,0.00026,8.14399]
[1778935362695,23.72,78049.84,84.1,0.13972,0.00026,8.13948]
[1778935366656,23.72,78049.84,84.1,0.13972,0.00026,8.13948]
[1778935374780,23.71,78049.77,84.1,0.13962,0.00026,8.13549]
[1778935382836,23.71,78048.19,84.1,0.13916,0.00026,8.11719]
[1778935383662,23.71,78048.19,84.1,0.13916,0.00026,8.11719]
[1778935388878,23.71,78047.66,84.1,0.13899,0.00026,8.11033]
[1778935393913,23.7,78047.62,84.1,0.13894,0.00026,8.10852]
[1778935398607,23.7,78048.02,84.1,0.13902,0.00026,8.11166]
[1778935398995,23.7,78048.02,84.1,0.13902,0.00026,8.11166]
[1778935400878,23.7,78048.19,84.1,0.13906,0.00026,8.11335]
[1778935400980,23.7,78048.19,84.1,0.13906,0.00026,8.11311]
[1778935401743,23.7,78048.19,84.1,0.13906,0.00026,8.11311]
[1778935401969,23.7,78048.16,84.1,0.13906,0.00026,8.11299]
[1778935403011,23.7,78048.16,84.1,0.13906,0.00026,8.11299]
[1778935403464,23.7,78047.85,84.1,0.13897,0.00026,8.10958]
[1778935403986,23.7,78040.07,84.1,0.13699,0.00025,8.02995]
[1778935406000,23.7,78030.44,84.1,0.13456,0.00025,7.93117]
[1778935408110,23.7,78030.27,84.1,0.13452,0.00025,7.92945]
[1778935408123,23.7,78030.27,84.1,0.13452,0.00025,7.92945]
[1778935408208,23.7,78030.23,84.1,0.13451,0.00025,7.92906]
[1778935408584,23.7,78030.23,84.1,0.13451,0.00025,7.92906]
[1778935408646,23.7,78030.23,84.1,0.13451,0.00025,7.92906]
[1778935409022,23.7,78030.2,84.1,0.13451,0.00025,7.92878]
[1778935410110,23.7,78030.2,84.1,0.13451,0.00025,7.92878]
[1778935415430,23.7,78030.25,84.1,0.13442,0.00025,7.92187]
[1778935424127,23.7,78031.03,84.1,0.13463,0.00025,7.93034]
[1778935430169,23.7,78030.87,84.1,0.1346,0.00025,7.92916]
[1778935436211,23.7,78030.71,84.1,0.13457,0.00025,7.92803]
[1778935441246,23.7,78030.93,84.1,0.13464,0.00025,7.93073]
[1778935448103,23.7,78031.14,84.1,0.1347,0.00025,7.93326]
[1778935452559,23.71,78030.83,84.1,0.13463,0.00025,7.93058]
[1778935453715,23.71,78030.83,84.1,0.13464,0.00025,7.93079]
[1778935455865,23.71,78037.01,84.1,0.1362,0.00025,7.99413]
[1778935461406,23.71,78039.62,84.1,0.13685,0.00025,8.02076]
[1778935462657,23.71,78039.77,84.1,0.13689,0.00025,8.02226]
[1778935468426,23.71,78037.89,84.1,0.13641,0.00025,8.00278]
[1778935473471,23.71,78037.8,84.1,0.13627,0.00025,7.99392]
[1778935478506,23.7,78038.02,84.1,0.13632,0.00025,7.99589]
[1778935479302,23.7,78038.02,84.1,0.13632,0.00025,7.99589]
[1778935484314,23.7,78040.42,84.1,0.13692,0.00025,8.01994]
[1778935490590,23.7,78040.5,84.1,0.13692,0.00025,8.01997]
[1778935496632,23.7,78041.9,84.1,0.13725,0.00025,8.0335]
[1778935501667,23.7,78040.93,84.1,0.13699,0.00025,8.02285]
[1778935506703,23.7,78040.24,84.1,0.1368,0.00025,8.01514]
[1778935511740,23.69,78040.18,84.1,0.13677,0.00025,8.0139]
[1778935513710,23.69,78039.24,84.1,0.13653,0.00025,8.00416]
[1778935518789,23.69,78037.57,84.1,0.13609,0.00025,7.98643]
[1778935523824,23.69,78037.8,84.1,0.13613,0.00025,7.98828]
[1778935528859,23.69,78037.58,84.1,0.13606,0.00025,7.9855]
[1778935533895,23.69,78042.45,84.1,0.13718,0.00025,8.02709]
[1778935538930,23.69,78040.33,84.1,0.13662,0.00025,8.0046]
[1778935543966,23.69,78042.52,84.1,0.13716,0.00025,8.02629]
[1778935554036,23.68,78042.52,84.1,0.13712,0.00025,8.02481]
[1778935561085,23.68,78040.55,84.1,0.13659,0.00025,8.00357]
[1778935566120,23.68,78040.41,84.1,0.13655,0.00025,8.00162]
[1778935570149,23.68,78032.55,84.1,0.13456,0.00025,7.921]
[1778935579213,23.68,78030.76,84.1,0.13412,0.00025,7.90284]
[1778935584248,23.68,78033.12,84.1,0.13471,0.00025,7.92698]
[1778935589284,23.68,78035.27,84.1,0.13524,0.00025,7.9488]
[1778935592306,23.68,78029.58,84.1,0.13371,0.00025,7.88293]
[1778935598349,23.68,78029.78,84.1,0.13377,0.00025,7.88521]
[1778935603387,23.68,78029.87,84.1,0.1338,0.00025,7.88628]
[1778935609429,23.68,78030.14,84.1,0.13387,0.00025,7.8893]
[1778935614464,23.68,78031.92,84.1,0.13432,0.00025,7.90769]
[1778935619499,23.68,78032.69,84.1,0.13452,0.00025,7.91575]
[1778935624534,23.68,78031.73,84.1,0.13428,0.00025,7.90616]
[1778935630576,23.68,78033.14,84.1,0.13464,0.00025,7.92073]
[1778935635612,23.68,78034.16,84.1,0.1349,0.00025,7.93121]
[1778935640647,23.68,78034.94,84.1,0.13509,0.00025,7.93917]
[1778935645682,23.68,78035.56,84.1,0.13524,0.00025,7.94538]
[1778935649710,23.68,78041.99,84.1,0.13686,0.00025,8.0109]
[1778935655752,23.68,78042.06,84.1,0.13675,0.00025,8.00318]
[1778935657710,23.68,78042.02,84.1,0.13674,0.00025,8.00265]
[1778935657787,23.68,78042.02,84.1,0.13674,0.00025,8.00265]
[1778935660340,23.68,78044.05,84.1,0.13725,0.00025,8.0232]
[1778935667839,23.67,78044.99,84.1,0.13745,0.00025,8.03145]
[1778935672873,23.67,78046.55,84.1,0.13783,0.00025,8.04662]
[1778935679922,23.67,78046.72,84.1,0.13784,0.00025,8.04717]
[1778935690999,23.66,78047.56,84.1,0.13801,0.00025,8.05382]
[1778935695129,23.66,78047.56,84.1,0.13801,0.00025,8.05382]
[1778935700870,23.66,78047.71,84.1,0.13801,0.00025,8.05398]
[1778935706106,23.66,78053.2,84.1,0.13939,0.00026,8.10911]
[1778935707074,23.66,78053.2,84.1,0.13939,0.00026,8.10911]
[1778935708596,23.66,78054.72,84.1,0.13977,0.00026,8.12454]
[1778935708671,23.66,78054.72,84.1,0.13977,0.00026,8.12454]
[1778935709112,23.66,78054.72,84.1,0.13977,0.00026,8.12454]
[1778935709186,23.66,78054.72,84.1,0.13977,0.00026,8.12454]
[1778935709282,23.66,78055.23,84.1,0.13989,0.00026,8.12913]
[1778935713538,23.65,78055.72,84.1,0.1399,0.00026,8.12616]
[1778935714854,23.65,78055.63,84.1,0.13987,0.00026,8.12495]
[1778935714860,23.65,78055.63,84.1,0.13987,0.00026,8.12495]
[1778935714863,23.65,78055.63,84.1,0.13987,0.00026,8.12495]
[1778935721323,23.65,78059.93,84.1,0.14096,0.00026,8.16836]
[1778935723604,23.65,78062.49,84.1,0.1416,0.00026,8.19374]
[1778935729273,23.65,78068.91,84.1,0.14324,0.00026,8.25827]
[1778935732312,23.64,78070.57,84.1,0.14365,0.00026,8.27475]
[1778935732373,23.64,78070.66,84.1,0.14367,0.00026,8.27536]
[1778935734308,23.64,78080.71,84.1,0.14632,0.00027,8.37907]
[1778935737713,23.64,78081.11,84.1,0.14643,0.00027,8.38308]
[1778935738336,23.64,78082.2,84.1,0.14671,0.00027,8.39388]
[1778935743371,23.64,78083.64,84.1,0.14703,0.00027,8.40641]
[1778935746960,23.63,78086.18,84.1,0.14767,0.00027,8.43122]
[1778935747399,23.63,78086.58,84.1,0.14777,0.00027,8.43527]
[1778935747781,23.63,78086.58,84.1,0.14777,0.00027,8.43527]
[1778935748406,23.63,78086.94,84.1,0.14786,0.00027,8.4385]
[1778935749628,23.63,78087.18,84.1,0.14791,0.00027,8.44048]
[1778935750420,23.63,78087.28,84.1,0.14793,0.00027,8.44142]
[1778935752774,23.63,78088.89,84.1,0.14836,0.00027,8.45787]
[1778935753441,23.63,78088.83,84.1,0.14833,0.00027,8.45674]
[1778935756365,23.63,78088.64,84.1,0.14825,0.00027,8.45378]
[1778935756462,23.62,78088.75,84.1,0.14827,0.00027,8.45442]
[1778935756598,23.62,78088.75,84.1,0.14827,0.00027,8.45442]
[1778935756632,23.62,78088.75,84.1,0.14827,0.00027,8.45442]
[1778935756646,23.62,78088.75,84.1,0.14827,0.00027,8.45442]
[1778935757395,23.62,78088.75,84.1,0.14827,0.00027,8.45442]
[1778935762754,23.62,78086.01,84.1,0.14751,0.00027,8.42521]
[1778935768546,23.62,78080.78,84.1,0.14611,0.00027,8.37094]
[1778935770960,23.62,78076.69,84.1,0.14503,0.00026,8.32882]
[1778935775826,23.62,78074.28,84.1,0.1443,0.00026,8.2967]
[1778935776216,23.62,78074.28,84.1,0.1443,0.00026,8.2967]
[1778935778617,23.62,78067.77,84.1,0.14261,0.00026,8.23008]
[1778935782645,23.63,78059.75,84.1,0.14054,0.00026,8.14839]
[1778935782878,23.63,78059.75,84.1,0.14054,0.00026,8.14839]
[1778935783420,23.63,78059.75,84.1,0.14054,0.00026,8.14839]
[1778935784294,23.63,78057.17,84.1,0.13987,0.00026,8.12174]
[1778935789694,23.63,78049.82,84.1,0.13804,0.00026,8.04836]
[1778935792778,23.63,78049.65,84.1,0.13802,0.00026,8.04743]
[1778935792817,23.63,78049.65,84.1,0.13802,0.00026,8.04743]
[1778935792918,23.63,78047.29,84.1,0.13743,0.00025,8.02362]
[1778935794013,23.63,78047.29,84.1,0.13743,0.00025,8.02362]
[1778935794169,23.63,78047.29,84.1,0.13743,0.00025,8.02362]
[1778935796178,23.63,78043.72,84.1,0.13652,0.00025,7.98703]
[1778935797181,23.63,78040.54,84.1,0.13572,0.00025,7.9545]
[1778935798599,23.64,78032.0,84.1,0.13358,0.00025,7.86757]
[1778935800280,23.64,78030.08,84.1,0.1331,0.00025,7.84795]
[1778935804368,23.64,78034.85,84.1,0.13432,0.00025,7.89782]
[1778935810311,23.64,78038.66,84.1,0.1353,0.00025,7.93743]
[1778935811850,23.64,78046.32,84.1,0.13725,0.00025,8.0163]
[1778935813540,23.64,78046.32,84.1,0.13725,0.00025,8.0163]
[1778935818595,23.64,78048.17,84.1,0.13772,0.00026,8.03522]
[1778935821059,23.64,78048.71,84.1,0.13785,0.00026,8.04065]
[1778935821093,23.64,78049.24,84.1,0.13799,0.00026,8.04608]
[1778935821920,23.64,78049.24,84.1,0.13799,0.00026,8.04608]
[1778935822023,23.64,78056.8,84.1,0.13993,0.00026,8.12409]
[1778935824728,23.64,78059.65,84.1,0.14066,0.00026,8.15305]
[1778935825009,23.64,78059.65,84.1,0.14066,0.00026,8.15305]
[1778935825528,23.64,78059.65,84.1,0.14066,0.00026,8.15305]
[1778935825629,23.64,78059.65,84.1,0.14065,0.00026,8.1527]
[1778935830971,23.64,78059.62,84.1,0.14067,0.00026,8.15339]
[1778935831542,23.64,78059.62,84.1,0.14067,0.00026,8.15339]
[1778935831600,23.64,78059.59,84.1,0.14057,0.00026,8.14588]
[1778935832360,23.64,78059.59,84.1,0.14057,0.00026,8.14588]
[1778935832461,23.64,78059.59,84.1,0.14057,0.00026,8.14572]
[1778935838032,23.65,78059.75,84.1,0.14064,0.00026,8.14865]
[1778935843067,23.65,78060.61,84.1,0.1409,0.00026,8.15875]
[1778935848102,23.65,78062.82,84.1,0.1415,0.00026,8.18258]
[1778935853322,23.65,78062.66,84.1,0.14148,0.00026,8.1818]
[1778935856373,23.66,78063.01,84.1,0.14158,0.00026,8.18604]
[1778935856474,23.66,78062.03,84.1,0.14134,0.00026,8.17641]
[1778935862201,23.65,78061.88,84.1,0.14128,0.00026,8.17393]
[1778935865881,23.65,78061.66,84.1,0.14121,0.00026,8.17112]
[1778935871264,23.65,78061.86,84.1,0.14123,0.00026,8.17211]
[1778935876299,23.65,78061.81,84.1,0.1412,0.00026,8.17072]
[1778935881334,23.65,78061.72,84.1,0.14115,0.00026,8.16893]
[1778935886369,23.64,78062.33,84.1,0.14129,0.00026,8.17434]
[1778935891404,23.64,78062.95,84.1,0.14132,0.00026,8.17193]
[1778935896585,23.64,78062.87,84.1,0.14128,0.00026,8.17059]
[1778935902481,23.64,78062.68,84.1,0.1412,0.00026,8.16729]
[1778935907516,23.63,78062.58,84.1,0.14115,0.00026,8.16546]
[1778935920607,23.63,78063.4,84.1,0.14131,0.00026,8.17176]
[1778935925965,23.63,78063.26,84.1,0.14126,0.00026,8.16967]
[1778935931697,23.63,78063.75,84.1,0.14136,0.00026,8.1736]
[1778935937739,23.62,78063.73,84.1,0.14133,0.00026,8.17241]
[1778935942774,23.62,78064.55,84.1,0.14152,0.00026,8.18004]
[1778935945919,23.62,78064.5,84.1,0.1415,0.00026,8.17935]
[1778935945983,23.62,78064.5,84.1,0.1415,0.00026,8.17935]
[1778935946802,23.62,78072.21,84.1,0.14351,0.00026,8.2587]
[1778935951812,23.62,78072.43,84.1,0.14348,0.00026,8.25385]
[1778935956818,23.62,78072.59,84.1,0.14354,0.00026,8.25621]
[1778935962452,23.62,78072.95,84.1,0.14365,0.00026,8.26046]
[1778935967950,23.63,78072.7,84.1,0.14361,0.00026,8.25881]
[1778935969719,23.63,78072.7,84.1,0.14361,0.00026,8.25881]
[1778935969817,23.63,78072.75,84.1,0.14363,0.00026,8.25958]
[1778935970287,23.63,78072.75,84.1,0.14363,0.00026,8.25958]
[1778935970943,23.63,78072.75,84.1,0.14363,0.00026,8.25958]
[1778935971315,23.63,78072.75,84.1,0.14363,0.00026,8.25958]
[1778935971715,23.63,78072.75,84.1,0.14363,0.00026,8.25958]
[1778935972494,23.63,78072.75,84.1,0.14363,0.00026,8.25984]
[1778935972544,23.63,78071.52,84.1,0.1433,0.00026,8.2469]
[1778935977618,23.63,78066.27,84.1,0.14196,0.00026,8.19385]
[1778935983145,23.63,78064.59,84.1,0.14154,0.00026,8.17743]
[1778935988735,23.64,78064.62,84.1,0.14158,0.00026,8.17886]
[1778935994556,23.64,78064.85,84.1,0.14167,0.00026,8.1825]
[1778935999617,23.64,78064.5,84.1,0.14161,0.00026,8.17994]
[1778936000047,23.64,78064.54,84.1,0.14163,0.00026,8.18076]
[1778936005026,23.65,78054.26,84.1,0.139,0.00026,8.07645]
[1778936005384,23.65,78054.26,84.1,0.139,0.00026,8.07645]
[1778936005810,23.65,78054.26,84.1,0.139,0.00026,8.07645]
[1778936005829,23.65,78054.22,84.1,0.139,0.00026,8.0763]
[1778936006800,23.65,78054.22,84.1,0.139,0.00026,8.0763]
[1778936006839,23.65,78053.07,84.1,0.1387,0.00026,8.06444]
[1778936008790,23.65,78052.86,84.1,0.13865,0.00026,8.06228]
[1778936008884,23.65,78052.86,84.1,0.13867,0.00026,8.06301]
[1778936009154,23.65,78052.86,84.1,0.13867,0.00026,8.06301]
[1778936009173,23.65,78052.86,84.1,0.13867,0.00026,8.06301]
[1778936009251,23.65,78052.86,84.1,0.13867,0.00026,8.06301]
[1778936009465,23.65,78053.0,84.1,0.1387,0.00026,8.06445]
[1778936015289,23.65,78048.36,84.1,0.13739,0.00025,8.00814]
[1778936020324,23.64,78047.61,84.1,0.13718,0.00025,7.9999]
[1778936025750,23.64,78047.45,84.1,0.13713,0.00025,7.99784]
[1778936028257,23.64,78040.1,84.1,0.13526,0.00025,7.92238]
[1778936028824,23.64,78040.1,84.1,0.13526,0.00025,7.92238]
[1778936030786,23.64,78038.15,84.1,0.13477,0.00025,7.9024]
[1778936030788,23.64,78038.15,84.1,0.13477,0.00025,7.9024]
[1778936036436,23.64,78035.76,84.1,0.13417,0.00025,7.87818]
[1778936041472,23.64,78036.49,84.1,0.13436,0.00025,7.88588]
[1778936044493,23.64,78030.17,84.1,0.13279,0.00025,7.82145]
[1778936049528,23.65,78024.7,84.1,0.13145,0.00025,7.76645]
[1778936054563,23.65,78020.95,84.1,0.13056,0.00025,7.72976]
[1778936059593,23.65,78020.56,84.1,0.13049,0.00025,7.72688]
[1778936064633,23.66,78012.06,84.1,0.12845,0.00024,7.64236]
[1778936069668,23.66,78009.44,84.1,0.12787,0.00024,7.61784]
[1778936075710,23.67,78009.23,84.1,0.12777,0.00024,7.61063]
[1778936080746,23.67,78001.22,84.1,0.12589,0.00024,7.53176]
[1778936082970,23.68,78010.97,84.1,0.12828,0.00024,7.63156]
[1778936084376,23.68,78013.21,84.1,0.12883,0.00024,7.65469]
[1778936085549,23.68,78013.32,84.1,0.12887,0.00024,7.65617]
[1778936086582,23.68,78013.0,84.1,0.1288,0.00024,7.6533]
[1778936091111,23.68,78012.35,84.1,0.12869,0.00024,7.64861]
[1778936096861,23.69,78012.14,84.1,0.12869,0.00024,7.64882]
[1778936101896,23.69,78011.89,84.1,0.12868,0.00024,7.64827]
[1778936106931,23.7,78011.92,84.1,0.12873,0.00024,7.65055]
[1778936111967,23.7,78011.34,84.1,0.12864,0.00024,7.64651]
[1778936117001,23.71,78011.33,84.1,0.12868,0.00024,7.64834]
[1778936122036,23.71,78011.67,84.1,0.12881,0.00024,7.65366]
[1778936132106,23.72,78011.67,84.1,0.12879,0.00024,7.64952]
[1778936138148,23.72,78012.11,84.1,0.12895,0.00024,7.65599]
[1778936149267,23.73,78012.33,84.1,0.12902,0.00024,7.65886]
[1778936157282,23.74,78012.22,84.1,0.12912,0.00024,7.66301]
[1778936163324,23.74,78011.94,84.1,0.12909,0.00024,7.66194]
[1778936169366,23.75,78011.98,84.1,0.12914,0.00024,7.6641]
[1778936175380,23.75,78012.03,84.1,0.12918,0.00024,7.66547]
[1778936181466,23.75,78011.78,84.1,0.12917,0.00024,7.66519]
[1778936187492,23.76,78011.37,84.1,0.12912,0.00024,7.66299]
[1778936193534,23.76,78013.6,84.1,0.12959,0.00024,7.67944]
[1778936198569,23.77,78013.63,84.1,0.12963,0.00024,7.68099]
[1778936203604,23.77,78012.82,84.1,0.12947,0.00024,7.67405]
[1778936208639,23.77,78010.57,84.1,0.12895,0.00024,7.65268]
[1778936213674,23.78,78009.78,84.1,0.1288,0.00024,7.6462]
[1778936214136,23.78,78009.78,84.1,0.1288,0.00024,7.6462]
[1778936214634,23.78,78009.78,84.1,0.1288,0.00024,7.6462]
[1778936223745,23.78,78010.45,84.1,0.12903,0.00024,7.65612]
[1778936225623,23.79,78010.32,84.1,0.12902,0.00024,7.65546]
[1778936225782,23.79,78010.32,84.1,0.12902,0.00024,7.65546]
[1778936226479,23.79,78008.03,84.1,0.12847,0.00024,7.63265]
[1778936232809,23.79,78001.5,84.1,0.12697,0.00024,7.56974]
[1778936237005,23.8,78009.3,84.1,0.12889,0.00024,7.6502]
[1778936244793,23.8,78010.73,84.1,0.12927,0.00024,7.66564]
[1778936249928,23.81,78010.52,84.1,0.12929,0.00024,7.66675]
[1778936254963,23.81,78010.59,84.1,0.12925,0.00024,7.66146]
[1778936263019,23.82,78010.84,84.1,0.12937,0.00024,7.66666]
[1778936268054,23.82,78010.0,84.1,0.12921,0.00024,7.65986]
[1778936273089,23.83,78009.22,84.1,0.12906,0.00024,7.65375]
[1778936278124,23.83,78009.41,84.1,0.12915,0.00024,7.65743]
[1778936283159,23.83,78009.39,84.1,0.12919,0.00024,7.65896]
[1778936289203,23.84,78009.08,84.1,0.12916,0.00024,7.65791]
[1778936294238,23.84,78008.96,84.1,0.12918,0.00024,7.65845]
[1778936297261,23.85,78010.88,84.2,0.12966,0.00024,7.67849]
[1778936303301,23.85,78011.24,84.2,0.1298,0.00024,7.68437]
[1778936309205,23.85,78011.24,84.2,0.1298,0.00024,7.68437]
[1778936309243,23.85,78011.2,84.2,0.12983,0.00024,7.68555]
[1778936309283,23.85,78011.2,84.2,0.12983,0.00024,7.68555]
[1778936309805,23.85,78011.2,84.2,0.12983,0.00024,7.68555]
[1778936319194,23.86,78010.84,84.2,0.12967,0.00024,7.67558]
[1778936321352,23.86,78010.74,84.2,0.12971,0.00024,7.67722]
[1778936321884,23.86,78010.74,84.2,0.12971,0.00024,7.67722]
[1778936322435,23.87,78004.14,84.2,0.12812,0.00024,7.61118]
[1778936327123,23.87,78001.19,84.2,0.12744,0.00024,7.58288]
[1778936327432,23.87,78001.3,84.2,0.12749,0.00024,7.5849]
[1778936330161,23.87,77998.62,84.2,0.12686,0.00024,7.55845]
[1778936335222,23.88,77996.02,84.2,0.12628,0.00024,7.53426]
[1778936341098,23.88,77995.98,84.2,0.12633,0.00024,7.53602]
[1778936346767,23.89,77992.09,84.2,0.12545,0.00024,7.49909]
[1778936352150,23.89,77992.43,84.2,0.12557,0.00024,7.50423]
[1778936352630,23.89,77992.4,84.2,0.12556,0.00024,7.50393]
[1778936352645,23.89,77992.23,84.2,0.12553,0.00024,7.50256]
[1778936357680,23.89,77991.99,84.2,0.12548,0.00024,7.50052]
[1778936361007,23.89,77992.44,84.2,0.12559,0.00024,7.50516]
[1778936366567,23.89,77992.36,84.2,0.12558,0.00024,7.50468]
[1778936367597,23.89,77992.07,84.2,0.12552,0.00024,7.5019]
[1778936367631,23.89,77992.07,84.2,0.12552,0.00024,7.5019]
[1778936372746,23.89,77991.21,84.2,0.12521,0.00024,7.48594]
[1778936374811,23.9,77990.21,84.2,0.12498,0.00024,7.47608]
[1778936374908,23.9,77989.45,84.2,0.1248,0.00024,7.46867]
[1778936380983,23.9,77988.51,84.2,0.12462,0.00024,7.46107]
[1778936387166,23.91,77988.67,84.2,0.12473,0.00024,7.46535]
[1778936393352,23.91,77988.62,84.2,0.12478,0.00024,7.46745]
[1778936398967,23.92,77988.75,84.2,0.12489,0.00024,7.47214]
[1778936404299,23.92,77988.55,84.2,0.12488,0.00024,7.47179]
[1778936406016,23.93,77980.77,84.2,0.12308,0.00023,7.39546]
[1778936411056,23.93,77985.03,84.2,0.12414,0.00024,7.44037]
[1778936416091,23.94,77986.27,84.2,0.12448,0.00024,7.45492]
[1778936421126,23.94,77987.04,84.2,0.12471,0.00024,7.46468]
[1778936426163,23.95,77987.24,84.2,0.12481,0.00024,7.4687]
[1778936431198,23.95,77987.09,84.2,0.12472,0.00024,7.46152]
[1778936436233,23.96,77987.94,84.2,0.12497,0.00024,7.472]
[1778936441268,23.96,77987.51,84.2,0.12491,0.00024,7.46965]
[1778936446929,23.97,77987.29,84.2,0.1249,0.00024,7.46901]
[1778936453106,23.97,77988.01,84.2,0.12512,0.00024,7.4785]
[1778936459291,23.98,77988.01,84.2,0.12517,0.00024,7.48072]
[1778936464842,23.98,77982.33,84.2,0.12389,0.00023,7.42639]
[1778936470471,23.99,77983.81,84.2,0.12431,0.00024,7.44409]
[1778936474499,23.99,77975.14,84.2,0.12232,0.00023,7.3596]
[1778936479885,24.0,77975.54,84.2,0.12246,0.00023,7.36565]
[1778936484917,24.01,77980.08,84.2,0.12359,0.00023,7.41354]
[1778936490191,24.01,77981.58,84.2,0.12398,0.00023,7.43009]
[1778936496376,24.02,77981.03,84.2,0.1238,0.00023,7.41941]
[1778936502554,24.02,77979.12,84.2,0.12343,0.00023,7.40348]
[1778936508433,24.03,77979.0,84.2,0.12346,0.00023,7.40486]
[1778936513480,24.03,77973.64,84.2,0.12227,0.00023,7.35405]
[1778936519041,24.04,77968.44,84.2,0.12112,0.00023,7.30507]
[1778936525221,24.05,77968.33,84.2,0.12117,0.00023,7.30725]
[1778936526186,24.05,77968.33,84.2,0.1212,0.00023,7.30832]
[1778936529372,24.05,77960.51,84.2,0.11944,0.00023,7.23263]
[1778936534628,24.06,77955.81,84.2,0.1184,0.00023,7.18786]
[1778936536828,24.06,77949.69,84.2,0.11704,0.00023,7.12861]
[1778936542209,24.07,77946.65,84.2,0.11642,0.00022,7.1015]
[1778936547881,24.07,77944.99,84.2,0.11613,0.00022,7.08879]
[1778936553048,24.08,77940.29,84.2,0.11506,0.00022,7.03895]
[1778936558180,24.09,77939.33,84.2,0.11491,0.00022,7.03237]
[1778936564366,24.1,77938.5,84.2,0.11484,0.00022,7.02917]
[1778936570173,24.11,77933.81,84.2,0.1139,0.00022,6.98776]
[1778936571603,24.12,77934.04,84.2,0.11399,0.00022,6.99152]
[1778936576730,24.12,77930.36,84.2,0.11327,0.00022,6.95969]
[1778936582251,24.14,77930.29,84.2,0.11336,0.00022,6.96401]
[1778936587288,24.14,77937.54,84.2,0.11505,0.00022,7.0383]
[1778936592307,24.15,77943.06,84.2,0.11634,0.00022,7.09468]
[1778936597332,24.16,77943.06,84.2,0.11641,0.00022,7.09774]
[1778936603413,24.17,77943.02,84.2,0.1165,0.00022,7.10171]
[1778936609274,24.18,77942.76,84.2,0.11652,0.00022,7.10232]
[1778936609746,24.18,77942.62,84.2,0.1165,0.00022,7.10158]
[1778936610462,24.18,77942.65,84.2,0.11652,0.00022,7.10244]
[1778936615497,24.19,77942.46,84.2,0.11644,0.00022,7.09586]
[1778936620532,24.19,77942.55,84.2,0.11653,0.00022,7.09962]
[1778936626181,24.2,77942.61,84.2,0.11659,0.00022,7.10251]
[1778936632358,24.21,77942.34,84.2,0.11661,0.00022,7.10335]
[1778936638532,24.21,77941.25,84.2,0.11645,0.00022,7.09622]
[1778936644060,24.22,77938.28,84.2,0.11587,0.00022,7.07087]
[1778936650898,24.23,77944.06,84.2,0.11726,0.00022,7.13128]
[1778936657077,24.24,77943.72,84.2,0.11725,0.00022,7.13109]
[1778936662309,24.25,77944.45,84.2,0.11749,0.00022,7.14116]
[1778936667375,24.25,77943.1,84.2,0.11723,0.00022,7.13003]
[1778936673555,24.26,77943.09,84.2,0.11719,0.00022,7.12521]
[1778936679733,24.27,77943.45,84.2,0.11735,0.00022,7.13201]
[1778936685913,24.27,77943.71,84.2,0.11747,0.00022,7.13726]
[1778936692096,24.28,77943.7,84.2,0.11752,0.00022,7.13934]
[1778936697232,24.29,77943.7,84.2,0.11759,0.00022,7.14232]
[1778936702390,24.29,77943.74,84.2,0.11764,0.00022,7.14439]
[1778936708570,24.3,77944.1,84.2,0.11777,0.00022,7.15029]
[1778936713622,24.3,77944.22,84.2,0.11785,0.00022,7.15382]
[1778936718874,24.31,77939.43,84.2,0.11683,0.00022,7.10937]
[1778936724262,24.31,77944.36,84.2,0.11801,0.00022,7.16032]
[1778936729297,24.32,77944.2,84.2,0.11802,0.00022,7.16081]
[1778936734333,24.32,77944.2,84.2,0.11796,0.00022,7.15526]
[1778936739472,24.33,77944.34,84.2,0.11803,0.00022,7.15829]
[1778936745410,24.33,77944.22,84.2,0.11807,0.00022,7.16004]
[1778936750446,24.34,77944.16,84.2,0.11811,0.00022,7.16163]
[1778936755480,24.34,77944.07,84.2,0.11814,0.00022,7.16297]
[1778936760516,24.35,77944.37,84.2,0.11826,0.00022,7.16814]
[1778936765551,24.36,77944.33,84.2,0.11831,0.00022,7.17001]
[1778936770586,24.36,77940.85,84.2,0.11758,0.00022,7.13853]
[1778936774875,24.37,77935.48,84.2,0.11643,0.00022,7.08866]
[1778936777829,24.37,77935.32,84.2,0.11645,0.00022,7.08928]
[1778936784802,24.38,77934.88,84.2,0.11642,0.00022,7.08787]
[1778936790973,24.39,77937.37,84.2,0.11706,0.00022,7.11583]
[1778936795810,24.39,77937.38,84.2,0.11702,0.00022,7.11095]
[1778936796501,24.39,77937.38,84.2,0.11702,0.00022,7.11095]
[1778936796950,24.4,77937.42,84.2,0.11705,0.00022,7.11254]
[1778936797578,24.4,77937.42,84.2,0.11705,0.00022,7.11254]
[1778936798044,24.4,77938.01,84.2,0.1172,0.00022,7.11891]
[1778936800364,24.4,77939.0,84.2,0.11744,0.00022,7.12914]
[1778936805389,24.41,77938.72,84.2,0.11744,0.00022,7.12923]
[1778936811568,24.41,77938.5,84.2,0.11746,0.00022,7.1301]
[1778936814799,24.42,77938.18,84.2,0.11744,0.00022,7.12901]
[1778936819807,24.42,77938.43,84.2,0.11755,0.00022,7.13385]
[1778936825988,24.43,77938.44,84.2,0.11764,0.00022,7.13775]
[1778936826317,24.43,77938.44,84.2,0.11764,0.00022,7.13775]
[1778936832166,24.44,77938.46,84.2,0.11772,0.00022,7.14127]
[1778936835701,24.45,77938.46,84.2,0.11777,0.00022,7.14318]
[1778936838472,24.45,77938.46,84.2,0.1178,0.00022,7.14475]
[1778936844519,24.46,77938.51,84.2,0.11789,0.00022,7.14832]
[1778936850710,24.46,77938.16,84.2,0.11787,0.00022,7.14773]
[1778936852374,24.47,77938.14,84.2,0.11778,0.00022,7.14083]
[1778936852394,24.47,77938.18,84.2,0.1178,0.00022,7.14168]
[1778936857985,24.47,77938.24,84.2,0.11784,0.00022,7.14322]
[1778936863066,24.47,77938.61,84.2,0.11794,0.00022,7.14738]
[1778936865334,24.47,77938.61,84.2,0.11794,0.00022,7.1475]
[1778936865435,24.47,77938.61,84.2,0.11795,0.00022,7.14784]
[1778936866847,24.47,77938.64,84.2,0.11795,0.00022,7.14813]
[1778936867295,24.47,77938.64,84.2,0.11797,0.00022,7.14873]
[1778936873370,24.48,77938.42,84.2,0.11793,0.00022,7.14717]
[1778936878814,24.48,77938.73,84.2,0.11802,0.00022,7.15086]
[1778936879582,24.48,77938.73,84.2,0.11803,0.00022,7.15158]
[1778936880580,24.48,77938.73,84.2,0.11803,0.00022,7.15158]
[1778936880681,24.48,77938.73,84.2,0.11805,0.00022,7.15217]
[1778936881600,24.48,77938.73,84.2,0.11805,0.00022,7.15217]
[1778936881700,24.48,77938.89,84.2,0.11809,0.00022,7.15383]
[1778936884792,24.48,77939.76,84.2,0.11831,0.00022,7.16342]
[1778936889861,24.49,77943.35,84.2,0.11918,0.00022,7.20088]
[1778936896036,24.5,77945.95,84.2,0.11982,0.00023,7.22861]
[1778936900166,24.5,77950.65,84.2,0.12096,0.00023,7.2771]
[1778936902938,24.51,77957.25,84.2,0.12249,0.00023,7.34229]
[1778936905736,24.51,77957.62,84.2,0.12259,0.00023,7.34652]
[1778936906330,24.51,77957.84,84.2,0.12264,0.00023,7.34896]
[1778936906658,24.51,77965.72,84.2,0.12446,0.00023,7.42599]
[1778936907552,24.51,77973.93,84.2,0.12638,0.00023,7.50633]
[1778936909770,24.51,77970.6,84.2,0.1256,0.00023,7.47387]
[1778936909885,24.51,77968.89,84.2,0.12521,0.00023,7.4573]
[1778936910207,24.51,77968.89,84.2,0.12521,0.00023,7.4573]
[1778936910234,24.51,77968.89,84.2,0.12521,0.00023,7.4573]
[1778936910573,24.51,77967.56,84.2,0.1249,0.00023,7.44451]
[1778936915608,24.51,77971.06,84.2,0.12563,0.00023,7.4719]
[1778936920643,24.51,77975.56,84.2,0.1267,0.00023,7.51652]
[1778936925680,24.52,77968.33,84.2,0.12503,0.00023,7.44635]
[1778936930715,24.52,77964.79,84.2,0.12423,0.00023,7.41287]
[1778936935821,24.52,77964.84,84.2,0.12426,0.00023,7.41426]
[1778936936757,24.52,77965.12,84.2,0.12433,0.00023,7.41695]
[1778936938480,24.52,77965.06,84.2,0.12431,0.00023,7.41611]
[1778936939508,24.52,77965.06,84.2,0.1243,0.00023,7.41586]
[1778936940801,24.52,77965.06,84.2,0.1243,0.00023,7.4156]
[1778936945844,24.51,77964.4,84.2,0.12411,0.00023,7.40765]
[1778936945845,24.51,77964.4,84.2,0.12411,0.00023,7.40765]
[1778936945989,24.51,77964.4,84.2,0.12411,0.00023,7.40765]
[1778936946129,24.51,77964.4,84.2,0.12411,0.00023,7.40765]
[1778936946406,24.51,77964.4,84.2,0.12411,0.00023,7.40765]
[1778936946717,24.51,77964.4,84.2,0.12411,0.00023,7.40765]
[1778936948712,24.51,77955.83,84.2,0.12213,0.00023,7.32384]
[1778936951847,24.51,77954.21,84.2,0.12175,0.00023,7.30784]
[1778936951885,24.51,77954.21,84.2,0.12175,0.00023,7.30784]
[1778936951888,24.51,77954.21,84.2,0.12175,0.00023,7.30784]
[1778936952061,24.51,77954.11,84.2,0.12172,0.00023,7.30663]
[1778936956793,24.51,77953.66,84.2,0.12165,0.00023,7.30333]
[1778936956844,24.52,77953.07,84.2,0.12153,0.00023,7.29833]
[1778936957373,24.52,77953.07,84.2,0.12153,0.00023,7.29833]
[1778936958292,24.52,77953.07,84.2,0.12153,0.00023,7.29833]
[1778936958834,24.52,77953.07,84.2,0.12153,0.00023,7.29833]
[1778936958393,24.52,77952.94,84.2,0.1215,0.00023,7.29696]
[1778936959403,24.52,77952.94,84.2,0.12151,0.00023,7.29733]
[1778936965308,24.52,77953.03,84.2,0.12151,0.00023,7.2977]
[1778936965312,24.52,77953.03,84.2,0.12151,0.00023,7.2977]
[1778936965407,24.52,77953.03,84.2,0.12151,0.00023,7.2977]
[1778936965432,24.52,77953.03,84.2,0.12151,0.00023,7.2977]
[1778936966566,24.52,77952.79,84.2,0.12146,0.00023,7.29527]
[1778936972004,24.51,77952.69,84.2,0.12131,0.00023,7.28599]
[1778936978597,24.51,77950.28,84.2,0.12076,0.00023,7.26231]
[1778936978869,24.51,77950.28,84.2,0.12076,0.00023,7.26231]
[1778936980379,24.51,77950.7,84.2,0.12085,0.00023,7.26626]
[1778936980408,24.51,77950.55,84.2,0.12082,0.00023,7.26477]
[1778936984337,24.51,77950.54,84.2,0.12082,0.00023,7.26507]
[1778936986979,24.52,77950.39,84.2,0.12083,0.00023,7.26538]
[1778936989786,24.52,77950.59,84.2,0.1209,0.00023,7.2682]
[1778936989887,24.52,77950.38,84.2,0.12087,0.00023,7.26705]
[1778936993106,24.52,77951.67,84.2,0.12116,0.00023,7.27947]
[1778936993389,24.52,77951.67,84.2,0.12116,0.00023,7.27947]
[1778936993408,24.52,77953.35,84.2,0.12154,0.00023,7.29571]
[1778936999191,24.53,77951.34,84.2,0.12113,0.00023,7.27823]
[1778937003877,24.53,77951.37,84.2,0.12117,0.00023,7.2798]
[1778937003919,24.53,77951.28,84.2,0.12117,0.00023,7.27978]
[1778937009261,24.53,77951.23,84.2,0.12115,0.00023,7.27901]
[1778937014297,24.53,77951.67,84.2,0.12125,0.00023,7.28301]
[1778937018315,24.53,77951.67,84.2,0.12125,0.00023,7.28301]
[1778937018508,24.53,77951.67,84.2,0.12124,0.00023,7.28278]
[1778937019382,24.53,77951.67,84.2,0.12124,0.00023,7.28278]
[1778937022411,24.53,77960.57,84.2,0.1233,0.00023,7.37016]
[1778937024359,24.53,77961.31,84.2,0.12348,0.00023,7.37794]
[1778937024597,24.53,77961.31,84.2,0.12348,0.00023,7.37794]
[1778937025978,24.54,77964.3,84.2,0.12418,0.00023,7.40747]
[1778937028111,24.54,77965.69,84.2,0.12451,0.00023,7.42133]
[1778937028113,24.54,77965.69,84.2,0.12451,0.00023,7.42133]
[1778937030010,24.54,77972.27,84.2,0.12605,0.00023,7.48577]
[1778937030578,24.54,77972.27,84.2,0.12605,0.00023,7.48577]
[1778937031957,24.54,77974.43,84.2,0.12645,0.00023,7.49937]
[1778937032432,24.54,77974.57,84.2,0.12648,0.00023,7.50071]
[1778937037468,24.53,77974.45,84.2,0.12641,0.00023,7.49763]
[1778937038522,24.53,77974.45,84.2,0.12641,0.00023,7.49763]
[1778937044516,24.53,77976.44,84.2,0.12681,0.00023,7.51426]
[1778937049551,24.52,77977.37,84.2,0.12697,0.00023,7.52112]
[1778937054586,24.51,77980.19,84.2,0.12758,0.00024,7.54636]
[1778937060056,24.51,77980.18,84.2,0.12752,0.00024,7.54422]
[1778937062912,24.5,77969.93,84.2,0.12506,0.00023,7.44144]
[1778937063173,24.5,77969.93,84.2,0.12506,0.00023,7.44144]
[1778937063667,24.5,77969.93,84.2,0.12506,0.00023,7.44144]
[1778937063931,24.5,77969.93,84.2,0.12506,0.00023,7.44144]
[1778937063768,24.5,77969.37,84.2,0.12492,0.00023,7.43558]
[1778937064415,24.5,77969.37,84.2,0.12492,0.00023,7.43558]
[1778937065422,24.5,77969.44,84.2,0.12494,0.00023,7.43634]
[1778937065663,24.5,77966.98,84.2,0.12436,0.00023,7.41195]
[1778937066413,24.5,77966.98,84.2,0.12436,0.00023,7.41195]
[1778937066670,24.5,77965.58,84.2,0.12404,0.00023,7.39843]
[1778937068030,24.5,77964.12,84.2,0.12371,0.00023,7.38434]
[1778937068032,24.5,77964.12,84.2,0.12371,0.00023,7.38434]
[1778937068684,24.5,77963.46,84.2,0.12355,0.00023,7.3776]
[1778937070361,24.5,77962.44,84.2,0.1233,0.00023,7.36737]
[1778937070698,24.5,77962.77,84.2,0.12338,0.00023,7.37078]
[1778937075733,24.5,77962.54,84.2,0.12336,0.00023,7.36955]
[1778937077646,24.5,77963.52,84.2,0.12359,0.00023,7.3793]
[1778937082784,24.51,77962.02,84.2,0.12327,0.00023,7.36593]
[1778937087819,24.51,77962.12,84.2,0.12332,0.00023,7.36798]
[1778937093861,24.51,77961.48,84.2,0.1231,0.00023,7.35528]
[1778937096872,24.51,77961.41,84.2,0.12309,0.00023,7.35502]
[1778937100782,24.52,77958.01,84.2,0.12233,0.00023,7.32283]
[1778937100912,24.52,77957.84,84.2,0.1223,0.00023,7.32143]
[1778937101793,24.52,77957.84,84.2,0.1223,0.00023,7.32143]
[1778937101918,24.52,77957.65,84.2,0.12225,0.00023,7.31935]
[1778937106953,24.52,77955.78,84.2,0.12185,0.00023,7.30249]
[1778937111988,24.52,77956.16,84.2,0.12197,0.00023,7.30753]
[1778937114848,24.52,77955.69,84.2,0.12187,0.00023,7.30324]
[1778937115090,24.52,77949.41,84.2,0.12045,0.00023,7.24293]
[1778937116016,24.52,77942.42,84.2,0.11889,0.00022,7.17571]
[1778937116495,24.52,77942.42,84.2,0.11889,0.00022,7.17571]
[1778937122058,24.53,77944.01,84.2,0.11931,0.00022,7.19403]
[1778937127093,24.54,77940.87,84.2,0.11867,0.00022,7.16613]
[1778937132128,24.54,77937.99,84.2,0.11809,0.00022,7.14111]
[1778937137163,24.55,77936.46,84.2,0.11781,0.00022,7.12924]
[1778937139551,24.55,77936.47,84.2,0.11783,0.00022,7.12993]
[1778937147009,24.56,77936.48,84.2,0.11789,0.00022,7.13261]
[1778937148007,24.56,77936.52,84.2,0.11792,0.00022,7.13405]
[1778937153727,24.56,77936.46,84.2,0.11793,0.00022,7.13417]
[1778937158044,24.57,77936.44,84.2,0.11788,0.00022,7.12879]
[1778937160101,24.57,77926.0,84.2,0.1156,0.00022,7.03018]
[1778937160324,24.57,77918.95,84.2,0.11406,0.00022,6.96272]
[1778937166366,24.58,77916.31,84.2,0.11357,0.00022,6.94117]
[1778937167439,24.58,77916.31,84.2,0.11357,0.00022,6.94117]
[1778937173416,24.59,77913.44,84.2,0.11305,0.00022,6.91815]
[1778937178451,24.6,77912.2,84.2,0.11285,0.00022,6.90938]
[1778937179520,24.6,77912.2,84.2,0.11285,0.00022,6.90938]
[1778937185500,24.61,77912.2,84.2,0.11295,0.00022,6.91356]
[1778937188888,24.61,77907.68,84.2,0.11202,0.00021,6.8724]
[1778937190699,24.62,77897.5,84.2,0.10988,0.00021,6.77742]
[1778937191951,24.62,77892.44,84.2,0.10883,0.00021,6.7305]
[1778937195160,24.62,77889.37,84.2,0.10823,0.00021,6.7031]
[1778937196475,24.63,77887.9,84.2,0.10796,0.00021,6.69106]
[1778937198446,24.63,77885.08,84.2,0.10743,0.00021,6.66734]
[1778937203528,24.64,77884.31,84.2,0.10736,0.00021,6.66391]
[1778937203828,24.64,77884.31,84.2,0.10736,0.00021,6.66391]
[1778937203848,24.65,77879.55,84.2,0.10639,0.00021,6.62023]
[1778937205887,24.65,77870.73,84.2,0.10464,0.0002,6.54037]
[1778937207016,24.65,77870.73,84.2,0.10464,0.0002,6.54037]
[1778937207078,24.65,77870.41,84.2,0.10459,0.0002,6.53827]
[1778937210218,24.66,77872.35,84.2,0.10504,0.0002,6.55863]
[1778937210245,24.66,77872.35,84.2,0.10504,0.0002,6.55863]
[1778937210436,24.66,77872.35,84.2,0.10504,0.0002,6.55863]
[1778937210577,24.66,77872.35,84.2,0.10504,0.0002,6.55863]
[1778937210677,24.66,77873.6,84.2,0.10532,0.0002,6.57143]
[1778937215712,24.67,77866.43,84.2,0.10386,0.0002,6.50192]
[1778937220747,24.69,77869.73,84.2,0.10465,0.0002,6.53773]
[1778937225782,24.7,77876.76,84.2,0.10621,0.00021,6.60903]
[1778937231824,24.71,77878.11,84.2,0.1066,0.00021,6.62667]
[1778937237057,24.72,77878.2,84.2,0.10668,0.00021,6.62999]
[1778937242902,24.73,77874.16,84.2,0.10599,0.00021,6.59884]
[1778937247937,24.74,77877.6,84.2,0.10679,0.00021,6.63517]
[1778937252972,24.75,77877.92,84.2,0.10695,0.00021,6.64218]
[1778937258007,24.76,77875.52,84.2,0.10654,0.00021,6.62375]
[1778937263047,24.77,77877.32,84.2,0.107,0.00021,6.64453]
[1778937269089,24.78,77877.73,84.2,0.10719,0.00021,6.65306]
[1778937274124,24.79,77877.52,84.2,0.10713,0.00021,6.64744]
[1778937279159,24.8,77878.17,84.2,0.10736,0.00021,6.65738]
[1778937286427,24.81,77878.31,84.2,0.10745,0.00021,6.66172]
[1778937292250,24.83,77876.53,84.2,0.10724,0.00021,6.65195]
[1778937298133,24.83,77876.24,84.2,0.10725,0.00021,6.65231]
[1778937304129,24.84,77877.07,84.2,0.10752,0.00021,6.66454]
[1778937309369,24.86,77877.14,84.2,0.10765,0.00021,6.67035]
[1778937314903,24.86,77879.01,84.2,0.10811,0.00021,6.69128]
[1778937320446,24.87,77879.63,84.2,0.10833,0.00021,6.7011]
[1778937325564,24.88,77879.9,84.2,0.10845,0.00021,6.70635]
[1778937331526,24.89,77879.29,84.2,0.10833,0.00021,6.6978]
[1778937336561,24.9,77880.13,84.2,0.10858,0.00021,6.70902]
[1778937341596,24.91,77880.11,84.2,0.10865,0.00021,6.71215]
[1778937346631,24.92,77880.31,84.2,0.10876,0.00021,6.71731]
[1778937351667,24.92,77880.33,84.2,0.10884,0.00021,6.72076]
[1778937356702,24.93,77879.71,84.2,0.10879,0.00021,6.71823]
[1778937361737,24.94,77878.94,84.2,0.1087,0.00021,6.71434]
[1778937366772,24.95,77878.58,84.2,0.1087,0.00021,6.71424]
[1778937371807,24.96,77879.84,84.2,0.10903,0.00021,6.72921]
[1778937376842,24.96,77880.16,84.2,0.10917,0.00021,6.73532]
[1778937381877,24.97,77880.65,84.2,0.10934,0.00021,6.74294]
[1778937387919,24.98,77881.14,84.2,0.10952,0.00021,6.7511]
[1778937393232,24.98,77881.14,84.2,0.10952,0.00021,6.7511]
[1778937401011,25.0,77881.17,84.2,0.10961,0.00021,6.75204]
[1778937406046,25.01,77881.3,84.2,0.10971,0.00021,6.75616]
[1778937412088,25.01,77881.26,84.2,0.10978,0.00021,6.75925]
[1778937418910,25.02,77881.26,84.2,0.10983,0.00021,6.76153]
[1778937424345,25.03,77881.26,84.2,0.1099,0.00021,6.76493]
[1778937432658,25.03,77881.3,84.2,0.10995,0.00021,6.76698]
[1778937438273,25.05,77881.01,84.2,0.11005,0.00021,6.77147]
[1778937439707,25.05,77881.01,84.2,0.11005,0.00021,6.77147]
[1778937439807,25.05,77881.01,84.2,0.11006,0.00021,6.77176]
[1778937445029,25.05,77880.87,84.2,0.11005,0.00021,6.77135]
[1778937458414,25.06,77881.15,84.2,0.11011,0.00021,6.77096]
[1778937466418,25.07,77880.93,84.2,0.11008,0.00021,6.7698]
[1778937467477,25.07,77872.75,84.2,0.10843,0.00021,6.69581]
[1778937472512,25.08,77872.0,84.2,0.10832,0.00021,6.69086]
[1778937477547,25.08,77868.74,84.2,0.10769,0.00021,6.66277]
[1778937482800,25.08,77868.01,84.2,0.10758,0.00021,6.65776]
[1778937487998,25.09,77860.85,84.2,0.10617,0.0002,6.59417]
[1778937489190,25.09,77859.14,84.2,0.10585,0.0002,6.57954]
[1778937491067,25.09,77857.58,84.2,0.10555,0.0002,6.56578]
[1778937492272,25.1,77850.02,84.2,0.10407,0.0002,6.49834]
[1778937497689,25.11,77852.06,84.2,0.10455,0.0002,6.52045]
[1778937500919,25.11,77852.5,84.2,0.10467,0.0002,6.52576]
[1778937501448,25.11,77852.38,84.2,0.10468,0.0002,6.52634]
[1778937502469,25.12,77863.46,84.2,0.10695,0.0002,6.62893]
[1778937503422,25.12,77877.32,84.2,0.10981,0.00021,6.75761]
[1778937508766,25.13,77875.53,84.2,0.10952,0.00021,6.74441]
[1778937510507,25.13,77875.62,84.2,0.10955,0.00021,6.74595]
[1778937510648,25.13,77875.62,84.2,0.10955,0.00021,6.74595]
[1778937510762,25.13,77875.62,84.2,0.10955,0.00021,6.74595]
[1778937510780,25.13,77875.85,84.2,0.10962,0.00021,6.74878]
[1778937511807,25.13,77875.85,84.2,0.10962,0.00021,6.74878]
[1778937511918,25.13,77875.85,84.2,0.10962,0.00021,6.74878]
[1778937513873,25.13,77883.78,84.2,0.1112,0.00021,6.81619]
[1778937513908,25.14,77883.29,84.2,0.11111,0.00021,6.81226]
[1778937514767,25.14,77883.29,84.2,0.11111,0.00021,6.81226]
[1778937517989,25.14,77883.08,84.2,0.11109,0.00021,6.8113]
[1778937521343,25.14,77884.8,84.2,0.11147,0.00021,6.82824]
[1778937521348,25.14,77884.8,84.2,0.11147,0.00021,6.82824]
[1778937526896,25.15,77885.08,84.2,0.11158,0.00021,6.83299]
[1778937531933,25.15,77881.87,84.2,0.11094,0.00021,6.80478]
[1778937533009,25.15,77881.87,84.2,0.11094,0.00021,6.80478]
[1778937533023,25.15,77881.87,84.2,0.11094,0.00021,6.80478]
[1778937538803,25.15,77882.18,84.2,0.11106,0.00021,6.80975]
[1778937545025,25.16,77883.53,84.2,0.11139,0.00021,6.82458]
[1778937550062,25.16,77883.37,84.2,0.1114,0.00021,6.8247]
[1778937558117,25.17,77884.64,84.2,0.11172,0.00021,6.83902]
[1778937561198,25.17,77884.17,84.2,0.11164,0.00021,6.83527]
[1778937569233,25.18,77884.34,84.2,0.11171,0.00021,6.83868]
[1778937572119,25.18,77886.18,84.2,0.11204,0.00021,6.84995]
[1778937572150,25.18,77886.18,84.2,0.11204,0.00021,6.84995]
[1778937572218,25.18,77892.68,84.2,0.11342,0.00021,6.91068]
[1778937573134,25.18,77892.68,84.2,0.11342,0.00021,6.91068]
[1778937573225,25.18,77900.04,84.2,0.11499,0.00021,6.97953]
[1778937574568,25.18,77902.23,84.2,0.11546,0.00021,7.0001]
[1778937577583,25.18,77900.43,84.2,0.11508,0.00021,6.98352]
[1778937580180,25.18,77904.1,84.2,0.11587,0.00022,7.01797]
[1778937584302,25.18,77911.98,84.2,0.11758,0.00022,7.0919]
[1778937586418,25.18,77914.33,84.2,0.11809,0.00022,7.1139]
[1778937586678,25.18,77916.85,84.2,0.11864,0.00022,7.1375]
[1778937588697,25.18,77924.48,84.2,0.12032,0.00022,7.20905]
[1778937589284,25.18,77924.48,84.2,0.12032,0.00022,7.20905]
[1778937589337,25.18,77933.04,84.2,0.12222,0.00022,7.28968]
[1778937589610,25.18,77933.04,84.2,0.12222,0.00022,7.28968]
[1778937589719,25.18,77933.04,84.2,0.12222,0.00022,7.28968]
[1778937589943,25.18,77933.04,84.2,0.12222,0.00022,7.28968]
[1778937591277,25.18,77936.05,84.2,0.12288,0.00022,7.31784]
[1778937591397,25.18,77936.05,84.2,0.12288,0.00022,7.31784]
[1778937591408,25.18,77936.05,84.2,0.12288,0.00022,7.31784]
[1778937591996,25.18,77938.4,84.2,0.1234,0.00023,7.33973]
[1778937592867,25.18,77941.53,84.2,0.1241,0.00023,7.36901]
[1778937592872,25.18,77941.53,84.2,0.1241,0.00023,7.36901]
[1778937592874,25.18,77941.53,84.2,0.1241,0.00023,7.36901]
[1778937593372,25.18,77950.44,84.2,0.12611,0.00023,7.45324]
[1778937594056,25.18,77950.44,84.2,0.12611,0.00023,7.45324]
[1778937596110,25.17,77955.88,84.2,0.12733,0.00023,7.5039]
[1778937598172,25.17,77957.15,84.2,0.1276,0.00023,7.51476]
[1778937603443,25.16,77951.43,84.2,0.12619,0.00023,7.45657]
[1778937606706,25.16,77950.85,84.2,0.12602,0.00023,7.4494]
[1778937609168,25.16,77943.89,84.2,0.12441,0.00023,7.38219]
[1778937616534,25.15,77938.94,84.2,0.12322,0.00023,7.33206]
[1778937618745,25.15,77938.91,84.2,0.12319,0.00023,7.33107]
[1778937624590,25.14,77938.73,84.2,0.1231,0.00023,7.32732]
[1778937627546,25.14,77938.42,84.2,0.12302,0.00023,7.32372]
[1778937632648,25.13,77937.5,84.2,0.12266,0.00022,7.30542]
[1778937637683,25.13,77936.52,84.2,0.12241,0.00022,7.29472]
[1778937642718,25.13,77942.03,84.2,0.12361,0.00023,7.34557]
[1778937647754,25.12,77944.75,84.2,0.12419,0.00023,7.36978]
[1778937652789,25.12,77943.65,84.2,0.1239,0.00023,7.35759]
[1778937657824,25.11,77943.43,84.2,0.12381,0.00023,7.35387]
[1778937662864,25.11,77943.48,84.2,0.12378,0.00023,7.3528]
[1778937663765,25.11,77943.48,84.2,0.12378,0.00023,7.3528]
[1778937668906,25.1,77948.52,84.2,0.12488,0.00023,7.3987]
[1778937673941,25.1,77951.57,84.2,0.12553,0.00023,7.4258]
[1778937678980,25.09,77951.57,84.2,0.12548,0.00023,7.42376]
[1778937687724,25.09,77950.84,84.2,0.12527,0.00023,7.41516]
[1778937693078,25.08,77954.38,84.2,0.12587,0.00023,7.43706]
[1778937696868,25.08,77954.1,84.2,0.12578,0.00023,7.43312]
[1778937702141,25.07,77954.84,84.2,0.12589,0.00023,7.43765]
[1778937705368,25.07,77954.95,84.2,0.12588,0.00023,7.43743]
[1778937705490,25.07,77954.95,84.2,0.12588,0.00023,7.43743]
[1778937705573,25.07,77949.06,84.2,0.12452,0.00023,7.38083]
[1778937706068,25.07,77949.06,84.2,0.12452,0.00023,7.38083]
[1778937706359,25.07,77932.8,84.2,0.12085,0.00022,7.22607]
[1778937707134,25.07,77932.8,84.2,0.12085,0.00022,7.22607]
[1778937707396,25.07,77932.8,84.2,0.12085,0.00022,7.22607]
[1778937707501,25.07,77932.8,84.2,0.12085,0.00022,7.22607]
[1778937708257,25.07,77928.61,84.2,0.11992,0.00022,7.18623]
[1778937708865,25.07,77928.22,84.2,0.11983,0.00022,7.18254]
[1778937709437,25.07,77928.22,84.2,0.11983,0.00022,7.18254]
[1778937710197,25.07,77921.23,84.2,0.11828,0.00022,7.11628]
[1778937712378,25.06,77921.33,84.2,0.11831,0.00022,7.11718]
[1778937714922,25.06,77921.73,84.2,0.11839,0.00022,7.12093]
[1778937715883,25.06,77921.93,84.2,0.11844,0.00022,7.12279]
[1778937717886,25.06,77921.89,84.2,0.11843,0.00022,7.12234]
[1778937718758,25.06,77921.89,84.2,0.11843,0.00022,7.12234]
[1778937720897,25.06,77921.98,84.2,0.11844,0.00022,7.1231]
[1778937721832,25.06,77922.09,84.2,0.11847,0.00022,7.12403]
[1778937722220,25.06,77922.09,84.2,0.11847,0.00022,7.12403]
[1778937722360,25.06,77922.09,84.2,0.11847,0.00022,7.12403]
[1778937727343,25.06,77922.3,84.2,0.1185,0.00022,7.1257]
[1778937730412,25.06,77922.23,84.2,0.11848,0.00022,7.12483]
[1778937732217,25.06,77922.29,84.2,0.11849,0.00022,7.12518]
[1778937732415,25.06,77922.29,84.2,0.11849,0.00022,7.12518]
[1778937741414,25.06,77922.87,84.2,0.1186,0.00022,7.12988]
[1778937747456,25.06,77923.09,84.2,0.11864,0.00022,7.13136]
[1778937749520,25.06,77922.3,84.2,0.11846,0.00022,7.12378]
[1778937755306,25.06,77917.19,84.2,0.11722,0.00022,7.06746]
[1778937761413,25.06,77913.97,84.2,0.11652,0.00022,7.03705]
[1778937761421,25.06,77913.97,84.2,0.11652,0.00022,7.03705]
[1778937764038,25.06,77907.77,84.2,0.11518,0.00022,6.9789]
[1778937764754,25.06,77900.79,84.2,0.11368,0.00021,6.91354]
[1778937764867,25.06,77900.79,84.2,0.11368,0.00021,6.91354]
[1778937765260,25.06,77900.79,84.2,0.11368,0.00021,6.91354]
[1778937765651,25.06,77900.79,84.2,0.11368,0.00021,6.91354]
[1778937765698,25.06,77893.49,84.2,0.11213,0.00021,6.84549]
[1778937766269,25.06,77893.49,84.2,0.11213,0.00021,6.84549]
[1778937766590,25.06,77893.49,84.2,0.11213,0.00021,6.84549]
[1778937766862,25.06,77893.49,84.2,0.11213,0.00021,6.84549]
[1778937767065,25.06,77889.91,84.2,0.11138,0.00021,6.8124]
[1778937772636,25.06,77890.08,84.2,0.11146,0.00021,6.81603]
[1778937774377,25.06,77890.12,84.2,0.11148,0.00021,6.81675]
[1778937774465,25.07,77890.12,84.2,0.11149,0.00021,6.8171]
[1778937779685,25.07,77889.45,84.2,0.11135,0.00021,6.81089]
[1778937779889,25.07,77889.45,84.2,0.11135,0.00021,6.81089]
[1778937785727,25.07,77890.6,84.2,0.11159,0.00021,6.8217]
[1778937785886,25.07,77890.6,84.2,0.11159,0.00021,6.8217]
[1778937791769,25.07,77890.29,84.2,0.11152,0.00021,6.81838]
[1778937796804,25.06,77893.19,84.2,0.11212,0.00021,6.845]
[1778937801839,25.06,77896.49,84.2,0.11281,0.00021,6.87526]
[1778937806874,25.06,77896.32,84.2,0.11276,0.00021,6.87301]
[1778937806908,25.06,77896.32,84.2,0.11276,0.00021,6.87301]
[1778937807881,25.06,77896.99,84.2,0.11291,0.00021,6.87958]
[1778937808246,25.06,77896.99,84.2,0.11291,0.00021,6.87958]
[1778937811174,25.06,77898.37,84.2,0.11322,0.00021,6.89335]
[1778937812247,25.06,77899.88,84.2,0.11344,0.00021,6.90011]
[1778937817862,25.07,77901.73,84.2,0.11386,0.00021,6.9184]
[1778937827823,25.07,77901.61,84.2,0.11389,0.00021,6.91954]
[1778937827890,25.07,77901.61,84.2,0.11389,0.00021,6.91954]
[1778937827910,25.07,77901.06,84.2,0.11378,0.00021,6.91487]
[1778937833059,25.07,77899.93,84.2,0.11352,0.00021,6.90346]
[1778937838094,25.07,77899.61,84.2,0.11343,0.00021,6.89966]
[1778937843129,25.07,77898.55,84.2,0.11319,0.00021,6.88905]
[1778937848165,25.07,77897.23,84.2,0.11289,0.00021,6.87604]
[1778937853200,25.06,77898.3,84.2,0.11311,0.00021,6.88544]
[1778937858905,25.06,77898.36,84.2,0.11311,0.00021,6.88554]
[1778937862947,25.06,77892.21,84.2,0.1118,0.00021,6.82773]
[1778937863700,25.06,77890.43,84.2,0.11142,0.00021,6.8111]
[1778937863814,25.06,77890.43,84.2,0.11142,0.00021,6.8111]
[1778937863911,25.06,77889.77,84.2,0.11128,0.00021,6.80494]
[1778937869312,25.07,77885.1,84.2,0.11035,0.00021,6.76391]
[1778937872298,25.07,77885.14,84.2,0.11028,0.00021,6.75762]
[1778937873557,25.07,77885.14,84.2,0.11029,0.00021,6.75809]
[1778937879382,25.08,77885.46,84.2,0.11043,0.00021,6.76441]
[1778937882594,25.08,77881.27,84.2,0.10958,0.00021,6.72645]
[1778937882907,25.09,77878.02,84.2,0.10892,0.00021,6.69732]
[1778937884329,25.09,77874.79,84.2,0.10826,0.00021,6.66744]
[1778937884336,25.09,77874.79,84.2,0.10826,0.00021,6.66744]
[1778937889605,25.09,77869.31,84.2,0.10715,0.00021,6.61769]
[1778937893774,25.09,77868.97,84.2,0.10709,0.0002,6.61519]
[1778937893874,25.09,77868.97,84.2,0.10709,0.0002,6.61519]
[1778937899529,25.09,77869.26,84.2,0.10719,0.00021,6.61946]
[1778937903854,25.09,77865.76,84.2,0.10649,0.0002,6.58799]
[1778937909599,25.1,77866.9,84.2,0.10675,0.0002,6.59965]
[1778937914634,25.1,77867.13,84.2,0.10681,0.0002,6.60243]
[1778937919669,25.1,77867.52,84.2,0.1069,0.0002,6.60663]
[1778937924707,25.1,77867.59,84.2,0.10693,0.0002,6.60783]
[1778937927539,25.1,77869.34,84.2,0.10729,0.00021,6.62416]
[1778937928335,25.1,77869.63,84.2,0.10735,0.00021,6.62692]
[1778937928932,25.1,77869.63,84.2,0.10735,0.00021,6.62692]
[1778937929088,25.1,77869.67,84.2,0.10736,0.00021,6.62736]
[1778937929095,25.1,77869.67,84.2,0.10736,0.00021,6.62736]
[1778937929171,25.1,77869.67,84.2,0.10736,0.00021,6.62736]
[1778937929781,25.1,77869.67,84.2,0.10736,0.00021,6.62736]
[1778937935784,25.11,77870.24,84.2,0.10745,0.00021,6.62829]
[1778937936404,25.11,77870.24,84.2,0.10745,0.00021,6.62829]
[1778937940253,25.11,77870.2,84.2,0.10747,0.00021,6.62921]
[1778937945854,25.12,77872.32,84.2,0.10797,0.00021,6.65172]
[1778937950891,25.13,77870.84,84.2,0.10771,0.00021,6.64008]
[1778937955926,25.13,77870.75,84.2,0.10774,0.00021,6.64128]
[1778937960961,25.14,77871.35,84.2,0.10791,0.00021,6.64882]
[1778937965996,25.14,77874.86,84.2,0.10868,0.00021,6.68301]
[1778937971033,25.14,77875.99,84.2,0.10895,0.00021,6.6951]
[1778937976052,25.15,77876.15,84.2,0.10901,0.00021,6.69787]
[1778937982110,25.15,77879.98,84.2,0.10985,0.00021,6.73526]
[1778937987145,25.16,77880.09,84.2,0.1099,0.00021,6.73764]
[1778937989709,25.16,77880.22,84.2,0.10994,0.00021,6.73911]
[1778937990384,25.16,77880.56,84.2,0.11002,0.00021,6.7428]
[1778937990808,25.16,77880.56,84.2,0.11002,0.00021,6.7428]
[1778937991381,25.16,77880.06,84.2,0.10992,0.00021,6.73844]
[1778937995203,25.16,77891.2,84.2,0.11218,0.00021,6.83515]
[1778938000236,25.16,77890.64,84.2,0.11208,0.00021,6.83066]
[1778938005272,25.16,77890.15,84.2,0.11199,0.00021,6.82693]
[1778938010307,25.17,77889.93,84.2,0.11197,0.00021,6.82573]
[1778938015343,25.17,77886.58,84.2,0.11128,0.00021,6.79567]
[1778938021123,25.17,77886.53,84.2,0.1113,0.00021,6.79632]
[1778938021124,25.17,77886.53,84.2,0.1113,0.00021,6.79632]
[1778938026420,25.17,77885.52,84.2,0.11108,0.00021,6.78683]
[1778938031455,25.17,77885.34,84.2,0.11104,0.00021,6.78485]
[1778938036748,25.17,77883.78,84.2,0.11071,0.00021,6.77013]
[1778938036816,25.17,77876.02,84.2,0.10909,0.00021,6.6984]
[1778938037762,25.17,77869.23,84.2,0.10769,0.00021,6.63598]
[1778938038532,25.17,77869.23,84.2,0.10769,0.00021,6.63598]
[1778938041878,25.17,77867.9,84.2,0.10743,0.0002,6.62424]
[1778938042812,25.17,77867.88,84.2,0.10743,0.0002,6.62421]
[1778938048575,25.17,77869.63,84.2,0.10781,0.00021,6.64125]
[1778938049154,25.17,77869.63,84.2,0.10781,0.00021,6.64125]
[1778938055626,25.18,77870.52,84.2,0.10795,0.00021,6.6445]
[1778938062673,25.19,77870.62,84.2,0.10803,0.00021,6.64822]
[1778938067708,25.19,77874.49,84.2,0.10887,0.00021,6.68574]
[1778938070995,25.19,77874.28,84.2,0.10885,0.00021,6.68448]
[1778938073750,25.2,77887.61,84.2,0.11166,0.00021,6.80915]
[1778938078785,25.2,77887.68,84.2,0.11169,0.00021,6.8106]
[1778938084827,25.2,77888.57,84.2,0.1119,0.00021,6.81978]
[1778938089862,25.2,77889.21,84.2,0.11205,0.00021,6.82651]
[1778938090281,25.2,77889.21,84.2,0.11205,0.00021,6.82651]
[1778938090335,25.2,77889.21,84.2,0.11205,0.00021,6.82651]
[1778938093892,25.21,77902.19,84.2,0.11483,0.00021,6.94778]
[1778938098927,25.2,77905.24,84.2,0.11548,0.00022,6.97606]
[1778938103069,25.2,77901.42,84.2,0.11466,0.00021,6.94028]
[1778938103159,25.2,77893.21,84.2,0.11291,0.00021,6.86386]
[1778938109213,25.2,77898.42,84.2,0.11399,0.00021,6.91121]
[1778938110560,25.2,77899.93,84.2,0.11431,0.00021,6.92534]
[1778938110562,25.2,77899.93,84.2,0.11431,0.00021,6.92534]
[1778938116046,25.2,77903.01,84.2,0.11483,0.00021,6.94466]
[1778938121081,25.19,77906.45,84.2,0.11553,0.00022,6.97525]
[1778938126116,25.19,77906.07,84.2,0.11541,0.00022,6.97012]
[1778938131235,25.19,77907.25,84.2,0.11563,0.00022,6.97965]
[1778938132764,25.19,77907.24,84.2,0.11563,0.00022,6.97954]
[1778938133631,25.19,77907.14,84.2,0.11561,0.00022,6.97859]
[1778938137588,25.19,77908.55,84.2,0.11591,0.00022,6.99172]
[1778938139987,25.19,77908.8,84.2,0.11597,0.00022,6.99402]
[1778938143568,25.19,77909.03,84.2,0.11601,0.00022,6.99609]
[1778938147928,25.19,77909.42,84.2,0.1161,0.00022,6.99966]
[1778938153305,25.19,77908.18,84.2,0.11583,0.00022,6.98797]
[1778938156919,25.19,77908.18,84.2,0.11583,0.00022,6.98797]
[1778938157622,25.19,77908.65,84.2,0.11593,0.00022,6.99236]
[1778938163375,25.18,77909.12,84.2,0.11603,0.00022,6.9967]
[1778938168063,25.18,77916.68,84.2,0.11767,0.00022,7.06737]
[1778938168957,25.18,77926.55,84.2,0.11983,0.00022,7.15996]
[1778938169600,25.18,77926.55,84.2,0.11983,0.00022,7.15996]
[1778938175459,25.18,77929.45,84.2,0.12033,0.00022,7.17786]
[1778938179772,25.18,77935.1,84.2,0.12157,0.00022,7.23031]
[1778938179779,25.18,77935.1,84.2,0.12157,0.00022,7.23031]
[1778938179867,25.18,77935.11,84.2,0.12156,0.00022,7.23004]
[1778938180674,25.18,77935.11,84.2,0.12156,0.00022,7.23004]
[1778938181809,25.18,77935.91,84.2,0.12173,0.00022,7.23723]
[1778938182250,25.18,77935.91,84.2,0.12173,0.00022,7.23723]
[1778938185454,25.17,77938.86,84.2,0.12237,0.00022,7.26399]
[1778938189270,25.17,77941.05,84.2,0.12284,0.00023,7.28383]
[1778938193935,25.17,77941.43,84.2,0.12289,0.00023,7.28583]
[1778938199062,25.16,77941.77,84.2,0.12293,0.00023,7.28748]
[1778938200481,25.16,77941.18,84.2,0.12278,0.00023,7.28126]
[1778938200598,25.16,77941.18,84.2,0.12278,0.00023,7.28126]
[1778938200636,25.16,77941.18,84.2,0.12278,0.00023,7.28126]
[1778938206676,25.16,77936.17,84.2,0.12161,0.00022,7.23213]
[1778938209831,25.16,77936.08,84.2,0.12158,0.00022,7.2308]
[1778938215739,25.15,77935.35,84.2,0.12138,0.00022,7.22224]
[1778938216379,25.15,77935.35,84.2,0.12138,0.00022,7.22224]
[1778938217383,25.15,77935.21,84.2,0.12134,0.00022,7.22068]
[1778938221567,25.15,77934.84,84.2,0.12123,0.00022,7.21626]
[1778938222034,25.15,77934.84,84.2,0.12123,0.00022,7.21626]
[1778938222069,25.15,77934.84,84.2,0.12123,0.00022,7.21626]
[1778938222075,25.15,77934.84,84.2,0.12123,0.00022,7.21626]
[1778938222788,25.15,77926.95,84.2,0.11947,0.00022,7.14129]
[1778938223513,25.15,77926.95,84.2,0.11947,0.00022,7.14129]
[1778938223795,25.15,77918.42,84.2,0.11758,0.00022,7.06075]
[1778938226421,25.15,77917.82,84.2,0.11745,0.00022,7.05498]
[1778938230846,25.15,77928.79,84.2,0.11987,0.00022,7.15828]
[1778938231999,25.15,77928.79,84.2,0.11987,0.00022,7.15828]
[1778938233476,25.15,77932.47,84.2,0.12057,0.00022,7.18508]
[1778938233773,25.15,77932.47,84.2,0.12057,0.00022,7.18508]
[1778938234900,25.14,77933.9,84.2,0.12089,0.00022,7.19844]
[1778938235427,25.14,77934.03,84.2,0.12091,0.00022,7.19928]
[1778938241060,25.14,77935.23,84.2,0.12115,0.00022,7.20954]
[1778938243757,25.14,77941.07,84.2,0.12244,0.00023,7.26411]
[1778938243761,25.14,77941.07,84.2,0.12244,0.00023,7.26411]
[1778938244960,25.14,77941.45,84.2,0.12252,0.00023,7.26741]
[1778938245430,25.14,77941.45,84.2,0.12252,0.00023,7.26711]
[1778938247351,25.14,77941.49,84.2,0.12252,0.00023,7.26719]
[1778938253000,25.13,77941.87,84.2,0.12255,0.00023,7.26873]
[1778938255902,25.13,77941.65,84.2,0.12249,0.00023,7.26606]
[1778938261059,25.13,77942.7,84.2,0.12269,0.00023,7.27427]
[1778938266094,25.12,77942.77,84.2,0.12267,0.00023,7.27348]
[1778938269249,25.12,77942.73,84.2,0.12264,0.00023,7.27251]
[1778938271129,25.12,77931.81,84.2,0.12018,0.00022,7.16833]
[1778938276164,25.12,77930.63,84.2,0.1199,0.00022,7.15647]
[1778938283213,25.11,77929.99,84.2,0.11973,0.00022,7.14949]
[1778938288248,25.11,77930.48,84.2,0.11983,0.00022,7.15347]
[1778938292603,25.11,77936.42,84.2,0.12103,0.00022,7.20129]
[1778938292884,25.11,77936.42,84.2,0.12103,0.00022,7.20129]
[1778938295315,25.11,77938.04,84.2,0.12138,0.00022,7.21622]
[1778938300333,25.11,77940.9,84.2,0.12199,0.00023,7.24193]
[1778938305368,25.1,77940.3,84.2,0.12183,0.00023,7.23505]
[1778938309421,25.1,77942.32,84.2,0.12226,0.00023,7.25324]
[1778938313068,25.1,77948.31,84.2,0.1236,0.00023,7.30958]
[1778938320473,25.09,77950.85,84.2,0.12411,0.00023,7.33068]
[1778938321481,25.09,77950.85,84.2,0.12411,0.00023,7.33068]
[1778938321515,25.09,77950.85,84.2,0.12411,0.00023,7.33068]
[1778938322462,25.09,77950.37,84.2,0.12399,0.00023,7.32574]
[1778938323311,25.09,77950.37,84.2,0.12399,0.00023,7.32574]
[1778938323380,25.09,77943.37,84.2,0.12238,0.00023,7.25856]
[1778938323588,25.09,77943.37,84.2,0.12238,0.00023,7.25856]
[1778938323842,25.09,77943.37,84.2,0.12238,0.00023,7.25856]
[1778938324060,25.09,77934.74,84.2,0.12044,0.00022,7.17657]
[1778938326918,25.09,77935.64,84.2,0.12064,0.00022,7.18493]
[1778938328887,25.09,77945.74,84.2,0.1229,0.00023,7.28019]
[1778938329430,25.09,77945.74,84.2,0.1229,0.00023,7.28019]
[1778938330437,25.09,77944.85,84.2,0.12269,0.00023,7.27143]
[1778938331976,25.09,77944.97,84.2,0.1227,0.00023,7.272]
[1778938332603,25.08,77943.76,84.2,0.12242,0.00023,7.26023]
[1778938337072,25.08,77937.76,84.2,0.12106,0.00022,7.20269]
[1778938337441,25.08,77937.76,84.2,0.12105,0.00022,7.20231]
[1778938342627,25.08,77936.73,84.2,0.1208,0.00022,7.19164]
[1778938347662,25.08,77936.12,84.2,0.12064,0.00022,7.185]
[1778938352222,25.08,77936.57,84.2,0.12073,0.00022,7.18875]
[1778938357732,25.07,77938.04,84.2,0.12092,0.00022,7.19371]
[1778938363774,25.07,77938.02,84.2,0.12089,0.00022,7.19244]
[1778938368809,25.07,77937.45,84.2,0.12074,0.00022,7.18618]
[1778938373844,25.07,77937.35,84.2,0.1207,0.00022,7.18439]
[1778938378881,25.06,77935.21,84.2,0.1202,0.00022,7.16333]
[1778938380677,25.06,77934.95,84.2,0.12014,0.00022,7.16073]
[1778938381211,25.06,77934.95,84.2,0.12014,0.00022,7.16073]
[1778938381271,25.06,77929.73,84.2,0.11897,0.00022,7.11107]
[1778938381484,25.06,77929.73,84.2,0.11897,0.00022,7.11107]
[1778938381710,25.06,77929.73,84.2,0.11897,0.00022,7.11107]
[1778938381723,25.06,77929.73,84.2,0.11897,0.00022,7.11107]
[1778938381902,25.06,77921.92,84.2,0.11725,0.00022,7.03735]
[1778938382521,25.06,77921.92,84.2,0.11725,0.00022,7.03735]
[1778938383442,25.06,77921.92,84.2,0.11725,0.00022,7.03735]
[1778938385961,25.06,77913.08,84.2,0.11532,0.00022,6.95426]
[1778938386491,25.06,77913.08,84.2,0.11532,0.00022,6.95426]
[1778938387973,25.06,77912.17,84.2,0.11513,0.00022,6.94599]
[1778938388449,25.06,77912.17,84.2,0.11513,0.00022,6.94599]
[1778938388068,25.06,77903.91,84.2,0.11335,0.00021,6.86859]
[1778938388920,25.06,77903.91,84.2,0.11335,0.00021,6.86859]
[1778938389513,25.06,77898.18,84.2,0.11213,0.00021,6.81522]
[1778938390417,25.07,77897.18,84.2,0.11194,0.00021,6.80685]
[1778938390696,25.07,77897.18,84.2,0.11194,0.00021,6.80685]
[1778938391968,25.07,77896.64,84.2,0.11183,0.00021,6.80182]
[1778938393138,25.07,77896.53,84.2,0.11183,0.00021,6.80216]
[1778938399404,25.08,77895.13,84.2,0.11162,0.00021,6.79255]
[1778938401930,25.08,77894.53,84.2,0.11154,0.00021,6.78904]
[1778938403867,25.09,77894.47,84.2,0.11156,0.00021,6.7899]
[1778938409091,25.1,77894.88,84.2,0.11175,0.00021,6.79856]
[1778938414126,25.11,77894.22,84.2,0.11159,0.00021,6.7882]
[1778938419162,25.12,77898.87,84.2,0.11265,0.00021,6.83493]
[1778938420838,25.12,77901.52,84.2,0.11323,0.00021,6.86025]
[1778938424197,25.12,77909.16,84.2,0.11493,0.00022,6.93386]
[1778938426711,25.13,77909.38,84.2,0.115,0.00022,6.93681]
[1778938428693,25.13,77912.4,84.2,0.11567,0.00022,6.96595]
[1778938428695,25.13,77912.4,84.2,0.11567,0.00022,6.96595]
[1778938429233,25.13,77912.55,84.2,0.1157,0.00022,6.96744]
[1778938434268,25.13,77912.85,84.2,0.11578,0.00022,6.97066]
[1778938435208,25.13,77912.85,84.2,0.11578,0.00022,6.97066]
[1778938435278,25.13,77912.85,84.2,0.11578,0.00022,6.97066]
[1778938435361,25.13,77914.1,84.2,0.11605,0.00022,6.98246]
[1778938441317,25.14,77912.09,84.2,0.11568,0.00022,6.96655]
[1778938446352,25.14,77911.07,84.2,0.11553,0.00022,6.95968]
[1778938451387,25.15,77909.58,84.2,0.11527,0.00022,6.94843]
[1778938456422,25.16,77909.45,84.2,0.1153,0.00022,6.94993]
[1778938458794,25.16,77908.21,84.2,0.11506,0.00022,6.93942]
[1778938458798,25.16,77908.21,84.2,0.11506,0.00022,6.93942]
[1778938459856,25.16,77908.43,84.2,0.11512,0.00022,6.94202]
[1778938465217,25.17,77905.9,84.2,0.11464,0.00022,6.9212]
[1778938466392,25.17,77905.9,84.2,0.11465,0.00022,6.92177]
[1778938466977,25.17,77901.44,84.2,0.11371,0.00021,6.88072]
[1778938467347,25.17,77901.44,84.2,0.11371,0.00021,6.88072]
[1778938467398,25.17,77901.44,84.2,0.11371,0.00021,6.88072]
[1778938467975,25.17,77898.21,84.2,0.11303,0.00021,6.85126]
[1778938468425,25.17,77898.21,84.2,0.11303,0.00021,6.85126]
[1778938468505,25.17,77898.21,84.2,0.11303,0.00021,6.85126]
[1778938468506,25.17,77895.11,84.2,0.11239,0.00021,6.82309]
[1778938468798,25.17,77895.11,84.2,0.11239,0.00021,6.82309]
[1778938470108,25.17,77892.52,84.2,0.11185,0.00021,6.79928]
[1778938470520,25.17,77890.78,84.2,0.11148,0.00021,6.78341]
[1778938475555,25.18,77889.22,84.2,0.11113,0.00021,6.76477]
[1778938480590,25.19,77886.39,84.2,0.11062,0.00021,6.7422]
[1778938481815,25.19,77886.39,84.2,0.11062,0.00021,6.7422]
[1778938482168,25.19,77886.39,84.2,0.11062,0.00021,6.7422]
[1778938482379,25.19,77886.39,84.2,0.11062,0.00021,6.7422]
[1778938482399,25.2,77886.39,84.2,0.11065,0.00021,6.74371]
[1778938487639,25.2,77883.58,84.2,0.11014,0.00021,6.72103]
[1778938492674,25.21,77884.32,84.2,0.11037,0.00021,6.73116]
[1778938497709,25.22,77883.72,84.2,0.11032,0.00021,6.72886]
[1778938502744,25.23,77882.53,84.2,0.11015,0.00021,6.72118]
[1778938507780,25.24,77880.46,84.2,0.10979,0.00021,6.70545]
[1778938512815,25.25,77878.84,84.2,0.10953,0.00021,6.69398]
[1778938517850,25.25,77875.29,84.2,0.10888,0.00021,6.66491]
[1778938522885,25.26,77874.09,84.2,0.10871,0.00021,6.65763]
[1778938527920,25.27,77873.79,84.2,0.10874,0.00021,6.65856]
[1778938532955,25.28,77873.61,84.2,0.10868,0.00021,6.6529]
[1778938538079,25.29,77879.02,84.2,0.10986,0.00021,6.7055]
[1778938544489,25.3,77879.39,84.2,0.11001,0.00021,6.71211]
[1778938551086,25.31,77879.29,84.2,0.11012,0.00021,6.71689]
[1778938556121,25.32,77879.43,84.2,0.11022,0.00021,6.72132]
[1778938561156,25.33,77879.26,84.2,0.11026,0.00021,6.72286]
[1778938566191,25.33,77877.22,84.2,0.10991,0.00021,6.70721]
[1778938571226,25.34,77877.53,84.2,0.11004,0.00021,6.71322]
[1778938576275,25.35,77873.29,84.2,0.10925,0.00021,6.67823]
[1778938581310,25.36,77873.06,84.2,0.10928,0.00021,6.67947]
[1778938586345,25.37,77874.75,84.2,0.10971,0.00021,6.69822]
[1778938591380,25.38,77873.04,84.2,0.10932,0.00021,6.67808]
[1778938596534,25.38,77873.36,84.2,0.10944,0.00021,6.68362]
[1778938597612,25.39,77863.59,84.2,0.10746,0.0002,6.59554]
[1778938598549,25.39,77863.59,84.2,0.10746,0.0002,6.59554]
[1778938598558,25.39,77863.59,84.2,0.10746,0.0002,6.59554]
[1778938598648,25.39,77856.26,84.2,0.10599,0.0002,6.52948]
[1778938601541,25.39,77856.51,84.2,0.10606,0.0002,6.53275]
[1778938602698,25.39,77856.15,84.2,0.106,0.0002,6.52998]
[1778938603467,25.39,77856.22,84.2,0.10605,0.0002,6.53208]
[1778938606850,25.4,77854.6,84.2,0.10579,0.0002,6.52026]
[1778938607170,25.4,77854.6,84.2,0.10579,0.0002,6.52026]
[1778938607529,25.4,77854.6,84.2,0.10579,0.0002,6.52026]
[1778938607539,25.4,77854.32,84.2,0.10574,0.0002,6.51824]
[1778938608337,25.4,77854.32,84.2,0.10574,0.0002,6.51824]
[1778938608595,25.4,77853.84,84.2,0.10566,0.0002,6.51442]
[1778938614545,25.42,77853.42,84.2,0.10568,0.0002,6.51565]
[1778938619580,25.43,77847.83,84.2,0.10465,0.0002,6.46919]
[1778938621594,25.43,77839.83,84.2,0.1031,0.0002,6.3989]
[1778938625622,25.47,77827.79,84.2,0.10104,0.00019,6.30444]
[1778938629650,25.48,77820.55,84.2,0.09974,0.00019,6.24457]
[1778938631400,25.48,77818.98,84.2,0.09946,0.00019,6.23183]
[1778938631931,25.48,77816.79,84.2,0.09907,0.00019,6.21362]
[1778938632535,25.48,77816.79,84.2,0.09907,0.00019,6.21362]
[1778938633505,25.49,77815.69,84.2,0.09889,0.00019,6.20512]
[1778938633963,25.49,77812.61,84.2,0.09832,0.00019,6.17879]
[1778938634617,25.49,77812.61,84.2,0.09832,0.00019,6.17879]
[1778938639964,25.51,77812.22,84.2,0.09841,0.00019,6.18304]
[1778938640297,25.51,77812.22,84.2,0.09841,0.00019,6.18304]
[1778938641328,25.51,77812.18,84.2,0.09843,0.00019,6.18401]
[1778938641493,25.51,77812.18,84.2,0.09843,0.00019,6.18401]
[1778938641735,25.51,77816.54,84.2,0.09929,0.00019,6.22347]
[1778938642843,25.51,77819.58,84.2,0.09989,0.00019,6.25143]
[1778938642847,25.51,77819.58,84.2,0.09989,0.00019,6.25143]
[1778938642865,25.51,77819.58,84.2,0.09989,0.00019,6.25143]
[1778938644101,25.52,77821.79,84.2,0.10034,0.00019,6.27201]
[1778938644756,25.55,77823.47,84.2,0.10092,0.00019,6.29874]
[1778938649792,25.65,77829.23,84.2,0.103,0.0002,6.39317]
[1778938654828,25.69,77829.44,84.2,0.10323,0.0002,6.40098]
[1778938656544,25.69,77829.44,84.2,0.10323,0.0002,6.40098]
[1778938656645,25.69,77829.56,84.2,0.1033,0.0002,6.40399]
[1778938662554,25.7,77829.85,84.2,0.10342,0.0002,6.40919]
[1778938662655,25.7,77829.85,84.2,0.10345,0.0002,6.41051]
[1778938671947,25.79,77829.94,84.2,0.10423,0.0002,6.44571]
[1778938677448,25.84,77824.99,84.2,0.10375,0.0002,6.42365]
[1778938684038,25.9,77825.31,84.2,0.10435,0.0002,6.45069]
[1778938689073,25.91,77827.84,84.2,0.10494,0.0002,6.47753]
[1778938697129,25.93,77828.18,84.2,0.10516,0.0002,6.48725]
[1778938702166,25.94,77827.79,84.2,0.10518,0.0002,6.48785]
[1778938707207,25.95,77830.8,84.2,0.10586,0.0002,6.51857]
[1778938711235,25.96,77824.9,84.2,0.10466,0.0002,6.46166]
[1778938716270,25.97,77825.2,84.2,0.10481,0.0002,6.46844]
[1778938721305,25.98,77825.51,84.2,0.10496,0.0002,6.4753]
[1778938726340,25.99,77825.21,84.2,0.105,0.0002,6.47668]
[1778938731375,26.0,77826.56,84.2,0.10535,0.0002,6.49262]
[1778938738424,26.02,77826.9,84.2,0.10555,0.0002,6.50174]
[1778938743459,26.02,77827.06,84.2,0.10567,0.0002,6.50688]
[1778938749501,26.04,77827.27,84.2,0.10581,0.0002,6.51315]
[1778938754536,26.05,77828.4,84.2,0.10611,0.0002,6.52676]
[1778938759572,26.05,77832.04,84.2,0.10691,0.0002,6.56248]
[1778938764609,26.06,77833.51,84.2,0.10728,0.0002,6.57881]
[1778938769644,26.07,77835.35,84.2,0.10772,0.0002,6.59842]
[1778938772665,26.08,77850.45,84.2,0.1107,0.0002,6.72721]
[1778938777700,26.08,77855.83,84.2,0.11184,0.0002,6.77739]
[1778938779482,26.08,77855.93,84.2,0.11187,0.0002,6.77866]
[1778938779714,26.08,77854.02,84.2,0.11149,0.0002,6.76192]
[1778938782216,26.08,77848.34,84.2,0.11034,0.0002,6.71133]
[1778938782233,26.08,77848.34,84.2,0.11034,0.0002,6.71133]
[1778938782245,26.08,77848.34,84.2,0.11034,0.0002,6.71133]
[1778938782460,26.08,77848.34,84.2,0.11034,0.0002,6.71133]
[1778938782479,26.08,77848.34,84.2,0.11034,0.0002,6.71133]
[1778938782484,26.08,77848.34,84.2,0.11034,0.0002,6.71133]
[1778938785378,26.08,77847.38,84.2,0.11015,0.0002,6.70322]
[1778938785756,26.08,77849.27,84.2,0.11054,0.0002,6.72026]
[1778938790791,26.09,77853.01,84.2,0.11134,0.0002,6.75553]
[1778938795826,26.09,77853.64,84.2,0.11151,0.0002,6.76287]
[1778938800861,26.1,77856.19,84.2,0.11207,0.00021,6.78729]
[1778938805896,26.1,77856.54,84.2,0.11217,0.00021,6.79176]
[1778938809341,26.1,77857.39,84.2,0.11236,0.00021,6.80011]
[1778938809706,26.1,77857.39,84.2,0.11236,0.00021,6.80011]
[1778938809806,26.1,77857.39,84.2,0.11237,0.00021,6.80034]
[1778938810390,26.1,77857.39,84.2,0.11237,0.00021,6.80034]
[1778938810793,26.1,77857.39,84.2,0.11237,0.00021,6.80034]
[1778938811597,26.1,77857.39,84.2,0.11237,0.00021,6.8003]
[1778938811820,26.1,77857.39,84.2,0.11237,0.00021,6.8003]
[1778938812552,26.1,77857.39,84.2,0.11237,0.00021,6.80026]
[1778938812646,26.1,77857.68,84.2,0.11242,0.00021,6.80281]
[1778938815509,26.1,77860.36,84.2,0.11298,0.00021,6.82707]
[1778938815512,26.1,77860.36,84.2,0.11298,0.00021,6.82707]
[1778938815610,26.1,77862.51,84.2,0.11343,0.00021,6.84671]
[1778938818765,26.1,77863.09,84.2,0.11355,0.00021,6.8518]
[1778938819408,26.1,77864.25,84.2,0.11378,0.00021,6.86196]
[1778938820601,26.1,77864.25,84.2,0.11378,0.00021,6.86181]
[1778938820753,26.1,77864.25,84.2,0.11378,0.00021,6.86181]
[1778938821406,26.1,77864.25,84.2,0.11378,0.00021,6.86167]
[1778938821620,26.1,77864.28,84.2,0.11378,0.00021,6.8618]
[1778938823755,26.1,77864.32,84.2,0.11379,0.00021,6.86216]
[1778938823807,26.1,77867.17,84.2,0.11438,0.00021,6.88801]
[1778938829117,26.1,77868.53,84.2,0.11465,0.00021,6.89946]
[1778938829559,26.1,77868.53,84.2,0.11465,0.00021,6.89946]
[1778938829563,26.1,77868.53,84.2,0.11465,0.00021,6.89946]
[1778938829573,26.1,77868.53,84.2,0.11465,0.00021,6.89946]
[1778938830064,26.1,77857.59,84.2,0.11238,0.00021,6.80076]
[1778938835100,26.1,77856.5,84.2,0.11204,0.00021,6.78308]
[1778938840135,26.1,77855.83,84.2,0.1119,0.0002,6.77689]
[1778938842409,26.1,77855.83,84.2,0.1119,0.0002,6.77689]
[1778938842802,26.1,77855.83,84.2,0.1119,0.0002,6.77689]
[1778938843532,26.1,77855.9,84.2,0.11191,0.0002,6.77739]
[1778938846436,26.1,77855.46,84.2,0.11182,0.0002,6.77336]
[1778938847397,26.1,77855.56,84.2,0.11184,0.0002,6.77421]
[1778938851416,26.1,77855.52,84.2,0.11183,0.0002,6.77368]
[1778938851418,26.1,77855.52,84.2,0.11183,0.0002,6.77368]
[1778938851642,26.1,77855.52,84.2,0.11183,0.0002,6.77368]
[1778938853801,26.1,77859.36,84.2,0.11261,0.00021,6.80805]
[1778938854420,26.1,77859.09,84.2,0.11255,0.00021,6.80548]
[1778938860276,26.1,77857.86,84.2,0.11229,0.00021,6.7941]
[1778938863331,26.1,77857.26,84.2,0.11217,0.00021,6.78858]
[1778938866406,26.1,77857.14,84.2,0.11214,0.00021,6.7873]
[1778938872360,26.09,77856.38,84.2,0.11197,0.0002,6.77996]
[1778938878402,26.09,77856.04,84.2,0.11189,0.0002,6.77652]
[1778938883437,26.09,77856.74,84.2,0.11203,0.00021,6.78246]
[1778938888472,26.09,77856.5,84.2,0.11197,0.00021,6.77998]
[1778938893507,26.09,77855.86,84.2,0.11173,0.0002,6.76629]
[1778938901697,26.09,77855.93,84.2,0.11174,0.0002,6.76683]
[1778938907605,26.09,77853.86,84.2,0.11131,0.0002,6.74815]
[1778938912640,26.09,77851.39,84.2,0.11081,0.0002,6.72617]
[1778938917675,26.09,77851.39,84.2,0.11081,0.0002,6.72632]
[1778938922382,26.09,77850.59,84.2,0.11066,0.0002,6.71931]
[1778938923910,26.09,77850.75,84.2,0.11069,0.0002,6.72078]
[1778938927672,26.09,77851.26,84.2,0.11079,0.0002,6.72539]
[1778938932783,26.09,77851.33,84.2,0.11081,0.0002,6.72615]
[1778938935000,26.09,77851.3,84.2,0.1108,0.0002,6.72589]
[1778938938592,26.09,77851.65,84.2,0.11088,0.0002,6.72903]
[1778938939260,26.09,77851.69,84.2,0.11088,0.0002,6.72939]
[1778938944871,26.09,77852.53,84.2,0.11106,0.0002,6.73687]
[1778938949906,26.09,77852.65,84.2,0.11108,0.0002,6.73797]
[1778938952394,26.09,77853.17,84.2,0.11108,0.0002,6.73495]
[1778938952772,26.09,77853.17,84.2,0.11108,0.0002,6.73495]
[1778938953500,26.09,77853.17,84.2,0.11108,0.0002,6.73496]
[1778938958969,26.09,77853.12,84.2,0.11107,0.0002,6.73458]
[1778938964073,26.09,77854.13,84.2,0.11128,0.0002,6.74363]
[1778938965011,26.09,77858.84,84.2,0.11225,0.00021,6.78611]
[1778938970046,26.1,77861.59,84.2,0.11284,0.00021,6.81178]
[1778938975081,26.1,77863.31,84.2,0.11321,0.00021,6.8281]
[1778938980540,26.1,77862.71,84.2,0.11311,0.00021,6.82338]
[1778938987097,26.1,77862.23,84.2,0.11303,0.00021,6.82014]
[1778938996228,26.11,77862.49,84.2,0.11313,0.00021,6.82446]
[1778938999249,26.11,77871.69,84.2,0.11505,0.00021,6.90768]
[1778939004284,26.11,77877.53,84.2,0.11629,0.00021,6.96063]
[1778939007055,26.11,77877.52,84.2,0.11628,0.00021,6.96054]
[1778939007617,26.11,77876.94,84.2,0.11616,0.00021,6.95529]
[1778939010541,26.11,77877.13,84.2,0.11619,0.00021,6.95645]
[1778939011875,26.11,77876.78,84.2,0.11611,0.00021,6.95301]
[1778939011971,26.11,77876.66,84.2,0.11596,0.00021,6.94364]
[1778939022410,26.11,77877.4,84.2,0.11613,0.00021,6.95069]
[1778939027904,26.11,77877.29,84.2,0.11611,0.00021,6.94985]
[1778939029459,26.11,77870.42,84.2,0.11467,0.00021,6.88804]
[1778939034494,26.11,77869.23,84.2,0.11444,0.00021,6.878]
[1778939039529,26.11,77866.96,84.2,0.11398,0.00021,6.85828]
[1778939044564,26.11,77863.69,84.2,0.11333,0.00021,6.82979]
[1778939049599,26.12,77867.92,84.2,0.11423,0.00021,6.86886]
[1778939054634,26.12,77862.47,84.2,0.11312,0.00021,6.82086]
[1778939059669,26.12,77861.06,84.2,0.11286,0.00021,6.8094]
[1778939064704,26.12,77861.77,84.2,0.11303,0.00021,6.81704]
[1778939069716,26.13,77865.01,84.2,0.11372,0.00021,6.84703]
[1778939070998,26.13,77865.53,84.2,0.11384,0.00021,6.85208]
[1778939071005,26.13,77865.53,84.2,0.11384,0.00021,6.85208]
[1778939071090,26.13,77867.72,84.2,0.11419,0.00021,6.86422]
[1778939077797,26.13,77868.51,84.2,0.11434,0.00021,6.87043]
[1778939079264,26.13,77868.66,84.2,0.11436,0.00021,6.87164]
[1778939082243,26.12,77868.98,84.2,0.11442,0.00021,6.87397]
[1778939082305,26.12,77868.98,84.2,0.11442,0.00021,6.87397]
[1778939082491,26.12,77868.98,84.2,0.11442,0.00021,6.87397]
[1778939082506,26.12,77868.98,84.2,0.11442,0.00021,6.87397]
[1778939087265,26.12,77872.74,84.2,0.11519,0.00021,6.90713]
[1778939091062,26.12,77873.42,84.2,0.11532,0.00021,6.91271]
[1778939096931,26.12,77873.22,84.2,0.11524,0.00021,6.90956]
[1778939102974,26.11,77872.78,84.2,0.11512,0.00021,6.90443]
[1778939108012,26.11,77872.33,84.2,0.11501,0.00021,6.89943]
[1778939118081,26.11,77872.6,84.2,0.11502,0.00021,6.89995]
[1778939119388,26.11,77872.6,84.2,0.11502,0.00021,6.89995]
[1778939122456,26.11,77872.6,84.2,0.115,0.00021,6.89916]
[1778939123829,26.11,77872.6,84.2,0.115,0.00021,6.89916]
[1778939124755,26.1,77872.78,84.2,0.11503,0.00021,6.90039]
[1778939128912,26.1,77872.86,84.2,0.11503,0.00021,6.9003]
[1778939129487,26.1,77872.88,84.2,0.11503,0.00021,6.90028]
[1778939129820,26.1,77872.88,84.2,0.11503,0.00021,6.90028]
[1778939130612,26.1,77872.79,84.2,0.115,0.00021,6.89927]
[1778939136984,26.1,77875.77,84.2,0.11549,0.00021,6.91719]
[1778939143045,26.09,77875.58,84.2,0.11542,0.00021,6.91434]
[1778939153558,26.09,77874.96,84.2,0.11525,0.00021,6.90681]
[1778939153614,26.09,77874.96,84.2,0.11525,0.00021,6.90681]
[1778939159416,26.09,77871.46,84.2,0.11448,0.00021,6.87358]
[1778939161371,26.09,77871.54,84.2,0.11449,0.00021,6.87413]
[1778939166465,26.08,77875.2,84.2,0.11523,0.00021,6.9059]
[1778939170551,26.08,77872.35,84.2,0.11462,0.00021,6.87956]
[1778939173521,26.08,77872.06,84.2,0.11454,0.00021,6.87642]
[1778939177804,26.08,77871.62,84.2,0.11443,0.00021,6.87177]
[1778939177963,26.08,77871.62,84.2,0.11443,0.00021,6.87177]
[1778939178723,26.08,77871.62,84.2,0.11443,0.00021,6.87143]
[1778939179879,26.08,77868.49,84.2,0.11377,0.00021,6.84324]
[1778939185550,26.07,77865.58,84.2,0.11316,0.00021,6.81655]
[1778939190731,26.07,77866.1,84.2,0.11326,0.00021,6.82074]
[1778939198689,26.07,77866.15,84.2,0.11313,0.00021,6.81246]
[1778939204731,26.07,77866.22,84.2,0.11314,0.00021,6.81248]
[1778939211781,26.07,77866.29,84.2,0.11313,0.00021,6.81238]
[1778939216816,26.07,77865.47,84.2,0.11295,0.00021,6.80451]
[1778939221851,26.07,77865.39,84.2,0.11292,0.00021,6.80331]
[1778939224462,26.06,77866.78,84.2,0.11321,0.00021,6.81561]
[1778939224463,26.06,77866.78,84.2,0.11321,0.00021,6.81561]
[1778939226219,26.06,77871.32,84.2,0.11415,0.00021,6.8564]
[1778939226221,26.06,77871.32,84.2,0.11415,0.00021,6.8564]
[1778939232928,26.06,77875.5,84.2,0.11499,0.00021,6.89252]
[1778939238970,26.06,77876.26,84.2,0.11512,0.00021,6.8981]
[1778939244007,26.05,77876.18,84.2,0.11507,0.00021,6.8961]
[1778939246463,26.05,77876.37,84.2,0.1151,0.00021,6.8974]
[1778939255084,26.05,77876.52,84.2,0.11498,0.00021,6.88921]
[1778939262133,26.04,77876.34,84.2,0.11491,0.00021,6.88626]
[1778939267168,26.04,77876.88,84.2,0.115,0.00021,6.89023]
[1778939270141,26.04,77876.69,84.2,0.11496,0.00021,6.88814]
[1778939271196,26.04,77866.05,84.2,0.11273,0.00021,6.7919]
[1778939277238,26.04,77866.79,84.2,0.11288,0.00021,6.79822]
[1778939282304,26.04,77869.44,84.2,0.11342,0.00021,6.82184]
[1778939288315,26.04,77873.09,84.2,0.11416,0.00021,6.85389]
[1778939293350,26.03,77873.44,84.2,0.11422,0.00021,6.85633]
[1778939298385,26.03,77872.13,84.2,0.11393,0.00021,6.84383]
[1778939300557,26.03,77871.87,84.2,0.11387,0.00021,6.84123]
[1778939302080,26.03,77871.91,84.2,0.11387,0.00021,6.84147]
[1778939304314,26.03,77875.63,84.2,0.11464,0.00021,6.87479]
[1778939309360,26.03,77875.35,84.2,0.11457,0.00021,6.87159]
[1778939311444,26.03,77874.92,84.2,0.11447,0.00021,6.86723]
[1778939311740,26.03,77874.92,84.2,0.11447,0.00021,6.86723]
[1778939314400,26.03,77875.15,84.2,0.1144,0.00021,6.86126]
[1778939314897,26.03,77875.56,84.2,0.11448,0.00021,6.86481]
[1778939315393,26.03,77875.56,84.2,0.11448,0.00021,6.86481]
[1778939316394,26.03,77875.31,84.2,0.11443,0.00021,6.8624]
[1778939316809,26.03,77874.65,84.2,0.11429,0.00021,6.8563]
[1778939317748,26.03,77874.14,84.2,0.11418,0.00021,6.85156]
[1778939320446,26.02,77876.87,84.2,0.11474,0.00021,6.87581]
[1778939322206,26.02,77878.99,84.2,0.11518,0.00021,6.89481]
[1778939322600,26.02,77879.03,84.2,0.11518,0.00021,6.89479]
[1778939323393,26.02,77879.03,84.2,0.11518,0.00021,6.89479]
[1778939329602,26.02,77879.38,84.2,0.11522,0.00021,6.89662]
[1778939332405,26.02,77878.6,84.2,0.11505,0.00021,6.88937]
[1778939333721,26.02,77878.65,84.2,0.11506,0.00021,6.88947]
[1778939335322,26.02,77878.65,84.2,0.11505,0.00021,6.88929]
[1778939335562,26.02,77878.65,84.2,0.11504,0.00021,6.88894]
[1778939339148,26.02,77879.27,84.2,0.11517,0.00021,6.89419]
[1778939339199,26.02,77879.27,84.2,0.11517,0.00021,6.89419]
[1778939343260,26.01,77879.12,84.2,0.11512,0.00021,6.89229]
[1778939345337,26.01,77879.16,84.2,0.11512,0.00021,6.89212]
[1778939350598,26.01,77879.39,84.2,0.11515,0.00021,6.89349]
[1778939350751,26.01,77878.68,84.2,0.11499,0.00021,6.88654]
[1778939353084,26.01,77878.74,84.2,0.11498,0.00021,6.88639]
[1778939353139,26.01,77879.97,84.2,0.11523,0.00021,6.89684]
[1778939358807,26.0,77879.15,84.2,0.11502,0.00021,6.88788]
[1778939363842,26.0,77879.57,84.2,0.11509,0.00021,6.89085]
[1778939368877,26.0,77881.16,84.2,0.1154,0.00021,6.9044]
[1778939373912,26.0,77881.12,84.2,0.11526,0.00021,6.89538]
[1778939375558,26.0,77881.13,84.2,0.11526,0.00021,6.8953]
[1778939375926,26.0,77881.05,84.2,0.11524,0.00021,6.8944]
[1778939377584,26.0,77881.05,84.2,0.11524,0.00021,6.8944]
[1778939377940,25.99,77884.88,84.2,0.11602,0.00021,6.92774]
[1778939380561,25.99,77885.52,84.2,0.11614,0.00021,6.9331]
[1778939380961,25.99,77885.81,84.2,0.1162,0.00021,6.93551]
[1778939382312,25.99,77885.81,84.2,0.1162,0.00021,6.93551]
[1778939382367,25.99,77885.81,84.2,0.1162,0.00021,6.93551]
[1778939382431,25.99,77885.81,84.2,0.1162,0.00021,6.93551]
[1778939382521,25.99,77885.54,84.2,0.11611,0.00021,6.93159]
[1778939382539,25.99,77885.54,84.2,0.11611,0.00021,6.93159]
[1778939382547,25.99,77885.54,84.2,0.11611,0.00021,6.93159]
[1778939383461,25.99,77885.54,84.2,0.11611,0.00021,6.93159]
[1778939382975,25.99,77885.83,84.2,0.11617,0.00021,6.93422]
[1778939384518,25.99,77886.71,84.2,0.11635,0.00021,6.94199]
[1778939389587,25.98,77888.29,84.2,0.11663,0.00021,6.95373]
[1778939389722,25.98,77888.29,84.2,0.11663,0.00021,6.95373]
[1778939390826,25.98,77888.0,84.2,0.11655,0.00021,6.95057]
[1778939395930,25.97,77888.41,84.2,0.11657,0.00021,6.95121]
[1778939400048,25.96,77889.18,84.2,0.11668,0.00021,6.9563]
[1778939401014,25.96,77889.87,84.2,0.1168,0.00021,6.96129]
[1778939401640,25.96,77891.22,84.2,0.11708,0.00021,6.97306]
[1778939402568,25.96,77891.5,84.2,0.11712,0.00021,6.97493]
[1778939403512,25.96,77891.5,84.2,0.11712,0.00021,6.97493]
[1778939407417,25.95,77892.35,84.2,0.11725,0.00021,6.98028]
[1778939407700,25.95,77892.35,84.2,0.11722,0.00021,6.97919]
[1778939415384,25.94,77892.77,84.2,0.11725,0.00021,6.98036]
[1778939415410,25.94,77892.57,84.2,0.11717,0.00021,6.97695]
[1778939422238,25.93,77892.49,84.2,0.11708,0.00021,6.97312]
[1778939422301,25.93,77892.49,84.2,0.11708,0.00021,6.97312]
[1778939422601,25.92,77892.3,84.2,0.11694,0.00021,6.96729]
[1778939422621,25.92,77892.3,84.2,0.11694,0.00021,6.96729]
[1778939423372,25.92,77892.3,84.2,0.11694,0.00021,6.96729]
[1778939423607,25.92,77890.16,84.2,0.11646,0.00021,6.94679]
[1778939424270,25.92,77887.94,84.2,0.11599,0.00021,6.92658]
[1778939425760,25.92,77887.64,84.2,0.11591,0.00021,6.92339]
[1778939431831,25.91,77887.97,84.2,0.11593,0.00021,6.92421]
[1778939435566,25.9,77882.61,84.2,0.11463,0.00021,6.86525]
[1778939436099,25.9,77882.61,84.2,0.11463,0.00021,6.86525]
[1778939436354,25.9,77882.02,84.2,0.11448,0.00021,6.85902]
[1778939438170,25.9,77882.71,84.2,0.11461,0.00021,6.86441]
[1778939443937,25.88,77882.71,84.2,0.11448,0.00021,6.85915]
[1778939445599,25.88,77883.14,84.2,0.11453,0.00021,6.86129]
[1778939445625,25.88,77883.14,84.2,0.11453,0.00021,6.86129]
[1778939445721,25.88,77883.14,84.2,0.11453,0.00021,6.86129]
[1778939446424,25.88,77888.76,84.2,0.11572,0.00021,6.91204]
[1778939446588,25.88,77888.76,84.2,0.11572,0.00021,6.91204]
[1778939447431,25.88,77896.75,84.2,0.11741,0.00021,6.98445]
[1778939448467,25.88,77896.75,84.2,0.11741,0.00021,6.98445]
[1778939454358,25.87,77897.78,84.2,0.11755,0.00021,6.99045]
[1778939456354,25.87,77896.61,84.2,0.11727,0.00021,6.97865]
[1778939459293,25.86,77896.21,84.2,0.11715,0.00021,6.97341]
[1778939460279,25.86,77896.23,84.2,0.11714,0.00021,6.97307]
[1778939461926,25.86,77893.49,84.2,0.11653,0.00021,6.94702]
[1778939463425,25.86,77894.7,84.2,0.11678,0.00021,6.95758]
[1778939463749,25.86,77894.7,84.2,0.11677,0.00021,6.95707]
[1778939464362,25.86,77894.7,84.2,0.11677,0.00021,6.95707]
[1778939468028,25.85,77894.23,84.2,0.11662,0.00021,6.95077]
[1778939468034,25.85,77894.23,84.2,0.11662,0.00021,6.95077]
[1778939468091,25.85,77894.23,84.2,0.11662,0.00021,6.95077]
[1778939468475,25.85,77894.23,84.2,0.11662,0.00021,6.95077]
[1778939468578,25.85,77890.31,84.2,0.11577,0.00021,6.9143]
[1778939470304,25.85,77886.21,84.2,0.11487,0.00021,6.87599]
[1778939470592,25.84,77885.28,84.2,0.11465,0.00021,6.86662]
[1778939474218,25.84,77885.3,84.2,0.11464,0.00021,6.86604]
[1778939474840,25.84,77885.44,84.2,0.11466,0.00021,6.86693]
[1778939480299,25.84,77887.3,84.2,0.11501,0.00021,6.88179]
[1778939480410,25.84,77887.3,84.2,0.11501,0.00021,6.88179]
[1778939480511,25.83,77887.43,84.2,0.11501,0.00021,6.88211]
[1778939480794,25.83,77887.43,84.2,0.11501,0.00021,6.88211]
[1778939481379,25.83,77888.09,84.2,0.11514,0.00021,6.88747]
[1778939483310,25.83,77888.21,84.2,0.11516,0.00021,6.88856]
[1778939488718,25.82,77892.58,84.2,0.11598,0.00021,6.92372]
[1778939493753,25.81,77893.55,84.2,0.116,0.00021,6.92134]
[1778939495568,25.81,77893.55,84.2,0.116,0.00021,6.92134]
[1778939495767,25.81,77894.36,84.2,0.11614,0.00021,6.92733]
[1778939499095,25.8,77895.12,84.2,0.11625,0.00021,6.93222]
[1778939499190,25.8,77895.16,84.2,0.11624,0.00021,6.93154]
[1778939501314,25.8,77895.52,84.2,0.1163,0.00021,6.93411]
[1778939502614,25.8,77895.54,84.2,0.11628,0.00021,6.93357]
[1778939504674,25.79,77896.54,84.2,0.11646,0.00021,6.94092]
[1778939505307,25.79,77896.54,84.2,0.11646,0.00021,6.94092]
[1778939511291,25.78,77899.62,84.2,0.11704,0.00022,6.96582]
[1778939511596,25.78,77899.62,84.2,0.11704,0.00022,6.96582]
[1778939512405,25.78,77901.28,84.2,0.11738,0.00022,6.98045]
[1778939514348,25.78,77901.96,84.2,0.1175,0.00022,6.98547]
[1778939519429,25.77,77901.92,84.2,0.11742,0.00022,6.98205]
[1778939519889,25.77,77901.92,84.2,0.11739,0.00022,6.98083]
[1778939524970,25.76,77901.89,84.2,0.11731,0.00022,6.97753]
[1778939535040,25.74,77901.89,84.2,0.11717,0.00022,6.97156]
[1778939542090,25.73,77902.03,84.2,0.1171,0.00022,6.96869]
[1778939544443,25.73,77901.98,84.2,0.11708,0.00022,6.96765]
[1778939550147,25.72,77901.98,84.2,0.11696,0.00022,6.96283]
[1778939556188,25.71,77901.77,84.2,0.11671,0.00022,6.94894]
[1778939561690,25.7,77901.76,84.2,0.11663,0.00022,6.94548]
[1778939572301,25.68,77901.77,84.2,0.11646,0.00022,6.93819]
[1778939575851,25.67,77901.77,84.2,0.11641,0.00022,6.93618]
[1778939576695,25.67,77901.77,84.2,0.11641,0.00022,6.93618]
[1778939576737,25.67,77901.77,84.2,0.11639,0.00022,6.93552]
[1778939577843,25.67,77904.89,84.2,0.11703,0.00022,6.96287]
[1778939578036,25.67,77904.89,84.2,0.11703,0.00022,6.96287]
[1778939578105,25.67,77904.89,84.2,0.11703,0.00022,6.96287]
[1778939578117,25.67,77904.89,84.2,0.11703,0.00022,6.96287]
[1778939579870,25.67,77914.97,84.2,0.1192,0.00022,7.0546]
[1778939580812,25.67,77914.97,84.2,0.1192,0.00022,7.0546]
[1778939584282,25.66,77913.84,84.2,0.11889,0.00022,7.04174]
[1778939584386,25.66,77914.53,84.2,0.11902,0.00022,7.04725]
[1778939586756,25.65,77914.81,84.2,0.11904,0.00022,7.04781]
[1778939586764,25.65,77914.81,84.2,0.11904,0.00022,7.04781]
[1778939587170,25.65,77914.81,84.2,0.11904,0.00022,7.04781]
[1778939587407,25.65,77914.62,84.2,0.11897,0.00022,7.04489]
[1778939588368,25.65,77914.62,84.2,0.11897,0.00022,7.04489]
[1778939590418,25.65,77914.62,84.2,0.11894,0.00022,7.04359]
[1778939590515,25.65,77914.62,84.2,0.11894,0.00022,7.04359]
[1778939590518,25.64,77914.62,84.2,0.1189,0.00022,7.04229]
[1778939593447,25.64,77914.53,84.2,0.11886,0.00022,7.0403]
[1778939596610,25.63,77914.53,84.2,0.1188,0.00022,7.03801]
[1778939601082,25.61,77917.69,84.2,0.11931,0.00022,7.05935]
[1778939606544,25.6,77917.2,84.2,0.11904,0.00022,7.04826]
[1778939611579,25.58,77919.05,84.2,0.11921,0.00022,7.05218]
[1778939614591,25.58,77919.21,84.2,0.11922,0.00022,7.05258]
[1778939614621,25.58,77919.21,84.2,0.11922,0.00022,7.05258]
[1778939620972,25.56,77919.01,84.2,0.11902,0.00022,7.0444]
[1778939627691,25.54,77919.24,84.2,0.11885,0.00022,7.03722]
[1778939632892,25.54,77919.24,84.2,0.11885,0.00022,7.03722]
[1778939634425,25.52,77920.84,84.2,0.11906,0.00022,7.04603]
[1778939636750,25.52,77926.3,84.2,0.12021,0.00022,7.09471]
[1778939641789,25.5,77923.63,84.2,0.11947,0.00022,7.06355]
[1778939646824,25.49,77924.86,84.2,0.11962,0.00022,7.06976]
[1778939651859,25.48,77925.83,84.2,0.11971,0.00022,7.07349]
[1778939656898,25.46,77927.1,84.2,0.11986,0.00022,7.08002]
[1778939661933,25.45,77929.48,84.2,0.12026,0.00022,7.09685]
[1778939663356,25.45,77929.48,84.2,0.12026,0.00022,7.09685]
[1778939666450,25.44,77929.16,84.2,0.12011,0.00022,7.09064]
[1778939667975,25.43,77935.97,84.2,0.12155,0.00022,7.15105]
[1778939673014,25.42,77937.38,84.2,0.12162,0.00022,7.15068]
[1778939678028,25.41,77938.29,84.2,0.12174,0.00022,7.15581]
[1778939678287,25.41,77938.29,84.2,0.12174,0.00022,7.15581]
[1778939678878,25.4,77934.27,84.2,0.12076,0.00022,7.11482]
[1778939679782,25.4,77927.96,84.2,0.11933,0.00022,7.05484]
[1778939680443,25.4,77927.96,84.2,0.11933,0.00022,7.05484]
[1778939682379,25.39,77926.53,84.2,0.11899,0.00022,7.0405]
[1778939682421,25.39,77926.53,84.2,0.11899,0.00022,7.0405]
[1778939682557,25.39,77926.53,84.2,0.11899,0.00022,7.0405]
[1778939682584,25.39,77926.53,84.2,0.11899,0.00022,7.0405]
[1778939686311,25.38,77928.24,84.2,0.11927,0.00022,7.05246]
[1778939687165,25.38,77927.51,84.2,0.11909,0.00022,7.04464]
[1778939693295,25.37,77927.31,84.2,0.11893,0.00022,7.03785]
[1778939702217,25.34,77930.48,84.2,0.11937,0.00022,7.05662]
[1778939710972,25.33,77930.66,84.2,0.11934,0.00022,7.05535]
[1778939711270,25.33,77930.66,84.2,0.11934,0.00022,7.05535]
[1778939714954,25.31,77931.67,84.2,0.11935,0.00022,7.05604]
[1778939721352,25.29,77932.88,84.2,0.11946,0.00022,7.06051]
[1778939723521,25.29,77934.1,84.2,0.11971,0.00022,7.07097]
[1778939725284,25.29,77933.89,84.2,0.11961,0.00022,7.06702]
[1778939731422,25.27,77934.29,84.2,0.11942,0.00022,7.05602]
[1778939736845,25.26,77934.18,84.2,0.11931,0.00022,7.05113]
[1778939743506,25.24,77933.87,84.2,0.11906,0.00022,7.04061]
[1778939748541,25.23,77934.52,84.2,0.11909,0.00022,7.04203]
[1778939756598,25.21,77932.49,84.2,0.11846,0.00022,7.01553]
[1778939761633,25.19,77931.02,84.2,0.11801,0.00022,6.99641]
[1778939769689,25.18,77931.03,84.2,0.11784,0.00022,6.98958]
[1778939774724,25.17,77930.76,84.2,0.11768,0.00022,6.98276]
[1778939779759,25.15,77932.6,84.2,0.11799,0.00022,6.9958]
[1778939784794,25.14,77934.2,84.2,0.11824,0.00022,7.00646]
[1778939789829,25.13,77935.03,84.2,0.11832,0.00022,7.0099]
[1778939796878,25.12,77936.5,84.2,0.11839,0.00022,7.00978]
[1778939801913,25.11,77936.24,84.2,0.11823,0.00022,7.00297]
[1778939806948,25.09,77936.08,84.2,0.11809,0.00022,6.99719]
[1778939816011,25.08,77936.83,84.2,0.11807,0.00022,6.9966]
[1778939823060,25.06,77936.86,84.2,0.11794,0.00022,6.99106]
[1778939828095,25.05,77936.88,84.2,0.11785,0.00022,6.98714]
[1778939833130,25.04,77938.84,84.2,0.11819,0.00022,7.00155]
[1778939838165,25.03,77938.67,84.2,0.11805,0.00022,6.99578]
[1778939840594,25.03,77938.95,84.2,0.11807,0.00022,6.99675]
[1778939840767,25.03,77938.95,84.2,0.11807,0.00022,6.99675]
[1778939841327,25.02,77939.6,84.2,0.1182,0.00022,7.00204]
[1778939841616,25.02,77939.6,84.2,0.1182,0.00022,7.00204]
[1778939841665,25.02,77939.6,84.2,0.1182,0.00022,7.00204]
[1778939842014,25.02,77941.39,84.2,0.1186,0.00022,7.01897]
[1778939842584,25.02,77948.4,84.2,0.12016,0.00023,7.08451]
[1778939844028,25.02,77953.99,84.2,0.1214,0.00023,7.13665]
[1778939844375,25.02,77953.99,84.2,0.1214,0.00023,7.13665]
[1778939844700,25.02,77953.99,84.2,0.1214,0.00023,7.13665]
[1778939844704,25.02,77953.99,84.2,0.1214,0.00023,7.13665]
[1778939844749,25.02,77953.99,84.2,0.1214,0.00023,7.13665]
[1778939845736,25.01,77956.99,84.2,0.12204,0.00023,7.1631]
[1778939845989,25.01,77960.7,84.2,0.12286,0.00023,7.19733]
[1778939846359,25.01,77960.7,84.2,0.12286,0.00023,7.19733]
[1778939846730,25.01,77960.7,84.2,0.12286,0.00023,7.19733]
[1778939847294,25.01,77963.96,84.2,0.12358,0.00023,7.22727]
[1778939847743,25.01,77963.96,84.2,0.12358,0.00023,7.22727]
[1778939848572,25.01,77965.15,84.2,0.12384,0.00023,7.23798]
[1778939848668,25.01,77965.2,84.2,0.12385,0.00023,7.23846]
[1778939849533,25.01,77965.2,84.2,0.12385,0.00023,7.23846]
[1778939851447,25.0,77968.03,84.2,0.12446,0.00023,7.26365]
[1778939851493,25.0,77971.35,84.2,0.12511,0.00023,7.28685]
[1778939852027,25.0,77971.35,84.2,0.12511,0.00023,7.28685]
[1778939852625,25.0,77971.35,84.2,0.12511,0.00023,7.28685]
[1778939855570,24.99,77971.34,84.2,0.12501,0.00023,7.28305]
[1778939862333,24.96,77970.27,84.2,0.12453,0.00023,7.26305]
[1778939865323,24.96,77970.06,84.2,0.12439,0.00023,7.2574]
[1778939870214,24.94,77970.27,84.2,0.12432,0.00023,7.25457]
[1778939876800,24.93,77970.68,84.2,0.12426,0.00023,7.25246]
[1778939878761,24.92,77972.29,84.2,0.12455,0.00023,7.26427]
[1778939878819,24.91,77972.89,84.2,0.12463,0.00023,7.26757]
[1778939884488,24.9,77973.59,84.2,0.12471,0.00023,7.27107]
[1778939885591,24.9,77973.59,84.2,0.12471,0.00023,7.27107]
[1778939885764,24.9,77973.59,84.2,0.12471,0.00023,7.27107]
[1778939885865,24.9,77973.65,84.2,0.1247,0.00023,7.27036]
[1778939891191,24.89,77973.3,84.2,0.1245,0.00023,7.26243]
[1778939895603,24.88,77973.66,84.2,0.12448,0.00023,7.26133]
[1778939901410,24.87,77974.25,84.2,0.12456,0.00023,7.26473]
[1778939905594,24.85,77974.53,84.2,0.12437,0.00023,7.25725]
[1778939906737,24.85,77974.74,84.2,0.12442,0.00023,7.25927]
[1778939907513,24.84,77974.68,84.2,0.12435,0.00023,7.25645]
[1778939907617,24.84,77974.68,84.2,0.12435,0.00023,7.25645]
[1778939907892,24.84,77974.68,84.2,0.12435,0.00023,7.25645]
[1778939907933,24.84,77974.68,84.2,0.12435,0.00023,7.25645]
[1778939908542,24.84,77974.68,84.2,0.12432,0.00023,7.25524]
[1778939909447,24.84,77974.76,84.2,0.12434,0.00023,7.25601]
[1778939910367,24.83,77974.7,84.2,0.1243,0.00023,7.25423]
[1778939910767,24.83,77974.7,84.2,0.1243,0.00023,7.25423]
[1778939914953,24.82,77974.76,84.2,0.12409,0.00023,7.24225]
[1778939917411,24.81,77974.68,84.2,0.12398,0.00023,7.23794]
[1778939921352,24.8,77973.12,84.2,0.1235,0.00023,7.21825]
[1778939922345,24.8,77973.15,84.2,0.12348,0.00023,7.21739]
[1778939927778,24.78,77973.65,84.2,0.12346,0.00023,7.21647]
[1778939927796,24.78,77973.65,84.2,0.12346,0.00023,7.21647]
[1778939930601,24.77,77974.01,84.2,0.12343,0.00023,7.21537]
[1778939933019,24.77,77974.0,84.2,0.12337,0.00023,7.213]
[1778939933054,24.77,77974.0,84.2,0.12337,0.00023,7.213]
[1778939938124,24.75,77973.93,84.2,0.12322,0.00023,7.20666]
[1778939943901,24.73,77973.99,84.2,0.12304,0.00023,7.19939]
[1778939948454,24.72,77977.5,84.2,0.12375,0.00023,7.2288]
[1778939948565,24.72,77977.5,84.2,0.12375,0.00023,7.2288]
[1778939948853,24.72,77977.5,84.2,0.12375,0.00023,7.2288]
[1778939948937,24.72,77968.53,84.2,0.12164,0.00023,7.14117]
[1778939949246,24.72,77968.53,84.2,0.12164,0.00023,7.14117]
[1778939949323,24.72,77968.53,84.2,0.12164,0.00023,7.14117]
[1778939949944,24.71,77959.39,84.2,0.11951,0.00023,7.0523]
[1778939950599,24.71,77959.39,84.2,0.11951,0.00023,7.0523]
[1778939950900,24.71,77959.39,84.2,0.11951,0.00023,7.0523]
[1778939951482,24.71,77957.79,84.2,0.11913,0.00023,7.03604]
[1778939951545,24.71,77957.79,84.2,0.11913,0.00023,7.03604]
[1778939954004,24.71,77957.61,84.2,0.11904,0.00023,7.03252]
[1778939954484,24.71,77958.11,84.2,0.11914,0.00023,7.03642]
[1778939955599,24.7,77961.55,84.2,0.1199,0.00023,7.06854]
[1778939959215,24.69,77962.72,84.2,0.12008,0.00023,7.07599]
[1778939960021,24.69,77962.72,84.2,0.12008,0.00023,7.07599]
[1778939960063,24.69,77962.72,84.2,0.12008,0.00023,7.07599]
[1778939966056,24.68,77965.15,84.2,0.12047,0.00023,7.0927]
[1778939966165,24.68,77965.15,84.2,0.12047,0.00023,7.0927]
[1778939967906,24.68,77965.24,84.2,0.12047,0.00023,7.09262]
[1778939970630,24.67,77969.94,84.2,0.12149,0.00023,7.13498]
[1778939972207,24.67,77970.17,84.2,0.12141,0.00023,7.12836]
[1778939972780,24.67,77970.17,84.2,0.12141,0.00023,7.12836]
[1778939973397,24.66,77970.53,84.2,0.12144,0.00023,7.12985]
[1778939973911,24.66,77970.49,84.2,0.12142,0.00023,7.12899]
[1778939975349,24.66,77970.79,84.2,0.12149,0.00023,7.13189]
[1778939975412,24.66,77972.26,84.2,0.12182,0.00023,7.1456]
[1778939976714,24.66,77972.26,84.2,0.12182,0.00023,7.1456]
[1778939982139,24.64,77975.43,84.2,0.12241,0.00023,7.17014]
[1778939982429,24.64,77975.43,84.2,0.12241,0.00023,7.17014]
[1778939982597,24.64,77975.43,84.2,0.12241,0.00023,7.17014]
[1778939984442,24.64,77977.21,84.2,0.12277,0.00023,7.18528]
[1778939984443,24.64,77977.21,84.2,0.12277,0.00023,7.18528]
[1778939984575,24.64,77977.21,84.2,0.12277,0.00023,7.18528]
[1778939987453,24.63,77978.63,84.2,0.12303,0.00023,7.19585]
[1778939988699,24.63,77980.4,84.2,0.12342,0.00023,7.21193]
[1778939992367,24.62,77980.51,84.2,0.12334,0.00023,7.20867]
[1778939994348,24.61,77980.66,84.2,0.12334,0.00023,7.20905]
[1778939997856,24.6,77981.23,84.2,0.12337,0.00023,7.21028]
[1778939999896,24.59,77989.7,84.2,0.12526,0.00024,7.2881]
[1778940000979,24.59,77989.7,84.2,0.12526,0.00024,7.2881]
[1778940001081,24.59,77991.17,84.2,0.12558,0.00024,7.30122]
[1778940001329,24.59,77991.17,84.2,0.12558,0.00024,7.30122]
[1778940003308,24.59,77999.13,84.2,0.12747,0.00024,7.37808]
[1778940003398,24.59,77999.13,84.2,0.12747,0.00024,7.37808]
[1778940003402,24.59,77999.13,84.2,0.12747,0.00024,7.37808]
[1778940003786,24.59,77999.13,84.2,0.12747,0.00024,7.37808]
[1778940003931,24.59,77999.13,84.2,0.12747,0.00024,7.37808]
[1778940004016,24.58,78002.02,84.2,0.12811,0.00024,7.40421]
[1778940004905,24.58,78002.02,84.2,0.12811,0.00024,7.40421]
[1778940005006,24.58,78004.2,84.2,0.1286,0.00024,7.42418]
[1778940007343,24.55,78010.95,84.2,0.13,0.00024,7.4807]
[1778940010247,24.51,78014.41,84.2,0.13039,0.00024,7.49645]
[1778940012616,24.46,78018.52,84.2,0.13094,0.00025,7.5188]
[1778940012672,24.46,78018.52,84.2,0.13094,0.00025,7.5188]
[1778940018430,24.43,78015.1,84.2,0.12977,0.00024,7.47186]
[1778940021442,24.42,78008.76,84.2,0.12814,0.00024,7.40627]
[1778940025094,24.41,78007.03,84.2,0.12769,0.00024,7.38781]
[1778940025528,24.41,78005.57,84.2,0.12732,0.00024,7.37276]
[1778940025781,24.41,78005.57,84.2,0.12732,0.00024,7.37276]
[1778940026810,24.41,78002.89,84.2,0.12665,0.00024,7.34575]
[1778940029161,24.41,77996.48,84.2,0.12506,0.00024,7.28044]
[1778940029182,24.41,77996.48,84.2,0.12506,0.00024,7.28044]
[1778940029363,24.41,77996.48,84.2,0.12506,0.00024,7.28044]
[1778940029498,24.41,77988.74,84.2,0.12322,0.00024,7.20471]
[1778940030600,24.41,77988.74,84.2,0.12322,0.00024,7.20471]
[1778940031369,24.4,77985.07,84.2,0.12234,0.00024,7.16839]
[1778940031409,24.4,77985.07,84.2,0.12234,0.00024,7.16839]
[1778940031917,24.4,77985.07,84.2,0.12234,0.00024,7.16839]
[1778940033197,24.4,77983.09,84.2,0.12175,0.00023,7.14038]
[1778940033598,24.4,77983.09,84.2,0.12175,0.00023,7.14038]
[1778940033786,24.4,77983.09,84.2,0.12175,0.00023,7.14038]
[1778940038917,24.4,77982.92,84.2,0.12165,0.00023,7.13626]
[1778940040824,24.39,77983.0,84.2,0.12165,0.00023,7.13626]
[1778940041742,24.39,77983.0,84.2,0.12163,0.00023,7.13548]
[1778940044507,24.39,77983.04,84.2,0.12163,0.00023,7.13548]
[1778940046823,24.39,77982.33,84.2,0.12143,0.00023,7.12739]
[1778940049776,24.39,77983.36,84.2,0.12165,0.00023,7.13628]
[1778940055634,24.38,77983.36,84.2,0.12164,0.00023,7.13589]
[1778940056456,24.38,77983.36,84.2,0.12158,0.00023,7.13356]
[1778940056827,24.38,77983.36,84.2,0.12158,0.00023,7.13356]
[1778940059309,24.37,77983.29,84.2,0.12153,0.00023,7.13123]
[1778940060637,24.37,77982.8,84.2,0.1214,0.00023,7.12609]
[1778940060822,24.37,77982.8,84.2,0.1214,0.00023,7.12609]
[1778940061318,24.37,77982.44,84.2,0.12131,0.00023,7.12223]
[1778940061727,24.37,77974.93,84.2,0.11955,0.00023,7.04873]
[1778940064701,24.37,77972.89,84.2,0.11907,0.00023,7.02843]
[1778940065680,24.37,77972.11,84.2,0.11888,0.00023,7.02063]
[1778940065694,24.37,77972.11,84.2,0.11888,0.00023,7.02063]
[1778940065716,24.37,77972.11,84.2,0.11888,0.00023,7.02063]
[1778940065767,24.37,77969.98,84.2,0.11839,0.00023,6.99974]
[1778940067049,24.37,77969.98,84.2,0.11839,0.00023,6.99974]
[1778940067104,24.37,77962.89,84.2,0.11675,0.00023,6.93028]
[1778940067979,24.37,77962.89,84.2,0.11675,0.00023,6.93028]
[1778940068820,24.37,77958.55,84.2,0.11575,0.00023,6.88769]
[1778940069700,24.37,77958.23,84.2,0.11567,0.00023,6.88456]
[1778940070129,24.37,77958.23,84.2,0.11567,0.00023,6.88456]
[1778940070153,24.36,77957.93,84.2,0.11559,0.00023,6.88111]
[1778940070474,24.36,77957.93,84.2,0.11559,0.00023,6.88111]
[1778940070800,24.36,77957.01,84.2,0.11538,0.00023,6.87223]
[1778940071484,24.36,77957.01,84.2,0.11538,0.00023,6.87223]
[1778940071807,24.36,77956.76,84.2,0.11533,0.00023,6.8698]
[1778940072476,24.36,77956.76,84.2,0.11533,0.00023,6.8698]
[1778940072801,24.36,77956.76,84.2,0.11533,0.00023,6.8698]
[1778940073235,24.36,77956.76,84.2,0.11531,0.00023,6.86926]
[1778940073512,24.36,77956.76,84.2,0.11531,0.00023,6.86926]
[1778940074118,24.36,77956.76,84.2,0.11531,0.00023,6.86926]
[1778940076337,24.36,77953.18,84.2,0.11447,0.00022,6.83312]
[1778940077061,24.36,77953.18,84.2,0.11447,0.00022,6.83312]
[1778940077157,24.36,77952.93,84.2,0.1144,0.00022,6.83026]
[1778940079719,24.36,77952.61,84.2,0.11433,0.00022,6.82726]
[1778940079863,24.36,77951.82,84.2,0.11416,0.00022,6.81965]
[1778940080516,24.36,77951.82,84.2,0.11416,0.00022,6.81965]
[1778940080870,24.36,77949.52,84.2,0.11363,0.00022,6.79699]
[1778940081343,24.36,77949.52,84.2,0.11363,0.00022,6.79699]
[1778940081877,24.36,77948.64,84.2,0.11343,0.00022,6.78857]
[1778940082647,24.36,77948.64,84.2,0.11343,0.00022,6.78857]
[1778940084929,24.36,77944.64,84.2,0.11252,0.00022,6.74919]
[1778940086410,24.35,77940.23,84.2,0.11152,0.00022,6.70604]
[1778940088249,24.35,77939.89,84.2,0.11143,0.00022,6.70206]
[1778940092954,24.35,77930.06,84.2,0.10913,0.00022,6.59875]
[1778940097989,24.34,77933.1,84.2,0.10977,0.00022,6.62658]
[1778940103028,24.34,77932.78,84.2,0.10966,0.00022,6.62202]
[1778940108063,24.34,77931.72,84.2,0.10941,0.00022,6.61069]
[1778940115112,24.33,77931.75,84.2,0.10938,0.00022,6.60937]
[1778940119897,24.33,77931.58,84.2,0.10932,0.00022,6.60701]
[1778940119932,24.33,77931.58,84.2,0.10932,0.00022,6.60701]
[1778940120471,24.33,77931.7,84.2,0.10934,0.00022,6.60766]
[1778940126190,24.33,77931.53,84.2,0.10926,0.00022,6.60446]
[1778940128084,24.33,77931.53,84.2,0.10926,0.00022,6.60446]
[1778940132671,24.32,77931.51,84.2,0.10922,0.00022,6.60263]
[1778940135253,24.32,77931.39,84.2,0.10919,0.00022,6.60149]
[1778940143309,24.32,77931.83,84.2,0.10929,0.00022,6.6058]
[1778940148350,24.32,77931.47,84.2,0.10922,0.00022,6.60249]
[1778940151211,24.32,77931.52,84.2,0.10923,0.00022,6.603]
[1778940151365,24.32,77932.02,84.2,0.10923,0.00022,6.60009]
[1778940156609,24.32,77932.3,84.2,0.10927,0.00022,6.60193]
[1778940156610,24.32,77932.3,84.2,0.10927,0.00022,6.60193]
[1778940159451,24.32,77931.73,84.2,0.10912,0.00022,6.59537]
[1778940159498,24.32,77931.4,84.2,0.10904,0.00022,6.59193]
[1778940163577,24.32,77931.51,84.2,0.10907,0.00022,6.59299]
[1778940164646,24.32,77931.51,84.2,0.10907,0.00022,6.59298]
[1778940166386,24.32,77931.51,84.2,0.10907,0.00022,6.5932]
[1778940167729,24.32,77931.51,84.2,0.10908,0.00022,6.59341]
[1778940167747,24.32,77931.51,84.2,0.10908,0.00022,6.59341]
[1778940173519,24.32,77932.49,84.2,0.10929,0.00022,6.60256]
[1778940178554,24.32,77932.45,84.2,0.10927,0.00022,6.60198]
[1778940183233,24.32,77932.62,84.2,0.10931,0.00022,6.6035]
[1778940184820,24.32,77932.54,84.2,0.10929,0.00022,6.60267]
[1778940190639,24.32,77933.29,84.2,0.10945,0.00022,6.60988]
[1778940195819,24.32,77934.02,84.2,0.10961,0.00022,6.61676]
[1778940201716,24.32,77933.72,84.2,0.10954,0.00022,6.61377]
[1778940206042,24.32,77933.79,84.2,0.10956,0.00022,6.61448]
[1778940206134,24.32,77933.12,84.2,0.10942,0.00022,6.60818]
[1778940209813,24.32,77932.88,84.2,0.10935,0.00022,6.60544]
[1778940213445,24.32,77932.85,84.2,0.10934,0.00022,6.60471]
[1778940213446,24.32,77932.85,84.2,0.10934,0.00022,6.60471]
[1778940215612,24.31,77932.82,84.2,0.1092,0.00022,6.5958]
[1778940220967,24.31,77933.0,84.2,0.10922,0.00022,6.59652]
[1778940232933,24.31,77931.6,84.2,0.10886,0.00022,6.58076]
[1778940237968,24.3,77931.8,84.2,0.10888,0.00022,6.58186]
[1778940239207,24.3,77931.8,84.2,0.10888,0.00022,6.58186]
[1778940239887,24.3,77931.77,84.2,0.10887,0.00022,6.58125]
[1778940239982,24.3,77931.31,84.2,0.10877,0.00022,6.57686]
[1778940245305,24.3,77931.37,84.2,0.10879,0.00022,6.57795]
[1778940250628,24.31,77930.47,84.2,0.10861,0.00022,6.57003]
[1778940258109,24.31,77930.67,84.2,0.10869,0.00022,6.57325]
[1778940263304,24.31,77930.71,84.2,0.10871,0.00022,6.57407]
[1778940264870,24.31,77931.17,84.2,0.10882,0.00022,6.5789]
[1778940265453,24.31,77931.17,84.2,0.10882,0.00022,6.57904]
[1778940273214,24.32,77930.74,84.2,0.10865,0.00022,6.56874]
[1778940278312,24.32,77929.67,84.2,0.10843,0.00022,6.55886]
[1778940281272,24.32,77922.94,84.2,0.107,0.00022,6.49575]
[1778940282757,24.32,77920.16,84.2,0.1064,0.00021,6.4696]
[1778940283315,24.32,77920.16,84.2,0.1064,0.00021,6.4696]
[1778940286282,24.32,77916.37,84.2,0.10562,0.00021,6.43459]
[1778940286573,24.32,77915.26,84.2,0.10539,0.00021,6.42442]
[1778940287016,24.32,77915.26,84.2,0.10539,0.00021,6.42442]
[1778940287313,24.32,77905.15,84.2,0.10325,0.00021,6.32907]
[1778940287670,24.32,77905.15,84.2,0.10325,0.00021,6.32907]
[1778940289356,24.32,77902.22,84.2,0.10264,0.00021,6.30173]
[1778940289392,24.32,77902.55,84.2,0.10272,0.00021,6.30507]
[1778940291013,24.33,77902.76,84.2,0.10278,0.00021,6.30785]
[1778940295723,24.33,77904.2,84.2,0.10317,0.00021,6.32512]
[1778940295769,24.33,77904.2,84.2,0.10317,0.00021,6.32512]
[1778940300617,24.34,77898.94,84.2,0.10214,0.00021,6.27905]
[1778940302972,24.35,77899.05,84.2,0.10222,0.00021,6.28269]
[1778940303088,24.35,77899.05,84.2,0.10222,0.00021,6.28269]
[1778940303425,24.35,77892.94,84.2,0.10097,0.00021,6.22581]
[1778940303774,24.35,77892.94,84.2,0.10097,0.00021,6.22581]
[1778940303823,24.35,77892.94,84.2,0.10097,0.00021,6.22581]
[1778940304432,24.35,77886.59,84.2,0.09967,0.0002,6.16699]
[1778940305835,24.35,77887.46,84.2,0.09986,0.0002,6.17557]
[1778940306278,24.35,77887.46,84.2,0.09988,0.0002,6.17644]
[1778940309477,24.36,77886.72,84.2,0.09977,0.0002,6.17131]
[1778940309974,24.36,77886.72,84.2,0.09977,0.0002,6.17131]
[1778940310212,24.36,77886.72,84.2,0.09977,0.0002,6.17131]
[1778940310272,24.36,77886.37,84.2,0.09974,0.0002,6.16983]
[1778940310479,24.36,77886.37,84.2,0.09974,0.0002,6.16983]
[1778940310533,24.36,77886.37,84.2,0.09974,0.0002,6.16983]
[1778940311732,24.36,77880.54,84.2,0.09855,0.0002,6.11568]
[1778940312011,24.36,77880.54,84.2,0.09855,0.0002,6.11568]
[1778940312057,24.36,77873.19,84.2,0.09708,0.0002,6.04825]
[1778940314946,24.37,77871.83,84.2,0.09684,0.0002,6.03706]
[1778940314955,24.37,77871.83,84.2,0.09684,0.0002,6.03706]
[1778940315538,24.37,77871.41,84.2,0.09677,0.0002,6.03387]
[1778940319784,24.37,77867.96,84.2,0.09615,0.0002,6.00498]
[1778940319803,24.37,77867.96,84.2,0.09615,0.0002,6.00498]
[1778940320548,24.38,77870.02,84.2,0.09657,0.0002,6.02467]
[1778940320559,24.38,77870.02,84.2,0.09657,0.0002,6.02467]
[1778940320905,24.38,77870.02,84.2,0.09657,0.0002,6.02467]
[1778940320951,24.38,77871.44,84.2,0.09687,0.0002,6.03846]
[1778940322301,24.38,77871.44,84.2,0.09687,0.0002,6.03846]
[1778940322377,24.38,77877.46,84.2,0.09813,0.0002,6.0961]
[1778940323633,24.38,77884.42,84.2,0.09955,0.0002,6.16117]
[1778940327678,24.39,77884.53,84.2,0.0996,0.0002,6.1637]
[1778940333635,24.4,77883.56,84.2,0.09938,0.0002,6.15051]
[1778940340483,24.4,77883.98,84.2,0.09951,0.0002,6.15633]
[1778940345719,24.41,77889.36,84.2,0.10068,0.00021,6.20972]
[1778940350754,24.41,77889.67,84.2,0.10078,0.00021,6.21437]
[1778940353442,24.41,77889.64,84.2,0.10078,0.00021,6.21444]
[1778940354879,24.42,77888.9,84.2,0.10065,0.00021,6.20823]
[1778940360647,24.42,77889.85,84.2,0.10089,0.00021,6.2191]
[1778940365860,24.42,77889.56,84.2,0.10087,0.00021,6.21833]
[1778940370895,24.43,77890.13,84.2,0.10102,0.00021,6.2252]
[1778940375932,24.43,77893.9,84.2,0.10183,0.00021,6.26178]
[1778940380634,24.43,77897.59,84.2,0.10262,0.00021,6.29715]
[1778940382235,24.43,77897.02,84.2,0.1025,0.00021,6.29201]
[1778940385622,24.44,77896.69,84.2,0.10244,0.00021,6.28933]
[1778940388378,24.44,77896.62,84.2,0.10244,0.00021,6.28929]
[1778940394058,24.44,77896.52,84.2,0.10235,0.00021,6.28236]
[1778940400503,24.44,77897.11,84.2,0.10249,0.00021,6.28873]
[1778940404664,24.45,77900.24,84.2,0.10317,0.00021,6.31921]
[1778940410174,24.45,77901.02,84.2,0.10335,0.00021,6.32734]
[1778940412595,24.45,77900.88,84.2,0.10333,0.00021,6.32628]
[1778940418230,24.45,77900.95,84.2,0.10336,0.00021,6.32768]
[1778940420622,24.45,77901.04,84.2,0.10339,0.00021,6.32877]
[1778940424824,24.45,77901.26,84.2,0.10344,0.00021,6.33132]
[1778940431321,24.45,77900.31,84.2,0.10326,0.00021,6.32328]
[1778940433508,24.45,77899.94,84.2,0.10319,0.00021,6.31994]
[1778940436950,24.46,77899.77,84.2,0.10317,0.00021,6.31893]
[1778940440624,24.46,77899.79,84.2,0.10319,0.00021,6.31988]
[1778940441373,24.46,77899.79,84.2,0.10319,0.00021,6.31988]
[1778940441483,24.46,77899.79,84.2,0.10319,0.00021,6.31988]
[1778940443073,24.46,77899.79,84.2,0.10319,0.00021,6.32003]
[1778940445624,24.46,77900.48,84.2,0.10335,0.00021,6.32708]
[1778940446947,24.46,77900.53,84.2,0.10336,0.00021,6.3277]
[1778940447433,24.46,77906.49,84.2,0.10462,0.00021,6.38373]
[1778940448440,24.46,77914.21,84.2,0.10625,0.00021,6.45645]
[1778940453475,24.46,77914.58,84.2,0.10622,0.00021,6.45209]
[1778940458510,24.46,77916.18,84.2,0.10656,0.00021,6.46718]
[1778940467348,24.46,77916.18,84.2,0.10656,0.00021,6.46718]
[1778940478650,24.46,77916.18,84.2,0.10656,0.00021,6.46713]
[1778940483685,24.46,77916.44,84.2,0.10662,0.00021,6.46967]
[1778940490522,24.46,77917.17,84.2,0.10678,0.00021,6.47662]
[1778940490650,24.46,77917.17,84.2,0.10678,0.00021,6.47666]
[1778940491867,24.46,77917.0,84.2,0.10674,0.00021,6.47506]
[1778940497783,24.46,77916.53,84.2,0.10664,0.00021,6.47077]
[1778940498677,24.46,77916.53,84.2,0.10664,0.00021,6.47077]
[1778940499743,24.46,77913.85,84.2,0.10607,0.00021,6.44552]
[1778940499798,24.46,77905.34,84.2,0.10427,0.00021,6.36555]
[1778940503909,24.46,77905.13,84.2,0.10424,0.00021,6.36411]
[1778940509869,24.47,77903.98,84.2,0.10403,0.00021,6.35456]
[1778940513897,24.47,77913.9,84.2,0.10603,0.00021,6.44072]
[1778940518932,24.47,77912.01,84.2,0.10564,0.00021,6.42325]
[1778940522960,24.47,77922.5,84.2,0.10789,0.00022,6.52245]
[1778940525981,24.47,77929.52,84.2,0.1094,0.00022,6.58877]
[1778940532023,24.47,77929.45,84.2,0.10936,0.00022,6.58716]
[1778940537058,24.46,77929.53,84.2,0.10936,0.00022,6.58723]
[1778940542093,24.46,77929.17,84.2,0.10927,0.00022,6.58317]
[1778940547553,24.46,77929.89,84.2,0.10942,0.00022,6.58953]
[1778940553170,24.46,77929.64,84.2,0.10934,0.00022,6.58636]
[1778940555638,24.46,77929.64,84.2,0.10934,0.00022,6.58636]
[1778940556846,24.46,77929.46,84.2,0.1093,0.00022,6.58433]
[1778940558205,24.46,77921.61,84.2,0.1076,0.00022,6.50973]
[1778940564247,24.46,77922.27,84.2,0.10774,0.00022,6.51595]
[1778940569398,24.46,77922.63,84.2,0.10781,0.00022,6.51936]
[1778940575324,24.46,77923.04,84.2,0.1078,0.00022,6.51552]
[1778940575724,24.46,77923.04,84.2,0.1078,0.00022,6.51552]
[1778940577338,24.46,77913.35,84.2,0.10572,0.00021,6.42404]
[1778940579719,24.46,77913.6,84.2,0.10578,0.00021,6.42644]
[1778940580634,24.46,77913.6,84.2,0.10578,0.00021,6.42644]
[1778940581553,24.46,77913.16,84.2,0.10569,0.00021,6.42257]
[1778940582771,24.46,77911.89,84.2,0.10543,0.00021,6.41088]
[1778940582807,24.46,77911.89,84.2,0.10543,0.00021,6.41088]
[1778940583380,24.46,77911.66,84.2,0.10538,0.00021,6.40887]
[1778940583836,24.46,77911.66,84.2,0.10538,0.00021,6.40887]
[1778940585416,24.46,77911.32,84.2,0.10531,0.00021,6.40575]
[1778940587596,24.46,77911.25,84.2,0.1053,0.00021,6.40513]
[1778940593682,24.46,77911.31,84.2,0.10531,0.00021,6.40582]
[1778940599492,24.46,77910.38,84.2,0.10512,0.00021,6.39729]
[1778940604527,24.46,77906.99,84.2,0.10441,0.00021,6.36563]
[1778940606644,24.46,77906.36,84.2,0.10428,0.00021,6.35978]
[1778940610636,24.46,77905.38,84.2,0.10406,0.00021,6.3499]
[1778940611036,24.46,77905.5,84.2,0.10407,0.00021,6.35077]
[1778940616611,24.46,77905.33,84.2,0.10405,0.00021,6.3496]
[1778940621646,24.46,77904.49,84.2,0.10388,0.00021,6.3421]
[1778940626690,24.46,77903.85,84.2,0.10375,0.00021,6.33648]
[1778940631725,24.46,77903.56,84.2,0.1036,0.00021,6.32648]
[1778940636760,24.46,77906.55,84.2,0.10423,0.00021,6.35487]
[1778940642522,24.46,77907.17,84.2,0.10437,0.00021,6.3609]
[1778940644597,24.46,77907.17,84.2,0.10437,0.00021,6.36099]
[1778940645628,24.46,77907.29,84.2,0.1044,0.00021,6.36222]
[1778940650687,24.47,77907.2,84.2,0.10438,0.00021,6.36156]
[1778940651865,24.47,77913.59,84.2,0.10574,0.00021,6.42174]
[1778940656900,24.46,77914.28,84.2,0.10588,0.00021,6.42804]
[1778940662945,24.46,77914.04,84.2,0.10582,0.00021,6.42559]
[1778940668987,24.46,77913.54,84.2,0.10572,0.00021,6.42076]
[1778940674023,24.46,77914.2,84.2,0.10585,0.00021,6.42688]
[1778940679058,24.46,77913.44,84.2,0.10569,0.00021,6.41955]
[1778940685100,24.46,77913.55,84.2,0.10571,0.00021,6.42048]
[1778940695063,24.46,77913.55,84.2,0.10571,0.00021,6.42043]
[1778940703227,24.46,77908.7,84.2,0.10458,0.00021,6.36724]
[1778940708825,24.46,77910.38,84.2,0.10493,0.00021,6.38313]
[1778940715668,24.46,77910.1,84.2,0.10488,0.00021,6.38058]
[1778940719423,24.46,77911.96,84.2,0.10527,0.00021,6.39813]
[1778940719676,24.46,77911.96,84.2,0.10527,0.00021,6.39813]
[1778940719755,24.46,77919.66,84.2,0.10691,0.00021,6.47057]
[1778940720346,24.46,77925.69,84.2,0.10821,0.00022,6.52761]
[1778940721790,24.46,77925.69,84.2,0.10821,0.00022,6.52761]
[1778940728017,24.46,77931.03,84.2,0.10933,0.00022,6.57656]
[1778940728476,24.46,77931.03,84.2,0.10933,0.00022,6.57656]
[1778940734452,24.45,77936.03,84.2,0.11037,0.00022,6.62199]
[1778940735647,24.45,77936.03,84.2,0.11037,0.00022,6.62199]
[1778940740114,24.45,77936.03,84.2,0.11033,0.00022,6.6203]
[1778940744522,24.45,77928.91,84.2,0.10874,0.00022,6.55092]
[1778940746165,24.45,77928.72,84.2,0.10869,0.00022,6.54883]
[1778940748704,24.44,77928.5,84.2,0.10863,0.00022,6.54623]
[1778940750062,24.44,77921.32,84.2,0.10706,0.00021,6.47746]
[1778940750564,24.44,77915.03,84.2,0.10572,0.00021,6.41808]
[1778940755601,24.44,77915.41,84.2,0.10568,0.00021,6.41346]
[1778940760687,24.44,77915.48,84.2,0.10569,0.00021,6.41374]
[1778940763135,24.44,77916.26,84.2,0.10585,0.00021,6.42103]
[1778940768693,24.44,77916.91,84.2,0.10598,0.00021,6.42668]
[1778940769197,24.44,77916.91,84.2,0.10598,0.00021,6.42668]
[1778940774735,24.44,77916.96,84.2,0.10598,0.00021,6.4268]
[1778940779770,24.44,77917.43,84.2,0.10608,0.00021,6.43099]
[1778940781479,24.44,77917.46,84.2,0.10608,0.00021,6.43122]
[1778940787826,24.44,77916.29,84.2,0.10583,0.00021,6.41987]
[1778940790648,24.44,77916.52,84.2,0.10587,0.00021,6.422]
[1778940792380,24.44,77916.34,84.2,0.10584,0.00021,6.42026]
[1778940795651,24.44,77917.82,84.2,0.10615,0.00021,6.43414]
[1778940797758,24.44,77920.19,84.2,0.10666,0.00021,6.45644]
[1778940797872,24.44,77920.19,84.2,0.10666,0.00021,6.45644]
[1778940802931,24.44,77918.71,84.2,0.10633,0.00021,6.44212]
[1778940804639,24.44,77918.71,84.2,0.10633,0.00021,6.44212]
[1778940809672,24.43,77918.58,84.2,0.1063,0.00021,6.44071]
[1778940810754,24.43,77918.86,84.2,0.10636,0.00021,6.44332]
[1778940816724,24.43,77919.47,84.2,0.10638,0.00021,6.44114]
[1778940823096,24.43,77919.83,84.2,0.10645,0.00021,6.44426]
[1778940825761,24.43,77919.91,84.2,0.10646,0.00021,6.44499]
[1778940826881,24.43,77919.86,84.2,0.10645,0.00021,6.44446]
[1778940836187,24.43,77921.28,84.2,0.10675,0.00021,6.45753]
[1778940844311,24.43,77921.28,84.2,0.10675,0.00021,6.45753]
[1778940850285,24.43,77925.28,84.2,0.10759,0.00022,6.49457]
[1778940855652,24.43,77926.71,84.2,0.10789,0.00022,6.50769]
[1778940856906,24.43,77927.3,84.2,0.10801,0.00022,6.51316]
[1778940856972,24.43,77927.88,84.2,0.10813,0.00022,6.51841]
[1778940859348,24.43,77934.26,84.2,0.10954,0.00022,6.57978]
[1778940860807,24.43,77934.26,84.2,0.10954,0.00022,6.57978]
[1778940860847,24.43,77934.19,84.2,0.10954,0.00022,6.57977]
[1778940864283,24.43,77934.22,84.2,0.10954,0.00022,6.57959]
[1778940864333,24.43,77934.22,84.2,0.10953,0.00022,6.57936]
[1778940870750,24.43,77933.97,84.2,0.1095,0.00022,6.5779]
[1778940870852,24.44,77933.83,84.2,0.10949,0.00022,6.57773]
[1778940871311,24.44,77933.83,84.2,0.10949,0.00022,6.57773]
[1778940871896,24.44,77933.83,84.2,0.10949,0.00022,6.57773]
[1778940879488,24.43,77933.4,84.2,0.10925,0.00022,6.56432]
[1778940882823,24.43,77932.34,84.2,0.10901,0.00022,6.55372]
[1778940883893,24.43,77932.78,84.2,0.10909,0.00022,6.55739]
[1778940883901,24.43,77932.78,84.2,0.10909,0.00022,6.55739]
[1778940883994,24.43,77932.85,84.2,0.10911,0.00022,6.55786]
[1778940891572,24.43,77935.91,84.2,0.10975,0.00022,6.5859]
[1778940897614,24.42,77936.05,84.2,0.10976,0.00022,6.58619]
[1778940898135,24.42,77936.05,84.2,0.10976,0.00022,6.58619]
[1778940898493,24.42,77936.05,84.2,0.10976,0.00022,6.58619]
[1778940907684,24.42,77937.62,84.2,0.11006,0.00022,6.5994]
[1778940913726,24.42,77937.59,84.2,0.11003,0.00022,6.59806]
[1778940916764,24.42,77939.87,84.2,0.11052,0.00022,6.61947]
[1778940916967,24.42,77939.59,84.2,0.11045,0.00022,6.61643]
[1778940917359,24.42,77939.59,84.2,0.11045,0.00022,6.61643]
[1778940917754,24.42,77939.66,84.2,0.11047,0.00022,6.61709]
[1778940918388,24.42,77939.66,84.2,0.11047,0.00022,6.61709]
[1778940919957,24.41,77935.13,84.2,0.10947,0.00022,6.57373]
[1778940920654,24.41,77933.35,84.2,0.10907,0.00022,6.55645]
[1778940926063,24.41,77933.24,84.2,0.10904,0.00022,6.55494]
[1778940932170,24.41,77931.69,84.2,0.10857,0.00022,6.53158]
[1778940937895,24.41,77933.15,84.2,0.10887,0.00022,6.54476]
[1778940943937,24.41,77933.06,84.2,0.10884,0.00022,6.54318]
[1778940944280,24.41,77933.06,84.2,0.10884,0.00022,6.54318]
[1778940955014,24.4,77933.33,84.2,0.10886,0.00022,6.54434]
[1778940958035,24.4,77939.47,84.2,0.1102,0.00022,6.60245]
[1778940963070,24.4,77938.73,84.2,0.11001,0.00022,6.59445]
[1778940964364,24.4,77936.69,84.2,0.10956,0.00022,6.57482]
[1778940964836,24.4,77936.69,84.2,0.10956,0.00022,6.57482]
[1778940965084,24.4,77937.24,84.2,0.10968,0.00022,6.57991]
[1778940965930,24.4,77937.24,84.2,0.10968,0.00022,6.57991]
[1778940967198,24.4,77934.78,84.2,0.10916,0.00022,6.55726]
[1778940967962,24.4,77934.78,84.2,0.10916,0.00022,6.55726]
[1778940968105,24.4,77928.28,84.2,0.10774,0.00022,6.49537]
[1778940968438,24.4,77928.28,84.2,0.10774,0.00022,6.49537]
[1778940968546,24.4,77928.28,84.2,0.10774,0.00022,6.49537]
[1778940969695,24.4,77928.28,84.2,0.10774,0.00022,6.49537]
[1778940970660,24.4,77924.89,84.2,0.10702,0.00022,6.46375]
[1778940971163,24.4,77924.85,84.2,0.10701,0.00022,6.46337]
[1778940977168,24.4,77925.72,84.2,0.1072,0.00022,6.47165]
[1778940982203,24.4,77925.53,84.2,0.10716,0.00022,6.46981]
[1778940986505,24.4,77925.24,84.2,0.1071,0.00022,6.46702]
[1778940986781,24.4,77925.24,84.2,0.1071,0.00022,6.46702]
[1778940992273,24.4,77920.36,84.2,0.10595,0.00021,6.4134]
[1778940997315,24.4,77919.83,84.2,0.10584,0.00021,6.40885]
[1778941003351,24.41,77920.18,84.2,0.10593,0.00021,6.41279]
[1778941005661,24.41,77920.18,84.2,0.10593,0.00021,6.41279]
[1778941006156,24.41,77920.18,84.2,0.10594,0.00021,6.41301]
[1778941011166,24.41,77915.78,84.2,0.10502,0.00021,6.37247]
[1778941016442,24.41,77917.39,84.2,0.10538,0.00021,6.38851]
[1778941022064,24.41,77918.11,84.2,0.10555,0.00021,6.39595]
[1778941033562,24.42,77916.3,84.2,0.10522,0.00021,6.38121]
[1778941038597,24.42,77916.04,84.2,0.10519,0.00021,6.37971]
[1778941045646,24.42,77916.39,84.2,0.10529,0.00021,6.38435]
[1778941053702,24.43,77916.28,84.2,0.10519,0.00021,6.37707]
[1778941057716,24.43,77916.21,84.2,0.10519,0.00021,6.377]
[1778941063762,24.43,77915.9,84.2,0.10515,0.00021,6.37529]
[1778941069815,24.43,77915.29,84.2,0.10506,0.00021,6.37096]
[1778941070670,24.43,77915.29,84.2,0.10506,0.00021,6.37096]
[1778941074763,24.44,77916.48,84.2,0.10533,0.00021,6.38299]
[1778941076603,24.44,77915.86,84.2,0.10521,0.00021,6.37754]
[1778941076816,24.44,77915.86,84.2,0.10521,0.00021,6.37754]
[1778941076897,24.44,77915.86,84.2,0.10521,0.00021,6.37754]
[1778941076912,24.44,77909.46,84.2,0.10385,0.00021,6.31758]
[1778941080990,24.44,77903.84,84.2,0.10267,0.00021,6.26482]
[1778941086935,24.44,77893.34,84.2,0.10048,0.00021,6.1661]
[1778941091970,24.44,77892.03,84.2,0.10021,0.00021,6.15395]
[1778941095594,24.44,77892.35,84.2,0.10027,0.00021,6.15699]
[1778941099919,24.44,77886.26,84.2,0.09903,0.0002,6.10082]
[1778941106074,24.44,77891.6,84.2,0.10014,0.00021,6.15077]
[1778941106825,24.44,77891.6,84.2,0.10014,0.00021,6.15077]
[1778941112116,24.44,77895.34,84.2,0.10079,0.00021,6.17765]
[1778941117151,24.44,77895.38,84.2,0.1008,0.00021,6.17787]
[1778941126214,24.44,77895.56,84.2,0.10083,0.00021,6.1793]
[1778941131250,24.44,77895.66,84.2,0.10085,0.00021,6.18011]
[1778941136284,24.44,77895.49,84.2,0.10081,0.00021,6.17841]
[1778941141319,24.44,77895.52,84.2,0.10082,0.00021,6.17859]
[1778941146354,24.44,77895.77,84.2,0.10087,0.00021,6.18083]
[1778941151856,24.44,77895.52,84.2,0.10081,0.00021,6.17843]
[1778941155033,24.44,77899.28,84.2,0.10159,0.00021,6.21335]
[1778941160113,24.44,77894.21,84.2,0.10054,0.00021,6.16603]
[1778941167800,24.43,77893.7,84.2,0.10043,0.00021,6.16127]
[1778941172802,24.43,77894.16,84.2,0.10052,0.00021,6.16539]
[1778941177378,24.43,77892.42,84.2,0.10005,0.00021,6.14133]
[1778941182827,24.43,77888.24,84.2,0.0992,0.0002,6.10259]
[1778941182883,24.43,77888.24,84.2,0.0992,0.0002,6.10259]
[1778941184368,24.43,77886.03,84.2,0.09875,0.0002,6.08221]
[1778941187346,24.43,77888.27,84.2,0.09921,0.0002,6.10321]
[1778941190976,24.43,77897.08,84.2,0.10102,0.00021,6.185]
[1778941196704,24.44,77897.1,84.2,0.10105,0.00021,6.18639]
[1778941199713,24.44,77893.69,84.2,0.10036,0.00021,6.15523]
[1778941204760,24.44,77893.41,84.2,0.10035,0.00021,6.15453]
[1778941210802,24.45,77892.21,84.2,0.10014,0.00021,6.14529]
[1778941212811,24.45,77891.09,84.2,0.09992,0.00021,6.13522]
[1778941217851,24.45,77889.58,84.2,0.09965,0.0002,6.12321]
[1778941222886,24.46,77890.75,84.2,0.09993,0.00021,6.13571]
[1778941225683,24.46,77890.51,84.2,0.0999,0.0002,6.13411]
[1778941230942,24.46,77893.11,84.2,0.10047,0.00021,6.15998]
[1778941235977,24.47,77892.04,84.2,0.10017,0.00021,6.14375]
[1778941237527,24.47,77892.04,84.2,0.10019,0.00021,6.14434]
[1778941243059,24.47,77892.04,84.2,0.10022,0.00021,6.1458]
[1778941249300,24.47,77891.65,84.2,0.10016,0.00021,6.14331]
[1778941249528,24.48,77891.65,84.2,0.10018,0.00021,6.14413]
[1778941255118,24.48,77894.06,84.2,0.10071,0.00021,6.16777]
[1778941255598,24.48,77894.06,84.2,0.10071,0.00021,6.16777]
[1778941256005,24.48,77894.06,84.2,0.10071,0.00021,6.16777]
[1778941261724,24.48,77894.28,84.2,0.10078,0.00021,6.17118]
[1778941267202,24.49,77895.26,84.2,0.10102,0.00021,6.18174]
[1778941269702,24.49,77895.3,84.2,0.10103,0.00021,6.18251]
[1778941275258,24.49,77899.67,84.2,0.10197,0.00021,6.22432]
[1778941277063,24.49,77899.75,84.2,0.10199,0.00021,6.2252]
[1778941281913,24.49,77903.62,84.2,0.1028,0.00021,6.26172]
[1778941287342,24.49,77903.72,84.2,0.10284,0.00021,6.26324]
[1778941287997,24.49,77903.72,84.2,0.10284,0.00021,6.26324]
[1778941290677,24.49,77903.75,84.2,0.10285,0.00021,6.26369]
[1778941294344,24.49,77903.75,84.2,0.10274,0.00021,6.25604]
[1778941298419,24.49,77912.39,84.2,0.10457,0.00021,6.33734]
[1778941303454,24.49,77909.63,84.2,0.10399,0.00021,6.31148]
[1778941308489,24.5,77909.61,84.2,0.10399,0.00021,6.31146]
[1778941313655,24.5,77909.72,84.2,0.10401,0.00021,6.31263]
[1778941318677,24.5,77911.62,84.2,0.10442,0.00021,6.33062]
[1778941324601,24.5,77913.83,84.2,0.10488,0.00021,6.3513]
[1778941329636,24.5,77913.1,84.2,0.10473,0.00021,6.34443]
[1778941331874,24.5,77913.19,84.2,0.10475,0.00021,6.34528]
[1778941338699,24.5,77912.83,84.2,0.10468,0.00021,6.34204]
[1778941340682,24.5,77914.8,84.2,0.10509,0.00021,6.36054]
[1778941344127,24.5,77912.88,84.2,0.10469,0.00021,6.34251]
[1778941349776,24.5,77912.2,84.2,0.10455,0.00021,6.33632]
[1778941354811,24.5,77912.22,84.2,0.10445,0.00021,6.32892]
[1778941359846,24.5,77913.17,84.2,0.10465,0.00021,6.33803]
[1778941360683,24.5,77913.17,84.2,0.10465,0.00021,6.33803]
[1778941362525,24.5,77913.13,84.2,0.10464,0.00021,6.33768]
[1778941368909,24.5,77913.23,84.2,0.10467,0.00021,6.33888]
[1778941373945,24.5,77912.75,84.2,0.10457,0.00021,6.33454]
[1778941378980,24.5,77914.7,84.2,0.10499,0.00021,6.35298]
[1778941380784,24.5,77914.6,84.2,0.10497,0.00021,6.35206]
[1778941385686,24.5,77915.07,84.2,0.10507,0.00021,6.35656]
[1778941386931,24.5,77914.92,84.2,0.10504,0.00021,6.35516]
[1778941391887,24.5,77914.78,84.2,0.10501,0.00021,6.35393]
[1778941397106,24.5,77918.8,84.2,0.10587,0.00021,6.39161]
[1778941405162,24.5,77918.78,84.2,0.10586,0.00021,6.39122]
[1778941410197,24.5,77920.07,84.2,0.10613,0.00021,6.40322]
[1778941416239,24.5,77920.32,84.2,0.10607,0.00021,6.39757]
[1778941421274,24.5,77920.32,84.2,0.10607,0.00021,6.39741]
[1778941426309,24.5,77914.25,84.2,0.10477,0.00021,6.34022]
[1778941431081,24.5,77916.55,84.2,0.10526,0.00021,6.362]
[1778941436385,24.5,77922.95,84.2,0.10663,0.00021,6.42217]
[1778941441423,24.5,77922.85,84.2,0.1066,0.00021,6.42091]
[1778941442292,24.5,77922.85,84.2,0.1066,0.00021,6.42091]
[1778941447465,24.5,77925.54,84.2,0.10717,0.00022,6.44593]
[1778941452500,24.49,77926.47,84.2,0.10736,0.00022,6.45435]
[1778941454035,24.49,77927.68,84.2,0.10762,0.00022,6.46569]
[1778941455685,24.49,77928.26,84.2,0.10774,0.00022,6.47096]
[1778941460176,24.49,77928.55,84.2,0.1078,0.00022,6.47325]
[1778941460545,24.49,77928.55,84.2,0.1078,0.00022,6.47325]
[1778941460766,24.49,77929.25,84.2,0.10795,0.00022,6.47975]
[1778941461564,24.49,77935.41,84.2,0.10928,0.00022,6.53797]
[1778941463074,24.49,77940.5,84.2,0.1104,0.00022,6.5861]
[1778941464008,24.49,77942.31,84.2,0.11079,0.00022,6.60304]
[1778941464038,24.49,77942.31,84.2,0.11079,0.00022,6.60304]
[1778941464047,24.49,77942.31,84.2,0.11079,0.00022,6.60304]
[1778941464588,24.49,77942.31,84.2,0.11079,0.00022,6.60304]
[1778941464597,24.49,77942.31,84.2,0.11079,0.00022,6.60304]
[1778941464611,24.49,77952.04,84.2,0.11295,0.00022,6.69555]
[1778941464732,24.49,77952.04,84.2,0.11295,0.00022,6.69555]
[1778941464970,24.49,77952.04,84.2,0.11295,0.00022,6.69555]
[1778941465592,24.49,77960.89,84.2,0.11495,0.00023,6.78057]
[1778941466241,24.49,77960.89,84.2,0.11495,0.00023,6.78057]
[1778941471634,24.49,77964.79,84.2,0.11573,0.00023,6.81049]
[1778941475498,24.49,77964.45,84.2,0.11565,0.00023,6.80732]
[1778941479690,24.49,77970.39,84.2,0.11702,0.00023,6.86467]
[1778941484592,24.49,77970.39,84.2,0.11701,0.00023,6.86454]
[1778941490610,24.49,77970.56,84.2,0.11705,0.00023,6.86601]
[1778941491907,24.49,77971.23,84.2,0.1172,0.00023,6.87237]
[1778941491969,24.49,77971.09,84.2,0.11717,0.00023,6.87096]
[1778941494766,24.49,77968.86,84.2,0.11663,0.00023,6.8483]
[1778941494796,24.49,77967.55,84.2,0.11631,0.00023,6.83513]
[1778941496382,24.49,77967.55,84.2,0.11631,0.00023,6.83513]
[1778941500892,24.49,77967.46,84.2,0.11629,0.00023,6.83422]
[1778941501407,24.49,77967.46,84.2,0.11629,0.00023,6.83422]
[1778941501508,24.49,77967.42,84.2,0.11627,0.00023,6.83325]
[1778941506077,24.48,77967.61,84.2,0.11627,0.00023,6.83344]
[1778941507362,24.48,77968.27,84.2,0.11641,0.00023,6.83925]
[1778941507718,24.48,77969.91,84.2,0.11676,0.00023,6.85391]
[1778941507862,24.48,77969.91,84.2,0.11676,0.00023,6.85391]
[1778941508914,24.48,77970.7,84.2,0.11694,0.00023,6.86152]
[1778941510487,24.48,77971.44,84.2,0.1171,0.00023,6.86807]
[1778941510552,24.48,77971.44,84.2,0.1171,0.00023,6.86807]
[1778941510604,24.47,77971.22,84.2,0.11702,0.00023,6.86476]
[1778941510721,24.47,77971.22,84.2,0.11702,0.00023,6.86476]
[1778941512098,24.47,77972.19,84.2,0.11724,0.00023,6.87411]
[1778941513146,24.47,77985.62,84.2,0.12036,0.00023,7.00386]
[1778941513802,24.47,77985.62,84.2,0.12036,0.00023,7.00386]
[1778941515066,24.47,77984.5,84.2,0.12009,0.00023,6.99274]
[1778941515137,24.47,77984.49,84.2,0.12007,0.00023,6.9922]
[1778941515840,24.47,77984.49,84.2,0.12007,0.00023,6.9922]
[1778941516325,24.47,77984.49,84.2,0.12007,0.00023,6.9922]
[1778941517424,24.47,77984.44,84.2,0.12004,0.00023,6.99096]
[1778941517525,24.47,77984.65,84.2,0.12007,0.00023,6.992]
[1778941522997,24.46,77987.33,84.2,0.12067,0.00023,7.01682]
[1778941529039,24.46,77988.4,84.2,0.12088,0.00024,7.02559]
[1778941530796,24.46,77988.4,84.2,0.12088,0.00024,7.02559]
[1778941536126,24.46,77993.69,84.2,0.122,0.00024,7.06829]
[1778941539371,24.46,77998.02,84.2,0.12302,0.00024,7.11013]
[1778941545363,24.45,77997.14,84.2,0.12278,0.00024,7.10029]
[1778941546727,24.45,77998.21,84.2,0.123,0.00024,7.10932]
[1778941546981,24.45,77998.21,84.2,0.123,0.00024,7.10932]
[1778941547265,24.45,77998.21,84.2,0.123,0.00024,7.10932]
[1778941547321,24.45,77998.21,84.2,0.123,0.00024,7.10932]
[1778941547335,24.45,78012.27,84.2,0.12638,0.00024,7.24673]
[1778941548424,24.45,78027.4,84.2,0.13008,0.00025,7.39496]
[1778941549793,24.45,78030.43,84.2,0.13081,0.00025,7.42368]
[1778941549832,24.45,78030.43,84.2,0.13081,0.00025,7.42368]
[1778941551517,24.45,78024.92,84.2,0.12944,0.00025,7.36944]
[1778941557068,24.44,78022.0,84.2,0.12865,0.00025,7.33791]
[1778941557516,24.44,78022.0,84.2,0.12865,0.00025,7.33791]
[1778941563712,24.43,78023.26,84.2,0.12889,0.00025,7.34743]
[1778941566273,24.43,78018.49,84.2,0.12768,0.00024,7.29914]
[1778941571336,24.41,78009.65,84.2,0.12536,0.00024,7.20568]
[1778941574793,24.41,78008.9,84.2,0.12514,0.00024,7.1968]
[1778941574797,24.41,78008.9,84.2,0.12514,0.00024,7.1968]
[1778941574877,24.41,78008.9,84.2,0.12513,0.00024,7.1963]
[1778941581406,24.3,78009.44,84.2,0.12421,0.00024,7.15917]
[1778941586441,24.27,78008.71,84.2,0.12379,0.00024,7.14253]
[1778941591476,24.27,78008.71,84.2,0.1236,0.00024,7.13126]
[1778941596511,24.26,78008.38,84.2,0.12344,0.00024,7.12475]
[1778941602553,24.25,78005.89,84.2,0.12273,0.00024,7.09581]
[1778941609602,24.24,78006.4,84.2,0.12275,0.00024,7.09655]
[1778941614637,24.23,78005.61,84.2,0.12248,0.00024,7.08569]
[1778941617497,24.23,78005.6,84.2,0.12246,0.00024,7.08498]
[1778941617658,24.22,78005.53,84.2,0.12242,0.00024,7.08308]
[1778941618413,24.22,78005.53,84.2,0.12242,0.00024,7.08308]
[1778941621134,24.21,78005.7,84.2,0.12238,0.00024,7.08139]
[1778941621308,24.21,78005.7,84.2,0.12238,0.00024,7.08139]
[1778941621686,24.21,77999.23,84.2,0.1208,0.00024,7.01672]
[1778941621916,24.21,77999.23,84.2,0.1208,0.00024,7.01672]
[1778941622192,24.21,77999.23,84.2,0.1208,0.00024,7.01672]
[1778941622245,24.21,77999.23,84.2,0.1208,0.00024,7.01672]
[1778941622395,24.21,77999.23,84.2,0.1208,0.00024,7.01672]
[1778941622478,24.21,77999.23,84.2,0.1208,0.00024,7.01672]
[1778941622693,24.21,77994.93,84.2,0.11976,0.00024,6.97378]
[1778941622802,24.21,77994.93,84.2,0.11976,0.00024,6.97378]
[1778941623389,24.21,77994.93,84.2,0.11976,0.00024,6.97378]
[1778941623775,24.21,77994.93,84.2,0.11976,0.00024,6.97378]
[1778941624012,24.21,77991.08,84.2,0.11885,0.00024,6.9359]
[1778941624721,24.21,77991.08,84.2,0.11885,0.00024,6.9359]
[1778941624707,24.21,77990.06,84.2,0.1186,0.00023,6.9255]
[1778941625714,24.21,77990.24,84.2,0.11862,0.00023,6.92634]
[1778941626727,24.21,77990.24,84.2,0.11862,0.00023,6.92634]
[1778941626773,24.2,77989.99,84.2,0.11854,0.00023,6.92296]
[1778941630417,24.2,77990.02,84.2,0.11853,0.00023,6.92247]
[1778941630574,24.2,77990.02,84.2,0.11853,0.00023,6.92247]
[1778941630749,24.2,77987.75,84.2,0.11798,0.00023,6.89951]
[1778941633567,24.2,77985.97,84.2,0.11756,0.00023,6.88198]
[1778941633770,24.2,77985.62,84.2,0.11747,0.00023,6.87851]
[1778941639049,24.2,77983.74,84.2,0.11701,0.00023,6.85908]
[1778941645854,24.19,77983.56,84.2,0.11692,0.00023,6.85537]
[1778941651363,24.19,77983.48,84.2,0.1169,0.00023,6.85436]
[1778941654539,24.19,77981.15,84.2,0.11621,0.00023,6.82233]
[1778941654573,24.19,77981.15,84.2,0.11621,0.00023,6.82233]
[1778941654665,24.19,77981.15,84.2,0.1162,0.00023,6.82194]
[1778941655062,24.19,77981.15,84.2,0.1162,0.00023,6.82194]
[1778941655696,24.19,77981.15,84.2,0.1162,0.00023,6.82194]
[1778941656758,24.19,77981.15,84.2,0.11618,0.00023,6.82122]
[1778941656768,24.18,77981.15,84.2,0.11617,0.00023,6.8205]
[1778941661966,24.18,77980.97,84.2,0.1161,0.00023,6.8178]
[1778941667001,24.18,77980.74,84.2,0.11603,0.00023,6.81465]
[1778941672036,24.18,77980.74,84.2,0.11601,0.00023,6.81373]
[1778941675399,24.18,77980.7,84.2,0.11599,0.00023,6.81316]
[1778941675712,24.18,77980.7,84.2,0.11599,0.00023,6.81316]
[1778941677473,24.17,77980.84,84.2,0.116,0.00023,6.81344]
[1778941677787,24.17,77980.84,84.2,0.116,0.00023,6.81344]
[1778941678442,24.17,77980.81,84.2,0.11598,0.00023,6.81278]
[1778941678543,24.17,77980.85,84.2,0.11599,0.00023,6.81317]
[1778941684120,24.16,77980.33,84.2,0.11577,0.00023,6.80383]
[1778941685534,24.16,77980.33,84.2,0.11577,0.00023,6.80383]
[1778941685598,24.16,77980.33,84.2,0.11577,0.00023,6.80383]
[1778941686078,24.16,77979.97,84.2,0.11565,0.00023,6.79892]
[1778941686553,24.16,77968.3,84.2,0.11298,0.00023,6.68551]
[1778941687141,24.16,77953.63,84.2,0.10967,0.00022,6.54351]
[1778941690178,24.16,77950.95,84.2,0.10907,0.00022,6.51754]
[1778941690186,24.16,77950.95,84.2,0.10907,0.00022,6.51754]
[1778941690198,24.16,77951.22,84.2,0.10912,0.00022,6.52005]
[1778941692169,24.16,77951.63,84.2,0.10921,0.00022,6.52367]
[1778941692234,24.16,77951.63,84.2,0.10921,0.00022,6.52367]
[1778941692339,24.16,77951.63,84.2,0.10921,0.00022,6.52367]
[1778941694158,24.15,77948.62,84.2,0.10853,0.00022,6.4941]
[1778941694299,24.15,77948.62,84.2,0.10853,0.00022,6.4941]
[1778941694544,24.15,77948.62,84.2,0.10853,0.00022,6.4941]
[1778941694765,24.15,77948.62,84.2,0.10853,0.00022,6.4941]
[1778941694812,24.15,77949.74,84.2,0.10877,0.00022,6.50449]
[1778941695197,24.15,77956.08,84.2,0.11018,0.00022,6.56549]
[1778941700232,24.15,77961.81,84.2,0.11144,0.00023,6.61985]
[1778941701469,24.15,77961.81,84.2,0.11144,0.00023,6.61985]
[1778941701560,24.15,77961.91,84.2,0.11146,0.00023,6.62057]
[1778941702342,24.15,77961.91,84.2,0.11146,0.00023,6.62057]
[1778941702366,24.15,77961.91,84.2,0.11146,0.00023,6.62057]
[1778941702791,24.15,77961.91,84.2,0.11146,0.00023,6.62057]
[1778941703832,24.15,77962.05,84.2,0.11149,0.00023,6.62199]
[1778941704409,24.15,77962.4,84.2,0.11157,0.00023,6.62537]
[1778941704410,24.15,77962.69,84.2,0.11164,0.00023,6.62847]
[1778941708717,24.15,77962.65,84.2,0.11163,0.00023,6.62783]
[1778941709841,24.15,77962.62,84.2,0.1116,0.00023,6.62655]
[1778941710449,24.15,77962.73,84.2,0.11162,0.00023,6.62762]
[1778941710855,24.15,77962.69,84.2,0.11161,0.00023,6.62728]
[1778941713319,24.15,77962.65,84.2,0.11149,0.00023,6.61903]
[1778941713867,24.15,77962.65,84.2,0.11149,0.00023,6.61903]
[1778941713324,24.15,77962.62,84.2,0.1115,0.00023,6.61935]
[1778941714331,24.15,77962.58,84.2,0.11149,0.00023,6.61873]
[1778941717840,24.15,77962.58,84.2,0.1115,0.00023,6.61935]
[1778941717954,24.15,77962.77,84.2,0.11155,0.00023,6.6215]
[1778941718359,24.15,77963.04,84.2,0.11162,0.00023,6.62441]
[1778941723394,24.15,77963.67,84.2,0.11173,0.00023,6.6293]
[1778941725701,24.15,77963.52,84.2,0.11169,0.00023,6.62761]
[1778941727176,24.15,77963.93,84.2,0.11177,0.00023,6.63108]
[1778941728810,24.15,77963.73,84.2,0.11172,0.00023,6.6289]
[1778941729720,24.15,77963.91,84.2,0.11175,0.00023,6.63016]
[1778941731087,24.15,77963.98,84.2,0.11176,0.00023,6.6306]
[1778941736485,24.14,77963.58,84.2,0.11164,0.00023,6.6253]
[1778941739306,24.14,77962.58,84.2,0.1114,0.00023,6.61516]
[1778941740705,24.14,77960.86,84.2,0.11101,0.00022,6.59832]
[1778941742543,24.14,77960.47,84.2,0.11091,0.00022,6.59417]
[1778941744519,24.14,77959.78,84.2,0.11075,0.00022,6.58713]
[1778941744526,24.14,77959.78,84.2,0.11075,0.00022,6.58713]
[1778941744620,24.14,77959.78,84.2,0.11074,0.00022,6.58695]
[1778941750705,24.13,77960.1,84.2,0.11077,0.00022,6.58813]
[1778941756090,24.13,77960.47,84.2,0.11079,0.00022,6.5891]
[1778941756194,24.13,77960.47,84.2,0.11079,0.00022,6.5891]
[1778941756345,24.13,77960.47,84.2,0.11079,0.00022,6.5891]
[1778941756397,24.13,77960.47,84.2,0.11078,0.00022,6.58866]
[1778941760706,24.13,77960.47,84.2,0.11078,0.00022,6.58866]
[1778941762453,24.12,77958.15,84.2,0.11024,0.00022,6.56536]
[1778941767197,24.12,77958.15,84.2,0.11022,0.00022,6.56448]
[1778941767711,24.12,77958.25,84.2,0.11023,0.00022,6.56485]
[1778941772626,24.11,77957.33,84.2,0.10986,0.00022,6.54579]
[1778941777783,24.11,77956.37,84.2,0.10956,0.00022,6.53314]
[1778941778355,24.11,77956.37,84.2,0.10956,0.00022,6.53314]
[1778941783647,24.1,77955.9,84.2,0.10941,0.00022,6.52641]
[1778941785704,24.1,77955.74,84.2,0.10933,0.00022,6.52324]
[1778941790875,24.08,77954.96,84.2,0.10903,0.00022,6.5099]
[1778941791043,24.08,77954.96,84.2,0.10903,0.00022,6.5099]
[1778941792889,24.08,77954.1,84.2,0.10884,0.00022,6.50167]
[1778941797924,24.08,77967.01,84.2,0.11174,0.00023,6.6266]
[1778941800352,24.08,77971.22,84.2,0.11269,0.00023,6.66715]
[1778941800575,24.08,77971.22,84.2,0.11269,0.00023,6.66715]
[1778941800949,24.08,77977.9,84.2,0.11422,0.00023,6.7324]
[1778941801411,24.08,77977.9,84.2,0.11422,0.00023,6.7324]
[1778941801956,24.08,77984.43,84.2,0.11572,0.00023,6.79586]
[1778941807189,24.08,77987.39,84.2,0.11638,0.00023,6.82331]
[1778941812026,24.07,77995.3,84.2,0.11818,0.00024,6.8985]
[1778941817061,24.07,77997.61,84.2,0.11866,0.00024,6.91886]
[1778941822063,24.06,77995.61,84.2,0.11814,0.00024,6.89723]
[1778941827088,24.06,77996.46,84.2,0.11829,0.00024,6.90325]
[1778941833026,24.05,77998.73,84.2,0.11864,0.00024,6.91472]
[1778941838208,24.04,77997.0,84.2,0.11816,0.00024,6.89482]
[1778941840746,24.04,77990.44,84.2,0.1166,0.00023,6.8295]
[1778941845750,24.04,77986.49,84.2,0.11564,0.00023,6.78938]
[1778941852883,24.03,77985.98,84.2,0.11549,0.00023,6.78287]
[1778941858334,24.03,77986.48,84.2,0.11555,0.00023,6.78555]
[1778941864390,24.02,77990.25,84.2,0.11638,0.00023,6.82048]
[1778941866600,24.02,77990.25,84.2,0.11637,0.00023,6.82018]
[1778941866622,24.02,77990.25,84.2,0.11637,0.00023,6.82018]
[1778941866712,24.02,77990.25,84.2,0.11637,0.00023,6.82018]
[1778941866792,24.02,77990.57,84.2,0.11644,0.00023,6.82302]
[1778941867580,24.02,77990.57,84.2,0.11644,0.00023,6.82302]
[1778941867599,24.02,77991.49,84.2,0.11664,0.00023,6.83122]
[1778941875709,24.02,77991.35,84.2,0.11657,0.00023,6.82839]
[1778941879495,24.01,77999.17,84.2,0.11836,0.00024,6.9033]
[1778941884530,24.01,78003.6,84.2,0.11936,0.00024,6.94486]
[1778941889565,24.0,78003.18,84.2,0.11921,0.00024,6.93843]
[1778941894600,23.99,78005.81,84.2,0.11966,0.00024,6.95406]
[1778941899635,23.99,78005.86,84.2,0.11961,0.00024,6.95205]
[1778941904670,23.98,78003.97,84.2,0.1191,0.00024,6.93089]
[1778941909705,23.98,78009.49,84.2,0.12036,0.00024,6.98296]
[1778941914740,23.97,78013.96,84.2,0.12137,0.00024,7.02427]
[1778941919775,23.96,78014.77,84.2,0.12148,0.00024,7.02916]
[1778941924810,23.95,78013.99,84.2,0.12122,0.00024,7.01826]
[1778941925817,23.95,78006.81,84.2,0.11948,0.00024,6.94649]
[1778941930873,23.94,78006.62,84.2,0.11935,0.00024,6.94142]
[1778941935907,23.94,78008.33,84.2,0.1197,0.00024,6.95568]
[1778941940942,23.93,78004.8,84.2,0.11879,0.00024,6.91805]
[1778941945977,23.92,78004.52,84.2,0.11866,0.00024,6.91282]
[1778941952019,23.92,78004.31,84.2,0.11843,0.00024,6.89989]
[1778941955040,23.91,78011.86,84.2,0.1202,0.00024,6.97323]
[1778941960075,23.91,78016.88,84.2,0.12134,0.00024,7.01999]
[1778941965115,23.9,78018.2,84.2,0.12158,0.00024,7.02991]
[1778941970152,23.89,78019.56,84.2,0.12183,0.00024,7.0402]
[1778941975185,23.88,78020.87,84.2,0.12206,0.00024,7.04996]
[1778941981227,23.87,78020.81,84.2,0.12195,0.00024,7.04545]
[1778941986262,23.86,78020.78,84.2,0.12187,0.00024,7.04193]
[1778941991297,23.86,78021.15,84.2,0.12188,0.00024,7.04244]
[1778941999005,23.85,78018.92,84.2,0.12128,0.00024,7.01777]
[1778942000360,23.84,78030.91,84.2,0.12414,0.00025,7.13461]
[1778942005395,23.83,78038.09,84.2,0.12583,0.00025,7.20303]
[1778942006518,23.83,78038.09,84.2,0.12583,0.00025,7.20303]
[1778942006618,23.83,78038.49,84.2,0.12591,0.00025,7.20625]
[1778942007376,23.83,78038.49,84.2,0.12591,0.00025,7.20625]
[1778942014886,23.83,78039.76,84.2,0.12605,0.00025,7.20867]
[1778942020023,23.82,78040.71,84.2,0.12624,0.00025,7.21631]
[1778942025535,23.81,78044.65,84.2,0.12715,0.00025,7.25284]
[1778942028985,23.81,78045.63,84.2,0.12738,0.00025,7.26188]
[1778942030570,23.81,78052.38,84.2,0.12905,0.00025,7.3286]
[1778942034033,23.8,78058.27,84.2,0.1305,0.00026,7.38599]
[1778942035359,23.8,78058.74,84.2,0.13062,0.00026,7.39074]
[1778942035379,23.8,78058.74,84.2,0.13062,0.00026,7.39074]
[1778942040524,23.74,78064.42,84.2,0.13143,0.00026,7.42297]
[1778942047689,23.73,78065.02,84.2,0.13146,0.00026,7.42426]
[1778942053731,23.72,78066.19,84.2,0.13167,0.00026,7.43258]
[1778942058803,23.71,78066.1,84.2,0.13159,0.00026,7.42932]
[1778942064808,23.7,78067.14,84.2,0.13175,0.00026,7.43584]
[1778942069843,23.69,78067.78,84.2,0.13185,0.00026,7.43951]
[1778942074878,23.69,78065.11,84.2,0.13097,0.00026,7.40165]
[1778942080228,23.68,78065.23,84.2,0.13095,0.00026,7.40086]
[1778942080253,23.68,78065.23,84.2,0.13095,0.00026,7.40086]
[1778942080264,23.68,78065.23,84.2,0.13095,0.00026,7.40086]
[1778942081927,23.68,78074.36,84.2,0.13328,0.00026,7.49233]
[1778942085899,23.67,78075.84,84.2,0.13362,0.00026,7.50566]
[1778942085955,23.67,78076.28,84.2,0.13372,0.00026,7.50952]
[1778942086365,23.67,78076.28,84.2,0.13372,0.00026,7.50952]
[1778942086962,23.67,78075.41,84.2,0.13348,0.00026,7.5]
[1778942087780,23.67,78075.41,84.2,0.13348,0.00026,7.5]
[1778942087969,23.67,78073.61,84.2,0.13299,0.00026,7.48099]
[1778942088762,23.67,78073.61,84.2,0.13299,0.00026,7.48099]
[1778942088976,23.67,78076.07,84.2,0.13363,0.00026,7.50588]
[1778942089415,23.67,78076.07,84.2,0.13363,0.00026,7.50588]
[1778942089808,23.67,78076.07,84.2,0.13363,0.00026,7.50588]
[1778942091696,23.67,78076.97,84.2,0.13383,0.00026,7.51376]
[1778942091997,23.66,78077.86,84.2,0.13405,0.00026,7.52213]
[1778942097032,23.66,78074.48,84.2,0.13313,0.00026,7.48628]
[1778942101196,23.66,78082.22,84.2,0.13512,0.00026,7.56402]
[1778942102220,23.66,78090.08,84.2,0.1372,0.00027,7.64409]
[1778942102826,23.66,78090.08,84.2,0.1372,0.00027,7.64409]
[1778942103080,23.63,78090.88,84.2,0.13718,0.00027,7.64334]
[1778942103405,23.63,78090.88,84.2,0.13718,0.00027,7.64334]
[1778942104087,23.62,78090.63,84.2,0.13699,0.00027,7.63634]
[1778942109125,23.57,78094.7,84.2,0.13752,0.00027,7.65662]
[1778942113429,23.53,78097.59,84.2,0.13795,0.00027,7.67351]
[1778942113447,23.53,78097.59,84.2,0.13795,0.00027,7.67351]
[1778942113475,23.53,78097.59,84.2,0.13795,0.00027,7.67351]
[1778942114254,23.53,78106.73,84.2,0.14041,0.00027,7.76727]
[1778942114400,23.53,78106.73,84.2,0.14041,0.00027,7.76727]
[1778942118692,23.53,78101.91,84.2,0.13909,0.00027,7.71692]
[1778942119208,23.52,78101.31,84.2,0.1388,0.00027,7.70592]
[1778942122226,23.5,78093.85,84.2,0.13665,0.00027,7.62348]
[1778942127261,23.5,78090.04,84.2,0.13559,0.00027,7.58266]
[1778942132296,23.5,78088.64,84.2,0.13506,0.00027,7.55871]
[1778942137331,23.49,78084.45,84.2,0.13392,0.00026,7.51443]
[1778942142366,23.49,78083.1,84.2,0.13354,0.00026,7.49948]
[1778942144698,23.49,78082.91,84.2,0.13348,0.00026,7.49732]
[1778942144737,23.49,78081.02,84.2,0.13298,0.00026,7.4777]
[1778942146586,23.49,78077.34,84.2,0.132,0.00026,7.43928]
[1778942146634,23.49,78076.72,84.2,0.13182,0.00026,7.43233]
[1778942152172,23.49,78078.56,84.2,0.13229,0.00026,7.45075]
[1778942154780,23.49,78077.78,84.2,0.13208,0.00026,7.44232]
[1778942154788,23.48,78077.64,84.2,0.13204,0.00026,7.44077]
[1778942160079,23.48,78076.79,84.2,0.13176,0.00026,7.42976]
[1778942162340,23.47,78070.64,84.2,0.1301,0.00026,7.36453]
[1778942163515,23.47,78063.72,84.2,0.1283,0.00026,7.29328]
[1778942169064,23.47,78062.72,84.2,0.12801,0.00026,7.28159]
[1778942174593,23.46,78064.86,84.2,0.1285,0.00026,7.30109]
[1778942178923,23.46,78065.93,84.2,0.12875,0.00026,7.31101]
[1778942178929,23.46,78065.93,84.2,0.12875,0.00026,7.31101]
[1778942178938,23.46,78065.93,84.2,0.12875,0.00026,7.31101]
[1778942178979,23.46,78065.97,84.2,0.12875,0.00026,7.31108]
[1778942180744,23.46,78065.97,84.2,0.12875,0.00026,7.31121]
[1778942181219,23.46,78066.0,84.2,0.12876,0.00026,7.31132]
[1778942186678,23.46,78065.49,84.2,0.12859,0.00026,7.30451]
[1778942190191,23.45,78064.84,84.2,0.1284,0.00026,7.29726]
[1778942194734,23.45,78059.14,84.2,0.12679,0.00025,7.22944]
[1778942199769,23.45,78059.72,84.2,0.12691,0.00026,7.2344]
[1778942204804,23.45,78059.61,84.2,0.12686,0.00026,7.23235]
[1778942210846,23.44,78056.99,84.2,0.12617,0.00025,7.20451]
[1778942217895,23.44,78057.83,84.2,0.12636,0.00025,7.21207]
[1778942221744,23.44,78058.02,84.2,0.12639,0.00025,7.21357]
[1778942221753,23.44,78058.02,84.2,0.12639,0.00025,7.21357]
[1778942226958,23.44,78062.42,84.2,0.12749,0.00026,7.25736]
[1778942231993,23.43,78065.58,84.2,0.12827,0.00026,7.28861]
[1778942235670,23.43,78067.94,84.2,0.12885,0.00026,7.31168]
[1778942235731,23.43,78067.94,84.2,0.12885,0.00026,7.31168]
[1778942236226,23.43,78067.94,84.2,0.12885,0.00026,7.31168]
[1778942236395,23.43,78074.9,84.2,0.13063,0.00026,7.38219]
[1778942236527,23.43,78074.9,84.2,0.13063,0.00026,7.38219]
[1778942236810,23.43,78074.9,84.2,0.13063,0.00026,7.38219]
[1778942242063,23.42,78081.38,84.2,0.13227,0.00026,7.44649]
[1778942245593,23.42,78083.62,84.2,0.13282,0.00026,7.46803]
[1778942246091,23.42,78084.83,84.2,0.13312,0.00026,7.47996]
[1778942248446,23.42,78086.08,84.2,0.13345,0.00026,7.49264]
[1778942249409,23.42,78086.15,84.2,0.13345,0.00026,7.49263]
[1778942251570,23.41,78086.26,84.2,0.13334,0.00026,7.4851]
[1778942252441,23.41,78086.36,84.2,0.13335,0.00026,7.4854]
[1778942253140,23.41,78095.96,84.2,0.13591,0.00027,7.58449]
[1778942256161,23.41,78105.6,84.2,0.13849,0.00027,7.68354]
[1778942262203,23.4,78106.0,84.2,0.13854,0.00027,7.68532]
[1778942267764,23.39,78108.77,84.2,0.13912,0.00027,7.70771]
[1778942268245,23.37,78108.66,84.2,0.13895,0.00027,7.70109]
[1778942270274,23.37,78109.39,84.2,0.13912,0.00027,7.70777]
[1778942272462,23.35,78109.39,84.2,0.13886,0.00027,7.69781]
[1778942273280,23.34,78109.28,84.2,0.13879,0.00027,7.69532]
[1778942278315,23.31,78112.35,84.2,0.13934,0.00027,7.71618]
[1778942283350,23.31,78112.31,84.2,0.13926,0.00027,7.71335]
[1778942288395,23.28,78115.88,84.2,0.13994,0.00027,7.73937]
[1778942293421,23.25,78117.63,84.2,0.14009,0.00028,7.74517]
[1778942298456,23.24,78117.34,84.2,0.13995,0.00028,7.73965]
[1778942303491,23.24,78115.6,84.2,0.13941,0.00027,7.71909]
[1778942307519,23.23,78109.89,84.2,0.1378,0.00027,7.65775]
[1778942313640,23.23,78107.34,84.2,0.13707,0.00027,7.63009]
[1778942319646,23.22,78108.34,84.2,0.13717,0.00027,7.63016]
[1778942325785,23.22,78114.03,84.2,0.13866,0.00027,7.6872]
[1778942331687,23.21,78116.01,84.2,0.13913,0.00027,7.70501]
[1778942338736,23.2,78116.31,84.2,0.13913,0.00027,7.70523]
[1778942344803,23.2,78116.62,84.2,0.13917,0.00027,7.70678]
[1778942344844,23.2,78116.58,84.2,0.13914,0.00027,7.70551]
[1778942350147,23.2,78116.58,84.2,0.13914,0.00027,7.70551]
[1778942352354,23.18,78116.58,84.2,0.139,0.00027,7.7003]
[1778942355744,23.17,78111.49,84.2,0.13752,0.00027,7.64375]
[1778942356398,23.17,78111.49,84.2,0.13752,0.00027,7.64375]
[1778942356867,23.17,78111.1,84.2,0.13738,0.00027,7.63856]
[1778942356970,23.17,78111.05,84.2,0.13737,0.00027,7.63804]
[1778942362259,23.17,78107.53,84.2,0.13638,0.00027,7.60005]
[1778942368269,23.17,78105.6,84.2,0.13583,0.00027,7.57881]
[1778942372982,23.16,78098.39,84.2,0.13373,0.00027,7.49373]
[1778942374705,23.16,78097.22,84.2,0.13341,0.00027,7.48142]
[1778942374996,23.16,78093.32,84.2,0.13236,0.00027,7.44069]
[1778942376276,23.16,78093.32,84.2,0.13236,0.00027,7.44069]
[1778942376377,23.16,78090.12,84.2,0.13149,0.00027,7.40641]
[1778942377886,23.16,78089.15,84.2,0.13123,0.00026,7.39633]
[1778942378413,23.16,78089.15,84.2,0.13123,0.00026,7.39633]
[1778942380356,23.16,78089.56,84.2,0.13133,0.00026,7.40014]
[1778942380559,23.16,78089.56,84.2,0.13133,0.00026,7.40016]
[1778942386593,23.15,78090.26,84.2,0.13148,0.00027,7.40605]
[1778942391698,23.15,78090.53,84.2,0.13147,0.00027,7.4056]
[1778942392292,23.15,78090.53,84.2,0.13147,0.00027,7.4056]
[1778942392393,23.14,78090.97,84.2,0.13156,0.00027,7.40923]
[1778942393722,23.14,78091.29,84.2,0.13164,0.00027,7.41256]
[1778942394134,23.14,78091.11,84.2,0.1316,0.00027,7.41067]
[1778942399169,23.14,78091.11,84.2,0.13153,0.00027,7.40827]
[1778942403177,23.13,78091.13,84.2,0.1315,0.00027,7.40705]
[1778942403763,23.13,78093.2,84.2,0.13204,0.00027,7.42813]
[1778942404352,23.13,78100.3,84.2,0.13393,0.00027,7.50167]
[1778942405024,23.13,78100.3,84.2,0.13393,0.00027,7.50167]
[1778942405315,23.13,78100.3,84.2,0.13393,0.00027,7.50167]
[1778942405374,23.13,78101.69,84.2,0.1343,0.00027,7.51614]
[1778942410896,23.12,78099.22,84.2,0.13356,0.00027,7.48749]
[1778942412812,23.12,78101.32,84.2,0.1341,0.00027,7.50831]
[1778942413457,23.12,78101.32,84.2,0.1341,0.00027,7.50831]
[1778942414365,23.12,78103.93,84.2,0.13478,0.00027,7.53487]
[1778942414466,23.12,78104.59,84.2,0.13494,0.00027,7.54116]
[1778942419852,23.12,78108.53,84.2,0.136,0.00027,7.58186]
[1778942425353,23.11,78113.01,84.2,0.13718,0.00027,7.62712]
[1778942430391,23.11,78113.15,84.2,0.13717,0.00027,7.62691]
[1778942437694,23.11,78112.42,84.2,0.13684,0.00027,7.61061]
[1778942443302,23.1,78112.84,84.2,0.13688,0.00027,7.61226]
[1778942448519,23.1,78110.11,84.2,0.13609,0.00027,7.58199]
[1778942453554,23.09,78110.43,84.2,0.13615,0.00027,7.58407]
[1778942458589,23.09,78106.6,84.2,0.13508,0.00027,7.54276]
[1778942463624,23.09,78108.94,84.2,0.13568,0.00027,7.56624]
[1778942469666,23.08,78109.79,84.2,0.13588,0.00027,7.57379]
[1778942474701,23.08,78109.5,84.2,0.13577,0.00027,7.56967]
[1778942477598,23.08,78111.77,84.2,0.13638,0.00027,7.59325]
[1778942477677,23.08,78111.77,84.2,0.13638,0.00027,7.59325]
[1778942477876,23.08,78112.83,84.2,0.13667,0.00027,7.60413]
[1778942482480,23.08,78115.32,84.2,0.13732,0.00027,7.62918]
[1778942482528,23.08,78115.66,84.2,0.1374,0.00027,7.63215]
[1778942483923,23.08,78115.59,84.2,0.13738,0.00027,7.63141]
[1778942485639,23.07,78115.55,84.2,0.13735,0.00027,7.63024]
[1778942485741,23.07,78115.62,84.2,0.13733,0.00027,7.62947]
[1778942490813,23.07,78115.68,84.2,0.1373,0.00027,7.6286]
[1778942495848,23.06,78116.35,84.2,0.13733,0.00027,7.62609]
[1778942500883,23.06,78117.82,84.2,0.1377,0.00027,7.63997]
[1778942504911,23.06,78123.65,84.2,0.13927,0.00028,7.69995]
[1778942509946,23.05,78125.78,84.2,0.1398,0.00028,7.72027]
[1778942514981,23.05,78127.39,84.2,0.1402,0.00028,7.73513]
[1778942517154,23.04,78133.89,84.2,0.14199,0.00028,7.80277]
[1778942523038,23.03,78134.99,84.2,0.14221,0.00028,7.81117]
[1778942528073,23.03,78137.41,84.2,0.14282,0.00028,7.83406]
[1778942533108,23.02,78137.37,84.2,0.14274,0.00028,7.83098]
[1778942537137,23.02,78143.03,84.2,0.14428,0.00028,7.88861]
[1778942542960,23.01,78146.46,84.2,0.1452,0.00029,7.9225]
[1778942543179,23.01,78146.28,84.2,0.14511,0.00029,7.91937]
[1778942548422,23.0,78146.53,84.2,0.14515,0.00029,7.921]
[1778942554257,23.0,78146.85,84.2,0.14508,0.00029,7.9146]
[1778942557932,23.0,78146.46,84.2,0.14495,0.00029,7.90979]
[1778942558469,23.0,78146.46,84.2,0.14495,0.00029,7.90979]
[1778942564327,23.0,78145.32,84.2,0.1446,0.00029,7.89678]
[1778942565601,23.0,78145.32,84.2,0.1446,0.00029,7.89678]
[1778942565702,22.99,78145.02,84.2,0.14451,0.00028,7.89322]
[1778942571376,22.99,78144.59,84.2,0.14433,0.00028,7.88683]
[1778942576411,22.98,78144.37,84.2,0.14422,0.00028,7.88268]
[1778942585474,22.98,78144.49,84.2,0.14417,0.00028,7.88075]
[1778942590510,22.97,78144.77,84.2,0.1442,0.00028,7.88199]
[1778942595545,22.97,78144.02,84.2,0.14394,0.00028,7.87234]
[1778942598294,22.97,78142.75,84.2,0.14356,0.00028,7.85825]
[1778942598485,22.97,78142.75,84.2,0.14356,0.00028,7.85825]
[1778942598530,22.97,78142.75,84.2,0.14356,0.00028,7.85825]
[1778942598538,22.97,78142.75,84.2,0.14356,0.00028,7.85825]
[1778942598552,22.97,78142.75,84.2,0.14356,0.00028,7.85825]
[1778942598693,22.97,78142.75,84.2,0.14356,0.00028,7.85825]
[1778942598738,22.97,78147.77,84.2,0.14498,0.00029,7.91101]
[1778942599575,22.97,78155.35,84.2,0.14716,0.00029,7.99142]
[1778942600781,22.97,78161.65,84.2,0.149,0.00029,8.05862]
[1778942600822,22.97,78161.65,84.2,0.149,0.00029,8.05862]
[1778942600905,22.97,78161.65,84.2,0.149,0.00029,8.05862]
[1778942601550,22.97,78161.65,84.2,0.149,0.00029,8.05862]
[1778942601913,22.96,78161.34,84.2,0.14889,0.00029,8.05493]
[1778942603603,22.96,78161.86,84.2,0.14902,0.00029,8.05967]
[1778942605561,22.96,78161.86,84.2,0.14902,0.00029,8.05967]
[1778942609316,22.96,78159.84,84.2,0.14838,0.00029,8.03621]
[1778942609681,22.96,78159.84,84.2,0.14838,0.00029,8.03621]
[1778942610893,22.96,78159.84,84.2,0.14838,0.00029,8.03624]
[1778942611641,22.96,78159.84,84.2,0.14826,0.00029,8.02776]
[1778942616694,22.96,78159.97,84.2,0.1483,0.00029,8.02928]
[1778942617374,22.96,78159.97,84.2,0.1483,0.00029,8.02928]
[1778942617701,22.96,78161.58,84.2,0.14875,0.00029,8.04601]
[1778942620886,22.95,78161.93,84.2,0.14882,0.00029,8.04853]
[1778942621203,22.95,78161.93,84.2,0.14882,0.00029,8.04853]
[1778942621211,22.95,78161.93,84.2,0.14882,0.00029,8.04853]
[1778942621729,22.95,78161.92,84.2,0.14882,0.00029,8.04842]
[1778942622404,22.95,78161.92,84.2,0.14882,0.00029,8.04842]
[1778942623743,22.95,78161.62,84.2,0.14871,0.00029,8.04443]
[1778942626764,22.95,78168.64,84.2,0.15073,0.00029,8.11785]
[1778942626935,22.95,78168.64,84.2,0.15073,0.00029,8.11785]
[1778942626940,22.95,78168.64,84.2,0.15073,0.00029,8.11785]
[1778942632808,22.94,78180.44,84.2,0.15413,0.0003,8.24018]
[1778942634822,22.94,78185.85,84.2,0.15571,0.0003,8.29647]
[1778942635932,22.93,78186.16,84.2,0.15578,0.0003,8.29905]
[1778942638798,22.91,78193.63,84.2,0.1578,0.0003,8.37025]
[1778942638853,22.89,78194.88,84.2,0.15795,0.0003,8.37569]
[1778942639750,22.89,78194.88,84.2,0.15795,0.0003,8.37569]
[1778942639857,22.88,78199.46,84.2,0.15923,0.00031,8.42052]
[1778942645071,22.81,78197.32,84.2,0.15786,0.0003,8.37298]
[1778942648058,22.75,78199.33,84.2,0.15782,0.00031,8.37174]
[1778942649127,22.75,78198.92,84.2,0.15767,0.00031,8.36659]
[1778942654193,22.74,78197.4,84.2,0.15711,0.0003,8.34666]
[1778942654236,22.74,78197.4,84.2,0.15711,0.0003,8.34666]
[1778942659997,22.73,78197.67,84.2,0.15705,0.0003,8.34468]
[1778942664238,22.73,78197.67,84.2,0.15705,0.0003,8.34468]
[1778942670067,22.71,78198.19,84.2,0.15701,0.0003,8.34334]
[1778942675103,22.7,78197.52,84.2,0.15659,0.0003,8.32454]
[1778942680143,22.69,78197.49,84.2,0.15649,0.0003,8.32086]
[1778942681218,22.69,78197.49,84.2,0.15649,0.0003,8.32086]
[1778942687257,22.68,78193.01,84.2,0.15501,0.0003,8.26862]
[1778942695248,22.66,78197.76,84.2,0.15629,0.0003,8.31415]
[1778942700283,22.66,78194.87,84.2,0.15533,0.0003,8.27988]
[1778942703304,22.65,78189.0,84.2,0.1535,0.0003,8.21491]
[1778942707966,22.65,78188.98,84.2,0.15344,0.0003,8.21265]
[1778942708096,22.65,78188.98,84.2,0.15344,0.0003,8.21265]
[1778942708272,22.65,78188.98,84.2,0.15344,0.0003,8.21265]
[1778942708494,22.65,78188.98,84.2,0.15344,0.0003,8.21265]
[1778942708906,22.65,78201.95,84.2,0.15737,0.00031,8.35222]
[1778942708937,22.65,78201.95,84.2,0.15737,0.00031,8.35222]
[1778942708979,22.65,78201.95,84.2,0.15737,0.00031,8.35222]
[1778942709517,22.65,78201.95,84.2,0.15737,0.00031,8.35222]
[1778942709918,22.65,78229.99,84.2,0.16611,0.00032,8.65479]
[1778942710482,22.65,78229.99,84.2,0.16611,0.00032,8.65479]
[1778942710498,22.65,78229.99,84.2,0.16611,0.00032,8.65479]
[1778942710589,22.65,78255.07,84.2,0.17418,0.00033,8.92498]
[1778942711429,22.65,78255.07,84.2,0.17418,0.00033,8.92498]
[1778942711801,22.65,78255.07,84.2,0.17418,0.00033,8.92498]
[1778942711931,22.65,78255.07,84.2,0.17418,0.00033,8.92498]
[1778942713671,22.61,78258.5,84.2,0.17491,0.00033,8.94913]
[1778942714293,22.59,78261.52,84.2,0.1757,0.00033,8.97508]
[1778942715778,22.57,78252.68,84.2,0.17256,0.00033,8.87158]
[1778942716400,22.57,78247.17,84.2,0.17077,0.00032,8.81204]
[1778942718567,22.56,78239.25,84.2,0.16818,0.00032,8.72541]
[1778942724237,22.56,78235.92,84.2,0.16706,0.00032,8.68753]
[1778942726470,22.55,78241.58,84.2,0.16873,0.00032,8.74374]
[1778942729713,22.52,78241.88,84.2,0.16855,0.00032,8.73798]
[1778942729843,22.52,78241.88,84.2,0.16855,0.00032,8.73798]
[1778942731619,22.48,78250.35,84.2,0.17077,0.00033,8.80826]
[1778942733352,22.48,78249.39,84.2,0.17043,0.00032,8.79679]
[1778942738495,22.45,78250.7,84.2,0.17049,0.00033,8.79914]
[1778942742582,22.44,78244.31,84.2,0.16836,0.00032,8.72757]
[1778942747617,22.44,78246.86,84.2,0.16912,0.00032,8.75321]
[1778942752652,22.43,78247.34,84.2,0.16921,0.00032,8.75613]
[1778942757770,22.42,78244.79,84.2,0.16833,0.00032,8.72655]
[1778942762722,22.42,78250.96,84.2,0.17025,0.00033,8.791]
[1778942767758,22.41,78250.13,84.2,0.16988,0.00033,8.77887]
[1778942772792,22.4,78253.02,84.2,0.17075,0.00033,8.80774]
[1778942775628,22.4,78253.59,84.2,0.1709,0.00033,8.81289]
[1778942775663,22.4,78253.59,84.2,0.1709,0.00033,8.81289]
[1778942775858,22.4,78253.59,84.2,0.1709,0.00033,8.81289]
[1778942775867,22.4,78262.7,84.2,0.17388,0.00033,8.91151]
[1778942776050,22.4,78262.7,84.2,0.17388,0.00033,8.91151]
[1778942776820,22.4,78270.64,84.2,0.17651,0.00033,8.99781]
[1778942777431,22.4,78270.64,84.2,0.17651,0.00033,8.99781]
[1778942777675,22.4,78270.64,84.2,0.17651,0.00033,8.99781]
[1778942777860,22.4,78270.64,84.2,0.17651,0.00033,8.99781]
[1778942777888,22.4,78277.26,84.2,0.17872,0.00034,9.06935]
[1778942778205,22.4,78277.26,84.2,0.17872,0.00034,9.06935]
[1778942778314,22.4,78277.26,84.2,0.17872,0.00034,9.06935]
[1778942778634,22.4,78277.26,84.2,0.17872,0.00034,9.06935]
[1778942778785,22.4,78277.26,84.2,0.17872,0.00034,9.06935]
[1778942778903,22.4,78277.26,84.2,0.17872,0.00034,9.06935]
[1778942778957,22.39,78290.85,84.2,0.1833,0.00034,9.21598]
[1778942779677,22.39,78290.85,84.2,0.1833,0.00034,9.21598]
[1778942779693,22.39,78290.85,84.2,0.1833,0.00034,9.21598]
[1778942779801,22.39,78290.85,84.2,0.1833,0.00034,9.21598]
[1778942779950,22.39,78301.34,84.2,0.1869,0.00035,9.32931]
[1778942780607,22.39,78301.34,84.2,0.1869,0.00035,9.32931]
[1778942780615,22.39,78301.34,84.2,0.1869,0.00035,9.32931]
[1778942780843,22.39,78301.34,84.2,0.1869,0.00035,9.32931]
[1778942780846,22.39,78301.34,84.2,0.1869,0.00035,9.32931]
[1778942780975,22.39,78301.34,84.2,0.1869,0.00035,9.32931]
[1778942780959,22.38,78303.03,84.2,0.1873,0.00035,9.34196]
[1778942781205,22.38,78303.03,84.2,0.1873,0.00035,9.34196]
[1778942781539,22.38,78303.03,84.2,0.1873,0.00035,9.34196]
[1778942781559,22.38,78303.03,84.2,0.1873,0.00035,9.34196]
[1778942781567,22.38,78303.03,84.2,0.1873,0.00035,9.34196]
[1778942781677,22.38,78303.03,84.2,0.1873,0.00035,9.34196]
[1778942782118,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782590,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782594,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782621,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782649,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782710,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782837,22.38,78300.98,84.2,0.18658,0.00035,9.31929]
[1778942782922,22.36,78295.29,84.2,0.18445,0.00034,9.25269]
[1778942784886,22.36,78287.95,84.2,0.1819,0.00034,9.17176]
[1778942785009,22.36,78287.95,84.2,0.1819,0.00034,9.17176]
[1778942785723,22.36,78287.95,84.2,0.1819,0.00034,9.17176]
[1778942785807,22.36,78287.95,84.2,0.1819,0.00034,9.17176]
[1778942785822,22.36,78287.95,84.2,0.1819,0.00034,9.17176]
[1778942785893,22.35,78281.17,84.2,0.17959,0.00034,9.09754]
[1778942786631,22.35,78281.17,84.2,0.17959,0.00034,9.09754]
[1778942788068,22.35,78277.32,84.2,0.17826,0.00034,9.05468]
[1778942788265,22.35,78277.32,84.2,0.17826,0.00034,9.05468]
[1778942788921,22.35,78261.35,84.2,0.17292,0.00033,8.88029]
[1778942789156,22.35,78261.35,84.2,0.17292,0.00033,8.88029]
[1778942789772,22.35,78261.35,84.2,0.17292,0.00033,8.88029]
[1778942789941,22.35,78261.35,84.2,0.17292,0.00033,8.88029]
[1778942789948,22.35,78261.35,84.2,0.17292,0.00033,8.88029]
[1778942789976,22.35,78249.44,84.2,0.16902,0.00033,8.75006]
[1778942790023,22.35,78249.44,84.2,0.16902,0.00033,8.75006]
[1778942790930,22.35,78249.44,84.2,0.16902,0.00033,8.75006]
[1778942790982,22.35,78245.14,84.2,0.16761,0.00032,8.70271]
[1778942792145,22.35,78243.07,84.2,0.1668,0.00032,8.67123]
[1778942792234,22.35,78243.07,84.2,0.1668,0.00032,8.67123]
[1778942792943,22.35,78247.85,84.2,0.16835,0.00032,8.72344]
[1778942795591,22.35,78251.07,84.2,0.16939,0.00033,8.75841]
[1778942796226,22.35,78249.1,84.2,0.16875,0.00032,8.73677]
[1778942796971,22.34,78248.08,84.2,0.1684,0.00032,8.72526]
[1778942797578,22.34,78248.08,84.2,0.1684,0.00032,8.72526]
[1778942797620,22.34,78248.08,84.2,0.1684,0.00032,8.72526]
[1778942797859,22.34,78248.08,84.2,0.1684,0.00032,8.72526]
[1778942797916,22.34,78248.08,84.2,0.1684,0.00032,8.72526]
[1778942797979,22.34,78252.58,84.2,0.16987,0.00033,8.77432]
[1778942798132,22.34,78252.58,84.2,0.16987,0.00033,8.77432]
[1778942802403,22.34,78249.66,84.2,0.1689,0.00033,8.74197]
[1778942802843,22.34,78249.66,84.2,0.1689,0.00033,8.74197]
[1778942802844,22.34,78249.66,84.2,0.1689,0.00033,8.74197]
[1778942803013,22.34,78248.79,84.2,0.16861,0.00032,8.73206]
[1778942808048,22.34,78250.46,84.2,0.16908,0.00033,8.74817]
[1778942810996,22.33,78250.41,84.2,0.16906,0.00033,8.74719]
[1778942811025,22.33,78250.41,84.2,0.16906,0.00033,8.74719]
[1778942811409,22.33,78250.28,84.2,0.16899,0.00033,8.7449]
[1778942811510,22.33,78247.57,84.2,0.16811,0.00032,8.71528]
[1778942812573,22.32,78239.7,84.2,0.16541,0.00032,8.6238]
[1778942813846,22.32,78239.7,84.2,0.16541,0.00032,8.6238]
[1778942813947,22.32,78240.68,84.2,0.16569,0.00032,8.63365]
[1778942814465,22.32,78240.68,84.2,0.16569,0.00032,8.63365]
[1778942814878,22.32,78240.68,84.2,0.16569,0.00032,8.63365]
[1778942815800,22.31,78229.8,84.2,0.16219,0.00032,8.51368]
[1778942816203,22.31,78218.06,84.2,0.15848,0.00031,8.38443]
[1778942822237,22.3,78219.06,84.2,0.15872,0.00031,8.39287]
[1778942823922,22.3,78206.33,84.2,0.15473,0.00031,8.25208]
[1778942824545,22.3,78206.33,84.2,0.15473,0.00031,8.25208]
[1778942824888,22.3,78200.4,84.2,0.1529,0.00031,8.18669]
[1778942826094,22.3,78204.69,84.2,0.15421,0.00031,8.23367]
[1778942826096,22.3,78204.69,84.2,0.15421,0.00031,8.23367]
[1778942826535,22.3,78204.69,84.2,0.15421,0.00031,8.23367]
[1778942826611,22.3,78204.69,84.2,0.15421,0.00031,8.23367]
[1778942827503,22.3,78201.34,84.2,0.15317,0.00031,8.19648]
[1778942833103,22.29,78204.24,84.2,0.15401,0.00031,8.22646]
[1778942833226,22.29,78197.14,84.2,0.15183,0.0003,8.14843]
[1778942838794,22.29,78200.75,84.2,0.15291,0.00031,8.18733]
[1778942842064,22.29,78194.21,84.2,0.15091,0.0003,8.11524]
[1778942842101,22.29,78194.22,84.2,0.15091,0.0003,8.11524]
[1778942842118,22.29,78194.22,84.2,0.15091,0.0003,8.11524]
[1778942842383,22.29,78194.22,84.2,0.15091,0.0003,8.11524]
[1778942843035,22.29,78194.22,84.2,0.15091,0.0003,8.11524]
[1778942842766,22.29,78184.17,84.2,0.14788,0.0003,8.00516]
[1778942843297,22.29,78184.17,84.2,0.14788,0.0003,8.00516]
[1778942844043,22.29,78181.73,84.2,0.14714,0.0003,7.97795]
[1778942849342,22.29,78187.66,84.2,0.14889,0.0003,8.04188]
[1778942852838,22.29,78189.46,84.2,0.1493,0.0003,8.05296]
[1778942852971,22.29,78189.46,84.2,0.1493,0.0003,8.05296]
[1778942853002,22.28,78190.08,84.2,0.14947,0.0003,8.05926]
[1778942853805,22.28,78190.08,84.2,0.14947,0.0003,8.05926]
[1778942853879,22.28,78183.66,84.2,0.14753,0.0003,7.98842]
[1778942854756,22.28,78183.66,84.2,0.14753,0.0003,7.98842]
[1778942854977,22.28,78177.68,84.2,0.14575,0.0003,7.92297]
[1778942855316,22.28,78177.68,84.2,0.14575,0.0003,7.92297]
[1778942855679,22.28,78177.68,84.2,0.14575,0.0003,7.92297]
[1778942857738,22.28,78178.89,84.2,0.1461,0.0003,7.93588]
[1778942858008,22.28,78178.89,84.2,0.1461,0.0003,7.93588]
[1778942858405,22.28,78178.56,84.2,0.14598,0.0003,7.93163]
[1778942863440,22.27,78177.63,84.2,0.14561,0.0003,7.91799]
[1778942864191,22.27,78177.63,84.2,0.14561,0.0003,7.91799]
[1778942864907,22.27,78177.63,84.2,0.14561,0.0003,7.91799]
[1778942864975,22.27,78177.71,84.2,0.1456,0.0003,7.91766]
[1778942865277,22.27,78177.71,84.2,0.1456,0.0003,7.91766]
[1778942865524,22.27,78177.71,84.2,0.1456,0.0003,7.91766]
[1778942865814,22.27,78177.71,84.2,0.1456,0.0003,7.91766]
[1778942867218,22.27,78170.12,84.2,0.14335,0.00029,7.83427]
[1778942867830,22.27,78170.12,84.2,0.14335,0.00029,7.83427]
[1778942867981,22.26,78170.51,84.2,0.14345,0.00029,7.83769]
[1778942869482,22.26,78163.46,84.2,0.14137,0.00029,7.76008]
[1778942870995,22.26,78163.46,84.2,0.14137,0.00029,7.76008]
[1778942874014,22.26,78156.43,84.2,0.13926,0.00029,7.68056]
[1778942874517,22.26,78150.27,84.2,0.1375,0.00029,7.61348]
[1778942876531,22.25,78144.26,84.2,0.13577,0.00028,7.54733]
[1778942881813,22.25,78147.41,84.2,0.13662,0.00028,7.58017]
[1778942887787,22.25,78140.38,84.2,0.13458,0.00028,7.50169]
[1778942890629,22.24,78147.34,84.2,0.13652,0.00028,7.57618]
[1778942893650,22.24,78153.44,84.2,0.13823,0.00029,7.64138]
[1778942895942,22.24,78156.19,84.2,0.139,0.00029,7.67091]
[1778942896025,22.24,78157.62,84.2,0.13939,0.00029,7.68552]
[1778942896162,22.24,78157.62,84.2,0.13939,0.00029,7.68552]
[1778942897146,22.24,78158.92,84.2,0.13976,0.00029,7.6997]
[1778942897680,22.24,78158.93,84.2,0.13976,0.00029,7.69956]
[1778942902715,22.23,78159.59,84.2,0.13989,0.00029,7.70463]
[1778942907750,22.23,78161.49,84.2,0.14038,0.00029,7.72308]
[1778942912788,22.22,78163.45,84.2,0.14077,0.00029,7.73388]
[1778942917823,22.21,78164.45,84.2,0.14099,0.00029,7.74227]
[1778942922863,22.21,78158.7,84.2,0.13925,0.00029,7.67683]
[1778942928036,22.2,78160.47,84.2,0.13972,0.00029,7.69439]
[1778942933940,22.19,78162.93,84.2,0.14033,0.00029,7.71734]
[1778942938975,22.19,78166.66,84.2,0.14134,0.00029,7.75551]
[1778942944011,22.18,78166.07,84.2,0.14109,0.00029,7.7463]
[1778942949046,22.17,78164.06,84.2,0.14044,0.00029,7.72154]
[1778942954081,22.17,78164.19,84.2,0.1404,0.00029,7.72039]
[1778942959116,22.16,78163.9,84.2,0.14025,0.00029,7.71466]
[1778942964151,22.15,78163.35,84.2,0.14002,0.00029,7.70613]
[1778942968490,22.15,78163.2,84.2,0.13993,0.00029,7.70249]
[1778942970316,22.15,78152.66,84.2,0.13686,0.00029,7.5858]
[1778942976254,22.14,78150.22,84.2,0.13597,0.00028,7.54828]
[1778942980616,22.13,78146.7,84.2,0.13492,0.00028,7.5078]
[1778942986360,22.13,78147.08,84.2,0.13499,0.00028,7.51051]
[1778942992803,22.13,78151.51,84.2,0.13621,0.00029,7.5574]
[1778942998092,22.12,78151.65,84.2,0.13621,0.00029,7.55762]
[1778943003426,22.12,78155.34,84.2,0.13722,0.00029,7.59605]
[1778943008461,22.12,78156.18,84.2,0.13741,0.00029,7.60358]
[1778943013496,22.11,78154.45,84.2,0.13687,0.00029,7.58298]
[1778943018531,22.11,78149.51,84.2,0.13543,0.00028,7.52767]
[1778943023566,22.11,78148.8,84.2,0.1352,0.00028,7.51881]
[1778943024259,22.11,78148.8,84.2,0.1352,0.00028,7.51881]
[1778943029608,22.1,78148.59,84.2,0.13508,0.00028,7.51407]
[1778943032631,22.1,78143.41,84.2,0.13346,0.00028,7.44803]
[1778943036657,22.09,78149.22,84.2,0.13506,0.00028,7.50996]
[1778943041692,22.09,78147.94,84.2,0.13465,0.00028,7.49395]
[1778943046944,22.08,78147.67,84.2,0.13453,0.00028,7.48946]
[1778943047004,22.08,78147.67,84.2,0.13453,0.00028,7.48946]
[1778943047043,22.08,78145.25,84.2,0.13383,0.00028,7.46263]
[1778943047747,22.08,78145.25,84.2,0.13383,0.00028,7.46263]
[1778943047756,22.08,78142.18,84.2,0.13296,0.00028,7.42876]
[1778943048379,22.08,78142.18,84.2,0.13296,0.00028,7.42876]
[1778943048743,22.08,78142.96,84.2,0.13318,0.00028,7.43723]
[1778943053310,22.08,78139.15,84.2,0.13205,0.00028,7.3934]
[1778943053427,22.08,78139.15,84.2,0.13205,0.00028,7.3934]
[1778943054214,22.08,78139.15,84.2,0.13205,0.00028,7.3934]
[1778943057460,22.07,78133.05,84.2,0.13028,0.00028,7.32432]
[1778943057506,22.07,78133.05,84.2,0.13028,0.00028,7.32432]
[1778943057784,22.07,78133.05,84.2,0.13028,0.00028,7.32432]
[1778943059066,22.07,78131.39,84.2,0.1298,0.00028,7.30558]
[1778943061163,22.07,78128.72,84.2,0.12903,0.00028,7.27529]
[1778943066867,22.06,78133.07,84.2,0.13012,0.00028,7.31823]
[1778943072909,22.05,78132.71,84.2,0.12993,0.00028,7.31053]
[1778943077944,22.04,78133.62,84.2,0.1301,0.00028,7.31736]
[1778943082979,22.03,78133.35,84.2,0.12995,0.00028,7.31134]
[1778943085213,22.03,78133.39,84.2,0.12994,0.00028,7.31118]
[1778943085417,22.03,78133.52,84.2,0.12995,0.00028,7.31141]
[1778943086000,22.03,78134.89,84.2,0.13033,0.00028,7.32636]
[1778943088598,22.03,78137.78,84.2,0.13113,0.00028,7.35777]
[1778943088626,22.03,78137.78,84.2,0.13113,0.00028,7.35777]
[1778943089138,22.03,78137.78,84.2,0.13113,0.00028,7.35777]
[1778943089142,22.03,78137.78,84.2,0.13113,0.00028,7.35755]
[1778943089633,22.03,78137.78,84.2,0.13113,0.00028,7.35755]
[1778943092210,22.03,78137.84,84.2,0.13101,0.00028,7.34945]
[1778943092965,22.02,78137.82,84.2,0.13097,0.00028,7.34794]
[1778943093058,22.02,78140.66,84.2,0.13177,0.00028,7.37898]
[1778943093483,22.02,78140.66,84.2,0.13177,0.00028,7.37898]
[1778943100107,22.02,78148.18,84.2,0.13387,0.00028,7.4608]
[1778943105143,22.02,78149.14,84.2,0.13414,0.00028,7.47119]
[1778943110178,22.02,78152.79,84.2,0.13517,0.00029,7.51093]
[1778943115213,22.02,78153.0,84.2,0.13522,0.00029,7.51273]
[1778943120248,22.02,78153.75,84.2,0.13542,0.00029,7.5204]
[1778943125284,22.02,78153.74,84.2,0.1354,0.00029,7.51972]
[1778943130318,22.02,78154.26,84.2,0.13554,0.00029,7.52489]
[1778943135353,22.01,78155.77,84.2,0.13595,0.00029,7.54083]
[1778943140388,22.01,78154.71,84.2,0.13563,0.00029,7.52854]
[1778943145423,22.01,78155.21,84.2,0.13576,0.00029,7.53344]
[1778943151315,22.01,78155.16,84.2,0.13573,0.00029,7.53245]
[1778943157508,22.01,78154.92,84.2,0.13553,0.00029,7.52092]
[1778943162543,22.01,78152.12,84.2,0.13472,0.00029,7.48977]
[1778943168585,22.01,78151.97,84.2,0.13467,0.00029,7.48789]
[1778943175634,22.01,78151.6,84.2,0.13456,0.00028,7.48362]
[1778943180509,22.01,78151.81,84.2,0.13461,0.00029,7.48578]
[1778943181282,22.01,78151.81,84.2,0.13461,0.00029,7.48578]
[1778943181399,22.01,78151.81,84.2,0.13461,0.00029,7.48578]
[1778943181378,22.0,78142.63,84.2,0.132,0.00028,7.38474]
[1778943181792,22.0,78142.63,84.2,0.132,0.00028,7.38474]
[1778943182383,22.0,78133.73,84.2,0.12951,0.00028,7.28716]
[1778943183305,22.0,78133.73,84.2,0.12951,0.00028,7.28716]
[1778943187884,22.0,78126.08,84.2,0.12736,0.00027,7.20227]
[1778943193761,21.99,78124.95,84.2,0.12697,0.00027,7.18696]
[1778943198488,21.99,78124.34,84.2,0.12676,0.00027,7.17857]
[1778943198956,21.99,78124.34,84.2,0.12676,0.00027,7.17857]
[1778943205845,21.98,78122.15,84.2,0.12608,0.00027,7.15137]
[1778943207597,21.98,78122.1,84.2,0.12605,0.00027,7.15039]
[1778943212894,21.97,78124.5,84.2,0.12652,0.00027,7.16576]
[1778943217929,21.97,78124.42,84.2,0.12644,0.00027,7.16258]
[1778943218988,21.97,78124.42,84.2,0.12644,0.00027,7.16258]
[1778943218998,21.97,78124.42,84.2,0.12644,0.00027,7.16258]
[1778943219141,21.97,78124.42,84.2,0.12644,0.00027,7.16258]
[1778943219300,21.97,78124.42,84.2,0.12644,0.00027,7.16258]
[1778943219330,21.97,78124.52,84.2,0.12644,0.00027,7.16248]
[1778943219520,21.97,78124.52,84.2,0.12644,0.00027,7.16248]
[1778943220358,21.97,78114.25,84.2,0.12364,0.00027,7.05025]
[1778943220492,21.97,78114.25,84.2,0.12364,0.00027,7.05025]
[1778943220688,21.97,78114.25,84.2,0.12364,0.00027,7.05025]
[1778943220706,21.97,78114.25,84.2,0.12364,0.00027,7.05025]
[1778943220781,21.97,78114.25,84.2,0.12364,0.00027,7.05025]
[1778943221041,21.97,78114.25,84.2,0.12364,0.00027,7.05025]
[1778943221322,21.96,78103.42,84.2,0.12074,0.00027,6.93285]
[1778943221595,21.96,78103.42,84.2,0.12074,0.00027,6.93285]
[1778943222179,21.96,78103.42,84.2,0.12074,0.00027,6.93285]
[1778943222606,21.96,78099.61,84.2,0.11973,0.00026,6.89163]
[1778943224514,21.96,78099.66,84.2,0.11974,0.00026,6.89208]
[1778943224631,21.96,78099.66,84.2,0.11974,0.00026,6.89208]
[1778943226485,21.96,78095.92,84.2,0.11875,0.00026,6.85161]
[1778943226992,21.96,78094.91,84.2,0.11849,0.00026,6.8407]
[1778943228943,21.96,78094.83,84.2,0.11845,0.00026,6.83921]
[1778943229006,21.96,78089.22,84.2,0.11698,0.00026,6.77827]
[1778943231701,21.96,78087.09,84.2,0.1164,0.00026,6.75434]
[1778943235578,21.95,78086.02,84.2,0.11607,0.00026,6.74076]
[1778943235591,21.95,78086.02,84.2,0.11607,0.00026,6.74076]
[1778943236065,21.95,78082.13,84.2,0.11506,0.00026,6.69858]
[1778943241096,21.95,78083.88,84.2,0.11546,0.00026,6.71541]
[1778943246434,21.94,78084.32,84.2,0.11553,0.00026,6.71845]
[1778943249357,21.94,78090.62,84.2,0.11713,0.00026,6.78472]
[1778943249401,21.94,78090.77,84.2,0.11714,0.00026,6.78531]
[1778943250041,21.94,78090.77,84.2,0.11714,0.00026,6.78531]
[1778943255461,21.94,78088.36,84.2,0.11648,0.00026,6.75792]
[1778943256115,21.93,78088.82,84.2,0.11658,0.00026,6.76218]
[1778943261236,21.93,78091.49,84.2,0.11724,0.00026,6.78931]
[1778943265841,21.93,78090.3,84.2,0.11689,0.00026,6.77491]
[1778943266271,21.93,78091.14,84.2,0.11711,0.00026,6.78387]
[1778943267899,21.93,78091.1,84.2,0.1171,0.00026,6.78336]
[1778943268286,21.93,78091.2,84.2,0.11711,0.00026,6.78412]
[1778943269963,21.93,78091.15,84.2,0.11709,0.00026,6.78326]
[1778943270299,21.93,78091.18,84.2,0.1171,0.00026,6.78351]
[1778943275335,21.92,78093.58,84.2,0.1176,0.00026,6.80092]
[1778943280370,21.92,78091.02,84.2,0.11692,0.00026,6.77298]
[1778943282241,21.92,78091.03,84.2,0.11692,0.00026,6.77303]
[1778943282320,21.92,78091.03,84.2,0.11692,0.00026,6.77303]
[1778943282384,21.92,78091.5,84.2,0.11704,0.00026,6.77802]
[1778943284939,21.92,78092.53,84.2,0.1173,0.00026,6.78871]
[1778943285405,21.92,78092.42,84.2,0.11728,0.00026,6.78756]
[1778943285787,21.92,78092.42,84.2,0.11728,0.00026,6.78756]
[1778943291447,21.92,78093.2,84.2,0.11748,0.00026,6.79612]
[1778943292364,21.92,78093.2,84.2,0.11748,0.00026,6.79612]
[1778943297489,21.92,78093.3,84.2,0.11751,0.00026,6.79708]
[1778943302524,21.92,78095.3,84.2,0.11802,0.00026,6.81837]
[1778943307559,21.92,78095.1,84.2,0.11796,0.00026,6.81594]
[1778943313601,21.92,78095.1,84.2,0.11796,0.00026,6.81564]
[1778943318637,21.92,78095.14,84.2,0.11796,0.00026,6.81583]
[1778943323672,21.92,78095.14,84.2,0.11795,0.00026,6.8156]
[1778943329274,21.92,78095.73,84.2,0.1181,0.00026,6.82178]
[1778943335253,21.92,78095.69,84.2,0.11797,0.00026,6.81303]
[1778943340791,21.92,78091.25,84.2,0.11682,0.00026,6.76529]
[1778943345826,21.92,78091.26,84.2,0.11682,0.00026,6.76552]
[1778943350861,21.92,78091.15,84.2,0.1168,0.00026,6.76445]
[1778943356545,21.92,78091.55,84.2,0.1169,0.00026,6.76883]
[1778943357406,21.92,78092.14,84.2,0.11706,0.00026,6.77519]
[1778943357489,21.92,78097.92,84.2,0.11856,0.00026,6.83737]
[1778943358540,21.92,78097.92,84.2,0.11856,0.00026,6.83737]
[1778943358571,21.92,78097.92,84.2,0.11856,0.00026,6.83737]
[1778943359027,21.92,78103.61,84.2,0.12006,0.00026,6.89877]
[1778943362593,21.92,78102.15,84.2,0.11966,0.00026,6.88235]
[1778943362601,21.92,78102.74,84.2,0.1198,0.00026,6.88812]
[1778943366780,21.92,78105.81,84.2,0.12061,0.00027,6.92103]
[1778943366781,21.92,78105.81,84.2,0.12061,0.00027,6.92103]
[1778943366881,21.92,78105.81,84.2,0.12061,0.00027,6.92091]
[1778943368404,21.92,78105.81,84.2,0.12061,0.00027,6.92091]
[1778943368413,21.91,78105.66,84.2,0.12055,0.00027,6.91858]
[1778943368625,21.91,78105.66,84.2,0.12055,0.00027,6.91858]
[1778943368840,21.91,78105.66,84.2,0.12055,0.00027,6.91858]
[1778943368989,21.91,78111.04,84.2,0.12198,0.00027,6.97688]
[1778943374431,21.91,78108.79,84.2,0.12134,0.00027,6.95089]
[1778943377520,21.91,78111.69,84.2,0.12209,0.00027,6.98119]
[1778943379312,21.9,78121.89,84.2,0.12481,0.00027,7.09085]
[1778943385102,21.9,78126.23,84.2,0.12591,0.00027,7.13453]
[1778943385795,21.9,78126.23,84.2,0.12591,0.00027,7.13453]
[1778943389685,21.89,78126.13,84.2,0.12582,0.00027,7.13101]
[1778943396178,21.88,78126.0,84.2,0.12556,0.00027,7.11734]
[1778943398853,21.88,78126.92,84.2,0.12578,0.00027,7.12622]
[1778943400797,21.88,78127.28,84.2,0.12585,0.00027,7.12897]
[1778943402008,21.87,78127.32,84.2,0.12585,0.00027,7.12882]
[1778943407261,21.87,78127.25,84.2,0.12578,0.00027,7.12627]
[1778943413297,21.86,78124.44,84.2,0.12488,0.00027,7.0904]
[1778943417169,21.85,78122.66,84.2,0.12436,0.00027,7.06938]
[1778943419207,21.85,78120.56,84.2,0.12376,0.00027,7.04544]
[1778943423043,21.85,78118.03,84.2,0.12303,0.00027,7.01599]
[1778943423349,21.85,78118.03,84.2,0.12303,0.00027,7.01599]
[1778943428434,21.84,78113.21,84.2,0.12166,0.00027,6.96064]
[1778943434444,21.83,78112.43,84.2,0.12132,0.00027,6.9471]
[1778943439483,21.82,78112.45,84.2,0.12125,0.00027,6.94418]
[1778943442042,21.82,78110.94,84.2,0.12082,0.00027,6.92649]
[1778943449865,21.81,78110.41,84.2,0.1206,0.00027,6.9177]
[1778943455594,21.8,78112.58,84.2,0.12093,0.00027,6.92779]
[1778943460629,21.79,78108.01,84.2,0.11963,0.00027,6.875]
[1778943462266,21.79,78106.95,84.2,0.11934,0.00027,6.86294]
[1778943462643,21.79,78105.31,84.2,0.11887,0.00026,6.84399]
[1778943467359,21.78,78105.62,84.2,0.11885,0.00026,6.84292]
[1778943468685,21.78,78106.01,84.2,0.11891,0.00027,6.84558]
[1778943474727,21.77,78105.2,84.2,0.11863,0.00026,6.83396]
[1778943480798,21.77,78104.9,84.2,0.11851,0.00026,6.82896]
[1778943482783,21.76,78095.5,84.2,0.116,0.00026,6.7255]
[1778943485838,21.76,78095.33,84.2,0.11594,0.00026,6.72315]
[1778943486234,21.76,78095.33,84.2,0.11594,0.00026,6.72315]
[1778943486329,21.76,78095.15,84.2,0.11589,0.00026,6.72094]
[1778943492737,21.75,78092.41,84.2,0.11505,0.00026,6.68615]
[1778943493928,21.75,78091.76,84.2,0.11486,0.00026,6.67828]
[1778943498984,21.74,78088.48,84.2,0.1139,0.00026,6.63797]
[1778943504452,21.73,78089.51,84.2,0.11408,0.00026,6.64582]
[1778943504498,21.73,78089.51,84.2,0.11406,0.00026,6.64501]
[1778943504941,21.73,78089.51,84.2,0.11406,0.00026,6.64501]
[1778943504992,21.72,78096.13,84.2,0.11576,0.00026,6.71575]
[1778943506696,21.72,78096.13,84.2,0.11576,0.00026,6.71575]
[1778943506790,21.72,78100.67,84.2,0.11694,0.00026,6.76469]
[1778943506953,21.72,78101.87,84.2,0.11725,0.00026,6.77738]
[1778943511057,21.72,78105.41,84.2,0.11819,0.00026,6.81614]
[1778943515277,21.72,78105.27,84.2,0.11805,0.00026,6.80694]
[1778943517204,21.73,78107.06,84.2,0.11853,0.00027,6.82659]
[1778943517461,21.73,78107.06,84.2,0.11853,0.00027,6.82659]
[1778943518380,21.73,78107.68,84.2,0.11869,0.00027,6.83349]
[1778943518738,21.73,78107.68,84.2,0.11869,0.00027,6.83349]
[1778943524075,21.73,78107.17,84.2,0.11857,0.00027,6.82846]
[1778943530117,21.73,78106.44,84.2,0.11839,0.00026,6.82113]
[1778943532510,21.73,78106.44,84.2,0.11839,0.00026,6.82113]
[1778943537975,21.73,78108.75,84.2,0.11902,0.00027,6.84698]
[1778943544215,21.73,78108.93,84.2,0.11909,0.00027,6.84961]
[1778943547323,21.73,78108.72,84.2,0.11904,0.00027,6.84753]
[1778943547334,21.73,78108.72,84.2,0.11904,0.00027,6.84763]
[1778943548274,21.73,78108.72,84.2,0.11904,0.00027,6.84763]
[1778943548419,21.73,78108.72,84.2,0.11904,0.00027,6.84763]
[1778943550180,21.73,78108.89,84.2,0.11912,0.00027,6.85081]
[1778943550257,21.74,78108.72,84.2,0.11909,0.00027,6.84961]
[1778943551152,21.74,78108.72,84.2,0.11909,0.00027,6.84961]
[1778943551264,21.74,78108.82,84.2,0.11912,0.00027,6.8511]
[1778943554151,21.74,78106.39,84.2,0.11847,0.00026,6.8244]
[1778943554624,21.74,78106.51,84.2,0.11851,0.00026,6.82603]
[1778943556514,21.74,78106.19,84.2,0.11843,0.00026,6.82255]
[1778943556615,21.74,78106.07,84.2,0.11842,0.00026,6.82215]
[1778943557431,21.74,78106.07,84.2,0.11842,0.00026,6.82215]
[1778943557532,21.74,78106.03,84.2,0.11841,0.00026,6.82172]
[1778943557945,21.74,78106.03,84.2,0.11841,0.00026,6.82172]
[1778943558522,21.74,78106.03,84.2,0.11841,0.00026,6.82162]
[1778943560482,21.74,78106.03,84.2,0.1184,0.00026,6.82152]
[1778943560606,21.74,78106.03,84.2,0.1184,0.00026,6.82152]
[1778943560745,21.74,78106.03,84.2,0.1184,0.00026,6.82152]
[1778943560707,21.74,78106.14,84.2,0.11843,0.00026,6.82252]
[1778943561334,21.74,78106.07,84.2,0.11841,0.00026,6.82176]
[1778943565654,21.74,78106.07,84.2,0.11845,0.00026,6.82323]
[1778943571407,21.76,78107.53,84.2,0.11886,0.00027,6.83694]
[1778943577836,21.76,78107.36,84.2,0.11889,0.00027,6.83798]
[1778943584498,21.78,78105.45,84.2,0.11854,0.00026,6.82387]
[1778943589533,21.79,78105.53,84.2,0.11866,0.00026,6.82848]
[1778943591371,21.79,78105.53,84.2,0.11866,0.00026,6.82848]
[1778943591439,21.79,78105.53,84.2,0.11869,0.00026,6.82998]
[1778943591901,21.79,78105.53,84.2,0.11869,0.00026,6.82998]
[1778943591988,21.79,78105.53,84.2,0.11869,0.00026,6.82998]
[1778943592003,21.79,78105.53,84.2,0.11871,0.00026,6.8305]
[1778943596614,21.79,78105.47,84.2,0.11869,0.00026,6.82976]
[1778943600966,21.79,78104.29,84.2,0.11837,0.00026,6.8167]
[1778943601064,21.79,78104.29,84.2,0.11837,0.00026,6.8167]
[1778943601774,21.79,78104.29,84.2,0.11837,0.00026,6.8167]
[1778943602842,21.79,78094.46,84.2,0.11579,0.00026,6.71033]
[1778943603635,21.79,78094.46,84.2,0.11579,0.00026,6.71033]
[1778943604742,21.79,78100.28,84.2,0.11732,0.00026,6.77347]
[1778943605647,21.79,78109.08,84.2,0.11965,0.00027,6.86892]
[1778943607678,21.79,78113.35,84.2,0.12079,0.00027,6.91539]
[1778943607755,21.79,78114.0,84.2,0.12095,0.00027,6.92214]
[1778943608667,21.79,78114.5,84.2,0.12109,0.00027,6.92759]
[1778943609315,21.79,78114.5,84.2,0.12109,0.00027,6.92759]
[1778943614709,21.78,78116.12,84.2,0.12147,0.00027,6.94296]
[1778943615854,21.78,78116.12,84.2,0.12147,0.00027,6.94296]
[1778943617730,21.78,78123.25,84.2,0.12337,0.00027,7.01973]
[1778943618468,21.78,78123.25,84.2,0.12337,0.00027,7.01973]
[1778943618475,21.78,78123.25,84.2,0.12337,0.00027,7.01973]
[1778943621046,21.78,78115.25,84.2,0.12118,0.00027,6.9312]
[1778943621051,21.78,78115.25,84.2,0.12118,0.00027,6.9312]
[1778943622686,21.78,78115.51,84.2,0.12124,0.00027,6.93369]
[1778943622770,21.78,78116.16,84.2,0.1214,0.00027,6.94043]
[1778943623777,21.78,78124.77,84.2,0.12374,0.00027,7.03447]
[1778943626019,21.78,78123.82,84.2,0.12347,0.00027,7.02374]
[1778943626798,21.77,78122.19,84.2,0.12301,0.00027,7.00539]
[1778943627086,21.77,78122.19,84.2,0.12301,0.00027,7.00539]
[1778943630405,21.77,78121.15,84.2,0.12269,0.00027,6.99251]
[1778943630811,21.77,78121.15,84.2,0.12269,0.00027,6.99251]
[1778943633231,21.77,78124.47,84.2,0.12345,0.00027,7.01971]
[1778943639266,21.76,78126.11,84.2,0.12382,0.00027,7.03443]
[1778943639606,21.76,78126.11,84.2,0.12382,0.00027,7.03443]
[1778943641192,21.76,78126.23,84.2,0.12382,0.00027,7.03463]
[1778943645423,21.75,78126.37,84.2,0.1238,0.00027,7.03391]
[1778943645558,21.75,78126.37,84.2,0.1238,0.00027,7.03391]
[1778943650971,21.75,78124.99,84.2,0.12333,0.00027,7.015]
[1778943656010,21.74,78128.38,84.2,0.12419,0.00027,7.04947]
[1778943657697,21.74,78128.38,84.2,0.12419,0.00027,7.04947]
[1778943660854,21.73,78130.04,84.2,0.1246,0.00027,7.0659]
[1778943662001,21.73,78131.24,84.2,0.1249,0.00028,7.07787]
[1778943663858,21.73,78131.97,84.2,0.12509,0.00028,7.08527]
[1778943668294,21.72,78130.56,84.2,0.12462,0.00027,7.06662]
[1778943669986,21.72,78128.84,84.2,0.12411,0.00027,7.04644]
[1778943675382,21.71,78129.52,84.2,0.12421,0.00027,7.05045]
[1778943675390,21.71,78129.52,84.2,0.12421,0.00027,7.05045]
[1778943677158,21.71,78140.64,84.2,0.12724,0.00028,7.17086]
[1778943682738,21.7,78143.54,84.2,0.12797,0.00028,7.19968]
[1778943682784,21.7,78144.1,84.2,0.12808,0.00028,7.20423]
[1778943684212,21.7,78144.12,84.2,0.12809,0.00028,7.20445]
[1778943684292,21.7,78144.44,84.2,0.12817,0.00028,7.20769]
[1778943686273,21.7,78149.26,84.2,0.12953,0.00028,7.26107]
[1778943687476,21.7,78150.62,84.2,0.12992,0.00028,7.27612]
[1778943687511,21.7,78150.71,84.2,0.12994,0.00028,7.27708]
[1778943693939,21.69,78151.7,84.2,0.13002,0.00028,7.27654]
[1778943696438,21.69,78151.81,84.2,0.13002,0.00028,7.27662]
[1778943696518,21.68,78151.82,84.2,0.13001,0.00028,7.27616]
[1778943699599,21.68,78152.63,84.2,0.1302,0.00028,7.28359]
[1778943699716,21.68,78152.63,84.2,0.1302,0.00028,7.28359]
[1778943700432,21.68,78153.97,84.2,0.13054,0.00028,7.29688]
[1778943700631,21.68,78153.97,84.2,0.13054,0.00028,7.29688]
[1778943701803,21.68,78154.3,84.2,0.13063,0.00028,7.30054]
[1778943701838,21.67,78155.1,84.2,0.13082,0.00029,7.3078]
[1778943702804,21.67,78155.1,84.2,0.13082,0.00029,7.3078]
[1778943702876,21.67,78155.43,84.2,0.1309,0.00029,7.31117]
[1778943703868,21.67,78155.43,84.2,0.1309,0.00029,7.31117]
[1778943703901,21.67,78156.61,84.2,0.13122,0.00029,7.32343]
[1778943709382,21.67,78158.13,84.2,0.13161,0.00029,7.33857]
[1778943714417,21.66,78159.3,84.2,0.1319,0.00029,7.34998]
[1778943719845,21.66,78160.2,84.2,0.13212,0.00029,7.35863]
[1778943725494,21.65,78161.62,84.2,0.13247,0.00029,7.37196]
[1778943730529,21.65,78161.69,84.2,0.13244,0.00029,7.37098]
[1778943735266,21.65,78163.77,84.2,0.133,0.00029,7.39269]
[1778943735565,21.65,78165.93,84.2,0.13362,0.00029,7.41638]
[1778943740600,21.64,78167.11,84.2,0.13393,0.00029,7.42842]
[1778943745635,21.64,78166.57,84.2,0.13375,0.00029,7.42134]
[1778943750670,21.64,78169.16,84.2,0.13447,0.00029,7.44916]
[1778943755856,21.64,78170.65,84.2,0.13476,0.00029,7.45661]
[1778943755957,21.63,78170.71,84.2,0.13476,0.00029,7.45676]
[1778943756747,21.63,78170.71,84.2,0.13476,0.00029,7.45676]
[1778943756774,21.63,78170.84,84.2,0.1348,0.00029,7.45821]
[1778943757518,21.63,78170.84,84.2,0.1348,0.00029,7.45821]
[1778943757719,21.63,78171.5,84.2,0.13497,0.00029,7.4648]
[1778943758335,21.63,78171.5,84.2,0.13497,0.00029,7.4648]
[1778943758726,21.63,78172.52,84.2,0.13525,0.00029,7.47541]
[1778943760515,21.63,78172.71,84.2,0.1353,0.00029,7.47727]
[1778943763761,21.63,78183.65,84.2,0.13849,0.0003,7.59832]
[1778943764105,21.63,78183.65,84.2,0.13849,0.0003,7.59832]
[1778943764768,21.63,78184.46,84.2,0.13872,0.0003,7.60697]
[1778943766386,21.62,78184.9,84.2,0.13882,0.0003,7.61094]
[1778943766782,21.62,78186.66,84.2,0.13931,0.0003,7.62925]
[1778943767492,21.62,78186.66,84.2,0.13931,0.0003,7.62925]
[1778943767744,21.62,78186.66,84.2,0.13931,0.0003,7.62925]
[1778943767789,21.62,78195.68,84.2,0.14202,0.0003,7.7305]
[1778943768816,21.62,78195.68,84.2,0.14202,0.0003,7.7305]
[1778943770607,21.62,78201.5,84.2,0.14374,0.0003,7.79419]
[1778943771024,21.61,78199.16,84.2,0.143,0.0003,7.76718]
[1778943776500,21.61,78197.52,84.2,0.14242,0.0003,7.74564]
[1778943777596,21.61,78192.14,84.2,0.14078,0.0003,7.68456]
[1778943778020,21.61,78192.14,84.2,0.14078,0.0003,7.68456]
[1778943778866,21.6,78188.6,84.2,0.13968,0.0003,7.64329]
[1778943780229,21.6,78189.33,84.2,0.13987,0.0003,7.65051]
[1778943782011,21.6,78187.42,84.2,0.13927,0.0003,7.62808]
[1778943783487,21.59,78186.82,84.2,0.13904,0.0003,7.61946]
[1778943783901,21.59,78181.94,84.2,0.13758,0.0003,7.56428]
[1778943788936,21.59,78182.56,84.2,0.13772,0.0003,7.56945]
[1778943792446,21.58,78182.47,84.2,0.13766,0.0003,7.56738]
[1778943792448,21.58,78182.47,84.2,0.13766,0.0003,7.56738]
[1778943792996,21.58,78183.52,84.2,0.13795,0.0003,7.57831]
[1778943794375,21.58,78185.0,84.2,0.13837,0.0003,7.59407]
[1778943795015,21.58,78185.88,84.2,0.13862,0.0003,7.60358]
[1778943800046,21.57,78186.55,84.2,0.13877,0.0003,7.6092]
[1778943805417,21.57,78186.47,84.2,0.13871,0.0003,7.60677]
[1778943805706,21.57,78186.47,84.2,0.13871,0.0003,7.60677]
[1778943811124,21.56,78186.22,84.2,0.13843,0.0003,7.59268]
[1778943816397,21.56,78186.3,84.2,0.13842,0.0003,7.59216]
[1778943816472,21.56,78186.12,84.2,0.13835,0.0003,7.58978]
[1778943817865,21.56,78186.12,84.2,0.13835,0.0003,7.58978]
[1778943817882,21.56,78186.19,84.2,0.13833,0.0003,7.58885]
[1778943821434,21.55,78186.26,84.2,0.13833,0.0003,7.58894]
[1778943821644,21.55,78186.33,84.2,0.13834,0.0003,7.58937]
[1778943822637,21.55,78186.33,84.2,0.13834,0.0003,7.58937]
[1778943822663,21.55,78186.5,84.2,0.13837,0.0003,7.59041]
[1778943824349,21.55,78187.11,84.2,0.13854,0.0003,7.59691]
[1778943824450,21.55,78186.93,84.2,0.13848,0.0003,7.59452]
[1778943829354,21.54,78187.99,84.2,0.13867,0.0003,7.60202]
[1778943834552,21.53,78186.32,84.2,0.13808,0.0003,7.57972]
[1778943840329,21.52,78186.78,84.2,0.13806,0.0003,7.57882]
[1778943842826,21.51,78186.99,84.2,0.1381,0.0003,7.58033]
[1778943843789,21.51,78187.08,84.2,0.13808,0.0003,7.57964]
[1778943849760,21.5,78187.64,84.2,0.13813,0.0003,7.58178]
[1778943853715,21.49,78191.98,84.2,0.13934,0.0003,7.62728]
[1778943857102,21.49,78191.26,84.2,0.13905,0.0003,7.61648]
[1778943857203,21.48,78191.35,84.2,0.13903,0.0003,7.61573]
[1778943859787,21.48,78191.32,84.2,0.13897,0.0003,7.61324]
[1778943865508,21.46,78190.9,84.2,0.13867,0.0003,7.60208]
[1778943868375,21.46,78188.47,84.2,0.13789,0.0003,7.57253]
[1778943869336,21.45,78187.97,84.2,0.13771,0.0003,7.56587]
[1778943874571,21.44,78184.38,84.2,0.13636,0.0003,7.51126]
[1778943879990,21.43,78183.64,84.2,0.13605,0.0003,7.49922]
[1778943885649,21.42,78185.24,84.2,0.13635,0.0003,7.51091]
[1778943890684,21.41,78183.56,84.2,0.13574,0.0003,7.48747]
[1778943895719,21.4,78183.33,84.2,0.13555,0.0003,7.48052]
[1778943900754,21.39,78181.71,84.2,0.13496,0.0003,7.45798]
[1778943905789,21.38,78180.4,84.2,0.13447,0.00029,7.43911]
[1778943910824,21.37,78181.04,84.2,0.13455,0.0003,7.44234]
[1778943915859,21.36,78180.78,84.2,0.13437,0.00029,7.43544]
[1778943921901,21.35,78180.94,84.2,0.13429,0.00029,7.43256]
[1778943926936,21.34,78180.97,84.2,0.13418,0.00029,7.42825]
[1778943932484,21.33,78180.84,84.2,0.13406,0.00029,7.42371]
[1778943934890,21.32,78177.44,84.2,0.13288,0.00029,7.37484]
[1778943934995,21.32,78177.27,84.2,0.13281,0.00029,7.37222]
[1778943935857,21.32,78177.27,84.2,0.13281,0.00029,7.37222]
[1778943936002,21.32,78176.98,84.2,0.13273,0.00029,7.36877]
[1778943936369,21.32,78176.98,84.2,0.13273,0.00029,7.36877]
[1778943940375,21.32,78176.98,84.2,0.13273,0.00029,7.36877]
[1778943941908,21.32,78176.94,84.2,0.13268,0.00029,7.36699]
[1778943942054,21.32,78176.98,84.2,0.13267,0.00029,7.36675]
[1778943944653,21.32,78176.98,84.2,0.13266,0.00029,7.36643]
[1778943946083,21.31,78177.16,84.2,0.13268,0.00029,7.3671]
[1778943954138,21.3,78176.49,84.2,0.13234,0.00029,7.35409]
[1778943955145,21.3,78148.76,84.2,0.12439,0.00028,7.04196]
[1778943955236,21.3,78148.76,84.2,0.12439,0.00028,7.04196]
[1778943955650,21.3,78148.76,84.2,0.12439,0.00028,7.04196]
[1778943956152,21.3,78125.82,84.2,0.11805,0.00027,6.78558]
[1778943956496,21.3,78125.82,84.2,0.11805,0.00027,6.78558]
[1778943956633,21.3,78125.82,84.2,0.11805,0.00027,6.78558]
[1778943957159,21.3,78121.5,84.2,0.11687,0.00027,6.73712]
[1778943957879,21.3,78121.5,84.2,0.11687,0.00027,6.73712]
[1778943957887,21.3,78121.5,84.2,0.11687,0.00027,6.73712]
[1778943958166,21.3,78118.75,84.2,0.11612,0.00027,6.70616]
[1778943958528,21.3,78118.75,84.2,0.11612,0.00027,6.70616]
[1778943961379,21.3,78112.65,84.2,0.11449,0.00026,6.6387]
[1778943966769,21.3,78111.25,84.2,0.11413,0.00026,6.62338]
[1778943973273,21.3,78110.02,84.2,0.11381,0.00026,6.61015]
[1778943975379,21.3,78110.93,84.2,0.11405,0.00026,6.6202]
[1778943975579,21.3,78110.93,84.2,0.11405,0.00026,6.6202]
[1778943975628,21.3,78114.73,84.2,0.11506,0.00027,6.66208]
[1778943982228,21.3,78118.8,84.2,0.11619,0.00027,6.70906]
[1778943985168,21.3,78118.73,84.2,0.11619,0.00027,6.70905]
[1778943990392,21.31,78121.04,84.2,0.11687,0.00027,6.73712]
[1778943990399,21.31,78121.04,84.2,0.11687,0.00027,6.73712]
[1778943990421,21.31,78121.04,84.2,0.11687,0.00027,6.73712]
[1778943991865,21.31,78122.0,84.2,0.11703,0.00027,6.74034]
[1778943992324,21.31,78122.47,84.2,0.11716,0.00027,6.74554]
[1778943992980,21.31,78122.47,84.2,0.11716,0.00027,6.74554]
[1778943994441,21.31,78121.85,84.2,0.11701,0.00027,6.73934]
[1778944000679,21.31,78128.19,84.2,0.11876,0.00027,6.81114]
[1778944002806,21.32,78128.35,84.2,0.11881,0.00027,6.81335]
[1778944002813,21.32,78128.35,84.2,0.11881,0.00027,6.81335]
[1778944003282,21.32,78128.19,84.2,0.11878,0.00027,6.81199]
[1778944004082,21.32,78114.91,84.2,0.11522,0.00027,6.66559]
[1778944005154,21.32,78102.49,84.2,0.11197,0.00026,6.5298]
[1778944005366,21.32,78102.49,84.2,0.11197,0.00026,6.5298]
[1778944005748,21.32,78102.49,84.2,0.11197,0.00026,6.5298]
[1778944006483,21.32,78103.05,84.2,0.11211,0.00026,6.53593]
[1778944012547,21.33,78105.09,84.2,0.11275,0.00026,6.56264]
[1778944018964,21.33,78105.96,84.2,0.11304,0.00026,6.57452]
[1778944018993,21.33,78105.96,84.2,0.11304,0.00026,6.57452]
[1778944022775,21.34,78105.89,84.2,0.11306,0.00026,6.57549]
[1778944025155,21.34,78103.4,84.2,0.11246,0.00026,6.55054]
[1778944030279,21.35,78102.67,84.2,0.11233,0.00026,6.54503]
[1778944030282,21.35,78102.67,84.2,0.11233,0.00026,6.54503]
[1778944030767,21.35,78102.67,84.2,0.11233,0.00026,6.54503]
[1778944031728,21.35,78102.33,84.2,0.11229,0.00026,6.54322]
[1778944034980,21.35,78102.33,84.2,0.11231,0.00026,6.54386]
[1778944035574,21.36,78102.33,84.2,0.11235,0.00026,6.54577]
[1778944037994,21.36,78099.14,84.2,0.11155,0.00026,6.51222]
[1778944038910,21.36,78099.36,84.2,0.11164,0.00026,6.51598]
[1778944040035,21.37,78092.39,84.2,0.10986,0.00026,6.44071]
[1778944041419,21.37,78089.71,84.2,0.10919,0.00026,6.41238]
[1778944041750,21.37,78090.07,84.2,0.10931,0.00026,6.41712]
[1778944046785,21.38,78087.51,84.2,0.10874,0.00025,6.3931]
[1778944052368,21.38,78087.49,84.2,0.10881,0.00025,6.39585]
[1778944057862,21.39,78083.06,84.2,0.10769,0.00025,6.34496]
[1778944063184,21.4,78078.65,84.2,0.10667,0.00025,6.30139]
[1778944069459,21.41,78078.56,84.2,0.10674,0.00025,6.30442]
[1778944070556,21.42,78077.5,84.2,0.10652,0.00025,6.29456]
[1778944071392,21.42,78073.73,84.2,0.10559,0.00025,6.2548]
[1778944072407,21.42,78073.37,84.2,0.10552,0.00025,6.25172]
[1778944077931,21.43,78073.58,84.2,0.10569,0.00025,6.25905]
[1778944078002,21.43,78079.56,84.2,0.10719,0.00025,6.32337]
[1778944078607,21.43,78079.56,84.2,0.10719,0.00025,6.32337]
[1778944078851,21.43,78079.56,84.2,0.10719,0.00025,6.32337]
[1778944080810,21.43,78079.72,84.2,0.10726,0.00025,6.3266]
[1778944083041,21.44,78068.88,84.2,0.10461,0.00025,6.21237]
[1778944088076,21.45,78070.61,84.2,0.10514,0.00025,6.23517]
[1778944093111,21.46,78069.89,84.2,0.10506,0.00025,6.23147]
[1778944098146,21.47,78068.48,84.2,0.10482,0.00025,6.22121]
[1778944103181,21.47,78073.95,84.2,0.10626,0.00025,6.28353]
[1778944103386,21.47,78073.95,84.2,0.10626,0.00025,6.28353]
[1778944105159,21.48,78074.09,84.2,0.10631,0.00025,6.28574]
[1778944106005,21.48,78074.66,84.2,0.10647,0.00025,6.29255]
[1778944106739,21.48,78078.05,84.2,0.10734,0.00025,6.32965]
[1778944107785,21.48,78079.74,84.2,0.10778,0.00025,6.34846]
[1778944109096,21.48,78079.34,84.2,0.10769,0.00025,6.34476]
[1778944114258,21.49,78075.74,84.2,0.10676,0.00025,6.3019]
[1778944119293,21.5,78074.13,84.2,0.10644,0.00025,6.28795]
[1778944124328,21.5,78074.69,84.2,0.10666,0.00025,6.29727]
[1778944129363,21.51,78074.53,84.2,0.10669,0.00025,6.29883]
[1778944134400,21.52,78074.58,84.2,0.10678,0.00025,6.30259]
[1778944135864,21.52,78074.58,84.2,0.10678,0.00025,6.30259]
[1778944140136,21.52,78077.49,84.2,0.10757,0.00025,6.33628]
[1778944141735,21.53,78078.25,84.2,0.10779,0.00025,6.34561]
[1778944145477,21.53,78089.13,84.2,0.1106,0.00026,6.46525]
[1778944152277,21.54,78089.49,84.2,0.11073,0.00026,6.47074]
[1778944157561,21.54,78098.35,84.2,0.11309,0.00026,6.56973]
[1778944162596,21.55,78100.18,84.2,0.1136,0.00026,6.59104]
[1778944167671,21.55,78100.01,84.2,0.11359,0.00026,6.59032]
[1778944173673,21.55,78101.51,84.2,0.11391,0.00026,6.60067]
[1778944178708,21.56,78101.53,84.2,0.11396,0.00026,6.60245]
[1778944184753,21.56,78100.31,84.2,0.11369,0.00026,6.59122]
[1778944189788,21.56,78099.9,84.2,0.11362,0.00026,6.58858]
[1778944194823,21.57,78099.06,84.2,0.11345,0.00026,6.58143]
[1778944195846,21.57,78099.06,84.2,0.11345,0.00026,6.58143]
[1778944200263,21.57,78098.84,84.2,0.11344,0.00026,6.58109]
[1778944200845,21.57,78098.22,84.2,0.11329,0.00026,6.57479]
[1778944201902,21.57,78098.18,84.2,0.11328,0.00026,6.57435]
[1778944202214,21.57,78098.18,84.2,0.11328,0.00026,6.57435]
[1778944202406,21.58,78098.19,84.2,0.11331,0.00026,6.57538]
[1778944202937,21.58,78098.19,84.2,0.11331,0.00026,6.57538]
[1778944203510,21.58,78093.86,84.2,0.11219,0.00026,6.52847]
[1778944203898,21.58,78093.86,84.2,0.11219,0.00026,6.52847]
[1778944203934,21.58,78093.04,84.2,0.11199,0.00026,6.52016]
[1778944205902,21.58,78092.93,84.2,0.11197,0.00026,6.51947]
[1778944211067,21.58,78093.15,84.2,0.11208,0.00026,6.52381]
[1778944211094,21.58,78093.15,84.2,0.11208,0.00026,6.52381]
[1778944216979,21.59,78090.53,84.2,0.11149,0.00026,6.49934]
[1778944218095,21.59,78090.53,84.2,0.11149,0.00026,6.49934]
[1778944218126,21.59,78090.53,84.2,0.11149,0.00026,6.49934]
[1778944218341,21.59,78090.53,84.2,0.11149,0.00026,6.49934]
[1778944218443,21.59,78091.39,84.2,0.11174,0.00026,6.50959]
[1778944218581,21.59,78091.39,84.2,0.11174,0.00026,6.50959]
[1778944220601,21.6,78088.0,84.2,0.11088,0.00026,6.47358]
[1778944220780,21.6,78088.0,84.2,0.11088,0.00026,6.47358]
[1778944221048,21.6,78088.0,84.2,0.11088,0.00026,6.47358]
[1778944223154,21.6,78087.37,84.2,0.11075,0.00026,6.46798]
[1778944223385,21.6,78087.37,84.2,0.11075,0.00026,6.46798]
[1778944223250,21.6,78087.16,84.2,0.11071,0.00026,6.46631]
[1778944230295,21.61,78087.16,84.2,0.11077,0.00026,6.46898]
[1778944231041,21.61,78086.77,84.2,0.11071,0.00026,6.4663]
[1778944234748,21.61,78086.48,84.2,0.11056,0.00026,6.45669]
[1778944235473,21.61,78086.44,84.2,0.11057,0.00026,6.45735]
[1778944237014,21.61,78086.29,84.2,0.11054,0.00026,6.45573]
[1778944237071,21.61,78086.29,84.2,0.11054,0.00026,6.45573]
[1778944237123,21.62,78086.11,84.2,0.1105,0.00026,6.45437]
[1778944240677,21.62,78084.36,84.2,0.11009,0.00025,6.43706]
[1778944240688,21.62,78084.36,84.2,0.11009,0.00025,6.43706]
[1778944246013,21.62,78083.27,84.2,0.10988,0.00025,6.42796]
[1778944246186,21.63,78083.65,84.2,0.10999,0.00025,6.43257]
[1778944248020,21.63,78083.04,84.2,0.10985,0.00025,6.42661]
[1778944248200,21.63,78080.8,84.2,0.10929,0.00025,6.40315]
[1778944249823,21.63,78078.48,84.2,0.10872,0.00025,6.3788]
[1778944250844,21.63,78074.82,84.2,0.10781,0.00025,6.34019]
[1778944251123,21.63,78074.82,84.2,0.10781,0.00025,6.34019]
[1778944251386,21.63,78074.82,84.2,0.10781,0.00025,6.34019]
[1778944254866,21.64,78067.46,84.2,0.10604,0.00025,6.2643]
[1778944259125,21.64,78063.64,84.2,0.10517,0.00025,6.22677]
[1778944264318,21.65,78063.54,84.2,0.10525,0.00025,6.23028]
[1778944269354,21.66,78063.59,84.2,0.10537,0.00025,6.23533]
[1778944274389,21.67,78062.79,84.2,0.10526,0.00025,6.23062]
[1778944279424,21.68,78063.32,84.2,0.10548,0.00025,6.24006]
[1778944284459,21.69,78063.23,84.2,0.10555,0.00025,6.24287]
[1778944290501,21.7,78062.96,84.2,0.10559,0.00025,6.24452]
[1778944295537,21.71,78059.98,84.2,0.10483,0.00024,6.20891]
[1778944296159,21.71,78059.98,84.2,0.10483,0.00024,6.20891]
[1778944299564,21.71,78054.03,84.2,0.10344,0.00024,6.14835]
[1778944304599,21.72,78051.65,84.2,0.10294,0.00024,6.12664]
[1778944309015,21.72,78051.65,84.2,0.10294,0.00024,6.12664]
[1778944309640,21.73,78057.96,84.2,0.10455,0.00024,6.19673]
[1778944311603,21.73,78061.49,84.2,0.10544,0.00025,6.23486]
[1778944316689,21.74,78065.98,84.2,0.10665,0.00025,6.28677]
[1778944319527,21.74,78066.38,84.2,0.10676,0.00025,6.29169]
[1778944320855,21.74,78067.85,84.2,0.10716,0.00025,6.30863]
[1778944321453,21.74,78067.85,84.2,0.10716,0.00025,6.30863]
[1778944323126,21.75,78067.42,84.2,0.10708,0.00025,6.30513]
[1778944323247,21.75,78067.42,84.2,0.10708,0.00025,6.30513]
[1778944324471,21.75,78067.42,84.2,0.10709,0.00025,6.30579]
[1778944329780,21.76,78068.53,84.2,0.10747,0.00025,6.32196]
[1778944335426,21.76,78068.66,84.2,0.10756,0.00025,6.32591]
[1778944336129,21.77,78069.74,84.2,0.10786,0.00025,6.33865]
[1778944336245,21.77,78069.74,84.2,0.10786,0.00025,6.33865]
[1778944336365,21.77,78076.37,84.2,0.10952,0.00025,6.40924]
[1778944337251,21.77,78076.37,84.2,0.10952,0.00025,6.40924]
[1778944337300,21.77,78086.56,84.2,0.11212,0.00026,6.51877]
[1778944340857,21.77,78089.82,84.2,0.11298,0.00026,6.55474]
[1778944341042,21.77,78089.82,84.2,0.11298,0.00026,6.55474]
[1778944341576,21.77,78089.82,84.2,0.11298,0.00026,6.55474]
[1778944342521,21.77,78089.87,84.2,0.11301,0.00026,6.5559]
[1778944345855,21.77,78091.43,84.2,0.11343,0.00026,6.57353]
[1778944348774,21.77,78091.19,84.2,0.11339,0.00026,6.57183]
[1778944349429,21.78,78084.38,84.2,0.11166,0.00026,6.49945]
[1778944349921,21.78,78077.51,84.2,0.10992,0.00025,6.426]
[1778944350881,21.78,78077.51,84.2,0.10992,0.00025,6.426]
[1778944350981,21.78,78077.51,84.2,0.10992,0.00025,6.426]
[1778944351876,21.78,78077.01,84.2,0.10981,0.00025,6.42117]
[1778944352523,21.78,78077.01,84.2,0.10981,0.00025,6.42117]
[1778944358555,21.78,78077.01,84.2,0.10976,0.00025,6.41623]
[1778944360857,21.79,78077.02,84.2,0.1098,0.00025,6.41789]
[1778944364712,21.79,78077.04,84.2,0.10986,0.00025,6.42021]
[1778944370314,21.8,78076.89,84.2,0.10987,0.00025,6.42071]
[1778944370427,21.8,78076.89,84.2,0.10987,0.00025,6.42071]
[1778944372850,21.8,78075.74,84.2,0.10963,0.00025,6.41064]
[1778944375307,21.8,78076.62,84.2,0.10988,0.00025,6.42118]
[1778944375913,21.8,78076.9,84.2,0.10997,0.00025,6.42469]
[1778944375920,21.8,78076.9,84.2,0.10997,0.00025,6.42469]
[1778944376869,21.81,78076.9,84.2,0.10998,0.00025,6.42522]
[1778944378065,21.81,78076.9,84.2,0.10999,0.00025,6.42575]
[1778944381424,21.81,78076.87,84.2,0.11002,0.00025,6.42703]
[1778944382600,21.81,78076.61,84.2,0.10998,0.00025,6.42533]
[1778944383758,21.81,78076.37,84.2,0.10993,0.00025,6.42331]
[1778944383874,21.81,78076.37,84.2,0.10993,0.00025,6.42331]
[1778944390472,21.82,78075.25,84.2,0.10972,0.00025,6.41414]
[1778944390915,21.82,78075.25,84.2,0.10976,0.00025,6.4158]
[1778944393476,21.83,78081.01,84.2,0.11125,0.00025,6.47871]
[1778944400856,21.83,78081.49,84.2,0.11142,0.00025,6.48566]
[1778944401042,21.83,78081.49,84.2,0.11142,0.00025,6.48566]
[1778944406391,21.84,78082.43,84.2,0.11173,0.00025,6.49883]
[1778944408745,21.84,78083.83,84.2,0.11213,0.00026,6.5155]
[1778944412578,21.84,78092.99,84.2,0.11449,0.00026,6.61405]
[1778944412591,21.84,78092.99,84.2,0.11449,0.00026,6.61405]
[1778944417621,21.85,78093.06,84.2,0.11442,0.00026,6.60757]
[1778944423433,21.85,78092.81,84.2,0.11441,0.00026,6.60728]
[1778944424952,21.85,78092.86,84.2,0.11443,0.00026,6.60803]
[1778944425918,21.85,78092.69,84.2,0.11439,0.00026,6.60642]
[1778944430044,21.85,78092.79,84.2,0.11444,0.00026,6.60852]
[1778944436214,21.86,78093.56,84.2,0.11466,0.00026,6.61771]
[1778944436299,21.86,78093.56,84.2,0.11466,0.00026,6.61771]
[1778944442350,21.86,78096.81,84.2,0.11553,0.00026,6.65358]
[1778944447601,21.86,78095.21,84.2,0.11514,0.00026,6.6373]
[1778944451770,21.86,78094.17,84.2,0.11488,0.00026,6.62679]
[1778944455858,21.86,78094.17,84.2,0.11488,0.00026,6.62679]
[1778944458822,21.86,78094.87,84.2,0.11509,0.00026,6.63542]
[1778944463855,21.87,78094.87,84.2,0.11511,0.00026,6.6361]
[1778944464425,21.87,78094.87,84.2,0.11511,0.00026,6.6361]
[1778944469755,21.87,78094.34,84.2,0.11499,0.00026,6.63118]
[1778944477335,21.87,78094.17,84.2,0.11483,0.00026,6.62153]
[1778944482846,21.87,78094.61,84.2,0.11498,0.00026,6.6277]
[1778944486350,21.87,78094.7,84.2,0.11501,0.00026,6.6289]
[1778944490862,21.87,78094.92,84.2,0.11508,0.00026,6.63184]
[1778944490867,21.87,78094.92,84.2,0.11508,0.00026,6.63184]
[1778944492838,21.87,78094.92,84.2,0.11509,0.00026,6.63206]
[1778944498629,21.87,78099.82,84.2,0.11638,0.00026,6.68507]
[1778944502882,21.88,78099.96,84.2,0.11642,0.00026,6.68687]
[1778944508021,21.88,78101.38,84.2,0.11681,0.00026,6.70268]
[1778944513060,21.88,78103.37,84.2,0.11734,0.00026,6.72443]
[1778944518095,21.88,78103.49,84.2,0.11737,0.00026,6.72592]
[1778944519900,21.88,78103.42,84.2,0.11736,0.00026,6.72521]
[1778944522258,21.88,78104.14,84.2,0.11755,0.00026,6.73305]
[1778944529271,21.88,78105.25,84.2,0.11784,0.00026,6.74514]
[1778944530320,21.88,78105.25,84.2,0.11784,0.00026,6.74519]
[1778944530413,21.88,78105.25,84.2,0.11784,0.00026,6.74519]
[1778944532194,21.88,78115.98,84.2,0.12058,0.00027,6.85297]
[1778944534587,21.88,78116.18,84.2,0.12063,0.00027,6.855]
[1778944540250,21.88,78120.8,84.2,0.12185,0.00027,6.90391]
[1778944540868,21.88,78120.8,84.2,0.12185,0.00027,6.90391]
[1778944540876,21.88,78120.8,84.2,0.12185,0.00027,6.90391]
[1778944542140,21.87,78120.69,84.2,0.12181,0.00027,6.90248]
[1778944543411,21.87,78120.73,84.2,0.12182,0.00027,6.90268]
[1778944545795,21.87,78121.06,84.2,0.1219,0.00027,6.9058]
[1778944549132,21.87,78121.3,84.2,0.12194,0.00027,6.90747]
[1778944550872,21.87,78121.31,84.2,0.12193,0.00027,6.90714]
[1778944551851,21.87,78121.31,84.2,0.12192,0.00027,6.90692]
[1778944556905,21.87,78122.57,84.2,0.12225,0.00027,6.92019]
[1778944559131,21.87,78122.57,84.2,0.12223,0.00027,6.91926]
[1778944563191,21.86,78127.16,84.2,0.12346,0.00027,6.96821]
[1778944565874,21.86,78124.32,84.2,0.12266,0.00027,6.9366]
[1778944566496,21.86,78124.32,84.2,0.12266,0.00027,6.9366]
[1778944567426,21.86,78124.39,84.2,0.12268,0.00027,6.93718]
[1778944569225,21.86,78124.41,84.2,0.12268,0.00027,6.93721]
[1778944574488,21.86,78127.0,84.2,0.12335,0.00027,6.96403]
[1778944579523,21.86,78124.7,84.2,0.1227,0.00027,6.93794]
[1778944584558,21.85,78124.62,84.2,0.12265,0.00027,6.93616]
[1778944587784,21.85,78124.66,84.2,0.12266,0.00027,6.93641]
[1778944592197,21.85,78125.29,84.2,0.12268,0.00027,6.93403]
[1778944592384,21.85,78125.29,84.2,0.12268,0.00027,6.93403]
[1778944592614,21.85,78119.46,84.2,0.1211,0.00027,6.87043]
[1778944593621,21.85,78113.74,84.2,0.11955,0.00027,6.80793]
[1778944594456,21.85,78113.74,84.2,0.11955,0.00027,6.80793]
[1778944596704,21.85,78113.09,84.2,0.11937,0.00027,6.80053]
[1778944602684,21.85,78107.63,84.2,0.11792,0.00027,6.74173]
[1778944602868,21.85,78107.63,84.2,0.11792,0.00027,6.74173]
[1778944603013,21.85,78107.63,84.2,0.11792,0.00027,6.74173]
[1778944603331,21.85,78107.63,84.2,0.11792,0.00027,6.74173]
[1778944608727,21.85,78108.39,84.2,0.11813,0.00027,6.75045]
[1778944613576,21.85,78108.23,84.2,0.1181,0.00027,6.74904]
[1778944618797,21.85,78107.69,84.2,0.11797,0.00027,6.74369]
[1778944620364,21.85,78107.73,84.2,0.11798,0.00027,6.74421]
[1778944623295,21.85,78103.33,84.2,0.11683,0.00026,6.69705]
[1778944623653,21.85,78103.33,84.2,0.11683,0.00026,6.69705]
[1778944626345,21.85,78103.33,84.2,0.11684,0.00026,6.69749]
[1778944626648,21.85,78103.33,84.2,0.11684,0.00026,6.69749]
[1778944626984,21.85,78099.42,84.2,0.11582,0.00026,6.65552]
[1778944627081,21.85,78099.42,84.2,0.11582,0.00026,6.65552]
[1778944627175,21.85,78099.42,84.2,0.11582,0.00026,6.65552]
[1778944627409,21.85,78099.42,84.2,0.11582,0.00026,6.65552]
[1778944627860,21.85,78090.38,84.2,0.11347,0.00026,6.55873]
[1778944628559,21.85,78090.38,84.2,0.11347,0.00026,6.55873]
[1778944629096,21.86,78088.53,84.2,0.11301,0.00026,6.53934]
[1778944629458,21.86,78088.53,84.2,0.11301,0.00026,6.53934]
[1778944629501,21.86,78088.53,84.2,0.11301,0.00026,6.53934]
[1778944629629,21.86,78088.53,84.2,0.11301,0.00026,6.53934]
[1778944629631,21.86,78088.53,84.2,0.11301,0.00026,6.53934]
[1778944630298,21.86,78083.58,84.2,0.11175,0.00026,6.48688]
[1778944630801,21.86,78083.58,84.2,0.11175,0.00026,6.48688]
[1778944631528,21.86,78080.08,84.2,0.11087,0.00025,6.45007]
[1778944631670,21.86,78080.08,84.2,0.11087,0.00025,6.45007]
[1778944631888,21.86,78079.76,84.2,0.11081,0.00025,6.44723]
[1778944635579,21.86,78079.46,84.2,0.11075,0.00025,6.44502]
[1778944635669,21.86,78079.46,84.2,0.11075,0.00025,6.44502]
[1778944635928,21.86,78078.79,84.2,0.11061,0.00025,6.43886]
[1778944636862,21.86,78078.79,84.2,0.11061,0.00025,6.43886]
[1778944636923,21.86,78068.96,84.2,0.10815,0.00025,6.33483]
[1778944642674,21.87,78065.73,84.2,0.10741,0.00025,6.30337]
[1778944644574,21.87,78067.0,84.2,0.10775,0.00025,6.31817]
[1778944650014,21.88,78066.54,84.2,0.10775,0.00025,6.31811]
[1778944652548,21.89,78066.95,84.2,0.10776,0.00025,6.3151]
[1778944654042,21.89,78074.59,84.2,0.10971,0.00025,6.39795]
[1778944655562,21.89,78074.59,84.2,0.10971,0.00025,6.39795]
[1778944660483,21.9,78075.69,84.2,0.11006,0.00025,6.4124]
[1778944661310,21.9,78075.89,84.2,0.11012,0.00025,6.41507]
[1778944663036,21.9,78076.33,84.2,0.11026,0.00025,6.42082]
[1778944663081,21.9,78076.33,84.2,0.11026,0.00025,6.42082]
[1778944664775,21.9,78076.89,84.2,0.11041,0.00025,6.4273]
[1778944664856,21.9,78084.04,84.2,0.11225,0.00026,6.50432]
[1778944670154,21.91,78085.17,84.2,0.11258,0.00026,6.51825]
[1778944677209,21.91,78085.2,84.2,0.1126,0.00026,6.51892]
[1778944681063,21.92,78079.05,84.2,0.11111,0.00025,6.45677]
[1778944681073,21.92,78079.05,84.2,0.11111,0.00025,6.45677]
[1778944681509,21.92,78079.05,84.2,0.11111,0.00025,6.45677]
[1778944681613,21.92,78078.13,84.2,0.11089,0.00025,6.44742]
[1778944683863,21.92,78073.95,84.2,0.10985,0.00025,6.40357]
[1778944684907,21.92,78073.71,84.2,0.10983,0.00025,6.4027]
[1778944686204,21.92,78073.61,84.2,0.1098,0.00025,6.40164]
[1778944687815,21.92,78073.27,84.2,0.10974,0.00025,6.39908]
[1778944688130,21.93,78072.67,84.2,0.1096,0.00025,6.39325]
[1778944693317,21.93,78080.45,84.2,0.11162,0.00025,6.47795]
[1778944698853,21.93,78083.35,84.2,0.1124,0.00026,6.5105]
[1778944705882,21.94,78084.13,84.2,0.11265,0.00026,6.52113]
[1778944708792,21.94,78084.26,84.2,0.11272,0.00026,6.52368]
[1778944714465,21.95,78084.08,84.2,0.11263,0.00026,6.51678]
[1778944715880,21.95,78084.08,84.2,0.11263,0.00026,6.51678]
[1778944715886,21.95,78084.08,84.2,0.11263,0.00026,6.51678]
[1778944719875,21.95,78084.29,84.2,0.11272,0.00026,6.52061]
[1778944720881,21.95,78084.33,84.2,0.11275,0.00026,6.52182]
[1778944721131,21.96,78085.17,84.2,0.11297,0.00026,6.53114]
[1778944723527,21.96,78086.09,84.2,0.11322,0.00026,6.5413]
[1778944723570,21.96,78086.09,84.2,0.11322,0.00026,6.5413]
[1778944723696,21.96,78086.09,84.2,0.11322,0.00026,6.5413]
[1778944724644,21.96,78092.98,84.2,0.11501,0.00026,6.61556]
[1778944725459,21.96,78092.98,84.2,0.11501,0.00026,6.61556]
[1778944725635,21.96,78092.98,84.2,0.11501,0.00026,6.61556]
[1778944725739,21.96,78092.98,84.2,0.11501,0.00026,6.61556]
[1778944725932,21.96,78092.98,84.2,0.11501,0.00026,6.61556]
[1778944725907,21.96,78101.18,84.2,0.11716,0.00026,6.70368]
[1778944726256,21.96,78101.18,84.2,0.11716,0.00026,6.70368]
[1778944726437,21.96,78101.18,84.2,0.11716,0.00026,6.70368]
[1778944726760,21.96,78101.18,84.2,0.11716,0.00026,6.70368]
[1778944727688,21.96,78103.7,84.2,0.11783,0.00026,6.73086]
[1778944728802,21.96,78102.25,84.2,0.11745,0.00026,6.71535]
[1778944734613,21.96,78104.25,84.2,0.11799,0.00026,6.73756]
[1778944738292,21.96,78104.13,84.2,0.11796,0.00026,6.73642]
[1778944743676,21.96,78104.23,84.2,0.118,0.00026,6.73779]
[1778944744354,21.96,78104.23,84.2,0.118,0.00026,6.73779]
[1778944749981,21.96,78104.23,84.2,0.118,0.00026,6.73784]
[1778944755205,21.96,78105.45,84.2,0.11833,0.00026,6.75133]
[1778944756758,21.96,78105.41,84.2,0.11832,0.00026,6.75099]
[1778944760885,21.96,78105.38,84.2,0.11831,0.00026,6.75075]
[1778944761758,21.96,78104.74,84.2,0.11815,0.00026,6.74394]
[1778944763784,21.96,78104.84,84.2,0.11817,0.00026,6.74506]
[1778944765886,21.96,78104.99,84.2,0.11822,0.00026,6.74677]
[1778944766421,21.96,78105.02,84.2,0.11823,0.00026,6.74713]
[1778944771874,21.96,78105.04,84.2,0.11812,0.00026,6.73941]
[1778944775523,21.96,78105.73,84.2,0.1183,0.00026,6.74695]
[1778944780937,21.96,78105.62,84.2,0.11828,0.00026,6.74595]
[1778944786979,21.96,78105.7,84.2,0.1183,0.00026,6.74701]
[1778944791853,21.97,78105.73,84.2,0.11832,0.00026,6.74745]
[1778944797058,21.97,78105.94,84.2,0.11838,0.00026,6.74989]
[1778944800889,21.97,78105.9,84.2,0.11837,0.00026,6.74952]
[1778944806158,21.97,78105.83,84.2,0.11835,0.00026,6.74894]
[1778944806175,21.97,78105.83,84.2,0.11835,0.00026,6.74894]
[1778944812163,21.97,78106.35,84.2,0.11849,0.00026,6.75472]
[1778944817371,21.97,78106.27,84.2,0.11848,0.00026,6.75395]
[1778944823240,21.97,78106.21,84.2,0.11846,0.00026,6.75348]
[1778944829282,21.97,78106.01,84.2,0.11842,0.00026,6.75149]
[1778944834394,21.97,78106.12,84.2,0.11833,0.00026,6.74465]
[1778944836305,21.97,78106.64,84.2,0.11847,0.00027,6.75031]
[1778944840891,21.97,78106.55,84.2,0.11845,0.00026,6.74946]
[1778944842897,21.97,78106.48,84.2,0.11843,0.00026,6.74877]
[1778944842951,21.97,78106.48,84.2,0.11843,0.00026,6.74877]
[1778944845884,21.97,78106.59,84.2,0.11846,0.00026,6.75005]
[1778944846019,21.97,78106.59,84.2,0.11846,0.00026,6.75005]
[1778944846076,21.97,78106.59,84.2,0.11846,0.00026,6.75005]
[1778944847160,21.97,78106.56,84.2,0.11846,0.00026,6.74978]
[1778944852443,21.97,78106.56,84.2,0.11846,0.00026,6.74996]
[1778944859302,21.97,78106.56,84.2,0.11846,0.00026,6.74996]
[1778944860777,21.97,78106.37,84.2,0.11842,0.00026,6.74813]
[1778944860819,21.97,78106.37,84.2,0.11842,0.00026,6.74813]
[1778944860826,21.97,78106.37,84.2,0.11842,0.00026,6.74813]
[1778944860828,21.97,78106.37,84.2,0.11842,0.00026,6.74813]
[1778944861086,21.97,78106.37,84.2,0.11842,0.00026,6.74813]
[1778944861109,21.97,78105.48,84.2,0.11818,0.00026,6.73864]
[1778944862220,21.97,78100.04,84.2,0.11675,0.00026,6.68022]
[1778944862513,21.97,78093.47,84.2,0.11504,0.00026,6.61007]
[1778944863520,21.97,78093.31,84.2,0.115,0.00026,6.60866]
[1778944869564,21.97,78092.85,84.2,0.11492,0.00026,6.6051]
[1778944874599,21.98,78092.38,84.2,0.11482,0.00026,6.60113]
[1778944875846,21.98,78092.38,84.2,0.11482,0.00026,6.60113]
[1778944880888,21.98,78089.8,84.2,0.11418,0.00026,6.57446]
[1778944886683,21.98,78089.67,84.2,0.11419,0.00026,6.57497]
[1778944888817,21.98,78089.88,84.2,0.11425,0.00026,6.57743]
[1778944891116,21.98,78090.0,84.2,0.11429,0.00026,6.57914]
[1778944896753,21.99,78088.19,84.2,0.11374,0.00026,6.5533]
[1778944897172,21.99,78088.19,84.2,0.11374,0.00026,6.5533]
[1778944902795,21.99,78086.32,84.2,0.1133,0.00026,6.53482]
[1778944905032,21.99,78086.29,84.2,0.1133,0.00026,6.53475]
[1778944905527,21.99,78085.99,84.2,0.11323,0.00026,6.53206]
[1778944906238,21.99,78087.51,84.2,0.11362,0.00026,6.54824]
[1778944911279,22.0,78086.64,84.2,0.11342,0.00026,6.5399]
[1778944911725,22.0,78086.64,84.2,0.11342,0.00026,6.5399]
[1778944911912,22.0,78086.64,84.2,0.11342,0.00026,6.5399]
[1778944912877,22.0,78081.62,84.2,0.11215,0.00025,6.48701]
[1778944912975,22.0,78074.44,84.2,0.11034,0.00025,6.41117]
[1778944916771,22.0,78071.87,84.2,0.10972,0.00025,6.3852]
[1778944921935,22.01,78070.73,84.2,0.1095,0.00025,6.37603]
[1778944926970,22.01,78069.27,84.2,0.1092,0.00025,6.36315]
[1778944932062,22.02,78070.03,84.2,0.10945,0.00025,6.37378]
[1778944935613,22.02,78067.26,84.2,0.10881,0.00025,6.34673]
[1778944935723,22.02,78067.26,84.2,0.10881,0.00025,6.34673]
[1778944937390,22.02,78073.3,84.2,0.11035,0.00025,6.41153]
[1778944940622,22.03,78079.61,84.2,0.11197,0.00025,6.47959]
[1778944941068,22.03,78086.02,84.2,0.11362,0.00026,6.548]
[1778944946103,22.03,78088.95,84.2,0.1144,0.00026,6.58036]
[1778944951228,22.03,78088.87,84.2,0.11429,0.00026,6.57245]
[1778944958187,22.04,78088.43,84.2,0.11421,0.00026,6.56922]
[1778944960006,22.04,78088.45,84.2,0.11422,0.00026,6.56964]
[1778944964578,22.04,78087.87,84.2,0.1141,0.00026,6.56447]
[1778944966280,22.04,78087.34,84.2,0.11397,0.00026,6.55925]
[1778944971603,22.04,78086.4,84.2,0.11375,0.00026,6.55012]
[1778944978326,22.04,78086.64,84.2,0.11383,0.00026,6.55352]
[1778944982852,22.05,78086.42,84.2,0.11381,0.00026,6.5526]
[1778944983349,22.05,78086.42,84.2,0.11382,0.00026,6.5528]
[1778944983446,22.05,78086.42,84.2,0.11382,0.00026,6.5528]
[1778944983492,22.05,78086.42,84.2,0.11382,0.00026,6.5528]
[1778944985377,22.05,78076.46,84.2,0.11129,0.00025,6.44785]
[1778944990897,22.05,78073.76,84.2,0.11065,0.00025,6.42082]
[1778944996453,22.06,78071.89,84.2,0.11025,0.00025,6.40398]
[1778945001670,22.06,78071.95,84.2,0.1103,0.00025,6.40635]
[1778945002633,22.06,78071.97,84.2,0.11032,0.00025,6.40699]
[1778945002663,22.07,78071.97,84.2,0.11033,0.00025,6.40743]
[1778945004643,22.07,78071.91,84.2,0.11033,0.00025,6.40731]
[1778945004744,22.07,78071.91,84.2,0.11034,0.00025,6.40782]
[1778945006757,22.07,78070.95,84.2,0.11011,0.00025,6.39815]
[1778945006771,22.07,78070.92,84.2,0.11011,0.00025,6.3983]
[1778945009182,22.07,78070.92,84.2,0.11011,0.00025,6.3983]
[1778945009283,22.07,78070.7,84.2,0.11009,0.00025,6.39758]
[1778945011480,22.07,78073.14,84.2,0.11072,0.00025,6.42376]
[1778945012063,22.07,78073.14,84.2,0.11072,0.00025,6.42376]
[1778945012109,22.08,78079.94,84.2,0.11234,0.00025,6.48827]
[1778945013920,22.08,78087.08,84.2,0.11417,0.00026,6.56422]
[1778945019614,22.08,78090.91,84.2,0.11519,0.00026,6.60607]
[1778945020296,22.08,78090.91,84.2,0.11519,0.00026,6.60607]
[1778945026620,22.08,78090.92,84.2,0.11521,0.00026,6.60706]
[1778945027526,22.08,78090.92,84.2,0.11522,0.00026,6.6072]
[1778945030897,22.08,78091.16,84.2,0.11529,0.00026,6.61017]
[1778945033151,22.08,78091.16,84.2,0.11529,0.00026,6.6103]
[1778945038604,22.09,78094.63,84.2,0.11621,0.00026,6.64802]
[1778945043782,22.09,78100.96,84.2,0.11788,0.00026,6.71591]
[1778945045897,22.09,78104.56,84.2,0.11883,0.00026,6.75441]
[1778945048500,22.09,78106.37,84.2,0.1193,0.00027,6.77353]
[1778945054962,22.08,78106.24,84.2,0.11926,0.00027,6.77173]
[1778945055021,22.08,78106.24,84.2,0.11926,0.00027,6.77173]
[1778945055078,22.08,78106.24,84.2,0.11926,0.00027,6.77173]
[1778945055143,22.08,78106.1,84.2,0.11921,0.00027,6.77007]
[1778945061908,22.09,78105.76,84.2,0.11919,0.00027,6.76894]
[1778945067950,22.1,78105.77,84.2,0.11925,0.00027,6.77163]
[1778945070971,22.1,78111.8,84.2,0.12089,0.00027,6.83755]
[1778945075981,22.1,78112.81,84.2,0.12108,0.00027,6.84157]
[1778945083057,22.11,78113.4,84.2,0.1213,0.00027,6.85051]
[1778945088092,22.11,78114.27,84.2,0.12157,0.00027,6.86141]
[1778945094134,22.12,78119.04,84.2,0.1229,0.00027,6.91425]
[1778945099169,22.12,78120.61,84.2,0.12335,0.00027,6.93215]
[1778945101115,22.12,78120.61,84.2,0.12335,0.00027,6.93215]
[1778945101331,22.12,78124.85,84.2,0.12452,0.00027,6.97841]
[1778945106806,22.12,78129.78,84.2,0.12583,0.00028,7.03001]
[1778945110901,22.11,78129.78,84.2,0.12579,0.00028,7.02876]
[1778945114983,22.11,78129.96,84.2,0.12578,0.00028,7.02832]
[1778945115980,22.11,78130.55,84.2,0.12594,0.00028,7.03432]
[1778945119205,22.1,78131.72,84.2,0.12623,0.00028,7.04579]
[1778945119326,22.1,78131.72,84.2,0.12623,0.00028,7.04579]
[1778945119346,22.1,78134.68,84.2,0.12704,0.00028,7.07744]
[1778945120382,22.1,78134.68,84.2,0.12704,0.00028,7.07744]
[1778945120318,22.1,78141.71,84.2,0.12899,0.00028,7.15356]
[1778945121325,22.1,78147.48,84.2,0.13061,0.00028,7.2161]
[1778945121712,22.1,78147.48,84.2,0.13061,0.00028,7.2161]
[1778945122332,22.1,78148.51,84.2,0.13088,0.00028,7.22676]
[1778945122466,22.1,78148.51,84.2,0.13088,0.00028,7.22676]
[1778945125900,22.1,78149.06,84.2,0.13099,0.00028,7.231]
[1778945127467,22.09,78149.4,84.2,0.13106,0.00028,7.23354]
[1778945128339,22.09,78149.4,84.2,0.13106,0.00028,7.23354]
[1778945129458,22.09,78151.5,84.2,0.13162,0.00028,7.25523]
[1778945129937,22.09,78151.5,84.2,0.13162,0.00028,7.25523]
[1778945132572,22.09,78152.34,84.2,0.13171,0.00028,7.25491]
[1778945133342,22.09,78152.34,84.2,0.13171,0.00028,7.25491]
[1778945136264,22.08,78155.32,84.2,0.13251,0.00029,7.28558]
[1778945141465,22.07,78155.94,84.2,0.13257,0.00029,7.28797]
[1778945146415,22.07,78155.9,84.2,0.13251,0.00029,7.28567]
[1778945151881,22.06,78157.34,84.2,0.13282,0.00029,7.29754]
[1778945156712,22.05,78157.14,84.2,0.13268,0.00029,7.29209]
[1778945159362,22.05,78157.14,84.2,0.13266,0.00029,7.29143]
[1778945159916,22.05,78157.21,84.2,0.13265,0.00029,7.29089]
[1778945165634,22.03,78157.28,84.2,0.13254,0.00029,7.28703]
[1778945172117,22.03,78157.25,84.2,0.13247,0.00029,7.28405]
[1778945172605,22.02,78157.13,84.2,0.1324,0.00029,7.28141]
[1778945172614,22.02,78157.13,84.2,0.1324,0.00029,7.28141]
[1778945175904,22.02,78162.38,84.2,0.13387,0.00029,7.33741]
[1778945179026,22.02,78162.58,84.2,0.13389,0.00029,7.33829]
[1778945179240,22.02,78162.99,84.2,0.13399,0.00029,7.34234]
[1778945185105,22.02,78163.32,84.2,0.1341,0.00029,7.34622]
[1778945192466,22.02,78163.21,84.2,0.13396,0.00029,7.33731]
[1778945197858,22.02,78163.25,84.2,0.13394,0.00029,7.3367]
[1778945201895,22.01,78163.21,84.2,0.13391,0.00029,7.3356]
[1778945206921,22.01,78163.15,84.2,0.1339,0.00029,7.3351]
[1778945209942,22.02,78169.93,84.2,0.13587,0.00029,7.40966]
[1778945214977,22.02,78170.3,84.2,0.13598,0.00029,7.41361]
[1778945218655,22.01,78170.27,84.2,0.13596,0.00029,7.41319]
[1778945219038,22.01,78170.27,84.2,0.13596,0.00029,7.41319]
[1778945225169,22.01,78169.41,84.2,0.13569,0.00029,7.40284]
[1778945230301,22.01,78169.76,84.2,0.13576,0.00029,7.40541]
[1778945230413,22.01,78162.95,84.2,0.13378,0.00029,7.33048]
[1778945230503,22.01,78162.95,84.2,0.13378,0.00029,7.33048]
[1778945231095,22.01,78162.95,84.2,0.13378,0.00029,7.33048]
[1778945232050,22.01,78158.39,84.2,0.13246,0.00029,7.28042]
[1778945232232,22.01,78157.44,84.2,0.13219,0.00029,7.26987]
[1778945232642,22.01,78157.44,84.2,0.13219,0.00029,7.26987]
[1778945233105,22.01,78156.76,84.2,0.13198,0.00029,7.26179]
[1778945238140,22.01,78156.62,84.2,0.13192,0.00029,7.25961]
[1778945241440,22.0,78156.68,84.2,0.13193,0.00029,7.26]
[1778945248581,22.0,78156.86,84.2,0.13197,0.00029,7.26158]
[1778945256007,22.0,78158.15,84.2,0.13221,0.00029,7.26713]
[1778945258636,22.0,78158.11,84.2,0.1322,0.00029,7.26663]
[1778945259287,22.0,78157.5,84.2,0.13202,0.00029,7.25975]
[1778945264389,22.0,78157.46,84.2,0.13202,0.00029,7.26]
[1778945270958,22.01,78156.94,84.2,0.13189,0.00029,7.25473]
[1778945276408,22.01,78157.12,84.2,0.13198,0.00029,7.25836]
[1778945281443,22.01,78157.12,84.2,0.132,0.00029,7.25898]
[1778945289499,22.01,78156.77,84.2,0.13194,0.00029,7.2566]
[1778945294536,22.02,78157.15,84.2,0.13206,0.00029,7.26143]
[1778945299571,22.02,78157.07,84.2,0.13206,0.00029,7.26139]
[1778945305915,22.02,78157.12,84.2,0.13208,0.00029,7.26225]
[1778945311660,22.02,78157.12,84.2,0.132,0.00029,7.25552]
[1778945316696,22.02,78157.21,84.2,0.13205,0.00029,7.25719]
[1778945322738,22.03,78157.12,84.2,0.13204,0.00029,7.25698]
[1778945329787,22.03,78158.23,84.2,0.13238,0.00029,7.26999]
[1778945334823,22.03,78156.8,84.2,0.13198,0.00029,7.25479]
[1778945339858,22.03,78154.2,84.2,0.13126,0.00028,7.22718]
[1778945346907,22.03,78154.23,84.2,0.1313,0.00028,7.22866]
[1778945352949,22.04,78154.3,84.2,0.13135,0.00028,7.23035]
[1778945356280,22.04,78154.3,84.2,0.13136,0.00028,7.23078]
[1778945356359,22.04,78154.3,84.2,0.13136,0.00028,7.23078]
[1778945356695,22.04,78154.24,84.2,0.13134,0.00028,7.23012]
[1778945357253,22.04,78154.24,84.2,0.13134,0.00028,7.23012]
[1778945357620,22.04,78145.58,84.2,0.1289,0.00028,7.13605]
[1778945358039,22.04,78139.04,84.2,0.12707,0.00028,7.06491]
[1778945358712,22.04,78139.04,84.2,0.12707,0.00028,7.06491]
[1778945365033,22.04,78137.17,84.2,0.12659,0.00028,7.04632]
[1778945370068,22.05,78140.26,84.2,0.1275,0.00028,7.08161]
[1778945372616,22.05,78140.63,84.2,0.12749,0.00028,7.07771]
[1778945379621,22.05,78139.47,84.2,0.12723,0.00028,7.06749]
[1778945385173,22.06,78131.24,84.2,0.12502,0.00028,6.9811]
[1778945388249,22.06,78127.16,84.2,0.12393,0.00027,6.93803]
[1778945389617,22.06,78125.87,84.2,0.12359,0.00027,6.92466]
[1778945389756,22.07,78122.81,84.2,0.12279,0.00027,6.89286]
[1778945389914,22.07,78122.81,84.2,0.12279,0.00027,6.89286]
[1778945391216,22.07,78116.51,84.2,0.1211,0.00027,6.82566]
[1778945395932,22.07,78111.34,84.2,0.11979,0.00027,6.77312]
[1778945396199,22.07,78111.34,84.2,0.11979,0.00027,6.77312]
[1778945396312,22.07,78111.34,84.2,0.11979,0.00027,6.77312]
[1778945397402,22.08,78111.52,84.2,0.11986,0.00027,6.77585]
[1778945397575,22.08,78103.22,84.2,0.1177,0.00026,6.68867]
[1778945398569,22.08,78103.22,84.2,0.1177,0.00026,6.68867]
[1778945400594,22.08,78099.51,84.2,0.11675,0.00026,6.65]
[1778945401286,22.09,78110.59,84.2,0.11973,0.00027,6.77042]
[1778945402443,22.09,78117.42,84.2,0.12158,0.00027,6.84455]
[1778945408096,22.1,78121.61,84.2,0.12279,0.00027,6.89275]
[1778945414232,22.1,78123.71,84.2,0.12345,0.00027,6.91883]
[1778945419416,22.11,78125.59,84.2,0.12404,0.00027,6.94241]
[1778945424543,22.12,78125.97,84.2,0.12419,0.00027,6.94811]
[1778945430493,22.13,78126.5,84.2,0.12444,0.00027,6.958]
[1778945432508,22.13,78134.35,84.2,0.12651,0.00028,7.03556]
[1778945433519,22.13,78144.15,84.2,0.12925,0.00028,7.14223]
[1778945438554,22.13,78144.97,84.2,0.12953,0.00028,7.15278]
[1778945443590,22.14,78147.29,84.2,0.13021,0.00028,7.17909]
[1778945449632,22.14,78146.45,84.2,0.13001,0.00028,7.17139]
[1778945454667,22.14,78146.52,84.2,0.13006,0.00028,7.17339]
[1778945459702,22.15,78147.05,84.2,0.13024,0.00028,7.18038]
[1778945459921,22.15,78147.05,84.2,0.13024,0.00028,7.18038]
[1778945459931,22.15,78147.05,84.2,0.13024,0.00028,7.18038]
[1778945465920,22.15,78146.87,84.2,0.13022,0.00028,7.17944]
[1778945472803,22.15,78147.0,84.2,0.13031,0.00028,7.1829]
[1778945477838,22.16,78147.0,84.2,0.13035,0.00028,7.18441]
[1778945483476,22.16,78147.01,84.2,0.13037,0.00028,7.18525]
[1778945485212,22.16,78153.16,84.2,0.13214,0.00028,7.25298]
[1778945490747,22.16,78156.33,84.2,0.13305,0.00029,7.28784]
[1778945494921,22.16,78160.96,84.2,0.13427,0.00029,7.33026]
[1778945495821,22.16,78161.1,84.2,0.13431,0.00029,7.33178]
[1778945496294,22.16,78167.13,84.2,0.13606,0.00029,7.39781]
[1778945497751,22.16,78174.33,84.2,0.13818,0.00029,7.47683]
[1778945503019,22.17,78176.3,84.2,0.13877,0.00029,7.49884]
[1778945503578,22.17,78176.3,84.2,0.13877,0.00029,7.49884]
[1778945504021,22.17,78169.33,84.2,0.13673,0.00029,7.42273]
[1778945509063,22.17,78171.8,84.2,0.13747,0.00029,7.45046]
[1778945516105,22.17,78172.44,84.2,0.13769,0.00029,7.45866]
[1778945521140,22.17,78176.62,84.2,0.13893,0.00029,7.50499]
[1778945526175,22.17,78176.99,84.2,0.13905,0.00029,7.50942]
[1778945530356,22.17,78181.3,84.2,0.14033,0.0003,7.55672]
[1778945532553,22.17,78184.61,84.2,0.14131,0.0003,7.59279]
[1778945533090,22.17,78185.43,84.2,0.14155,0.0003,7.60158]
[1778945533538,22.17,78185.43,84.2,0.14155,0.0003,7.60158]
[1778945533619,22.17,78193.37,84.2,0.14393,0.0003,7.68841]
[1778945534231,22.17,78200.45,84.2,0.14607,0.0003,7.76603]
[1778945535509,22.17,78200.45,84.2,0.14607,0.0003,7.76603]
[1778945535581,22.17,78200.45,84.2,0.14607,0.0003,7.76603]
[1778945535942,22.17,78200.34,84.2,0.14603,0.0003,7.76462]
[1778945541023,22.17,78200.9,84.2,0.14618,0.0003,7.76983]
[1778945543924,22.17,78200.87,84.2,0.14615,0.0003,7.76898]
[1778945544329,22.17,78200.87,84.2,0.14615,0.0003,7.76898]
[1778945544430,22.17,78200.44,84.2,0.14602,0.0003,7.76408]
[1778945546315,22.17,78193.01,84.2,0.14375,0.0003,7.68187]
[1778945554968,22.16,78193.2,84.2,0.14365,0.0003,7.67442]
[1778945559187,22.16,78193.59,84.2,0.14372,0.0003,7.67709]
[1778945559406,22.16,78194.78,84.2,0.14407,0.0003,7.68993]
[1778945560927,22.16,78194.76,84.2,0.14407,0.0003,7.68966]
[1778945561450,22.16,78194.76,84.2,0.14407,0.0003,7.68966]
[1778945566455,22.16,78194.81,84.2,0.14408,0.0003,7.69004]
[1778945568627,22.16,78194.45,84.2,0.14397,0.0003,7.68596]
[1778945568748,22.16,78194.41,84.2,0.14395,0.0003,7.68546]
[1778945569496,22.16,78194.41,84.2,0.14395,0.0003,7.68546]
[1778945569584,22.16,78185.66,84.2,0.14132,0.0003,7.58948]
[1778945570622,22.16,78175.97,84.2,0.13846,0.00029,7.4835]
[1778945576625,22.16,78175.21,84.2,0.13825,0.00029,7.47592]
[1778945584077,22.16,78174.16,84.2,0.138,0.00029,7.46646]
[1778945588287,22.17,78174.2,84.2,0.13805,0.00029,7.46839]
[1778945589620,22.17,78182.44,84.2,0.1405,0.0003,7.55899]
[1778945590627,22.17,78188.73,84.2,0.14238,0.0003,7.62809]
[1778945593706,22.17,78189.02,84.2,0.14247,0.0003,7.63139]
[1778945594921,22.17,78195.92,84.2,0.14455,0.0003,7.70705]
[1778945595892,22.17,78199.32,84.2,0.14558,0.0003,7.74437]
[1778945598275,22.17,78203.63,84.2,0.14689,0.00031,7.79149]
[1778945598989,22.17,78200.85,84.2,0.14603,0.0003,7.76076]
[1778945600683,22.17,78202.98,84.2,0.14667,0.00031,7.78382]
[1778945605741,22.16,78203.55,84.2,0.14682,0.00031,7.78905]
[1778945608126,22.16,78205.29,84.2,0.14734,0.00031,7.80784]
[1778945612369,22.16,78203.68,94.2,0.14671,0.00031,7.7811]
[1778945612373,22.16,78203.68,94.2,0.14671,0.00031,7.7811]
[1778945612502,22.16,78203.68,94.2,0.14671,0.00031,7.7811]
[1778945612790,22.16,78203.48,94.2,0.14664,0.00031,7.77853]
[1778945613518,22.16,78203.48,94.2,0.14664,0.00031,7.77853]
[1778945616965,22.16,78203.71,94.2,0.14666,0.00031,7.7796]
[1778945618530,22.16,78203.74,94.2,0.14666,0.00031,7.77957]
[1778945621735,22.15,78203.2,94.2,0.14647,0.00031,7.77258]
[1778945627885,22.15,78205.61,94.2,0.14716,0.00031,7.7973]
[1778945628668,22.15,78205.61,94.2,0.14716,0.00031,7.7973]
[1778945630932,22.15,78204.68,94.2,0.14683,0.00031,7.78563]
[1778945631061,22.15,78204.68,94.2,0.14683,0.00031,7.78563]
[1778945632920,22.14,78204.75,94.2,0.14683,0.00031,7.78572]
[1778945633768,22.14,78204.75,94.2,0.14683,0.00031,7.78572]
[1778945634682,22.14,78204.21,94.2,0.14665,0.00031,7.7791]
[1778945634756,22.14,78204.21,94.2,0.14665,0.00031,7.7791]
[1778945634857,22.14,78204.15,94.2,0.14662,0.00031,7.77812]
[1778945634946,22.14,78197.55,94.2,0.14461,0.0003,7.70555]
[1778945638364,22.14,78193.51,94.2,0.14336,0.0003,7.66032]
[1778945638365,22.14,78193.51,94.2,0.14336,0.0003,7.66032]
[1778945642401,22.13,78187.75,94.2,0.14158,0.0003,7.59523]
[1778945642696,22.13,78187.75,94.2,0.14158,0.0003,7.59523]
[1778945650052,22.13,78182.71,94.2,0.14001,0.0003,7.53759]
[1778945655087,22.12,78183.22,94.2,0.14012,0.0003,7.54159]
[1778945661130,22.12,78182.7,94.2,0.13991,0.0003,7.53393]
[1778945666714,22.12,78184.12,94.2,0.1403,0.0003,7.5482]
[1778945668541,22.11,78184.55,94.2,0.14041,0.0003,7.55222]
[1778945669374,22.11,78184.55,94.2,0.1404,0.0003,7.55187]
[1778945670573,22.11,78184.55,94.2,0.14039,0.0003,7.55152]
[1778945673517,22.11,78184.48,94.2,0.14022,0.0003,7.54137]
[1778945674366,22.11,78184.53,94.2,0.14022,0.0003,7.54157]
[1778945679549,22.1,78184.55,94.2,0.14018,0.0003,7.54007]
[1778945680411,22.1,78184.64,94.2,0.1402,0.0003,7.54072]
[1778945683950,22.1,78184.71,94.2,0.1402,0.0003,7.54079]
[1778945684888,22.1,78184.75,94.2,0.14019,0.0003,7.54054]
[1778945690332,22.09,78185.09,94.2,0.14023,0.0003,7.54185]
[1778945696591,22.09,78185.17,94.2,0.14024,0.0003,7.54238]
[1778945702417,22.08,78185.23,94.2,0.14016,0.0003,7.53924]
[1778945707452,22.08,78185.76,94.2,0.14027,0.0003,7.54332]
[1778945710523,22.08,78185.88,94.2,0.14029,0.0003,7.54428]
[1778945716938,22.07,78185.1,94.2,0.13999,0.0003,7.53326]
[1778945719801,22.07,78185.07,94.2,0.13997,0.0003,7.53225]
[1778945720563,22.07,78184.96,94.2,0.13991,0.0003,7.53003]
[1778945725938,22.07,78185.1,94.2,0.13994,0.0003,7.53123]
[1778945731620,22.06,78184.88,94.2,0.13966,0.0003,7.51712]
[1778945736656,22.06,78185.01,94.2,0.13965,0.0003,7.51691]
[1778945743705,22.05,78185.22,94.2,0.13965,0.0003,7.51696]
[1778945744926,22.05,78185.22,94.2,0.13965,0.0003,7.51696]
[1778945750921,22.04,78185.72,94.2,0.13975,0.0003,7.52049]
[1778945755925,22.04,78185.66,94.2,0.13969,0.0003,7.51851]
[1778945761831,22.04,78184.98,94.2,0.13942,0.0003,7.50843]
[1778945762158,22.04,78184.98,94.2,0.13942,0.0003,7.50843]
[1778945770894,22.03,78184.91,94.2,0.13932,0.0003,7.50456]
[1778945775944,22.03,78184.91,94.2,0.13931,0.0003,7.50425]
[1778945780643,22.02,78185.59,94.2,0.13944,0.0003,7.5093]
[1778945781386,22.02,78185.62,94.2,0.13944,0.0003,7.50932]
[1778945783188,22.02,78191.13,94.2,0.14109,0.0003,7.5698]
[1778945783251,22.02,78191.13,94.2,0.14109,0.0003,7.5698]
[1778945783277,22.02,78191.13,94.2,0.14109,0.0003,7.5698]
[1778945783395,22.02,78191.13,94.2,0.14109,0.0003,7.5698]
[1778945786682,22.02,78192.11,94.2,0.14135,0.0003,7.57955]
[1778945791012,22.01,78196.63,94.2,0.14267,0.0003,7.62787]
[1778945792787,22.01,78196.59,94.2,0.14251,0.0003,7.61827]
[1778945793236,22.01,78196.59,94.2,0.14251,0.0003,7.61827]
[1778945796049,22.01,78196.37,94.2,0.14243,0.0003,7.61504]
[1778945798921,22.0,78196.08,94.2,0.14229,0.0003,7.61029]
[1778945805066,22.0,78195.92,94.2,0.14219,0.0003,7.60665]
[1778945805072,22.0,78195.92,94.2,0.14219,0.0003,7.60665]
[1778945808163,22.0,78187.11,94.2,0.1395,0.0003,7.50771]
[1778945811124,21.99,78186.77,94.2,0.13939,0.0003,7.50351]
[1778945816219,21.99,78187.43,94.2,0.13955,0.0003,7.50939]
[1778945817348,21.99,78187.43,94.2,0.13955,0.0003,7.50939]
[1778945822358,21.99,78187.36,94.2,0.1395,0.0003,7.50767]
[1778945825940,21.99,78187.32,94.2,0.13947,0.0003,7.50652]
[1778945829560,21.99,78187.32,94.2,0.13945,0.0003,7.50581]
[1778945831068,21.98,78187.28,94.2,0.13942,0.0003,7.50467]
[1778945836061,21.98,78187.51,94.2,0.13945,0.0003,7.50602]
[1778945836099,21.98,78187.51,94.2,0.13945,0.0003,7.50602]
[1778945841395,21.98,78189.93,94.2,0.14012,0.0003,7.53074]
[1778945847809,21.97,78188.4,94.2,0.13963,0.0003,7.51255]
[1778945847817,21.97,78188.4,94.2,0.13963,0.0003,7.51255]
[1778945854164,21.97,78188.33,94.2,0.13957,0.0003,7.51055]
[1778945860097,21.96,78188.61,94.2,0.13946,0.0003,7.50261]
[1778945860975,21.96,78188.69,94.2,0.13947,0.0003,7.50291]
[1778945868976,21.96,78187.75,94.2,0.13915,0.0003,7.49106]
[1778945870787,21.96,78190.3,94.2,0.13988,0.0003,7.51811]
[1778945872422,21.95,78193.15,94.2,0.14072,0.0003,7.54895]
[1778945877665,21.95,78193.44,94.2,0.14075,0.0003,7.55005]
[1778945883707,21.94,78194.34,94.2,0.14096,0.0003,7.55792]
[1778945884783,21.94,78194.34,94.2,0.14096,0.0003,7.55792]
[1778945891053,21.94,78199.45,94.2,0.14245,0.0003,7.61227]
[1778945894371,21.93,78200.11,94.2,0.1426,0.0003,7.61792]
[1778945894420,21.93,78200.11,94.2,0.1426,0.0003,7.61792]
[1778945897058,21.93,78202.98,94.2,0.14345,0.00031,7.6489]
[1778945903124,21.92,78202.59,94.2,0.14326,0.00031,7.64193]
[1778945903132,21.92,78202.59,94.2,0.14326,0.00031,7.64193]
[1778945910531,21.92,78203.38,94.2,0.14343,0.00031,7.64813]
[1778945913453,21.91,78202.99,94.2,0.14313,0.00031,7.63334]
[1778945915367,21.91,78202.32,94.2,0.1429,0.0003,7.6251]
[1778945921034,21.91,78202.45,94.2,0.1429,0.0003,7.62501]
[1778945921410,21.9,78202.69,94.2,0.14294,0.00031,7.62652]
[1778945925947,21.9,78203.3,94.2,0.14309,0.00031,7.63213]
[1778945926482,21.9,78204.43,94.2,0.14342,0.00031,7.6439]
[1778945930077,21.9,78205.22,94.2,0.14364,0.00031,7.65188]
[1778945936077,21.89,78204.23,94.2,0.14324,0.00031,7.63761]
[1778945941113,21.88,78204.22,94.2,0.14319,0.00031,7.63551]
[1778945942727,21.88,78204.44,94.2,0.14324,0.00031,7.63755]
[1778945942830,21.88,78204.44,94.2,0.14324,0.00031,7.63755]
[1778945948162,21.88,78205.79,94.2,0.1436,0.00031,7.65047]
[1778945950979,21.88,78205.7,94.2,0.14356,0.00031,7.64911]
[1778945956218,21.87,78205.62,94.2,0.14347,0.00031,7.64571]
[1778945957025,21.87,78205.62,94.2,0.14347,0.00031,7.64571]
[1778945957130,21.87,78205.62,94.2,0.14347,0.00031,7.64571]
[1778945960957,21.87,78206.14,94.2,0.14359,0.00031,7.65041]
[1778945965067,21.86,78206.08,94.2,0.14353,0.00031,7.64793]
[1778945970316,21.86,78206.14,94.2,0.14348,0.00031,7.64645]
[1778945971045,21.86,78206.14,94.2,0.14348,0.00031,7.64645]
[1778945976358,21.85,78205.82,94.2,0.1432,0.00031,7.63243]
[1778945977694,21.85,78205.82,94.2,0.1432,0.00031,7.63243]
[1778945982803,21.85,78205.73,94.2,0.14313,0.00031,7.62968]
[1778945984625,21.85,78201.7,94.2,0.14188,0.0003,7.58418]
[1778945985029,21.85,78201.7,94.2,0.14188,0.0003,7.58418]
[1778945990678,21.84,78196.97,94.2,0.1404,0.0003,7.53004]
[1778945990873,21.84,78196.97,94.2,0.1404,0.0003,7.53004]
[1778945990958,21.84,78196.97,94.2,0.1404,0.0003,7.53004]
[1778945991575,21.84,78196.33,94.2,0.1402,0.0003,7.52273]
[1778945991610,21.84,78196.33,94.2,0.1402,0.0003,7.52273]
[1778945993480,21.84,78202.67,94.2,0.14212,0.0003,7.59292]
[1778945999327,21.84,78202.62,94.2,0.14209,0.0003,7.59188]
[1778945999828,21.84,78201.99,94.2,0.14189,0.0003,7.58475]
[1778945999871,21.84,78201.99,94.2,0.14189,0.0003,7.58475]
[1778946001813,21.84,78198.7,94.2,0.14088,0.0003,7.54775]
[1778946007442,21.84,78196.62,94.2,0.14021,0.0003,7.52313]
[1778946008664,21.83,78196.62,94.2,0.1402,0.0003,7.52288]
[1778946011076,21.83,78194.52,94.2,0.13956,0.0003,7.49907]
[1778946016946,21.83,78193.12,94.2,0.1391,0.0003,7.48212]
[1778946016949,21.83,78193.12,94.2,0.1391,0.0003,7.48212]
[1778946022683,21.83,78192.38,94.2,0.13883,0.0003,7.47215]
[1778946027718,21.82,78191.75,94.2,0.13861,0.0003,7.46399]
[1778946032755,21.82,78189.52,94.2,0.13779,0.0003,7.42982]
[1778946037790,21.82,78186.63,94.2,0.1369,0.0003,7.39693]
[1778946042825,21.82,78186.28,94.2,0.13678,0.0003,7.39232]
[1778946043413,21.82,78186.28,94.2,0.13678,0.0003,7.39232]
[1778946048867,21.81,78185.47,94.2,0.13651,0.0003,7.38254]
[1778946054143,21.81,78185.46,94.2,0.1365,0.0003,7.38189]
[1778946056791,21.81,78185.46,94.2,0.13649,0.0003,7.38175]
[1778946057856,21.81,78185.47,94.2,0.13649,0.0003,7.38146]
[1778946065693,21.81,78185.47,94.2,0.13647,0.0003,7.3809]
[1778946070448,21.81,78185.37,94.2,0.13641,0.0003,7.37867]
[1778946071496,21.81,78185.38,94.2,0.13641,0.0003,7.3785]
[1778946077081,21.81,78185.45,94.2,0.13641,0.0003,7.37857]
[1778946084764,21.8,78185.2,94.2,0.13631,0.0003,7.37495]
[1778946090066,21.8,78185.2,94.2,0.1363,0.0003,7.37439]
[1778946095951,21.8,78183.15,94.2,0.13553,0.0003,7.34212]
[1778946098618,21.8,78182.85,94.2,0.13543,0.0003,7.33839]
[1778946098705,21.8,78182.85,94.2,0.13543,0.0003,7.33839]
[1778946098715,21.8,78182.85,94.2,0.13543,0.0003,7.33839]
[1778946098843,21.8,78182.85,94.2,0.13543,0.0003,7.33839]
[1778946099030,21.8,78182.85,94.2,0.13543,0.0003,7.33839]
[1778946099091,21.8,78182.85,94.2,0.13543,0.0003,7.33839]
[1778946099229,21.8,78173.14,94.2,0.13258,0.00029,7.2309]
[1778946100236,21.8,78164.0,94.2,0.12993,0.00029,7.12985]
[1778946100657,21.8,78164.0,94.2,0.12993,0.00029,7.12985]
[1778946101015,21.8,78164.0,94.2,0.12993,0.00029,7.12985]
[1778946101243,21.8,78164.39,94.2,0.13003,0.00029,7.13372]
[1778946101670,21.8,78164.39,94.2,0.13003,0.00029,7.13372]
[1778946104130,21.79,78163.62,94.2,0.12978,0.00029,7.1244]
[1778946106076,21.79,78163.1,94.2,0.12961,0.00029,7.11785]
[1778946107783,21.79,78162.02,94.2,0.12928,0.00029,7.10513]
[1778946110036,21.79,78159.8,94.2,0.12863,0.00029,7.07992]
[1778946110117,21.79,78159.8,94.2,0.12863,0.00029,7.07992]
[1778946112862,21.79,78157.06,94.2,0.12782,0.00028,7.04867]
[1778946115952,21.78,78157.25,94.2,0.12784,0.00028,7.04976]
[1778946115985,21.78,78157.25,94.2,0.12784,0.00028,7.04976]
[1778946119186,21.78,78157.82,94.2,0.12798,0.00028,7.05503]
[1778946125060,21.78,78162.24,94.2,0.1292,0.00029,7.10217]
[1778946131453,21.77,78160.57,94.2,0.12863,0.00029,7.08033]
[1778946135995,21.77,78160.6,94.2,0.1286,0.00029,7.07913]
[1778946136065,21.77,78160.6,94.2,0.1286,0.00029,7.07913]
[1778946136146,21.77,78160.6,94.2,0.1286,0.00029,7.07913]
[1778946140952,21.77,78160.6,94.2,0.1286,0.00029,7.07913]
[1778946141665,21.76,78160.6,94.2,0.12855,0.00029,7.07727]
[1778946143598,21.76,78160.73,94.2,0.12857,0.00029,7.07797]
[1778946143617,21.76,78160.73,94.2,0.12857,0.00029,7.07797]
[1778946145953,21.76,78161.74,94.2,0.12884,0.00029,7.08836]
[1778946151593,21.75,78162.08,94.2,0.12874,0.00029,7.08107]
[1778946152509,21.75,78162.08,94.2,0.12874,0.00029,7.08107]
[1778946153151,21.75,78162.08,94.2,0.12874,0.00029,7.08107]
[1778946158643,21.75,78161.97,94.2,0.12864,0.00029,7.07711]
[1778946160333,21.75,78161.97,94.2,0.12864,0.00029,7.07711]
[1778946164047,21.74,78162.04,94.2,0.12862,0.00029,7.07629]
[1778946164219,21.74,78162.04,94.2,0.12862,0.00029,7.07629]
[1778946165320,21.74,78162.01,94.2,0.1286,0.00029,7.07555]
[1778946170151,21.74,78166.19,94.2,0.12976,0.00029,7.11993]
[1778946171801,21.73,78166.23,94.2,0.12973,0.00029,7.11898]
[1778946171803,21.73,78166.23,94.2,0.12973,0.00029,7.11898]
[1778946177776,21.72,78170.73,94.2,0.13094,0.00029,7.16522]
[1778946182811,21.72,78171.88,94.2,0.1312,0.00029,7.1753]
[1778946190867,21.71,78171.85,94.2,0.13108,0.00029,7.17082]
[1778946195902,21.7,78172.96,94.2,0.13134,0.00029,7.18054]
[1778946201567,21.7,78175.3,94.2,0.13197,0.00029,7.20437]
[1778946203958,21.69,78180.71,94.2,0.13349,0.00029,7.26225]
[1778946205169,21.69,78180.71,94.2,0.13349,0.00029,7.26225]
[1778946205262,21.69,78180.96,94.2,0.13355,0.00029,7.26441]
[1778946210968,21.69,78180.87,94.2,0.13351,0.00029,7.26296]
[1778946212103,21.69,78180.87,94.2,0.13339,0.00029,7.25454]
[1778946217848,21.69,78183.32,94.2,0.1341,0.0003,7.28129]
[1778946218337,21.69,78183.32,94.2,0.1341,0.0003,7.28129]
[1778946218382,21.69,78183.32,94.2,0.1341,0.0003,7.28129]
[1778946221045,21.69,78185.96,94.2,0.13487,0.0003,7.31037]
[1778946224263,21.69,78187.12,94.2,0.1352,0.0003,7.32286]
[1778946226085,21.69,78187.44,94.2,0.13529,0.0003,7.32614]
[1778946230398,21.68,78189.2,94.2,0.1358,0.0003,7.34517]
[1778946230954,21.68,78189.2,94.2,0.13579,0.0003,7.34485]
[1778946231019,21.68,78189.2,94.2,0.13579,0.0003,7.34485]
[1778946231529,21.68,78189.2,94.2,0.13579,0.0003,7.34485]
[1778946235955,21.68,78190.99,94.2,0.13631,0.0003,7.36407]
[1778946236376,21.68,78190.99,94.2,0.13631,0.0003,7.36407]
[1778946236494,21.68,78190.99,94.2,0.13631,0.0003,7.36407]
[1778946242626,21.68,78193.67,94.2,0.1371,0.0003,7.39345]
[1778946247187,21.68,78193.64,94.2,0.13704,0.0003,7.39145]
[1778946247188,21.68,78193.64,94.2,0.13704,0.0003,7.39145]
[1778946248725,21.68,78189.17,94.2,0.13569,0.0003,7.34119]
[1778946248727,21.68,78189.17,94.2,0.13569,0.0003,7.34119]
[1778946249603,21.68,78189.17,94.2,0.13569,0.0003,7.34119]
[1778946256578,21.67,78188.28,94.2,0.13541,0.0003,7.3305]
[1778946260879,21.67,78188.78,94.2,0.13554,0.0003,7.33543]
[1778946266406,21.67,78188.59,94.2,0.13546,0.0003,7.33264]
[1778946271441,21.67,78186.7,94.2,0.13476,0.0003,7.3026]
[1778946276476,21.67,78187.46,94.2,0.13498,0.0003,7.31068]
[1778946278100,21.67,78187.49,94.2,0.13498,0.0003,7.31093]
[1778946284532,21.67,78187.38,94.2,0.13494,0.0003,7.30914]
[1778946285959,21.67,78187.41,94.2,0.13494,0.0003,7.3094]
[1778946290465,21.67,78187.34,94.2,0.13492,0.0003,7.30854]
[1778946296530,21.66,78187.89,94.2,0.13507,0.0003,7.31427]
[1778946301651,21.66,78189.56,94.2,0.13554,0.0003,7.3319]
[1778946302653,21.66,78189.56,94.2,0.13554,0.0003,7.3319]
[1778946312730,21.66,78185.86,94.2,0.13442,0.0003,7.28991]
[1778946313760,21.66,78185.86,94.2,0.13442,0.0003,7.28991]
[1778946322800,21.66,78185.86,94.2,0.13441,0.0003,7.28939]
[1778946325962,21.66,78185.76,94.2,0.13438,0.0003,7.28817]
[1778946327858,21.66,78185.45,94.2,0.13428,0.0003,7.28466]
[1778946328197,21.66,78185.45,94.2,0.13428,0.0003,7.28466]
[1778946329856,21.66,78183.64,94.2,0.13374,0.0003,7.26435]
[1778946330750,21.66,78186.14,94.2,0.13448,0.0003,7.29218]
[1778946331606,21.66,78186.14,94.2,0.13448,0.0003,7.29218]
[1778946332103,21.66,78187.0,94.2,0.13474,0.0003,7.30171]
[1778946337910,21.66,78188.0,94.2,0.1349,0.0003,7.30399]
[1778946342945,21.66,78191.11,94.2,0.13581,0.0003,7.33829]
[1778946347980,21.65,78196.44,94.2,0.13739,0.0003,7.39697]
[1778946350506,21.65,78196.47,94.2,0.1374,0.0003,7.39712]
[1778946351040,21.65,78196.72,94.2,0.13746,0.0003,7.39953]
[1778946351085,21.65,78196.72,94.2,0.13746,0.0003,7.39953]
[1778946352443,21.65,78197.64,94.2,0.13774,0.0003,7.40991]
[1778946352448,21.65,78197.64,94.2,0.13774,0.0003,7.40991]
[1778946352506,21.65,78209.59,94.2,0.14138,0.00031,7.54371]
[1778946352878,21.65,78209.59,94.2,0.14138,0.00031,7.54371]
[1778946353018,21.65,78216.9,94.2,0.14364,0.00031,7.62563]
[1778946353835,21.65,78216.9,94.2,0.14364,0.00031,7.62563]
[1778946354000,21.65,78216.9,94.2,0.14364,0.00031,7.62563]
[1778946354454,21.65,78216.9,94.2,0.14364,0.00031,7.62563]
[1778946354817,21.65,78217.79,94.2,0.14391,0.00031,7.63532]
[1778946355514,21.65,78217.79,94.2,0.14391,0.00031,7.63532]
[1778946360453,21.65,78216.02,94.2,0.14334,0.00031,7.61487]
[1778946361028,21.65,78216.24,94.2,0.1434,0.00031,7.61701]
[1778946365679,21.65,78215.8,94.2,0.14325,0.00031,7.61155]
[1778946366913,21.65,78216.0,94.2,0.1433,0.00031,7.61344]
[1778946367625,21.65,78216.0,94.2,0.1433,0.00031,7.61344]
[1778946368006,21.65,78216.07,94.2,0.14331,0.00031,7.61384]
[1778946374170,21.64,78216.05,94.2,0.14327,0.00031,7.61246]
[1778946379205,21.64,78216.0,94.2,0.14323,0.00031,7.61102]
[1778946381892,21.64,78215.95,94.2,0.14321,0.00031,7.61012]
[1778946388587,21.64,78215.9,94.2,0.14314,0.00031,7.60755]
[1778946394310,21.63,78216.17,94.2,0.14299,0.00031,7.59859]
[1778946403373,21.62,78216.12,94.2,0.14287,0.00031,7.59421]
[1778946408408,21.61,78216.11,94.2,0.14281,0.00031,7.59209]
[1778946413443,21.61,78216.13,94.2,0.14276,0.00031,7.59034]
[1778946418587,21.6,78212.76,94.2,0.14167,0.00031,7.55051]
[1778946425964,21.6,78208.8,94.2,0.14042,0.00031,7.50479]
[1778946431569,21.59,78208.48,94.2,0.14025,0.00031,7.49873]
[1778946436604,21.59,78208.5,94.2,0.14021,0.00031,7.49742]
[1778946442170,21.59,78207.48,94.2,0.13987,0.00031,7.48498]
[1778946443018,21.59,78207.44,94.2,0.13985,0.00031,7.48407]
[1778946444660,21.58,78219.06,94.2,0.14342,0.00031,7.61425]
[1778946444867,21.58,78219.06,94.2,0.14342,0.00031,7.61425]
[1778946445474,21.58,78219.06,94.2,0.14342,0.00031,7.61425]
[1778946445797,21.58,78219.06,94.2,0.14342,0.00031,7.61425]
[1778946448562,21.58,78219.33,94.2,0.14347,0.00031,7.61611]
[1778946449722,21.58,78219.35,94.2,0.14347,0.00031,7.61593]
[1778946450817,21.58,78224.71,94.2,0.14512,0.00031,7.67547]
[1778946453852,21.58,78224.49,94.2,0.14489,0.00031,7.66313]
[1778946456895,21.57,78225.31,94.2,0.1451,0.00031,7.67088]
[1778946456946,21.57,78225.31,94.2,0.1451,0.00031,7.67088]
[1778946457109,21.57,78225.31,94.2,0.1451,0.00031,7.67088]
[1778946458112,21.57,78228.51,94.2,0.14609,0.00032,7.70646]
[1778946463168,21.57,78233.41,94.2,0.14761,0.00032,7.76049]
[1778946464649,21.57,78233.17,94.2,0.14751,0.00032,7.75708]
[1778946470027,21.56,78233.52,94.2,0.14758,0.00032,7.75926]
[1778946472574,21.56,78239.53,94.2,0.14947,0.00032,7.82641]
[1778946475561,21.56,78240.27,94.2,0.14967,0.00032,7.8334]
[1778946481595,21.55,78240.99,94.2,0.14982,0.00032,7.83869]
[1778946485818,21.54,78241.67,94.2,0.14998,0.00032,7.84447]
[1778946485838,21.54,78241.67,94.2,0.14998,0.00032,7.84447]
[1778946485921,21.54,78241.98,94.2,0.15007,0.00032,7.8475]
[1778946486164,21.54,78243.32,94.2,0.15049,0.00032,7.86219]
[1778946487547,21.54,78243.32,94.2,0.15049,0.00032,7.86219]
[1778946487815,21.54,78243.32,94.2,0.15049,0.00032,7.86219]
[1778946493002,21.53,78245.21,94.2,0.151,0.00032,7.88032]
[1778946495690,21.53,78245.64,94.2,0.15113,0.00032,7.88474]
[1778946495931,21.53,78246.19,94.2,0.15128,0.00032,7.89007]
[1778946495933,21.53,78246.19,94.2,0.15128,0.00032,7.89007]
[1778946497867,21.53,78246.28,94.2,0.1513,0.00032,7.89064]
[1778946498394,21.53,78246.28,94.2,0.1513,0.00032,7.89064]
[1778946499796,21.53,78246.15,94.2,0.15124,0.00032,7.88872]
[1778946501113,21.52,78247.25,94.2,0.15157,0.00032,7.90031]
[1778946502794,21.52,78247.35,94.2,0.15159,0.00032,7.90099]
[1778946503002,21.52,78247.55,94.2,0.15163,0.00032,7.90237]
[1778946503401,21.52,78247.55,94.2,0.15163,0.00032,7.90237]
[1778946505210,21.52,78248.09,94.2,0.15179,0.00032,7.90805]
[1778946505928,21.52,78248.14,94.2,0.1518,0.00032,7.90818]
[1778946506041,21.52,78248.14,94.2,0.1518,0.00032,7.90818]
[1778946511997,21.51,78249.46,94.2,0.15202,0.00033,7.91206]
[1778946512856,21.51,78249.46,94.2,0.15202,0.00033,7.91206]
[1778946517286,21.51,78248.21,94.2,0.15156,0.00032,7.89585]
[1778946517405,21.51,78248.21,94.2,0.15156,0.00032,7.89585]
[1778946518159,21.51,78247.57,94.2,0.15134,0.00032,7.8882]
[1778946518756,21.51,78247.57,94.2,0.15134,0.00032,7.8882]
[1778946518825,21.5,78246.56,94.2,0.15099,0.00032,7.876]
[1778946519914,21.5,78244.08,94.2,0.15019,0.00032,7.84787]
[1778946526233,21.5,78241.08,94.2,0.14913,0.00032,7.8107]
[1778946528929,21.49,78241.57,94.2,0.14926,0.00032,7.81532]
[1778946533457,21.49,78241.77,94.2,0.14927,0.00032,7.81566]
[1778946535051,21.49,78247.51,94.2,0.1511,0.00032,7.8798]
[1778946539016,21.48,78248.84,94.2,0.15146,0.00032,7.89254]
[1778946540980,21.48,78249.86,94.2,0.15176,0.00033,7.90296]
[1778946546373,21.47,78250.23,94.2,0.15178,0.00033,7.90373]
[1778946548329,21.47,78250.27,94.2,0.15178,0.00033,7.90362]
[1778946548464,21.47,78250.27,94.2,0.15178,0.00033,7.90362]
[1778946548547,21.47,78250.33,94.2,0.15178,0.00033,7.90373]
[1778946550599,21.46,78253.74,94.2,0.15288,0.00033,7.94207]
[1778946550658,21.46,78253.74,94.2,0.15288,0.00033,7.94207]
[1778946553625,21.46,78257.33,94.2,0.15402,0.00033,7.98142]
[1778946556044,21.46,78257.3,94.2,0.15396,0.00033,7.97951]
[1778946558730,21.45,78250.33,94.2,0.15165,0.00033,7.89928]
[1778946559974,21.45,78247.24,94.2,0.15063,0.00032,7.86333]
[1778946563005,21.45,78245.96,94.2,0.15018,0.00032,7.84765]
[1778946563835,21.45,78245.96,94.2,0.15018,0.00032,7.84765]
[1778946565738,21.45,78246.2,94.2,0.15023,0.00032,7.84964]
[1778946566050,21.45,78245.87,94.2,0.15011,0.00032,7.84514]
[1778946571127,21.44,78248.71,94.2,0.15098,0.00032,7.87579]
[1778946571806,21.44,78248.71,94.2,0.15098,0.00032,7.87579]
[1778946578036,21.44,78249.47,94.2,0.15105,0.00033,7.87436]
[1778946578039,21.44,78249.47,94.2,0.15105,0.00033,7.87436]
[1778946580300,21.43,78248.24,94.2,0.15059,0.00032,7.85826]
[1778946582303,21.43,78248.26,94.2,0.15058,0.00032,7.85767]
[1778946586563,21.43,78246.06,94.2,0.14982,0.00032,7.83103]
[1778946588568,21.42,78246.82,94.2,0.15004,0.00032,7.83893]
[1778946588922,21.42,78246.82,94.2,0.15004,0.00032,7.83893]
[1778946590921,21.42,78246.85,94.2,0.15003,0.00032,7.8385]
[1778946592924,21.42,78246.62,94.2,0.14993,0.00032,7.8351]
[1778946593625,21.42,78246.35,94.2,0.14983,0.00032,7.83164]
[1778946593975,21.42,78242.29,94.2,0.14851,0.00032,7.78505]
[1778946599748,21.41,78238.77,94.2,0.14733,0.00032,7.74315]
[1778946600356,21.41,78238.77,94.2,0.14733,0.00032,7.74315]
[1778946602772,21.41,78232.7,94.2,0.14537,0.00032,7.67327]
[1778946607807,21.41,78233.69,94.2,0.14565,0.00032,7.68321]
[1778946610974,21.41,78233.66,94.2,0.14563,0.00032,7.68244]
[1778946610980,21.41,78233.66,94.2,0.14563,0.00032,7.68244]
[1778946613323,21.41,78233.71,94.2,0.14563,0.00032,7.68257]
[1778946618884,21.4,78232.7,94.2,0.14526,0.00032,7.66951]
[1778946620818,21.4,78231.82,94.2,0.14498,0.00032,7.65928]
[1778946620890,21.4,78231.82,94.2,0.14498,0.00032,7.65928]
[1778946620971,21.4,78231.82,94.2,0.14498,0.00032,7.65928]
[1778946620980,21.4,78231.82,94.2,0.14498,0.00032,7.65928]
[1778946620982,21.4,78231.82,94.2,0.14498,0.00032,7.65928]
[1778946621092,21.4,78231.76,94.2,0.14495,0.00032,7.65839]
[1778946621095,21.4,78231.76,94.2,0.14495,0.00032,7.65839]
[1778946621905,21.4,78221.31,94.2,0.14166,0.00031,7.5395]
[1778946622773,21.4,78221.31,94.2,0.14166,0.00031,7.5395]
[1778946623314,21.4,78221.88,94.2,0.14184,0.00031,7.54592]
[1778946626338,21.4,78219.17,94.2,0.14099,0.00031,7.51509]
[1778946626940,21.4,78218.87,94.2,0.14089,0.00031,7.51151]
[1778946631868,21.4,78214.82,94.2,0.13963,0.00031,7.46513]
[1778946631975,21.4,78215.42,94.2,0.13968,0.00031,7.46346]
[1778946632500,21.4,78215.42,94.2,0.13968,0.00031,7.46346]
[1778946632863,21.4,78215.42,94.2,0.13968,0.00031,7.46346]
[1778946633930,21.4,78215.19,94.2,0.13962,0.00031,7.46096]
[1778946633989,21.4,78214.98,94.2,0.13955,0.00031,7.4587]
[1778946639028,21.4,78214.7,94.2,0.13946,0.00031,7.45536]
[1778946640974,21.4,78214.7,94.2,0.13946,0.00031,7.45536]
[1778946647084,21.4,78215.17,94.2,0.13961,0.00031,7.46065]
[1778946652120,21.4,78213.64,94.2,0.13914,0.00031,7.44341]
[1778946654659,21.4,78213.53,94.2,0.13911,0.00031,7.44221]
[1778946660176,21.4,78213.91,94.2,0.13922,0.00031,7.44644]
[1778946665212,21.4,78213.84,94.2,0.1392,0.00031,7.44562]
[1778946670976,21.4,78213.91,94.2,0.13922,0.00031,7.44641]
[1778946671086,21.4,78213.91,94.2,0.13922,0.00031,7.44641]
[1778946677630,21.4,78214.55,94.2,0.13942,0.00031,7.45359]
[1778946685423,21.4,78214.34,94.2,0.13935,0.00031,7.45119]
[1778946692834,21.4,78214.36,94.2,0.13936,0.00031,7.45139]
[1778946697930,21.4,78214.36,94.2,0.13923,0.00031,7.44301]
[1778946703481,21.4,78215.46,94.2,0.13957,0.00031,7.45543]
[1778946706684,21.4,78215.29,94.2,0.13952,0.00031,7.45346]
[1778946707067,21.4,78215.29,94.2,0.13952,0.00031,7.45346]
[1778946709389,21.4,78215.26,94.2,0.1395,0.00031,7.45307]
[1778946714558,21.4,78215.24,94.2,0.13949,0.00031,7.45268]
[1778946719593,21.4,78214.06,94.2,0.13913,0.00031,7.43917]
[1778946725635,21.4,78214.51,94.2,0.13926,0.00031,7.44412]
[1778946730670,21.4,78214.46,94.2,0.13924,0.00031,7.44342]
[1778946735705,21.4,78214.41,94.2,0.13922,0.00031,7.44269]
[1778946741147,21.4,78214.52,94.2,0.13925,0.00031,7.44377]
[1778946746782,21.4,78214.16,94.2,0.13913,0.00031,7.43948]
[1778946751817,21.39,78213.37,94.2,0.13876,0.00031,7.42199]
[1778946757859,21.39,78213.94,94.2,0.13893,0.00031,7.42833]
[1778946763439,21.39,78215.37,94.2,0.13937,0.00031,7.44444]
[1778946765917,21.39,78220.81,94.2,0.14106,0.00031,7.50593]
[1778946770956,21.39,78218.54,94.2,0.14033,0.00031,7.47958]
[1778946774221,21.39,78221.24,94.2,0.14117,0.00031,7.50998]
[1778946775983,21.39,78222.18,94.2,0.14146,0.00031,7.52064]
[1778946776450,21.39,78222.14,94.2,0.14145,0.00031,7.52007]
[1778946782037,21.39,78220.98,94.2,0.14106,0.00031,7.50605]
[1778946787073,21.39,78221.81,94.2,0.1413,0.00031,7.51488]
[1778946792108,21.39,78221.66,94.2,0.14124,0.00031,7.51249]
[1778946798150,21.38,78221.86,94.2,0.14127,0.00031,7.51386]
[1778946805986,21.38,78221.93,94.2,0.14128,0.00031,7.51403]
[1778946808154,21.38,78221.93,94.2,0.14126,0.00031,7.51339]
[1778946814332,21.38,78222.04,94.2,0.14114,0.00031,7.50505]
[1778946820304,21.38,78221.8,94.2,0.14103,0.00031,7.50116]
[1778946826710,21.37,78221.91,94.2,0.14105,0.00031,7.50176]
[1778946828361,21.37,78215.26,94.2,0.13897,0.00031,7.42578]
[1778946833395,21.37,78214.29,94.2,0.13866,0.00031,7.41465]
[1778946838844,21.37,78214.3,94.2,0.13866,0.00031,7.4147]
[1778946842366,21.37,78214.17,94.2,0.13862,0.00031,7.4132]
[1778946843356,21.37,78216.99,94.2,0.13949,0.00031,7.44516]
[1778946844303,21.37,78218.63,94.2,0.14,0.00031,7.46372]
[1778946844773,21.37,78218.63,94.2,0.14,0.00031,7.46372]
[1778946845718,21.37,78218.66,94.2,0.14001,0.00031,7.46393]
[1778946846457,21.37,78218.1,94.2,0.13983,0.00031,7.45752]
[1778946850224,21.37,78218.78,94.2,0.14004,0.00031,7.46518]
[1778946850917,21.37,78219.42,94.2,0.14024,0.00031,7.47233]
[1778946851048,21.37,78219.42,94.2,0.14024,0.00031,7.47233]
[1778946851889,21.37,78219.49,94.2,0.14026,0.00031,7.47301]
[1778946852583,21.37,78220.8,94.2,0.14066,0.00031,7.48788]
[1778946858025,21.37,78221.6,94.2,0.1409,0.00031,7.49653]
[1778946863414,21.37,78221.41,94.2,0.14083,0.00031,7.49375]
[1778946869487,21.37,78221.22,94.2,0.14075,0.00031,7.49095]
[1778946874683,21.36,78220.11,94.2,0.14026,0.00031,7.46929]
[1778946875588,21.36,78220.11,94.2,0.14026,0.00031,7.46929]
[1778946880725,21.36,78217.19,94.2,0.13934,0.00031,7.43567]
[1778946885760,21.36,78215.78,94.2,0.13889,0.00031,7.41941]
[1778946886568,21.36,78215.78,94.2,0.13889,0.00031,7.41941]
[1778946886889,21.36,78215.78,94.2,0.13889,0.00031,7.41941]
[1778946887402,21.36,78215.78,94.2,0.13889,0.00031,7.41937]
[1778946888137,21.36,78215.78,94.2,0.13889,0.00031,7.41937]
[1778946889788,21.36,78209.68,94.2,0.13701,0.00031,7.35017]
[1778946891808,21.36,78208.63,94.2,0.1367,0.00031,7.33835]
[1778946892355,21.36,78208.59,94.2,0.13669,0.00031,7.33798]
[1778946892620,21.36,78208.59,94.2,0.13669,0.00031,7.33798]
[1778946893584,21.36,78208.59,94.2,0.13669,0.00031,7.33816]
[1778946893765,21.36,78208.59,94.2,0.13669,0.00031,7.33816]
[1778946894408,21.36,78208.35,94.2,0.13662,0.00031,7.33544]
[1778946895340,21.36,78208.35,94.2,0.13662,0.00031,7.33547]
[1778946898400,21.36,78210.06,94.2,0.13714,0.00031,7.35495]
[1778946899840,21.36,78210.06,94.2,0.13714,0.00031,7.35495]
[1778946902840,21.36,78210.47,94.2,0.13726,0.00031,7.35928]
[1778946908921,21.36,78212.07,94.2,0.13773,0.00031,7.37673]
[1778946909284,21.36,78212.07,94.2,0.13773,0.00031,7.37673]
[1778946914963,21.36,78216.45,94.2,0.13908,0.00031,7.42637]
[1778946915408,21.36,78216.45,94.2,0.13908,0.00031,7.42637]
[1778946915894,21.36,78216.45,94.2,0.13908,0.00031,7.42637]
[1778946921005,21.36,78218.9,94.2,0.13984,0.00031,7.45392]
[1778946922511,21.36,78218.9,94.2,0.13984,0.00031,7.45392]
[1778946928054,21.36,78219.32,94.2,0.13996,0.00031,7.45826]
[1778946930988,21.36,78219.36,94.2,0.13997,0.00031,7.45866]
[1778946934774,21.36,78219.53,94.2,0.13989,0.00031,7.45197]
[1778946940138,21.36,78219.25,94.2,0.13979,0.00031,7.44849]
[1778946942827,21.36,78219.42,94.2,0.13984,0.00031,7.45031]
[1778946944468,21.36,78224.64,94.2,0.14147,0.00031,7.5095]
[1778946945412,21.36,78225.33,94.2,0.14168,0.00031,7.51722]
[1778946945989,21.36,78225.33,94.2,0.14168,0.00031,7.51722]
[1778946947049,21.36,78225.33,94.2,0.14168,0.00031,7.51722]
[1778946952784,21.36,78225.33,94.2,0.14166,0.00031,7.51636]
[1778946954686,21.35,78225.39,94.2,0.14167,0.00031,7.51661]
[1778946960579,21.35,78225.8,94.2,0.14178,0.00031,7.5209]
[1778946963977,21.35,78225.88,94.2,0.14179,0.00031,7.52111]
[1778946966350,21.35,78217.32,94.2,0.1391,0.00031,7.42331]
[1778946969029,21.35,78216.66,94.2,0.1389,0.00031,7.41579]
[1778946977302,21.35,78215.34,94.2,0.13847,0.00031,7.4]
[1778946984185,21.34,78214.3,94.2,0.1381,0.00031,7.38658]
[1778946989795,21.34,78213.85,94.2,0.13793,0.00031,7.38037]
[1778946995981,21.34,78212.78,94.2,0.13745,0.00031,7.35894]
[1778947001176,21.34,78211.84,94.2,0.13714,0.00031,7.34749]
[1778947007186,21.34,78209.24,94.2,0.13633,0.00031,7.31739]
[1778947014218,21.34,78208.75,94.2,0.13617,0.00031,7.31147]
[1778947019722,21.33,78209.48,94.2,0.13638,0.00031,7.31928]
[1778947025402,21.33,78209.17,94.2,0.13628,0.00031,7.31559]
[1778947031177,21.34,78208.67,94.2,0.13614,0.00031,7.31043]
[1778947032513,21.34,78209.05,94.2,0.13627,0.00031,7.31528]
[1778947037848,21.34,78212.36,94.2,0.13729,0.00031,7.3529]
[1778947038664,21.34,78212.36,94.2,0.13729,0.00031,7.3529]
[1778947043890,21.34,78217.08,94.2,0.13876,0.00031,7.40705]
[1778947049366,21.34,78217.23,94.2,0.13882,0.00031,7.40904]
[1778947056077,21.34,78218.52,94.2,0.1391,0.00031,7.41554]
[1778947062488,21.34,78218.49,94.2,0.13909,0.00031,7.41532]
[1778947069345,21.34,78214.86,94.2,0.13795,0.00031,7.37339]
[1778947076116,21.34,78215.17,94.2,0.13802,0.00031,7.37601]
[1778947081151,21.33,78216.12,94.2,0.1383,0.00031,7.38623]
[1778947086186,21.33,78215.13,94.2,0.13798,0.00031,7.37437]
[1778947091221,21.33,78214.75,94.2,0.13784,0.00031,7.36947]
[1778947096256,21.33,78215.19,94.2,0.13796,0.00031,7.37393]
[1778947101291,21.33,78215.8,94.2,0.13814,0.00031,7.38029]
[1778947106326,21.33,78215.87,94.2,0.13814,0.00031,7.38038]
[1778947111424,21.33,78215.61,94.2,0.13805,0.00031,7.37696]
[1778947117444,21.32,78215.22,94.2,0.13779,0.00031,7.3636]
[1778947118425,21.32,78215.22,94.2,0.13779,0.00031,7.3636]
[1778947119993,21.32,78215.22,94.2,0.13778,0.00031,7.36321]
[1778947119993,21.32,78215.22,94.2,0.13778,0.00031,7.36321]
[1778947124542,21.32,78216.09,94.2,0.13803,0.00031,7.37257]
[1778947130629,21.32,78215.39,94.2,0.13782,0.00031,7.36503]
[1778947130997,21.32,78215.39,94.2,0.13782,0.00031,7.36503]
[1778947136918,21.32,78215.49,94.2,0.13785,0.00031,7.36593]
[1778947140997,21.32,78215.49,94.2,0.13783,0.00031,7.3653]
[1778947142914,21.32,78215.56,94.2,0.13785,0.00031,7.36588]
[1778947145998,21.32,78215.52,94.2,0.13783,0.00031,7.36512]
[1778947146540,21.32,78215.52,94.2,0.13782,0.00031,7.36502]
[1778947151208,21.32,78215.98,94.2,0.13796,0.00031,7.36985]
[1778947155196,21.32,78216.32,94.2,0.13805,0.00031,7.37316]
[1778947161910,21.32,78216.11,94.2,0.13796,0.00031,7.37015]
[1778947169893,21.31,78215.62,94.2,0.13779,0.00031,7.36378]
[1778947175803,21.31,78214.89,94.2,0.13742,0.00031,7.34657]
[1778947181000,21.31,78213.63,94.2,0.13703,0.00031,7.33208]
[1778947185053,21.31,78213.98,94.2,0.13713,0.00031,7.33572]
[1778947191008,21.31,78214.0,94.2,0.13713,0.00031,7.3357]
[1778947193611,21.31,78213.97,94.2,0.13711,0.00031,7.33507]
[1778947193650,21.31,78213.97,94.2,0.13711,0.00031,7.33507]
[1778947193759,21.31,78213.97,94.2,0.13711,0.00031,7.33507]
[1778947198985,21.31,78213.93,94.2,0.13709,0.00031,7.33428]
[1778947201531,21.31,78213.8,94.2,0.13705,0.00031,7.33275]
[1778947201564,21.31,78213.8,94.2,0.13705,0.00031,7.33275]
[1778947201672,21.31,78213.81,94.2,0.13705,0.00031,7.3328]
[1778947201716,21.31,78213.81,94.2,0.13705,0.00031,7.3328]
[1778947201900,21.31,78213.81,94.2,0.13705,0.00031,7.3328]
[1778947201943,21.31,78213.81,94.2,0.13705,0.00031,7.3328]
[1778947201950,21.31,78213.81,94.2,0.13705,0.00031,7.3328]
[1778947202555,21.31,78213.81,94.2,0.13705,0.00031,7.3328]
[1778947202081,21.31,78204.8,94.2,0.13429,0.0003,7.23059]
[1778947202946,21.31,78204.8,94.2,0.13429,0.0003,7.23059]
[1778947203561,21.31,78204.8,94.2,0.13429,0.0003,7.23059]
[1778947203018,21.31,78199.21,94.2,0.13259,0.0003,7.1669]
[1778947203773,21.31,78199.21,94.2,0.13259,0.0003,7.1669]
[1778947203933,21.31,78199.21,94.2,0.13259,0.0003,7.1669]
[1778947204182,21.31,78199.21,94.2,0.13259,0.0003,7.1669]
[1778947204229,21.31,78199.21,94.2,0.13259,0.0003,7.1669]
[1778947204998,21.31,78200.55,94.2,0.13299,0.0003,7.1817]
[1778947205070,21.31,78200.55,94.2,0.13299,0.0003,7.1817]
[1778947206772,21.31,78195.99,94.2,0.13159,0.0003,7.12944]
[1778947207259,21.31,78195.99,94.2,0.13159,0.0003,7.12944]
[1778947209773,21.3,78194.12,94.2,0.13101,0.0003,7.10749]
[1778947212860,21.3,78197.1,94.2,0.13188,0.0003,7.14034]
[1778947213610,21.3,78197.03,94.2,0.13185,0.0003,7.13925]
[1778947214380,21.3,78197.03,94.2,0.13185,0.0003,7.13925]
[1778947214409,21.3,78197.69,94.2,0.13204,0.0003,7.1461]
[1778947221594,21.3,78198.2,94.2,0.13221,0.0003,7.15271]
[1778947231301,21.31,78198.85,94.2,0.13247,0.0003,7.16246]
[1778947237261,21.31,78197.96,94.2,0.13212,0.0003,7.14562]
[1778947241212,21.31,78198.0,94.2,0.13215,0.0003,7.14679]
[1778947241999,21.31,78195.07,94.2,0.13128,0.0003,7.11395]
[1778947242136,21.31,78195.07,94.2,0.13128,0.0003,7.11395]
[1778947242298,21.31,78194.44,94.2,0.1311,0.0003,7.10708]
[1778947242878,21.31,78194.44,94.2,0.1311,0.0003,7.10708]
[1778947243288,21.31,78194.44,94.2,0.1311,0.0003,7.10708]
[1778947245307,21.31,78193.56,94.2,0.13082,0.0003,7.09668]
[1778947245936,21.31,78193.55,94.2,0.13082,0.0003,7.09635]
[1778947251024,21.31,78193.67,94.2,0.13082,0.0003,7.09662]
[1778947251523,21.31,78193.67,94.2,0.13082,0.0003,7.09662]
[1778947255715,21.3,78192.25,94.2,0.13034,0.0003,7.0785]
[1778947260311,21.3,78191.73,94.2,0.13008,0.0003,7.06857]
[1778947260558,21.3,78191.73,94.2,0.13008,0.0003,7.06857]
[1778947261214,21.29,78191.59,94.2,0.12996,0.0003,7.06411]
[1778947262324,21.29,78191.76,94.2,0.12997,0.0003,7.06459]
[1778947262325,21.29,78191.76,94.2,0.12997,0.0003,7.06459]
[1778947262459,21.29,78191.76,94.2,0.12997,0.0003,7.06459]
[1778947264151,21.28,78189.4,94.2,0.12926,0.0003,7.03763]
[1778947266466,21.28,78180.47,94.2,0.12662,0.00029,6.93666]
[1778947266955,21.28,78180.47,94.2,0.12662,0.00029,6.93666]
[1778947266977,21.28,78180.47,94.2,0.12662,0.00029,6.93666]
[1778947267196,21.28,78180.47,94.2,0.12662,0.00029,6.93666]
[1778947267885,21.28,78177.84,94.2,0.12586,0.00029,6.90703]
[1778947268140,21.28,78177.84,94.2,0.12586,0.00029,6.90703]
[1778947268152,21.28,78177.84,94.2,0.12586,0.00029,6.90703]
[1778947269487,21.28,78169.0,94.2,0.1233,0.00029,6.80799]
[1778947270593,21.28,78169.0,94.2,0.1233,0.00029,6.80799]
[1778947270979,21.28,78166.88,94.2,0.1227,0.00029,6.78435]
[1778947274723,21.29,78169.64,94.2,0.12351,0.00029,6.81605]
[1778947274768,21.29,78169.64,94.2,0.12351,0.00029,6.81605]
[1778947277374,21.29,78171.53,94.2,0.12406,0.00029,6.83744]
[1778947277442,21.29,78171.53,94.2,0.12406,0.00029,6.83744]
[1778947277532,21.29,78171.53,94.2,0.12406,0.00029,6.83744]
[1778947277627,21.29,78171.53,94.2,0.12406,0.00029,6.83744]
[1778947277636,21.29,78171.53,94.2,0.12406,0.00029,6.83744]
[1778947277550,21.29,78176.5,94.2,0.1255,0.00029,6.89315]
[1778947277671,21.29,78176.5,94.2,0.1255,0.00029,6.89315]
[1778947277706,21.29,78176.5,94.2,0.1255,0.00029,6.89315]
[1778947277841,21.29,78176.5,94.2,0.1255,0.00029,6.89315]
[1778947278432,21.29,78176.5,94.2,0.1255,0.00029,6.89315]
[1778947278554,21.29,78182.26,94.2,0.12719,0.00029,6.95851]
[1778947279213,21.29,78182.26,94.2,0.12719,0.00029,6.95851]
[1778947279218,21.29,78182.26,94.2,0.12719,0.00029,6.95851]
[1778947279368,21.29,78182.26,94.2,0.12719,0.00029,6.95851]
[1778947279421,21.29,78182.26,94.2,0.12719,0.00029,6.95851]
[1778947279649,21.29,78193.37,94.2,0.13048,0.0003,7.0837]
[1778947281050,21.29,78198.01,94.2,0.13187,0.0003,7.13635]
[1778947281730,21.29,78201.44,94.2,0.1329,0.0003,7.17485]
[1778947282584,21.29,78199.37,94.2,0.13228,0.0003,7.15158]
[1778947287620,21.29,78199.38,94.2,0.13231,0.0003,7.15261]
[1778947292014,21.29,78199.42,94.2,0.13233,0.0003,7.15363]
[1778947297449,21.29,78198.59,94.2,0.13199,0.0003,7.13683]
[1778947302792,21.3,78198.15,94.2,0.13188,0.0003,7.13295]
[1778947309385,21.3,78198.15,94.2,0.13189,0.0003,7.13339]
[1778947314808,21.3,78198.62,94.2,0.13211,0.0003,7.14138]
[1778947319843,21.31,78198.96,94.2,0.13224,0.0003,7.14629]
[1778947324885,21.31,78195.66,94.2,0.13128,0.0003,7.11019]
[1778947328867,21.31,78195.06,94.2,0.13112,0.0003,7.10422]
[1778947332883,21.31,78195.25,94.2,0.13121,0.0003,7.10745]
[1778947333072,21.31,78195.25,94.2,0.13121,0.0003,7.10745]
[1778947333948,21.31,78205.32,94.2,0.13426,0.0003,7.2218]
[1778947338984,21.32,78209.6,94.2,0.13557,0.00031,7.27057]
[1778947340759,21.32,78210.07,94.2,0.13572,0.00031,7.27594]
[1778947348047,21.32,78211.02,94.2,0.13601,0.00031,7.28691]
[1778947352630,21.32,78211.02,94.2,0.13601,0.00031,7.28691]
[1778947358210,21.32,78214.63,94.2,0.13699,0.00031,7.31927]
[1778947358211,21.32,78214.63,94.2,0.13699,0.00031,7.31927]
[1778947364159,21.31,78218.32,94.2,0.13811,0.00031,7.36041]
[1778947369194,21.31,78219.02,94.2,0.13831,0.00031,7.36758]
[1778947376243,21.31,78219.93,94.2,0.13855,0.00031,7.37659]
[1778947381278,21.31,78221.66,94.2,0.13906,0.00031,7.39521]
[1778947382373,21.31,78221.66,94.2,0.13906,0.00031,7.39521]
[1778947387002,21.3,78225.17,94.2,0.14012,0.00031,7.43388]
[1778947387082,21.3,78225.17,94.2,0.14012,0.00031,7.43388]
[1778947387242,21.3,78225.17,94.2,0.14012,0.00031,7.43388]
[1778947387270,21.3,78225.17,94.2,0.14012,0.00031,7.43388]
[1778947387333,21.3,78225.17,94.2,0.14012,0.00031,7.43388]
[1778947387355,21.3,78237.63,94.2,0.14405,0.00032,7.57561]
[1778947387957,21.3,78237.63,94.2,0.14405,0.00032,7.57561]
[1778947388190,21.3,78237.63,94.2,0.14405,0.00032,7.57561]
[1778947388278,21.3,78237.63,94.2,0.14405,0.00032,7.57561]
[1778947388402,21.3,78237.63,94.2,0.14405,0.00032,7.57561]
[1778947388593,21.3,78237.63,94.2,0.14405,0.00032,7.57561]
[1778947388610,21.3,78250.71,94.2,0.14826,0.00033,7.72478]
[1778947389356,21.3,78250.71,94.2,0.14826,0.00033,7.72478]
[1778947389360,21.3,78250.71,94.2,0.14826,0.00033,7.72478]
[1778947389572,21.3,78249.34,94.2,0.14779,0.00032,7.70836]
[1778947390058,21.3,78249.34,94.2,0.14779,0.00032,7.70836]
[1778947390559,21.3,78246.31,94.2,0.14679,0.00032,7.67275]
[1778947395831,21.29,78249.84,94.2,0.14786,0.00032,7.7108]
[1778947397898,21.29,78249.33,94.2,0.14767,0.00032,7.704]
[1778947401418,21.28,78241.25,94.2,0.14501,0.00032,7.60985]
[1778947406457,21.28,78241.2,94.2,0.14496,0.00032,7.60785]
[1778947408529,21.28,78241.04,94.2,0.14488,0.00032,7.60531]
[1778947414509,21.27,78242.72,94.2,0.14523,0.00032,7.61355]
[1778947419544,21.27,78249.14,94.2,0.14725,0.00032,7.68516]
[1778947420338,21.27,78249.14,94.2,0.14725,0.00032,7.68516]
[1778947420373,21.27,78249.14,94.2,0.14725,0.00032,7.68516]
[1778947422565,21.27,78255.61,94.2,0.14933,0.00033,7.75829]
[1778947427104,21.26,78256.52,94.2,0.14958,0.00033,7.76731]
[1778947432635,21.26,78261.53,94.2,0.15115,0.00033,7.822]
[1778947437776,21.25,78263.39,94.2,0.15173,0.00033,7.84202]
[1778947439669,21.25,78263.41,94.2,0.1517,0.00033,7.84092]
[1778947439818,21.25,78263.41,94.2,0.1517,0.00033,7.84092]
[1778947439938,21.25,78266.89,94.2,0.15285,0.00033,7.88087]
[1778947440300,21.25,78266.89,94.2,0.15285,0.00033,7.88087]
[1778947440691,21.25,78281.75,94.2,0.15784,0.00034,8.05114]
[1778947440845,21.25,78281.75,94.2,0.15784,0.00034,8.05114]
[1778947440916,21.25,78281.75,94.2,0.15784,0.00034,8.05114]
[1778947441114,21.25,78281.75,94.2,0.15784,0.00034,8.05114]
[1778947441734,21.25,78281.75,94.2,0.15784,0.00034,8.05114]
[1778947441779,21.25,78297.5,94.2,0.16323,0.00035,8.23121]
[1778947442665,21.25,78297.5,94.2,0.16323,0.00035,8.23121]
[1778947442897,21.24,78295.37,94.2,0.16246,0.00035,8.20589]
[1778947443509,21.24,78295.37,94.2,0.16246,0.00035,8.20589]
[1778947443822,21.24,78295.37,94.2,0.16246,0.00035,8.20589]
[1778947444997,21.24,78295.56,94.2,0.1625,0.00035,8.20727]
[1778947445726,21.24,78295.87,94.2,0.1626,0.00035,8.21034]
[1778947450762,21.24,78298.29,94.2,0.16342,0.00035,8.23758]
[1778947455797,21.24,78299.12,94.2,0.16369,0.00035,8.24656]
[1778947460360,21.24,78301.19,94.2,0.1644,0.00035,8.26991]
[1778947460832,21.23,78301.72,94.2,0.16457,0.00035,8.27548]
[1778947461359,21.23,78301.72,94.2,0.16457,0.00035,8.27548]
[1778947461453,21.23,78301.72,94.2,0.16457,0.00035,8.27548]
[1778947461839,21.23,78301.59,94.2,0.16452,0.00035,8.27386]
[1778947466874,21.23,78304.01,94.2,0.16534,0.00035,8.30102]
[1778947470584,21.23,78304.13,94.2,0.16537,0.00035,8.30193]
[1778947475654,21.23,78305.34,94.2,0.16565,0.00035,8.30662]
[1778947478036,21.23,78305.44,94.2,0.16567,0.00035,8.30746]
[1778947478127,21.23,78305.44,94.2,0.16567,0.00035,8.30746]
[1778947478356,21.23,78305.44,94.2,0.16567,0.00035,8.30746]
[1778947479452,21.23,78306.69,94.2,0.16611,0.00035,8.32167]
[1778947479678,21.23,78306.69,94.2,0.16611,0.00035,8.32167]
[1778947479931,21.23,78309.08,94.2,0.16694,0.00035,8.34897]
[1778947480113,21.23,78309.08,94.2,0.16694,0.00035,8.34897]
[1778947480142,21.23,78309.08,94.2,0.16694,0.00035,8.34897]
[1778947480170,21.23,78309.08,94.2,0.16694,0.00035,8.34897]
[1778947480666,21.23,78322.72,94.2,0.1718,0.00036,8.50541]
[1778947480923,21.23,78322.72,94.2,0.1718,0.00036,8.50541]
[1778947481181,21.23,78322.72,94.2,0.1718,0.00036,8.50541]
[1778947481282,21.23,78335.49,94.2,0.17641,0.00037,8.65141]
[1778947483124,21.22,78336.28,94.2,0.17668,0.00037,8.65988]
[1778947485148,21.22,78335.65,94.2,0.1764,0.00037,8.65092]
[1778947486384,21.22,78332.68,94.2,0.17531,0.00036,8.61689]
[1778947487083,21.22,78332.01,94.2,0.17505,0.00036,8.60867]
[1778947487857,21.22,78332.01,94.2,0.17505,0.00036,8.60867]
[1778947489042,21.21,78330.85,94.2,0.1746,0.00036,8.59431]
[1778947489806,21.21,78330.85,94.2,0.1746,0.00036,8.59431]
[1778947489880,21.21,78324.91,94.2,0.17241,0.00036,8.52492]
[1778947492497,21.21,78319.88,94.2,0.17057,0.00036,8.46613]
[1778947496105,21.2,78323.12,94.2,0.17168,0.00036,8.50182]
[1778947496849,21.2,78323.12,94.2,0.17168,0.00036,8.50182]
[1778947497143,21.2,78320.37,94.2,0.17068,0.00036,8.46969]
[1778947497849,21.2,78320.37,94.2,0.17068,0.00036,8.46969]
[1778947498112,21.2,78318.67,94.2,0.17005,0.00036,8.44966]
[1778947500076,21.2,78318.63,94.2,0.17002,0.00036,8.44873]
[1778947500990,21.2,78319.08,94.2,0.17014,0.00036,8.45249]
[1778947504318,21.19,78316.0,94.2,0.16901,0.00036,8.41618]
[1778947504754,21.19,78316.0,94.2,0.16901,0.00036,8.41618]
[1778947504936,21.19,78316.87,94.2,0.16929,0.00036,8.42525]
[1778947505251,21.19,78316.87,94.2,0.16929,0.00036,8.42525]
[1778947505874,21.19,78308.14,94.2,0.16618,0.00035,8.32426]
[1778947506189,21.19,78308.14,94.2,0.16618,0.00035,8.32426]
[1778947506777,21.19,78300.0,94.2,0.16332,0.00035,8.23012]
[1778947507322,21.19,78300.0,94.2,0.16332,0.00035,8.23012]
[1778947513199,21.18,78298.89,94.2,0.16287,0.00035,8.21551]
[1778947514109,21.18,78298.82,94.2,0.16284,0.00035,8.21435]
[1778947514203,21.18,78298.82,94.2,0.16283,0.00035,8.214]
[1778947519624,21.18,78298.32,94.2,0.16259,0.00035,8.20597]
[1778947519969,21.17,78298.18,94.2,0.16249,0.00035,8.20287]
[1778947523386,21.17,78298.03,94.2,0.16239,0.00035,8.19966]
[1778947523665,21.17,78298.03,94.2,0.16239,0.00035,8.19966]
[1778947523809,21.16,78298.03,94.2,0.16235,0.00035,8.1982]
[1778947524129,21.16,78298.03,94.2,0.16235,0.00035,8.1982]
[1778947524442,21.16,78298.03,94.2,0.16235,0.00035,8.1982]
[1778947524459,21.16,78291.66,94.2,0.16012,0.00034,8.12382]
[1778947525127,21.16,78291.66,94.2,0.16012,0.00034,8.12382]
[1778947525408,21.16,78291.66,94.2,0.16012,0.00034,8.12382]
[1778947525677,21.16,78285.22,94.2,0.15788,0.00034,8.04871]
[1778947529966,21.16,78285.63,94.2,0.158,0.00034,8.05273]
[1778947531728,21.15,78274.96,94.2,0.15415,0.00034,7.91752]
[1778947532574,21.15,78274.96,94.2,0.15415,0.00034,7.91752]
[1778947534528,21.15,78268.12,94.2,0.15182,0.00033,7.83752]
[1778947536370,21.14,78262.22,94.2,0.14983,0.00033,7.76811]
[1778947537892,21.14,78262.22,94.2,0.14983,0.00033,7.76811]
[1778947537902,21.14,78256.99,94.2,0.14808,0.00033,7.70714]
[1778947538215,21.14,78256.99,94.2,0.14808,0.00033,7.70714]
[1778947538795,21.14,78256.99,94.2,0.14808,0.00033,7.70714]
[1778947539755,21.14,78255.27,94.2,0.14751,0.00033,7.68698]
[1778947539845,21.14,78255.27,94.2,0.14751,0.00033,7.68698]
[1778947539847,21.14,78255.27,94.2,0.14751,0.00033,7.68698]
[1778947540509,21.14,78252.81,94.2,0.1467,0.00033,7.65834]
[1778947542028,21.14,78257.92,94.2,0.14836,0.00033,7.71671]
[1778947545430,21.14,78258.63,94.2,0.14857,0.00033,7.72435]
[1778947547367,21.13,78256.89,94.2,0.14794,0.00033,7.70208]
[1778947547739,21.13,78256.89,94.2,0.14794,0.00033,7.70208]
[1778947548964,21.13,78254.39,94.2,0.14709,0.00033,7.67224]
[1778947549868,21.13,78254.39,94.2,0.14709,0.00033,7.67224]
[1778947555505,21.12,78257.35,94.2,0.14796,0.00033,7.70274]
[1778947560434,21.11,78255.16,94.2,0.14718,0.00033,7.6754]
[1778947561096,21.11,78256.3,94.2,0.14754,0.00033,7.68805]
[1778947562803,21.11,78255.5,94.2,0.14726,0.00033,7.67831]
[1778947563137,21.11,78254.99,94.2,0.14707,0.00033,7.67143]
[1778947564643,21.11,78255.3,94.2,0.14717,0.00033,7.67501]
[1778947570659,21.1,78259.74,94.2,0.14854,0.00033,7.72317]
[1778947571102,21.1,78259.63,94.2,0.14849,0.00033,7.72134]
[1778947571726,21.1,78259.63,94.2,0.14849,0.00033,7.72134]
[1778947574642,21.09,78268.81,94.2,0.15146,0.00033,7.82517]
[1778947580344,21.09,78271.64,94.2,0.15233,0.00033,7.85519]
[1778947583844,21.08,78274.0,94.2,0.15304,0.00034,7.87966]
[1778947585013,21.08,78275.0,94.2,0.15331,0.00034,7.88905]
[1778947585018,21.08,78275.0,94.2,0.15331,0.00034,7.88905]
[1778947591759,21.07,78274.17,94.2,0.1528,0.00034,7.86752]
[1778947597801,21.06,78272.87,94.2,0.15227,0.00034,7.84927]
[1778947601083,21.05,78269.32,94.2,0.15104,0.00033,7.80668]
[1778947605202,21.05,78267.85,94.2,0.15049,0.00033,7.78744]
[1778947606301,21.05,78266.74,94.2,0.15011,0.00033,7.77423]
[1778947607240,21.05,78266.44,94.2,0.15,0.00033,7.77041]
[1778947608708,21.05,78265.99,94.2,0.14984,0.00033,7.76481]
[1778947608834,21.05,78265.99,94.2,0.14984,0.00033,7.76481]
[1778947609645,21.05,78265.99,94.2,0.14983,0.00033,7.76442]
[1778947612057,21.04,78265.09,94.2,0.14948,0.00033,7.75236]
[1778947614363,21.04,78264.35,94.2,0.1492,0.00033,7.74273]
[1778947615309,21.04,78264.35,94.2,0.1492,0.00033,7.74273]
[1778947618622,21.03,78264.39,94.2,0.14916,0.00033,7.74113]
[1778947618712,21.03,78264.39,94.2,0.14916,0.00033,7.74113]
[1778947618949,21.03,78258.96,94.2,0.14735,0.00033,7.67772]
[1778947619450,21.03,78258.96,94.2,0.14735,0.00033,7.67772]
[1778947619956,21.03,78253.18,94.2,0.14545,0.00033,7.6104]
[1778947624991,21.03,78251.74,94.2,0.14493,0.00033,7.59202]
[1778947629467,21.02,78252.66,94.2,0.14519,0.00033,7.60128]
[1778947635156,21.02,78257.92,94.2,0.14685,0.00033,7.66013]
[1778947640373,21.01,78257.46,94.2,0.14665,0.00033,7.65304]
[1778947640378,21.01,78257.46,94.2,0.14665,0.00033,7.65304]
[1778947644875,21.01,78256.69,94.2,0.14634,0.00033,7.64197]
[1778947646554,21.01,78252.84,94.2,0.14505,0.00033,7.59654]
[1778947652182,21.0,78247.84,94.2,0.14324,0.00032,7.52793]
[1778947657217,21.0,78245.48,94.2,0.14244,0.00032,7.49929]
[1778947662252,20.99,78244.4,94.2,0.14206,0.00032,7.4855]
[1778947664836,20.99,78245.23,94.2,0.14232,0.00032,7.49486]
[1778947669015,20.99,78248.09,94.2,0.14322,0.00032,7.5271]
[1778947674336,20.99,78241.39,94.2,0.14101,0.00032,7.44773]
[1778947677154,20.99,78241.23,94.2,0.14095,0.00032,7.44549]
[1778947682392,20.98,78245.58,94.2,0.1423,0.00032,7.49434]
[1778947687427,20.98,78246.0,94.2,0.1424,0.00032,7.49785]
[1778947692462,20.98,78247.35,94.2,0.1428,0.00032,7.51211]
[1778947697497,20.97,78247.17,94.2,0.1427,0.00032,7.50852]
[1778947699824,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947699885,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947699948,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947699957,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947699990,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947700043,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947700052,20.97,78247.31,94.2,0.14273,0.00032,7.50985]
[1778947700196,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947700233,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947700297,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947700677,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947700883,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947700914,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947701022,20.97,78247.34,94.2,0.14273,0.00032,7.50959]
[1778947700980,20.97,78263.34,94.2,0.14794,0.00033,7.69473]
[1778947701233,20.97,78263.34,94.2,0.14794,0.00033,7.69473]
[1778947702037,20.97,78273.65,94.2,0.15137,0.00034,7.8142]
[1778947702415,20.97,78273.65,94.2,0.15137,0.00034,7.8142]
[1778947702571,20.97,78273.65,94.2,0.15137,0.00034,7.8142]
[1778947702935,20.97,78282.75,94.2,0.15444,0.00034,7.92006]
[1778947703957,20.97,78282.75,94.2,0.15444,0.00034,7.92006]
[1778947704006,20.97,78282.76,94.2,0.15441,0.00034,7.91891]
[1778947708351,20.96,78286.62,94.2,0.1557,0.00034,7.96281]
[1778947709584,20.96,78286.54,94.2,0.15565,0.00034,7.96119]
[1778947715281,20.95,78286.4,94.2,0.15539,0.00034,7.94832]
[1778947715324,20.95,78286.4,94.2,0.15539,0.00034,7.94832]
[1778947717361,20.95,78286.28,94.2,0.15529,0.00034,7.94491]
[1778947718386,20.95,78286.03,94.2,0.15519,0.00034,7.94133]
[1778947723270,20.94,78285.25,94.2,0.15482,0.00034,7.92895]
[1778947723404,20.94,78285.25,94.2,0.15482,0.00034,7.92895]
[1778947723751,20.94,78285.25,94.2,0.15482,0.00034,7.92895]
[1778947725398,20.93,78278.96,94.2,0.15263,0.00034,7.85397]
[1778947726132,20.93,78273.75,94.2,0.15087,0.00034,7.79287]
[1778947731738,20.93,78272.54,94.2,0.1504,0.00034,7.77675]
[1778947736773,20.92,78272.29,94.2,0.15026,0.00034,7.77193]
[1778947737439,20.92,78272.29,94.2,0.15026,0.00034,7.77193]
[1778947738014,20.92,78272.29,94.2,0.15026,0.00034,7.77193]
[1778947738016,20.92,78272.29,94.2,0.15026,0.00034,7.77193]
[1778947738041,20.92,78267.0,94.2,0.14848,0.00033,7.70966]
[1778947743343,20.92,78264.16,94.2,0.14748,0.00033,7.67474]
[1778947748857,20.91,78264.17,94.2,0.1474,0.00033,7.67201]
[1778947750408,20.91,78264.14,94.2,0.14738,0.00033,7.6712]
[1778947755906,20.9,78258.51,94.2,0.14545,0.00033,7.60318]
[1778947758637,20.9,78258.48,94.2,0.14542,0.00033,7.6021]
[1778947763962,20.9,78258.0,94.2,0.1452,0.00033,7.59433]
[1778947768999,20.89,78256.73,94.2,0.14473,0.00033,7.57745]
[1778947774035,20.89,78255.26,94.2,0.14407,0.00033,7.55023]
[1778947779070,20.88,78254.72,94.2,0.14386,0.00033,7.54249]
[1778947784105,20.88,78254.61,94.2,0.14378,0.00033,7.5398]
[1778947789140,20.88,78254.21,94.2,0.14361,0.00033,7.53378]
[1778947793753,20.87,78253.89,94.2,0.14348,0.00033,7.52896]
[1778947794269,20.87,78251.52,94.2,0.1427,0.00032,7.50111]
[1778947796026,20.87,78247.46,94.2,0.14138,0.00032,7.45365]
[1778947796714,20.87,78247.04,94.2,0.14124,0.00032,7.4486]
[1778947803847,20.87,78246.07,94.2,0.1409,0.00032,7.43654]
[1778947804992,20.87,78246.14,94.2,0.14092,0.00032,7.43703]
[1778947807975,20.87,78246.1,94.2,0.14089,0.00032,7.43608]
[1778947808614,20.87,78246.1,94.2,0.14088,0.00032,7.43591]
[1778947808914,20.87,78246.1,94.2,0.14088,0.00032,7.43591]
[1778947810068,20.87,78240.43,94.2,0.13906,0.00032,7.36976]
[1778947815032,20.87,78237.96,94.2,0.13827,0.00032,7.34084]
[1778947816499,20.87,78233.12,94.2,0.13673,0.00032,7.28463]
[1778947816571,20.87,78229.53,94.2,0.1356,0.00031,7.24308]
[1778947818167,20.87,78229.53,94.2,0.1356,0.00031,7.24308]
[1778947818400,20.87,78229.64,94.2,0.13561,0.00031,7.24348]
[1778947818429,20.87,78229.64,94.2,0.13561,0.00031,7.24348]
[1778947818615,20.87,78229.64,94.2,0.13561,0.00031,7.24348]
[1778947819089,20.87,78229.64,94.2,0.13561,0.00031,7.24348]
[1778947819092,20.86,78228.88,94.2,0.13535,0.00031,7.23401]
[1778947819316,20.86,78228.88,94.2,0.13535,0.00031,7.23401]
[1778947822767,20.86,78222.57,94.2,0.13333,0.00031,7.15908]
[1778947828395,20.85,78217.52,94.2,0.1317,0.00031,7.09823]
[1778947828660,20.85,78217.52,94.2,0.1317,0.00031,7.09823]
[1778947828853,20.85,78217.52,94.2,0.1317,0.00031,7.09823]
[1778947828861,20.85,78217.52,94.2,0.1317,0.00031,7.09823]
[1778947829817,20.85,78215.33,94.2,0.13102,0.00031,7.07249]
[1778947829903,20.85,78201.27,94.2,0.12674,0.0003,6.91033]
[1778947830550,20.85,78201.27,94.2,0.12674,0.0003,6.91033]
[1778947831159,20.85,78196.24,94.2,0.12511,0.0003,6.84392]
[1778947835340,20.85,78194.53,94.2,0.12459,0.0003,6.82403]
[1778947836829,20.85,78194.73,94.2,0.12464,0.0003,6.82615]
[1778947837584,20.85,78194.72,94.2,0.12464,0.0003,6.82595]
[1778947839126,20.85,78194.24,94.2,0.12449,0.0003,6.82039]
[1778947840391,20.85,78194.77,94.2,0.12464,0.0003,6.82609]
[1778947840580,20.85,78194.77,94.2,0.12464,0.0003,6.82609]
[1778947841480,20.85,78194.46,94.2,0.12455,0.0003,6.82254]
[1778947841852,20.85,78194.46,94.2,0.12455,0.0003,6.82254]
[1778947842395,20.85,78194.25,94.2,0.12448,0.0003,6.81986]
[1778947847550,20.84,78189.98,94.2,0.12318,0.00029,6.76955]
[1778947852585,20.84,78189.78,94.2,0.1231,0.00029,6.76629]
[1778947854192,20.84,78189.78,94.2,0.1231,0.00029,6.76629]
[1778947854346,20.84,78189.77,94.2,0.12308,0.00029,6.76581]
[1778947854905,20.84,78189.77,94.2,0.12308,0.00029,6.76581]
[1778947856659,20.84,78185.53,94.2,0.12183,0.00029,6.71718]
[1778947860938,20.84,78182.91,94.2,0.12106,0.00029,6.68707]
[1778947865297,20.84,78176.78,94.2,0.11929,0.00029,6.61718]
[1778947865406,20.84,78176.78,94.2,0.11929,0.00029,6.61718]
[1778947866846,20.84,78176.27,94.2,0.11914,0.00029,6.61143]
[1778947868890,20.84,78174.98,94.2,0.11877,0.00029,6.59687]
[1778947874959,20.84,78174.69,94.2,0.11869,0.00029,6.59375]
[1778947875036,20.84,78174.69,94.2,0.11869,0.00029,6.59375]
[1778947875041,20.84,78174.69,94.2,0.11869,0.00029,6.59375]
[1778947875347,20.84,78174.69,94.2,0.1187,0.00029,6.59384]
[1778947875746,20.84,78164.95,94.2,0.11593,0.00028,6.48368]
[1778947877618,20.84,78160.25,94.2,0.11461,0.00028,6.43091]
[1778947877705,20.84,78160.25,94.2,0.11461,0.00028,6.43091]
[1778947877753,20.84,78160.25,94.2,0.11461,0.00028,6.43091]
[1778947878767,20.84,78169.91,94.2,0.11735,0.00028,6.54038]
[1778947883802,20.84,78171.13,94.2,0.11771,0.00029,6.55469]
[1778947888838,20.84,78170.09,94.2,0.11743,0.00028,6.54348]
[1778947889415,20.84,78170.09,94.2,0.11743,0.00028,6.54348]
[1778947890739,20.84,78169.37,94.2,0.11722,0.00028,6.53545]
[1778947891353,20.84,78168.91,94.2,0.1171,0.00028,6.53038]
[1778947892714,20.84,78169.01,94.2,0.117,0.00028,6.5233]
[1778947897901,20.85,78170.19,94.2,0.11736,0.00028,6.53742]
[1778947902829,20.85,78170.18,94.2,0.11736,0.00028,6.53763]
[1778947903752,20.85,78170.17,94.2,0.11737,0.00028,6.53773]
[1778947905575,20.85,78170.5,94.2,0.11747,0.00028,6.54165]
[1778947906038,20.85,78170.5,94.2,0.11747,0.00028,6.54165]
[1778947908198,20.85,78170.11,94.2,0.11736,0.00028,6.53743]
[1778947909885,20.85,78172.71,94.2,0.1181,0.00029,6.567]
[1778947910267,20.85,78172.71,94.2,0.1181,0.00029,6.567]
[1778947910978,20.85,78172.53,94.2,0.11806,0.00029,6.56508]
[1778947911307,20.85,78172.53,94.2,0.11806,0.00029,6.56508]
[1778947914236,20.85,78178.43,94.2,0.11976,0.00029,6.63217]
[1778947920558,20.85,78180.13,94.2,0.12024,0.00029,6.65125]
[1778947920974,20.85,78180.13,94.2,0.12024,0.00029,6.65125]
[1778947922516,20.85,78176.89,94.2,0.1193,0.00029,6.61424]
[1778947924046,20.85,78177.08,94.2,0.11935,0.00029,6.61636]
[1778947925028,20.85,78177.0,94.2,0.11933,0.00029,6.61544]
[1778947925091,20.85,78182.43,94.2,0.1209,0.00029,6.67711]
[1778947930157,20.85,78186.39,94.2,0.12205,0.00029,6.72192]
[1778947930915,20.85,78186.35,94.2,0.12202,0.00029,6.72098]
[1778947936038,20.85,78186.42,94.2,0.12204,0.00029,6.72162]
[1778947941363,20.84,78186.35,94.2,0.12199,0.00029,6.71957]
[1778947947245,20.84,78187.7,94.2,0.12235,0.00029,6.73373]
[1778947948414,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947948421,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947948438,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947948443,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947948503,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947948952,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947949226,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947949299,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947949300,20.84,78187.67,94.2,0.12234,0.00029,6.73323]
[1778947950225,20.84,78188.29,94.2,0.12251,0.00029,6.74015]
[1778947950611,20.84,78188.52,94.2,0.12258,0.00029,6.7426]
[1778947956308,20.84,78188.75,94.2,0.12249,0.00029,6.73588]
[1778947961343,20.84,78188.75,94.2,0.12247,0.00029,6.7351]
[1778947966378,20.83,78187.59,94.2,0.12212,0.00029,6.72115]
[1778947971413,20.83,78187.29,94.2,0.12201,0.00029,6.71708]
[1778947976139,20.83,78187.41,94.2,0.12204,0.00029,6.71808]
[1778947976597,20.83,78187.23,94.2,0.12198,0.00029,6.71591]
[1778947977186,20.83,78187.23,94.2,0.12198,0.00029,6.71591]
[1778947977206,20.83,78187.23,94.2,0.12198,0.00029,6.71591]
[1778947978516,20.83,78194.81,94.2,0.12421,0.0003,6.80219]
[1778947978950,20.83,78200.22,94.2,0.12581,0.0003,6.86393]
[1778947981041,20.83,78200.02,94.2,0.12573,0.0003,6.861]
[1778947981524,20.83,78200.44,94.2,0.12586,0.0003,6.86582]
[1778947981535,20.83,78200.44,94.2,0.12586,0.0003,6.86582]
[1778947981866,20.83,78200.44,94.2,0.12586,0.0003,6.86582]
[1778947988254,20.82,78200.7,94.2,0.12588,0.0003,6.8668]
[1778947993568,20.82,78200.0,94.2,0.12561,0.0003,6.85642]
[1778947999144,20.82,78200.23,94.2,0.12565,0.0003,6.85774]
[1778948005347,20.81,78199.95,94.2,0.12551,0.0003,6.8525]
[1778948011409,20.81,78199.28,94.2,0.12526,0.0003,6.84282]
[1778948019752,20.8,78199.97,94.2,0.12525,0.0003,6.83902]
[1778948024786,20.8,78201.08,94.2,0.12554,0.0003,6.85015]
[1778948029821,20.79,78200.82,94.2,0.12542,0.0003,6.84561]
[1778948034712,20.79,78200.99,94.2,0.12545,0.0003,6.84646]
[1778948036517,20.79,78202.28,94.2,0.12582,0.0003,6.86072]
[1778948036567,20.79,78202.28,94.2,0.12582,0.0003,6.86072]
[1778948036949,20.79,78202.28,94.2,0.12582,0.0003,6.86072]
[1778948037633,20.79,78206.9,94.2,0.1272,0.0003,6.91356]
[1778948038693,20.79,78208.06,94.2,0.12754,0.0003,6.92671]
[1778948040885,20.79,78211.54,94.2,0.12859,0.0003,6.96632]
[1778948045933,20.78,78213.81,94.2,0.12923,0.00031,6.9905]
[1778948046965,20.78,78213.81,94.2,0.12923,0.00031,6.9905]
[1778948046965,20.78,78213.81,94.2,0.12923,0.00031,6.9905]
[1778948053159,20.77,78211.51,94.2,0.12845,0.0003,6.96107]
[1778948056144,20.77,78205.72,94.2,0.12664,0.0003,6.89235]
[1778948061038,20.77,78199.56,94.2,0.12475,0.0003,6.81967]
[1778948066047,20.76,78199.59,94.2,0.12472,0.0003,6.81885]
[1778948069322,20.76,78199.06,94.2,0.12456,0.0003,6.81248]
[1778948075136,20.76,78198.8,94.2,0.1243,0.0003,6.79882]
[1778948077431,20.76,78198.9,94.2,0.12432,0.0003,6.79974]
[1778948078640,20.76,78205.91,94.2,0.12641,0.0003,6.87993]
[1778948078642,20.76,78205.91,94.2,0.12641,0.0003,6.87993]
[1778948078706,20.76,78205.91,94.2,0.12641,0.0003,6.87993]
[1778948078782,20.76,78205.91,94.2,0.12641,0.0003,6.87993]
[1778948079325,20.76,78205.91,94.2,0.12641,0.0003,6.87993]
[1778948079373,20.75,78212.9,94.2,0.12851,0.0003,6.96001]
[1778948081585,20.75,78214.46,94.2,0.12898,0.00031,6.97777]
[1778948090776,20.75,78214.42,94.2,0.12894,0.00031,6.97612]
[1778948096047,20.74,78213.89,94.2,0.12868,0.00031,6.96618]
[1778948101322,20.73,78213.86,94.2,0.12859,0.00031,6.96275]
[1778948106372,20.73,78210.5,94.2,0.12751,0.0003,6.92191]
[1778948111775,20.72,78208.66,94.2,0.12687,0.0003,6.89765]
[1778948118442,20.72,78212.12,94.2,0.12784,0.0003,6.93461]
[1778948124484,20.71,78211.7,94.2,0.12764,0.0003,6.92705]
[1778948129519,20.71,78211.65,94.2,0.12757,0.0003,6.92426]
[1778948134556,20.7,78211.71,94.2,0.1274,0.0003,6.91433]
[1778948140207,20.7,78207.81,94.2,0.12618,0.0003,6.86761]
[1778948140515,20.7,78207.81,94.2,0.12618,0.0003,6.86761]
[1778948140650,20.7,78207.67,94.2,0.12612,0.0003,6.86563]
[1778948140833,20.7,78207.67,94.2,0.12612,0.0003,6.86563]
[1778948141100,20.7,78207.67,94.2,0.12612,0.0003,6.86563]
[1778948141458,20.7,78207.67,94.2,0.12612,0.0003,6.86563]
[1778948141829,20.69,78205.7,94.2,0.12551,0.0003,6.8422]
[1778948142464,20.69,78205.7,94.2,0.12551,0.0003,6.8422]
[1778948143617,20.69,78199.88,94.2,0.12375,0.0003,6.77454]
[1778948148754,20.69,78199.74,94.2,0.12369,0.0003,6.77202]
[1778948152395,20.69,78204.49,94.2,0.12509,0.0003,6.82602]
[1778948152837,20.69,78204.78,94.2,0.12516,0.0003,6.82877]
[1778948155920,20.69,78202.97,94.2,0.1246,0.0003,6.80706]
[1778948159481,20.68,78202.78,94.2,0.12452,0.0003,6.80409]
[1778948164765,20.68,78203.63,94.2,0.12473,0.0003,6.81239]
[1778948165823,20.68,78203.63,94.2,0.12473,0.0003,6.81239]
[1778948169737,20.68,78202.91,94.2,0.12449,0.0003,6.80302]
[1778948171014,20.68,78202.04,94.2,0.12422,0.0003,6.79276]
[1778948171813,20.68,78201.38,94.2,0.12402,0.0003,6.78494]
[1778948171874,20.68,78201.38,94.2,0.12402,0.0003,6.78494]
[1778948172357,20.68,78195.75,94.2,0.12234,0.0003,6.71993]
[1778948173341,20.68,78195.75,94.2,0.12234,0.0003,6.71993]
[1778948173375,20.68,78195.75,94.2,0.12234,0.0003,6.71993]
[1778948178867,20.68,78194.48,94.2,0.12195,0.0003,6.70468]
[1778948179776,20.68,78194.48,94.2,0.12195,0.0003,6.70468]
[1778948179934,20.68,78194.48,94.2,0.12195,0.0003,6.70468]
[1778948179940,20.68,78194.48,94.2,0.12195,0.0003,6.70468]
[1778948181100,20.67,78192.75,94.2,0.12144,0.00029,6.68473]
[1778948182657,20.67,78188.52,94.2,0.1202,0.00029,6.63618]
[1778948184026,20.67,78187.86,94.2,0.12,0.00029,6.62862]
[1778948184031,20.67,78187.86,94.2,0.12,0.00029,6.62862]
[1778948187931,20.68,78193.52,94.2,0.12167,0.00029,6.69369]
[1778948188793,20.68,78193.52,94.2,0.12167,0.00029,6.69369]
[1778948189133,20.68,78193.52,94.2,0.12167,0.00029,6.69369]
[1778948189140,20.68,78193.52,94.2,0.12167,0.00029,6.69369]
[1778948189335,20.68,78193.52,94.2,0.12167,0.00029,6.69369]
[1778948189529,20.68,78193.52,94.2,0.12167,0.00029,6.69369]
[1778948190209,20.68,78195.04,94.2,0.12211,0.0003,6.71104]
[1778948190325,20.68,78195.04,94.2,0.12211,0.0003,6.71104]
[1778948190528,20.68,78195.04,94.2,0.12211,0.0003,6.71104]
[1778948191271,20.67,78198.67,94.2,0.12319,0.0003,6.75266]
[1778948191667,20.67,78199.86,94.2,0.12341,0.0003,6.75793]
[1778948192856,20.67,78200.08,94.2,0.12348,0.0003,6.76032]
[1778948193142,20.67,78200.08,94.2,0.12348,0.0003,6.76032]
[1778948194055,20.67,78200.35,94.2,0.12355,0.0003,6.76329]
[1778948194513,20.67,78200.35,94.2,0.12355,0.0003,6.76329]
[1778948196417,20.67,78206.22,94.2,0.1253,0.0003,6.83067]
[1778948202465,20.67,78206.58,94.2,0.12537,0.0003,6.83337]
[1778948203869,20.67,78206.37,94.2,0.1253,0.0003,6.83045]
[1778948204437,20.67,78206.37,94.2,0.1253,0.0003,6.83045]
[1778948209368,20.67,78206.37,94.2,0.12528,0.0003,6.82971]
[1778948209835,20.67,78206.37,94.2,0.12526,0.0003,6.82896]
[1778948212431,20.66,78206.37,94.2,0.12525,0.0003,6.82871]
[1778948214678,20.66,78206.37,94.2,0.12523,0.0003,6.82772]
[1778948218426,20.66,78206.54,94.2,0.12526,0.0003,6.82892]
[1778948220784,20.66,78206.39,94.2,0.12519,0.0003,6.82642]
[1778948221284,20.66,78206.39,94.2,0.12519,0.0003,6.82642]
[1778948226441,20.66,78206.39,94.2,0.12518,0.0003,6.82616]
[1778948226647,20.66,78206.39,94.2,0.12518,0.0003,6.82616]
[1778948232239,20.65,78206.8,94.2,0.12523,0.0003,6.82809]
[1778948233235,20.65,78206.8,94.2,0.12523,0.0003,6.82809]
[1778948234462,20.65,78207.12,94.2,0.12532,0.0003,6.83152]
[1778948239415,20.65,78207.02,94.2,0.12527,0.0003,6.82929]
[1778948240461,20.65,78206.99,94.2,0.12524,0.0003,6.82814]
[1778948240463,20.65,78206.99,94.2,0.12524,0.0003,6.82814]
[1778948240587,20.65,78206.99,94.2,0.12524,0.0003,6.82814]
[1778948240637,20.65,78206.99,94.2,0.12524,0.0003,6.82814]
[1778948241121,20.65,78208.14,94.2,0.12558,0.0003,6.84144]
[1778948241407,20.65,78208.14,94.2,0.12558,0.0003,6.84144]
[1778948241421,20.65,78219.58,94.2,0.12906,0.00031,6.97377]
[1778948242627,20.65,78219.58,94.2,0.12906,0.00031,6.97377]
[1778948242660,20.65,78220.25,94.2,0.12926,0.00031,6.9812]
[1778948245319,20.65,78221.91,94.2,0.12978,0.00031,7.00075]
[1778948246522,20.65,78222.78,94.2,0.13006,0.00031,7.01131]
[1778948251868,20.65,78226.98,94.2,0.13138,0.00031,7.06068]
[1778948252729,20.65,78227.01,94.2,0.13127,0.00031,7.05293]
[1778948253010,20.65,78227.01,94.2,0.13127,0.00031,7.05293]
[1778948254383,20.65,78227.3,94.2,0.13136,0.00031,7.05642]
[1778948256909,20.65,78227.5,94.2,0.13143,0.00031,7.05911]
[1778948257574,20.65,78227.5,94.2,0.13143,0.00031,7.05911]
[1778948260328,20.65,78227.03,94.2,0.13129,0.00031,7.05395]
[1778948261278,20.65,78227.5,94.2,0.13144,0.00031,7.05952]
[1778948262738,20.65,78227.89,94.2,0.13158,0.00031,7.06446]
[1778948263253,20.65,78227.89,94.2,0.13158,0.00031,7.06446]
[1778948269330,20.66,78228.54,94.2,0.13182,0.00031,7.07365]
[1778948273652,20.66,78236.55,94.2,0.13438,0.00032,7.16851]
[1778948279583,20.66,78238.8,94.2,0.13511,0.00032,7.19533]
[1778948284618,20.66,78237.43,94.2,0.13468,0.00032,7.17968]
[1778948290946,20.66,78237.6,94.2,0.13474,0.00032,7.18198]
[1778948296702,20.66,78239.96,94.2,0.13551,0.00032,7.21015]
[1778948296959,20.66,78239.96,94.2,0.13551,0.00032,7.21015]
[1778948299039,20.66,78246.0,94.2,0.13743,0.00032,7.28041]
[1778948307130,20.66,78246.87,94.2,0.13766,0.00032,7.28884]
[1778948308435,20.66,78248.08,94.2,0.13804,0.00032,7.30277]
[1778948308689,20.66,78248.08,94.2,0.13804,0.00032,7.30277]
[1778948308700,20.66,78248.49,94.2,0.13816,0.00032,7.30706]
[1778948309716,20.66,78248.49,94.2,0.13816,0.00032,7.30706]
[1778948312455,20.66,78255.63,94.2,0.14034,0.00033,7.38215]
[1778948317632,20.66,78258.74,94.2,0.14135,0.00033,7.41831]
[1778948318420,20.66,78258.64,94.2,0.14131,0.00033,7.41691]
[1778948319149,20.66,78261.31,94.2,0.14219,0.00033,7.44828]
[1778948319198,20.66,78261.31,94.2,0.14219,0.00033,7.44828]
[1778948319361,20.66,78261.31,94.2,0.14219,0.00033,7.44828]
[1778948319481,20.66,78261.31,94.2,0.14219,0.00033,7.44828]
[1778948320314,20.65,78264.53,94.2,0.14324,0.00033,7.48599]
[1778948320478,20.65,78264.53,94.2,0.14324,0.00033,7.48599]
[1778948320592,20.65,78264.53,94.2,0.14324,0.00033,7.48599]
[1778948320666,20.65,78279.26,94.2,0.14815,0.00034,7.65884]
[1778948321133,20.65,78279.26,94.2,0.14815,0.00034,7.65884]
[1778948321701,20.65,78288.48,94.2,0.15127,0.00034,7.76705]
[1778948322006,20.65,78288.48,94.2,0.15127,0.00034,7.76705]
[1778948325229,20.65,78292.84,94.2,0.15273,0.00034,7.8173]
[1778948328926,20.64,78286.17,94.2,0.15036,0.00034,7.73555]
[1778948333961,20.64,78287.68,94.2,0.1508,0.00034,7.75088]
[1778948338695,20.63,78287.67,94.2,0.15074,0.00034,7.74872]
[1778948338697,20.63,78287.67,94.2,0.15074,0.00034,7.74872]
[1778948343846,20.62,78287.51,94.2,0.15059,0.00034,7.74381]
[1778948349765,20.62,78288.02,94.2,0.15072,0.00034,7.74834]
[1778948355056,20.61,78288.88,94.2,0.1509,0.00034,7.75455]
[1778948356118,20.61,78296.37,94.2,0.15347,0.00035,7.84266]
[1778948356877,20.61,78296.37,94.2,0.15347,0.00035,7.84266]
[1778948363247,20.6,78301.92,94.2,0.15529,0.00035,7.90444]
[1778948365380,20.59,78302.37,94.2,0.1554,0.00035,7.90842]
[1778948365480,20.59,78302.37,94.2,0.15538,0.00035,7.90775]
[1778948368883,20.59,78302.74,94.2,0.15549,0.00035,7.91141]
[1778948369648,20.59,78302.74,94.2,0.15546,0.00035,7.9105]
[1778948372479,20.59,78302.77,94.2,0.15548,0.00035,7.91086]
[1778948372576,20.59,78302.83,94.2,0.15533,0.00035,7.90167]
[1778948373803,20.58,78303.41,94.2,0.15551,0.00035,7.90788]
[1778948374244,20.58,78303.94,94.2,0.15569,0.00035,7.91393]
[1778948379279,20.57,78303.58,94.2,0.15546,0.00035,7.90634]
[1778948382383,20.57,78303.58,94.5,0.15546,0.00035,7.90634]
[1778948382384,20.57,78303.58,94.5,0.15546,0.00035,7.90634]
[1778948382392,20.57,78303.58,94.5,0.15546,0.00035,7.90634]
[1778948382482,20.57,78303.74,94.5,0.15546,0.00035,7.9063]
[1778948384409,20.57,78303.84,94.5,0.15549,0.00035,7.90724]
[1778948384509,20.57,78303.83,94.5,0.15548,0.00035,7.90687]
[1778948386685,20.57,78303.42,94.5,0.15534,0.00035,7.9022]
[1778948392370,20.57,78303.42,94.5,0.15538,0.00035,7.90362]
[1778948392966,20.57,78303.42,94.5,0.15538,0.00035,7.90362]
[1778948398412,20.58,78303.69,94.5,0.15552,0.00035,7.90809]
[1778948403447,20.58,78306.18,94.5,0.15642,0.00035,7.93857]
[1778948405297,20.58,78306.48,94.5,0.15653,0.00035,7.94231]
[1778948409357,20.58,78305.75,94.5,0.15628,0.00035,7.934]
[1778948409393,20.58,78305.75,94.5,0.15628,0.00035,7.934]
[1778948409561,20.58,78305.75,94.5,0.15628,0.00035,7.934]
[1778948409637,20.58,78305.75,94.5,0.15628,0.00035,7.934]
[1778948409675,20.58,78302.94,94.5,0.15531,0.00035,7.90125]
[1778948411077,20.58,78298.37,94.5,0.15371,0.00035,7.84674]
[1778948411094,20.58,78298.37,94.5,0.15371,0.00035,7.84674]
[1778948411338,20.58,78298.37,94.5,0.15371,0.00035,7.84674]
[1778948411572,20.58,78298.37,94.5,0.15371,0.00035,7.84674]
[1778948411728,20.58,78298.37,94.5,0.15371,0.00035,7.84674]
[1778948412007,20.58,78296.32,94.5,0.15299,0.00035,7.82234]
[1778948416200,20.58,78297.79,94.5,0.1535,0.00035,7.83966]
[1778948420920,20.58,78295.02,94.5,0.15252,0.00035,7.80595]
[1778948421358,20.58,78295.02,94.5,0.15252,0.00035,7.80595]
[1778948426608,20.58,78292.2,94.5,0.15153,0.00034,7.77203]
[1778948428807,20.58,78292.99,94.5,0.1518,0.00034,7.78133]
[1778948432573,20.58,78291.74,94.5,0.15123,0.00034,7.75775]
[1778948433114,20.58,78288.4,94.5,0.15008,0.00034,7.71815]
[1778948434927,20.58,78288.34,94.5,0.15006,0.00034,7.71741]
[1778948440717,20.58,78288.2,94.5,0.15002,0.00034,7.71587]
[1778948442473,20.58,78288.2,94.5,0.15002,0.00034,7.71587]
[1778948447766,20.58,78287.78,94.5,0.14987,0.00034,7.71097]
[1778948449878,20.58,78287.78,94.5,0.14987,0.00034,7.71097]
[1778948451796,20.58,78279.52,94.5,0.14707,0.00034,7.61339]
[1778948453493,20.58,78279.49,94.5,0.14706,0.00034,7.61316]
[1778948453522,20.58,78279.49,94.5,0.14706,0.00034,7.61316]
[1778948455897,20.58,78278.89,94.5,0.14687,0.00034,7.6063]
[1778948455957,20.58,78278.47,94.5,0.14673,0.00034,7.60133]
[1778948456019,20.58,78278.47,94.5,0.14673,0.00034,7.60133]
[1778948456704,20.58,78278.47,94.5,0.14673,0.00034,7.60133]
[1778948456833,20.58,78272.54,94.5,0.14474,0.00033,7.53136]
[1778948457679,20.58,78272.54,94.5,0.14474,0.00033,7.53136]
[1778948457682,20.58,78272.54,94.5,0.14474,0.00033,7.53136]
[1778948457840,20.58,78268.7,94.5,0.14346,0.00033,7.48618]
[1778948458392,20.58,78268.7,94.5,0.14346,0.00033,7.48618]
[1778948458847,20.58,78266.34,94.5,0.14269,0.00033,7.45855]
[1778948460419,20.58,78265.78,94.5,0.14251,0.00033,7.4522]
[1778948461014,20.58,78265.03,94.5,0.14226,0.00033,7.4433]
[1778948461820,20.58,78265.03,94.5,0.14226,0.00033,7.4433]
[1778948465237,20.58,78263.01,94.5,0.14159,0.00033,7.41955]
[1778948467947,20.58,78257.64,94.5,0.13983,0.00033,7.3562]
[1778948470328,20.58,78257.74,94.5,0.13986,0.00033,7.35741]
[1778948475969,20.58,78255.29,94.5,0.13907,0.00033,7.32881]
[1778948479626,20.58,78257.01,94.5,0.13964,0.00033,7.34919]
[1778948481004,20.58,78263.49,94.5,0.14177,0.00033,7.42574]
[1778948486039,20.58,78268.88,94.5,0.14356,0.00033,7.48973]
[1778948491002,20.58,78269.59,94.5,0.1438,0.00033,7.49824]
[1778948496769,20.58,78272.82,94.5,0.14475,0.00033,7.52792]
[1778948497444,20.58,78272.86,94.5,0.14477,0.00033,7.52838]
[1778948498208,20.58,78273.17,94.5,0.14487,0.00033,7.53205]
[1778948499961,20.58,78280.4,94.5,0.1473,0.00034,7.61744]
[1778948500362,20.58,78280.4,94.5,0.1473,0.00034,7.61744]
[1778948500377,20.58,78280.73,94.5,0.14741,0.00034,7.62123]
[1778948507188,20.58,78281.99,94.5,0.14785,0.00034,7.63673]
[1778948510431,20.58,78282.1,94.5,0.1479,0.00034,7.63819]
[1778948516076,20.58,78280.04,94.5,0.14722,0.00034,7.61444]
[1778948520736,20.59,78280.06,94.5,0.14723,0.00034,7.61504]
[1778948520854,20.59,78280.06,94.5,0.14723,0.00034,7.61504]
[1778948521317,20.59,78279.85,94.5,0.14717,0.00034,7.61292]
[1778948521626,20.59,78279.85,94.5,0.14717,0.00034,7.61292]
[1778948527401,20.59,78279.28,94.5,0.147,0.00034,7.60685]
[1778948534248,20.59,78274.94,94.5,0.14557,0.00034,7.55661]
[1778948542252,20.6,78274.8,94.5,0.14557,0.00034,7.55674]
[1778948543852,20.6,78274.61,94.5,0.14551,0.00034,7.55469]
[1778948544031,20.6,78274.5,94.5,0.14549,0.00034,7.55378]
[1778948544645,20.6,78274.5,94.5,0.14549,0.00034,7.55378]
[1778948544748,20.6,78273.33,94.5,0.1451,0.00033,7.53996]
[1778948549921,20.6,78269.92,94.5,0.14403,0.00033,7.50226]
[1778948555391,20.61,78269.05,94.5,0.14365,0.00033,7.48468]
[1778948555440,20.61,78269.05,94.5,0.14365,0.00033,7.48468]
[1778948555536,20.61,78269.05,94.5,0.14365,0.00033,7.48489]
[1778948557400,20.61,78267.65,94.5,0.14319,0.00033,7.46865]
[1778948557458,20.61,78267.65,94.5,0.14319,0.00033,7.46865]
[1778948557871,20.61,78267.65,94.5,0.14319,0.00033,7.46865]
[1778948559875,20.61,78266.39,94.5,0.14279,0.00033,7.45433]
[1778948559976,20.61,78266.65,94.5,0.14289,0.00033,7.45799]
[1778948560696,20.61,78266.65,94.5,0.14289,0.00033,7.45799]
[1778948560778,20.61,78266.34,94.5,0.14279,0.00033,7.45433]
[1778948562699,20.61,78266.49,94.5,0.14285,0.00033,7.45634]
[1778948562840,20.61,78266.49,94.5,0.14285,0.00033,7.45634]
[1778948562916,20.61,78266.49,94.5,0.14285,0.00033,7.45634]
[1778948562941,20.61,78265.23,94.5,0.14245,0.00033,7.4421]
[1778948565399,20.61,78264.9,94.5,0.14235,0.00033,7.43842]
[1778948570633,20.61,78264.49,94.5,0.14222,0.00033,7.43379]
[1778948575668,20.61,78264.47,94.5,0.14222,0.00033,7.43378]
[1778948578246,20.61,78264.36,94.5,0.14218,0.00033,7.4326]
[1778948580960,20.61,78260.81,94.5,0.14101,0.00033,7.39085]
[1778948587597,20.62,78259.13,94.5,0.14048,0.00033,7.37183]
[1778948587627,20.62,78259.13,94.5,0.14048,0.00033,7.37183]
[1778948590960,20.62,78259.13,94.5,0.14049,0.00033,7.37194]
[1778948596426,20.62,78259.16,94.5,0.14052,0.00033,7.37303]
[1778948599246,20.62,78263.24,94.5,0.14187,0.00033,7.42132]
[1778948601062,20.62,78263.84,94.5,0.14207,0.00033,7.42848]
[1778948601082,20.62,78263.84,94.5,0.14207,0.00033,7.42848]
[1778948605030,20.62,78265.39,94.5,0.14258,0.00033,7.44678]
[1778948608905,20.62,78273.4,94.5,0.14524,0.00033,7.54083]
[1778948613940,20.62,78273.75,94.5,0.14521,0.00034,7.53583]
[1778948618975,20.61,78273.86,94.5,0.14523,0.00034,7.53658]
[1778948624010,20.61,78273.93,94.5,0.14524,0.00034,7.53687]
[1778948626327,20.61,78273.75,94.5,0.14517,0.00034,7.53454]
[1778948629812,20.61,78274.45,94.5,0.1454,0.00034,7.5426]
[1778948631327,20.61,78274.86,94.5,0.14553,0.00034,7.54711]
[1778948634820,20.61,78275.27,94.5,0.14565,0.00034,7.5516]
[1778948636132,20.61,78275.2,94.5,0.14562,0.00034,7.55054]
[1778948639929,20.61,78275.13,94.5,0.14559,0.00034,7.54949]
[1778948642145,20.61,78276.63,94.5,0.14609,0.00034,7.56682]
[1778948646081,20.61,78277.94,94.5,0.14652,0.00034,7.58187]
[1778948655227,20.6,78277.21,94.5,0.14622,0.00034,7.57162]
[1778948657249,20.6,78276.75,94.5,0.14607,0.00034,7.56605]
[1778948663410,20.6,78277.31,94.5,0.14623,0.00034,7.57185]
[1778948668437,20.6,78277.63,94.5,0.14632,0.00034,7.57496]
[1778948673784,20.6,78277.39,94.5,0.14609,0.00034,7.56304]
[1778948678942,20.6,78277.55,94.5,0.14613,0.00034,7.56423]
[1778948686086,20.6,78277.91,94.5,0.14623,0.00034,7.5678]
[1778948693493,20.59,78278.0,94.5,0.14623,0.00034,7.5677]
[1778948699536,20.59,78278.46,94.5,0.14636,0.00034,7.57234]
[1778948706086,20.59,78280.84,94.5,0.14715,0.00034,7.6]
[1778948711341,20.59,78280.68,94.5,0.14706,0.00034,7.59704]
[1778948717662,20.58,78280.72,94.5,0.14703,0.00034,7.59591]
[1778948722698,20.58,78280.71,94.5,0.147,0.00034,7.5949]
[1778948723375,20.58,78280.71,94.5,0.147,0.00034,7.5949]
[1778948724197,20.58,78280.91,94.5,0.14706,0.00034,7.59709]
[1778948729746,20.58,78280.89,94.5,0.14702,0.00034,7.59564]
[1778948734422,20.58,78280.9,94.5,0.14688,0.00034,7.58648]
[1778948741091,20.57,78281.0,94.5,0.14689,0.00034,7.58681]
[1778948748879,20.57,78281.55,94.5,0.14702,0.00034,7.59156]
[1778948756303,20.57,78281.61,94.5,0.14702,0.00034,7.59156]
[1778948762978,20.56,78282.65,94.5,0.14732,0.00034,7.60205]
[1778948768013,20.56,78282.7,94.5,0.14731,0.00034,7.60169]
[1778948775918,20.56,78284.06,94.5,0.14775,0.00034,7.61703]
[1778948785134,20.55,78285.24,94.5,0.14807,0.00034,7.62805]
[1778948790169,20.55,78288.11,94.5,0.14901,0.00034,7.66091]
[1778948797218,20.54,78288.69,94.5,0.14903,0.00034,7.65749]
[1778948801391,20.54,78288.95,94.5,0.14909,0.00034,7.6596]
[1778948806791,20.54,78287.61,94.5,0.1486,0.00034,7.64257]
[1778948817358,20.53,78288.44,94.5,0.14881,0.00034,7.64997]
[1778948826422,20.53,78288.64,94.5,0.14882,0.00034,7.65039]
[1778948832215,20.53,78289.12,94.5,0.14897,0.00034,7.65544]
[1778948838636,20.52,78289.17,94.5,0.14894,0.00034,7.65451]
[1778948841526,20.52,78289.17,94.5,0.14892,0.00034,7.65365]
[1778948841697,20.52,78289.17,94.5,0.14892,0.00034,7.65365]
[1778948841851,20.52,78289.17,94.5,0.14892,0.00034,7.65365]
[1778948842169,20.52,78289.17,94.5,0.14892,0.00034,7.65365]
[1778948842626,20.52,78290.11,94.5,0.14923,0.00034,7.66436]
[1778948843166,20.52,78290.11,94.5,0.14923,0.00034,7.66436]
[1778948843268,20.52,78297.29,94.5,0.1517,0.00035,7.7493]
[1778948843655,20.52,78297.29,94.5,0.1517,0.00035,7.7493]
[1778948848442,20.52,78299.78,94.5,0.15253,0.00035,7.77781]
[1778948849835,20.51,78302.09,94.5,0.15331,0.00035,7.80455]
[1778948855455,20.51,78301.28,94.5,0.15283,0.00035,7.78406]
[1778948855471,20.51,78301.28,94.5,0.15283,0.00035,7.78406]
[1778948857639,20.51,78291.5,94.5,0.14942,0.00034,7.66699]
[1778948862674,20.51,78291.4,94.5,0.14937,0.00034,7.66511]
[1778948867968,20.5,78289.32,94.5,0.14863,0.00034,7.63973]
[1778948873023,20.5,78283.62,94.5,0.14668,0.00034,7.57168]
[1778948873218,20.5,78278.07,94.5,0.1448,0.00034,7.50588]
[1778948873532,20.5,78278.07,94.5,0.1448,0.00034,7.50588]
[1778948879120,20.5,78276.62,94.5,0.14431,0.00034,7.48875]
[1778948886842,20.5,78277.17,94.5,0.1445,0.00034,7.49524]
[1778948892884,20.5,78277.53,94.5,0.14461,0.00034,7.49938]
[1778948896912,20.5,78285.4,94.5,0.14727,0.00034,7.59254]
[1778948902954,20.5,78285.61,94.5,0.14732,0.00034,7.59408]
[1778948908996,20.5,78285.97,94.5,0.14741,0.00034,7.59741]
[1778948914031,20.5,78286.0,94.5,0.14727,0.00034,7.58841]
[1778948915440,20.5,78285.95,94.5,0.14725,0.00034,7.58767]
[1778948920277,20.49,78289.56,94.5,0.14847,0.00034,7.63008]
[1778948924110,20.49,78282.84,94.5,0.14615,0.00034,7.54919]
[1778948924885,20.49,78282.84,94.5,0.14615,0.00034,7.54919]
[1778948931425,20.49,78281.63,94.5,0.14573,0.00034,7.53465]
[1778948937201,20.49,78281.68,94.5,0.14575,0.00034,7.53516]
[1778948941000,20.49,78281.72,94.5,0.14576,0.00034,7.53561]
[1778948946264,20.49,78280.55,94.5,0.14536,0.00034,7.52159]
[1778948948207,20.49,78279.6,94.5,0.14504,0.00034,7.51031]
[1778948948295,20.49,78279.6,94.5,0.14504,0.00034,7.51031]
[1778948948324,20.49,78279.6,94.5,0.14504,0.00034,7.51031]
[1778948948607,20.49,78278.42,94.5,0.14464,0.00034,7.49633]
[1778948949286,20.49,78269.25,94.5,0.14157,0.00033,7.38746]
[1778948950747,20.49,78266.33,94.5,0.1406,0.00033,7.35285]
[1778948951269,20.49,78266.33,94.5,0.1406,0.00033,7.35285]
[1778948953312,20.49,78263.93,94.5,0.1398,0.00033,7.32447]
[1778948960363,20.49,78262.57,94.5,0.13937,0.00033,7.30881]
[1778948966627,20.49,78261.84,94.5,0.13913,0.00033,7.30033]
[1778948972447,20.49,78261.97,94.5,0.13906,0.00033,7.29378]
[1778948977482,20.49,78262.02,94.5,0.13908,0.00033,7.29463]
[1778948982517,20.49,78261.92,94.5,0.13906,0.00033,7.2937]
[1778948987552,20.49,78262.02,94.5,0.1391,0.00033,7.29515]
[1778948992587,20.49,78261.95,94.5,0.13908,0.00033,7.29458]
[1778948997622,20.5,78262.05,94.5,0.13912,0.00033,7.296]
[1778949000678,20.5,78262.02,94.5,0.13911,0.00033,7.29569]
[1778949001889,20.5,78261.93,94.5,0.13909,0.00033,7.29471]
[1778949008310,20.5,78262.8,94.5,0.13938,0.00033,7.30522]
[1778949013735,20.5,78262.33,94.5,0.13923,0.00033,7.29987]
[1778949018354,20.5,78262.3,94.5,0.13922,0.00033,7.29959]
[1778949018817,20.5,78262.31,94.5,0.13923,0.00033,7.29974]
[1778949019018,20.5,78262.31,94.5,0.13923,0.00033,7.29974]
[1778949020348,20.5,78260.49,94.5,0.13863,0.00033,7.27825]
[1778949020371,20.5,78254.94,94.5,0.13682,0.00032,7.21296]
[1778949021101,20.5,78254.94,94.5,0.13682,0.00032,7.21296]
[1778949022048,20.5,78254.16,94.5,0.13657,0.00032,7.20376]
[1778949022188,20.5,78254.16,94.5,0.13657,0.00032,7.20376]
[1778949022289,20.5,78254.05,94.5,0.13654,0.00032,7.20264]
[1778949023867,20.5,78254.05,94.5,0.13654,0.00032,7.20264]
[1778949023968,20.5,78254.05,94.5,0.13652,0.00032,7.20197]
[1778949025307,20.5,78254.05,94.5,0.13652,0.00032,7.20197]
[1778949025368,20.5,78253.67,94.5,0.13641,0.00032,7.19789]
[1778949025707,20.5,78253.67,94.5,0.13641,0.00032,7.19789]
[1778949026107,20.5,78253.67,94.5,0.13641,0.00032,7.19789]
[1778949026121,20.5,78253.67,94.5,0.13641,0.00032,7.19789]
[1778949026124,20.5,78253.67,94.5,0.13641,0.00032,7.19789]
[1778949028110,20.5,78253.62,94.5,0.13638,0.00032,7.19699]
[1778949028128,20.5,78253.62,94.5,0.13638,0.00032,7.19699]
[1778949028138,20.5,78253.62,94.5,0.13638,0.00032,7.19699]
[1778949028475,20.5,78253.58,94.5,0.13637,0.00032,7.19643]
[1778949029170,20.5,78253.58,94.5,0.13637,0.00032,7.19643]
[1778949030553,20.5,78260.42,94.5,0.1386,0.00033,7.27732]
[1778949036104,20.5,78260.91,94.5,0.13865,0.00033,7.27509]
[1778949040973,20.5,78257.95,94.5,0.13769,0.00033,7.24067]
[1778949041417,20.5,78257.95,94.5,0.13769,0.00033,7.24067]
[1778949042667,20.5,78258.38,94.5,0.13785,0.00033,7.2462]
[1778949047977,20.5,78258.23,94.5,0.13782,0.00033,7.2453]
[1778949050330,20.5,78258.23,94.5,0.13782,0.00033,7.2453]
[1778949050440,20.5,78258.23,94.5,0.13782,0.00033,7.2453]
[1778949052177,20.5,78258.23,94.5,0.13784,0.00033,7.24572]
[1778949058308,20.51,78261.67,94.5,0.13898,0.00033,7.28708]
[1778949062040,20.51,78262.22,94.5,0.13917,0.00033,7.29383]
[1778949062041,20.51,78262.22,94.5,0.13917,0.00033,7.29383]
[1778949063490,20.51,78262.22,94.5,0.13917,0.00033,7.29389]
[1778949063836,20.51,78262.43,94.5,0.13924,0.00033,7.29652]
[1778949064279,20.51,78262.43,94.5,0.13924,0.00033,7.29652]
[1778949064655,20.51,78262.36,94.5,0.13923,0.00033,7.29583]
[1778949070133,20.51,78263.65,94.5,0.13967,0.00033,7.31184]
[1778949076399,20.51,78264.24,94.5,0.13987,0.00033,7.31913]
[1778949076406,20.51,78264.24,94.5,0.13987,0.00033,7.31913]
[1778949082218,20.51,78262.78,94.5,0.13941,0.00033,7.30241]
[1778949087253,20.51,78262.64,94.5,0.13937,0.00033,7.30094]
[1778949093295,20.51,78262.36,94.5,0.13915,0.00033,7.2893]
[1778949098539,20.51,78262.22,94.5,0.13911,0.00033,7.28786]
[1778949101284,20.51,78262.37,94.5,0.13916,0.00033,7.28974]
[1778949101943,20.51,78262.37,94.5,0.13917,0.00033,7.28984]
[1778949103550,20.51,78262.65,94.5,0.13926,0.00033,7.29319]
[1778949104434,20.51,78262.65,94.5,0.13926,0.00033,7.29319]
[1778949106485,20.51,78262.61,94.5,0.13925,0.00033,7.29285]
[1778949111884,20.51,78260.43,94.5,0.13854,0.00033,7.26743]
[1778949118470,20.51,78260.15,94.5,0.13847,0.00033,7.26459]
[1778949122456,20.52,78259.17,94.5,0.13815,0.00033,7.25325]
[1778949127533,20.52,78259.58,94.5,0.1383,0.00033,7.25855]
[1778949132568,20.52,78260.11,94.5,0.13848,0.00033,7.26515]
[1778949139617,20.52,78258.97,94.5,0.13812,0.00033,7.25223]
[1778949144788,20.52,78258.97,94.5,0.13812,0.00033,7.25223]
[1778949150694,20.52,78257.35,94.5,0.13764,0.00033,7.23479]
[1778949155729,20.53,78256.12,94.5,0.13715,0.00033,7.21303]
[1778949164275,20.53,78256.16,94.5,0.1372,0.00033,7.21485]
[1778949164924,20.53,78263.62,94.5,0.13967,0.00033,7.30387]
[1778949170335,20.53,78264.07,94.5,0.13983,0.00033,7.30963]
[1778949176109,20.53,78265.66,94.5,0.14038,0.00033,7.32943]
[1778949179816,20.54,78265.66,94.5,0.1404,0.00033,7.32992]
[1778949184936,20.54,78263.96,94.5,0.13986,0.00033,7.31064]
[1778949185649,20.54,78263.96,94.5,0.13986,0.00033,7.31064]
[1778949186059,20.54,78263.96,94.5,0.13986,0.00033,7.31064]
[1778949191985,20.54,78263.56,94.5,0.13973,0.00033,7.30605]
[1778949196880,20.54,78263.34,94.5,0.13966,0.00033,7.30348]
[1778949202057,20.54,78262.31,94.5,0.13933,0.00033,7.29155]
[1778949207092,20.54,78260.63,94.5,0.13878,0.00033,7.27199]
[1778949212300,20.54,78260.64,94.5,0.13866,0.00033,7.26383]
[1778949219177,20.54,78257.96,94.5,0.1378,0.00033,7.23288]
[1778949220402,20.54,78257.96,94.5,0.1378,0.00033,7.23288]
[1778949220663,20.54,78257.96,94.5,0.1378,0.00033,7.23288]
[1778949220827,20.54,78257.96,94.5,0.13781,0.00033,7.23298]
[1778949222471,20.54,78257.61,94.5,0.1377,0.00033,7.22896]
[1778949222487,20.54,78255.88,94.5,0.13714,0.00033,7.2087]
[1778949222826,20.54,78255.88,94.5,0.13714,0.00033,7.2087]
[1778949224007,20.54,78254.33,94.5,0.13664,0.00032,7.19059]
[1778949224029,20.54,78254.33,94.5,0.13664,0.00032,7.19059]
[1778949224418,20.54,78254.33,94.5,0.13664,0.00032,7.19059]
[1778949224519,20.54,78253.92,94.5,0.13648,0.00032,7.18505]
[1778949230254,20.54,78253.98,94.5,0.13652,0.00032,7.18654]
[1778949235289,20.55,78250.89,94.5,0.13555,0.00032,7.15116]
[1778949237451,20.55,78250.44,94.5,0.13541,0.00032,7.1461]
[1778949243345,20.55,78245.26,94.5,0.13381,0.00032,7.08739]
[1778949245734,20.55,78245.21,94.5,0.13381,0.00032,7.08749]
[1778949246055,20.55,78245.21,94.5,0.13381,0.00032,7.08749]
[1778949246613,20.55,78245.13,94.5,0.13379,0.00032,7.08671]
[1778949247265,20.55,78245.13,94.5,0.13379,0.00032,7.08671]
[1778949249476,20.55,78245.14,94.5,0.13379,0.00032,7.08665]
[1778949251113,20.55,78245.32,94.5,0.13384,0.00032,7.08841]
[1778949252840,20.55,78245.07,94.5,0.13375,0.00032,7.08512]
[1778949252851,20.55,78245.07,94.5,0.13375,0.00032,7.08512]
[1778949253376,20.55,78245.07,94.5,0.13375,0.00032,7.08512]
[1778949253391,20.55,78245.07,94.5,0.13375,0.00032,7.08512]
[1778949253530,20.55,78245.07,94.5,0.13375,0.00032,7.08512]
[1778949255359,20.55,78244.04,94.5,0.13341,0.00032,7.07271]
[1778949255489,20.55,78244.04,94.5,0.13341,0.00032,7.07271]
[1778949260289,20.55,78243.37,94.5,0.13318,0.00032,7.06427]
[1778949261113,20.55,78243.57,94.5,0.13323,0.00032,7.06635]
[1778949265804,20.55,78243.39,94.5,0.13316,0.00032,7.06358]
[1778949271541,20.54,78242.73,94.5,0.1328,0.00032,7.04662]
[1778949277129,20.54,78242.62,94.5,0.13275,0.00032,7.04483]
[1778949280362,20.54,78242.22,94.5,0.13261,0.00032,7.03977]
[1778949281244,20.54,78242.11,94.5,0.13258,0.00032,7.0384]
[1778949281830,20.54,78242.09,94.5,0.13257,0.00032,7.03808]
[1778949282492,20.54,78242.09,94.5,0.13257,0.00032,7.03808]
[1778949283776,20.54,78241.83,94.5,0.13248,0.00032,7.03487]
[1778949284866,20.54,78241.83,94.5,0.13248,0.00032,7.03487]
[1778949285903,20.54,78242.4,94.5,0.13266,0.00032,7.0414]
[1778949286435,20.54,78242.4,94.5,0.13266,0.00032,7.0414]
[1778949286731,20.54,78242.4,94.5,0.13266,0.00032,7.0414]
[1778949288339,20.54,78242.96,94.5,0.13283,0.00032,7.04779]
[1778949289292,20.54,78243.0,94.5,0.13284,0.00032,7.04817]
[1778949289453,20.54,78243.0,94.5,0.13284,0.00032,7.04817]
[1778949289459,20.54,78243.0,94.5,0.13284,0.00032,7.04817]
[1778949291374,20.54,78248.92,94.5,0.13473,0.00032,7.11741]
[1778949291480,20.54,78248.92,94.5,0.13473,0.00032,7.11741]
[1778949291840,20.54,78249.15,94.5,0.1348,0.00032,7.11993]
[1778949293541,20.54,78249.71,94.5,0.13497,0.00032,7.12632]
[1778949293587,20.54,78249.71,94.5,0.13497,0.00032,7.12632]
[1778949293674,20.54,78249.71,94.5,0.13497,0.00032,7.12632]
[1778949293699,20.54,78253.18,94.5,0.13609,0.00032,7.16693]
[1778949294517,20.54,78253.18,94.5,0.13609,0.00032,7.16693]
[1778949296529,20.54,78257.94,94.5,0.13764,0.00033,7.22318]
[1778949296950,20.54,78261.4,94.5,0.13878,0.00033,7.26414]
[1778949297727,20.54,78273.18,94.5,0.14269,0.00033,7.40342]
[1778949299460,20.54,78277.3,94.5,0.14407,0.00034,7.45216]
[1778949299517,20.54,78277.3,94.5,0.14407,0.00034,7.45216]
[1778949299741,20.54,78283.71,94.5,0.14624,0.00034,7.528]
[1778949300748,20.54,78291.57,94.5,0.14892,0.00034,7.62121]
[1778949302123,20.54,78289.27,94.5,0.14813,0.00034,7.59387]
[1778949305381,20.54,78282.14,94.5,0.14569,0.00034,7.50888]
[1778949307401,20.54,78281.89,94.5,0.1456,0.00034,7.50588]
[1778949312594,20.54,78281.67,94.5,0.14552,0.00034,7.50296]
[1778949314874,20.54,78280.74,94.5,0.14519,0.00034,7.49163]
[1778949320059,20.54,78280.05,94.5,0.14496,0.00034,7.48339]
[1778949322340,20.54,78280.01,94.5,0.14494,0.00034,7.48288]
[1778949322527,20.54,78280.01,94.5,0.14494,0.00034,7.48288]
[1778949323893,20.54,78276.83,94.5,0.14387,0.00034,7.44515]
[1778949325949,20.54,78275.53,94.5,0.14343,0.00034,7.42979]
[1778949332531,20.54,78275.5,94.5,0.14342,0.00034,7.42942]
[1778949332535,20.54,78275.5,94.5,0.14342,0.00034,7.42942]
[1778949332562,20.54,78275.5,94.5,0.14342,0.00034,7.42942]
[1778949333402,20.54,78272.44,94.5,0.14227,0.00033,7.38461]
[1778949333739,20.54,78272.44,94.5,0.14227,0.00033,7.38461]
[1778949333782,20.54,78264.03,94.5,0.13948,0.00033,7.28541]
[1778949334067,20.54,78264.03,94.5,0.13948,0.00033,7.28541]
[1778949334082,20.54,78256.63,94.5,0.13706,0.00033,7.1982]
[1778949337227,20.54,78255.96,94.5,0.13682,0.00033,7.18967]
[1778949342359,20.53,78255.34,94.5,0.13658,0.00032,7.18088]
[1778949343455,20.53,78255.39,94.5,0.13659,0.00032,7.18118]
[1778949343478,20.53,78255.39,94.5,0.13659,0.00032,7.18118]
[1778949343556,20.53,78253.61,94.5,0.136,0.00032,7.15994]
[1778949349086,20.53,78253.29,94.5,0.13594,0.00032,7.15775]
[1778949353944,20.54,78253.04,94.5,0.13588,0.00032,7.15533]
[1778949356753,20.54,78250.1,94.5,0.13496,0.00032,7.12184]
[1778949356818,20.54,78250.1,94.5,0.13496,0.00032,7.12184]
[1778949356812,20.54,78249.98,94.5,0.13493,0.00032,7.12104]
[1778949356848,20.54,78249.98,94.5,0.13493,0.00032,7.12104]
[1778949358562,20.54,78242.25,94.5,0.13245,0.00032,7.03013]
[1778949359282,20.54,78242.25,94.5,0.13245,0.00032,7.03013]
[1778949360400,20.54,78242.31,94.5,0.13247,0.00032,7.03074]
[1778949360590,20.54,78242.31,94.5,0.13247,0.00032,7.03074]
[1778949361466,20.54,78242.31,94.5,0.13247,0.00032,7.03058]
[1778949361524,20.54,78235.71,94.5,0.13038,0.00031,6.9533]
[1778949362336,20.54,78235.71,94.5,0.13038,0.00031,6.9533]
[1778949363389,20.54,78231.78,94.5,0.12915,0.00031,6.90741]
[1778949363946,20.54,78228.35,94.5,0.12808,0.00031,6.86747]
[1778949364872,20.54,78225.57,94.5,0.12722,0.00031,6.83522]
[1778949365735,20.54,78225.57,94.5,0.12722,0.00031,6.83522]
[1778949366144,20.54,78221.73,94.5,0.12605,0.00031,6.79098]
[1778949367053,20.54,78222.04,94.5,0.12615,0.00031,6.79459]
[1778949367206,20.54,78222.04,94.5,0.12615,0.00031,6.79459]
[1778949367223,20.54,78222.04,94.5,0.12615,0.00031,6.79459]
[1778949367228,20.54,78222.04,94.5,0.12615,0.00031,6.79459]
[1778949367340,20.54,78222.04,94.5,0.12615,0.00031,6.79459]
[1778949367707,20.54,78222.04,94.5,0.12615,0.00031,6.79459]
[1778949368206,20.54,78217.65,94.5,0.12482,0.00031,6.74416]
[1778949368221,20.54,78209.06,94.5,0.12221,0.0003,6.6446]
[1778949369569,20.54,78209.06,94.5,0.12221,0.0003,6.6446]
[1778949370471,20.54,78206.45,94.5,0.12144,0.0003,6.61491]
[1778949372678,20.55,78210.49,94.5,0.12268,0.0003,6.66262]
[1778949374074,20.55,78211.31,94.5,0.12295,0.0003,6.673]
[1778949374115,20.55,78211.31,94.5,0.12295,0.0003,6.673]
[1778949374115,20.55,78211.31,94.5,0.12295,0.0003,6.673]
[1778949374181,20.55,78211.31,94.5,0.12295,0.0003,6.673]
[1778949374196,20.55,78211.31,94.5,0.12295,0.0003,6.673]
[1778949374329,20.55,78211.31,94.5,0.12295,0.0003,6.673]
[1778949375348,20.55,78214.06,94.5,0.1238,0.0003,6.70529]
[1778949376872,20.55,78220.73,94.5,0.12585,0.00031,6.78343]
[1778949382319,20.55,78222.85,94.5,0.12654,0.00031,6.80958]
[1778949387354,20.56,78222.63,94.5,0.12651,0.00031,6.80818]
[1778949391119,20.56,78222.68,94.5,0.12654,0.00031,6.80923]
[1778949392345,20.56,78222.68,94.5,0.12642,0.00031,6.80116]
[1778949397267,20.56,78224.44,94.5,0.12699,0.00031,6.8228]
[1778949402460,20.56,78224.55,94.5,0.12706,0.00031,6.82535]
[1778949406119,20.57,78224.45,94.5,0.12705,0.00031,6.82482]
[1778949408690,20.57,78225.03,94.5,0.12724,0.00031,6.832]
[1778949414544,20.57,78224.96,94.5,0.12725,0.00031,6.8326]
[1778949417426,20.57,78224.96,94.5,0.12725,0.00031,6.8326]
[1778949419005,20.57,78225.48,94.5,0.12744,0.00031,6.83947]
[1778949424614,20.57,78229.62,94.5,0.12875,0.00031,6.88862]
[1778949428426,20.57,78229.37,94.5,0.12868,0.00031,6.88611]
[1778949428431,20.57,78229.37,94.5,0.12868,0.00031,6.88611]
[1778949428550,20.57,78229.37,94.5,0.12868,0.00031,6.88611]
[1778949433430,20.58,78234.42,94.5,0.13027,0.00031,6.94555]
[1778949433679,20.58,78235.06,94.5,0.13048,0.00031,6.95309]
[1778949434961,20.58,78235.28,94.5,0.13056,0.00031,6.95624]
[1778949435062,20.58,78235.28,94.5,0.13058,0.00031,6.95682]
[1778949436120,20.58,78235.28,94.5,0.13058,0.00031,6.95682]
[1778949438322,20.58,78235.21,94.5,0.13056,0.00031,6.95608]
[1778949438526,20.58,78235.21,94.5,0.13056,0.00031,6.95608]
[1778949438820,20.58,78235.21,94.5,0.13056,0.00031,6.95608]
[1778949439384,20.58,78237.82,94.5,0.1314,0.00032,6.98717]
[1778949439722,20.58,78238.38,94.5,0.13157,0.00032,6.99372]
[1778949443174,20.58,78239.27,94.5,0.1319,0.00032,7.00567]
[1778949446553,20.59,78239.09,94.5,0.1319,0.00032,7.00587]
[1778949446562,20.59,78239.09,94.5,0.1319,0.00032,7.00587]
[1778949447827,20.59,78229.54,94.5,0.12893,0.00031,6.89549]
[1778949448601,20.59,78229.54,94.5,0.12893,0.00031,6.89549]
[1778949448878,20.59,78229.54,94.5,0.12893,0.00031,6.89549]
[1778949448890,20.59,78229.47,94.5,0.12893,0.00031,6.89532]
[1778949449403,20.59,78229.47,94.5,0.12893,0.00031,6.89532]
[1778949449637,20.59,78229.47,94.5,0.12893,0.00031,6.89532]
[1778949450374,20.59,78229.43,94.5,0.12893,0.00031,6.8955]
[1778949450799,20.6,78228.11,94.5,0.12854,0.00031,6.88078]
[1778949451627,20.6,78228.11,94.5,0.12854,0.00031,6.88078]
[1778949451806,20.6,78228.02,94.5,0.1284,0.00031,6.87184]
[1778949456477,20.6,78228.26,94.5,0.12849,0.00031,6.87516]
[1778949458373,20.6,78229.13,94.5,0.12877,0.00031,6.88556]
[1778949459631,20.6,78230.2,94.5,0.1291,0.00031,6.89813]
[1778949460091,20.6,78230.91,94.5,0.12933,0.00031,6.9065]
[1778949460129,20.6,78230.91,94.5,0.12933,0.00031,6.9065]
[1778949460869,20.6,78233.79,94.5,0.13024,0.00031,6.94042]
[1778949462813,20.6,78234.66,94.5,0.13052,0.00031,6.95089]
[1778949462883,20.6,78234.8,94.5,0.13057,0.00031,6.95282]
[1778949463141,20.6,78234.8,94.5,0.13057,0.00031,6.95282]
[1778949467563,20.6,78234.79,94.5,0.13057,0.00031,6.95279]
[1778949471128,20.6,78239.14,94.5,0.13194,0.00032,7.00355]
[1778949471138,20.6,78239.14,94.5,0.13194,0.00032,7.00355]
[1778949471576,20.6,78239.14,94.5,0.13194,0.00032,7.00355]
[1778949473870,20.6,78238.32,94.5,0.13168,0.00032,6.99387]
[1778949475666,20.6,78232.1,94.5,0.12972,0.00031,6.92129]
[1778949476126,20.6,78232.1,94.5,0.12972,0.00031,6.92129]
[1778949481184,20.6,78235.0,94.5,0.13064,0.00031,6.95526]
[1778949481202,20.6,78235.0,94.5,0.13064,0.00031,6.95526]
[1778949486128,20.6,78238.6,94.5,0.13177,0.00032,6.9972]
[1778949487355,20.6,78238.65,94.5,0.13179,0.00032,6.99772]
[1778949493094,20.6,78238.46,94.5,0.13171,0.00032,6.99506]
[1778949494240,20.6,78238.46,94.5,0.13171,0.00032,6.99506]
[1778949501150,20.6,78238.57,94.5,0.13174,0.00032,6.9959]
[1778949505342,20.6,78238.46,94.5,0.1317,0.00032,6.99446]
[1778949505350,20.6,78238.46,94.5,0.1317,0.00032,6.99446]
[1778949506450,20.6,78238.6,94.5,0.13174,0.00032,6.99605]
[1778949506550,20.6,78239.52,94.5,0.13203,0.00032,7.00675]
[1778949513494,20.6,78241.07,94.5,0.13245,0.00032,7.0185]
[1778949513564,20.61,78241.07,94.5,0.13248,0.00032,7.01938]
[1778949514452,20.61,78241.07,94.5,0.13248,0.00032,7.01938]
[1778949514516,20.61,78241.07,94.5,0.13247,0.00032,7.01929]
[1778949520702,20.61,78241.03,94.5,0.13252,0.00032,7.02109]
[1778949520711,20.61,78241.03,94.5,0.13252,0.00032,7.02109]
[1778949523711,20.61,78241.02,94.5,0.13256,0.00032,7.02227]
[1778949523787,20.62,78241.02,94.5,0.13257,0.00032,7.0227]
[1778949524433,20.62,78241.02,94.5,0.13257,0.00032,7.0227]
[1778949524775,20.62,78241.02,94.5,0.13257,0.00032,7.0227]
[1778949524800,20.62,78241.02,94.5,0.13257,0.00032,7.0227]
[1778949526593,20.62,78240.95,94.5,0.13257,0.00032,7.02275]
[1778949526654,20.62,78240.67,94.5,0.13248,0.00032,7.01937]
[1778949527393,20.62,78240.67,94.5,0.13248,0.00032,7.01937]
[1778949527494,20.62,78240.65,94.5,0.13248,0.00032,7.01957]
[1778949528218,20.62,78240.65,94.5,0.13248,0.00032,7.01957]
[1778949530453,20.62,78240.77,94.5,0.13251,0.00032,7.02076]
[1778949530540,20.62,78240.77,94.5,0.13251,0.00032,7.02066]
[1778949532379,20.62,78241.18,94.5,0.13265,0.00032,7.02587]
[1778949532412,20.62,78241.18,94.5,0.13265,0.00032,7.02587]
[1778949534390,20.62,78242.88,94.5,0.13322,0.00032,7.04665]
[1778949536129,20.62,78243.3,94.5,0.13338,0.00032,7.05252]
[1778949536748,20.62,78243.3,94.5,0.13338,0.00032,7.05252]
[1778949536762,20.62,78243.3,94.5,0.13338,0.00032,7.05252]
[1778949543721,20.63,78243.3,94.5,0.13343,0.00032,7.05433]
[1778949546409,20.63,78243.79,94.5,0.13361,0.00032,7.06081]
[1778949551400,20.63,78243.75,94.5,0.13364,0.00032,7.06187]
[1778949553817,20.63,78238.39,94.5,0.13195,0.00032,7.00007]
[1778949556428,20.64,78235.03,94.5,0.13093,0.00031,6.96234]
[1778949556643,20.64,78235.03,94.5,0.13093,0.00031,6.96234]
[1778949556764,20.64,78235.03,94.5,0.13093,0.00031,6.96234]
[1778949556806,20.64,78235.03,94.5,0.13093,0.00031,6.96234]
[1778949556859,20.64,78234.19,94.5,0.13068,0.00031,6.95306]
[1778949558297,20.64,78230.82,94.5,0.12963,0.00031,6.91383]
[1778949558935,20.64,78224.24,94.5,0.12759,0.00031,6.83759]
[1778949559260,20.64,78224.24,94.5,0.12759,0.00031,6.83759]
[1778949564755,20.64,78224.73,94.5,0.12775,0.00031,6.84385]
[1778949565048,20.64,78224.73,94.5,0.12775,0.00031,6.84385]
[1778949565066,20.64,78224.67,94.5,0.12774,0.00031,6.84329]
[1778949565749,20.64,78224.67,94.5,0.12774,0.00031,6.84329]
[1778949571481,20.64,78225.51,94.5,0.12802,0.00031,6.85367]
[1778949576349,20.64,78224.23,94.5,0.12751,0.00031,6.8311]
[1778949581132,20.65,78221.81,94.5,0.12679,0.00031,6.80395]
[1778949581645,20.65,78221.81,94.5,0.12679,0.00031,6.80395]
[1778949582830,20.65,78221.89,94.5,0.12682,0.00031,6.80508]
[1778949587983,20.65,78224.8,94.5,0.12773,0.00031,6.83941]
[1778949588705,20.65,78224.77,94.5,0.12774,0.00031,6.83954]
[1778949594939,20.65,78224.8,94.5,0.12776,0.00031,6.84051]
[1778949601044,20.65,78224.78,94.5,0.12778,0.00031,6.84122]
[1778949601132,20.65,78224.78,94.5,0.12778,0.00031,6.84122]
[1778949601135,20.65,78224.78,94.5,0.12778,0.00031,6.84122]
[1778949601558,20.65,78224.78,94.5,0.12778,0.00031,6.84122]
[1778949601621,20.65,78224.78,94.5,0.12778,0.00031,6.84122]
[1778949606264,20.66,78224.84,94.5,0.12783,0.00031,6.84285]
[1778949613844,20.66,78224.88,94.5,0.12787,0.00031,6.84441]
[1778949613962,20.66,78224.88,94.5,0.12787,0.00031,6.84441]
[1778949614069,20.66,78224.88,94.5,0.12787,0.00031,6.84441]
[1778949614110,20.66,78224.88,94.5,0.12787,0.00031,6.84441]
[1778949614202,20.66,78223.74,94.5,0.12753,0.00031,6.83167]
[1778949614548,20.66,78223.74,94.5,0.12753,0.00031,6.83167]
[1778949614563,20.66,78223.74,94.5,0.12753,0.00031,6.83167]
[1778949614781,20.66,78223.74,94.5,0.12753,0.00031,6.83167]
[1778949614985,20.66,78223.74,94.5,0.12753,0.00031,6.83167]
[1778949614991,20.66,78196.96,94.5,0.11945,0.0003,6.52328]
[1778949615237,20.66,78196.96,94.5,0.11945,0.0003,6.52328]
[1778949615876,20.66,78196.96,94.5,0.11945,0.0003,6.52328]
[1778949616579,20.66,78199.66,94.5,0.12026,0.0003,6.55483]
[1778949616641,20.66,78199.66,94.5,0.12026,0.0003,6.55483]
[1778949617553,20.66,78199.48,94.5,0.12023,0.0003,6.55333]
[1778949618916,20.66,78199.22,94.5,0.12016,0.0003,6.55091]
[1778949619875,20.66,78199.22,94.5,0.12018,0.0003,6.55147]
[1778949626310,20.67,78198.28,94.5,0.12,0.0003,6.54462]
[1778949626756,20.67,78198.28,94.5,0.12,0.0003,6.54462]
[1778949626812,20.67,78198.28,94.5,0.12,0.0003,6.54462]
[1778949627019,20.67,78198.28,94.5,0.12,0.0003,6.54462]
[1778949629757,20.68,78204.48,94.5,0.12188,0.0003,6.61724]
[1778949635871,20.68,78204.88,94.5,0.12194,0.0003,6.61599]
[1778949636487,20.68,78205.1,94.5,0.12202,0.0003,6.61895]
[1778949641984,20.69,78205.18,94.5,0.12209,0.0003,6.6216]
[1778949648199,20.7,78205.07,94.5,0.12215,0.0003,6.62367]
[1778949649894,20.7,78205.07,94.5,0.12215,0.0003,6.62367]
[1778949651992,20.7,78204.82,94.5,0.12209,0.0003,6.6216]
[1778949652000,20.7,78204.77,94.5,0.1221,0.0003,6.62182]
[1778949652272,20.7,78204.77,94.5,0.1221,0.0003,6.62182]
[1778949652344,20.7,78204.89,94.5,0.12213,0.0003,6.6232]
[1778949654454,20.7,78204.91,94.5,0.12215,0.0003,6.62382]
[1778949654555,20.7,78204.94,94.5,0.12217,0.0003,6.62454]
[1778949658329,20.7,78204.88,94.5,0.12218,0.0003,6.62477]
[1778949658747,20.7,78204.88,94.5,0.12218,0.0003,6.62477]
[1778949660942,20.71,78199.01,94.5,0.12045,0.0003,6.55846]
[1778949666340,20.71,78198.26,94.5,0.12028,0.0003,6.55187]
[1778949673377,20.72,78196.77,94.5,0.11993,0.0003,6.53819]
[1778949674779,20.72,78196.77,94.5,0.11993,0.0003,6.53819]
[1778949676168,20.72,78189.77,94.5,0.1179,0.00029,6.4592]
[1778949676248,20.72,78189.77,94.5,0.1179,0.00029,6.4592]
[1778949677169,20.72,78186.3,94.5,0.1169,0.00029,6.42026]
[1778949677724,20.72,78179.86,94.5,0.11506,0.00029,6.34778]
[1778949678737,20.72,78179.86,94.5,0.11506,0.00029,6.34778]
[1778949680181,20.73,78180.19,94.5,0.11521,0.00029,6.3536]
[1778949681353,20.73,78179.4,94.5,0.11498,0.00029,6.34466]
[1778949681536,20.73,78179.4,94.5,0.11498,0.00029,6.34466]
[1778949682033,20.73,78179.4,94.5,0.11498,0.00029,6.34466]
[1778949682711,20.73,78177.73,94.5,0.11454,0.00029,6.3272]
[1778949682893,20.73,78177.73,94.5,0.11454,0.00029,6.3272]
[1778949683154,20.73,78170.95,94.5,0.11264,0.00028,6.25151]
[1778949685729,20.74,78170.34,94.5,0.11251,0.00028,6.24637]
[1778949688776,20.74,78170.6,94.5,0.1126,0.00028,6.2501]
[1778949694476,20.74,78165.68,94.5,0.11116,0.00028,6.18909]
[1778949699560,20.76,78168.02,94.5,0.11195,0.00028,6.22047]
[1778949704595,20.76,78166.08,94.5,0.11151,0.00028,6.20304]
[1778949709856,20.77,78164.92,94.5,0.11128,0.00028,6.19363]
[1778949713623,20.78,78164.09,94.5,0.11114,0.00028,6.18793]
[1778949713830,20.78,78164.09,94.5,0.11114,0.00028,6.18793]
[1778949714035,20.78,78164.09,94.5,0.11114,0.00028,6.18793]
[1778949714179,20.78,78164.09,94.5,0.11114,0.00028,6.18793]
[1778949714132,20.79,78162.0,94.5,0.1106,0.00028,6.16644]
[1778949715962,20.79,78158.33,94.5,0.10959,0.00028,6.12542]
[1778949716057,20.79,78156.6,94.5,0.10916,0.00028,6.10826]
[1778949721719,20.8,78157.11,94.5,0.10943,0.00028,6.11899]
[1778949726754,20.81,78157.07,94.5,0.10954,0.00028,6.12345]
[1778949731789,20.82,78161.15,94.5,0.11079,0.00028,6.17372]
[1778949737054,20.83,78160.82,94.5,0.11076,0.00028,6.17267]
[1778949742868,20.84,78161.03,94.5,0.11099,0.00028,6.18197]
[1778949747903,20.85,78161.14,94.5,0.11113,0.00028,6.18744]
[1778949752938,20.86,78161.39,94.5,0.11118,0.00028,6.186]
[1778949757973,20.87,78161.37,94.5,0.11128,0.00028,6.18994]
[1778949763008,20.88,78160.22,94.5,0.11106,0.00028,6.18123]
[1778949768043,20.89,78155.83,94.5,0.10995,0.00028,6.13651]
[1778949771875,20.9,78153.96,94.5,0.1095,0.00027,6.11838]
[1778949774085,20.9,78147.93,94.5,0.10792,0.00027,6.05415]
[1778949779120,20.92,78143.4,94.5,0.10683,0.00027,6.00982]
[1778949784157,20.93,78143.32,94.5,0.10694,0.00027,6.01397]
[1778949789192,20.94,78143.26,94.5,0.10704,0.00027,6.01832]
[1778949791443,20.94,78143.32,94.5,0.10711,0.00027,6.02096]
[1778949791945,20.94,78143.32,94.5,0.10711,0.00027,6.02096]
[1778949793220,20.95,78141.1,94.5,0.10656,0.00027,5.99863]
[1778949793924,20.95,78141.1,94.5,0.10656,0.00027,5.99863]
[1778949794227,20.95,78141.89,94.5,0.1068,0.00027,6.00835]
[1778949799262,20.96,78141.07,94.5,0.1067,0.00027,6.0044]
[1778949799692,20.96,78141.07,94.5,0.1067,0.00027,6.0044]
[1778949799906,20.96,78141.07,94.5,0.1067,0.00027,6.0044]
[1778949800269,20.96,78135.01,94.5,0.1051,0.00027,5.9385]
[1778949800432,20.96,78135.01,94.5,0.1051,0.00027,5.9385]
[1778949801276,20.96,78126.15,94.5,0.10278,0.00026,5.84246]
[1778949802051,20.96,78126.15,94.5,0.10278,0.00026,5.84246]
[1778949803175,20.97,78127.1,94.5,0.10305,0.00026,5.85366]
[1778949805210,20.97,78126.52,94.5,0.10294,0.00026,5.84903]
[1778949806507,20.97,78126.06,94.5,0.10284,0.00026,5.84488]
[1778949808546,20.98,78122.13,94.5,0.10185,0.00026,5.80391]
[1778949809671,20.98,78120.43,94.5,0.10144,0.00026,5.78642]
[1778949811164,20.98,78120.18,94.5,0.10142,0.00026,5.78565]
[1778949811890,20.98,78117.53,94.5,0.10061,0.00026,5.74866]
[1778949812159,20.98,78109.95,94.5,0.09869,0.00025,5.66796]
[1778949812549,20.98,78109.95,94.5,0.09869,0.00025,5.66796]
[1778949813162,20.98,78109.95,94.5,0.09869,0.00025,5.66796]
[1778949818395,21.0,78108.8,94.5,0.0986,0.00025,5.66374]
[1778949819922,21.0,78108.8,94.5,0.0986,0.00025,5.66374]
[1778949819962,21.0,78108.8,94.5,0.0986,0.00025,5.66374]
[1778949820331,21.0,78110.51,94.5,0.09906,0.00025,5.68328]
[1778949820730,21.0,78110.51,94.5,0.09906,0.00025,5.68328]
[1778949822464,21.04,78112.71,94.5,0.1,0.00026,5.72309]
[1778949824846,21.08,78111.89,94.5,0.10017,0.00026,5.72999]
[1778949827373,21.08,78116.36,94.5,0.10142,0.00026,5.78229]
[1778949828699,21.09,78116.84,94.5,0.10158,0.00026,5.78882]
[1778949829402,21.09,78118.46,94.5,0.10202,0.00026,5.80755]
[1778949829753,21.09,78118.46,94.5,0.10202,0.00026,5.80755]
[1778949834816,21.11,78123.7,94.5,0.10358,0.00026,5.87194]
[1778949836143,21.11,78124.13,94.5,0.10372,0.00026,5.87781]
[1778949838238,21.11,78124.38,94.5,0.10381,0.00026,5.88172]
[1778949838364,21.12,78124.94,94.5,0.10402,0.00026,5.89017]
[1778949840941,21.12,78124.98,94.5,0.10405,0.00026,5.89151]
[1778949844191,21.13,78123.29,94.5,0.10367,0.00026,5.87592]
[1778949844266,21.13,78123.29,94.5,0.10367,0.00026,5.87592]
[1778949845989,21.13,78119.39,94.5,0.1027,0.00026,5.83563]
[1778949847106,21.13,78119.53,94.5,0.10277,0.00026,5.83841]
[1778949852156,21.15,78118.66,94.5,0.1027,0.00026,5.83562]
[1778949854633,21.16,78119.89,94.5,0.10312,0.00026,5.85283]
[1778949854792,21.16,78119.89,94.5,0.10312,0.00026,5.85283]
[1778949856794,21.17,78118.5,94.5,0.10285,0.00026,5.84173]
[1778949864299,21.18,78118.08,94.5,0.10292,0.00026,5.84451]
[1778949867230,21.19,78118.57,94.8,0.10313,0.00026,5.85337]
[1778949872773,21.21,78118.22,94.8,0.10312,0.00026,5.84951]
[1778949878815,21.23,78118.69,94.8,0.10341,0.00026,5.86154]
[1778949883851,21.24,78118.73,94.8,0.10356,0.00026,5.86769]
[1778949889042,21.25,78119.31,94.8,0.10379,0.00026,5.87731]
[1778949890145,21.25,78119.47,94.8,0.10389,0.00026,5.88126]
[1778949890788,21.25,78119.29,94.8,0.10387,0.00026,5.88042]
[1778949895735,21.26,78119.39,94.8,0.10397,0.00026,5.88481]
[1778949896383,21.26,78119.39,94.8,0.10397,0.00026,5.88481]
[1778949899491,21.27,78119.79,94.8,0.10423,0.00026,5.89545]
[1778949899733,21.27,78119.79,94.8,0.10423,0.00026,5.89545]
[1778949900507,21.28,78122.68,94.8,0.10501,0.00026,5.92767]
[1778949901315,21.28,78122.68,94.8,0.10501,0.00026,5.92767]
[1778949902284,21.28,78126.08,94.8,0.10596,0.00026,5.96638]
[1778949905000,21.29,78132.65,94.8,0.10777,0.00027,6.04031]
[1778949906531,21.29,78132.68,94.8,0.1078,0.00027,6.0415]
[1778949907261,21.29,78132.68,94.8,0.1078,0.00027,6.0415]
[1778949912641,21.3,78135.32,94.8,0.10863,0.00027,6.0753]
[1778949913494,21.3,78135.32,94.8,0.10865,0.00027,6.07612]
[1778949918626,21.31,78137.74,94.8,0.10941,0.00027,6.10688]
[1778949920443,21.32,78131.46,94.8,0.10777,0.00027,6.0404]
[1778949925778,21.33,78131.69,94.8,0.10795,0.00027,6.04766]
[1778949929008,21.34,78131.54,94.8,0.10798,0.00027,6.04889]
[1778949934205,21.35,78137.08,94.8,0.10948,0.00027,6.10612]
[1778949940247,21.36,78136.68,94.8,0.1095,0.00027,6.10698]
[1778949947296,21.38,78136.58,94.8,0.10965,0.00027,6.11272]
[1778949952331,21.39,78136.48,94.8,0.10972,0.00027,6.11581]
[1778949957366,21.39,78138.8,94.8,0.11045,0.00027,6.14514]
[1778949960387,21.4,78147.5,94.8,0.11288,0.00027,6.24214]
[1778949967436,21.41,78144.29,94.8,0.11211,0.00027,6.21158]
[1778949972471,21.42,78143.33,94.8,0.11194,0.00027,6.20463]
[1778949977506,21.43,78141.84,94.8,0.11162,0.00027,6.19199]
[1778949978715,21.43,78141.84,94.8,0.11162,0.00027,6.19199]
[1778949981153,21.43,78141.62,94.8,0.1116,0.00027,6.19104]
[1778949981611,21.43,78141.62,94.8,0.11162,0.00027,6.19176]
[1778949981681,21.43,78141.62,94.8,0.11162,0.00027,6.19176]
[1778949983386,21.43,78142.04,94.8,0.11175,0.00027,6.19705]
[1778949983413,21.43,78142.04,94.8,0.11175,0.00027,6.19705]
[1778949986148,21.44,78143.51,94.8,0.1122,0.00027,6.21477]
[1778949986282,21.44,78143.51,94.8,0.1122,0.00027,6.21477]
[1778949986593,21.44,78143.51,94.8,0.11223,0.00027,6.21614]
[1778949987313,21.44,78143.51,94.8,0.11223,0.00027,6.21614]
[1778949991584,21.44,78145.06,94.8,0.11267,0.00027,6.23368]
[1778949994504,21.45,78145.45,94.8,0.11273,0.00027,6.23269]
[1778949997427,21.45,78145.88,94.8,0.11287,0.00027,6.23803]
[1778950000401,21.46,78145.92,94.8,0.11293,0.00027,6.24041]
[1778950005702,21.47,78146.94,94.8,0.11334,0.00027,6.25666]
[1778950016155,21.47,78146.59,94.8,0.1133,0.00027,6.25535]
[1778950020103,21.49,78145.82,94.8,0.11324,0.00027,6.25263]
[1778950023997,21.49,78146.38,94.8,0.11341,0.00027,6.25936]
[1778950029870,21.5,78146.88,94.8,0.1137,0.00027,6.27097]
[1778950038379,21.51,78147.14,94.8,0.11382,0.00028,6.2756]
[1778950039400,21.52,78152.52,94.8,0.11541,0.00028,6.33833]
[1778950039704,21.52,78152.52,94.8,0.11541,0.00028,6.33833]
[1778950040951,21.52,78157.31,94.8,0.11674,0.00028,6.39069]
[1778950040966,21.52,78157.31,94.8,0.11674,0.00028,6.39069]
[1778950045084,21.52,78158.59,94.8,0.11713,0.00028,6.40592]
[1778950051018,21.53,78159.05,94.8,0.11721,0.00028,6.40547]
[1778950057060,21.53,78159.37,94.8,0.11735,0.00028,6.41098]
[1778950060212,21.53,78159.71,94.8,0.11746,0.00028,6.41502]
[1778950061726,21.53,78163.26,94.8,0.11848,0.00028,6.45485]
[1778950067130,21.54,78159.97,94.8,0.1176,0.00028,6.42039]
[1778950072165,21.54,78160.16,94.8,0.11768,0.00028,6.42385]
[1778950081040,21.54,78160.99,94.8,0.11794,0.00028,6.43398]
[1778950083886,21.55,78161.05,94.8,0.11801,0.00028,6.43632]
[1778950089285,21.55,78167.91,94.8,0.11998,0.00029,6.51261]
[1778950089832,21.55,78167.91,94.8,0.11998,0.00029,6.51261]
[1778950090455,21.55,78178.79,94.8,0.12311,0.00029,6.63279]
[1778950090598,21.55,78178.79,94.8,0.12311,0.00029,6.63279]
[1778950091522,21.55,78188.37,94.8,0.12592,0.00029,6.7389]
[1778950093043,21.55,78190.94,94.8,0.12668,0.0003,6.76741]
[1778950097384,21.55,78192.06,94.8,0.127,0.0003,6.7795]
[1778950099800,21.55,78193.42,94.8,0.12739,0.0003,6.79427]
[1778950105397,21.55,78194.4,94.8,0.12766,0.0003,6.80436]
[1778950112446,21.54,78197.2,94.8,0.12833,0.0003,6.82548]
[1778950117481,21.54,78192.68,94.8,0.12697,0.0003,6.7746]
[1778950117669,21.54,78192.68,94.8,0.12697,0.0003,6.7746]
[1778950119695,21.54,78192.56,94.8,0.12693,0.0003,6.77316]
[1778950121729,21.54,78193.97,94.8,0.12734,0.0003,6.78848]
[1778950121779,21.54,78193.97,94.8,0.12734,0.0003,6.78848]
[1778950122028,21.54,78193.97,94.8,0.12734,0.0003,6.78848]
[1778950127553,21.54,78196.2,94.8,0.12798,0.0003,6.81248]
[1778950132588,21.54,78202.08,94.8,0.12972,0.0003,6.87726]
[1778950137626,21.53,78202.2,94.8,0.12974,0.0003,6.87766]
[1778950140647,21.53,78196.89,94.8,0.12813,0.0003,6.81794]
[1778950141876,21.53,78196.89,94.8,0.12813,0.0003,6.81794]
[1778950143921,21.53,78194.03,94.8,0.12727,0.0003,6.78595]
[1778950149710,21.53,78193.74,94.8,0.12717,0.0003,6.78241]
[1778950152346,21.53,78193.78,94.8,0.12719,0.0003,6.78282]
[1778950155834,21.53,78193.8,94.8,0.12719,0.0003,6.78301]
[1778950158344,21.53,78193.8,94.8,0.12719,0.0003,6.78289]
[1778950163138,21.53,78193.8,94.8,0.12718,0.0003,6.7827]
[1778950163716,21.53,78193.91,94.8,0.12721,0.0003,6.78392]
[1778950166465,21.53,78194.12,94.8,0.12728,0.0003,6.78622]
[1778950168998,21.53,78194.12,94.8,0.12728,0.0003,6.78621]
[1778950176899,21.53,78194.27,94.8,0.12719,0.0003,6.77921]
[1778950182945,21.53,78194.59,94.8,0.12728,0.0003,6.7828]
[1778950186874,21.53,78194.34,94.8,0.12721,0.0003,6.78004]
[1778950188968,21.53,78193.95,94.8,0.12709,0.0003,6.77574]
[1778950189187,21.53,78193.95,94.8,0.12709,0.0003,6.77574]
[1778950189230,21.53,78193.95,94.8,0.12709,0.0003,6.77574]
[1778950189259,21.53,78191.79,94.8,0.12645,0.0003,6.75176]
[1778950192799,21.53,78187.4,94.8,0.12516,0.00029,6.70316]
[1778950198053,21.53,78187.46,94.8,0.12519,0.00029,6.70419]
[1778950202097,21.53,78189.01,94.8,0.12565,0.00029,6.72152]
[1778950202198,21.53,78185.24,94.8,0.12454,0.00029,6.67977]
[1778950204696,21.53,78184.99,94.8,0.12447,0.00029,6.67715]
[1778950204837,21.53,78184.95,94.8,0.12447,0.00029,6.67687]
[1778950205102,21.53,78182.95,94.8,0.12388,0.00029,6.65489]
[1778950206584,21.53,78182.95,94.8,0.12388,0.00029,6.65489]
[1778950206678,21.54,78171.85,94.8,0.12068,0.00029,6.53278]
[1778950210596,21.54,78170.82,94.8,0.12039,0.00029,6.52145]
[1778950216179,21.54,78170.88,94.8,0.12048,0.00029,6.52488]
[1778950222221,21.55,78169.72,94.8,0.1202,0.00029,6.51408]
[1778950223577,21.55,78169.72,94.8,0.1202,0.00029,6.51408]
[1778950223607,21.55,78169.72,94.8,0.1202,0.00029,6.51408]
[1778950225242,21.55,78162.82,94.8,0.11826,0.00028,6.43939]
[1778950228321,21.55,78162.49,94.8,0.11818,0.00028,6.4362]
[1778950229497,21.55,78162.42,94.8,0.11819,0.00028,6.4363]
[1778950232308,21.55,78158.7,94.8,0.11704,0.00028,6.38835]
[1778950234305,21.56,78152.32,94.8,0.11529,0.00028,6.31998]
[1778950238333,21.56,78146.79,94.8,0.11381,0.00027,6.2616]
[1778950241010,21.56,78147.85,94.8,0.11413,0.00028,6.2742]
[1778950245431,21.57,78145.15,94.8,0.11344,0.00027,6.24706]
[1778950249922,21.57,78144.97,94.8,0.11344,0.00027,6.24691]
[1778950250422,21.58,78138.81,94.8,0.11181,0.00027,6.18206]
[1778950251427,21.58,78129.66,94.8,0.10936,0.00027,6.08421]
[1778950251747,21.58,78129.66,94.8,0.10936,0.00027,6.08421]
[1778950252138,21.58,78129.66,94.8,0.10936,0.00027,6.08421]
[1778950258074,21.59,78128.85,94.8,0.10924,0.00027,6.07911]
[1778950261230,21.59,78132.27,94.8,0.11019,0.00027,6.11741]
[1778950263966,21.6,78134.87,94.8,0.11094,0.00027,6.14749]
[1778950268939,21.61,78140.47,94.8,0.11255,0.00027,6.21163]
[1778950271998,21.61,78138.47,94.8,0.11206,0.00027,6.19202]
[1778950273079,21.61,78138.19,94.8,0.112,0.00027,6.18967]
[1778950273278,21.61,78138.19,94.8,0.112,0.00027,6.18967]
[1778950273658,21.61,78144.21,94.8,0.11366,0.00027,6.25546]
[1778950273952,21.61,78144.21,94.8,0.11366,0.00027,6.25546]
[1778950274759,21.62,78153.96,94.8,0.11639,0.00028,6.36264]
[1778950275160,21.62,78153.96,94.8,0.11639,0.00028,6.36264]
[1778950276558,21.62,78157.56,94.8,0.11739,0.00028,6.40187]
[1778950279512,21.62,78159.78,94.8,0.11805,0.00028,6.42732]
[1778950282025,21.62,78159.92,94.8,0.11812,0.00028,6.42998]
[1778950282094,21.62,78159.92,94.8,0.11812,0.00028,6.42998]
[1778950287680,21.63,78161.8,94.8,0.11872,0.00028,6.45341]
[1778950292714,21.63,78162.67,94.8,0.11889,0.00028,6.45641]
[1778950294556,21.63,78162.94,94.8,0.11898,0.00028,6.45976]
[1778950294896,21.64,78167.92,94.8,0.1204,0.00029,6.51466]
[1778950295735,21.64,78181.35,94.8,0.12429,0.00029,6.66253]
[1778950295805,21.64,78181.35,94.8,0.12429,0.00029,6.66253]
[1778950295887,21.64,78181.35,94.8,0.12429,0.00029,6.66253]
[1778950296125,21.64,78181.35,94.8,0.12429,0.00029,6.66253]
[1778950296475,21.64,78181.35,94.8,0.12429,0.00029,6.66253]
[1778950300080,21.64,78185.7,94.8,0.12557,0.00029,6.71073]
[1778950306156,21.64,78185.73,94.8,0.12558,0.00029,6.71117]
[1778950306176,21.64,78185.73,94.8,0.12558,0.00029,6.71117]
[1778950312121,21.64,78185.98,94.8,0.12566,0.00029,6.71413]
[1778950316474,21.64,78184.45,94.8,0.12521,0.00029,6.69733]
[1778950318232,21.64,78180.13,94.8,0.12395,0.00029,6.64979]
[1778950321457,21.64,78179.8,94.8,0.12386,0.00029,6.64647]
[1778950326952,21.64,78173.84,94.8,0.12216,0.00029,6.5819]
[1778950331476,21.64,78170.05,94.8,0.12109,0.00029,6.54099]
[1778950336265,21.65,78169.84,94.8,0.12106,0.00029,6.53994]
[1778950341477,21.65,78170.73,94.8,0.12135,0.00029,6.55092]
[1778950347839,21.65,78175.41,94.8,0.12273,0.00029,6.60362]
[1778950347916,21.65,78175.5,94.8,0.12276,0.00029,6.60478]
[1778950348444,21.65,78175.5,94.8,0.12276,0.00029,6.60478]
[1778950348506,21.65,78175.57,94.8,0.12279,0.00029,6.60573]
[1778950349332,21.65,78175.57,94.8,0.12279,0.00029,6.60573]
[1778950349347,21.65,78175.57,94.8,0.12279,0.00029,6.60573]
[1778950349404,21.65,78175.57,94.8,0.12279,0.00029,6.60573]
[1778950349462,21.65,78175.57,94.8,0.12279,0.00029,6.60573]
[1778950349629,21.65,78173.81,94.8,0.12229,0.00029,6.58664]
[1778950350291,21.65,78173.81,94.8,0.12229,0.00029,6.58664]
[1778950350422,21.65,78165.53,94.8,0.11991,0.00028,6.49572]
[1778950352696,21.65,78161.76,94.8,0.11871,0.00028,6.44591]
[1778950354551,21.65,78161.06,94.8,0.11851,0.00028,6.43824]
[1778950354552,21.65,78161.06,94.8,0.11851,0.00028,6.43824]
[1778950356404,21.65,78161.4,94.8,0.11861,0.00028,6.44193]
[1778950356417,21.65,78161.4,94.8,0.11861,0.00028,6.44193]
[1778950360940,21.65,78158.0,94.8,0.11765,0.00028,6.40489]
[1778950361490,21.65,78158.0,94.8,0.11765,0.00028,6.40489]
[1778950361647,21.65,78158.0,94.8,0.11765,0.00028,6.40489]
[1778950361958,21.65,78157.56,94.8,0.11753,0.00028,6.40009]
[1778950362832,21.65,78157.56,94.8,0.11753,0.00028,6.40009]
[1778950363786,21.65,78157.56,94.8,0.11753,0.00028,6.40013]
[1778950364857,21.65,78157.84,94.8,0.11761,0.00028,6.40322]
[1778950365383,21.65,78157.48,94.8,0.11751,0.00028,6.39933]
[1778950365411,21.65,78151.0,94.8,0.11571,0.00028,6.32892]
[1778950366577,21.65,78145.62,94.8,0.11422,0.00027,6.27059]
[1778950371763,21.65,78144.62,94.8,0.11395,0.00027,6.26004]
[1778950373281,21.65,78144.67,94.8,0.11397,0.00027,6.26085]
[1778950373494,21.65,78144.67,94.8,0.11397,0.00027,6.26085]
[1778950374357,21.65,78148.74,94.8,0.1151,0.00028,6.30501]
[1778950374601,21.65,78148.74,94.8,0.1151,0.00028,6.30501]
[1778950376938,21.66,78154.34,94.8,0.11668,0.00028,6.36703]
[1778950377432,21.66,78154.34,94.8,0.11668,0.00028,6.36703]
[1778950380677,21.66,78158.9,94.8,0.11798,0.00028,6.41768]
[1778950381774,21.66,78158.91,94.8,0.118,0.00028,6.41838]
[1778950384804,21.66,78160.26,94.8,0.1184,0.00028,6.43378]
[1778950386478,21.66,78160.59,94.8,0.11851,0.00028,6.43815]
[1778950390324,21.67,78162.06,94.8,0.11896,0.00028,6.45527]
[1778950390405,21.67,78162.06,94.8,0.11896,0.00028,6.45527]
[1778950396488,21.67,78165.84,94.8,0.12008,0.00028,6.4987]
[1778950401414,21.68,78167.67,94.8,0.12064,0.00029,6.51993]
[1778950406512,21.68,78169.4,94.8,0.12116,0.00029,6.54008]
[1778950411069,21.68,78167.5,94.8,0.12064,0.00029,6.52003]
[1778950415706,21.68,78167.58,94.8,0.12055,0.00029,6.51314]
[1778950416477,21.68,78168.08,94.8,0.1207,0.00029,6.5188]
[1778950418802,21.68,78168.12,94.8,0.12072,0.00029,6.5196]
[1778950420598,21.68,78168.09,94.8,0.12072,0.00029,6.51964]
[1778950420635,21.68,78168.09,94.8,0.12072,0.00029,6.51964]
[1778950421027,21.68,78167.92,94.8,0.12068,0.00029,6.51796]
[1778950424310,21.69,78167.7,94.8,0.12063,0.00029,6.51611]
[1778950424316,21.69,78167.7,94.8,0.12063,0.00029,6.51611]
[1778950424654,21.69,78167.7,94.8,0.12063,0.00029,6.51611]
[1778950424742,21.69,78170.43,94.8,0.12142,0.00029,6.54616]
[1778950426305,21.69,78170.5,94.8,0.12144,0.00029,6.54718]
[1778950426366,21.69,78170.5,94.8,0.12144,0.00029,6.54718]
[1778950426658,21.69,78170.43,94.8,0.12143,0.00029,6.54662]
[1778950430333,21.69,78170.77,94.8,0.12154,0.00029,6.55076]
[1778950430437,21.69,78170.77,94.8,0.12154,0.00029,6.55076]
[1778950430686,21.69,78176.21,94.8,0.12311,0.00029,6.61053]
[1778950430973,21.69,78176.21,94.8,0.12311,0.00029,6.61053]
[1778950434997,21.69,78179.19,94.8,0.12398,0.00029,6.64348]
[1778950435088,21.69,78179.19,94.8,0.12398,0.00029,6.64348]
[1778950435125,21.69,78179.19,94.8,0.12398,0.00029,6.64348]
[1778950435240,21.69,78179.19,94.8,0.12398,0.00029,6.64348]
[1778950435721,21.69,78169.79,94.8,0.12127,0.00029,6.54043]
[1778950436936,21.69,78166.23,94.8,0.12025,0.00028,6.50153]
[1778950442770,21.69,78168.87,94.8,0.12104,0.00029,6.53165]
[1778950447805,21.7,78169.42,94.8,0.12122,0.00029,6.53865]
[1778950453847,21.7,78168.84,94.8,0.12108,0.00029,6.53324]
[1778950456477,21.7,78168.57,94.8,0.12101,0.00029,6.5306]
[1778950459159,21.7,78168.82,94.8,0.12109,0.00029,6.5338]
[1778950464632,21.7,78169.61,94.8,0.12134,0.00029,6.54312]
[1778950469959,21.7,78169.31,94.8,0.12127,0.00029,6.54063]
[1778950471479,21.7,78169.31,94.8,0.12127,0.00029,6.54063]
[1778950476572,21.7,78169.25,94.8,0.12114,0.00029,6.53208]
[1778950481478,21.71,78168.77,94.8,0.12102,0.00029,6.5274]
[1778950482659,21.71,78168.76,94.8,0.12103,0.00029,6.52757]
[1778950489092,21.71,78169.18,94.8,0.12118,0.00029,6.53326]
[1778950494127,21.71,78169.44,94.8,0.12127,0.00029,6.53673]
[1778950500307,21.71,78169.44,94.8,0.12128,0.00029,6.5371]
[1778950502754,21.71,78169.53,94.8,0.12131,0.00029,6.53857]
[1778950508226,21.71,78170.08,94.8,0.12149,0.00029,6.54541]
[1778950511481,21.72,78170.21,94.8,0.12154,0.00029,6.54704]
[1778950516842,21.72,78170.26,94.8,0.12156,0.00029,6.5481]
[1778950522912,21.72,78170.64,94.8,0.12169,0.00029,6.55287]
[1778950528014,21.72,78170.5,94.8,0.12166,0.00029,6.55183]
[1778950529081,21.72,78170.16,94.8,0.12157,0.00029,6.54832]
[1778950531630,21.72,78170.18,94.8,0.12158,0.00029,6.54864]
[1778950536480,21.72,78173.06,94.8,0.12229,0.00029,6.5721]
[1778950539250,21.72,78173.08,94.8,0.1223,0.00029,6.57258]
[1778950540137,21.72,78173.04,94.8,0.12229,0.00029,6.57224]
[1778950541469,21.72,78173.4,94.8,0.1224,0.00029,6.57629]
[1778950542250,21.72,78172.53,94.8,0.12215,0.00029,6.56687]
[1778950544249,21.72,78165.91,94.8,0.12027,0.00028,6.49485]
[1778950544464,21.72,78165.91,94.8,0.12027,0.00028,6.49485]
[1778950547377,21.72,78166.42,94.8,0.12042,0.00028,6.50084]
[1778950547765,21.72,78166.42,94.8,0.12042,0.00028,6.50084]
[1778950551847,21.73,78166.6,94.8,0.12049,0.00028,6.50341]
[1778950552759,21.73,78166.45,94.8,0.12046,0.00028,6.50236]
[1778950556482,21.73,78166.43,94.8,0.12048,0.00028,6.5029]
[1778950558441,21.73,78166.45,94.8,0.12049,0.00028,6.5033]
[1778950562195,21.73,78166.74,94.8,0.12058,0.00028,6.50683]
[1778950562547,21.73,78166.74,94.8,0.12058,0.00028,6.50683]
[1778950562605,21.73,78173.29,94.8,0.12247,0.00029,6.57908]
[1778950563479,21.73,78173.29,94.8,0.12247,0.00029,6.57908]
[1778950563833,21.73,78173.29,94.8,0.12247,0.00029,6.57908]
[1778950564561,21.73,78175.81,94.8,0.1232,0.00029,6.60674]
[1778950564902,21.73,78175.81,94.8,0.1232,0.00029,6.60674]
[1778950567769,21.73,78179.94,94.8,0.1244,0.00029,6.65203]
[1778950569890,21.73,78179.86,94.8,0.12438,0.00029,6.6511]
[1778950570024,21.73,78179.86,94.8,0.12438,0.00029,6.6511]
[1778950570335,21.73,78180.04,94.8,0.12443,0.00029,6.65304]
[1778950571032,21.73,78180.04,94.8,0.12443,0.00029,6.65304]
[1778950571141,21.73,78180.63,94.8,0.1246,0.00029,6.65951]
[1778950571566,21.73,78180.63,94.8,0.1246,0.00029,6.65951]
[1778950576365,21.73,78182.21,94.8,0.12506,0.00029,6.67675]
[1778950576947,21.73,78182.21,94.8,0.12506,0.00029,6.67675]
[1778950581768,21.73,78179.38,94.8,0.12423,0.00029,6.64541]
[1778950587780,21.73,78182.29,94.8,0.12508,0.00029,6.67761]
[1778950591028,21.73,78182.28,94.8,0.12508,0.00029,6.67751]
[1778950591486,21.73,78182.75,94.8,0.12508,0.00029,6.67405]
[1778950593614,21.73,78182.99,94.8,0.12515,0.00029,6.67669]
[1778950593712,21.73,78182.99,94.8,0.12515,0.00029,6.67669]
[1778950593845,21.73,78182.99,94.8,0.12515,0.00029,6.67669]
[1778950595378,21.73,78182.99,94.8,0.12515,0.00029,6.67669]
[1778950595518,21.73,78182.99,94.8,0.12515,0.00029,6.67669]
[1778950600722,21.73,78182.99,94.8,0.12515,0.00029,6.6767]
[1778950604386,21.73,78183.03,94.8,0.12517,0.00029,6.67717]
[1778950604404,21.73,78183.03,94.8,0.12517,0.00029,6.67717]
[1778950604647,21.73,78183.03,94.8,0.12517,0.00029,6.67717]
[1778950604899,21.73,78176.98,94.8,0.12341,0.00029,6.61084]
[1778950605578,21.73,78176.98,94.8,0.12341,0.00029,6.61084]
[1778950605665,21.73,78176.98,94.8,0.12341,0.00029,6.61084]
[1778950605670,21.73,78176.98,94.8,0.12341,0.00029,6.61084]
[1778950606487,21.73,78173.12,94.8,0.12229,0.00029,6.56868]
[1778950606878,21.73,78173.12,94.8,0.12229,0.00029,6.56868]
[1778950606913,21.73,78172.94,94.8,0.12225,0.00029,6.56691]
[1778950609740,21.73,78172.92,94.8,0.12225,0.00029,6.56713]
[1778950610596,21.73,78172.92,94.8,0.12226,0.00029,6.56732]
[1778950612892,21.74,78172.9,94.8,0.12226,0.00029,6.56748]
[1778950616893,21.74,78172.55,94.8,0.12219,0.00029,6.5646]
[1778950616983,21.74,78172.68,94.8,0.12223,0.00029,6.56621]
[1778950618905,21.74,78172.48,94.8,0.12218,0.00029,6.56427]
[1778950618997,21.74,78172.66,94.8,0.12224,0.00029,6.5665]
[1778950619322,21.74,78172.66,94.8,0.12224,0.00029,6.5665]
[1778950625041,21.74,78169.95,94.8,0.12149,0.00029,6.53807]
[1778950625446,21.74,78169.95,94.8,0.12149,0.00029,6.53807]
[1778950631083,21.75,78169.49,94.8,0.1214,0.00029,6.53444]
[1778950636118,21.75,78166.62,94.8,0.12061,0.00028,6.50427]
[1778950636898,21.75,78166.62,94.8,0.12061,0.00028,6.50427]
[1778950642160,21.75,78164.89,94.8,0.12016,0.00028,6.48712]
[1778950647443,21.76,78164.07,94.8,0.11996,0.00028,6.47936]
[1778950648998,21.76,78164.07,94.8,0.11997,0.00028,6.47967]
[1778950654244,21.76,78165.25,94.8,0.12023,0.00028,6.48609]
[1778950657503,21.76,78165.18,94.8,0.12022,0.00028,6.48594]
[1778950658019,21.76,78165.18,94.8,0.12022,0.00028,6.48594]
[1778950661489,21.76,78165.18,94.8,0.12025,0.00028,6.48688]
[1778950665661,21.77,78164.65,94.8,0.12013,0.00028,6.48236]
[1778950666490,21.77,78164.69,94.8,0.12016,0.00028,6.48346]
[1778950667450,21.77,78164.56,94.8,0.12013,0.00028,6.48238]
[1778950667559,21.77,78164.56,94.8,0.12013,0.00028,6.48238]
[1778950671486,21.77,78164.06,94.8,0.12002,0.00028,6.4783]
[1778950671941,21.77,78164.06,94.8,0.12002,0.00028,6.4783]
[1778950672576,21.78,78164.21,94.8,0.12008,0.00028,6.48058]
[1778950677094,21.78,78164.01,94.8,0.12005,0.00028,6.47938]
[1778950680401,21.78,78164.25,94.8,0.12016,0.00028,6.48331]
[1778950683578,21.78,78163.91,94.8,0.12008,0.00028,6.48061]
[1778950686492,21.79,78164.46,94.8,0.12027,0.00028,6.48759]
[1778950688449,21.79,78164.39,94.8,0.12026,0.00028,6.48716]
[1778950692094,21.79,78164.19,94.8,0.12023,0.00028,6.48631]
[1778950692122,21.79,78164.19,94.8,0.12023,0.00028,6.48631]
[1778950692247,21.79,78164.16,94.8,0.12024,0.00028,6.48666]
[1778950692254,21.79,78164.16,94.8,0.12024,0.00028,6.48666]
[1778950692523,21.79,78164.16,94.8,0.12024,0.00028,6.48666]
[1778950692887,21.79,78164.16,94.8,0.12024,0.00028,6.48666]
[1778950692948,21.79,78155.32,94.8,0.11775,0.00028,6.39074]
[1778950694470,21.79,78150.56,94.8,0.11643,0.00028,6.33959]
[1778950700313,21.8,78145.7,94.8,0.11514,0.00028,6.28911]
[1778950701823,21.8,78145.7,94.8,0.11516,0.00028,6.28988]
[1778950701825,21.8,78145.7,94.8,0.11516,0.00028,6.28988]
[1778950705812,21.8,78151.92,94.8,0.11689,0.00028,6.3574]
[1778950711492,21.8,78146.59,94.8,0.11542,0.00028,6.29996]
[1778950711500,21.8,78146.59,94.8,0.11542,0.00028,6.29996]
[1778950716686,21.8,78147.24,94.8,0.11547,0.00028,6.29857]
[1778950721721,21.8,78146.99,94.8,0.1154,0.00028,6.29594]
[1778950726934,21.8,78146.5,94.8,0.11527,0.00028,6.29073]
[1778950734062,21.8,78146.57,94.8,0.11532,0.00028,6.29266]
[1778950739847,21.81,78144.95,94.8,0.11494,0.00027,6.27793]
[1778950744882,21.81,78145.14,94.8,0.11504,0.00028,6.28155]
[1778950749917,21.82,78144.81,94.8,0.11499,0.00027,6.27956]
[1778950750254,21.82,78144.81,94.8,0.11499,0.00027,6.27956]
[1778950755619,21.82,78144.5,94.8,0.11491,0.00027,6.27674]
[1778950761266,21.82,78144.69,94.8,0.11498,0.00027,6.27913]
[1778950768044,21.82,78144.71,94.8,0.11503,0.00027,6.28129]
[1778950773079,21.83,78143.47,94.8,0.1146,0.00027,6.26101]
[1778950778114,21.83,78142.44,94.8,0.11436,0.00027,6.25169]
[1778950783150,21.83,78142.44,94.8,0.11436,0.00027,6.25169]
[1778950787317,21.84,78143.14,94.8,0.11464,0.00027,6.26265]
[1778950787877,21.84,78143.14,94.8,0.11464,0.00027,6.26265]
[1778950788388,21.84,78146.39,94.8,0.11555,0.00028,6.2979]
[1778950788850,21.84,78146.39,94.8,0.11555,0.00028,6.2979]
[1778950794227,21.84,78150.76,94.8,0.11679,0.00028,6.34649]
[1778950796477,21.85,78155.09,94.8,0.11801,0.00028,6.39357]
[1778950796796,21.85,78155.09,94.8,0.11801,0.00028,6.39357]
[1778950797170,21.85,78155.09,94.8,0.11801,0.00028,6.39357]
[1778950797248,21.85,78164.58,94.8,0.12069,0.00028,6.49662]
[1778950797568,21.85,78164.58,94.8,0.12069,0.00028,6.49662]
[1778950798255,21.85,78175.72,94.8,0.12389,0.00029,6.61796]
[1778950799437,21.85,78179.74,94.8,0.12506,0.00029,6.6618]
[1778950799464,21.85,78179.74,94.8,0.12506,0.00029,6.6618]
[1778950800969,21.85,78181.62,94.8,0.12561,0.00029,6.68235]
[1778950801255,21.85,78181.62,94.8,0.12561,0.00029,6.68235]
[1778950801502,21.85,78182.71,94.8,0.12592,0.00029,6.69402]
[1778950801683,21.85,78182.71,94.8,0.12592,0.00029,6.69402]
[1778950802608,21.85,78182.69,94.8,0.12591,0.00029,6.69365]
[1778950803480,21.84,78184.0,94.8,0.12629,0.00029,6.7079]
[1778950803577,21.84,78184.0,94.8,0.12629,0.00029,6.7079]
[1778950804329,21.84,78183.91,94.8,0.12626,0.00029,6.7068]
[1778950805509,21.84,78183.88,94.8,0.12625,0.00029,6.70637]
[1778950806276,21.84,78183.88,94.8,0.12625,0.00029,6.70637]
[1778950806312,21.84,78183.88,94.8,0.12625,0.00029,6.70637]
[1778950806385,21.84,78183.88,94.8,0.12625,0.00029,6.70626]
[1778950806406,21.84,78183.88,94.8,0.12625,0.00029,6.70626]
[1778950807527,21.84,78183.43,94.8,0.12612,0.00029,6.70134]
[1778950807881,21.84,78183.43,94.8,0.12612,0.00029,6.70134]
[1778950810530,21.84,78176.15,94.8,0.12399,0.00029,6.62153]
[1778950811135,21.84,78176.15,94.8,0.12399,0.00029,6.62153]
[1778950811424,21.84,78176.15,94.8,0.12399,0.00029,6.62155]
[1778950811430,21.84,78176.15,94.8,0.12399,0.00029,6.62155]
[1778950811972,21.84,78176.15,94.8,0.12399,0.00029,6.62155]
[1778950812546,21.84,78178.88,94.8,0.12478,0.00029,6.65136]
[1778950813307,21.84,78178.88,94.8,0.12478,0.00029,6.65136]
[1778950812558,21.84,78184.34,94.8,0.12638,0.00029,6.71104]
[1778950814400,21.84,78187.13,94.8,0.12719,0.00029,6.74149]
[1778950814460,21.84,78187.13,94.8,0.12719,0.00029,6.74149]
[1778950818378,21.84,78187.73,94.8,0.12736,0.0003,6.74764]
[1778950821503,21.84,78189.47,94.8,0.12786,0.0003,6.76613]
[1778950825177,21.84,78189.1,94.8,0.12774,0.0003,6.76159]
[1778950830767,21.84,78189.58,94.8,0.12786,0.0003,6.76618]
[1778950836396,21.83,78189.65,94.8,0.12771,0.0003,6.75708]
[1778950840966,21.83,78190.22,94.8,0.12786,0.0003,6.76248]
[1778950841627,21.83,78190.25,94.8,0.12786,0.0003,6.76262]
[1778950842382,21.83,78190.37,94.8,0.12789,0.0003,6.76375]
[1778950843315,21.83,78190.37,94.8,0.12789,0.0003,6.76375]
[1778950843356,21.83,78190.37,94.8,0.12789,0.0003,6.76375]
[1778950843919,21.83,78197.9,94.8,0.13013,0.0003,6.8461]
[1778950844932,21.83,78197.9,94.8,0.13013,0.0003,6.8461]
[1778950847567,21.83,78200.68,94.8,0.13094,0.0003,6.87574]
[1778950850880,21.83,78201.51,94.8,0.13116,0.0003,6.88384]
[1778950855729,21.82,78202.33,94.8,0.13136,0.0003,6.89143]
[1778950857817,21.82,78202.53,94.8,0.13139,0.0003,6.89252]
[1778950857848,21.82,78202.53,94.8,0.13139,0.0003,6.89252]
[1778950862536,21.81,78204.35,94.8,0.13189,0.0003,6.91072]
[1778950863008,21.81,78204.35,94.8,0.13189,0.0003,6.91072]
[1778950865423,21.81,78206.04,94.8,0.13237,0.0003,6.92819]
[1778950869593,21.81,78206.61,94.8,0.1325,0.0003,6.93281]
[1778950874794,21.8,78209.4,94.8,0.13328,0.00031,6.96116]
[1778950879829,21.8,78210.42,94.8,0.13353,0.00031,6.97033]
[1778950883956,21.79,78210.47,94.8,0.13352,0.00031,6.97]
[1778950891722,21.79,78210.47,94.8,0.13346,0.00031,6.96781]
[1778950895141,21.78,78211.52,94.8,0.13356,0.00031,6.96763]
[1778950901296,21.77,78213.73,94.8,0.13416,0.00031,6.98922]
[1778950906511,21.77,78215.13,94.8,0.13451,0.00031,7.00186]
[1778950912053,21.76,78215.01,94.8,0.13439,0.00031,6.99757]
[1778950914470,21.76,78215.02,94.8,0.13438,0.00031,6.99719]
[1778950915074,21.75,78219.58,94.8,0.13576,0.00031,7.04683]
[1778950916082,21.75,78224.92,94.8,0.13741,0.00031,7.10569]
[1778950916829,21.75,78224.92,94.8,0.13741,0.00031,7.10569]
[1778950922124,21.74,78227.52,94.8,0.13812,0.00031,7.13122]
[1778950922752,21.74,78227.52,94.8,0.13812,0.00031,7.13122]
[1778950923149,21.74,78227.52,94.8,0.13812,0.00031,7.13122]
[1778950923352,21.74,78227.52,94.8,0.13812,0.00031,7.13122]
[1778950923250,21.74,78227.71,94.8,0.13817,0.00031,7.13275]
[1778950924039,21.74,78227.71,94.8,0.13817,0.00031,7.13275]
[1778950929173,21.73,78229.04,94.8,0.13845,0.00031,7.14273]
[1778950934208,21.72,78227.84,94.8,0.13796,0.00031,7.12531]
[1778950935036,21.72,78227.84,94.8,0.13796,0.00031,7.12531]
[1778950938432,21.71,78225.81,94.8,0.13725,0.00031,7.10034]
[1778950946292,21.7,78221.18,94.8,0.13565,0.00031,7.04304]
[1778950951746,21.69,78219.02,94.8,0.13474,0.00031,7.00639]
[1778950961870,21.68,78218.47,94.8,0.13444,0.00031,6.99594]
[1778950967264,21.67,78218.69,94.8,0.13438,0.00031,6.99354]
[1778950973482,21.65,78222.36,94.8,0.13538,0.00031,7.02947]
[1778950978517,21.65,78217.78,94.8,0.13387,0.00031,6.97517]
[1778950984058,21.64,78218.89,94.8,0.13414,0.00031,6.98524]
[1778950989594,21.63,78218.11,94.8,0.13379,0.00031,6.97247]
[1778950994674,21.62,78218.11,94.8,0.13371,0.00031,6.9696]
[1778951000956,21.62,78218.15,94.8,0.13371,0.00031,6.96948]
[1778951011748,21.6,78218.55,94.8,0.13344,0.00031,6.95621]
[1778951017425,21.59,78222.92,94.8,0.13473,0.00031,7.00267]
[1778951017892,21.59,78222.86,94.8,0.13468,0.00031,7.00078]
[1778951022562,21.58,78226.89,94.8,0.13586,0.00031,7.0433]
[1778951025853,21.58,78227.29,94.8,0.13593,0.00031,7.04581]
[1778951027689,21.57,78227.29,94.8,0.13588,0.00031,7.04386]
[1778951032748,21.57,78227.3,94.8,0.13581,0.00031,7.04139]
[1778951037938,21.56,78229.4,94.8,0.13636,0.00031,7.06105]
[1778951042973,21.55,78229.94,94.8,0.13643,0.00031,7.06382]
[1778951048008,21.54,78230.11,94.8,0.13639,0.00031,7.06244]
[1778951053043,21.53,78229.93,94.8,0.13625,0.00031,7.05717]
[1778951058068,21.52,78230.01,94.8,0.13618,0.00031,7.05486]
[1778951064120,21.52,78230.24,94.8,0.13615,0.00031,7.05363]
[1778951069155,21.51,78230.18,94.8,0.13604,0.00031,7.0498]
[1778951074190,21.5,78230.44,94.8,0.1359,0.00031,7.04091]
[1778951080232,21.49,78230.5,94.8,0.13581,0.00031,7.03792]
[1778951085267,21.48,78230.9,94.8,0.13585,0.00031,7.03938]
[1778951090302,21.48,78232.32,94.8,0.13621,0.00032,7.05231]
[1778951097351,21.46,78232.39,94.8,0.13612,0.00032,7.04883]
[1778951102386,21.46,78230.73,94.8,0.13551,0.00031,7.02711]
[1778951103442,21.46,78230.73,94.8,0.13551,0.00031,7.02711]
[1778951106877,21.45,78231.37,94.8,0.13564,0.00031,7.03198]
[1778951112456,21.44,78232.61,94.8,0.13594,0.00032,7.04245]
[1778951113513,21.44,78232.61,94.8,0.13594,0.00032,7.04245]
[1778951119066,21.44,78234.15,94.8,0.13634,0.00032,7.05685]
[1778951124540,21.42,78238.87,94.8,0.13769,0.00032,7.10515]
[1778951125759,21.42,78238.52,94.8,0.13756,0.00032,7.10053]
[1778951131589,21.41,78238.64,94.8,0.13735,0.00032,7.08921]
[1778951134324,21.41,78238.3,94.8,0.13721,0.00032,7.08409]
[1778951134714,21.41,78239.08,94.8,0.13744,0.00032,7.09226]
[1778951140799,21.4,78239.38,94.8,0.13752,0.00032,7.09501]
[1778951141730,21.4,78239.38,94.8,0.13742,0.00032,7.09176]
[1778951142569,21.4,78239.38,94.8,0.13742,0.00032,7.09176]
[1778951146884,21.39,78239.95,94.8,0.13751,0.00032,7.09498]
[1778951152362,21.38,78242.21,94.8,0.13814,0.00032,7.11727]
[1778951153559,21.38,78246.0,94.8,0.13934,0.00032,7.15953]
[1778951158778,21.37,78246.9,94.8,0.13948,0.00032,7.16452]
[1778951159937,21.37,78246.9,94.8,0.13948,0.00032,7.16452]
[1778951165903,21.35,78241.93,94.8,0.13773,0.00032,7.10286]
[1778951171603,21.34,78241.09,94.8,0.13735,0.00032,7.08914]
[1778951176914,21.33,78241.68,94.8,0.13737,0.00032,7.08999]
[1778951182460,21.32,78241.8,94.8,0.13736,0.00032,7.0897]
[1778951187991,21.31,78241.65,94.8,0.13713,0.00032,7.0816]
[1778951193028,21.3,78241.69,94.8,0.13692,0.00032,7.07026]
[1778951199172,21.3,78241.71,94.8,0.13691,0.00032,7.06988]
[1778951211154,21.27,78241.93,94.8,0.1367,0.00032,7.06233]
[1778951216852,21.27,78241.86,94.8,0.13661,0.00032,7.05921]
[1778951221717,21.26,78241.86,94.8,0.13653,0.00032,7.05633]
[1778951223179,21.26,78241.86,94.8,0.13649,0.00032,7.05519]
[1778951229058,21.25,78241.89,94.8,0.13644,0.00032,7.05325]
[1778951234190,21.24,78242.14,94.8,0.13644,0.00032,7.05327]
[1778951242598,21.24,78242.15,94.8,0.13635,0.00032,7.05001]
[1778951248413,21.22,78243.6,94.8,0.13664,0.00032,7.06041]
[1778951252453,21.22,78243.6,94.8,0.13662,0.00032,7.05984]
[1778951253885,21.21,78243.59,94.8,0.13642,0.00032,7.04873]
[1778951253891,21.21,78243.59,94.8,0.13642,0.00032,7.04873]
[1778951255404,21.21,78243.59,94.8,0.1364,0.00032,7.04818]
[1778951255817,21.21,78243.59,94.8,0.13639,0.00032,7.04763]
[1778951259067,21.21,78243.57,94.8,0.13635,0.00032,7.04631]
[1778951259597,21.21,78238.03,94.8,0.13456,0.00032,6.98212]
[1778951265123,21.2,78235.3,94.8,0.13363,0.00032,6.9488]
[1778951270567,21.19,78235.37,94.8,0.13358,0.00032,6.94705]
[1778951275602,21.19,78235.4,94.8,0.13353,0.00032,6.94526]
[1778951280637,21.18,78234.62,94.8,0.13322,0.00032,6.93426]
[1778951285672,21.18,78234.46,94.8,0.1331,0.00032,6.92995]
[1778951290707,21.17,78233.99,94.8,0.1329,0.00031,6.92253]
[1778951295742,21.17,78234.39,94.8,0.13297,0.00031,6.92504]
[1778951301784,21.16,78235.01,94.8,0.13309,0.00032,6.92961]
[1778951308763,21.16,78234.98,94.8,0.13304,0.00032,6.92761]
[1778951318903,21.14,78235.12,94.8,0.1328,0.00032,6.91518]
[1778951324248,21.14,78235.35,94.8,0.13284,0.00032,6.9166]
[1778951331524,21.14,78235.2,94.8,0.13275,0.00032,6.91329]
[1778951340050,21.12,78235.08,94.8,0.13256,0.00032,6.90644]
[1778951349114,21.11,78235.09,94.8,0.13246,0.00032,6.9031]
[1778951349927,21.11,78235.09,94.8,0.13246,0.00032,6.9031]
[1778951351128,21.11,78244.93,94.8,0.13556,0.00032,7.01467]
[1778951353564,21.11,78246.03,94.8,0.1359,0.00032,7.02673]
[1778951356746,21.11,78248.22,94.8,0.13658,0.00032,7.05072]
[1778951356845,21.1,78247.81,94.8,0.1364,0.00032,7.04434]
[1778951358084,21.1,78247.95,94.8,0.13644,0.00032,7.04595]
[1778951358815,21.1,78247.66,94.8,0.13633,0.00032,7.04203]
[1778951361524,21.1,78247.37,94.8,0.13624,0.00032,7.03871]
[1778951363943,21.1,78247.72,94.8,0.13629,0.00032,7.04057]
[1778951369254,21.09,78247.24,94.8,0.13605,0.00032,7.03192]
[1778951372278,21.09,78242.65,94.8,0.1344,0.00032,6.96908]
[1778951377313,21.08,78241.62,94.8,0.13401,0.00032,6.95521]
[1778951378128,21.08,78241.62,94.8,0.13401,0.00032,6.95521]
[1778951380054,21.08,78241.53,94.8,0.13397,0.00032,6.95377]
[1778951385560,21.07,78239.27,94.8,0.13319,0.00032,6.92559]
[1778951390686,21.07,78239.7,94.8,0.13327,0.00032,6.92864]
[1778951392601,21.07,78239.68,94.8,0.13324,0.00032,6.92766]
[1778951397878,21.06,78239.12,94.8,0.13302,0.00032,6.91939]
[1778951402925,21.06,78239.75,94.8,0.13316,0.00032,6.92478]
[1778951403096,21.06,78239.75,94.8,0.13316,0.00032,6.92478]
[1778951406529,21.06,78239.75,94.8,0.13314,0.00032,6.92404]
[1778951408531,21.05,78232.65,94.8,0.13083,0.00031,6.84007]
[1778951409182,21.05,78232.65,94.8,0.13083,0.00031,6.84007]
[1778951414573,21.04,78226.55,94.8,0.12885,0.00031,6.76792]
[1778951419475,21.04,78226.72,94.8,0.12886,0.00031,6.76838]
[1778951424643,21.04,78223.98,94.8,0.12796,0.00031,6.73499]
[1778951429946,21.03,78223.73,94.8,0.12783,0.00031,6.73051]
[1778951429947,21.03,78223.73,94.8,0.12783,0.00031,6.73051]
[1778951435731,21.03,78223.55,94.8,0.12762,0.00031,6.71887]
[1778951440766,21.03,78223.63,94.8,0.12763,0.00031,6.71925]
[1778951446808,21.03,78223.77,94.8,0.12766,0.00031,6.72019]
[1778951451843,21.03,78225.25,94.8,0.1281,0.00031,6.73644]
[1778951456878,21.02,78225.11,94.8,0.12803,0.00031,6.73404]
[1778951461913,21.02,78225.04,94.8,0.12799,0.00031,6.73259]
[1778951466948,21.02,78224.95,94.8,0.12795,0.00031,6.73092]
[1778951471983,21.02,78225.17,94.8,0.128,0.00031,6.73279]
[1778951477019,21.02,78225.43,94.8,0.12806,0.00031,6.7351]
[1778951482054,21.02,78225.51,94.8,0.12807,0.00031,6.73536]
[1778951488096,21.01,78225.48,94.8,0.12804,0.00031,6.73423]
[1778951493131,21.01,78227.48,94.8,0.1285,0.00031,6.74763]
[1778951494382,21.01,78227.48,94.8,0.1285,0.00031,6.74763]
[1778951500180,21.01,78227.16,94.8,0.12837,0.00031,6.74295]
[1778951505215,21.01,78227.04,94.8,0.12832,0.00031,6.74089]
[1778951506535,21.01,78227.04,94.8,0.12832,0.00031,6.74089]
[1778951509633,21.01,78227.07,94.8,0.12832,0.00031,6.74109]
[1778951511535,21.01,78227.07,94.8,0.12831,0.00031,6.74069]
[1778951515825,21.0,78227.01,94.8,0.12828,0.00031,6.73946]
[1778951516535,21.0,78227.01,94.8,0.12827,0.00031,6.7392]
[1778951521980,21.0,78227.1,94.8,0.12828,0.00031,6.73959]
[1778951526539,21.0,78226.79,94.8,0.12817,0.00031,6.7354]
[1778951528101,21.0,78226.6,94.8,0.1281,0.00031,6.73287]
[1778951530000,21.0,78226.6,94.8,0.1281,0.00031,6.73287]
[1778951536537,21.0,78226.68,94.8,0.1281,0.00031,6.73279]
[1778951538390,21.0,78226.71,94.8,0.1281,0.00031,6.73275]
[1778951546507,20.99,78226.71,94.8,0.12804,0.00031,6.73086]
[1778951551542,20.99,78227.11,94.8,0.12801,0.00031,6.72579]
[1778951556577,20.99,78227.05,94.8,0.12796,0.00031,6.72419]
[1778951560987,20.99,78227.05,94.8,0.12796,0.00031,6.72419]
[1778951566647,20.98,78225.99,94.8,0.12759,0.00031,6.71034]
[1778951572075,20.98,78226.5,94.8,0.12773,0.00031,6.71567]
[1778951578854,20.98,78226.64,94.8,0.12774,0.00031,6.71612]
[1778951584572,20.98,78227.04,94.8,0.12783,0.00031,6.71929]
[1778951590138,20.97,78226.94,94.8,0.12777,0.00031,6.71693]
[1778951595853,20.97,78227.11,94.8,0.12774,0.00031,6.71617]
[1778951600888,20.96,78232.26,94.8,0.1293,0.00031,6.77345]
[1778951602337,20.96,78232.34,94.8,0.12932,0.00031,6.77401]
[1778951605064,20.96,78232.55,94.8,0.12937,0.00031,6.77567]
[1778951607937,20.96,78226.05,94.8,0.1273,0.00031,6.69988]
[1778951613979,20.95,78226.18,94.8,0.12716,0.00031,6.69095]
[1778951619014,20.95,78226.02,94.8,0.12707,0.00031,6.68779]
[1778951625326,20.95,78226.48,94.8,0.12718,0.00031,6.69172]
[1778951631537,20.94,78226.48,94.8,0.12716,0.00031,6.69092]
[1778951638148,20.94,78226.56,94.8,0.1271,0.00031,6.68871]
[1778951642597,20.94,78226.56,94.8,0.12708,0.00031,6.68819]
[1778951643630,20.93,78226.56,94.8,0.12707,0.00031,6.68767]
[1778951649341,20.93,78226.65,94.8,0.12706,0.00031,6.68716]
[1778951651495,20.93,78226.61,94.8,0.12703,0.00031,6.68619]
[1778951657985,20.93,78226.12,94.8,0.12684,0.00031,6.67908]
[1778951659295,20.92,78220.63,94.8,0.12513,0.00031,6.6157]
[1778951664330,20.92,78217.66,94.8,0.1242,0.0003,6.58113]
[1778951669365,20.92,78216.89,94.8,0.12395,0.0003,6.57177]
[1778951670366,20.92,78216.89,94.8,0.12395,0.0003,6.57177]
[1778951675407,20.92,78217.15,94.8,0.12387,0.0003,6.56533]
[1778951678053,20.92,78217.22,94.8,0.12389,0.0003,6.56601]
[1778951679435,20.92,78226.03,94.8,0.12658,0.00031,6.66602]
[1778951681188,20.92,78226.03,94.8,0.12658,0.00031,6.66602]
[1778951681542,20.92,78226.31,94.8,0.12666,0.00031,6.66896]
[1778951681620,20.92,78226.31,94.8,0.12666,0.00031,6.66896]
[1778951682552,20.92,78226.76,94.8,0.1268,0.00031,6.67385]
[1778951682697,20.92,78226.76,94.8,0.1268,0.00031,6.67385]
[1778951685191,20.92,78231.08,94.8,0.12812,0.00031,6.72274]
[1778951686037,20.92,78234.1,94.8,0.12906,0.00031,6.75702]
[1778951686040,20.92,78234.1,94.8,0.12906,0.00031,6.75702]
[1778951686222,20.91,78237.35,94.8,0.13006,0.00032,6.79353]
[1778951688736,20.91,78244.44,94.8,0.1323,0.00032,6.87469]
[1778951692006,20.91,78246.89,94.8,0.13305,0.00032,6.90173]
[1778951694964,20.91,78246.55,94.8,0.1329,0.00032,6.89645]
[1778951701011,20.9,78246.51,94.8,0.1328,0.00032,6.89283]
[1778951712667,20.88,78246.34,94.8,0.13256,0.00032,6.88431]
[1778951717702,20.88,78246.74,94.8,0.13262,0.00032,6.8865]
[1778951722737,20.87,78246.87,94.8,0.13259,0.00032,6.88557]
[1778951728178,20.87,78246.71,94.8,0.13249,0.00032,6.88181]
[1778951733817,20.86,78245.55,94.8,0.13189,0.00032,6.8564]
[1778951738852,20.85,78245.29,94.8,0.13175,0.00032,6.85122]
[1778951746908,20.84,78245.33,94.8,0.13166,0.00032,6.84824]
[1778951751545,20.84,78244.37,94.8,0.13131,0.00032,6.83546]
[1778951753265,20.84,78245.44,94.8,0.13164,0.00032,6.8474]
[1778951760959,20.83,78245.46,94.8,0.13157,0.00032,6.84468]
[1778951768055,20.82,78245.5,94.8,0.13147,0.00032,6.84141]
[1778951773090,20.82,78244.15,94.8,0.13099,0.00032,6.82379]
[1778951776813,20.82,78244.06,94.8,0.13094,0.00032,6.82197]
[1778951782153,20.81,78243.21,94.8,0.13059,0.00032,6.80946]
[1778951787188,20.81,78243.52,94.8,0.13064,0.00032,6.81115]
[1778951789202,20.8,78235.46,94.8,0.12807,0.00031,6.71746]
[1778951794237,20.8,78235.0,94.8,0.12776,0.00031,6.70214]
[1778951800279,20.8,78233.33,94.8,0.12719,0.00031,6.68137]
[1778951805144,20.8,78233.1,94.8,0.1271,0.00031,6.67809]
[1778951810349,20.79,78233.24,94.8,0.12713,0.00031,6.67892]
[1778951815384,20.79,78232.66,94.8,0.12693,0.00031,6.67187]
[1778951820533,20.79,78232.82,94.8,0.12698,0.00031,6.67342]
[1778951830489,20.79,78232.82,94.8,0.12695,0.00031,6.6726]
[1778951835765,20.79,78233.45,94.8,0.12714,0.00031,6.67952]
[1778951841630,20.79,78232.94,94.8,0.12697,0.00031,6.67313]
[1778951841641,20.79,78232.94,94.8,0.12697,0.00031,6.67313]
[1778951843306,20.79,78227.19,94.8,0.12517,0.00031,6.60662]
[1778951843894,20.79,78221.75,94.8,0.1235,0.00031,6.54425]
[1778951847434,20.79,78222.27,94.8,0.12365,0.00031,6.55006]
[1778951849419,20.79,78219.03,94.8,0.12266,0.0003,6.5129]
[1778951852805,20.79,78215.42,94.8,0.12143,0.0003,6.46296]
[1778951852851,20.79,78215.42,94.8,0.12143,0.0003,6.46296]
[1778951858685,20.79,78211.28,94.8,0.1202,0.0003,6.41644]
[1778951863720,20.79,78202.9,94.8,0.11771,0.0003,6.32174]
[1778951871266,20.79,78200.93,94.8,0.11716,0.0003,6.3007]
[1778951873801,20.79,78200.93,94.8,0.11718,0.0003,6.30148]
[1778951879832,20.8,78205.29,94.8,0.11852,0.0003,6.35259]
[1778951883452,20.8,78206.08,94.8,0.11877,0.0003,6.36202]
[1778951883947,20.8,78206.08,94.8,0.11877,0.0003,6.36202]
[1778951883949,20.8,78206.08,94.8,0.11877,0.0003,6.36202]
[1778951884000,20.8,78206.08,94.8,0.11877,0.0003,6.36202]
[1778951886032,20.8,78215.91,94.8,0.12173,0.0003,6.4743]
[1778951890980,20.8,78219.0,94.8,0.12268,0.0003,6.51]
[1778951891091,20.8,78219.0,94.8,0.12268,0.0003,6.51]
[1778951894278,20.8,78219.18,94.8,0.12274,0.0003,6.51238]
[1778951898344,20.8,78220.2,94.8,0.12306,0.00031,6.52407]
[1778951901552,20.8,78219.87,94.8,0.12295,0.00031,6.5201]
[1778951904527,20.8,78224.03,94.8,0.12421,0.00031,6.56736]
[1778951904528,20.8,78224.03,94.8,0.12421,0.00031,6.56736]
[1778951906552,20.8,78224.87,94.8,0.12447,0.00031,6.57686]
[1778951910648,20.8,78224.85,94.8,0.12446,0.00031,6.57667]
[1778951916084,20.8,78224.95,94.8,0.12436,0.00031,6.56922]
[1778951916552,20.8,78224.95,94.8,0.12436,0.00031,6.56922]
[1778951922126,20.8,78224.91,94.8,0.12436,0.00031,6.56894]
[1778951922883,20.8,78224.91,94.8,0.12436,0.00031,6.56894]
[1778951928168,20.8,78225.71,94.8,0.12461,0.00031,6.57827]
[1778951928441,20.8,78225.71,94.8,0.12461,0.00031,6.57827]
[1778951929064,20.8,78225.71,94.8,0.12461,0.00031,6.57827]
[1778951931551,20.8,78225.61,94.8,0.12457,0.00031,6.57692]
[1778951937231,20.8,78228.02,94.8,0.12529,0.00031,6.60378]
[1778951941468,20.8,78227.99,94.8,0.12527,0.00031,6.60301]
[1778951947302,20.8,78226.43,94.8,0.12477,0.00031,6.58424]
[1778951947480,20.8,78226.43,94.8,0.12477,0.00031,6.58424]
[1778951951537,20.8,78226.44,94.8,0.12476,0.00031,6.58393]
[1778951951899,20.8,78226.44,94.8,0.12476,0.00031,6.58393]
[1778951958782,20.79,78226.47,94.8,0.12475,0.00031,6.58354]
[1778951964423,20.79,78226.46,94.8,0.12473,0.00031,6.58273]
[1778951968451,20.79,78219.82,94.8,0.12268,0.00031,6.50639]
[1778951973486,20.79,78220.57,94.8,0.12277,0.00031,6.50626]
[1778951978521,20.79,78219.11,94.8,0.12233,0.0003,6.48961]
[1778951983556,20.79,78220.53,94.8,0.12277,0.00031,6.50592]
[1778951984499,20.79,78220.53,94.8,0.12277,0.00031,6.50592]
[1778951989868,20.79,78221.73,94.8,0.12315,0.00031,6.52016]
[1778951990602,20.79,78221.63,94.8,0.12312,0.00031,6.51913]
[1778951992281,20.79,78224.24,94.8,0.12392,0.00031,6.5492]
[1778951994571,20.79,78228.01,94.8,0.12509,0.00031,6.59268]
[1778951996444,20.79,78228.36,94.8,0.1252,0.00031,6.59671]
[1778951996925,20.79,78232.38,94.8,0.12645,0.00031,6.64289]
[1778951996998,20.79,78232.38,94.8,0.12645,0.00031,6.64289]
[1778951997007,20.79,78238.32,94.8,0.12831,0.00031,6.71126]
[1778951997627,20.79,78238.32,94.8,0.12831,0.00031,6.71126]
[1778951997914,20.79,78238.32,94.8,0.12831,0.00031,6.71126]
[1778951997929,20.79,78248.3,94.8,0.13148,0.00032,6.82627]
[1778951998591,20.79,78248.3,94.8,0.13148,0.00032,6.82627]
[1778951999014,20.79,78259.23,94.8,0.135,0.00033,6.95261]
[1778951999789,20.79,78259.23,94.8,0.135,0.00033,6.95261]
[1778952001553,20.79,78266.32,94.8,0.1373,0.00033,7.03402]
[1778952001977,20.79,78266.32,94.8,0.1373,0.00033,7.03402]
[1778952002968,20.79,78271.21,94.8,0.1389,0.00033,7.09037]
[1778952005044,20.79,78267.64,94.8,0.13768,0.00033,7.04758]
[1778952005628,20.78,78268.43,94.8,0.13793,0.00033,7.0562]
[1778952007058,20.78,78268.92,94.8,0.13807,0.00033,7.06132]
[1778952011700,20.78,78268.59,94.8,0.13788,0.00033,7.05455]
[1778952019813,20.76,78268.74,94.8,0.13778,0.00033,7.05116]
[1778952023049,20.76,78268.74,94.8,0.13778,0.00033,7.05116]
[1778952023500,20.76,78268.74,94.8,0.13778,0.00033,7.05116]
[1778952023841,20.76,78262.21,94.8,0.13557,0.00033,6.97289]
[1778952026263,20.76,78259.96,94.8,0.13482,0.00033,6.94626]
[1778952031554,20.75,78256.16,94.8,0.13355,0.00032,6.90077]
[1778952036932,20.75,78255.29,94.8,0.13306,0.00032,6.87966]
[1778952045577,20.75,78255.29,94.8,0.13304,0.00032,6.8789]
[1778952051031,20.74,78252.86,94.8,0.13219,0.00032,6.84814]
[1778952053630,20.74,78252.53,94.8,0.13207,0.00032,6.84391]
[1778952056105,20.74,78249.02,94.8,0.13093,0.00032,6.80265]
[1778952060906,20.73,78246.16,94.8,0.12997,0.00032,6.76794]
[1778952061101,20.73,78240.39,94.8,0.12813,0.00032,6.70092]
[1778952066560,20.73,78238.79,94.8,0.12761,0.00031,6.6819]
[1778952070992,20.73,78239.37,94.8,0.12776,0.00032,6.68748]
[1778952076562,20.73,78239.02,94.8,0.12762,0.00031,6.68247]
[1778952085124,20.72,78239.03,94.8,0.1276,0.00031,6.68161]
[1778952090306,20.72,78238.0,94.8,0.12722,0.00031,6.66782]
[1778952095341,20.72,78237.66,94.8,0.12696,0.00031,6.65423]
[1778952100376,20.72,78236.72,94.8,0.12664,0.00031,6.64253]
[1778952108432,20.71,78236.51,94.8,0.12654,0.00031,6.63884]
[1778952113253,20.71,78236.35,94.8,0.12647,0.00031,6.63635]
[1778952117036,20.71,78236.35,94.8,0.12647,0.00031,6.63618]
[1778952122530,20.71,78236.95,94.8,0.12664,0.00031,6.64258]
[1778952127565,20.71,78243.43,94.8,0.12867,0.00032,6.71687]
[1778952132605,20.71,78248.69,94.8,0.13031,0.00032,6.77653]
[1778952135894,20.7,78248.72,94.8,0.13029,0.00032,6.77604]
[1778952147042,20.7,78248.9,94.8,0.13034,0.00032,6.77758]
[1778952152144,20.69,78249.09,94.8,0.13016,0.00032,6.76745]
[1778952157778,20.69,78248.28,94.8,0.12985,0.00032,6.75636]
[1778952162813,20.69,78249.01,94.8,0.13006,0.00032,6.76367]
[1778952165683,20.69,78249.01,94.8,0.13006,0.00032,6.76367]
[1778952170810,20.68,78249.38,94.8,0.13013,0.00032,6.76635]
[1778952175933,20.68,78248.27,94.8,0.12974,0.00032,6.75239]
[1778952180909,20.68,78248.19,94.8,0.1297,0.00032,6.75065]
[1778952186029,20.68,78248.84,94.8,0.12988,0.00032,6.75717]
[1778952189678,20.67,78248.85,94.8,0.12986,0.00032,6.75667]
[1778952189920,20.67,78248.85,94.8,0.12984,0.00032,6.75606]
[1778952190097,20.67,78248.85,94.8,0.12984,0.00032,6.75606]
[1778952190219,20.67,78248.85,94.8,0.12984,0.00032,6.75606]
[1778952190845,20.67,78253.29,94.8,0.13127,0.00032,6.80766]
[1778952191055,20.67,78253.29,94.8,0.13127,0.00032,6.80766]
[1778952191060,20.67,78253.29,94.8,0.13127,0.00032,6.80766]
[1778952191217,20.67,78253.29,94.8,0.13127,0.00032,6.80766]
[1778952191874,20.67,78258.13,94.8,0.13283,0.00032,6.86372]
[1778952197599,20.67,78258.59,94.8,0.13292,0.00033,6.86698]
[1778952199067,20.67,78252.79,94.8,0.13102,0.00032,6.79862]
[1778952199746,20.67,78252.79,94.8,0.13102,0.00032,6.79862]
[1778952201075,20.66,78252.7,94.8,0.13098,0.00032,6.7973]
[1778952201218,20.66,78252.7,94.8,0.13098,0.00032,6.7973]
[1778952203534,20.66,78256.66,94.8,0.13223,0.00032,6.84229]
[1778952209697,20.66,78256.72,94.8,0.1322,0.00032,6.84103]
[1778952214476,20.65,78256.48,94.8,0.13195,0.00032,6.82827]
[1778952219818,20.65,78256.35,94.8,0.13184,0.00032,6.82452]
[1778952226256,20.65,78255.13,94.8,0.13141,0.00032,6.8089]
[1778952231291,20.64,78255.53,94.8,0.13151,0.00032,6.81253]
[1778952236326,20.64,78257.23,94.8,0.13203,0.00032,6.83132]
[1778952241361,20.64,78257.63,94.8,0.13213,0.00032,6.83485]
[1778952246396,20.64,78258.2,94.8,0.13228,0.00032,6.84036]
[1778952251431,20.63,78256.55,94.8,0.13172,0.00032,6.81999]
[1778952253596,20.63,78257.07,94.8,0.13188,0.00032,6.82585]
[1778952254407,20.63,78255.53,94.8,0.13137,0.00032,6.80769]
[1778952259488,20.63,78254.34,94.8,0.13096,0.00032,6.79282]
[1778952264523,20.63,78253.25,94.8,0.13059,0.00032,6.77935]
[1778952269559,20.63,78252.82,94.8,0.13043,0.00032,6.77362]
[1778952274594,20.62,78252.79,94.8,0.13026,0.00032,6.76379]
[1778952279629,20.62,78251.09,94.8,0.1297,0.00032,6.74337]
[1778952282680,20.62,78251.12,94.8,0.12971,0.00032,6.74361]
[1778952288692,20.62,78251.63,94.8,0.12985,0.00032,6.74867]
[1778952289558,20.62,78251.63,94.8,0.12985,0.00032,6.74867]
[1778952291713,20.62,78257.01,94.8,0.13157,0.00032,6.811]
[1778952292720,20.62,78265.31,94.8,0.13428,0.00033,6.90778]
[1778952292872,20.62,78265.31,94.8,0.13428,0.00033,6.90778]
[1778952295366,20.62,78271.18,94.8,0.1362,0.00033,6.97598]
[1778952295421,20.62,78271.18,94.8,0.1362,0.00033,6.97598]
[1778952296522,20.62,78273.31,94.8,0.1369,0.00033,7.00058]
[1778952296617,20.62,78273.31,94.8,0.1369,0.00033,7.00058]
[1778952299250,20.61,78278.6,94.8,0.13863,0.00034,7.0613]
[1778952302894,20.61,78282.29,94.8,0.13979,0.00034,7.10194]
[1778952311854,20.59,78283.11,94.8,0.13991,0.00034,7.1063]
[1778952313299,20.59,78283.11,94.8,0.13991,0.00034,7.1063]
[1778952313458,20.59,78283.11,94.8,0.13991,0.00034,7.1063]
[1778952315966,20.59,78284.76,94.8,0.14044,0.00034,7.12455]
[1778952316234,20.59,78284.76,94.8,0.14044,0.00034,7.12455]
[1778952321418,20.58,78284.84,94.8,0.14036,0.00034,7.12186]
[1778952321580,20.58,78284.84,94.8,0.14036,0.00034,7.12186]
[1778952322431,20.58,78284.84,94.8,0.14034,0.00034,7.12126]
[1778952327571,20.57,78285.02,94.8,0.14032,0.00034,7.12039]
[1778952334729,20.57,78285.09,94.8,0.14026,0.00034,7.11828]
[1778952338912,20.56,78285.1,94.8,0.14,0.00034,7.10554]
[1778952344057,20.55,78286.41,94.8,0.14037,0.00034,7.11812]
[1778952349803,20.54,78286.6,94.8,0.14035,0.00034,7.11743]
[1778952350874,20.54,78286.63,94.8,0.14034,0.00034,7.1172]
[1778952351582,20.54,78286.63,94.8,0.14031,0.00034,7.11604]
[1778952353455,20.54,78286.63,94.8,0.14031,0.00034,7.11604]
[1778952356582,20.53,78292.55,94.8,0.14226,0.00034,7.18353]
[1778952359481,20.53,78292.54,94.8,0.14222,0.00034,7.1821]
[1778952365224,20.51,78295.66,94.8,0.14313,0.00034,7.2136]
[1778952370501,20.51,78297.18,94.8,0.14358,0.00035,7.22891]
[1778952371582,20.51,78296.28,94.8,0.14324,0.00035,7.21756]
[1778952377889,20.5,78295.27,94.8,0.14278,0.00034,7.20166]
[1778952384110,20.49,78294.39,94.8,0.14235,0.00034,7.18678]
[1778952389129,20.48,78294.14,94.8,0.14219,0.00034,7.18133]
[1778952395550,20.47,78294.38,94.8,0.14206,0.00034,7.17284]
[1778952401105,20.46,78292.97,94.8,0.14141,0.00034,7.1506]
[1778952406583,20.45,78292.48,94.8,0.14116,0.00034,7.14176]
[1778952410976,20.45,78291.54,94.8,0.14075,0.00034,7.12769]
[1778952416931,20.44,78290.92,94.8,0.14046,0.00034,7.11758]
[1778952417044,20.44,78290.92,94.8,0.14046,0.00034,7.11758]
[1778952422328,20.43,78287.79,94.8,0.13925,0.00034,7.07561]
[1778952427510,20.42,78287.33,94.8,0.139,0.00034,7.06681]
[1778952431687,20.41,78278.93,94.8,0.13607,0.00034,6.96404]
[1778952437729,20.4,78278.48,94.8,0.13582,0.00033,6.95546]
[1778952441736,20.4,78278.47,94.8,0.13577,0.00033,6.95373]
[1778952441963,20.4,78278.47,94.8,0.13577,0.00033,6.95373]
[1778952448608,20.39,78275.81,94.8,0.13478,0.00033,6.91871]
[1778952453843,20.38,78275.27,94.8,0.13438,0.00033,6.90048]
[1778952458878,20.38,78273.08,94.8,0.13358,0.00033,6.87217]
[1778952461232,20.37,78272.71,94.8,0.13344,0.00033,6.86689]
[1778952464570,20.37,78272.47,94.8,0.1333,0.00033,6.86224]
[1778952464572,20.37,78272.47,94.8,0.1333,0.00033,6.86224]
[1778952464941,20.37,78272.47,94.8,0.1333,0.00033,6.86224]
[1778952464920,20.37,78272.3,94.8,0.13325,0.00033,6.86023]
[1778952465927,20.37,78272.37,94.8,0.13327,0.00033,6.86102]
[1778952469476,20.37,78272.46,94.8,0.1333,0.00033,6.86195]
[1778952473223,20.37,78269.32,94.8,0.13221,0.00033,6.82302]
[1778952473227,20.37,78269.32,94.8,0.13221,0.00033,6.82302]
[1778952473233,20.37,78269.32,94.8,0.13221,0.00033,6.82302]
[1778952473800,20.37,78269.32,94.8,0.13221,0.00033,6.82302]
[1778952474219,20.36,78266.8,94.8,0.13137,0.00033,6.79285]
[1778952474849,20.36,78266.8,94.8,0.13137,0.00033,6.79285]
[1778952475383,20.36,78267.29,94.8,0.13152,0.00033,6.79828]
[1778952477719,20.36,78267.43,94.8,0.13154,0.00033,6.7992]
[1778952483051,20.36,78267.13,94.8,0.13139,0.00033,6.79359]
[1778952484046,20.36,78267.13,94.8,0.13139,0.00033,6.79359]
[1778952490346,20.36,78267.46,94.8,0.13149,0.00033,6.79726]
[1778952493832,20.36,78267.2,94.8,0.1314,0.00033,6.79422]
[1778952494504,20.36,78267.2,94.8,0.13141,0.00033,6.79433]
[1778952495135,20.36,78259.74,94.8,0.12897,0.00032,6.70618]
[1778952496260,20.36,78259.74,94.8,0.12897,0.00032,6.70618]
[1778952496605,20.36,78252.59,94.8,0.12666,0.00032,6.62198]
[1778952502184,20.36,78247.49,94.8,0.12503,0.00032,6.56207]
[1778952505020,20.36,78247.47,94.8,0.12503,0.00032,6.56186]
[1778952505027,20.36,78247.47,94.8,0.12503,0.00032,6.56186]
[1778952505205,20.36,78238.05,94.8,0.12207,0.00031,6.4518]
[1778952506423,20.36,78238.05,94.8,0.12207,0.00031,6.4518]
[1778952506583,20.36,78232.66,94.8,0.1204,0.00031,6.38918]
[1778952507673,20.36,78232.66,94.8,0.1204,0.00031,6.38918]
[1778952513710,20.36,78235.29,94.8,0.12111,0.00031,6.41249]
[1778952518443,20.36,78240.43,94.8,0.12275,0.00031,6.47366]
[1778952524341,20.36,78243.89,94.8,0.12385,0.00032,6.51453]
[1778952529467,20.36,78245.36,94.8,0.12432,0.00032,6.53198]
[1778952534922,20.37,78243.84,94.8,0.12385,0.00032,6.51449]
[1778952540974,20.37,78244.57,94.8,0.12409,0.00032,6.5234]
[1778952546589,20.37,78248.62,94.8,0.12537,0.00032,6.57083]
[1778952551594,20.37,78249.93,94.8,0.12579,0.00032,6.58611]
[1778952551597,20.37,78249.93,94.8,0.12579,0.00032,6.58611]
[1778952551600,20.37,78249.93,94.8,0.12579,0.00032,6.58611]
[1778952556067,20.37,78249.58,94.8,0.12569,0.00032,6.58262]
[1778952561008,20.37,78250.0,94.8,0.12585,0.00032,6.58848]
[1778952566646,20.37,78252.0,94.8,0.12649,0.00032,6.6117]
[1778952567794,20.37,78252.0,94.8,0.12649,0.00032,6.6117]
[1778952573794,20.37,78254.18,94.8,0.12704,0.00032,6.6281]
[1778952578788,20.37,78254.49,94.8,0.12712,0.00032,6.63136]
[1778952578789,20.37,78254.49,94.8,0.12712,0.00032,6.63136]
[1778952583765,20.37,78259.82,94.8,0.12888,0.00032,6.69531]
[1778952584806,20.37,78259.82,94.8,0.12888,0.00032,6.69531]
[1778952586024,20.37,78261.01,94.8,0.12927,0.00032,6.70951]
[1778952586875,20.37,78261.03,94.8,0.12929,0.00032,6.71007]
[1778952590970,20.37,78261.4,94.8,0.12939,0.00033,6.71388]
[1778952591803,20.37,78261.51,94.8,0.12942,0.00033,6.71477]
[1778952594453,20.37,78261.48,94.8,0.1294,0.00033,6.71422]
[1778952594487,20.37,78261.48,94.8,0.1294,0.00033,6.71422]
[1778952597042,20.37,78267.63,94.8,0.13139,0.00033,6.78605]
[1778952602898,20.36,78266.92,94.8,0.1311,0.00033,6.77561]
[1778952609164,20.36,78266.9,94.8,0.13107,0.00033,6.77451]
[1778952611589,20.36,78266.95,94.8,0.13105,0.00033,6.77366]
[1778952615360,20.36,78267.1,94.8,0.13107,0.00033,6.77457]
[1778952621488,20.35,78267.6,94.8,0.13119,0.00033,6.77872]
[1778952621591,20.35,78267.6,94.8,0.13119,0.00033,6.77872]
[1778952621889,20.35,78267.6,94.8,0.13119,0.00033,6.77872]
[1778952627531,20.35,78267.65,94.8,0.13116,0.00033,6.77783]
[1778952627627,20.35,78267.65,94.8,0.13116,0.00033,6.77783]
[1778952635124,20.35,78267.61,94.8,0.131,0.00033,6.76805]
[1778952640203,20.35,78267.52,94.8,0.13098,0.00033,6.76738]
[1778952645129,20.35,78267.52,94.8,0.13098,0.00033,6.76738]
[1778952650091,20.35,78267.48,94.8,0.13097,0.00033,6.76721]
[1778952651598,20.35,78267.43,94.8,0.13097,0.00033,6.76692]
[1778952657393,20.35,78266.21,94.8,0.13058,0.00033,6.75315]
[1778952660136,20.35,78265.74,94.8,0.13044,0.00033,6.74786]
[1778952660158,20.35,78262.73,94.8,0.12946,0.00033,6.71249]
[1778952660301,20.35,78257.57,94.8,0.12779,0.00032,6.65191]
[1778952662627,20.35,78258.54,94.8,0.12811,0.00032,6.66367]
[1778952662666,20.35,78258.71,94.8,0.12818,0.00032,6.66599]
[1778952667830,20.35,78259.09,94.8,0.12832,0.00032,6.67123]
[1778952667931,20.36,78259.09,94.8,0.12834,0.00032,6.67175]
[1778952670242,20.36,78259.09,94.8,0.12834,0.00032,6.67175]
[1778952670343,20.36,78259.09,94.8,0.12836,0.00032,6.67272]
[1778952673059,20.36,78259.09,94.8,0.12836,0.00032,6.67272]
[1778952673069,20.36,78259.09,94.8,0.12838,0.00032,6.67322]
[1778952674725,20.36,78259.09,94.8,0.12838,0.00032,6.67322]
[1778952675457,20.36,78259.09,94.8,0.12839,0.00032,6.6738]
[1778952675558,20.36,78259.09,94.8,0.1284,0.00032,6.67412]
[1778952681451,20.37,78257.73,94.8,0.12801,0.00032,6.65979]
[1778952686843,20.37,78257.94,94.8,0.12811,0.00032,6.66347]
[1778952691875,20.37,78258.09,94.8,0.12819,0.00032,6.66643]
[1778952691950,20.37,78258.09,94.8,0.12807,0.00032,6.65821]
[1778952694605,20.37,78258.09,94.8,0.12807,0.00032,6.65821]
[1778952694700,20.37,78258.09,94.8,0.12807,0.00032,6.65821]
[1778952696596,20.38,78258.05,94.8,0.1281,0.00032,6.65923]
[1778952698037,20.38,78258.05,94.8,0.12811,0.00032,6.65961]
[1778952698133,20.38,78258.05,94.8,0.12812,0.00032,6.65998]
[1778952698937,20.38,78258.05,94.8,0.12812,0.00032,6.65998]
[1778952699136,20.38,78258.05,94.8,0.12812,0.00032,6.65998]
[1778952701164,20.38,78257.74,94.8,0.12803,0.00032,6.65664]
[1778952702949,20.38,78256.31,94.8,0.12756,0.00032,6.6397]
[1778952704952,20.38,78254.69,94.8,0.12704,0.00032,6.62059]
[1778952710703,20.38,78254.29,94.8,0.1269,0.00032,6.61575]
[1778952717080,20.38,78254.36,94.8,0.12692,0.00032,6.61647]
[1778952717129,20.38,78254.36,94.8,0.12692,0.00032,6.61647]
[1778952718634,20.38,78255.43,94.8,0.12727,0.00032,6.62898]
[1778952718710,20.38,78255.52,94.8,0.12729,0.00032,6.62999]
[1778952723745,20.37,78254.83,94.8,0.12704,0.00032,6.62079]
[1778952728780,20.37,78254.01,94.8,0.12674,0.00032,6.60983]
[1778952730999,20.37,78254.01,94.8,0.12674,0.00032,6.60983]
[1778952731192,20.37,78254.24,94.8,0.1268,0.00032,6.61201]
[1778952736594,20.37,78251.15,94.8,0.12581,0.00032,6.57573]
[1778952740055,20.37,78251.72,94.8,0.126,0.00032,6.5825]
[1778952746597,20.37,78251.73,94.8,0.126,0.00032,6.58276]
[1778952751667,20.37,78251.62,94.8,0.12597,0.00032,6.5816]
[1778952754016,20.37,78252.93,94.8,0.12625,0.00032,6.58817]
[1778952760022,20.37,78253.03,94.8,0.12629,0.00032,6.58938]
[1778952765057,20.37,78253.03,94.8,0.12629,0.00032,6.5894]
[1778952770092,20.37,78252.48,94.8,0.12611,0.00032,6.58302]
[1778952775133,20.37,78252.71,94.8,0.12619,0.00032,6.58577]
[1778952780168,20.37,78250.59,94.8,0.12551,0.00032,6.56097]
[1778952787217,20.37,78250.59,94.8,0.12552,0.00032,6.56124]
[1778952792254,20.37,78251.06,94.8,0.12567,0.00032,6.56691]
[1778952797289,20.37,78251.31,94.8,0.12576,0.00032,6.57002]
[1778952802325,20.37,78251.7,94.8,0.12589,0.00032,6.57471]
[1778952807364,20.37,78251.28,94.8,0.12576,0.00032,6.56989]
[1778952812399,20.37,78251.05,94.8,0.12555,0.00032,6.55853]
[1778952822469,20.37,78251.25,94.8,0.12562,0.00032,6.56119]
[1778952827504,20.38,78251.03,94.8,0.12556,0.00032,6.55878]
[1778952831033,20.38,78251.0,94.8,0.12555,0.00032,6.5585]
[1778952831617,20.38,78251.03,94.8,0.12556,0.00032,6.55888]
[1778952831809,20.38,78256.57,94.8,0.12734,0.00032,6.62389]
[1778952834378,20.38,78245.65,94.8,0.12385,0.00032,6.49604]
[1778952839588,20.38,78245.26,94.8,0.12375,0.00032,6.49207]
[1778952842609,20.38,78252.23,94.8,0.12597,0.00032,6.57392]
[1778952844384,20.38,78252.23,94.8,0.12597,0.00032,6.57392]
[1778952845701,20.38,78255.19,94.8,0.12692,0.00032,6.60861]
[1778952851022,20.38,78259.32,94.8,0.12824,0.00032,6.65687]
[1778952856652,20.38,78261.82,94.8,0.12904,0.00033,6.68578]
[1778952861002,20.37,78261.83,94.8,0.12903,0.00033,6.68534]
[1778952864597,20.37,78259.75,94.8,0.12833,0.00032,6.66014]
[1778952864636,20.37,78259.75,94.8,0.12833,0.00032,6.66014]
[1778952864889,20.37,78259.75,94.8,0.12833,0.00032,6.66014]
[1778952870997,20.37,78257.87,94.8,0.12771,0.00032,6.63763]
[1778952876603,20.37,78259.06,94.8,0.12794,0.00032,6.64225]
[1778952881882,20.37,78259.21,94.8,0.12798,0.00032,6.64352]
[1778952886299,20.37,78259.21,94.8,0.12797,0.00032,6.64326]
[1778952887459,20.37,78259.24,94.8,0.12798,0.00032,6.64353]
[1778952893959,20.37,78261.19,94.8,0.12863,0.00032,6.66728]
[1778952896209,20.37,78262.3,94.8,0.129,0.00033,6.68066]
[1778952896309,20.37,78262.3,94.8,0.129,0.00033,6.68066]
[1778952896497,20.37,78263.84,94.8,0.12951,0.00033,6.69894]
[1778952897349,20.37,78263.84,94.8,0.12951,0.00033,6.69894]
[1778952897427,20.37,78269.95,94.8,0.13152,0.00033,6.7712]
[1778952897940,20.37,78269.95,94.8,0.13152,0.00033,6.7712]
[1778952897995,20.37,78274.97,94.8,0.13318,0.00033,6.8305]
[1778952898859,20.37,78274.97,94.8,0.13318,0.00033,6.8305]
[1778952898927,20.37,78274.97,94.8,0.13318,0.00033,6.8305]
[1778952900017,20.37,78280.65,94.8,0.13511,0.00034,6.89864]
[1778952905970,20.38,78283.0,94.8,0.13594,0.00034,6.92799]
[1778952910313,20.38,78282.99,94.8,0.13599,0.00034,6.92964]
[1778952910414,20.38,78282.96,94.8,0.136,0.00034,6.92998]
[1778952916604,20.38,78285.15,94.8,0.13671,0.00034,6.95519]
[1778952918326,20.38,78285.16,94.8,0.13671,0.00034,6.95492]
[1778952922453,20.38,78285.16,94.8,0.13668,0.00034,6.95403]
[1778952923402,20.38,78285.16,94.8,0.13664,0.00034,6.95252]
[1778952928500,20.37,78285.16,94.8,0.13662,0.00034,6.95174]
[1778952931603,20.37,78285.91,94.8,0.13671,0.00034,6.95097]
[1778952935683,20.37,78285.89,94.8,0.13668,0.00034,6.94998]
[1778952942306,20.37,78285.86,94.8,0.13663,0.00034,6.94835]
[1778952946606,20.36,78285.29,94.8,0.13642,0.00034,6.94089]
[1778952951374,20.36,78276.34,94.8,0.1334,0.00033,6.83433]
[1778952956409,20.36,78275.88,94.8,0.13324,0.00033,6.82871]
[1778952956619,20.36,78275.88,94.8,0.13324,0.00033,6.82871]
[1778952959598,20.36,78285.13,94.8,0.13633,0.00034,6.9379]
[1778952966636,20.36,78287.36,94.8,0.13705,0.00034,6.96286]
[1778952968712,20.36,78287.25,94.8,0.13699,0.00034,6.96109]
[1778952976607,20.35,78287.37,94.8,0.13699,0.00034,6.96112]
[1778952977813,20.35,78287.37,94.8,0.13698,0.00034,6.96066]
[1778952978061,20.35,78287.37,94.8,0.13698,0.00034,6.96066]
[1778952983593,20.35,78288.11,94.8,0.13715,0.00034,6.96655]
[1778952983907,20.35,78288.11,94.8,0.13715,0.00034,6.96655]
[1778952985300,20.34,78289.04,94.8,0.13745,0.00034,6.97707]
[1778952985355,20.34,78290.75,94.8,0.13802,0.00034,6.99686]
[1778952990647,20.34,78295.68,94.8,0.13968,0.00034,7.05443]
[1778952992831,20.34,78296.64,94.8,0.13986,0.00034,7.05683]
[1778952993531,20.34,78296.47,94.8,0.13978,0.00034,7.05401]
[1778952996259,20.34,78296.34,94.8,0.13974,0.00034,7.05246]
[1778952996420,20.34,78296.34,94.8,0.13974,0.00034,7.05246]
[1778952996476,20.33,78296.34,94.8,0.13968,0.00034,7.05052]
[1778952996803,20.33,78296.34,94.8,0.13968,0.00034,7.05052]
[1778952997720,20.33,78296.34,94.8,0.13968,0.00034,7.05052]
[1778953003738,20.33,78295.96,94.8,0.1395,0.00034,7.04444]
[1778953004810,20.33,78295.96,94.8,0.1395,0.00034,7.04444]
[1778953013503,20.33,78296.05,94.8,0.13954,0.00034,7.04581]
[1778953015105,20.33,78296.1,94.8,0.13958,0.00034,7.04724]
[1778953017135,20.33,78296.04,94.8,0.13956,0.00034,7.04648]
[1778953022871,20.33,78291.37,94.8,0.13792,0.00034,6.98964]
[1778953027906,20.33,78290.72,94.8,0.13769,0.00034,6.98138]
[1778953033053,20.33,78292.63,94.8,0.13833,0.00034,7.00366]
[1778953039334,20.33,78291.22,94.8,0.13782,0.00034,6.98614]
[1778953042303,20.32,78291.33,94.8,0.13785,0.00034,6.98716]
[1778953048048,20.32,78291.32,94.8,0.13783,0.00034,6.98637]
[1778953054090,20.32,78290.86,94.8,0.13752,0.00034,6.97147]
[1778953058471,20.32,78290.8,94.8,0.13749,0.00034,6.97052]
[1778953058541,20.32,78290.99,94.8,0.13755,0.00034,6.97263]
[1778953064006,20.32,78291.51,94.8,0.13768,0.00034,6.97705]
[1778953071612,20.31,78291.47,94.8,0.13754,0.00034,6.97244]
[1778953077025,20.3,78291.19,94.8,0.13731,0.00034,6.96446]
[1778953082288,20.29,78291.27,94.8,0.13726,0.00034,6.96259]
[1778953088330,20.28,78288.42,94.8,0.13619,0.00034,6.92522]
[1778953093365,20.27,78285.05,94.8,0.13498,0.00034,6.88268]
[1778953095430,20.27,78285.14,94.8,0.135,0.00034,6.88329]
[1778953095525,20.27,78285.15,94.8,0.13499,0.00034,6.88294]
[1778953095861,20.27,78285.15,94.8,0.13499,0.00034,6.88294]
[1778953099421,20.27,78283.71,94.8,0.13449,0.00034,6.86533]
[1778953100514,20.27,78283.71,94.8,0.13449,0.00034,6.86533]
[1778953106456,20.27,78280.49,94.8,0.13341,0.00034,6.82724]
[1778953107107,20.27,78280.49,94.8,0.13341,0.00034,6.82724]
[1778953110415,20.27,78279.81,94.8,0.13319,0.00033,6.8193]
[1778953111000,20.27,78279.81,94.8,0.13319,0.00033,6.81936]
[1778953111613,20.27,78279.81,94.8,0.13319,0.00033,6.81936]
[1778953112375,20.27,78279.88,94.8,0.13308,0.00033,6.81142]
[1778953117537,20.27,78280.35,94.8,0.13324,0.00033,6.81731]
[1778953118079,20.27,78280.35,94.8,0.13324,0.00033,6.81731]
[1778953118544,20.27,78280.34,94.8,0.13324,0.00033,6.81724]
[1778953120558,20.27,78272.49,94.8,0.13061,0.00033,6.7233]
[1778953122197,20.27,78269.74,94.8,0.12968,0.00033,6.69006]
[1778953122572,20.27,78269.21,94.8,0.12951,0.00033,6.68379]
[1778953124657,20.27,78269.05,94.8,0.12946,0.00033,6.68213]
[1778953130628,20.28,78265.66,94.8,0.12841,0.00033,6.64421]
[1778953131622,20.28,78265.66,94.8,0.12841,0.00033,6.64421]
[1778953135844,20.28,78265.71,94.8,0.12847,0.00033,6.64635]
[1778953141705,20.28,78262.85,94.8,0.12759,0.00033,6.61463]
[1778953141924,20.28,78262.85,94.8,0.12759,0.00033,6.61463]
[1778953141938,20.28,78262.85,94.8,0.12759,0.00033,6.61463]
[1778953142712,20.28,78262.47,94.8,0.12748,0.00032,6.61048]
[1778953147749,20.29,78258.92,94.8,0.12638,0.00032,6.57052]
[1778953152784,20.29,78258.62,94.8,0.12634,0.00032,6.56904]
[1778953157819,20.3,78259.46,94.8,0.12667,0.00032,6.58097]
[1778953162854,20.3,78256.59,94.8,0.1258,0.00032,6.54931]
[1778953167889,20.31,78256.46,94.8,0.12583,0.00032,6.55011]
[1778953172925,20.31,78255.4,94.8,0.12541,0.00032,6.53119]
[1778953177959,20.32,78267.24,94.8,0.12932,0.00033,6.67298]
[1778953182994,20.32,78267.61,94.8,0.12948,0.00033,6.67874]
[1778953188030,20.33,78265.35,94.8,0.12878,0.00033,6.65347]
[1778953189587,20.33,78265.35,94.8,0.12878,0.00033,6.65347]
[1778953189594,20.33,78265.35,94.8,0.12878,0.00033,6.65347]
[1778953189695,20.33,78265.35,94.8,0.12879,0.00033,6.65405]
[1778953191608,20.33,78264.69,94.8,0.12858,0.00033,6.64627]
[1778953198383,20.33,78262.0,94.8,0.12776,0.00032,6.61653]
[1778953198803,20.33,78262.0,94.8,0.12776,0.00032,6.61653]
[1778953198438,20.34,78262.0,94.8,0.12779,0.00032,6.61772]
[1778953206155,20.33,78262.23,94.8,0.12785,0.00032,6.6199]
[1778953210967,20.33,78262.23,94.8,0.12784,0.00032,6.61964]
[1778953215010,20.33,78262.16,94.8,0.12781,0.00032,6.61858]
[1778953220253,20.33,78262.27,94.8,0.12784,0.00032,6.61952]
[1778953221069,20.33,78262.27,94.8,0.12784,0.00032,6.61952]
[1778953223094,20.33,78262.24,94.8,0.12783,0.00032,6.61906]
[1778953223274,20.33,78262.31,94.8,0.12785,0.00032,6.61982]
[1778953228310,20.34,78262.31,94.8,0.1279,0.00032,6.62186]
[1778953230955,20.34,78262.4,94.8,0.12796,0.00032,6.62373]
[1778953236366,20.34,78262.22,94.8,0.12783,0.00032,6.6152]
[1778953241401,20.35,78262.23,94.8,0.12789,0.00032,6.61737]
[1778953246436,20.35,78262.23,94.8,0.12794,0.00032,6.6194]
[1778953251621,20.36,78262.16,94.8,0.12796,0.00032,6.62019]
[1778953257220,20.36,78260.94,94.8,0.12764,0.00032,6.60833]
[1778953262548,20.37,78261.13,94.8,0.12777,0.00032,6.61304]
[1778953267368,20.37,78261.3,94.8,0.12787,0.00032,6.61666]
[1778953267804,20.37,78261.3,94.8,0.12787,0.00032,6.61666]
[1778953271632,20.38,78267.23,94.8,0.12984,0.00033,6.6879]
[1778953277653,20.38,78266.94,94.8,0.1298,0.00033,6.68644]
[1778953278743,20.38,78266.94,94.8,0.1298,0.00033,6.68644]
[1778953284702,20.39,78267.24,94.8,0.12995,0.00033,6.69167]
[1778953289737,20.39,78268.03,94.8,0.13024,0.00033,6.70207]
[1778953290944,20.39,78267.96,94.8,0.13022,0.00033,6.70144]
[1778953291625,20.39,78267.96,94.8,0.13022,0.00033,6.70144]
[1778953297793,20.39,78267.53,94.8,0.12999,0.00033,6.6891]
[1778953302856,20.39,78267.44,94.8,0.12998,0.00033,6.68898]
[1778953303168,20.39,78267.44,94.8,0.12998,0.00033,6.68898]
[1778953308898,20.4,78267.44,94.8,0.13001,0.00033,6.69006]
[1778953309490,20.4,78267.44,94.8,0.13001,0.00033,6.69006]
[1778953310538,20.4,78267.48,94.8,0.13003,0.00033,6.6907]
[1778953311628,20.4,78267.63,94.8,0.13008,0.00033,6.69264]
[1778953314520,20.4,78267.41,94.8,0.13003,0.00033,6.6906]
[1778953317158,20.4,78267.53,94.8,0.13008,0.00033,6.6924]
[1778953322996,20.4,78267.49,94.8,0.13011,0.00033,6.69339]
[1778953325854,20.4,78267.56,94.8,0.13014,0.00033,6.69443]
[1778953331053,20.41,78268.95,94.8,0.13064,0.00033,6.71234]
[1778953336625,20.41,78269.1,94.8,0.13071,0.00033,6.71484]
[1778953343137,20.41,78269.27,94.8,0.1308,0.00033,6.7182]
[1778953344359,20.41,78269.27,94.8,0.1308,0.00033,6.7182]
[1778953344607,20.41,78269.27,94.8,0.1308,0.00033,6.7182]
[1778953344627,20.41,78269.27,94.8,0.1308,0.00033,6.7182]
[1778953344638,20.41,78269.27,94.8,0.1308,0.00033,6.71836]
[1778953346628,20.41,78269.27,94.8,0.1308,0.00033,6.71836]
[1778953350426,20.41,78269.13,94.8,0.13077,0.00033,6.71697]
[1778953355593,20.41,78269.06,94.8,0.13061,0.00033,6.70766]
[1778953356908,20.42,78269.06,94.8,0.13062,0.00033,6.7079]
[1778953361630,20.41,78269.02,94.8,0.13059,0.00033,6.70668]
[1778953362806,20.41,78269.03,94.8,0.13058,0.00033,6.70649]
[1778953366631,20.41,78269.15,94.8,0.13058,0.00033,6.70664]
[1778953369060,20.41,78268.91,94.8,0.13048,0.00033,6.70287]
[1778953375110,20.4,78269.59,94.8,0.13066,0.00033,6.70928]
[1778953380128,20.4,78269.52,94.8,0.13058,0.00033,6.70651]
[1778953385431,20.39,78268.67,94.8,0.13025,0.00033,6.69458]
[1778953386627,20.39,78268.67,94.8,0.13025,0.00033,6.69458]
[1778953387605,20.39,78268.89,94.8,0.13031,0.00033,6.69685]
[1778953393487,20.39,78269.54,94.8,0.13046,0.00033,6.7023]
[1778953396629,20.39,78269.61,94.8,0.13047,0.00033,6.70247]
[1778953399823,20.38,78269.54,94.8,0.13042,0.00033,6.70068]
[1778953405571,20.38,78268.97,94.8,0.13017,0.00033,6.69174]
[1778953406631,20.38,78268.97,94.8,0.13017,0.00033,6.69174]
[1778953411044,20.38,78268.9,94.8,0.13011,0.00033,6.68966]
[1778953411626,20.38,78268.71,94.8,0.13004,0.00033,6.68711]
[1778953416211,20.37,78269.23,94.8,0.13002,0.00033,6.6828]
[1778953422035,20.37,78269.16,94.8,0.12996,0.00033,6.68042]
[1778953425930,20.37,78268.62,94.8,0.12975,0.00033,6.67284]
[1778953426718,20.36,78276.94,94.8,0.13248,0.00033,6.77043]
[1778953431482,20.36,78276.95,94.8,0.13244,0.00033,6.76882]
[1778953432760,20.36,78265.54,94.8,0.12865,0.00033,6.63343]
[1778953437795,20.36,78267.74,94.8,0.12934,0.00033,6.65817]
[1778953442830,20.35,78267.49,94.8,0.12922,0.00033,6.65403]
[1778953449523,20.35,78267.03,94.8,0.12905,0.00033,6.64777]
[1778953454914,20.35,78266.28,94.8,0.12882,0.00033,6.63947]
[1778953455700,20.35,78266.28,94.8,0.12882,0.00033,6.63947]
[1778953460957,20.35,78266.55,94.8,0.12889,0.00033,6.642]
[1778953465992,20.35,78266.35,94.8,0.1288,0.00033,6.63898]
[1778953471028,20.35,78266.26,94.8,0.12862,0.00033,6.62843]
[1778953473113,20.35,78262.42,94.8,0.12736,0.00032,6.58305]
[1778953475599,20.35,78262.91,94.8,0.12752,0.00033,6.58873]
[1778953475632,20.35,78262.91,94.8,0.12752,0.00033,6.58873]
[1778953480981,20.35,78262.16,94.8,0.12727,0.00032,6.57976]
[1778953484551,20.35,78261.65,94.8,0.1271,0.00032,6.57363]
[1778953490975,20.35,78261.54,94.8,0.12706,0.00032,6.57226]
[1778953492812,20.35,78261.54,94.8,0.12706,0.00032,6.57223]
[1778953493290,20.35,78261.29,94.8,0.12698,0.00032,6.56928]
[1778953493341,20.35,78261.29,94.8,0.12698,0.00032,6.56928]
[1778953498156,20.35,78257.94,94.8,0.12594,0.00032,6.53164]
[1778953498403,20.35,78257.94,94.8,0.12594,0.00032,6.53164]
[1778953498848,20.35,78257.94,94.8,0.12594,0.00032,6.53164]
[1778953500974,20.35,78252.33,94.8,0.12417,0.00032,6.46684]
[1778953506799,20.36,78251.94,94.8,0.12414,0.00032,6.46557]
[1778953512315,20.37,78249.25,94.8,0.12339,0.00032,6.43805]
[1778953517146,20.37,78248.41,94.8,0.12317,0.00032,6.43]
[1778953517364,20.37,78248.55,94.8,0.12323,0.00032,6.43222]
[1778953523392,20.38,78247.79,94.8,0.12304,0.00032,6.42505]
[1778953529065,20.38,78247.83,94.8,0.12307,0.00032,6.42625]
[1778953534301,20.38,78248.26,94.8,0.12309,0.00032,6.42332]
[1778953538383,20.38,78248.23,94.8,0.1231,0.00032,6.42368]
[1778953540411,20.38,78248.57,94.8,0.12322,0.00032,6.42818]
[1778953540875,20.38,78248.57,94.8,0.12322,0.00032,6.42818]
[1778953542882,20.39,78248.57,94.8,0.12323,0.00032,6.42852]
[1778953550020,20.39,78247.78,94.8,0.12301,0.00032,6.42036]
[1778953550036,20.39,78247.78,94.8,0.12301,0.00032,6.42036]
[1778953550128,20.39,78247.78,94.8,0.12301,0.00032,6.42036]
[1778953550236,20.39,78247.49,94.8,0.12293,0.00032,6.41752]
[1778953552126,20.39,78246.99,94.8,0.12278,0.00032,6.41169]
[1778953552142,20.39,78246.99,94.8,0.12278,0.00032,6.41169]
[1778953554135,20.39,78238.44,94.8,0.12012,0.00031,6.31322]
[1778953555144,20.39,78238.44,94.8,0.12012,0.00031,6.31322]
[1778953561801,20.4,78237.42,94.8,0.11986,0.00031,6.30335]
[1778953566642,20.4,78237.49,94.8,0.11992,0.00031,6.30578]
[1778953571737,20.4,78237.96,94.8,0.12012,0.00031,6.31304]
[1778953576899,20.41,78237.98,94.8,0.12016,0.00031,6.31445]
[1778953579793,20.41,78230.27,94.8,0.11781,0.00031,6.2264]
[1778953582612,20.41,78230.15,94.8,0.11779,0.00031,6.22583]
[1778953583102,20.41,78230.15,94.8,0.11779,0.00031,6.22583]
[1778953583184,20.41,78229.96,94.8,0.11774,0.00031,6.22383]
[1778953586640,20.41,78229.28,94.8,0.11752,0.00031,6.21556]
[1778953589153,20.41,78228.72,94.8,0.11734,0.00031,6.20868]
[1778953590141,20.41,78228.76,94.8,0.11734,0.00031,6.20873]
[1778953591877,20.41,78222.52,94.8,0.11529,0.0003,6.12769]
[1778953592236,20.41,78222.52,94.8,0.11529,0.0003,6.12769]
[1778953592998,20.41,78222.52,94.8,0.11529,0.0003,6.12769]
[1778953595002,20.41,78221.04,94.8,0.11484,0.0003,6.11047]
[1778953597245,20.41,78220.49,94.8,0.11467,0.0003,6.10393]
[1778953597357,20.41,78220.49,94.8,0.11467,0.0003,6.10393]
[1778953598373,20.41,78220.15,94.8,0.11456,0.0003,6.09988]
[1778953600968,20.41,78220.26,94.8,0.1146,0.0003,6.10115]
[1778953601102,20.41,78220.26,94.8,0.1146,0.0003,6.10115]
[1778953603230,20.41,78220.18,94.8,0.11457,0.0003,6.10002]
[1778953610494,20.41,78220.98,94.8,0.1148,0.0003,6.10877]
[1778953610992,20.41,78220.98,94.8,0.1148,0.0003,6.10877]
[1778953611090,20.41,78225.85,94.8,0.11627,0.0003,6.16478]
[1778953616404,20.41,78229.68,94.8,0.11749,0.00031,6.2109]
[1778953617483,20.41,78229.99,94.8,0.11761,0.00031,6.21542]
[1778953618722,20.41,78230.45,94.8,0.11775,0.00031,6.22073]
[1778953624104,20.42,78234.44,94.8,0.11905,0.00031,6.26939]
[1778953629139,20.42,78235.09,94.8,0.11931,0.00031,6.27904]
[1778953634175,20.43,78235.16,94.8,0.11937,0.00031,6.28155]
[1778953639209,20.43,78235.35,94.8,0.11948,0.00031,6.28539]
[1778953645251,20.44,78235.26,94.8,0.1195,0.00031,6.28625]
[1778953650363,20.44,78235.41,94.8,0.11958,0.00031,6.28923]
[1778953650364,20.44,78235.41,94.8,0.11958,0.00031,6.28923]
[1778953652955,20.44,78243.22,94.8,0.1219,0.00031,6.37173]
[1778953654105,20.44,78243.22,94.8,0.1219,0.00031,6.37173]
[1778953659351,20.44,78243.35,94.8,0.12198,0.00031,6.37451]
[1778953662372,20.44,78248.55,94.8,0.12363,0.00032,6.43545]
[1778953664354,20.44,78248.78,94.8,0.12371,0.00032,6.43822]
[1778953664354,20.44,78248.78,94.8,0.12371,0.00032,6.43822]
[1778953666877,20.44,78249.38,94.8,0.1239,0.00032,6.4454]
[1778953667300,20.44,78249.38,94.8,0.1239,0.00032,6.4454]
[1778953667856,20.44,78249.98,94.8,0.12409,0.00032,6.45247]
[1778953671027,20.45,78251.56,94.8,0.1246,0.00032,6.47107]
[1778953671643,20.45,78252.85,94.8,0.12502,0.00032,6.48616]
[1778953673932,20.45,78253.84,94.8,0.12533,0.00032,6.49776]
[1778953674882,20.45,78253.88,94.8,0.12535,0.00032,6.49824]
[1778953677386,20.45,78254.06,94.8,0.1254,0.00032,6.50037]
[1778953681646,20.45,78254.78,94.8,0.12564,0.00032,6.50879]
[1778953686216,20.45,78257.69,94.8,0.12657,0.00032,6.54271]
[1778953689605,20.45,78259.79,94.8,0.12724,0.00032,6.56704]
[1778953690521,20.44,78259.94,94.8,0.12729,0.00032,6.56871]
[1778953691014,20.44,78259.94,94.8,0.12729,0.00032,6.56871]
[1778953691647,20.44,78260.18,94.8,0.12736,0.00032,6.57133]
[1778953695783,20.44,78259.49,94.8,0.12713,0.00032,6.56299]
[1778953701649,20.44,78259.79,94.8,0.12721,0.00032,6.56574]
[1778953706683,20.44,78260.52,94.8,0.12742,0.00032,6.57364]
[1778953711718,20.44,78259.54,94.8,0.12695,0.00032,6.55259]
[1778953715519,20.44,78258.6,94.8,0.12664,0.00032,6.54136]
[1778953717228,20.44,78258.6,94.8,0.12663,0.00032,6.54117]
[1778953723403,20.44,78259.15,94.8,0.1268,0.00032,6.54715]
[1778953730853,20.43,78259.03,94.8,0.12673,0.00032,6.5449]
[1778953731790,20.43,78259.03,94.8,0.12673,0.00032,6.5449]
[1778953733124,20.43,78259.03,94.8,0.12673,0.00032,6.54484]
[1778953736657,20.43,78258.83,94.8,0.12666,0.00032,6.54238]
[1778953737560,20.43,78258.83,94.8,0.12666,0.00032,6.54223]
[1778953739262,20.43,78259.55,94.8,0.12689,0.00032,6.5506]
[1778953740968,20.43,78258.97,94.8,0.1267,0.00032,6.54371]
[1778953745564,20.43,78258.97,94.8,0.1267,0.00032,6.54351]
[1778953748112,20.43,78258.8,94.8,0.12664,0.00032,6.54144]
[1778953756650,20.43,78259.11,94.8,0.12673,0.00032,6.54487]
[1778953760135,20.43,78259.1,94.8,0.12672,0.00032,6.54456]
[1778953762146,20.43,78259.28,94.8,0.12678,0.00032,6.54661]
[1778953764114,20.43,78258.73,94.8,0.1266,0.00032,6.54014]
[1778953770263,20.43,78257.81,94.8,0.1263,0.00032,6.52932]
[1778953776174,20.43,78258.43,94.8,0.12636,0.00032,6.52768]
[1778953776659,20.43,78258.43,94.8,0.12636,0.00032,6.52768]
[1778953777198,20.43,78258.43,94.8,0.12636,0.00032,6.52768]
[1778953782517,20.43,78257.98,94.8,0.12622,0.00032,6.52243]
[1778953788716,20.43,78260.72,94.8,0.12711,0.00032,6.55453]
[1778953794776,20.43,78261.26,94.8,0.12727,0.00032,6.56063]
[1778953796537,20.43,78261.26,94.8,0.12727,0.00032,6.56055]
[1778953798559,20.43,78261.27,94.8,0.12727,0.00032,6.56056]
[1778953806652,20.43,78261.4,94.8,0.12731,0.00032,6.562]
[1778953809240,20.43,78261.4,94.8,0.12731,0.00032,6.56184]
[1778953814441,20.43,78261.24,94.8,0.12725,0.00032,6.55974]
[1778953819480,20.43,78258.22,94.8,0.12627,0.00032,6.52432]
[1778953821661,20.43,78258.12,94.8,0.12624,0.00032,6.52318]
[1778953827536,20.43,78260.55,94.8,0.12703,0.00032,6.55172]
[1778953833728,20.43,78260.55,94.8,0.12689,0.00032,6.54276]
[1778953834288,20.43,78260.55,94.8,0.12689,0.00032,6.54276]
[1778953834321,20.43,78260.55,94.8,0.12689,0.00032,6.54276]
[1778953834609,20.43,78260.55,94.8,0.12689,0.00032,6.54276]
[1778953834710,20.43,78265.43,94.8,0.12847,0.00033,6.59993]
[1778953838138,20.43,78269.23,94.8,0.1297,0.00033,6.64402]
[1778953843652,20.42,78274.28,94.8,0.1313,0.00033,6.70088]
[1778953849694,20.42,78273.9,94.8,0.13109,0.00033,6.69354]
[1778953851024,20.42,78273.9,94.8,0.13109,0.00033,6.69354]
[1778953851072,20.42,78273.9,94.8,0.13109,0.00033,6.69354]
[1778953851656,20.41,78273.61,94.8,0.13098,0.00033,6.68962]
[1778953855060,20.41,78274.44,94.8,0.13121,0.00033,6.69786]
[1778953855118,20.41,78274.44,94.8,0.13121,0.00033,6.69786]
[1778953856397,20.41,78274.41,94.8,0.13119,0.00033,6.69699]
[1778953861778,20.4,78274.15,94.8,0.131,0.00033,6.69028]
[1778953866819,20.39,78274.12,94.8,0.13091,0.00033,6.68733]
[1778953873869,20.39,78274.06,94.8,0.13079,0.00033,6.68294]
[1778953878904,20.38,78267.19,94.8,0.12845,0.00033,6.59943]
[1778953883939,20.37,78261.62,94.8,0.12659,0.00032,6.53228]
[1778953887351,20.37,78261.52,94.8,0.12654,0.00032,6.53049]
[1778953887565,20.37,78261.32,94.8,0.12646,0.00032,6.52756]
[1778953888494,20.37,78244.35,94.8,0.12105,0.00031,6.32925]
[1778953888866,20.37,78244.35,94.8,0.12105,0.00031,6.32925]
[1778953889178,20.37,78244.35,94.8,0.12105,0.00031,6.32925]
[1778953889398,20.37,78241.55,94.8,0.12017,0.00031,6.29669]
[1778953890002,20.37,78241.55,94.8,0.12017,0.00031,6.29669]
[1778953890443,20.37,78241.55,94.8,0.12017,0.00031,6.29669]
[1778953890140,20.37,78241.71,94.8,0.1202,0.00031,6.29797]
[1778953890815,20.37,78241.71,94.8,0.1202,0.00031,6.29797]
[1778953890999,20.37,78241.71,94.8,0.1202,0.00031,6.29797]
[1778953891397,20.37,78241.71,94.8,0.1202,0.00031,6.29797]
[1778953891529,20.37,78241.63,94.8,0.12004,0.00031,6.28824]
[1778953893039,20.37,78238.05,94.8,0.11893,0.00031,6.24669]
[1778953896871,20.37,78233.8,94.8,0.11763,0.00031,6.1981]
[1778953897778,20.37,78231.87,94.8,0.11704,0.00031,6.17595]
[1778953898467,20.37,78231.87,94.8,0.11704,0.00031,6.17595]
[1778953898490,20.37,78229.72,94.8,0.11639,0.00031,6.15159]
[1778953900433,20.37,78229.93,94.8,0.11646,0.00031,6.15402]
[1778953900456,20.38,78229.98,94.8,0.1165,0.00031,6.1556]
[1778953901007,20.38,78229.98,94.8,0.1165,0.00031,6.1556]
[1778953904638,20.38,78229.24,94.8,0.11629,0.00031,6.14778]
[1778953905087,20.38,78228.59,94.8,0.1161,0.00031,6.14052]
[1778953908650,20.38,78227.62,94.8,0.11585,0.0003,6.13097]
[1778953908843,20.38,78227.62,94.8,0.11585,0.0003,6.13097]
[1778953910121,20.38,78222.23,94.8,0.11424,0.0003,6.07009]
[1778953911015,20.38,78222.23,94.8,0.11424,0.0003,6.07009]
[1778953911774,20.39,78222.23,94.8,0.11426,0.0003,6.07074]
[1778953912135,20.39,78221.82,94.8,0.11416,0.0003,6.06667]
[1778953912844,20.39,78221.82,94.8,0.11416,0.0003,6.06667]
[1778953912869,20.39,78221.82,94.8,0.11416,0.0003,6.06667]
[1778953913142,20.39,78220.71,94.8,0.11382,0.0003,6.05395]
[1778953917532,20.39,78220.63,94.8,0.11383,0.0003,6.05438]
[1778953917540,20.39,78220.63,94.8,0.11383,0.0003,6.05438]
[1778953917774,20.39,78220.63,94.8,0.11383,0.0003,6.05438]
[1778953918177,20.4,78220.57,94.8,0.11387,0.0003,6.05572]
[1778953920826,20.4,78217.59,94.8,0.11298,0.0003,6.02169]
[1778953921113,20.4,78217.59,94.8,0.11298,0.0003,6.02169]
[1778953921799,20.4,78214.42,94.8,0.11204,0.0003,5.9855]
[1778953922043,20.4,78214.42,94.8,0.11204,0.0003,5.9855]
[1778953922798,20.4,78212.77,94.8,0.11155,0.0003,5.96679]
[1778953923051,20.4,78212.77,94.8,0.11155,0.0003,5.96679]
[1778953923715,20.4,78210.23,94.8,0.1108,0.00029,5.93798]
[1778953929254,20.4,78216.19,94.8,0.1126,0.0003,6.00705]
[1778953929960,20.4,78216.19,94.8,0.1126,0.0003,6.00705]
[1778953935296,20.4,78219.42,94.8,0.11358,0.0003,6.04467]
[1778953942109,20.4,78219.51,94.8,0.11361,0.0003,6.04599]
[1778953942931,20.4,78219.51,94.8,0.11362,0.0003,6.04638]
[1778953948373,20.4,78219.37,94.8,0.11359,0.0003,6.0452]
[1778953950281,20.4,78219.31,94.8,0.11358,0.0003,6.04486]
[1778953954033,20.41,78219.42,94.8,0.11349,0.0003,6.03782]
[1778953956667,20.41,78219.42,94.8,0.1135,0.0003,6.03809]
[1778953959343,20.41,78219.42,94.8,0.11351,0.0003,6.03837]
[1778953960634,20.41,78219.42,94.8,0.11351,0.0003,6.03865]
[1778953961454,20.41,78219.42,94.8,0.11351,0.0003,6.03865]
[1778953961554,20.41,78223.26,94.8,0.11468,0.0003,6.08313]
[1778953967520,20.42,78225.9,94.8,0.11559,0.0003,6.11748]
[1778953968861,20.42,78225.9,94.8,0.11559,0.0003,6.11748]
[1778953968894,20.42,78225.9,94.8,0.11561,0.0003,6.11813]
[1778953973467,20.42,78226.35,94.8,0.11574,0.0003,6.12334]
[1778953973562,20.42,78226.1,94.8,0.11567,0.0003,6.12046]
[1778953973891,20.42,78226.1,94.8,0.11567,0.0003,6.12046]
[1778953974361,20.42,78226.1,94.8,0.11567,0.0003,6.12046]
[1778953974781,20.42,78226.08,94.8,0.11566,0.0003,6.12023]
[1778953975576,20.42,78226.11,94.8,0.11567,0.0003,6.12057]
[1778953976667,20.42,78226.28,94.8,0.11572,0.0003,6.12252]
[1778953977668,20.42,78226.28,94.8,0.11572,0.0003,6.12252]
[1778953983632,20.42,78220.71,94.8,0.11403,0.0003,6.05844]
[1778953985478,20.42,78220.71,94.8,0.11403,0.0003,6.05844]
[1778953985547,20.42,78218.34,94.8,0.11333,0.0003,6.03146]
[1778953987776,20.42,78218.28,94.8,0.11333,0.0003,6.03153]
[1778953987791,20.42,78218.28,94.8,0.11335,0.0003,6.03228]
[1778953993703,20.42,78216.49,94.8,0.11283,0.0003,6.01257]
[1778953996093,20.42,78216.49,94.8,0.11283,0.0003,6.01257]
[1778953996097,20.42,78216.49,94.8,0.11283,0.0003,6.01257]
[1778953996664,20.42,78216.45,94.8,0.11283,0.0003,6.01242]
[1778953998506,20.43,78216.27,94.8,0.11278,0.0003,6.01052]
[1778954003773,20.43,78217.44,94.8,0.11316,0.0003,6.0252]
[1778954006665,20.43,78218.12,94.8,0.11338,0.0003,6.03326]
[1778954011830,20.43,78217.83,94.8,0.11317,0.0003,6.02199]
[1778954013335,20.43,78217.83,94.8,0.11317,0.0003,6.02199]
[1778954018878,20.43,78217.44,94.8,0.11309,0.0003,6.01864]
[1778954022834,20.43,78216.89,94.8,0.11293,0.0003,6.01284]
[1778954022906,20.43,78217.01,94.8,0.11297,0.0003,6.01439]
[1778954027941,20.44,78218.42,94.8,0.1135,0.0003,6.03454]
[1778954029779,20.45,78218.18,94.8,0.11345,0.0003,6.03257]
[1778954029955,20.45,78218.32,94.8,0.11351,0.0003,6.03496]
[1778954034990,20.45,78218.97,94.8,0.11373,0.0003,6.04308]
[1778954040025,20.45,78219.54,94.8,0.11391,0.0003,6.05011]
[1778954045061,20.45,78218.43,94.8,0.11359,0.0003,6.03783]
[1778954051105,20.45,78218.0,94.8,0.11348,0.0003,6.03351]
[1778954056664,20.45,78217.65,94.8,0.11338,0.0003,6.02999]
[1778954058153,20.45,78217.05,94.8,0.11321,0.0003,6.02339]
[1778954058352,20.45,78216.89,94.8,0.11317,0.0003,6.0217]
[1778954060660,20.46,78216.26,94.8,0.11298,0.0003,6.01459]
[1778954068224,20.46,78211.5,94.8,0.11159,0.0003,5.96136]
[1778954073259,20.46,78213.15,94.8,0.11197,0.0003,5.97222]
[1778954078294,20.46,78213.81,94.8,0.11218,0.0003,5.98054]
[1778954083329,20.46,78213.33,94.8,0.11206,0.0003,5.97582]
[1778954086599,20.46,78213.3,94.8,0.11206,0.0003,5.97579]
[1778954086644,20.46,78213.3,94.8,0.11206,0.0003,5.97579]
[1778954091669,20.47,78213.35,94.8,0.1121,0.0003,5.97715]
[1778954096386,20.47,78215.73,94.8,0.11282,0.0003,6.00502]
[1778954099122,20.47,78216.38,94.8,0.11303,0.0003,6.01288]
[1778954104476,20.47,78216.06,94.8,0.11294,0.0003,6.00938]
[1778954106670,20.47,78216.06,94.8,0.11294,0.0003,6.00938]
[1778954108623,20.47,78213.73,94.8,0.11225,0.0003,5.98291]
[1778954113964,20.47,78213.69,94.8,0.11225,0.0003,5.98287]
[1778954116674,20.47,78213.79,94.8,0.11228,0.0003,5.98416]
[1778954120936,20.47,78213.61,94.8,0.11224,0.0003,5.98247]
[1778954126765,20.47,78214.23,94.8,0.11243,0.0003,5.98999]
[1778954127004,20.47,78214.23,94.8,0.11243,0.0003,5.98999]
[1778954132672,20.47,78214.03,94.8,0.11218,0.0003,5.97702]
[1778954136671,20.47,78213.5,94.8,0.112,0.0003,5.97006]
[1778954141671,20.46,78213.28,94.8,0.1119,0.0003,5.96604]
[1778954146777,20.46,78212.91,94.8,0.11174,0.0003,5.96005]
[1778954151682,20.46,78212.09,94.8,0.11148,0.0003,5.94986]
[1778954151682,20.46,78212.09,94.8,0.11148,0.0003,5.94986]
[1778954157852,20.46,78211.95,94.8,0.11144,0.0003,5.94846]
[1778954163279,20.46,78212.99,94.8,0.11176,0.0003,5.96078]
[1778954168765,20.46,78214.15,94.8,0.11212,0.0003,5.97467]
[1778954176364,20.46,78216.06,94.8,0.1127,0.0003,5.99685]
[1778954176673,20.46,78216.06,94.8,0.1127,0.0003,5.99685]
[1778954180986,20.46,78216.07,94.8,0.11267,0.0003,5.99563]
[1778954181669,20.46,78216.07,94.8,0.11267,0.0003,5.99563]
[1778954187118,20.45,78216.31,94.8,0.11269,0.0003,5.99635]
[1778954193104,20.45,78216.5,94.8,0.11255,0.0003,5.98737]
[1778954198349,20.44,78216.05,94.8,0.11238,0.0003,5.98096]
[1778954199324,20.44,78216.08,94.8,0.11238,0.0003,5.98099]
[1778954205188,20.44,78216.28,94.8,0.11238,0.0003,5.98102]
[1778954206195,20.44,78210.59,94.8,0.11068,0.0003,5.91585]
[1778954210751,20.44,78209.36,94.8,0.1103,0.00029,5.90119]
[1778954215895,20.43,78209.31,94.8,0.11027,0.00029,5.89996]
[1778954223315,20.43,78206.67,94.8,0.10943,0.00029,5.86751]
[1778954228350,20.43,78208.94,94.8,0.11007,0.00029,5.89228]
[1778954233385,20.42,78208.09,94.8,0.10979,0.00029,5.88148]
[1778954239427,20.42,78207.78,94.8,0.10967,0.00029,5.8766]
[1778954249498,20.42,78208.04,94.8,0.10968,0.00029,5.87734]
[1778954254533,20.41,78208.09,94.8,0.10953,0.00029,5.86804]
[1778954259741,20.41,78208.07,94.8,0.10951,0.00029,5.86698]
[1778954265610,20.41,78207.35,94.8,0.10931,0.00029,5.85945]
[1778954270645,20.42,78201.15,94.8,0.10753,0.00029,5.79033]
[1778954275843,20.42,78200.23,94.8,0.1073,0.00029,5.78116]
[1778954276239,20.42,78200.23,94.8,0.10732,0.00029,5.7818]
[1778954278284,20.42,78192.07,94.8,0.10499,0.00028,5.69025]
[1778954281027,20.42,78190.48,94.8,0.10458,0.00028,5.67396]
[1778954281724,20.43,78199.06,94.8,0.10704,0.00029,5.77109]
[1778954286759,20.43,78200.94,94.8,0.10764,0.00029,5.79444]
[1778954291678,20.43,78202.8,94.8,0.10821,0.00029,5.81655]
[1778954296829,20.44,78202.62,94.8,0.10822,0.00029,5.81717]
[1778954297342,20.44,78202.62,94.8,0.10822,0.00029,5.81717]
[1778954301704,20.44,78202.66,94.8,0.10824,0.00029,5.81795]
[1778954303623,20.44,78202.62,94.8,0.10828,0.00029,5.81913]
[1778954304899,20.44,78202.76,94.8,0.10832,0.00029,5.82104]
[1778954306234,20.45,78205.97,94.8,0.10928,0.00029,5.85801]
[1778954309049,20.45,78206.45,94.8,0.10944,0.00029,5.86426]
[1778954309600,20.45,78206.45,94.8,0.10944,0.00029,5.86426]
[1778954314956,20.45,78202.33,94.8,0.10815,0.00029,5.81076]
[1778954316678,20.45,78202.33,94.8,0.10815,0.00029,5.81076]
[1778954320896,20.45,78202.21,94.8,0.10815,0.00029,5.81075]
[1778954326790,20.46,78201.94,94.8,0.10812,0.00029,5.80967]
[1778954332153,20.46,78199.46,94.8,0.10746,0.00029,5.78369]
[1778954334467,20.47,78192.0,94.8,0.10535,0.00028,5.70095]
[1778954340131,20.47,78192.44,94.8,0.10555,0.00029,5.70881]
[1778954345222,20.48,78192.33,94.8,0.10556,0.00029,5.70944]
[1778954352215,20.49,78194.51,94.8,0.10628,0.00029,5.73748]
[1778954357518,20.49,78194.17,94.8,0.10622,0.00029,5.73529]
[1778954363674,20.49,78195.31,94.8,0.10661,0.00029,5.7505]
[1778954366682,20.5,78195.16,94.8,0.1066,0.00029,5.74995]
[1778954369729,20.5,78194.34,94.8,0.10639,0.00029,5.74188]
[1778954377390,20.51,78195.25,94.8,0.1066,0.00029,5.74674]
[1778954381699,20.51,78194.96,94.8,0.10654,0.00029,5.74424]
[1778954386121,20.51,78195.1,94.8,0.10663,0.00029,5.74803]
[1778954386680,20.51,78195.1,94.8,0.10663,0.00029,5.74803]
[1778954390968,20.52,78194.42,94.8,0.10648,0.00029,5.74186]
[1778954393112,20.52,78194.75,94.8,0.1066,0.00029,5.74668]
[1778954394509,20.52,78186.01,94.8,0.10414,0.00028,5.64965]
[1778954399544,20.53,78184.06,94.8,0.10365,0.00028,5.63056]
[1778954402641,20.53,78183.79,94.8,0.10361,0.00028,5.62862]
[1778954404510,20.53,78181.87,94.8,0.10308,0.00028,5.60787]
[1778954409614,20.53,78180.24,94.8,0.10265,0.00028,5.59051]
[1778954410072,20.53,78180.24,94.8,0.10265,0.00028,5.59051]
[1778954415656,20.53,78182.9,94.8,0.1034,0.00028,5.62049]
[1778954419710,20.53,78182.09,94.8,0.10318,0.00028,5.61168]
[1778954425732,20.54,78185.86,94.8,0.10432,0.00028,5.6568]
[1778954430767,20.55,78184.03,94.8,0.10386,0.00028,5.6388]
[1778954431687,20.55,78184.03,94.8,0.10386,0.00028,5.6388]
[1778954432665,20.55,78186.29,94.8,0.10438,0.00028,5.65577]
[1778954437619,20.55,78186.37,94.8,0.10446,0.00028,5.65906]
[1778954437682,20.55,78186.37,94.8,0.10446,0.00028,5.65906]
[1778954438860,20.56,78186.26,94.8,0.10444,0.00028,5.65832]
[1778954443576,20.56,78187.34,94.8,0.10475,0.00028,5.67031]
[1778954443644,20.56,78187.34,94.8,0.10475,0.00028,5.67031]
[1778954448895,20.56,78187.34,94.8,0.1048,0.00028,5.67262]
[1778954451686,20.56,78187.38,94.8,0.10484,0.00028,5.67399]
[1778954456951,20.57,78185.94,94.8,0.10451,0.00028,5.66077]
[1778954457377,20.57,78185.94,94.8,0.10451,0.00028,5.66077]
[1778954462997,20.58,78185.88,94.8,0.10457,0.00028,5.66345]
[1778954466689,20.58,78185.85,94.8,0.1046,0.00028,5.66454]
[1778954471932,20.59,78185.81,94.8,0.10465,0.00028,5.66644]
[1778954476754,20.59,78189.5,94.8,0.10574,0.00028,5.70931]
[1778954479109,20.59,78197.05,94.8,0.10794,0.00029,5.79536]
[1778954480545,20.59,78198.16,94.8,0.10827,0.00029,5.8081]
[1778954487072,20.6,78199.61,94.8,0.10872,0.00029,5.82567]
[1778954491609,20.6,78199.93,94.8,0.10884,0.00029,5.83044]
[1778954493331,20.6,78200.34,94.8,0.10883,0.00029,5.82649]
[1778954494157,20.6,78200.34,94.8,0.10886,0.00029,5.82783]
[1778954494216,20.6,78207.12,94.8,0.11084,0.00029,5.90421]
[1778954495403,20.6,78207.12,94.8,0.11084,0.00029,5.90421]
[1778954495438,20.6,78209.3,94.8,0.11151,0.0003,5.9296]
[1778954501265,20.61,78213.72,94.8,0.11283,0.0003,5.98004]
[1778954506302,20.61,78213.35,94.8,0.11272,0.0003,5.97606]
[1778954511335,20.61,78214.09,94.8,0.11295,0.0003,5.98458]
[1778954516370,20.61,78215.54,94.8,0.11338,0.0003,6.00101]
[1778954521405,20.61,78217.01,94.8,0.11381,0.0003,6.01751]
[1778954523419,20.61,78210.13,94.8,0.11176,0.0003,5.93942]
[1778954528891,20.61,78206.86,94.8,0.11081,0.00029,5.90279]
[1778954533040,20.61,78213.74,94.8,0.11285,0.0003,5.98077]
[1778954539536,20.61,78212.69,94.8,0.11254,0.0003,5.969]
[1778954540214,20.61,78212.69,94.8,0.11254,0.0003,5.969]
[1778954542882,20.61,78212.93,94.8,0.1126,0.0003,5.97135]
[1778954549041,20.6,78207.78,94.8,0.11101,0.00029,5.91075]
[1778954557549,20.6,78204.42,94.8,0.10983,0.00029,5.86158]
[1778954558907,20.59,78200.42,94.8,0.10865,0.00029,5.81606]
[1778954565718,20.6,78198.58,94.8,0.10817,0.00029,5.79733]
[1778954570753,20.6,78198.74,94.8,0.10825,0.00029,5.80064]
[1778954576795,20.61,78197.8,94.8,0.10803,0.00029,5.79185]
[1778954578507,20.61,78198.12,94.8,0.10813,0.00029,5.79575]
[1778954583845,20.61,78199.03,94.8,0.10843,0.00029,5.80735]
[1778954588678,20.61,78200.62,94.8,0.1089,0.00029,5.82592]
[1778954588757,20.61,78200.62,94.8,0.1089,0.00029,5.82592]
[1778954593915,20.61,78200.86,94.8,0.10895,0.00029,5.82766]
[1778954594638,20.61,78200.86,94.8,0.10895,0.00029,5.82766]
[1778954599957,20.61,78200.68,94.8,0.10891,0.00029,5.82624]
[1778954600586,20.61,78200.68,94.8,0.10891,0.00029,5.82624]
[1778954606034,20.61,78200.08,94.8,0.10871,0.00029,5.81856]
[1778954606537,20.61,78200.08,94.8,0.10871,0.00029,5.81856]
[1778954606539,20.61,78200.08,94.8,0.10871,0.00029,5.81856]
[1778954611701,20.61,78200.58,94.8,0.10873,0.00029,5.81589]
[1778954612498,20.61,78199.82,94.8,0.10852,0.00029,5.80754]
[1778954618118,20.61,78202.8,94.8,0.10936,0.00029,5.84019]
[1778954619972,20.61,78202.91,94.8,0.10939,0.00029,5.8412]
[1778954624400,20.6,78202.64,94.8,0.10928,0.00029,5.83693]
[1778954630202,20.61,78207.88,94.8,0.11083,0.00029,5.89651]
[1778954637255,20.61,78207.63,94.8,0.11077,0.00029,5.89426]
[1778954641996,20.61,78207.81,94.8,0.11083,0.00029,5.89664]
[1778954647957,20.61,78207.85,94.8,0.11085,0.00029,5.89755]
[1778954654375,20.6,78207.27,94.8,0.11063,0.00029,5.88905]
[1778954659410,20.6,78207.14,94.8,0.11056,0.00029,5.88616]
[1778954661752,20.6,78207.03,94.8,0.11052,0.00029,5.88463]
[1778954662431,20.6,78197.82,94.8,0.10782,0.00029,5.78052]
[1778954663763,20.6,78197.82,94.8,0.10782,0.00029,5.78052]
[1778954669480,20.6,78197.99,94.8,0.10785,0.00029,5.78145]
[1778954674517,20.6,78197.17,94.8,0.10745,0.00029,5.76277]
[1778954679057,20.59,78196.99,94.8,0.10739,0.00029,5.76037]
[1778954685010,20.59,78198.48,94.8,0.1078,0.00029,5.77626]
[1778954687493,20.59,78196.85,94.8,0.10732,0.00029,5.75754]
[1778954689400,20.59,78190.77,94.8,0.10557,0.00028,5.68937]
[1778954689897,20.59,78190.77,94.8,0.10557,0.00028,5.68937]
[1778954691176,20.59,78185.75,94.8,0.10415,0.00028,5.63343]
[1778954692949,20.59,78185.55,94.8,0.1041,0.00028,5.6313]
[1778954693372,20.59,78184.45,94.8,0.10379,0.00028,5.61913]
[1778954693373,20.59,78184.45,94.8,0.10379,0.00028,5.61913]
[1778954693887,20.59,78184.45,94.8,0.10379,0.00028,5.61913]
[1778954694168,20.59,78184.45,94.8,0.10379,0.00028,5.61913]
[1778954694657,20.59,78177.18,94.8,0.10178,0.00028,5.53924]
[1778954697600,20.59,78172.55,94.8,0.10051,0.00027,5.4886]
[1778954697806,20.59,78172.55,94.8,0.10051,0.00027,5.4886]
[1778954701573,20.6,78171.38,94.8,0.10022,0.00027,5.47677]
[1778954704065,20.6,78171.03,94.8,0.10013,0.00027,5.47346]
[1778954704070,20.6,78171.03,94.8,0.10013,0.00027,5.47346]
[1778954705369,20.6,78164.87,94.8,0.09848,0.00027,5.40681]
[1778954707775,20.6,78163.22,94.8,0.09805,0.00027,5.38918]
[1778954707874,20.6,78163.22,94.8,0.09805,0.00027,5.38918]
[1778954711756,20.6,78168.8,94.8,0.09959,0.00027,5.45171]
[1778954719608,20.61,78163.16,94.8,0.09813,0.00027,5.39272]
[1778954719950,20.61,78163.16,94.8,0.09813,0.00027,5.39272]
[1778954720939,20.61,78176.85,94.8,0.10189,0.00028,5.54373]
[1778954725889,20.61,78179.05,94.8,0.10252,0.00028,5.56855]
[1778954731671,20.61,78178.3,94.8,0.10233,0.00028,5.56104]
[1778954737958,20.62,78177.97,94.8,0.10212,0.00028,5.54963]
[1778954742993,20.62,78179.91,94.8,0.10268,0.00028,5.57163]
[1778954744134,20.62,78179.91,94.8,0.10268,0.00028,5.57163]
[1778954745014,20.62,78189.84,94.8,0.10547,0.00028,5.68199]
[1778954750382,20.62,78192.99,94.8,0.10636,0.00029,5.71673]
[1778954756495,20.62,78193.52,94.8,0.1065,0.00029,5.72197]
[1778954766161,20.61,78193.34,94.8,0.10642,0.00029,5.71914]
[1778954771196,20.61,78192.73,94.8,0.10624,0.00029,5.712]
[1778954776231,20.61,78192.47,94.8,0.10616,0.00029,5.70887]
[1778954781266,20.61,78192.42,94.8,0.10614,0.00029,5.70813]
[1778954787308,20.61,78192.48,94.8,0.10615,0.00029,5.70863]
[1778954792343,20.61,78192.65,94.8,0.10606,0.00029,5.70162]
[1778954796371,20.61,78185.59,94.8,0.10406,0.00028,5.62299]
[1778954797378,20.61,78180.18,94.8,0.10255,0.00028,5.56314]
[1778954799173,20.61,78180.82,94.8,0.10273,0.00028,5.5704]
[1778954803540,20.61,78179.55,94.8,0.1024,0.00028,5.55726]
[1778954808762,20.62,78180.23,94.8,0.10265,0.00028,5.56706]
[1778954814498,20.63,78177.36,94.8,0.10194,0.00028,5.53916]
[1778954819534,20.63,78177.17,94.8,0.10196,0.00028,5.53986]
[1778954824568,20.64,78175.39,94.8,0.10154,0.00028,5.52299]
[1778954829603,20.65,78175.22,94.8,0.10156,0.00028,5.52391]
[1778954835374,20.65,78175.53,94.8,0.10169,0.00028,5.52897]
[1778954840680,20.66,78175.13,94.8,0.10169,0.00028,5.52884]
[1778954846722,20.67,78173.02,94.8,0.10119,0.00028,5.50882]
[1778954850306,20.67,78173.45,94.8,0.10133,0.00028,5.51466]
[1778954851079,20.67,78173.42,94.8,0.10134,0.00028,5.51489]
[1778954857180,20.68,78165.18,94.8,0.09899,0.00027,5.41758]
[1778954857730,20.68,78165.18,94.8,0.09901,0.00027,5.41817]
[1778954861786,20.68,78164.91,94.8,0.09896,0.00027,5.41642]
[1778954861827,20.68,78154.95,94.8,0.0963,0.00027,5.30847]
[1778954862556,20.68,78154.95,94.8,0.0963,0.00027,5.30847]
[1778954863874,20.68,78152.32,94.8,0.09562,0.00026,5.2805]
[1778954864848,20.68,78159.04,94.8,0.09743,0.00027,5.35425]
[1778954869939,20.69,78161.52,94.8,0.09813,0.00027,5.38259]
[1778954875925,20.69,78158.62,94.8,0.09741,0.00027,5.35367]
[1778954882225,20.7,78158.62,94.8,0.09745,0.00027,5.35517]
[1778954888009,20.7,78159.37,94.8,0.09772,0.00027,5.3662]
[1778954893044,20.71,78159.74,94.8,0.09786,0.00027,5.37196]
[1778954898079,20.71,78159.37,94.8,0.09781,0.00027,5.36965]
[1778954899540,20.71,78159.37,94.8,0.09781,0.00027,5.36965]
[1778954909570,20.72,78159.36,94.8,0.09787,0.00027,5.37227]
[1778954911728,20.72,78159.39,94.8,0.09779,0.00027,5.3656]
[1778954917212,20.73,78159.25,94.8,0.0978,0.00027,5.36613]
[1778954922247,20.73,78159.22,94.8,0.09784,0.00027,5.3675]
[1778954927282,20.73,78159.59,94.8,0.09798,0.00027,5.3732]
[1778954931372,20.74,78159.52,94.8,0.09798,0.00027,5.37342]
[1778954931732,20.74,78159.44,94.8,0.09797,0.00027,5.37288]
[1778954937479,20.74,78159.52,94.8,0.09803,0.00027,5.37538]
[1778954945639,20.75,78159.92,94.8,0.09821,0.00027,5.38277]
[1778954946566,20.75,78159.92,94.8,0.09821,0.00027,5.38277]
[1778954952457,20.75,78165.41,94.8,0.09974,0.00027,5.44433]
[1778954956728,20.75,78166.24,94.8,0.09999,0.00027,5.45404]
[1778954960945,20.76,78166.27,94.8,0.10003,0.00027,5.45563]
[1778954966555,20.76,78165.05,94.8,0.09973,0.00027,5.44363]
[1778954971590,20.76,78165.32,94.8,0.09969,0.00027,5.43902]
[1778954973297,20.76,78165.36,94.8,0.09971,0.00027,5.43969]
[1778954978642,20.77,78161.22,94.8,0.09863,0.00027,5.39643]
[1778954983677,20.77,78160.83,94.8,0.09857,0.00027,5.3937]
[1778954988712,20.77,78160.05,94.8,0.09839,0.00027,5.38675]
[1778954994204,20.78,78159.93,94.8,0.09839,0.00027,5.38639]
[1778954994280,20.78,78159.93,94.8,0.09839,0.00027,5.38639]
[1778954999790,20.78,78162.38,94.8,0.09911,0.00027,5.4154]
[1778955004122,20.78,78163.45,94.8,0.09941,0.00027,5.42774]
[1778955006725,20.78,78161.52,94.8,0.09891,0.00027,5.40747]
[1778955011050,20.79,78154.36,94.8,0.09702,0.00027,5.33129]
[1778955018924,20.8,78152.3,94.8,0.09657,0.00026,5.31293]
[1778955023958,20.8,78153.02,94.8,0.09682,0.00027,5.32297]
[1778955028993,20.81,78153.29,94.8,0.09695,0.00027,5.32804]
[1778955034028,20.81,78153.05,94.8,0.0968,0.00027,5.31883]
[1778955040071,20.82,78152.97,94.8,0.09683,0.00027,5.32029]
[1778955041876,20.82,78152.83,94.8,0.09681,0.00027,5.31914]
[1778955047120,20.83,78152.85,94.8,0.09691,0.00027,5.32354]
[1778955052156,20.84,78154.22,94.8,0.09737,0.00027,5.34203]
[1778955056072,20.84,78158.57,94.8,0.09858,0.00027,5.39103]
[1778955059725,20.84,78158.72,94.8,0.09867,0.00027,5.3946]
[1778955061836,20.85,78158.32,94.8,0.0986,0.00027,5.39183]
[1778955061846,20.85,78158.32,94.8,0.0986,0.00027,5.39183]
[1778955061858,20.85,78158.32,94.8,0.0986,0.00027,5.39183]
[1778955063937,20.85,78164.91,94.8,0.10041,0.00027,5.46413]
[1778955069276,20.86,78165.8,94.8,0.10073,0.00027,5.47705]
[1778955074312,20.86,78164.88,94.8,0.10055,0.00027,5.46978]
[1778955079347,20.87,78164.75,94.8,0.10058,0.00027,5.47116]
[1778955084382,20.88,78165.19,94.8,0.10077,0.00027,5.47871]
[1778955086737,20.88,78164.86,94.8,0.1007,0.00027,5.47567]
[1778955091600,20.88,78166.11,94.8,0.10111,0.00027,5.49201]
[1778955092684,20.89,78165.51,94.8,0.10083,0.00027,5.47782]
[1778955098480,20.89,78165.42,94.8,0.10084,0.00027,5.47786]
[1778955103500,20.89,78168.15,94.8,0.1016,0.00027,5.5081]
[1778955103502,20.89,78168.15,94.8,0.1016,0.00027,5.5081]
[1778955105298,20.89,78168.11,94.8,0.10159,0.00027,5.50779]
[1778955105647,20.89,78168.11,94.8,0.10159,0.00027,5.50779]
[1778955107544,20.89,78176.17,94.8,0.10385,0.00028,5.59742]
[1778955112579,20.9,78176.91,94.8,0.10411,0.00028,5.60746]
[1778955117614,20.9,78176.91,94.8,0.10416,0.00028,5.60936]
[1778955122649,20.91,78176.95,94.8,0.10422,0.00028,5.61171]
[1778955127684,20.91,78176.63,94.8,0.10419,0.00028,5.61051]
[1778955133726,20.92,78177.11,94.8,0.10438,0.00028,5.61809]
[1778955138761,20.92,78177.08,94.8,0.10442,0.00028,5.61962]
[1778955143797,20.93,78179.31,94.8,0.10509,0.00028,5.64588]
[1778955148832,20.93,78181.72,94.8,0.10581,0.00028,5.67384]
[1778955155882,20.94,78182.28,94.8,0.10588,0.00028,5.67316]
[1778955157446,20.94,78182.28,94.8,0.10588,0.00028,5.67316]
[1778955158903,20.94,78171.69,94.8,0.10295,0.00028,5.55818]
[1778955163938,20.94,78170.75,94.8,0.10274,0.00028,5.55017]
[1778955168985,20.95,78171.0,94.8,0.10287,0.00028,5.55505]
[1778955174020,20.95,78170.82,94.8,0.10287,0.00028,5.55515]
[1778955177766,20.95,78171.38,94.8,0.10305,0.00028,5.56205]
[1778955183083,20.96,78170.83,94.8,0.10296,0.00028,5.55862]
[1778955188852,20.96,78169.93,94.8,0.10275,0.00028,5.55032]
[1778955194160,20.97,78169.65,94.8,0.10274,0.00028,5.54988]
[1778955199202,20.97,78169.65,94.8,0.10277,0.00028,5.55097]
[1778955205416,20.98,78170.97,94.8,0.10319,0.00028,5.56781]
[1778955211279,20.98,78172.3,94.8,0.10348,0.00028,5.57559]
[1778955216314,20.99,78171.88,94.8,0.1034,0.00028,5.57253]
[1778955221349,20.99,78171.77,94.8,0.10341,0.00028,5.57283]
[1778955226384,20.99,78171.87,94.8,0.10347,0.00028,5.5754]
[1778955230001,21.0,78172.95,94.8,0.10379,0.00028,5.58801]
[1778955231743,21.0,78172.92,94.8,0.10379,0.00028,5.58796]
[1778955236195,21.0,78172.86,94.8,0.10381,0.00028,5.58866]
[1778955241489,21.0,78172.08,94.8,0.10363,0.00028,5.5818]
[1778955242294,21.0,78172.08,94.8,0.10363,0.00028,5.5818]
[1778955247532,21.01,78173.1,94.8,0.10396,0.00028,5.59447]
[1778955251743,21.01,78172.97,94.8,0.10394,0.00028,5.59382]
[1778955254551,21.01,78173.15,94.8,0.10401,0.00028,5.59653]
[1778955259616,21.01,78172.58,94.8,0.10389,0.00028,5.59181]
[1778955260683,21.01,78172.58,94.8,0.10389,0.00028,5.59181]
[1778955266752,21.02,78174.27,94.8,0.1044,0.00028,5.61171]
[1778955272910,21.02,78174.68,94.8,0.10441,0.00028,5.6087]
[1778955278942,21.02,78175.15,94.8,0.10457,0.00028,5.61517]
[1778955284792,21.03,78174.46,94.8,0.10442,0.00028,5.60921]
[1778955290834,21.03,78173.5,94.8,0.1042,0.00028,5.60037]
[1778955294290,21.03,78173.42,94.8,0.10419,0.00028,5.60022]
[1778955294333,21.03,78173.42,94.8,0.10419,0.00028,5.60022]
[1778955300904,21.04,78173.92,94.8,0.10437,0.00028,5.6073]
[1778955302288,21.04,78173.82,94.8,0.10435,0.00028,5.60644]
[1778955307803,21.04,78174.26,94.8,0.1045,0.00028,5.61234]
[1778955308599,21.04,78176.02,94.8,0.105,0.00028,5.63174]
[1778955308713,21.04,78176.02,94.8,0.105,0.00028,5.63174]
[1778955315839,21.04,78179.93,94.8,0.10612,0.00028,5.67551]
[1778955316748,21.04,78181.45,94.8,0.10655,0.00028,5.6923]
[1778955320787,21.04,78183.87,94.8,0.10724,0.00028,5.71914]
[1778955326750,21.05,78183.84,94.8,0.10725,0.00028,5.71935]
[1778955333045,21.05,78184.68,94.8,0.10737,0.00028,5.72058]
[1778955335403,21.05,78187.54,94.8,0.10819,0.00029,5.75237]
[1778955339096,21.05,78188.99,94.8,0.10862,0.00029,5.76869]
[1778955344206,21.05,78189.33,94.8,0.10873,0.00029,5.77294]
[1778955349242,21.05,78190.47,94.8,0.10907,0.00029,5.78591]
[1778955354276,21.05,78191.46,94.8,0.10936,0.00029,5.79721]
[1778955359312,21.05,78192.03,94.8,0.10954,0.00029,5.80389]
[1778955364347,21.06,78192.49,94.8,0.10968,0.00029,5.80933]
[1778955369382,21.06,78192.31,94.8,0.10964,0.00029,5.80774]
[1778955374432,21.06,78191.79,94.8,0.1095,0.00029,5.80234]
[1778955381467,21.06,78191.82,94.8,0.10952,0.00029,5.80342]
[1778955386753,21.06,78192.38,94.8,0.10969,0.00029,5.80998]
[1778955392544,21.06,78194.22,94.8,0.11009,0.00029,5.82176]
[1778955396304,21.06,78194.24,94.8,0.11011,0.00029,5.82217]
[1778955396996,21.06,78185.82,94.8,0.1077,0.00028,5.72982]
[1778955398017,21.06,78180.26,94.8,0.10613,0.00028,5.66924]
[1778955403709,21.07,78176.29,94.8,0.10506,0.00028,5.62727]
[1778955406689,21.07,78179.27,94.8,0.10592,0.00028,5.66072]
[1778955411756,21.07,78180.79,94.8,0.10634,0.00028,5.67702]
[1778955416756,21.07,78180.73,94.8,0.1063,0.00028,5.67556]
[1778955416764,21.07,78180.73,94.8,0.1063,0.00028,5.67556]
[1778955424770,21.07,78179.26,94.8,0.10593,0.00028,5.66125]
[1778955427606,21.07,78174.99,94.8,0.10475,0.00028,5.61515]
[1778955430810,21.07,78167.93,94.8,0.10282,0.00027,5.53967]
[1778955433464,21.08,78168.05,94.8,0.10289,0.00027,5.54239]
[1778955433471,21.08,78168.05,94.8,0.10289,0.00027,5.54239]
[1778955433757,21.08,78168.05,94.8,0.10289,0.00027,5.54239]
[1778955433759,21.08,78168.05,94.8,0.10289,0.00027,5.54239]
[1778955434607,21.08,78168.05,94.8,0.10291,0.00027,5.54287]
[1778955439875,21.08,78166.41,94.8,0.10252,0.00027,5.52754]
[1778955445089,21.09,78166.52,94.8,0.10259,0.00027,5.53041]
[1778955447877,21.09,78166.38,94.8,0.10257,0.00027,5.52972]
[1778955453973,21.1,78164.48,94.8,0.102,0.00027,5.50383]
[1778955459008,21.1,78164.15,94.8,0.10198,0.00027,5.50296]
[1778955463037,21.11,78157.04,94.8,0.1001,0.00027,5.42843]
[1778955468072,21.11,78156.41,94.8,0.1,0.00027,5.42443]
[1778955473150,21.12,78157.06,94.8,0.10024,0.00027,5.43401]
[1778955481163,21.13,78156.7,94.8,0.10025,0.00027,5.43409]
[1778955481205,21.13,78156.7,94.8,0.10025,0.00027,5.43409]
[1778955486659,21.13,78156.72,94.8,0.10026,0.00027,5.4346]
[1778955494255,21.13,78156.53,94.8,0.10022,0.00027,5.43291]
[1778955499290,21.13,78156.49,94.8,0.10021,0.00027,5.43265]
[1778955504325,21.13,78156.28,94.8,0.10016,0.00027,5.43053]
[1778955507850,21.13,78155.07,94.8,0.09983,0.00027,5.41762]
[1778955510873,21.13,78154.91,94.8,0.09979,0.00027,5.41607]
[1778955511152,21.13,78154.91,94.8,0.09979,0.00027,5.41607]
[1778955513914,21.13,78155.08,94.8,0.0997,0.00027,5.40917]
[1778955515850,21.14,78155.05,94.8,0.09973,0.00027,5.41018]
[1778955519836,21.14,78153.45,94.8,0.09934,0.00027,5.39451]
[1778955519867,21.14,78153.45,94.8,0.09934,0.00027,5.39451]
[1778955521016,21.14,78153.17,94.8,0.09927,0.00027,5.39198]
[1778955521111,21.14,78153.17,94.8,0.09927,0.00027,5.39198]
[1778955521585,21.14,78151.01,94.8,0.0987,0.00027,5.36909]
[1778955521815,21.14,78144.6,94.8,0.09701,0.00026,5.30089]
[1778955522592,21.14,78144.6,94.8,0.09701,0.00026,5.30089]
[1778955523610,21.14,78144.85,94.8,0.09708,0.00026,5.30376]
[1778955524516,21.14,78143.8,94.8,0.09681,0.00026,5.29285]
[1778955526494,21.14,78139.94,94.8,0.09581,0.00026,5.25253]
[1778955526738,21.14,78139.94,94.8,0.09581,0.00026,5.25253]
[1778955527267,21.14,78139.55,94.8,0.09572,0.00026,5.24873]
[1778955529025,21.14,78139.2,94.8,0.09563,0.00026,5.24537]
[1778955530022,21.15,78139.48,94.8,0.09572,0.00026,5.24901]
[1778955531514,21.15,78145.33,94.8,0.09727,0.00026,5.31164]
[1778955533431,21.15,78145.24,94.8,0.09726,0.00026,5.31095]
[1778955534979,21.15,78144.22,94.8,0.09699,0.00026,5.30039]
[1778955536502,21.15,78144.13,94.8,0.09698,0.00026,5.30002]
[1778955541587,21.16,78143.05,94.8,0.09681,0.00026,5.29288]
[1778955546760,21.17,78143.38,94.8,0.09697,0.00026,5.29932]
[1778955551817,21.18,78143.63,94.8,0.09713,0.00026,5.30566]
[1778955552842,21.18,78143.17,94.8,0.09702,0.00026,5.30153]
[1778955552843,21.18,78143.17,94.8,0.09702,0.00026,5.30153]
[1778955558009,21.18,78144.02,94.8,0.0973,0.00026,5.31266]
[1778955567769,21.19,78144.46,94.8,0.09751,0.00026,5.32105]
[1778955571766,21.19,78144.17,94.8,0.09746,0.00026,5.31902]
[1778955576466,21.2,78144.44,94.8,0.09742,0.00026,5.31423]
[1778955581867,21.2,78142.56,94.8,0.097,0.00026,5.29728]
[1778955586902,21.21,78142.55,94.8,0.09705,0.00026,5.29915]
[1778955591761,21.21,78142.27,94.8,0.09701,0.00026,5.29776]
[1778955596972,21.22,78142.15,94.8,0.09704,0.00026,5.29886]
[1778955599005,21.22,78142.3,94.8,0.09709,0.00026,5.30084]
[1778955605028,21.22,78146.31,94.8,0.09821,0.00026,5.34592]
[1778955610175,21.23,78146.14,94.8,0.09819,0.00026,5.34501]
[1778955616106,21.23,78146.4,94.8,0.09831,0.00026,5.34996]
[1778955621143,21.23,78146.56,94.8,0.09838,0.00026,5.35274]
[1778955626178,21.24,78146.7,94.8,0.09845,0.00026,5.35535]
[1778955634234,21.24,78146.23,94.8,0.09822,0.00026,5.34292]
[1778955639269,21.24,78146.49,94.8,0.0983,0.00026,5.34642]
[1778955641765,21.24,78146.35,94.8,0.09827,0.00026,5.34507]
[1778955645889,21.24,78146.27,94.8,0.09827,0.00026,5.34489]
[1778955651354,21.25,78146.21,94.8,0.09827,0.00026,5.34498]
[1778955656389,21.25,78146.26,94.8,0.0983,0.00026,5.34608]
[1778955661424,21.25,78146.28,94.8,0.09832,0.00026,5.34692]
[1778955663153,21.25,78146.28,94.8,0.09832,0.00026,5.34692]
[1778955668173,21.25,78146.07,94.8,0.09827,0.00026,5.34509]
[1778955674302,21.25,78145.86,94.8,0.09824,0.00026,5.34388]
[1778955679550,21.25,78145.75,94.8,0.09823,0.00026,5.3435]
[1778955684586,21.25,78145.82,94.8,0.09826,0.00026,5.34474]
[1778955686653,21.26,78145.73,94.8,0.09824,0.00026,5.34388]
[1778955692799,21.26,78146.57,94.8,0.09834,0.00026,5.34459]
[1778955696669,21.26,78140.82,94.8,0.09684,0.00026,5.28432]
[1778955701704,21.26,78135.33,94.8,0.09544,0.00026,5.22775]
[1778955708355,21.26,78135.16,94.8,0.09543,0.00026,5.22724]
[1778955713384,21.27,78133.84,94.8,0.09516,0.00026,5.21624]
[1778955717886,21.27,78135.57,94.8,0.09563,0.00026,5.23552]
[1778955725883,21.28,78134.96,94.8,0.09556,0.00026,5.23263]
[1778955730918,21.29,78134.35,94.8,0.09546,0.00026,5.22828]
[1778955733481,21.29,78133.73,94.8,0.09532,0.00026,5.22261]
[1778955733498,21.29,78133.73,94.8,0.09532,0.00026,5.22261]
[1778955741769,21.29,78133.78,94.8,0.09539,0.00026,5.2257]
[1778955746773,21.3,78133.93,94.8,0.0955,0.00026,5.22982]
[1778955750048,21.3,78133.83,94.8,0.09551,0.00026,5.23046]
[1778955756293,21.31,78137.8,94.8,0.09645,0.00026,5.26535]
[1778955762135,21.32,78137.8,94.8,0.09653,0.00026,5.26834]
[1778955768177,21.32,78138.46,94.8,0.09676,0.00026,5.27755]
[1778955774220,21.33,78141.75,94.8,0.09767,0.00026,5.3142]
[1778955779255,21.33,78141.42,94.8,0.09762,0.00026,5.31231]
[1778955785297,21.33,78141.22,94.8,0.09762,0.00026,5.31217]
[1778955790334,21.34,78139.24,94.8,0.09714,0.00026,5.29298]
[1778955795756,21.34,78137.72,94.8,0.09676,0.00026,5.27771]
[1778955801409,21.35,78136.53,94.8,0.09655,0.00026,5.26902]
[1778955806444,21.35,78133.49,94.8,0.09581,0.00026,5.23928]
[1778955811482,21.36,78131.45,94.8,0.0952,0.00026,5.21143]
[1778955817524,21.37,78131.37,94.8,0.09525,0.00026,5.21338]
[1778955820800,21.37,78130.79,94.8,0.09514,0.00026,5.20869]
[1778955826754,21.38,78130.7,94.8,0.09521,0.00026,5.21168]
[1778955832629,21.39,78130.37,94.8,0.09521,0.00026,5.21172]
[1778955837664,21.39,78130.27,94.8,0.09524,0.00026,5.21288]
[1778955842699,21.4,78129.76,94.8,0.09516,0.00026,5.20974]
[1778955850254,21.4,78129.73,94.8,0.09518,0.00026,5.21031]
[1778955850258,21.4,78129.73,94.8,0.09518,0.00026,5.21031]
[1778955852006,21.41,78124.13,94.8,0.09384,0.00025,5.15583]
[1778955857805,21.42,78123.79,94.8,0.09388,0.00025,5.15734]
[1778955862488,21.43,78123.44,94.8,0.09385,0.00025,5.15621]
[1778955868115,21.43,78123.51,94.8,0.09396,0.00025,5.1606]
[1778955875932,21.45,78124.42,94.8,0.09416,0.00025,5.16579]
[1778955880967,21.45,78125.29,94.8,0.09444,0.00026,5.17717]
[1778955886002,21.46,78125.81,94.8,0.09463,0.00026,5.18488]
[1778955891032,21.46,78126.5,94.8,0.09485,0.00026,5.19382]
[1778955896072,21.47,78123.78,94.8,0.09423,0.00025,5.16842]
[1778955901107,21.47,78123.12,94.8,0.09412,0.00025,5.16396]
[1778955906142,21.48,78124.21,94.8,0.09446,0.00025,5.17765]
[1778955911177,21.48,78123.39,94.8,0.09431,0.00025,5.17164]
[1778955916978,21.49,78123.44,94.8,0.09436,0.00025,5.17367]
[1778955922254,21.5,78122.91,94.8,0.09432,0.00025,5.17227]
[1778955927289,21.5,78123.0,94.8,0.09441,0.00025,5.1758]
[1778955932324,21.51,78122.77,94.8,0.09428,0.00025,5.16734]
[1778955937359,21.52,78127.43,94.8,0.09554,0.00026,5.21828]
[1778955938220,21.52,78127.43,94.8,0.09554,0.00026,5.21828]
[1778955942394,21.52,78134.98,94.8,0.09755,0.00026,5.29917]
[1778955943373,21.52,78134.98,94.8,0.09755,0.00026,5.29917]
[1778955943402,21.52,78134.98,94.8,0.09755,0.00026,5.29917]
[1778955951458,21.53,78138.22,94.8,0.09852,0.00026,5.33804]
[1778955951780,21.53,78138.22,94.8,0.09852,0.00026,5.33804]
[1778955954377,21.54,78138.18,94.8,0.09854,0.00026,5.33881]
[1778955959270,21.54,78138.18,94.8,0.09855,0.00026,5.3394]
[1778955965047,21.55,78136.93,94.8,0.09837,0.00026,5.33215]
[1778955970090,21.56,78136.79,94.8,0.09842,0.00026,5.33418]
[1778955976632,21.57,78137.68,94.8,0.09876,0.00026,5.34743]
[1778955981667,21.58,78137.77,94.8,0.09885,0.00026,5.35111]
[1778955985839,21.58,78137.66,94.8,0.09887,0.00026,5.35213]
[1778955986782,21.58,78137.64,94.8,0.09888,0.00026,5.35246]
[1778955988044,21.59,78133.45,94.8,0.0978,0.00026,5.30926]
[1778955988716,21.59,78126.39,94.8,0.09599,0.00026,5.23621]
[1778955990690,21.59,78123.2,94.8,0.09518,0.00026,5.20362]
[1778955999418,21.59,78122.58,94.8,0.09494,0.00025,5.19051]
[1778956004828,21.61,78123.25,94.8,0.09528,0.00026,5.20459]
[1778956009834,21.61,78122.96,94.8,0.09523,0.00025,5.20242]
[1778956015905,21.62,78123.06,94.8,0.09535,0.00026,5.20709]
[1778956017926,21.62,78123.06,94.8,0.09535,0.00026,5.20709]
[1778956018266,21.62,78123.06,94.8,0.09535,0.00026,5.20709]
[1778956018268,21.62,78123.06,94.8,0.09535,0.00026,5.20709]
[1778956019533,21.62,78129.09,94.8,0.09693,0.00026,5.27108]
[1778956019934,21.63,78134.7,94.8,0.09841,0.00026,5.3301]
[1778956021785,21.63,78135.47,94.8,0.09862,0.00026,5.33874]
[1778956022576,21.63,78135.47,94.8,0.09862,0.00026,5.33874]
[1778956026783,21.63,78137.18,94.8,0.09914,0.00026,5.35945]
[1778956027442,21.63,78137.18,94.8,0.09914,0.00026,5.35945]
[1778956031788,21.64,78137.09,94.8,0.09918,0.00026,5.36077]
[1778956033530,21.64,78137.09,94.8,0.09921,0.00026,5.3619]
[1778956034809,21.64,78137.09,94.8,0.09923,0.00026,5.36302]
[1778956041789,21.65,78136.91,94.8,0.09924,0.00026,5.36305]
[1778956046094,21.66,78136.91,94.8,0.09932,0.00026,5.36623]
[1778956051151,21.67,78137.04,94.8,0.09935,0.00026,5.36445]
[1778956051810,21.67,78137.04,94.8,0.09935,0.00026,5.36445]
[1778956054558,21.67,78138.42,94.8,0.09974,0.00026,5.37963]
[1778956060216,21.67,78141.98,94.8,0.10069,0.00026,5.41745]
[1778956065251,21.68,78142.48,94.8,0.10084,0.00027,5.42313]
[1778956067527,21.68,78144.59,94.8,0.1014,0.00027,5.44532]
[1778956069279,21.68,78152.83,94.8,0.10362,0.00027,5.53247]
[1778956074314,21.68,78154.53,94.8,0.10413,0.00027,5.55222]
[1778956076789,21.68,78154.73,94.8,0.10419,0.00027,5.55468]
[1778956078073,21.68,78154.69,94.8,0.1042,0.00027,5.55495]
[1778956080424,21.68,78154.48,94.8,0.10415,0.00027,5.55296]
[1778956086307,21.68,78155.3,94.8,0.10435,0.00027,5.56086]
[1778956086792,21.68,78155.3,94.8,0.10435,0.00027,5.56086]
[1778956087382,21.68,78155.6,94.8,0.10443,0.00027,5.56391]
[1778956087788,21.68,78155.6,94.8,0.10443,0.00027,5.56391]
[1778956090532,21.68,78155.64,94.8,0.10447,0.00027,5.56524]
[1778956090895,21.69,78155.64,94.8,0.10447,0.00027,5.56558]
[1778956092344,21.69,78155.69,94.8,0.10449,0.00027,5.56611]
[1778956092808,21.69,78155.69,94.8,0.10449,0.00027,5.56611]
[1778956101503,21.69,78158.34,94.8,0.10528,0.00027,5.59679]
[1778956106539,21.69,78158.13,94.8,0.10526,0.00027,5.59594]
[1778956114595,21.7,78159.48,94.8,0.10554,0.00027,5.60328]
[1778956120637,21.7,78159.35,94.8,0.10553,0.00027,5.60322]
[1778956122599,21.7,78159.35,94.8,0.10553,0.00027,5.60322]
[1778956123309,21.7,78163.14,94.8,0.10659,0.00028,5.64383]
[1778956124543,21.7,78164.67,94.8,0.10702,0.00028,5.66028]
[1778956126791,21.7,78166.2,94.8,0.10744,0.00028,5.67669]
[1778956130745,21.71,78166.53,94.8,0.10755,0.00028,5.68082]
[1778956137756,21.71,78168.76,94.8,0.10819,0.00028,5.70517]
[1778956141790,21.71,78168.76,94.8,0.10819,0.00028,5.70534]
[1778956147826,21.71,78168.4,94.8,0.1081,0.00028,5.70191]
[1778956148051,21.71,78168.4,94.8,0.1081,0.00028,5.70191]
[1778956153868,21.71,78168.74,94.8,0.1082,0.00028,5.70583]
[1778956154225,21.71,78168.74,94.8,0.1082,0.00028,5.70583]
[1778956155487,21.71,78167.99,94.8,0.108,0.00028,5.69788]
[1778956156579,21.71,78168.52,94.8,0.10814,0.00028,5.70332]
[1778956161924,21.71,78168.39,94.8,0.10807,0.00028,5.7006]
[1778956167966,21.7,78168.96,94.8,0.10819,0.00028,5.70528]
[1778956173001,21.7,78168.87,94.8,0.10799,0.00028,5.69417]
[1778956177051,21.7,78169.82,94.8,0.10824,0.00028,5.70356]
[1778956177157,21.7,78169.82,94.8,0.10824,0.00028,5.70356]
[1778956177469,21.7,78169.82,94.8,0.10824,0.00028,5.70356]
[1778956178140,21.7,78169.82,94.8,0.10823,0.00028,5.70331]
[1778956180070,21.7,78175.42,94.8,0.10979,0.00028,5.76276]
[1778956183552,21.69,78175.5,94.8,0.10978,0.00028,5.76246]
[1778956189113,21.69,78175.86,94.8,0.10981,0.00028,5.7637]
[1778956194148,21.68,78178.49,94.8,0.1105,0.00028,5.78986]
[1778956200193,21.68,78178.73,94.8,0.11051,0.00028,5.78993]
[1778956206238,21.67,78179.77,94.8,0.11074,0.00028,5.7986]
[1778956211273,21.66,78179.0,94.8,0.11046,0.00028,5.78827]
[1778956216714,21.66,78179.3,94.8,0.1105,0.00028,5.7899]
[1778956223357,21.65,78179.31,94.8,0.11042,0.00028,5.78688]
[1778956228995,21.65,78179.17,94.8,0.11033,0.00028,5.78344]
[1778956228996,21.65,78179.17,94.8,0.11033,0.00028,5.78344]
[1778956231491,21.65,78179.28,94.8,0.11034,0.00028,5.78369]
[1778956237455,21.64,78178.99,94.8,0.11002,0.00028,5.76793]
[1778956242490,21.63,78179.43,94.8,0.11007,0.00028,5.77006]
[1778956247552,21.63,78179.28,94.8,0.10997,0.00028,5.76637]
[1778956252563,21.62,78178.91,94.8,0.1098,0.00028,5.75982]
[1778956258821,21.61,78179.19,94.8,0.1098,0.00028,5.75977]
[1778956269679,21.6,78181.82,94.8,0.11038,0.00028,5.78173]
[1778956271750,21.6,78181.82,94.8,0.11038,0.00028,5.78173]
[1778956276799,21.59,78181.43,94.8,0.11018,0.00028,5.77438]
[1778956277988,21.59,78181.61,94.8,0.11022,0.00028,5.7758]
[1778956283777,21.58,78181.45,94.8,0.1101,0.00028,5.77129]
[1778956288877,21.58,78181.82,94.8,0.11017,0.00028,5.77389]
[1778956290147,21.57,78181.82,94.8,0.11015,0.00028,5.7732]
[1778956292840,21.57,78190.51,94.8,0.11249,0.00029,5.85758]
[1778956294854,21.57,78195.89,94.8,0.11404,0.00029,5.91563]
[1778956299889,21.57,78196.76,94.8,0.11426,0.00029,5.92368]
[1778956304924,21.57,78195.9,94.8,0.11397,0.00029,5.91322]
[1778956305835,21.57,78195.9,94.8,0.11397,0.00029,5.91322]
[1778956310966,21.56,78194.0,94.8,0.11336,0.00029,5.89021]
[1778956314071,21.56,78194.0,94.8,0.11335,0.00029,5.88981]
[1778956322046,21.55,78195.47,94.8,0.11372,0.00029,5.90379]
[1778956324374,21.55,78195.52,94.8,0.11373,0.00029,5.90405]
[1778956327388,21.55,78196.19,94.8,0.11389,0.00029,5.91019]
[1778956333574,21.55,78196.03,94.8,0.11379,0.00029,5.90656]
[1778956336801,21.54,78195.79,94.8,0.11369,0.00029,5.90285]
[1778956337866,21.54,78195.55,94.8,0.11361,0.00029,5.89989]
[1778956337994,21.54,78195.55,94.8,0.11361,0.00029,5.89989]
[1778956340085,21.54,78195.55,94.8,0.1136,0.00029,5.89918]
[1778956340839,21.54,78195.55,94.8,0.1136,0.00029,5.89918]
[1778956342510,21.54,78196.57,94.8,0.11387,0.00029,5.90946]
[1778956346801,21.54,78197.07,94.8,0.11401,0.00029,5.91467]
[1778956352259,21.54,78197.95,94.8,0.1141,0.00029,5.91423]
[1778956353225,21.54,78197.95,94.8,0.1141,0.00029,5.91423]
[1778956353349,21.54,78197.95,94.8,0.1141,0.00029,5.91423]
[1778956359057,21.53,78200.31,94.8,0.11474,0.00029,5.93828]
[1778956360232,21.53,78200.21,94.8,0.11469,0.00029,5.93642]
[1778956361613,21.53,78200.37,94.8,0.11473,0.00029,5.93779]
[1778956364301,21.53,78200.55,94.8,0.11475,0.00029,5.9386]
[1778956371805,21.52,78200.79,94.8,0.11478,0.00029,5.93965]
[1778956375571,21.52,78201.11,94.8,0.1148,0.00029,5.9404]
[1778956384483,21.51,78202.1,94.8,0.11498,0.00029,5.94708]
[1778956387773,21.5,78202.24,94.8,0.115,0.00029,5.94776]
[1778956389425,21.5,78202.0,94.8,0.1149,0.00029,5.9443]
[1778956393837,21.5,78201.57,94.8,0.11472,0.00029,5.93736]
[1778956399233,21.49,78201.85,94.8,0.1147,0.00029,5.93672]
[1778956403962,21.48,78200.92,94.8,0.11436,0.00029,5.92414]
[1778956409659,21.47,78200.72,94.8,0.11422,0.00029,5.91883]
[1778956415918,21.47,78201.2,94.8,0.11417,0.00029,5.91347]
[1778956421744,21.46,78200.99,94.8,0.11402,0.00029,5.90811]
[1778956424552,21.46,78200.99,94.8,0.11402,0.00029,5.90811]
[1778956429800,21.45,78205.14,94.8,0.11516,0.0003,5.95019]
[1778956437856,21.44,78204.52,94.8,0.11488,0.0003,5.94006]
[1778956443898,21.44,78205.86,94.8,0.11521,0.0003,5.95218]
[1778956450947,21.43,78205.56,94.8,0.11504,0.0003,5.94593]
[1778956454137,21.43,78205.6,94.8,0.11503,0.0003,5.94554]
[1778956454275,21.43,78207.51,94.8,0.11559,0.0003,5.96605]
[1778956460010,21.42,78209.65,94.8,0.11615,0.0003,5.98685]
[1778956460435,21.42,78209.65,94.8,0.11615,0.0003,5.98685]
[1778956460762,21.42,78209.65,94.8,0.11615,0.0003,5.98685]
[1778956464246,21.42,78209.36,94.8,0.11601,0.0003,5.98184]
[1778956470081,21.41,78209.2,94.8,0.11589,0.0003,5.9774]
[1778956471351,21.41,78209.2,94.8,0.11589,0.0003,5.9774]
[1778956471809,21.41,78209.2,94.8,0.11589,0.0003,5.9774]
[1778956477131,21.4,78208.92,94.8,0.11557,0.0003,5.96184]
[1778956477545,21.4,78208.92,94.8,0.11557,0.0003,5.96184]
[1778956481809,21.4,78207.85,94.8,0.11521,0.0003,5.94847]
[1778956487328,21.39,78207.78,94.8,0.11514,0.0003,5.94608]
[1778956493245,21.38,78209.22,94.8,0.11545,0.0003,5.95734]
[1778956499231,21.38,78209.25,94.8,0.11539,0.0003,5.95517]
[1778956509358,21.36,78210.15,94.8,0.11551,0.0003,5.95969]
[1778956514426,21.36,78210.19,94.8,0.11546,0.0003,5.95807]
[1778956519429,21.35,78209.71,94.8,0.11526,0.0003,5.95073]
[1778956520295,21.35,78209.71,94.8,0.11526,0.0003,5.95073]
[1778956525471,21.34,78212.39,94.8,0.11597,0.0003,5.97669]
[1778956530598,21.34,78212.57,94.8,0.11597,0.0003,5.97668]
[1778956530607,21.34,78212.57,94.8,0.11597,0.0003,5.97668]
[1778956530610,21.34,78212.57,94.8,0.11597,0.0003,5.97668]
[1778956536819,21.33,78212.99,94.8,0.11587,0.0003,5.96954]
[1778956543317,21.32,78211.56,94.8,0.11534,0.0003,5.94984]
[1778956543318,21.32,78211.56,94.8,0.11534,0.0003,5.94984]
[1778956548633,21.31,78211.53,94.8,0.11523,0.0003,5.94593]
[1778956553668,21.31,78211.56,94.8,0.11515,0.0003,5.94312]
[1778956558703,21.3,78211.63,94.8,0.11509,0.0003,5.94077]
[1778956564107,21.29,78211.53,94.8,0.11499,0.0003,5.93718]
[1778956569780,21.28,78211.53,94.8,0.11487,0.0003,5.93285]
[1778956574815,21.27,78211.56,94.8,0.1148,0.0003,5.93011]
[1778956580352,21.27,78211.59,94.8,0.11473,0.0003,5.92739]
[1778956580353,21.27,78211.59,94.8,0.11473,0.0003,5.92739]
[1778956587906,21.26,78211.64,94.8,0.11465,0.0003,5.92453]
[1778956593366,21.25,78210.56,94.8,0.11413,0.0003,5.90159]
[1778956593367,21.25,78210.56,94.8,0.11413,0.0003,5.90159]
[1778956600395,21.25,78210.89,94.8,0.11417,0.0003,5.90312]
[1778956606033,21.23,78211.22,94.8,0.11412,0.0003,5.90159]
[1778956611819,21.23,78211.24,94.8,0.1141,0.0003,5.90066]
[1778956617998,21.22,78211.45,94.8,0.11408,0.0003,5.90013]
[1778956623153,21.21,78211.74,94.8,0.11402,0.0003,5.89765]
[1778956626465,21.21,78210.51,94.8,0.11361,0.0003,5.88238]
[1778956626918,21.21,78210.51,94.8,0.11361,0.0003,5.88238]
[1778956627181,21.21,78201.56,94.8,0.11096,0.00029,5.78336]
[1778956628188,21.2,78194.48,94.8,0.10889,0.00029,5.70531]
[1778956633623,21.2,78193.08,94.8,0.10845,0.00029,5.68875]
[1778956633660,21.2,78193.08,94.8,0.10845,0.00029,5.68875]
[1778956636818,21.2,78192.77,94.8,0.10833,0.00029,5.68398]
[1778956637466,21.2,78192.7,94.8,0.1083,0.00029,5.68294]
[1778956639647,21.2,78192.52,94.8,0.10823,0.00029,5.68042]
[1778956641504,21.19,78191.51,94.8,0.10793,0.00029,5.66884]
[1778956644059,21.19,78185.1,94.8,0.10609,0.00028,5.5986]
[1778956650618,21.19,78184.45,94.8,0.10588,0.00028,5.59038]
[1778956652360,21.19,78178.21,94.8,0.10397,0.00028,5.51363]
[1778956653950,21.19,78178.07,94.8,0.10393,0.00028,5.51206]
[1778956654056,21.19,78178.07,94.8,0.10393,0.00028,5.51206]
[1778956659354,21.19,78177.96,94.8,0.1039,0.00028,5.51067]
[1778956662373,21.19,78178.31,94.8,0.10399,0.00028,5.51424]
[1778956667104,21.19,78170.31,94.8,0.10178,0.00027,5.42813]
[1778956673604,21.19,78170.37,94.8,0.1018,0.00027,5.42916]
[1778956679024,21.19,78170.56,94.8,0.10186,0.00027,5.43153]
[1778956683846,21.19,78169.96,94.8,0.10171,0.00027,5.42533]
[1778956683903,21.19,78169.96,94.8,0.10171,0.00027,5.42533]
[1778956686374,21.19,78179.81,94.8,0.10444,0.00028,5.53142]
[1778956691824,21.19,78181.64,94.8,0.10494,0.00028,5.55075]
[1778956696846,21.19,78181.09,94.8,0.10476,0.00028,5.54406]
[1778956703537,21.19,78181.55,94.8,0.10488,0.00028,5.54848]
[1778956704878,21.19,78182.17,94.8,0.10504,0.00028,5.55496]
[1778956705446,21.19,78182.17,94.8,0.10504,0.00028,5.55496]
[1778956705451,21.19,78182.17,94.8,0.10504,0.00028,5.55496]
[1778956707810,21.18,78185.77,94.8,0.10605,0.00028,5.59352]
[1778956711633,21.18,78190.81,94.8,0.10746,0.00029,5.64752]
[1778956711775,21.18,78190.81,94.8,0.10746,0.00029,5.64752]
[1778956715479,21.18,78189.2,94.8,0.10684,0.00028,5.62028]
[1778956721930,21.18,78186.66,94.8,0.1061,0.00028,5.59196]
[1778956727887,21.18,78186.08,94.8,0.10589,0.00028,5.58412]
[1778956732044,21.17,78188.22,94.8,0.10649,0.00028,5.6069]
[1778956738140,21.17,78187.84,94.8,0.10635,0.00028,5.60171]
[1778956743999,21.17,78187.91,94.8,0.10634,0.00028,5.60128]
[1778956746824,21.17,78187.97,94.8,0.10635,0.00028,5.60159]
[1778956749598,21.17,78188.04,94.8,0.10635,0.00028,5.60185]
[1778956755076,21.16,78188.02,94.8,0.10632,0.00028,5.60064]
[1778956761118,21.16,78187.94,94.8,0.10627,0.00028,5.5988]
[1778956766153,21.16,78187.83,94.8,0.10622,0.00028,5.59682]
[1778956767951,21.16,78188.52,94.8,0.10641,0.00028,5.60417]
[1778956769189,21.16,78190.0,94.8,0.10683,0.00029,5.62011]
[1778956769557,21.16,78190.0,94.8,0.10683,0.00029,5.62011]
[1778956770161,21.16,78189.34,94.8,0.10664,0.00028,5.61274]
[1778956770262,21.16,78179.53,94.8,0.10387,0.00028,5.50612]
[1778956771298,21.16,78174.21,94.8,0.10224,0.00028,5.43977]
[1778956771825,21.16,78174.21,94.8,0.10224,0.00028,5.43977]
[1778956772833,21.16,78173.83,94.8,0.10214,0.00028,5.43574]
[1778956777774,21.16,78176.86,94.8,0.10299,0.00028,5.46874]
[1778956783272,21.16,78178.05,94.8,0.10332,0.00028,5.48168]
[1778956788509,21.16,78177.92,94.8,0.10329,0.00028,5.48027]
[1778956795356,21.16,78178.3,94.8,0.10339,0.00028,5.48433]
[1778956800391,21.16,78178.08,94.8,0.10333,0.00028,5.48189]
[1778956801438,21.16,78178.08,94.8,0.10333,0.00028,5.48189]
[1778956802232,21.16,78182.04,94.8,0.10444,0.00028,5.52468]
[1778956805939,21.16,78186.34,94.8,0.10564,0.00028,5.57097]
[1778956806885,21.16,78186.34,94.8,0.10563,0.00028,5.57084]
[1778956808640,21.16,78187.81,94.8,0.10604,0.00028,5.58641]
[1778956812525,21.16,78189.45,94.8,0.10649,0.00028,5.60377]
[1778956818519,21.15,78188.78,94.8,0.10628,0.00028,5.5954]
[1778956820706,21.15,78188.6,94.8,0.10622,0.00028,5.59316]
[1778956821887,21.15,78188.53,94.8,0.10619,0.00028,5.59226]
[1778956827582,21.15,78188.6,94.8,0.10619,0.00028,5.59222]
[1778956832617,21.15,78188.35,94.8,0.10596,0.00028,5.57991]
[1778956836620,21.15,78186.93,94.8,0.10555,0.00028,5.56427]
[1778956841157,21.15,78185.92,94.8,0.10526,0.00028,5.55293]
[1778956841680,21.15,78179.78,94.8,0.10353,0.00028,5.48635]
[1778956844082,21.15,78171.66,94.8,0.10128,0.00027,5.39891]
[1778956847071,21.15,78171.7,94.8,0.1013,0.00027,5.39966]
[1778956849596,21.15,78170.41,94.8,0.10096,0.00027,5.38613]
[1778956851833,21.15,78169.12,94.8,0.10062,0.00027,5.37289]
[1778956855228,21.15,78169.14,94.8,0.10064,0.00027,5.37371]
[1778956856827,21.15,78169.22,94.8,0.10067,0.00027,5.37496]
[1778956857730,21.15,78169.22,94.8,0.10068,0.00027,5.37515]
[1778956860242,21.15,78169.22,94.8,0.10068,0.00027,5.37534]
[1778956860864,21.15,78176.63,94.8,0.10274,0.00028,5.45554]
[1778956865901,21.16,78178.63,94.8,0.1033,0.00028,5.47736]
[1778956866832,21.16,78178.63,94.8,0.1033,0.00028,5.47736]
[1778956870121,21.16,78178.55,94.8,0.10328,0.00028,5.47664]
[1778956875971,21.16,78180.47,94.8,0.10383,0.00028,5.4978]
[1778956878427,21.16,78182.45,94.8,0.10438,0.00028,5.51926]
[1778956885034,21.16,78181.91,94.8,0.10424,0.00028,5.51357]
[1778956891076,21.16,78181.91,94.8,0.1041,0.00028,5.50483]
[1778956892574,21.16,78181.91,94.8,0.1041,0.00028,5.50483]
[1778956896836,21.16,78181.77,94.8,0.10406,0.00028,5.50351]
[1778956898398,21.16,78181.99,94.8,0.10413,0.00028,5.506]
[1778956904167,21.16,78182.11,94.8,0.10417,0.00028,5.5077]
[1778956905197,21.16,78182.11,94.8,0.10417,0.00028,5.5077]
[1778956906836,21.16,78182.11,94.8,0.10418,0.00028,5.50782]
[1778956914237,21.16,78182.05,94.8,0.10417,0.00028,5.50767]
[1778956915728,21.16,78182.12,94.8,0.10419,0.00028,5.5085]
[1778956919299,21.16,78182.19,94.8,0.10422,0.00028,5.50952]
[1778956926321,21.16,78181.52,94.8,0.10404,0.00028,5.50264]
[1778956926837,21.16,78181.52,94.8,0.10404,0.00028,5.50264]
[1778956930655,21.16,78181.58,94.8,0.10406,0.00028,5.50339]
[1778956933712,21.16,78181.81,94.8,0.10413,0.00028,5.50605]
[1778956934028,21.16,78181.83,94.8,0.10414,0.00028,5.5063]
[1778956939412,21.16,78181.68,94.8,0.1041,0.00028,5.50484]
[1778956944447,21.16,78181.81,94.8,0.10414,0.00028,5.50633]
[1778956945370,21.16,78181.81,94.8,0.10414,0.00028,5.50633]
[1778956950489,21.16,78181.66,94.8,0.1041,0.00028,5.50477]
[1778956955524,21.16,78181.56,94.8,0.10393,0.00028,5.49478]
[1778956960559,21.16,78181.73,94.8,0.10397,0.00028,5.49666]
[1778956964807,21.16,78181.85,94.8,0.10401,0.00028,5.49795]
[1778956970629,21.16,78183.66,94.8,0.10452,0.00028,5.51751]
[1778956974657,21.16,78189.48,94.8,0.10615,0.00028,5.58033]
[1778956979692,21.16,78189.68,94.8,0.10619,0.00028,5.58192]
[1778956987748,21.16,78189.55,94.8,0.10614,0.00028,5.57974]
[1778956991838,21.16,78189.7,94.8,0.10617,0.00028,5.58112]
[1778956994549,21.16,78189.7,94.8,0.10617,0.00028,5.58104]
[1778956996842,21.16,78189.7,94.8,0.10617,0.00028,5.58088]
[1778956999554,21.16,78189.77,94.8,0.10618,0.00028,5.58132]
[1778957005676,21.16,78189.59,94.8,0.10612,0.00028,5.57896]
[1778957006840,21.16,78189.59,94.8,0.10611,0.00028,5.57884]
[1778957010766,21.16,78189.59,94.8,0.10611,0.00028,5.57861]
[1778957011838,21.16,78189.57,94.8,0.1061,0.00028,5.57833]
[1778957013073,21.16,78189.49,94.8,0.10593,0.00028,5.56842]
[1778957014038,21.16,78189.36,94.8,0.10589,0.00028,5.56696]
[1778957014043,21.16,78189.36,94.8,0.10589,0.00028,5.56696]
[1778957014155,21.16,78189.36,94.8,0.10589,0.00028,5.56696]
[1778957015113,21.16,78189.33,94.8,0.10588,0.00028,5.56659]
[1778957015168,21.16,78189.33,94.8,0.10588,0.00028,5.56659]
[1778957015757,21.16,78210.71,94.8,0.1121,0.0003,5.80108]
[1778957016712,21.16,78226.76,94.8,0.11691,0.0003,5.97867]
[1778957017126,21.16,78226.76,94.8,0.11691,0.0003,5.97867]
[1778957017757,21.16,78226.76,94.8,0.11691,0.0003,5.97867]
[1778957017166,21.16,78239.66,94.8,0.12089,0.00031,6.12272]
[1778957018103,21.16,78245.09,94.8,0.12259,0.00032,6.18326]
[1778957019308,21.16,78245.09,94.8,0.12259,0.00032,6.18326]
[1778957020565,21.15,78245.79,94.8,0.12279,0.00032,6.19065]
[1778957026712,21.14,78246.28,94.8,0.12283,0.00032,6.19209]
[1778957030869,21.13,78245.57,94.8,0.1225,0.00032,6.18026]
[1778957031840,21.13,78245.57,94.8,0.1225,0.00032,6.18026]
[1778957032893,21.13,78245.75,94.8,0.12252,0.00032,6.18105]
[1778957038103,21.12,78247.38,94.8,0.12296,0.00032,6.19656]
[1778957042131,21.12,78241.88,94.8,0.12117,0.00031,6.13281]
[1778957045685,21.12,78244.87,94.8,0.12209,0.00031,6.16555]
[1778957045741,21.11,78244.91,94.8,0.12207,0.00031,6.16509]
[1778957051559,21.12,78244.94,94.8,0.1221,0.00031,6.16597]
[1778957054946,21.12,78244.81,94.8,0.12207,0.00031,6.16491]
[1778957055463,21.12,78244.81,94.8,0.12207,0.00031,6.16491]
[1778957055832,21.12,78244.81,94.8,0.12207,0.00031,6.16491]
[1778957055865,21.12,78244.81,94.8,0.12208,0.00031,6.1653]
[1778957061265,21.11,78245.15,94.8,0.12212,0.00032,6.16683]
[1778957063279,21.11,78237.23,94.8,0.11962,0.00031,6.07701]
[1778957065244,21.11,78232.52,94.8,0.11815,0.00031,6.02396]
[1778957070328,21.11,78228.94,94.8,0.11702,0.00031,5.98251]
[1778957075363,21.1,78230.7,94.8,0.11737,0.00031,5.99186]
[1778957076843,21.1,78230.7,94.8,0.11737,0.00031,5.99186]
[1778957080282,21.1,78230.08,94.8,0.11717,0.00031,5.98447]
[1778957082029,21.1,78229.9,94.8,0.11708,0.00031,5.98114]
[1778957089461,21.09,78229.14,94.8,0.11671,0.00031,5.96765]
[1778957089911,21.09,78229.14,94.8,0.11671,0.00031,5.96765]
[1778957094281,21.08,78228.51,94.8,0.11645,0.00031,5.9581]
[1778957099531,21.07,78228.56,94.8,0.11636,0.00031,5.95487]
[1778957101640,21.07,78228.73,94.8,0.11639,0.00031,5.95615]
[1778957101702,21.07,78228.73,94.8,0.11639,0.00031,5.95615]
[1778957103846,21.07,78225.38,94.8,0.11534,0.0003,5.91753]
[1778957109150,21.06,78220.96,94.8,0.11393,0.0003,5.86556]
[1778957111423,21.06,78221.23,94.8,0.11398,0.0003,5.86754]
[1778957111556,21.06,78221.23,94.8,0.11398,0.0003,5.86754]
[1778957113179,21.05,78221.83,94.8,0.11413,0.0003,5.87319]
[1778957113180,21.05,78221.83,94.8,0.11413,0.0003,5.87319]
[1778957115209,21.05,78221.83,94.8,0.1141,0.0003,5.87214]
[1778957116849,21.05,78221.83,94.8,0.11407,0.0003,5.87108]
[1778957130647,21.04,78221.47,94.8,0.11384,0.0003,5.86236]
[1778957132185,21.03,78221.58,94.8,0.11361,0.0003,5.8503]
[1778957134198,21.02,78221.58,94.8,0.11358,0.0003,5.84927]
[1778957134464,21.02,78221.58,94.8,0.11358,0.0003,5.84927]
[1778957136472,21.02,78221.83,94.8,0.11363,0.0003,5.85102]
[1778957141599,21.02,78221.92,94.8,0.11359,0.0003,5.84944]
[1778957141627,21.02,78221.92,94.8,0.11359,0.0003,5.84944]
[1778957146847,21.01,78221.96,94.8,0.11353,0.0003,5.84732]
[1778957150755,21.0,78221.96,94.8,0.11347,0.0003,5.84528]
[1778957154534,21.0,78221.89,94.8,0.1134,0.0003,5.84246]
[1778957159957,21.0,78222.09,94.8,0.11342,0.0003,5.84337]
[1778957160473,21.0,78222.09,94.8,0.11342,0.0003,5.84337]
[1778957166740,20.99,78222.2,94.8,0.11338,0.0003,5.84208]
[1778957171849,20.98,78222.18,94.8,0.11331,0.0003,5.83935]
[1778957174976,20.98,78222.34,94.8,0.11333,0.0003,5.84013]
[1778957177330,20.98,78222.07,94.8,0.11318,0.0003,5.83465]
[1778957179097,20.97,78222.11,94.8,0.11318,0.0003,5.8346]
[1778957179621,20.97,78222.11,94.8,0.11318,0.0003,5.8346]
[1778957179724,20.97,78222.11,94.8,0.11318,0.0003,5.8346]
[1778957181812,20.97,78222.09,94.8,0.11315,0.0003,5.8334]
[1778957181965,20.97,78222.09,94.8,0.11315,0.0003,5.8334]
[1778957183220,20.97,78220.58,94.8,0.11266,0.0003,5.81514]
[1778957185301,20.97,78220.3,94.8,0.11256,0.0003,5.81157]
[1778957185344,20.97,78220.3,94.8,0.11256,0.0003,5.81157]
[1778957187335,20.97,78220.2,94.8,0.11252,0.0003,5.80999]
[1778957188234,20.96,78220.17,94.8,0.11248,0.0003,5.80875]
[1778957188366,20.96,78220.17,94.8,0.11248,0.0003,5.80875]
[1778957190245,20.96,78220.03,94.8,0.11242,0.0003,5.80628]
[1778957190438,20.96,78220.03,94.8,0.11242,0.0003,5.80628]
[1778957191349,20.96,78219.96,94.8,0.11238,0.0003,5.80505]
[1778957193373,20.96,78220.01,94.8,0.11223,0.0003,5.79576]
[1778957194376,20.96,78220.01,94.8,0.11222,0.0003,5.79543]
[1778957200085,20.95,78220.27,94.8,0.11224,0.0003,5.79624]
[1778957205856,20.95,78220.12,94.8,0.11217,0.0003,5.79357]
[1778957208104,20.95,78220.55,94.8,0.11226,0.0003,5.79671]
[1778957213330,20.94,78220.21,94.8,0.11209,0.0003,5.79042]
[1778957218461,20.94,78221.24,94.8,0.11235,0.0003,5.80017]
[1778957218573,20.94,78221.24,94.8,0.11235,0.0003,5.80017]
[1778957222663,20.93,78223.62,94.8,0.11301,0.0003,5.82491]
[1778957226850,20.93,78224.63,94.8,0.11327,0.0003,5.83427]
[1778957232463,20.92,78223.88,94.8,0.11295,0.0003,5.82257]
[1778957233807,20.92,78223.88,94.8,0.11295,0.0003,5.82257]
[1778957234085,20.92,78223.91,94.8,0.11293,0.0003,5.82198]
[1778957236849,20.92,78223.88,94.8,0.11291,0.0003,5.82118]
[1778957241849,20.91,78223.88,94.8,0.11285,0.0003,5.81889]
[1778957245331,20.91,78225.56,94.8,0.11331,0.0003,5.83585]
[1778957245452,20.91,78225.56,94.8,0.11331,0.0003,5.83585]
[1778957246853,20.9,78226.75,94.8,0.11366,0.0003,5.84868]
[1778957252705,20.9,78226.5,94.8,0.11335,0.0003,5.8339]
[1778957258646,20.89,78228.47,94.8,0.11386,0.0003,5.85257]
[1778957261852,20.89,78228.63,94.8,0.11388,0.0003,5.85339]
[1778957263754,20.88,78228.54,94.8,0.11383,0.0003,5.85141]
[1778957268768,20.88,78225.01,94.8,0.11269,0.0003,5.80953]
[1778957273789,20.87,78224.74,94.8,0.11256,0.0003,5.80443]
[1778957279793,20.87,78226.06,94.8,0.11287,0.0003,5.81626]
[1778957281850,20.87,78225.92,94.8,0.11282,0.0003,5.81427]
[1778957282499,20.86,78226.16,94.8,0.11287,0.0003,5.8161]
[1778957287849,20.86,78226.59,94.8,0.11294,0.0003,5.8188]
[1778957288271,20.86,78226.59,94.8,0.11294,0.0003,5.8188]
[1778957288856,20.86,78231.86,94.8,0.11453,0.00031,5.87751]
[1778957291853,20.86,78236.68,94.8,0.11599,0.00031,5.93085]
[1778957292389,20.85,78236.8,94.8,0.116,0.00031,5.9311]
[1778957295352,20.85,78236.67,94.8,0.11591,0.00031,5.92798]
[1778957295870,20.85,78236.67,94.8,0.11591,0.00031,5.92798]
[1778957296118,20.85,78236.67,94.8,0.11591,0.00031,5.92798]
[1778957301852,20.84,78237.68,94.8,0.11613,0.00031,5.93608]
[1778957307061,20.83,78237.7,94.8,0.11606,0.00031,5.93359]
[1778957311852,20.83,78238.58,94.8,0.11611,0.00031,5.9317]
[1778957316779,20.82,78238.22,94.8,0.11593,0.00031,5.92501]
[1778957316854,20.82,78238.22,94.8,0.11593,0.00031,5.92501]
[1778957321456,20.81,78239.72,94.8,0.11632,0.00031,5.93932]
[1778957326855,20.81,78241.44,94.8,0.11684,0.00031,5.95822]
[1778957327303,20.81,78241.48,94.8,0.11677,0.00031,5.9559]
[1778957331906,20.8,78241.55,94.8,0.11675,0.00031,5.95505]
[1778957332828,20.8,78241.55,94.8,0.11672,0.00031,5.95395]
[1778957333339,20.8,78241.78,94.8,0.11679,0.00031,5.95656]
[1778957333577,20.8,78241.78,94.8,0.11679,0.00031,5.95656]
[1778957340276,20.8,78241.89,94.8,0.11679,0.00031,5.95671]
[1778957346046,20.78,78245.32,94.8,0.11771,0.00031,5.99014]
[1778957346853,20.78,78246.28,94.8,0.11798,0.00031,5.99986]
[1778957351295,20.77,78240.09,94.8,0.11597,0.00031,5.92684]
[1778957356856,20.77,78235.23,94.8,0.11443,0.00031,5.87014]
[1778957362372,20.76,78235.8,94.8,0.11453,0.00031,5.87384]
[1778957367407,20.76,78236.46,94.8,0.11468,0.00031,5.87934]
[1778957372442,20.75,78238.63,94.8,0.11514,0.00031,5.89263]
[1778957377478,20.75,78238.29,94.8,0.11498,0.00031,5.88672]
[1778957382513,20.74,78238.72,94.8,0.11505,0.00031,5.8895]
[1778957387551,20.74,78237.98,94.8,0.11477,0.00031,5.87903]
[1778957390302,20.74,78233.99,94.8,0.11352,0.00031,5.83319]
[1778957391250,20.73,78230.14,94.8,0.11233,0.0003,5.78921]
[1778957394867,20.73,78223.46,94.8,0.1103,0.0003,5.7138]
[1778957395226,20.73,78222.81,94.8,0.11011,0.0003,5.70635]
[1778957395465,20.73,78222.81,94.8,0.11011,0.0003,5.70635]
[1778957395912,20.73,78222.81,94.8,0.11011,0.0003,5.70635]
[1778957396013,20.73,78216.33,94.8,0.10817,0.0003,5.63372]
[1778957401070,20.73,78211.49,94.8,0.10675,0.00029,5.57986]
[1778957406856,20.73,78211.69,94.8,0.10681,0.00029,5.58215]
[1778957412012,20.73,78212.62,94.8,0.10708,0.00029,5.59248]
[1778957413733,20.73,78218.49,94.8,0.10881,0.0003,5.65783]
[1778957418768,20.73,78218.86,94.8,0.10891,0.0003,5.66142]
[1778957422115,20.73,78218.88,94.8,0.10891,0.0003,5.66143]
[1778957426236,20.73,78218.91,94.8,0.10891,0.0003,5.66133]
[1778957427568,20.73,78218.98,94.8,0.10892,0.0003,5.66189]
[1778957428838,20.73,78226.46,94.8,0.11115,0.0003,5.74542]
[1778957433873,20.73,78230.09,94.8,0.11207,0.0003,5.77589]
[1778957436547,20.72,78230.16,94.8,0.11208,0.0003,5.77643]
[1778957441931,20.72,78232.12,94.8,0.11263,0.0003,5.79668]
[1778957446938,20.72,78232.57,94.8,0.11273,0.0003,5.80036]
[1778957449331,20.72,78232.86,94.8,0.1128,0.0003,5.80307]
[1778957454516,20.71,78234.49,94.8,0.11326,0.00031,5.81995]
[1778957460057,20.71,78235.09,94.8,0.11339,0.00031,5.8249]
[1778957466099,20.7,78236.41,94.8,0.11374,0.00031,5.83761]
[1778957471134,20.7,78236.29,94.8,0.11366,0.00031,5.83465]
[1778957476298,20.69,78236.19,94.8,0.11358,0.00031,5.83198]
[1778957485234,20.69,78236.29,94.8,0.11354,0.00031,5.83051]
[1778957490269,20.69,78236.56,94.8,0.11359,0.00031,5.83215]
[1778957495304,20.68,78241.26,94.8,0.11485,0.00031,5.87472]
[1778957496195,20.68,78241.26,94.8,0.11485,0.00031,5.87472]
[1778957501866,20.68,78241.51,94.8,0.11489,0.00031,5.87654]
[1778957507389,20.67,78242.65,94.8,0.11516,0.00031,5.88633]
[1778957512425,20.67,78244.98,94.8,0.11583,0.00031,5.91089]
[1778957516856,20.66,78248.3,94.8,0.11684,0.00031,5.94739]
[1778957518610,20.66,78249.79,94.8,0.11727,0.00031,5.96298]
[1778957518758,20.66,78249.79,94.8,0.11727,0.00031,5.96298]
[1778957520526,20.66,78249.78,94.8,0.11725,0.00031,5.96239]
[1778957523035,20.66,78251.26,94.8,0.11769,0.00032,5.97831]
[1778957526929,20.65,78256.48,94.8,0.11928,0.00032,6.03581]
[1778957526981,20.65,78256.48,94.8,0.11928,0.00032,6.03581]
[1778957527378,20.65,78256.47,94.8,0.11926,0.00032,6.03512]
[1778957527883,20.65,78256.47,94.8,0.11926,0.00032,6.03512]
[1778957528126,20.65,78256.47,94.8,0.11926,0.00032,6.03512]
[1778957528258,20.65,78261.11,94.8,0.12073,0.00032,6.08781]
[1778957528459,20.65,78261.11,94.8,0.12073,0.00032,6.08781]
[1778957529150,20.65,78261.11,94.8,0.12073,0.00032,6.08781]
[1778957529171,20.65,78265.76,94.8,0.12222,0.00032,6.14092]
[1778957530487,20.65,78266.76,94.8,0.12255,0.00032,6.15243]
[1778957530659,20.65,78266.76,94.8,0.12255,0.00032,6.15243]
[1778957530975,20.65,78266.76,94.8,0.12255,0.00032,6.15243]
[1778957532069,20.65,78267.79,94.8,0.12287,0.00033,6.16396]
[1778957532126,20.65,78267.79,94.8,0.12287,0.00033,6.16396]
[1778957532170,20.65,78268.41,94.8,0.12305,0.00033,6.1704]
[1778957532911,20.65,78268.41,94.8,0.12305,0.00033,6.1704]
[1778957533003,20.65,78268.41,94.8,0.12305,0.00033,6.1704]
[1778957533037,20.65,78270.44,94.8,0.12372,0.00033,6.19379]
[1778957533909,20.65,78270.44,94.8,0.12372,0.00033,6.19379]
[1778957534943,20.64,78268.88,94.8,0.1232,0.00033,6.17542]
[1778957534992,20.64,78263.89,94.8,0.12157,0.00032,6.11763]
[1778957536946,20.64,78263.84,94.8,0.12155,0.00032,6.11684]
[1778957537243,20.64,78263.84,94.8,0.12155,0.00032,6.11684]
[1778957538779,20.64,78263.81,94.8,0.12152,0.00032,6.11604]
[1778957539246,20.64,78263.81,94.8,0.12152,0.00032,6.11604]
[1778957540422,20.64,78263.55,94.8,0.12143,0.00032,6.11261]
[1778957540976,20.64,78263.55,94.8,0.12143,0.00032,6.11261]
[1778957541077,20.64,78263.31,94.8,0.12134,0.00032,6.10963]
[1778957546127,20.64,78264.06,94.8,0.12153,0.00032,6.11643]
[1778957546373,20.64,78264.06,94.8,0.12153,0.00032,6.11643]
[1778957551867,20.63,78261.65,94.8,0.12067,0.00032,6.08548]
[1778957552777,20.63,78260.39,94.8,0.12009,0.00032,6.06112]
[1778957559755,20.61,78261.13,94.8,0.12018,0.00032,6.06429]
[1778957564789,20.61,78261.48,94.8,0.1202,0.00032,6.06498]
[1778957570831,20.6,78263.53,94.8,0.12074,0.00032,6.08452]
[1778957572606,20.59,78263.77,94.8,0.12078,0.00032,6.08589]
[1778957572660,20.59,78263.77,94.8,0.12078,0.00032,6.08589]
[1778957573406,20.59,78268.25,94.8,0.12223,0.00032,6.1375]
[1778957574207,20.59,78278.12,94.8,0.12546,0.00033,6.25118]
[1778957575201,20.59,78284.23,94.8,0.12749,0.00033,6.3221]
[1778957578415,20.59,78279.8,94.8,0.12601,0.00033,6.27047]
[1778957579080,20.59,78279.4,94.8,0.12587,0.00033,6.26582]
[1778957579561,20.59,78279.4,94.8,0.12587,0.00033,6.26582]
[1778957580092,20.59,78279.04,94.8,0.12574,0.00033,6.26106]
[1778957584290,20.59,78279.8,94.8,0.12599,0.00033,6.26986]
[1778957584521,20.59,78279.75,94.8,0.12597,0.00033,6.26926]
[1778957585132,20.59,78279.75,94.8,0.12597,0.00033,6.26926]
[1778957585234,20.59,78288.7,94.8,0.12897,0.00034,6.37325]
[1778957585936,20.59,78297.1,94.8,0.13182,0.00034,6.47119]
[1778957586862,20.59,78297.1,94.8,0.13182,0.00034,6.47119]
[1778957586904,20.59,78297.1,94.8,0.13182,0.00034,6.47119]
[1778957586943,20.59,78297.06,94.8,0.1318,0.00034,6.47058]
[1778957590241,20.58,78293.15,94.8,0.13043,0.00034,6.42352]
[1778957591776,20.58,78291.29,94.8,0.12976,0.00034,6.40055]
[1778957592500,20.58,78291.38,94.8,0.12977,0.00034,6.40099]
[1778957593348,20.58,78291.38,94.8,0.12977,0.00034,6.40099]
[1778957594999,20.58,78284.29,94.8,0.12735,0.00033,6.31728]
[1778957596639,20.58,78284.42,94.8,0.12738,0.00033,6.31828]
[1778957597033,20.58,78284.42,94.8,0.12738,0.00033,6.31828]
[1778957598345,20.57,78284.42,94.8,0.12736,0.00033,6.31778]
[1778957599028,20.57,78283.82,94.8,0.12713,0.00033,6.30982]
[1778957600187,20.57,78283.82,94.8,0.12713,0.00033,6.30982]
[1778957601868,20.57,78283.88,94.8,0.12716,0.00033,6.3107]
[1778957607388,20.57,78284.92,94.8,0.12752,0.00033,6.32325]
[1778957610155,20.57,78284.42,94.8,0.12736,0.00033,6.31767]
[1778957610165,20.57,78284.42,94.8,0.12736,0.00033,6.31767]
[1778957610167,20.57,78284.42,94.8,0.12736,0.00033,6.31767]
[1778957610283,20.57,78284.42,94.8,0.12737,0.00033,6.31783]
[1778957611150,20.57,78284.42,94.8,0.12737,0.00033,6.31783]
[1778957611227,20.57,78278.98,94.8,0.12539,0.00033,6.24486]
[1778957611449,20.57,78278.98,94.8,0.12539,0.00033,6.24486]
[1778957616697,20.57,78272.63,94.8,0.12325,0.00033,6.16961]
[1778957617154,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957617533,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957617672,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957617919,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957617995,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957618086,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957618107,20.57,78279.58,94.8,0.12553,0.00033,6.24975]
[1778957618207,20.57,78285.2,94.8,0.12741,0.00034,6.31527]
[1778957618681,20.57,78285.2,94.8,0.12741,0.00034,6.31527]
[1778957619168,20.57,78281.0,94.8,0.12599,0.00033,6.26601]
[1778957620175,20.57,78275.15,94.8,0.12404,0.00033,6.19763]
[1778957625830,20.56,78273.83,94.8,0.12357,0.00033,6.1811]
[1778957631002,20.56,78271.32,94.8,0.12266,0.00033,6.14908]
[1778957631824,20.55,78271.51,94.8,0.12272,0.00033,6.15094]
[1778957634273,20.55,78262.12,94.8,0.11964,0.00032,6.04151]
[1778957635833,20.55,78260.77,94.8,0.1192,0.00032,6.02571]
[1778957639308,20.55,78267.51,94.8,0.1213,0.00032,6.10082]
[1778957640997,20.54,78266.13,94.8,0.12084,0.00032,6.08418]
[1778957641781,20.54,78266.95,94.8,0.12108,0.00032,6.09294]
[1778957643880,20.54,78267.74,94.8,0.12132,0.00032,6.10138]
[1778957643919,20.54,78267.74,94.8,0.12132,0.00032,6.10138]
[1778957649378,20.54,78264.69,94.8,0.1203,0.00032,6.06484]
[1778957654486,20.53,78261.29,94.8,0.11917,0.00032,6.02465]
[1778957656507,20.53,78261.02,94.8,0.11905,0.00032,6.02033]
[1778957659409,20.53,78261.02,94.8,0.11902,0.00032,6.01912]
[1778957661847,20.52,78258.86,94.8,0.11828,0.00032,5.99248]
[1778957663690,20.52,78256.76,94.8,0.11758,0.00032,5.96723]
[1778957665609,20.52,78252.58,94.8,0.11623,0.00031,5.91824]
[1778957665696,20.52,78252.58,94.8,0.11623,0.00031,5.91824]
[1778957666453,20.52,78252.58,94.8,0.11623,0.00031,5.91824]
[1778957667430,20.52,78252.58,94.8,0.11623,0.00031,5.91824]
[1778957666497,20.52,78246.79,94.8,0.11441,0.00031,5.85193]
[1778957671532,20.52,78242.7,94.8,0.11301,0.00031,5.79664]
[1778957676567,20.52,78239.97,94.8,0.11219,0.00031,5.76636]
[1778957678826,20.52,78239.53,94.8,0.11206,0.00031,5.76154]
[1778957679538,20.52,78237.27,94.8,0.11137,0.00031,5.73608]
[1778957680257,20.52,78237.27,94.8,0.11137,0.00031,5.73608]
[1778957680313,20.52,78237.27,94.8,0.11137,0.00031,5.73608]
[1778957682115,20.52,78234.09,94.8,0.1104,0.0003,5.69994]
[1778957683661,20.52,78227.34,94.8,0.10835,0.0003,5.62345]
[1778957685601,20.52,78224.7,94.8,0.10756,0.0003,5.59364]
[1778957685711,20.52,78224.7,94.8,0.10756,0.0003,5.59364]
[1778957688772,20.52,78219.99,94.8,0.10617,0.0003,5.54082]
[1778957689832,20.52,78219.57,94.8,0.10604,0.0003,5.53618]
[1778957690004,20.52,78219.57,94.8,0.10604,0.0003,5.53618]
[1778957690344,20.52,78219.57,94.8,0.10604,0.0003,5.53618]
[1778957691441,20.52,78218.68,94.8,0.10579,0.00029,5.52637]
[1778957691759,20.52,78216.1,94.8,0.10503,0.00029,5.49764]
[1778957691816,20.52,78216.1,94.8,0.10503,0.00029,5.49764]
[1778957691872,20.52,78216.1,94.8,0.10503,0.00029,5.49764]
[1778957693244,20.52,78215.11,94.8,0.10474,0.00029,5.48657]
[1778957693813,20.52,78214.85,94.8,0.10467,0.00029,5.48382]
[1778957694844,20.52,78212.61,94.8,0.10402,0.00029,5.45897]
[1778957695378,20.52,78212.61,94.8,0.10402,0.00029,5.45897]
[1778957695437,20.52,78212.61,94.8,0.10402,0.00029,5.45897]
[1778957696021,20.52,78211.19,94.8,0.10362,0.00029,5.44355]
[1778957698156,20.52,78204.92,94.8,0.10181,0.00029,5.37413]
[1778957698195,20.53,78199.25,94.8,0.10021,0.00028,5.31175]
[1778957701873,20.53,78196.08,94.8,0.09934,0.00028,5.27812]
[1778957703510,20.53,78197.27,94.8,0.09969,0.00028,5.29168]
[1778957703973,20.53,78201.4,94.8,0.10087,0.00028,5.33768]
[1778957704041,20.53,78209.58,94.8,0.10323,0.00029,5.42874]
[1778957709799,20.53,78214.32,94.8,0.10464,0.00029,5.48264]
[1778957716087,20.54,78217.72,94.8,0.10565,0.00029,5.5211]
[1778957721883,20.54,78217.53,94.8,0.10561,0.00029,5.51982]
[1778957727062,20.54,78217.7,94.8,0.10568,0.00029,5.52215]
[1778957733972,20.54,78217.54,94.8,0.10551,0.00029,5.51217]
[1778957736874,20.54,78217.63,94.8,0.10554,0.00029,5.51341]
[1778957737390,20.54,78217.63,94.8,0.10554,0.00029,5.51341]
[1778957738525,20.54,78217.63,94.8,0.10554,0.00029,5.51364]
[1778957738534,20.54,78217.63,94.8,0.10554,0.00029,5.51364]
[1778957738585,20.54,78217.63,94.8,0.10555,0.00029,5.51376]
[1778957739212,20.54,78217.63,94.8,0.10555,0.00029,5.51376]
[1778957739257,20.54,78223.66,94.8,0.10733,0.0003,5.58134]
[1778957739788,20.54,78223.66,94.8,0.10733,0.0003,5.58134]
[1778957739902,20.54,78223.66,94.8,0.10733,0.0003,5.58134]
[1778957739995,20.54,78223.66,94.8,0.10733,0.0003,5.58134]
[1778957745050,20.54,78228.48,94.8,0.10877,0.0003,5.63534]
[1778957746872,20.54,78228.55,94.8,0.10879,0.0003,5.63608]
[1778957752597,20.54,78230.06,94.8,0.10924,0.0003,5.65293]
[1778957752601,20.54,78230.06,94.8,0.10924,0.0003,5.65293]
[1778957752621,20.54,78230.06,94.8,0.10924,0.0003,5.65293]
[1778957752789,20.54,78230.06,94.8,0.10924,0.0003,5.65293]
[1778957758141,20.54,78230.37,94.8,0.10932,0.0003,5.65596]
[1778957765193,20.54,78230.02,94.8,0.1092,0.0003,5.65168]
[1778957766876,20.54,78230.28,94.8,0.10928,0.0003,5.65457]
[1778957767348,20.54,78230.28,94.8,0.10928,0.0003,5.65457]
[1778957770107,20.54,78230.15,94.8,0.10924,0.0003,5.65298]
[1778957771875,20.54,78230.1,94.8,0.10922,0.0003,5.65234]
[1778957772166,20.54,78230.1,94.8,0.10922,0.0003,5.65234]
[1778957775778,20.54,78229.98,94.8,0.10918,0.0003,5.65085]
[1778957778345,20.54,78229.96,94.8,0.10917,0.0003,5.65057]
[1778957786581,20.54,78229.98,94.8,0.10918,0.0003,5.65069]
[1778957791878,20.54,78230.01,94.8,0.10918,0.0003,5.6508]
[1778957794207,20.54,78229.73,94.8,0.10895,0.0003,5.63849]
[1778957802603,20.54,78229.76,94.8,0.10895,0.0003,5.6388]
[1778957806986,20.54,78231.29,94.8,0.10941,0.0003,5.65601]
[1778957810173,20.54,78231.37,94.8,0.10944,0.0003,5.65684]
[1778957811082,20.54,78231.33,94.8,0.10942,0.0003,5.65637]
[1778957816556,20.54,78232.38,94.8,0.10974,0.0003,5.66804]
[1778957816880,20.54,78232.38,94.8,0.10974,0.0003,5.66804]
[1778957819044,20.54,78232.41,94.8,0.10974,0.0003,5.66831]
[1778957821153,20.54,78232.41,94.8,0.10974,0.0003,5.66831]
[1778957821281,20.54,78232.41,94.8,0.10974,0.0003,5.66831]
[1778957821343,20.54,78232.41,94.8,0.10974,0.0003,5.66831]
[1778957821415,20.54,78232.41,94.8,0.10974,0.0003,5.66831]
[1778957822598,20.54,78223.85,94.8,0.10717,0.0003,5.5718]
[1778957822927,20.54,78223.85,94.8,0.10717,0.0003,5.5718]
[1778957823605,20.54,78218.45,94.8,0.10558,0.00029,5.51138]
[1778957823667,20.54,78218.45,94.8,0.10558,0.00029,5.51138]
[1778957827686,20.54,78212.98,94.8,0.104,0.00029,5.45133]
[1778957829832,20.54,78214.76,94.8,0.10453,0.00029,5.4717]
[1778957831894,20.54,78215.33,94.8,0.10471,0.00029,5.47829]
[1778957836016,20.54,78215.42,94.8,0.10476,0.00029,5.48015]
[1778957841734,20.55,78215.48,94.8,0.10481,0.00029,5.48225]
[1778957846769,20.55,78210.38,94.8,0.10336,0.00029,5.42658]
[1778957851881,20.55,78210.77,94.8,0.10336,0.00029,5.42319]
[1778957855835,20.55,78210.59,94.8,0.10333,0.00029,5.42198]
[1778957856603,20.55,78210.59,94.8,0.10333,0.00029,5.42198]
[1778957857033,20.55,78210.31,94.8,0.10326,0.00029,5.41939]
[1778957862881,20.56,78209.61,94.8,0.1031,0.00029,5.41325]
[1778957866806,20.56,78209.47,94.8,0.10308,0.00029,5.41251]
[1778957868923,20.56,78203.73,94.8,0.10145,0.00029,5.34981]
[1778957871944,20.56,78208.82,94.8,0.10294,0.00029,5.40721]
[1778957876979,20.57,78208.77,94.8,0.10296,0.00029,5.40801]
[1778957881487,20.57,78208.69,94.8,0.10295,0.00029,5.40766]
[1778957881917,20.57,78205.33,94.8,0.10201,0.00029,5.37128]
[1778957887049,20.57,78204.2,94.8,0.10173,0.00029,5.36046]
[1778957892077,20.58,78207.21,94.8,0.10263,0.00029,5.39523]
[1778957899133,20.58,78206.02,94.8,0.10234,0.00029,5.38407]
[1778957904168,20.59,78204.89,94.8,0.10205,0.00029,5.37303]
[1778957905373,20.59,78204.89,94.8,0.10205,0.00029,5.37303]
[1778957911373,20.59,78204.51,94.8,0.10199,0.00029,5.37066]
[1778957916477,20.59,78204.93,94.8,0.10201,0.00029,5.36781]
[1778957922555,20.6,78204.97,94.8,0.10207,0.00029,5.37008]
[1778957926885,20.6,78205.3,94.8,0.1022,0.00029,5.37519]
[1778957928758,20.6,78205.62,94.8,0.10231,0.00029,5.37931]
[1778957931884,20.61,78208.95,94.8,0.10329,0.00029,5.41696]
[1778957934911,20.61,78208.81,94.8,0.10326,0.00029,5.41608]
[1778957936883,20.61,78208.76,94.8,0.10326,0.00029,5.41575]
[1778957937321,20.61,78208.76,94.8,0.10326,0.00029,5.41575]
[1778957943547,20.61,78208.06,94.8,0.10308,0.00029,5.4089]
[1778957949613,20.61,78207.98,94.8,0.10311,0.00029,5.41013]
[1778957956534,20.62,78208.19,94.8,0.10322,0.00029,5.4143]
[1778957956911,20.62,78208.19,94.8,0.10322,0.00029,5.4143]
[1778957960809,20.62,78208.19,94.8,0.10322,0.00029,5.41452]
[1778957961899,20.62,78208.19,94.8,0.10325,0.00029,5.41543]
[1778957967611,20.63,78207.64,94.8,0.10313,0.00029,5.4109]
[1778957969369,20.63,78207.64,94.8,0.10313,0.00029,5.4109]
[1778957973127,20.63,78208.07,94.8,0.10314,0.00029,5.40777]
[1778957978690,20.63,78207.97,94.8,0.10315,0.00029,5.40807]
[1778957983728,20.63,78208.12,94.8,0.10322,0.00029,5.4109]
[1778957986890,20.64,78207.97,94.8,0.1032,0.00029,5.40994]
[1778957991673,20.64,78207.61,94.8,0.10312,0.00029,5.40691]
[1778957996819,20.64,78207.89,94.8,0.10323,0.00029,5.41142]
[1778958001884,20.64,78207.71,94.8,0.10321,0.00029,5.41036]
[1778958002862,20.64,78214.61,94.8,0.10523,0.00029,5.48733]
[1778958006931,20.65,78217.97,94.8,0.10622,0.00029,5.52502]
[1778958007404,20.65,78217.97,94.8,0.10622,0.00029,5.52502]
[1778958012933,20.65,78217.11,94.8,0.10598,0.00029,5.51598]
[1778958016898,20.65,78217.22,94.8,0.10602,0.00029,5.51744]
[1778958020060,20.65,78217.11,94.8,0.10599,0.00029,5.51645]
[1778958026026,20.65,78216.91,94.8,0.10595,0.00029,5.51477]
[1778958026892,20.65,78216.91,94.8,0.10595,0.00029,5.51477]
[1778958032543,20.65,78216.69,94.8,0.10575,0.00029,5.50366]
[1778958035533,20.65,78216.6,94.8,0.10573,0.00029,5.50293]
[1778958036892,20.65,78216.6,94.8,0.10573,0.00029,5.50312]
[1778958038506,20.65,78216.7,94.8,0.10577,0.00029,5.50433]
[1778958041559,20.65,78217.64,94.8,0.10605,0.00029,5.51507]
[1778958042807,20.65,78217.67,94.8,0.10606,0.00029,5.51548]
[1778958043762,20.65,78216.94,94.8,0.10585,0.00029,5.50743]
[1778958045345,20.65,78216.72,94.8,0.10579,0.00029,5.50515]
[1778958045819,20.65,78216.72,94.8,0.10579,0.00029,5.50515]
[1778958045822,20.65,78216.72,94.8,0.10579,0.00029,5.50515]
[1778958047879,20.65,78214.19,94.8,0.10505,0.00029,5.4772]
[1778958047881,20.65,78214.19,94.8,0.10505,0.00029,5.4772]
[1778958051616,20.66,78211.5,94.8,0.10428,0.00029,5.44801]
[1778958057243,20.66,78212.06,94.8,0.10448,0.00029,5.45533]
[1778958062302,20.66,78212.66,94.8,0.10467,0.00029,5.46273]
[1778958065320,20.66,78217.72,94.8,0.10616,0.00029,5.51926]
[1778958071362,20.66,78217.44,94.8,0.10609,0.00029,5.51649]
[1778958076566,20.66,78217.63,94.8,0.10615,0.00029,5.51887]
[1778958082439,20.66,78219.37,94.8,0.10667,0.0003,5.53859]
[1778958087474,20.66,78215.17,94.8,0.10544,0.00029,5.49184]
[1778958092509,20.66,78211.8,94.8,0.10433,0.00029,5.44611]
[1778958097539,20.67,78211.63,94.8,0.10429,0.00029,5.44489]
[1778958102579,20.67,78210.97,94.8,0.10413,0.00029,5.43863]
[1778958109628,20.67,78210.48,94.8,0.10402,0.00029,5.43448]
[1778958114663,20.67,78211.08,94.8,0.10422,0.00029,5.44204]
[1778958119085,20.68,78211.17,94.8,0.10426,0.00029,5.44373]
[1778958126747,20.68,78210.88,94.8,0.10422,0.00029,5.44205]
[1778958131782,20.68,78211.27,94.8,0.10436,0.00029,5.44722]
[1778958136817,20.68,78208.05,94.8,0.10345,0.00029,5.41258]
[1778958137256,20.68,78208.05,94.8,0.10345,0.00029,5.41258]
[1778958138469,20.68,78206.24,94.8,0.10293,0.00029,5.39282]
[1778958143866,20.69,78200.88,94.8,0.10144,0.00028,5.33567]
[1778958149909,20.69,78201.52,94.8,0.10168,0.00029,5.34473]
[1778958154944,20.7,78201.63,94.8,0.10161,0.00029,5.33862]
[1778958161993,20.7,78200.83,94.8,0.10145,0.00028,5.3323]
[1778958165495,20.7,78199.17,94.8,0.10099,0.00028,5.31486]
[1778958166406,20.71,78199.17,94.8,0.101,0.00028,5.31525]
[1778958166552,20.71,78199.17,94.8,0.101,0.00028,5.31525]
[1778958166854,20.71,78199.17,94.8,0.101,0.00028,5.31525]
[1778958166908,20.71,78193.3,94.8,0.09937,0.00028,5.25195]
[1778958167276,20.71,78193.3,94.8,0.09937,0.00028,5.25195]
[1778958168248,20.71,78189.72,94.8,0.09838,0.00028,5.21351]
[1778958168746,20.71,78189.72,94.8,0.09838,0.00028,5.21351]
[1778958170773,20.71,78187.55,94.8,0.0978,0.00028,5.19052]
[1778958170779,20.71,78187.55,94.8,0.0978,0.00028,5.19052]
[1778958170848,20.71,78187.55,94.8,0.0978,0.00028,5.19052]
[1778958171399,20.71,78187.46,94.8,0.0978,0.00028,5.19072]
[1778958177102,20.72,78183.82,94.8,0.09689,0.00028,5.15507]
[1778958178814,20.72,78183.82,94.8,0.09689,0.00028,5.15507]
[1778958179652,20.73,78184.07,94.8,0.09699,0.00028,5.15906]
[1778958181381,20.73,78184.07,94.8,0.09699,0.00028,5.15906]
[1778958181703,20.73,78184.07,94.8,0.09699,0.00028,5.15906]
[1778958187182,20.74,78181.98,94.8,0.09655,0.00027,5.1417]
[1778958192219,20.75,78183.96,94.8,0.09718,0.00028,5.1664]
[1778958197254,20.75,78184.89,94.8,0.09752,0.00028,5.1795]
[1778958202290,20.76,78193.56,94.8,0.10001,0.00028,5.27656]
[1778958207744,20.76,78194.34,94.8,0.10028,0.00028,5.2872]
[1778958209300,20.77,78201.46,94.8,0.10231,0.00029,5.36545]
[1778958210819,20.77,78201.57,94.8,0.10235,0.00029,5.36696]
[1778958216216,20.77,78204.95,94.8,0.10322,0.00029,5.39672]
[1778958221428,20.77,78205.66,94.8,0.10346,0.00029,5.40586]
[1778958226463,20.78,78204.91,94.8,0.10327,0.00029,5.39866]
[1778958230902,20.78,78209.27,94.8,0.10455,0.00029,5.44729]
[1778958232909,20.78,78209.32,94.8,0.10457,0.00029,5.44812]
[1778958238547,20.78,78209.51,94.8,0.10465,0.00029,5.45118]
[1778958241734,20.78,78209.56,94.8,0.10467,0.00029,5.452]
[1778958243047,20.78,78211.17,94.8,0.10515,0.00029,5.47]
[1778958243437,20.78,78215.52,94.8,0.10642,0.00029,5.51811]
[1778958243582,20.78,78221.01,94.8,0.10804,0.0003,5.57908]
[1778958248617,20.78,78225.33,94.8,0.10932,0.0003,5.62676]
[1778958254659,20.78,78225.62,94.8,0.10939,0.0003,5.62933]
[1778958258215,20.78,78225.22,94.8,0.10926,0.0003,5.62454]
[1778958258221,20.78,78225.22,94.8,0.10926,0.0003,5.62454]
[1778958263722,20.78,78227.42,94.8,0.1099,0.0003,5.64842]
[1778958267027,20.78,78227.42,94.8,0.1099,0.0003,5.64817]
[1778958268757,20.78,78221.68,94.8,0.10817,0.0003,5.5838]
[1778958273792,20.77,78222.03,94.8,0.10812,0.0003,5.57837]
[1778958278827,20.77,78225.46,94.8,0.10914,0.0003,5.61641]
[1778958283862,20.77,78225.16,94.8,0.10904,0.0003,5.61269]
[1778958288897,20.77,78225.0,94.8,0.10898,0.0003,5.61051]
[1778958293932,20.77,78224.94,94.8,0.10895,0.0003,5.60952]
[1778958298967,20.77,78223.97,94.8,0.10866,0.0003,5.59842]
[1778958301585,20.77,78222.8,94.8,0.1083,0.0003,5.58532]
[1778958304022,20.77,78222.4,94.8,0.10818,0.0003,5.58082]
[1778958304044,20.77,78222.4,94.8,0.10818,0.0003,5.58082]
[1778958306053,20.77,78222.34,94.8,0.10817,0.0003,5.58013]
[1778958320114,20.77,78222.45,94.8,0.10819,0.0003,5.58104]
[1778958329177,20.77,78222.41,94.8,0.10817,0.0003,5.58039]
[1778958340254,20.77,78222.31,94.8,0.10799,0.0003,5.5699]
[1778958347303,20.77,78222.3,94.8,0.10798,0.0003,5.5697]
[1778958349114,20.77,78222.3,94.8,0.10798,0.0003,5.5697]
[1778958352813,20.77,78222.29,94.8,0.10798,0.0003,5.56955]
[1778958356503,20.77,78222.29,94.8,0.10798,0.0003,5.56954]
[1778958358506,20.77,78223.14,94.8,0.10823,0.0003,5.57894]
[1778958363597,20.77,78225.3,94.8,0.10887,0.0003,5.60282]
[1778958363684,20.77,78225.3,94.8,0.10887,0.0003,5.60282]
[1778958364468,20.77,78225.33,94.8,0.10888,0.0003,5.60309]
[1778958370464,20.77,78224.92,94.8,0.10874,0.0003,5.59814]
[1778958375502,20.77,78224.5,94.8,0.10861,0.0003,5.59326]
[1778958381544,20.77,78225.19,94.8,0.10881,0.0003,5.60072]
[1778958386579,20.77,78225.35,94.8,0.10885,0.0003,5.60225]
[1778958392621,20.76,78224.93,94.8,0.10857,0.0003,5.58815]
[1778958397656,20.76,78225.01,94.8,0.10859,0.0003,5.58888]
[1778958402691,20.76,78224.93,94.8,0.10856,0.0003,5.58784]
[1778958407726,20.76,78225.32,94.8,0.10868,0.0003,5.59203]
[1778958412761,20.76,78225.12,94.8,0.10861,0.0003,5.58965]
[1778958417797,20.76,78225.14,94.8,0.10861,0.0003,5.58973]
[1778958421729,20.76,78224.95,94.8,0.10855,0.0003,5.58754]
[1778958427868,20.76,78225.05,94.8,0.10858,0.0003,5.58846]
[1778958430002,20.76,78225.11,94.8,0.1086,0.0003,5.58911]
[1778958432199,20.76,78229.87,94.8,0.11003,0.0003,5.64219]
[1778958436415,20.76,78235.69,94.8,0.11177,0.00031,5.70672]
[1778958437046,20.76,78235.69,94.8,0.11177,0.00031,5.70672]
[1778958437147,20.76,78230.38,94.8,0.11015,0.0003,5.64683]
[1778958443174,20.76,78225.4,94.8,0.10865,0.0003,5.59098]
[1778958448983,20.76,78230.97,94.8,0.11032,0.0003,5.65293]
[1778958456064,20.75,78231.44,94.8,0.11027,0.0003,5.64775]
[1778958461099,20.75,78231.3,94.8,0.11022,0.0003,5.64569]
[1778958466134,20.75,78231.23,94.8,0.11018,0.0003,5.64444]
[1778958471169,20.75,78231.44,94.8,0.11023,0.0003,5.64634]
[1778958476204,20.75,78233.46,94.8,0.11084,0.0003,5.66851]
[1778958481239,20.75,78233.22,94.8,0.11075,0.0003,5.66525]
[1778958484950,20.75,78231.47,94.8,0.11021,0.0003,5.64531]
[1778958490303,20.75,78229.57,94.8,0.10962,0.0003,5.6237]
[1778958494558,20.75,78230.47,94.8,0.10989,0.0003,5.63355]
[1778958500542,20.75,78230.53,94.8,0.1099,0.0003,5.63395]
[1778958500993,20.75,78230.53,94.8,0.1099,0.0003,5.63395]
[1778958502976,20.75,78228.67,94.8,0.10933,0.0003,5.61298]
[1778958504011,20.75,78226.93,94.8,0.10881,0.0003,5.59351]
[1778958504023,20.75,78226.93,94.8,0.10881,0.0003,5.59351]
[1778958506028,20.75,78226.55,94.8,0.1087,0.0003,5.58925]
[1778958506621,20.75,78226.52,94.8,0.10869,0.0003,5.58891]
[1778958513464,20.75,78230.95,94.8,0.10987,0.0003,5.62937]
[1778958516114,20.75,78230.79,94.8,0.10982,0.0003,5.62752]
[1778958522529,20.74,78231.49,94.8,0.11002,0.0003,5.63479]
[1778958526365,20.74,78233.4,94.8,0.11059,0.0003,5.65601]
[1778958535620,20.74,78233.56,94.8,0.11061,0.0003,5.65668]
[1778958538455,20.74,78233.79,94.8,0.11068,0.0003,5.65907]
[1778958541783,20.74,78234.1,94.8,0.11076,0.0003,5.66227]
[1778958542923,20.74,78234.06,94.8,0.11075,0.0003,5.66172]
[1778958544861,20.74,78234.06,94.8,0.11074,0.0003,5.66154]
[1778958547704,20.74,78226.86,94.8,0.10856,0.0003,5.58082]
[1778958552739,20.74,78226.87,94.8,0.10857,0.0003,5.58103]
[1778958558641,20.74,78226.55,94.8,0.10848,0.0003,5.57753]
[1778958562357,20.74,78226.68,94.8,0.10852,0.0003,5.57901]
[1778958566699,20.74,78226.87,94.8,0.10858,0.0003,5.58123]
[1778958572882,20.74,78226.9,94.8,0.10844,0.0003,5.57244]
[1778958574406,20.74,78226.9,94.8,0.10844,0.0003,5.57244]
[1778958582952,20.74,78226.83,94.8,0.10842,0.0003,5.5718]
[1778958587352,20.74,78226.76,94.8,0.1084,0.0003,5.57104]
[1778958589347,20.74,78226.76,94.8,0.1084,0.0003,5.57109]
[1778958591208,20.74,78226.73,94.8,0.10839,0.0003,5.57078]
[1778958594113,20.74,78225.75,94.8,0.1081,0.0003,5.55991]
[1778958594379,20.74,78225.75,94.8,0.1081,0.0003,5.55991]
[1778958594552,20.74,78225.75,94.8,0.1081,0.0003,5.55993]
[1778958596199,20.74,78224.18,94.8,0.10763,0.0003,5.54248]
[1778958597050,20.74,78217.78,94.8,0.10574,0.00029,5.47152]
[1778958597838,20.74,78217.78,94.8,0.10574,0.00029,5.47152]
[1778958597893,20.74,78217.78,94.8,0.10574,0.00029,5.47152]
[1778958598358,20.74,78217.78,94.8,0.10574,0.00029,5.47152]
[1778958603657,20.74,78214.05,94.8,0.10468,0.00029,5.43134]
[1778958604396,20.74,78214.05,94.8,0.10468,0.00029,5.43134]
[1778958605414,20.74,78214.05,94.8,0.10468,0.00029,5.43154]
[1778958605801,20.74,78214.19,94.8,0.10473,0.00029,5.43328]
[1778958606282,20.74,78214.19,94.8,0.10473,0.00029,5.43328]
[1778958607374,20.75,78214.28,94.8,0.10476,0.00029,5.43465]
[1778958612144,20.75,78214.22,94.8,0.10476,0.00029,5.43472]
[1778958614440,20.75,78214.28,94.8,0.10479,0.00029,5.43574]
[1778958622225,20.75,78214.02,94.8,0.10476,0.00029,5.43438]
[1778958628308,20.75,78214.07,94.8,0.10479,0.00029,5.43557]
[1778958629781,20.75,78214.44,94.8,0.10491,0.00029,5.44026]
[1778958630398,20.75,78214.44,94.8,0.10491,0.00029,5.44026]
[1778958631366,20.75,78215.62,94.8,0.10526,0.00029,5.45345]
[1778958636454,20.76,78216.47,94.8,0.10538,0.00029,5.45431]
[1778958643911,20.76,78216.66,94.8,0.10545,0.00029,5.4571]
[1778958644833,20.76,78216.66,94.8,0.10546,0.00029,5.45732]
[1778958650422,20.76,78216.38,94.8,0.1054,0.00029,5.45499]
[1778958655457,20.76,78215.12,94.8,0.10504,0.00029,5.44163]
[1778958659426,20.76,78214.44,94.8,0.10485,0.00029,5.43439]
[1778958667588,20.76,78214.44,94.8,0.10487,0.00029,5.43524]
[1778958677611,20.77,78214.44,94.8,0.10492,0.00029,5.43712]
[1778958682646,20.77,78215.38,94.8,0.10521,0.00029,5.44814]
[1778958688688,20.77,78216.38,94.8,0.10552,0.00029,5.45979]
[1778958693724,20.77,78215.94,94.8,0.10526,0.00029,5.44628]
[1778958699413,20.77,78215.8,94.8,0.10523,0.00029,5.44507]
[1778958700470,20.78,78210.03,94.8,0.10356,0.00029,5.38202]
[1778958700668,20.78,78210.03,94.8,0.10356,0.00029,5.38202]
[1778958701156,20.78,78203.12,94.8,0.10157,0.00029,5.30621]
[1778958706815,20.78,78203.69,94.8,0.10178,0.00029,5.3143]
[1778958711849,20.78,78203.79,94.8,0.10185,0.00029,5.31689]
[1778958718302,20.79,78203.79,94.8,0.10188,0.00029,5.31808]
[1778958720854,20.79,78203.45,94.8,0.10182,0.00029,5.31554]
[1778958721919,20.79,78210.72,94.8,0.10393,0.00029,5.39588]
[1778958727961,20.79,78212.55,94.8,0.10449,0.00029,5.41704]
[1778958730421,20.79,78212.68,94.8,0.10453,0.00029,5.41862]
[1778958732430,20.79,78212.42,94.8,0.10446,0.00029,5.41606]
[1778958733318,20.79,78212.53,94.8,0.1045,0.00029,5.41757]
[1778958734248,20.8,78212.49,94.8,0.10449,0.00029,5.41728]
[1778958734604,20.8,78212.53,94.8,0.1045,0.00029,5.41772]
[1778958735703,20.8,78212.57,94.8,0.10452,0.00029,5.41831]
[1778958736885,20.8,78212.6,94.8,0.10453,0.00029,5.41879]
[1778958742106,20.8,78212.71,94.8,0.10458,0.00029,5.42077]
[1778958742590,20.8,78212.71,94.8,0.10458,0.00029,5.42077]
[1778958744405,20.8,78212.66,94.8,0.10458,0.00029,5.42054]
[1778958745476,20.8,78212.62,94.8,0.10457,0.00029,5.42041]
[1778958745736,20.8,78212.62,94.8,0.10458,0.00029,5.42057]
[1778958746307,20.8,78212.62,94.8,0.10458,0.00029,5.42057]
[1778958753767,20.8,78212.44,94.8,0.1044,0.00029,5.41041]
[1778958754664,20.8,78212.44,94.8,0.10441,0.00029,5.41077]
[1778958762199,20.81,78212.37,94.8,0.10443,0.00029,5.4114]
[1778958767235,20.81,78212.51,94.8,0.10449,0.00029,5.41383]
[1778958772270,20.81,78212.41,94.8,0.10449,0.00029,5.41359]
[1778958777305,20.81,78212.59,94.8,0.10456,0.00029,5.41641]
[1778958781741,20.81,78212.32,94.8,0.1045,0.00029,5.4141]
[1778958786862,20.82,78212.31,94.8,0.10452,0.00029,5.41482]
[1778958792185,20.82,78212.5,94.8,0.1046,0.00029,5.41774]
[1778958792626,20.82,78212.5,94.8,0.1046,0.00029,5.41774]
[1778958795604,20.82,78217.75,94.8,0.10615,0.00029,5.47615]
[1778958796255,20.82,78217.77,94.8,0.10616,0.00029,5.47645]
[1778958802480,20.82,78217.79,94.8,0.10618,0.00029,5.47719]
[1778958806039,20.82,78217.82,94.8,0.10619,0.00029,5.47767]
[1778958806053,20.82,78217.82,94.8,0.10619,0.00029,5.47767]
[1778958808348,20.82,78217.82,94.8,0.10619,0.00029,5.47782]
[1778958812319,20.82,78218.13,94.8,0.10615,0.00029,5.47246]
[1778958812782,20.82,78218.13,94.8,0.10615,0.00029,5.47246]
[1778958817722,20.82,78218.62,94.8,0.1063,0.0003,5.47835]
[1778958818303,20.82,78218.62,94.8,0.1063,0.0003,5.47835]
[1778958821460,20.82,78218.48,94.8,0.10627,0.00029,5.47695]
[1778958821748,20.82,78218.27,94.8,0.10621,0.00029,5.47478]
[1778958822800,20.82,78218.2,94.8,0.10619,0.00029,5.47408]
[1778958824403,20.82,78218.43,94.8,0.10626,0.00029,5.4767]
[1778958829675,20.83,78218.66,94.8,0.10634,0.0003,5.47968]
[1778958831868,20.83,78218.76,94.8,0.10637,0.0003,5.48086]
[1778958832754,20.83,78218.54,94.8,0.10631,0.0003,5.47849]
[1778958838738,20.83,78218.52,94.8,0.10631,0.0003,5.47875]
[1778958841928,20.83,78218.57,94.8,0.10633,0.0003,5.47937]
[1778958843639,20.83,78218.53,94.8,0.10632,0.0003,5.47907]
[1778958846347,20.83,78219.23,94.8,0.10653,0.0003,5.48699]
[1778958852836,20.83,78220.52,94.8,0.10693,0.0003,5.50167]
[1778958854305,20.83,78220.52,94.8,0.10693,0.0003,5.50167]
[1778958855754,20.83,78220.56,94.8,0.10694,0.0003,5.50215]
[1778958856723,20.83,78220.6,94.8,0.10695,0.0003,5.50266]
[1778958857376,20.83,78220.6,94.8,0.10695,0.0003,5.50266]
[1778958859376,20.83,78222.77,94.8,0.1076,0.0003,5.52674]
[1778958861756,20.83,78222.8,94.8,0.10761,0.0003,5.52708]
[1778958862498,20.83,78222.8,94.8,0.10761,0.0003,5.52708]
[1778958862866,20.83,78222.77,94.8,0.1076,0.0003,5.52675]
[1778958866568,20.83,78222.36,94.8,0.10748,0.0003,5.52223]
[1778958866762,20.83,78222.33,94.8,0.10747,0.0003,5.52192]
[1778958867501,20.83,78222.33,94.8,0.10747,0.0003,5.52192]
[1778958868843,20.83,78221.84,94.8,0.10732,0.0003,5.51651]
[1778958869457,20.83,78221.84,94.8,0.10732,0.0003,5.51651]
[1778958871403,20.83,78221.93,94.8,0.10735,0.0003,5.51754]
[1778958873356,20.83,78222.24,94.8,0.10729,0.0003,5.51183]
[1778958874423,20.83,78222.07,94.8,0.10725,0.0003,5.50997]
[1778958880027,20.83,78221.75,94.8,0.10716,0.0003,5.50665]
[1778958881804,20.83,78221.75,94.8,0.10716,0.0003,5.50665]
[1778958883851,20.83,78221.72,94.8,0.10715,0.0003,5.50639]
[1778958890097,20.83,78221.81,94.8,0.10718,0.0003,5.50767]
[1778958894100,20.83,78221.84,94.8,0.1072,0.0003,5.50811]
[1778958899186,20.83,78218.06,94.8,0.10609,0.00029,5.46668]
[1778958902358,20.83,78218.63,94.8,0.10626,0.0003,5.47315]
[1778958908250,20.83,78221.35,94.8,0.10708,0.0003,5.50372]
[1778958913285,20.83,78221.27,94.8,0.10706,0.0003,5.50302]
[1778958918320,20.84,78221.48,94.8,0.10713,0.0003,5.50552]
[1778958919942,20.84,78221.55,94.8,0.10715,0.0003,5.50633]
[1778958920949,20.84,78221.48,94.8,0.10713,0.0003,5.50559]
[1778958926106,20.84,78221.55,94.8,0.10715,0.0003,5.50654]
[1778958929197,20.84,78221.19,94.8,0.10705,0.0003,5.50263]
[1778958934433,20.84,78221.22,94.8,0.10691,0.0003,5.49407]
[1778958939468,20.84,78221.34,94.8,0.10696,0.0003,5.49565]
[1778958943660,20.84,78221.3,94.8,0.10695,0.0003,5.49535]
[1778958943842,20.84,78221.34,94.8,0.10696,0.0003,5.49589]
[1778958949538,20.84,78225.73,94.8,0.10828,0.0003,5.54474]
[1778958952834,20.84,78228.03,94.8,0.10897,0.0003,5.57023]
[1778958953997,20.84,78228.03,94.8,0.10896,0.0003,5.57017]
[1778958954483,20.84,78228.03,94.8,0.10896,0.0003,5.57017]
[1778958956292,20.84,78227.99,94.8,0.10895,0.0003,5.56962]
[1778958962302,20.84,78228.45,94.8,0.10908,0.0003,5.57442]
[1778958967664,20.84,78228.68,94.8,0.10914,0.0003,5.57662]
[1778958974597,20.84,78228.66,94.8,0.10913,0.0003,5.57627]
[1778958974811,20.84,78228.66,94.8,0.10913,0.0003,5.57627]
[1778958980758,20.83,78228.57,94.8,0.10909,0.0003,5.57482]
[1778958985793,20.83,78228.93,94.8,0.10919,0.0003,5.57864]
[1778958990828,20.83,78228.19,94.8,0.10896,0.0003,5.57023]
[1778958991772,20.83,78228.19,94.8,0.10896,0.0003,5.57023]
[1778958996870,20.83,78228.5,94.8,0.1089,0.0003,5.56438]
[1778958997892,20.83,78228.5,94.8,0.1089,0.0003,5.56438]
[1778959005057,20.83,78228.48,94.8,0.1089,0.0003,5.56407]
[1778959010968,20.83,78228.29,94.8,0.10884,0.0003,5.56182]
[1778959016050,20.83,78228.19,94.8,0.1088,0.0003,5.56068]
[1778959020364,20.83,78226.32,94.8,0.10824,0.0003,5.53996]
[1778959021257,20.83,78225.83,94.8,0.1081,0.0003,5.53454]
[1778959022492,20.83,78225.83,94.8,0.1081,0.0003,5.53457]
[1778959024207,20.83,78225.83,94.8,0.1081,0.0003,5.5346]
[1778959030101,20.83,78225.83,94.8,0.10811,0.0003,5.53481]
[1778959032468,20.83,78225.83,94.8,0.10811,0.0003,5.53481]
[1778959039837,20.83,78225.93,94.8,0.10814,0.0003,5.53608]
[1778959048825,20.83,78225.79,94.8,0.1081,0.0003,5.53459]
[1778959054272,20.84,78225.79,94.8,0.10796,0.0003,5.5257]
[1778959060316,20.84,78225.79,94.8,0.10796,0.0003,5.52588]
[1778959065351,20.84,78221.76,94.8,0.10677,0.0003,5.48141]
[1778959068372,20.84,78216.53,94.8,0.10523,0.00029,5.42409]
[1778959071705,20.84,78215.76,94.8,0.10501,0.00029,5.41579]
[1778959077435,20.84,78215.62,94.8,0.10501,0.00029,5.41569]
[1778959082470,20.84,78216.16,94.8,0.10519,0.00029,5.42246]
[1778959087505,20.84,78216.01,94.8,0.10517,0.00029,5.42159]
[1778959096514,20.85,78216.12,94.8,0.10521,0.00029,5.42327]
[1778959096666,20.85,78216.12,94.8,0.10521,0.00029,5.42327]
[1778959097575,20.85,78225.48,94.8,0.10801,0.0003,5.52772]
[1778959102610,20.85,78229.55,94.8,0.10923,0.0003,5.57277]
[1778959103378,20.85,78229.55,94.8,0.10923,0.0003,5.57277]
[1778959106101,20.85,78226.3,94.8,0.10825,0.0003,5.53646]
[1778959106124,20.85,78226.3,94.8,0.10825,0.0003,5.53646]
[1778959108559,20.85,78223.54,94.8,0.10742,0.0003,5.50587]
[1778959110962,20.85,78223.39,94.8,0.10738,0.0003,5.50428]
[1778959112848,20.85,78223.95,94.8,0.1074,0.0003,5.50133]
[1778959118726,20.85,78220.47,94.8,0.10637,0.0003,5.46318]
[1778959120422,20.85,78220.81,94.8,0.10648,0.0003,5.467]
[1778959125775,20.85,78220.97,94.8,0.10653,0.0003,5.46916]
[1778959130810,20.85,78221.38,94.8,0.10666,0.0003,5.47389]
[1778959131617,20.85,78221.38,94.8,0.10666,0.0003,5.47389]
[1778959136852,20.85,78221.43,94.8,0.10668,0.0003,5.47464]
[1778959139878,20.85,78221.14,94.8,0.1066,0.0003,5.4715]
[1778959145426,20.85,78221.35,94.8,0.10666,0.0003,5.47395]
[1778959150201,20.85,78221.42,94.8,0.10669,0.0003,5.47481]
[1778959151621,20.85,78221.42,94.8,0.10669,0.0003,5.47481]
[1778959158000,20.85,78220.7,94.8,0.10648,0.0003,5.46698]
[1778959158462,20.85,78220.7,94.8,0.10648,0.0003,5.46698]
[1778959160887,20.85,78220.7,94.8,0.10648,0.0003,5.46698]
[1778959161279,20.85,78220.97,94.8,0.10656,0.0003,5.47002]
[1778959166723,20.85,78221.17,94.8,0.10662,0.0003,5.47238]
[1778959167051,20.85,78221.53,94.8,0.10673,0.0003,5.47637]
[1778959167893,20.85,78221.53,94.8,0.10673,0.0003,5.47637]
[1778959167921,20.85,78226.71,94.8,0.10827,0.0003,5.53362]
[1778959168299,20.85,78226.71,94.8,0.10827,0.0003,5.53362]
[1778959168674,20.85,78226.71,94.8,0.10827,0.0003,5.53362]
[1778959175905,20.85,78230.11,94.8,0.10912,0.0003,5.56149]
[1778959177040,20.85,78229.9,94.8,0.10905,0.0003,5.55887]
[1778959181829,20.85,78231.08,94.8,0.1094,0.0003,5.57164]
[1778959190230,20.85,78232.82,94.8,0.10989,0.0003,5.5899]
[1778959195266,20.85,78232.27,94.8,0.10971,0.0003,5.58337]
[1778959200302,20.84,78232.3,94.8,0.10971,0.0003,5.58334]
[1778959205337,20.84,78231.75,94.8,0.10954,0.0003,5.57694]
[1778959210373,20.84,78231.88,94.8,0.10957,0.0003,5.5781]
[1778959215408,20.84,78231.78,94.8,0.10953,0.0003,5.57666]
[1778959220443,20.84,78231.81,94.8,0.10953,0.0003,5.57666]
[1778959226524,20.84,78231.8,94.8,0.10952,0.0003,5.57627]
[1778959232527,20.84,78232.11,94.8,0.10945,0.0003,5.56988]
[1778959237562,20.84,78232.4,94.8,0.10953,0.0003,5.57282]
[1778959242597,20.84,78232.3,94.8,0.10949,0.0003,5.57144]
[1778959247632,20.84,78232.87,94.8,0.10966,0.0003,5.57755]
[1778959252667,20.84,78233.06,94.8,0.10971,0.0003,5.57943]
[1778959257571,20.84,78233.21,94.8,0.10975,0.0003,5.58091]
[1778959262737,20.84,78233.9,94.8,0.10995,0.0003,5.58832]
[1778959265342,20.84,78232.5,94.8,0.10952,0.0003,5.57263]
[1778959265723,20.84,78232.5,94.8,0.10952,0.0003,5.57263]
[1778959265839,20.84,78232.5,94.8,0.10952,0.0003,5.57263]
[1778959270231,20.84,78230.98,94.8,0.10906,0.0003,5.55566]
[1778959280294,20.84,78230.95,94.8,0.10905,0.0003,5.55528]
[1778959285898,20.83,78230.82,94.8,0.109,0.0003,5.55362]
[1778959286486,20.83,78230.82,94.8,0.109,0.0003,5.55362]
[1778959287826,20.83,78230.84,94.8,0.10901,0.0003,5.55381]
[1778959293691,20.83,78230.84,94.8,0.10901,0.0003,5.55375]
[1778959299996,20.83,78230.78,94.8,0.10883,0.0003,5.54348]
[1778959300942,20.83,78230.78,94.8,0.10883,0.0003,5.54348]
[1778959306810,20.83,78230.78,94.8,0.10883,0.0003,5.54345]
[1778959307050,20.83,78225.49,94.8,0.10724,0.0003,5.48458]
[1778959309194,20.83,78220.56,94.8,0.10578,0.0003,5.43026]
[1778959316112,20.84,78219.51,94.8,0.10549,0.00029,5.41962]
[1778959319571,20.84,78219.21,94.8,0.10541,0.00029,5.41645]
[1778959323656,20.84,78218.96,94.8,0.10536,0.00029,5.41455]
[1778959330888,20.84,78217.06,94.8,0.10481,0.00029,5.39425]
[1778959342294,20.85,78216.06,94.8,0.10459,0.00029,5.38584]
[1778959347261,20.85,78216.12,94.8,0.10462,0.00029,5.38702]
[1778959352364,20.85,78213.88,94.8,0.10385,0.00029,5.35453]
[1778959357399,20.85,78213.98,94.8,0.10391,0.00029,5.35666]
[1778959360399,20.85,78213.96,94.8,0.10391,0.00029,5.35665]
[1778959366463,20.86,78213.65,94.8,0.10386,0.00029,5.35487]
[1778959371497,20.86,78214.1,94.8,0.10402,0.00029,5.36082]
[1778959376535,20.86,78214.03,94.8,0.10402,0.00029,5.36101]
[1778959380428,20.86,78212.45,94.8,0.10358,0.00029,5.34426]
[1778959381570,20.86,78201.09,94.8,0.10033,0.00028,5.22087]
[1778959383434,20.87,78200.33,94.8,0.10012,0.00028,5.21302]
[1778959385692,20.87,78199.63,94.8,0.09995,0.00028,5.20624]
[1778959387346,20.87,78199.66,94.8,0.09997,0.00028,5.20737]
[1778959392647,20.88,78200.9,94.8,0.10039,0.00028,5.22314]
[1778959395935,20.88,78201.86,94.8,0.10068,0.00028,5.2343]
[1778959402072,20.88,78202.81,94.8,0.101,0.00029,5.24666]
[1778959406176,20.88,78202.14,94.8,0.10084,0.00028,5.2404]
[1778959406194,20.88,78202.14,94.8,0.10084,0.00028,5.2404]
[1778959413797,20.89,78201.58,94.8,0.10063,0.00028,5.22887]
[1778959418832,20.9,78201.75,94.8,0.10073,0.00028,5.23265]
[1778959423867,20.9,78201.95,94.8,0.10083,0.00028,5.23666]
[1778959426489,20.9,78203.32,94.8,0.10124,0.00029,5.25227]
[1778959426640,20.9,78203.32,94.8,0.10124,0.00029,5.25227]
[1778959428391,20.91,78206.23,94.8,0.1021,0.00029,5.28459]
[1778959432696,20.91,78211.13,94.8,0.10354,0.00029,5.33912]
[1778959438124,20.91,78212.45,94.8,0.10395,0.00029,5.35456]
[1778959439878,20.91,78212.39,94.8,0.10394,0.00029,5.35427]
[1778959445014,20.91,78211.94,94.8,0.10384,0.00029,5.35044]
[1778959445924,20.91,78211.94,94.8,0.10384,0.00029,5.35044]
[1778959451056,20.92,78212.48,94.8,0.10403,0.00029,5.35744]
[1778959456091,20.92,78212.44,94.8,0.10404,0.00029,5.35803]
[1778959461126,20.92,78212.54,94.8,0.10409,0.00029,5.35997]
[1778959466163,20.92,78212.69,94.8,0.10416,0.00029,5.36243]
[1778959471198,20.93,78213.44,94.8,0.10425,0.00029,5.36221]
[1778959476358,20.93,78214.03,94.8,0.10444,0.00029,5.36928]
[1778959476921,20.93,78214.03,94.8,0.10444,0.00029,5.36928]
[1778959482275,20.93,78216.97,94.8,0.10532,0.00029,5.40228]
[1778959487310,20.93,78219.31,94.8,0.10602,0.0003,5.42849]
[1778959488947,20.93,78223.06,94.8,0.10713,0.0003,5.46982]
[1778959490581,20.93,78228.1,94.8,0.10864,0.0003,5.52539]
[1778959497646,20.93,78228.48,94.8,0.10874,0.0003,5.52928]
[1778959503370,20.93,78227.86,94.8,0.10855,0.0003,5.52213]
[1778959511082,20.93,78227.34,94.8,0.10839,0.0003,5.51616]
[1778959519536,20.93,78227.55,94.8,0.10845,0.0003,5.51835]
[1778959524571,20.93,78227.48,94.8,0.10843,0.0003,5.51755]
[1778959525412,20.93,78227.48,94.8,0.10843,0.0003,5.51755]
[1778959533636,20.93,78227.3,94.8,0.10822,0.0003,5.5063]
[1778959538671,20.93,78227.29,94.8,0.10822,0.0003,5.50627]
[1778959550755,20.93,78227.18,94.8,0.10819,0.0003,5.5053]
[1778959552422,20.93,78227.18,94.8,0.10819,0.0003,5.5053]
[1778959553095,20.93,78227.15,94.8,0.10818,0.0003,5.50499]
[1778959554361,20.93,78227.52,94.8,0.10829,0.0003,5.50911]
[1778959560027,20.93,78232.2,94.8,0.1097,0.0003,5.5607]
[1778959568882,20.93,78233.13,94.8,0.10997,0.0003,5.57053]
[1778959576938,20.93,78232.93,94.8,0.1099,0.0003,5.5679]
[1778959577817,20.93,78232.93,94.8,0.1099,0.0003,5.5679]
[1778959582980,20.93,78232.9,94.8,0.10988,0.0003,5.5673]
[1778959585599,20.93,78232.86,94.8,0.10987,0.0003,5.56681]
[1778959585634,20.93,78232.86,94.8,0.10987,0.0003,5.56681]
[1778959586353,20.93,78232.86,94.8,0.10987,0.0003,5.56681]
[1778959589778,20.93,78232.97,94.8,0.10989,0.0003,5.56787]
[1778959597970,20.92,78233.38,94.8,0.10986,0.0003,5.56292]
[1778959603120,20.92,78234.26,94.8,0.11012,0.0003,5.57235]
[1778959610169,20.92,78234.44,94.8,0.11016,0.0003,5.57405]
[1778959617218,20.92,78234.62,94.8,0.11021,0.0003,5.57575]
[1778959619588,20.92,78234.55,94.8,0.11019,0.0003,5.57489]
[1778959624724,20.92,78234.66,94.8,0.11021,0.0003,5.57586]
[1778959630309,20.92,78236.75,94.8,0.11084,0.00031,5.59875]
[1778959635344,20.92,78240.74,94.8,0.11205,0.00031,5.64271]
[1778959640379,20.92,78241.92,94.8,0.1124,0.00031,5.65522]
[1778959647429,20.92,78241.85,94.8,0.11235,0.00031,5.6534]
[1778959652464,20.91,78244.43,94.8,0.11297,0.00031,5.67207]
[1778959657499,20.91,78245.68,94.8,0.11332,0.00031,5.68504]
[1778959663458,20.91,78245.93,94.8,0.11338,0.00031,5.68717]
[1778959668576,20.9,78245.83,94.8,0.1133,0.00031,5.68417]
[1778959670294,20.9,78245.83,94.8,0.1133,0.00031,5.68417]
[1778959674802,20.9,78246.19,94.8,0.11338,0.00031,5.68701]
[1778959676467,20.9,78246.19,94.8,0.11337,0.00031,5.68677]
[1778959684130,20.9,78245.71,94.8,0.11318,0.00031,5.67972]
[1778959686948,20.89,78245.96,94.8,0.11322,0.00031,5.68149]
[1778959693021,20.89,78245.47,94.8,0.11303,0.00031,5.67447]
[1778959699128,20.89,78245.34,94.8,0.11298,0.00031,5.67276]
[1778959704832,20.88,78245.54,94.8,0.11296,0.00031,5.67208]
[1778959706213,20.88,78245.54,94.8,0.11296,0.00031,5.67208]
[1778959706234,20.88,78245.54,94.8,0.11296,0.00031,5.67208]
[1778959714134,20.88,78246.29,94.8,0.11299,0.00031,5.66922]
[1778959720944,20.87,78246.65,94.8,0.11305,0.00031,5.67145]
[1778959725979,20.87,78246.28,94.8,0.1129,0.00031,5.66613]
[1778959734035,20.87,78246.36,94.8,0.11287,0.00031,5.66506]
[1778959740079,20.86,78246.37,94.8,0.11283,0.00031,5.66359]
[1778959745114,20.86,78246.5,94.8,0.11283,0.00031,5.66375]
[1778959750149,20.86,78250.07,94.8,0.11391,0.00031,5.70251]
[1778959755184,20.85,78254.51,94.8,0.11526,0.00032,5.75067]
[1778959758205,20.85,78260.44,94.8,0.1171,0.00032,5.81633]
[1778959759212,20.85,78265.99,94.8,0.11887,0.00032,5.87863]
[1778959760543,20.85,78265.99,94.8,0.11887,0.00032,5.87863]
[1778959764247,20.84,78271.82,94.8,0.12067,0.00033,5.94177]
[1778959769532,20.83,78267.34,94.8,0.11914,0.00032,5.88827]
[1778959771253,20.83,78266.61,94.8,0.11887,0.00032,5.87881]
[1778959771558,20.83,78266.61,94.8,0.11887,0.00032,5.87881]
[1778959781084,20.82,78269.33,94.8,0.11945,0.00032,5.89521]
[1778959786401,20.81,78259.09,94.8,0.11605,0.00032,5.77519]
[1778959792399,20.8,78257.96,94.8,0.11566,0.00032,5.7615]
[1778959795976,20.8,78257.18,94.8,0.11534,0.00032,5.74988]
[1778959801506,20.79,78256.73,94.8,0.11512,0.00032,5.74209]
[1778959806541,20.79,78256.96,94.8,0.11514,0.00032,5.74285]
[1778959810570,20.78,78251.73,94.8,0.11345,0.00031,5.68254]
[1778959815605,20.78,78249.85,94.8,0.11283,0.00031,5.66023]
[1778959820640,20.78,78248.9,94.8,0.11251,0.00031,5.64844]
[1778959832733,20.77,78248.74,94.8,0.11223,0.00031,5.63488]
[1778959837770,20.77,78248.99,94.8,0.11229,0.00031,5.63677]
[1778959843812,20.77,78248.61,94.8,0.11214,0.00031,5.63146]
[1778959853882,20.76,78248.59,94.8,0.11209,0.00031,5.62955]
[1778959859924,20.76,78248.8,94.8,0.11212,0.00031,5.63092]
[1778959869994,20.75,78248.57,94.8,0.11201,0.00031,5.6267]
[1778959876038,20.75,78247.23,94.8,0.11157,0.00031,5.6108]
[1778959879149,20.75,78247.13,94.8,0.11153,0.00031,5.60955]
[1778959883384,20.75,78246.45,94.8,0.11131,0.00031,5.60143]
[1778959888596,20.75,78246.38,94.8,0.11127,0.00031,5.6002]
[1778959888615,20.75,78246.38,94.8,0.11127,0.00031,5.6002]
[1778959891548,20.75,78252.74,94.8,0.11324,0.00031,5.67107]
[1778959891991,20.75,78254.63,94.8,0.11366,0.00031,5.68257]
[1778959898194,20.74,78252.39,94.8,0.11293,0.00031,5.65619]
[1778959903228,20.74,78253.36,94.8,0.11321,0.00031,5.66621]
[1778959909270,20.74,78253.25,94.8,0.11314,0.00031,5.66383]
[1778959919615,20.74,78253.31,94.8,0.11315,0.00031,5.66414]
[1778959920500,20.73,78253.13,94.8,0.11305,0.00031,5.66046]
[1778959925696,20.73,78253.63,94.8,0.1132,0.00031,5.66591]
[1778959933440,20.73,78253.71,94.8,0.11316,0.00031,5.66463]
[1778959936076,20.73,78253.7,94.8,0.11315,0.00031,5.66416]
[1778959936285,20.73,78253.7,94.8,0.11315,0.00031,5.66416]
[1778959937865,20.73,78246.01,94.8,0.11074,0.00031,5.57733]
[1778959938713,20.73,78246.01,94.8,0.11074,0.00031,5.57733]
[1778959949552,20.73,78242.13,94.8,0.10955,0.00031,5.53374]
[1778959955006,20.73,78240.64,94.8,0.10894,0.00031,5.5078]
[1778959955103,20.73,78240.64,94.8,0.10894,0.00031,5.5078]
[1778959960629,20.73,78243.86,94.8,0.10993,0.00031,5.54389]
[1778959965664,20.73,78243.81,94.8,0.10991,0.00031,5.54324]
[1778959970699,20.73,78243.57,94.8,0.10983,0.00031,5.54049]
[1778959975810,20.73,78243.7,94.8,0.10987,0.00031,5.54187]
[1778959980980,20.73,78243.6,94.8,0.10984,0.00031,5.54062]
[1778959986050,20.73,78243.47,94.8,0.10979,0.00031,5.53908]
[1778959988284,20.73,78243.44,94.8,0.10978,0.00031,5.53871]
[1778959988299,20.73,78243.44,94.8,0.10978,0.00031,5.53871]
[1778959993682,20.73,78243.39,94.8,0.10977,0.00031,5.53811]
[1778960000886,20.72,78243.42,94.8,0.10977,0.00031,5.53815]
[1778960006251,20.72,78243.24,94.8,0.10971,0.00031,5.53598]
[1778960006268,20.72,78243.24,94.8,0.10971,0.00031,5.53598]
[1778960012994,20.72,78243.24,94.8,0.10954,0.00031,5.52612]
[1778960015832,20.72,78243.35,94.8,0.10957,0.00031,5.52728]
[1778960019011,20.72,78243.31,94.8,0.10955,0.00031,5.52654]
[1778960024074,20.72,78243.73,94.8,0.10968,0.00031,5.53113]
[1778960029109,20.72,78243.73,94.8,0.10967,0.00031,5.53103]
[1778960034144,20.72,78243.57,94.8,0.10962,0.00031,5.52912]
[1778960039180,20.72,78243.51,94.8,0.1096,0.00031,5.5283]
[1778960044214,20.72,78241.89,94.8,0.1091,0.00031,5.51007]
[1778960046689,20.72,78241.89,94.8,0.1091,0.00031,5.51007]
[1778960052270,20.72,78241.15,94.8,0.10887,0.00031,5.50174]
[1778960053014,20.72,78241.15,94.8,0.10887,0.00031,5.50174]
[1778960060326,20.72,78241.44,94.8,0.10894,0.00031,5.50438]
[1778960066368,20.72,78241.34,94.8,0.1089,0.00031,5.5027]
[1778960071404,20.72,78241.37,94.8,0.10874,0.00031,5.49326]
[1778960076430,20.72,78244.42,94.8,0.10966,0.00031,5.52698]
[1778960081473,20.72,78244.64,94.8,0.10973,0.00031,5.52924]
[1778960082188,20.72,78244.64,94.8,0.10973,0.00031,5.52924]
[1778960088690,20.72,78244.6,94.8,0.10971,0.00031,5.52873]
[1778960093842,20.72,78243.69,94.8,0.10943,0.00031,5.51855]
[1778960096008,20.71,78251.02,94.8,0.1117,0.00031,5.60069]
[1778960097949,20.71,78258.77,94.8,0.11412,0.00032,5.68762]
[1778960103627,20.71,78261.88,94.8,0.11506,0.00032,5.72144]
[1778960108662,20.71,78262.23,94.8,0.11514,0.00032,5.72395]
[1778960113697,20.7,78267.0,94.8,0.11662,0.00032,5.77653]
[1778960118732,20.7,78267.18,94.8,0.11662,0.00032,5.77672]
[1778960122760,20.69,78274.72,94.8,0.11902,0.00033,5.86115]
[1778960127795,20.69,78279.43,94.8,0.1205,0.00033,5.91264]
[1778960131962,20.68,78280.15,94.8,0.12067,0.00033,5.91877]
[1778960131823,20.68,78275.42,94.8,0.11896,0.00033,5.85522]
[1778960132786,20.68,78275.42,94.8,0.11896,0.00033,5.85522]
[1778960135092,20.68,78267.27,94.8,0.11629,0.00032,5.76134]
[1778960137265,20.68,78259.11,94.8,0.1137,0.00032,5.66892]
[1778960140433,20.68,78257.32,94.8,0.11315,0.00032,5.64918]
[1778960145923,20.68,78257.0,94.8,0.11301,0.00031,5.64423]
[1778960150958,20.68,78257.74,94.8,0.11321,0.00032,5.65161]
[1778960151039,20.68,78257.74,94.8,0.11321,0.00032,5.65161]
[1778960152824,20.68,78258.51,94.8,0.11345,0.00032,5.66012]
[1778960158007,20.67,78256.03,94.8,0.11265,0.00031,5.63152]
[1778960160543,20.67,78255.53,94.8,0.11249,0.00031,5.6258]
[1778960166063,20.67,78255.33,94.8,0.11241,0.00031,5.62267]
[1778960177140,20.67,78255.75,94.8,0.1125,0.00031,5.62607]
[1778960180995,20.67,78255.25,94.8,0.11234,0.00031,5.62021]
[1778960181973,20.67,78255.25,94.8,0.11234,0.00031,5.62021]
[1778960182533,20.67,78255.25,94.8,0.11233,0.00031,5.6199]
[1778960184425,20.67,78249.26,94.8,0.11046,0.00031,5.55236]
[1778960185273,20.67,78249.08,94.8,0.1104,0.00031,5.55032]
[1778960186193,20.67,78251.26,94.8,0.11108,0.00031,5.57485]
[1778960191098,20.67,78253.89,94.8,0.11189,0.00031,5.60408]
[1778960196598,20.67,78253.62,94.8,0.11164,0.00031,5.59116]
[1778960196635,20.67,78253.62,94.8,0.11164,0.00031,5.59116]
[1778960202389,20.66,78252.98,94.8,0.11142,0.00031,5.58327]
[1778960208161,20.66,78253.02,94.8,0.11142,0.00031,5.5833]
[1778960213466,20.66,78252.94,94.8,0.11137,0.00031,5.58163]
[1778960218501,20.66,78253.69,94.8,0.11159,0.00031,5.58957]
[1778960220297,20.66,78253.75,94.8,0.1116,0.00031,5.59003]
[1778960225550,20.66,78252.58,94.8,0.11122,0.00031,5.57631]
[1778960230715,20.66,78254.22,94.8,0.11172,0.00031,5.59433]
[1778960232599,20.65,78264.7,94.8,0.11502,0.00032,5.71233]
[1778960238641,20.65,78264.42,94.8,0.11488,0.00032,5.70737]
[1778960243676,20.65,78265.9,94.8,0.11531,0.00032,5.72279]
[1778960248711,20.64,78268.02,94.8,0.11595,0.00032,5.74534]
[1778960253746,20.64,78268.48,94.8,0.11589,0.00032,5.73943]
[1778960259788,20.63,78268.55,94.8,0.11585,0.00032,5.73822]
[1778960265126,20.63,78266.32,94.8,0.1151,0.00032,5.71151]
[1778960266498,20.63,78265.93,94.8,0.11496,0.00032,5.70644]
[1778960271873,20.62,78265.12,94.8,0.11465,0.00032,5.6955]
[1778960280099,20.62,78265.29,94.8,0.11467,0.00032,5.69629]
[1778960285412,20.62,78265.71,94.8,0.11473,0.00032,5.69847]
[1778960291006,20.61,78265.48,94.8,0.1146,0.00032,5.6938]
[1778960296041,20.61,78265.93,94.8,0.1147,0.00032,5.69745]
[1778960298483,20.6,78265.92,94.8,0.11468,0.00032,5.69675]
[1778960301077,20.6,78271.09,94.8,0.11632,0.00032,5.75475]
[1778960306112,20.6,78270.49,94.8,0.11607,0.00032,5.74603]
[1778960306287,20.6,78270.49,94.8,0.11607,0.00032,5.74603]
[1778960313161,20.59,78271.23,94.8,0.11609,0.00032,5.74272]
[1778960318196,20.59,78272.82,94.8,0.11656,0.00032,5.75926]
[1778960323232,20.58,78272.34,94.8,0.11635,0.00032,5.75209]
[1778960329274,20.58,78272.05,94.8,0.1162,0.00032,5.74683]
[1778960336323,20.57,78272.07,94.8,0.11615,0.00032,5.74484]
[1778960339568,20.57,78272.08,94.8,0.11614,0.00032,5.74464]
[1778960342365,20.57,78264.16,94.8,0.11356,0.00032,5.65283]
[1778960347400,20.57,78264.36,94.8,0.11359,0.00032,5.65402]
[1778960352435,20.56,78264.26,94.8,0.11353,0.00032,5.6518]
[1778960357899,20.56,78264.36,94.8,0.11353,0.00032,5.65206]
[1778960364659,20.56,78264.44,94.8,0.11354,0.00032,5.65213]
[1778960370563,20.55,78264.36,94.8,0.11345,0.00032,5.64927]
[1778960375597,20.55,78264.37,94.8,0.11327,0.00032,5.63902]
[1778960377801,20.55,78264.44,94.8,0.11329,0.00032,5.63963]
[1778960380111,20.55,78264.44,94.8,0.11329,0.00032,5.63944]
[1778960380150,20.55,78264.44,94.8,0.11327,0.00032,5.63881]
[1778960385260,20.55,78264.44,94.8,0.11327,0.00032,5.63881]
[1778960390705,20.54,78264.57,94.8,0.11317,0.00032,5.63552]
[1778960395740,20.53,78264.45,94.8,0.11307,0.00032,5.63178]
[1778960400775,20.53,78264.38,94.8,0.11298,0.00032,5.62865]
[1778960405810,20.52,78263.31,94.8,0.11258,0.00032,5.61419]
[1778960410818,20.52,78263.31,94.8,0.11255,0.00032,5.6133]
[1778960417505,20.51,78263.31,94.8,0.11247,0.00032,5.61019]
[1778960417513,20.51,78263.31,94.8,0.11247,0.00032,5.61019]
[1778960417559,20.51,78263.31,94.8,0.11247,0.00032,5.61019]
[1778960418197,20.51,78258.18,94.8,0.11081,0.00031,5.55053]
[1778960423937,20.51,78256.52,94.8,0.11028,0.00031,5.53151]
[1778960428972,20.51,78256.45,94.8,0.11025,0.00031,5.53049]
[1778960433809,20.51,78256.16,94.8,0.11,0.00031,5.51766]
[1778960440049,20.51,78253.59,94.8,0.10919,0.00031,5.48841]
[1778960442069,20.51,78253.68,94.8,0.10922,0.00031,5.48943]
[1778960447098,20.51,78253.36,94.8,0.10912,0.00031,5.48576]
[1778960452133,20.51,78250.61,94.8,0.10827,0.00031,5.45475]
[1778960457168,20.51,78249.65,94.8,0.10798,0.00031,5.4443]
[1778960463210,20.51,78248.93,94.8,0.10778,0.00031,5.4367]
[1778960473281,20.51,78248.22,94.8,0.10759,0.00031,5.42979]
[1778960478316,20.51,78247.61,94.8,0.10741,0.00031,5.42348]
[1778960482516,20.51,78247.7,94.8,0.10745,0.00031,5.42488]
[1778960482806,20.51,78247.7,94.8,0.10745,0.00031,5.42488]
[1778960484239,20.51,78245.45,94.8,0.10677,0.00031,5.39985]
[1778960485151,20.51,78243.25,94.8,0.1061,0.0003,5.37533]
[1778960485365,20.51,78242.54,94.8,0.10589,0.0003,5.36758]
[1778960485556,20.51,78242.54,94.8,0.10589,0.0003,5.36758]
[1778960486372,20.51,78242.16,94.8,0.10578,0.0003,5.36354]
[1778960493421,20.52,78242.1,94.8,0.10565,0.0003,5.35516]
[1778960502099,20.52,78242.0,94.8,0.10563,0.0003,5.35427]
[1778960507519,20.53,78242.26,94.8,0.1058,0.0003,5.36033]
[1778960509665,20.53,78239.39,94.8,0.10493,0.0003,5.32848]
[1778960512679,20.53,78239.39,94.8,0.10495,0.0003,5.32907]
[1778960514524,20.53,78239.31,94.8,0.10495,0.0003,5.32904]
[1778960515658,20.53,78239.31,94.8,0.10496,0.0003,5.32933]
[1778960515841,20.53,78239.31,94.8,0.10496,0.0003,5.32933]
[1778960519721,20.53,78244.48,94.8,0.10655,0.00031,5.38812]
[1778960519732,20.53,78244.48,94.8,0.10655,0.00031,5.38812]
[1778960521999,20.53,78243.82,94.8,0.10636,0.0003,5.38108]
[1778960522430,20.54,78243.94,94.8,0.10641,0.0003,5.38278]
[1778960524890,20.54,78243.86,94.8,0.10639,0.0003,5.38205]
[1778960526955,20.54,78244.2,94.8,0.1065,0.00031,5.38617]
[1778960527049,20.54,78245.11,94.8,0.10678,0.00031,5.39653]
[1778960532694,20.53,78244.72,94.8,0.10664,0.00031,5.39125]
[1778960537730,20.53,78244.64,94.8,0.10659,0.00031,5.38953]
[1778960542764,20.53,78244.38,94.8,0.10649,0.00031,5.38574]
[1778960547799,20.53,78244.93,94.8,0.10663,0.00031,5.39111]
[1778960549751,20.53,78244.65,94.8,0.10654,0.00031,5.38781]
[1778960549813,20.53,78244.88,94.8,0.10661,0.00031,5.39024]
[1778960554848,20.53,78242.95,94.8,0.10588,0.0003,5.36]
[1778960557836,20.53,78243.0,94.8,0.10591,0.0003,5.36091]
[1778960560422,20.53,78243.14,94.8,0.10596,0.0003,5.36283]
[1778960566932,20.53,78243.32,94.8,0.10605,0.0003,5.36627]
[1778960571968,20.54,78243.31,94.8,0.10607,0.0003,5.36694]
[1778960578009,20.54,78243.31,94.8,0.1061,0.0003,5.36777]
[1778960583044,20.54,78243.0,94.8,0.10602,0.0003,5.3649]
[1778960588079,20.54,78243.0,94.8,0.10603,0.0003,5.36546]
[1778960595128,20.54,78242.55,94.8,0.10592,0.0003,5.36112]
[1778960603184,20.55,78241.43,94.8,0.1056,0.0003,5.34946]
[1778960606371,20.55,78241.42,94.8,0.10561,0.0003,5.34975]
[1778960617282,20.55,78241.79,94.8,0.10561,0.0003,5.34638]
[1778960622317,20.55,78241.96,94.8,0.10569,0.0003,5.34922]
[1778960624033,20.55,78242.11,94.8,0.10574,0.0003,5.35108]
[1778960633394,20.56,78242.16,94.8,0.1058,0.0003,5.35326]
[1778960638429,20.56,78242.19,94.8,0.10583,0.0003,5.35427]
[1778960643464,20.56,78242.13,94.8,0.10583,0.0003,5.35419]
[1778960646266,20.56,78242.13,94.8,0.10583,0.0003,5.35419]
[1778960651525,20.56,78242.62,94.8,0.106,0.0003,5.36051]
[1778960658574,20.56,78242.84,94.8,0.10608,0.0003,5.36355]
[1778960668644,20.57,78242.84,94.8,0.1061,0.0003,5.36427]
[1778960674351,20.57,78242.84,94.8,0.1061,0.0003,5.36427]
[1778960675852,20.57,78242.95,94.8,0.10599,0.0003,5.35651]
[1778960681436,20.57,78242.01,94.8,0.10571,0.0003,5.34641]
[1778960687440,20.57,78242.82,94.8,0.10597,0.0003,5.35601]
[1778960692813,20.57,78242.92,94.8,0.10602,0.0003,5.35773]
[1778960697979,20.57,78242.78,94.8,0.10599,0.0003,5.35647]
[1778960699284,20.57,78242.68,94.8,0.10596,0.0003,5.35543]
[1778960701788,20.57,78243.15,94.8,0.10611,0.0003,5.36089]
[1778960705715,20.57,78243.13,94.8,0.10611,0.0003,5.36093]
[1778960710368,20.57,78244.52,94.8,0.10654,0.00031,5.37661]
[1778960715974,20.57,78244.5,94.8,0.10654,0.00031,5.37663]
[1778960721086,20.57,78244.38,94.8,0.1065,0.00031,5.37543]
[1778960727051,20.57,78243.94,94.8,0.10638,0.0003,5.37077]
[1778960732086,20.58,78243.36,94.8,0.10605,0.0003,5.35515]
[1778960737121,20.58,78245.28,94.8,0.10664,0.00031,5.37683]
[1778960739926,20.58,78245.28,94.8,0.10664,0.00031,5.37683]
[1778960746038,20.58,78245.27,94.8,0.10664,0.00031,5.37688]
[1778960747264,20.58,78245.27,94.8,0.10664,0.00031,5.37696]
[1778960748516,20.58,78243.11,94.8,0.10599,0.0003,5.35283]
[1778960752167,20.58,78242.47,94.8,0.1058,0.0003,5.34604]
[1778960757253,20.58,78239.34,94.8,0.10488,0.0003,5.31205]
[1778960758231,20.58,78239.34,94.8,0.10488,0.0003,5.31205]
[1778960764315,20.58,78239.41,94.8,0.10492,0.0003,5.31374]
[1778960769350,20.58,78239.17,94.8,0.10488,0.0003,5.31223]
[1778960774390,20.59,78237.55,94.8,0.10443,0.0003,5.29553]
[1778960779426,20.59,78238.15,94.8,0.10465,0.0003,5.30346]
[1778960784461,20.59,78237.2,94.8,0.1044,0.0003,5.29441]
[1778960789496,20.6,78237.17,94.8,0.10443,0.0003,5.29543]
[1778960793828,20.6,78235.93,94.8,0.10393,0.0003,5.27347]
[1778960798850,20.6,78234.28,94.8,0.10348,0.0003,5.25677]
[1778960804601,20.61,78234.72,94.8,0.10367,0.0003,5.26365]
[1778960804952,20.61,78234.72,94.8,0.10367,0.0003,5.26365]
[1778960807597,20.61,78235.08,94.8,0.10379,0.0003,5.26827]
[1778960807831,20.61,78235.08,94.8,0.1038,0.0003,5.26858]
[1778960809990,20.61,78235.08,94.8,0.1038,0.0003,5.26858]
[1778960815595,20.62,78236.17,94.8,0.10419,0.0003,5.2828]
[1778960819743,20.62,78236.31,94.8,0.10426,0.0003,5.28548]
[1778960819752,20.62,78236.31,94.8,0.10426,0.0003,5.28548]
[1778960822237,20.62,78236.26,94.8,0.10426,0.0003,5.28547]
[1778960822347,20.62,78236.26,94.8,0.10426,0.0003,5.28547]
[1778960825760,20.62,78241.3,94.8,0.10581,0.0003,5.34271]
[1778960832809,20.63,78241.8,94.8,0.106,0.0003,5.34954]
[1778960837846,20.63,78243.12,94.8,0.10642,0.0003,5.36504]
[1778960842881,20.63,78243.85,94.8,0.10666,0.00031,5.37386]
[1778960847916,20.63,78246.09,94.8,0.10736,0.00031,5.39939]
[1778960852951,20.63,78246.17,94.8,0.10724,0.00031,5.39134]
[1778960857986,20.63,78245.65,94.8,0.10709,0.00031,5.386]
[1778960859972,20.63,78245.62,94.8,0.10709,0.00031,5.38577]
[1778960866119,20.64,78245.42,94.8,0.10704,0.00031,5.38417]
[1778960872085,20.64,78245.66,94.8,0.10714,0.00031,5.38752]
[1778960877120,20.64,78245.48,94.8,0.10709,0.00031,5.38588]
[1778960884169,20.64,78245.44,94.8,0.10709,0.00031,5.38589]
[1778960889204,20.64,78245.5,94.8,0.10712,0.00031,5.38687]
[1778960894239,20.64,78245.31,94.8,0.10707,0.00031,5.38509]
[1778960899274,20.64,78245.3,94.8,0.10708,0.00031,5.38533]
[1778960900652,20.64,78245.3,94.8,0.10708,0.00031,5.38533]
[1778960902358,20.64,78245.03,94.8,0.107,0.00031,5.38247]
[1778960902521,20.64,78245.03,94.8,0.107,0.00031,5.38247]
[1778960903546,20.64,78245.03,94.8,0.107,0.00031,5.38256]
[1778960906406,20.64,78252.76,94.8,0.10939,0.00031,5.46916]
[1778960906506,20.64,78252.76,94.8,0.10939,0.00031,5.46916]
[1778960914379,20.64,78252.18,94.8,0.10904,0.00031,5.45283]
[1778960919414,20.64,78252.59,94.8,0.10916,0.00031,5.45724]
[1778960928397,20.64,78252.6,94.8,0.10916,0.00031,5.45717]
[1778960929713,20.64,78253.03,94.8,0.10928,0.00031,5.46176]
[1778960930529,20.64,78253.07,94.8,0.10929,0.00031,5.4621]
[1778960933562,20.64,78253.23,94.8,0.10934,0.00031,5.46378]
[1778960934510,20.64,78253.27,94.8,0.10935,0.00031,5.46417]
[1778960934519,20.64,78263.52,94.8,0.11257,0.00032,5.57959]
[1778960936533,20.64,78269.22,94.8,0.11438,0.00032,5.64387]
[1778960939554,20.64,78274.57,94.8,0.11608,0.00032,5.70377]
[1778960944589,20.63,78277.06,94.8,0.11683,0.00033,5.73023]
[1778960949842,20.63,78278.22,94.8,0.11716,0.00033,5.74184]
[1778960950898,20.63,78278.4,94.8,0.1172,0.00033,5.74308]
[1778960957680,20.62,78278.82,94.8,0.11724,0.00033,5.74465]
[1778960962715,20.61,78279.34,94.8,0.11736,0.00033,5.74865]
[1778960967752,20.61,78278.7,94.8,0.1171,0.00033,5.73948]
[1778960972787,20.6,78278.35,94.8,0.11677,0.00033,5.7242]
[1778960974062,20.6,78278.71,94.8,0.11688,0.00033,5.72798]
[1778960974851,20.6,78278.71,94.8,0.11688,0.00033,5.72798]
[1778960974893,20.6,78272.32,94.8,0.11479,0.00032,5.6548]
[1778960980843,20.6,78271.85,94.8,0.1146,0.00032,5.6481]
[1778960981703,20.6,78271.85,94.8,0.1146,0.00032,5.6481]
[1778960986885,20.6,78272.07,94.8,0.11464,0.00032,5.64926]
[1778960991373,20.59,78272.1,94.8,0.11462,0.00032,5.6487]
[1778960992300,20.59,78272.37,94.8,0.1147,0.00032,5.65155]
[1778960992520,20.59,78272.37,94.8,0.1147,0.00032,5.65155]
[1778960997993,20.59,78271.67,94.8,0.11444,0.00032,5.64246]
[1778961004802,20.59,78274.4,94.8,0.11529,0.00032,5.67229]
[1778961010050,20.58,78277.59,94.8,0.11627,0.00033,5.70672]
[1778961015085,20.58,78277.36,94.8,0.11615,0.00033,5.70261]
[1778961020925,20.57,78278.56,94.8,0.11651,0.00033,5.71512]
[1778961022875,20.57,78278.67,94.8,0.11653,0.00033,5.71578]
[1778961028176,20.57,78278.95,94.8,0.11656,0.00033,5.71688]
[1778961034225,20.56,78278.7,94.8,0.11627,0.00033,5.70278]
[1778961040267,20.56,78279.44,94.8,0.11646,0.00033,5.7096]
[1778961042469,20.56,78279.05,94.8,0.11632,0.00033,5.70486]
[1778961043758,20.56,78281.19,94.8,0.11702,0.00033,5.72907]
[1778961046415,20.56,78281.16,94.8,0.11698,0.00033,5.72781]
[1778961049355,20.55,78281.2,94.8,0.11697,0.00033,5.72736]
[1778961055372,20.55,78280.98,94.8,0.11684,0.00033,5.7228]
[1778961060407,20.54,78280.78,94.8,0.11673,0.00033,5.7191]
[1778961065442,20.54,78280.63,94.8,0.11664,0.00033,5.716]
[1778961070477,20.54,78280.72,94.8,0.11663,0.00033,5.71568]
[1778961072231,20.54,78280.65,94.8,0.1166,0.00033,5.71461]
[1778961072326,20.54,78280.65,94.8,0.1166,0.00033,5.71461]
[1778961072491,20.54,78272.58,94.8,0.11397,0.00032,5.62215]
[1778961073244,20.54,78272.58,94.8,0.11397,0.00032,5.62215]
[1778961073498,20.54,78267.55,94.8,0.11236,0.00032,5.56479]
[1778961074505,20.54,78262.6,94.8,0.11078,0.00032,5.5086]
[1778961077061,20.54,78263.4,94.8,0.11104,0.00032,5.5177]
[1778961080663,20.54,78263.49,94.8,0.11107,0.00032,5.51876]
[1778961080668,20.54,78263.49,94.8,0.11107,0.00032,5.51876]
[1778961080964,20.54,78263.51,94.8,0.11107,0.00032,5.51901]
[1778961081283,20.54,78263.51,94.8,0.11107,0.00032,5.51901]
[1778961081656,20.54,78263.51,94.8,0.11107,0.00032,5.51901]
[1778961081946,20.54,78257.55,94.8,0.1092,0.00031,5.45175]
[1778961082563,20.54,78251.21,94.8,0.10723,0.00031,5.38039]
[1778961087598,20.54,78254.45,94.8,0.10826,0.00031,5.41778]
[1778961092633,20.54,78255.05,94.8,0.10831,0.00031,5.41579]
[1778961097834,20.54,78256.8,94.8,0.10887,0.00031,5.43606]
[1778961104190,20.54,78256.96,94.8,0.10893,0.00031,5.43831]
[1778961110500,20.54,78256.96,94.8,0.10894,0.00031,5.4387]
[1778961117808,20.55,78256.57,94.8,0.10885,0.00031,5.4354]
[1778961119797,20.55,78256.57,94.8,0.10885,0.00031,5.4354]
[1778961121361,20.55,78256.54,94.8,0.10885,0.00031,5.43523]
[1778961123933,20.55,78255.56,94.8,0.10855,0.00031,5.42429]
[1778961126880,20.55,78250.17,94.8,0.10689,0.00031,5.36409]
[1778961133002,20.55,78249.6,94.8,0.10674,0.00031,5.35869]
[1778961136824,20.55,78250.32,94.8,0.10698,0.00031,5.3673]
[1778961142065,20.55,78250.72,94.8,0.10713,0.00031,5.37279]
[1778961142206,20.55,78250.72,94.8,0.10713,0.00031,5.37279]
[1778961143852,20.55,78250.3,94.8,0.107,0.00031,5.36825]
[1778961146358,20.56,78250.3,94.8,0.10701,0.00031,5.36843]
[1778961149303,20.56,78250.52,94.8,0.1071,0.00031,5.37161]
[1778961149421,20.56,78250.52,94.8,0.1071,0.00031,5.37161]
[1778961149480,20.56,78250.52,94.8,0.1071,0.00031,5.37161]
[1778961149901,20.56,78250.52,94.8,0.1071,0.00031,5.37161]
[1778961155156,20.56,78249.79,94.8,0.10675,0.00031,5.35521]
[1778961159436,20.56,78250.06,94.8,0.10684,0.00031,5.35877]
[1778961165587,20.56,78250.73,94.8,0.10706,0.00031,5.36677]
[1778961170668,20.57,78250.61,94.8,0.10705,0.00031,5.36642]
[1778961178318,20.57,78250.26,94.8,0.10698,0.00031,5.36376]
[1778961180635,20.57,78250.24,94.8,0.10698,0.00031,5.36365]
[1778961182346,20.57,78244.97,94.8,0.10537,0.0003,5.30511]
[1778961185599,20.57,78244.4,94.8,0.10521,0.0003,5.29917]
[1778961186399,20.57,78244.43,94.8,0.10523,0.0003,5.29972]
[1778961194430,20.58,78243.26,94.8,0.10493,0.0003,5.28881]
[1778961196363,20.58,78242.98,94.8,0.10485,0.0003,5.28596]
[1778961200037,20.58,78242.73,94.8,0.1048,0.0003,5.28398]
[1778961200556,20.58,78242.73,94.8,0.10481,0.0003,5.28454]
[1778961206519,20.58,78239.54,94.8,0.10389,0.0003,5.25053]
[1778961206939,20.58,78239.54,94.8,0.10389,0.0003,5.25053]
[1778961209771,20.59,78234.24,94.8,0.10234,0.0003,5.19318]
[1778961215577,20.59,78231.86,94.8,0.10155,0.0003,5.16022]
[1778961221619,20.6,78230.13,94.8,0.10112,0.0003,5.14405]
[1778961225845,20.6,78229.73,94.8,0.10104,0.0003,5.1411]
[1778961226433,20.61,78229.47,94.8,0.10099,0.0003,5.1392]
[1778961230682,20.61,78223.88,94.8,0.0994,0.00029,5.07972]
[1778961231960,20.61,78216.26,94.8,0.09723,0.00029,4.99776]
[1778961232800,20.61,78216.26,94.8,0.09723,0.00029,4.99776]
[1778961236343,20.62,78207.99,94.8,0.09494,0.00028,4.91043]
[1778961238253,20.62,78212.9,94.8,0.09637,0.00028,4.96524]
[1778961238988,20.62,78212.9,94.8,0.09637,0.00028,4.96524]
[1778961241806,20.63,78213.67,94.8,0.09665,0.00029,4.97587]
[1778961244375,20.64,78210.53,94.8,0.09582,0.00028,4.94413]
[1778961244774,20.64,78210.53,94.8,0.09582,0.00028,4.94413]
[1778961247122,20.64,78205.24,94.8,0.09437,0.00028,4.88862]
[1778961252969,20.65,78205.59,94.8,0.09461,0.00028,4.89774]
[1778961258252,20.67,78205.63,94.8,0.09476,0.00028,4.90349]
[1778961258466,20.67,78205.63,94.8,0.09476,0.00028,4.90349]
[1778961262495,20.67,78205.65,94.8,0.09486,0.00028,4.90723]
[1778961263463,20.68,78204.37,94.8,0.09452,0.00028,4.89434]
[1778961268948,20.69,78205.2,94.8,0.09489,0.00028,4.90857]
[1778961273872,20.7,78206.28,94.8,0.09514,0.00028,4.91445]
[1778961279019,20.71,78206.0,94.8,0.09522,0.00028,4.91756]
[1778961279608,20.71,78206.0,94.8,0.09522,0.00028,4.91756]
[1778961282921,20.72,78212.39,94.8,0.0971,0.00029,4.98904]
[1778961285777,20.72,78216.31,94.8,0.09828,0.00029,5.03372]
[1778961289345,20.73,78220.49,94.8,0.09955,0.00029,5.08182]
[1778961290452,20.73,78225.01,94.8,0.10089,0.00029,5.13179]
[1778961290864,20.73,78225.01,94.8,0.10089,0.00029,5.13179]
[1778961295891,20.74,78227.98,94.8,0.10183,0.0003,5.16675]
[1778961296570,20.74,78227.81,94.8,0.10179,0.0003,5.16535]
[1778961297147,20.74,78236.82,94.8,0.10449,0.0003,5.26496]
[1778961298155,20.74,78247.1,94.8,0.10762,0.00031,5.37924]
[1778961299188,20.74,78247.1,94.8,0.10762,0.00031,5.37924]
[1778961302863,20.74,78247.86,94.8,0.10786,0.00031,5.38807]
[1778961308227,20.74,78244.83,94.8,0.10696,0.00031,5.35526]
[1778961313265,20.75,78244.55,94.8,0.1069,0.00031,5.3529]
[1778961320314,20.75,78244.51,94.8,0.10691,0.00031,5.35348]
[1778961324344,20.75,78237.33,94.8,0.10475,0.0003,5.27449]
[1778961328935,20.75,78236.89,94.8,0.10464,0.0003,5.27034]
[1778961334415,20.76,78234.93,94.8,0.10394,0.0003,5.24124]
[1778961339450,20.76,78235.09,94.8,0.10403,0.0003,5.24444]
[1778961344485,20.76,78235.25,94.8,0.10412,0.0003,5.24763]
[1778961349520,20.77,78235.63,94.8,0.10427,0.0003,5.25323]
[1778961355562,20.77,78235.72,94.8,0.10434,0.0003,5.25587]
[1778961360597,20.77,78238.04,94.8,0.10507,0.0003,5.28279]
[1778961362968,20.78,78239.45,94.8,0.10551,0.0003,5.2988]
[1778961368653,20.78,78239.79,94.8,0.10565,0.0003,5.3038]
[1778961373688,20.78,78240.32,94.8,0.10584,0.0003,5.3107]
[1778961378723,20.78,78240.32,94.8,0.10587,0.0003,5.31168]
[1778961381399,20.79,78240.35,94.8,0.10589,0.0003,5.31262]
[1778961386779,20.79,78240.45,94.8,0.10595,0.0003,5.31473]
[1778961392623,20.79,78242.03,94.8,0.10645,0.0003,5.33297]
[1778961397856,20.79,78243.55,94.8,0.10679,0.00031,5.34164]
[1778961403898,20.8,78243.48,94.8,0.1068,0.00031,5.34191]
[1778961408933,20.8,78243.41,94.8,0.1068,0.00031,5.34202]
[1778961409436,20.8,78243.41,94.8,0.1068,0.00031,5.34202]
[1778961409940,20.8,78243.37,94.8,0.10679,0.0003,5.34175]
[1778961414975,20.8,78243.93,94.8,0.10695,0.00031,5.34749]
[1778961420015,20.8,78244.09,94.8,0.10699,0.00031,5.34879]
[1778961423033,20.79,78237.64,94.8,0.10502,0.0003,5.27718]
[1778961426715,20.79,78233.48,94.8,0.10377,0.0003,5.23134]
[1778961426827,20.79,78233.48,94.8,0.10377,0.0003,5.23134]
[1778961426928,20.79,78233.48,94.8,0.10377,0.0003,5.23138]
[1778961435117,20.8,78233.39,94.8,0.10382,0.0003,5.23306]
[1778961438080,20.8,78233.29,94.8,0.10382,0.0003,5.23294]
[1778961438138,20.8,78232.83,94.8,0.10369,0.0003,5.22821]
[1778961443173,20.81,78228.52,94.8,0.10242,0.0003,5.18144]
[1778961448208,20.81,78227.2,94.8,0.10205,0.0003,5.16758]
[1778961453245,20.81,78227.13,94.8,0.10189,0.00029,5.15805]
[1778961458280,20.81,78227.35,94.8,0.10197,0.0003,5.16104]
[1778961463315,20.81,78228.23,94.8,0.10224,0.0003,5.17113]
[1778961468351,20.81,78228.22,94.8,0.10225,0.0003,5.17145]
[1778961474393,20.81,78228.21,94.8,0.10226,0.0003,5.17181]
[1778961479429,20.81,78228.0,94.8,0.10221,0.0003,5.16987]
[1778961484463,20.82,78228.15,94.8,0.10226,0.0003,5.17186]
[1778961489498,20.82,78228.22,94.8,0.10229,0.0003,5.17295]
[1778961494533,20.82,78227.97,94.8,0.10222,0.0003,5.17052]
[1778961499568,20.82,78228.03,94.8,0.10225,0.0003,5.17148]
[1778961503401,20.82,78227.94,94.8,0.10223,0.0003,5.17061]
[1778961508628,20.82,78228.06,94.8,0.10223,0.0003,5.17089]
[1778961511487,20.82,78227.75,94.8,0.10213,0.0003,5.16727]
[1778961517215,20.81,78227.65,94.8,0.10194,0.0003,5.15663]
[1778961518431,20.81,78227.81,94.8,0.10199,0.0003,5.15852]
[1778961523030,20.81,78227.99,94.8,0.10203,0.0003,5.1599]
[1778961528461,20.81,78228.16,94.8,0.10208,0.0003,5.1618]
[1778961533561,20.81,78227.9,94.8,0.10199,0.0003,5.1582]
[1778961539882,20.81,78227.39,94.8,0.1018,0.00029,5.15138]
[1778961543877,20.81,78232.64,94.8,0.10336,0.0003,5.20899]
[1778961549919,20.81,78236.49,94.8,0.10451,0.0003,5.25108]
[1778961553362,20.81,78236.49,94.8,0.10451,0.0003,5.25108]
[1778961553455,20.81,78236.45,94.8,0.10449,0.0003,5.25048]
[1778961558982,20.81,78240.48,94.8,0.10573,0.0003,5.29583]
[1778961564018,20.81,78240.27,94.8,0.1057,0.0003,5.29447]
[1778961572074,20.82,78239.74,94.8,0.10542,0.0003,5.28083]
[1778961577109,20.82,78239.36,94.8,0.10534,0.0003,5.27776]
[1778961582265,20.82,78240.1,94.8,0.10558,0.0003,5.28662]
[1778961585161,20.82,78240.0,94.8,0.10557,0.0003,5.28641]
[1778961587874,20.82,78239.93,94.8,0.10557,0.0003,5.28609]
[1778961588193,20.83,78239.9,94.8,0.10557,0.0003,5.28622]
[1778961593228,20.83,78239.57,94.8,0.10546,0.0003,5.2824]
[1778961599051,20.83,78239.49,94.8,0.10544,0.0003,5.28135]
[1778961601956,20.82,78239.98,94.8,0.10558,0.0003,5.28666]
[1778961602293,20.82,78243.55,94.8,0.10667,0.0003,5.32605]
[1778961604490,20.83,78249.66,94.8,0.10855,0.00031,5.39428]
[1778961605729,20.83,78254.44,94.8,0.11004,0.00031,5.44746]
[1778961606453,20.83,78254.44,94.8,0.11004,0.00031,5.44746]
[1778961606482,20.83,78256.8,94.8,0.11078,0.00031,5.47385]
[1778961610352,20.82,78251.02,94.8,0.10894,0.00031,5.40797]
[1778961611359,20.82,78245.08,94.8,0.1071,0.00031,5.34178]
[1778961616394,20.82,78247.38,94.8,0.10778,0.00031,5.36624]
[1778961621431,20.82,78249.02,94.8,0.10825,0.00031,5.38322]
[1778961626467,20.81,78248.69,94.8,0.10811,0.00031,5.37823]
[1778961631501,20.81,78248.91,94.8,0.10798,0.00031,5.3699]
[1778961636536,20.81,78248.45,94.8,0.1078,0.00031,5.36362]
[1778961641521,20.8,78244.83,94.8,0.10667,0.00031,5.32255]
[1778961641528,20.8,78244.83,94.8,0.10667,0.00031,5.32255]
[1778961641541,20.8,78244.83,94.8,0.10667,0.00031,5.32255]
[1778961641571,20.8,78241.52,94.8,0.10566,0.0003,5.28578]
[1778961646606,20.81,78239.11,94.8,0.10496,0.0003,5.26038]
[1778961651641,20.81,78238.7,94.8,0.10487,0.0003,5.25708]
[1778961654219,20.81,78238.77,94.8,0.1049,0.0003,5.2581]
[1778961654272,20.81,78238.74,94.8,0.10489,0.0003,5.25801]
[1778961659697,20.81,78236.05,94.8,0.10408,0.0003,5.22839]
[1778961664732,20.81,78237.27,94.8,0.10444,0.0003,5.24157]
[1778961669767,20.81,78237.21,94.8,0.10442,0.0003,5.24065]
[1778961674802,20.81,78237.05,94.8,0.10436,0.0003,5.23865]
[1778961679837,20.81,78237.12,94.8,0.10438,0.0003,5.23921]
[1778961684876,20.81,78237.14,94.8,0.10438,0.0003,5.23923]
[1778961690917,20.81,78237.41,94.8,0.10446,0.0003,5.24198]
[1778961695952,20.81,78237.3,94.8,0.10426,0.0003,5.23118]
[1778961701030,20.81,78237.15,94.8,0.10421,0.0003,5.22943]
[1778961711024,20.81,78237.25,94.8,0.10424,0.0003,5.23047]
[1778961717099,20.81,78237.43,94.8,0.10429,0.0003,5.23217]
[1778961723141,20.81,78240.36,94.8,0.10516,0.0003,5.2642]
[1778961728176,20.8,78240.6,94.8,0.10523,0.0003,5.26652]
[1778961733213,20.8,78236.87,94.8,0.10409,0.0003,5.22513]
[1778961738247,20.8,78238.34,94.8,0.10453,0.0003,5.2412]
[1778961743282,20.8,78238.35,94.8,0.10453,0.0003,5.24119]
[1778961748317,20.8,78238.47,94.8,0.10457,0.0003,5.24239]
[1778961753352,20.8,78238.13,94.8,0.1043,0.0003,5.22909]
[1778961760268,20.8,78238.35,94.8,0.10437,0.0003,5.23148]
[1778961765437,20.8,78241.0,94.8,0.10516,0.0003,5.2605]
[1778961770965,20.8,78240.99,94.8,0.10515,0.0003,5.26019]
[1778961776514,20.8,78240.88,94.8,0.10511,0.0003,5.25859]
[1778961781549,20.8,78240.92,94.8,0.10511,0.0003,5.25882]
[1778961786584,20.8,78240.58,94.8,0.10501,0.0003,5.25488]
[1778961791619,20.8,78239.29,94.8,0.10461,0.0003,5.24047]
[1778961796654,20.8,78238.22,94.8,0.10429,0.0003,5.22869]
[1778961801689,20.8,78238.84,94.8,0.10448,0.0003,5.23551]
[1778961806729,20.8,78238.98,94.8,0.10452,0.0003,5.23701]
[1778961811764,20.8,78238.61,94.8,0.10424,0.0003,5.22345]
[1778961816799,20.8,78238.77,94.8,0.10429,0.0003,5.22522]
[1778961824048,20.8,78238.77,94.8,0.10429,0.0003,5.22522]
[1778961829890,20.8,78237.58,94.8,0.10393,0.0003,5.21213]
[1778961834925,20.8,78237.99,94.8,0.10406,0.0003,5.21663]
[1778961841496,20.8,78237.99,94.8,0.10406,0.0003,5.21663]
[1778961841878,20.8,78241.45,94.8,0.1051,0.0003,5.25465]
[1778961841960,20.8,78241.45,94.8,0.1051,0.0003,5.25465]
[1778961842168,20.8,78241.45,94.8,0.1051,0.0003,5.25465]
[1778961842238,20.8,78241.45,94.8,0.1051,0.0003,5.25465]
[1778961842740,20.8,78241.45,94.8,0.1051,0.0003,5.25465]
[1778961842798,20.8,78241.45,94.8,0.1051,0.0003,5.25465]
[1778961842817,20.8,78248.26,94.8,0.10718,0.00031,5.3301]
[1778961843486,20.8,78248.26,94.8,0.10718,0.00031,5.3301]
[1778961843534,20.8,78264.17,94.8,0.11215,0.00032,5.50747]
[1778961844120,20.8,78269.68,94.8,0.11391,0.00032,5.56924]
[1778961850281,20.79,78274.1,94.8,0.11524,0.00032,5.61593]
[1778961858090,20.78,78273.84,94.8,0.11499,0.00032,5.60727]
[1778961863125,20.77,78274.12,94.8,0.11499,0.00032,5.60734]
[1778961868160,20.76,78270.94,94.8,0.11388,0.00032,5.56859]
[1778961874403,20.76,78271.47,94.8,0.11383,0.00032,5.56274]
[1778961880753,20.75,78271.92,94.8,0.11386,0.00032,5.56397]
[1778961893335,20.73,78272.28,94.8,0.11376,0.00032,5.5605]
[1778961898617,20.72,78272.35,94.8,0.11374,0.00032,5.55969]
[1778961903764,20.71,78271.25,94.8,0.11329,0.00032,5.54412]
[1778961910359,20.71,78271.34,94.8,0.11323,0.00032,5.54208]
[1778961916377,20.7,78271.35,94.8,0.11314,0.00032,5.53868]
[1778961918510,20.69,78260.25,94.8,0.10957,0.00031,5.4124]
[1778961923550,20.69,78259.43,94.8,0.10927,0.00031,5.40153]
[1778961929587,20.68,78264.35,94.8,0.11076,0.00032,5.45476]
[1778961934622,20.68,78264.39,94.8,0.11056,0.00032,5.4437]
[1778961939657,20.67,78264.7,94.8,0.11059,0.00032,5.44484]
[1778961944692,20.67,78264.53,94.8,0.11048,0.00032,5.44098]
[1778961950738,20.66,78264.42,94.8,0.11038,0.00032,5.43744]
[1778961955769,20.66,78264.44,94.8,0.11033,0.00032,5.43576]
[1778961960804,20.65,78264.48,94.8,0.11029,0.00032,5.43431]
[1778961965839,20.65,78264.44,94.8,0.11022,0.00032,5.43198]
[1778961973897,20.64,78264.76,94.8,0.11024,0.00032,5.43261]
[1778961978932,20.64,78266.74,94.8,0.11082,0.00032,5.45302]
[1778961983967,20.63,78267.79,94.8,0.11109,0.00032,5.4628]
[1778961990009,20.63,78268.33,94.8,0.11119,0.00032,5.46639]
[1778961994821,20.62,78268.22,94.8,0.11096,0.00032,5.45435]
[1778962000615,20.62,78268.5,94.8,0.11098,0.00032,5.45513]
[1778962000687,20.62,78268.5,94.8,0.11098,0.00032,5.45513]
[1778962001358,20.61,78268.58,94.8,0.11098,0.00032,5.45524]
[1778962001783,20.61,78268.58,94.8,0.11098,0.00032,5.45524]
[1778962012163,20.6,78269.54,94.8,0.11116,0.00032,5.46159]
[1778962017199,20.6,78269.64,94.8,0.11113,0.00032,5.46062]
[1778962022233,20.59,78269.56,94.8,0.11105,0.00032,5.45761]
[1778962027269,20.59,78269.65,94.8,0.11102,0.00032,5.45654]
[1778962029599,20.59,78269.65,94.8,0.11102,0.00032,5.45654]
[1778962029877,20.59,78269.65,94.8,0.11102,0.00032,5.45654]
[1778962033311,20.58,78264.4,94.8,0.10928,0.00032,5.3948]
[1778962034318,20.58,78256.27,94.8,0.10673,0.00031,5.30321]
[1778962039821,20.58,78258.73,94.8,0.10747,0.00031,5.32995]
[1778962050434,20.57,78258.98,94.8,0.10747,0.00031,5.32984]
[1778962051786,20.57,78258.98,94.8,0.10747,0.00031,5.32984]
[1778962052551,20.57,78258.98,94.8,0.10729,0.00031,5.31984]
[1778962059368,20.57,78259.04,94.8,0.1073,0.00031,5.32005]
[1778962064535,20.56,78263.91,94.8,0.10876,0.00031,5.37235]
[1778962069570,20.56,78266.21,94.8,0.10944,0.00032,5.39662]
[1778962074605,20.55,78266.5,94.8,0.10948,0.00032,5.39826]
[1778962079640,20.55,78266.42,94.8,0.10941,0.00032,5.39574]
[1778962084803,20.55,78266.65,94.8,0.10945,0.00032,5.39704]
[1778962092731,20.54,78268.33,94.8,0.1099,0.00032,5.4131]
[1778962097766,20.54,78268.53,94.8,0.10991,0.00032,5.4137]
[1778962102801,20.53,78268.59,94.8,0.10989,0.00032,5.41273]
[1778962107896,20.53,78268.48,94.8,0.10981,0.00032,5.40988]
[1778962110083,20.53,78268.28,94.8,0.10972,0.00032,5.40698]
[1778962115892,20.52,78268.33,94.8,0.10952,0.00032,5.39581]
[1778962121020,20.52,78271.94,94.8,0.11063,0.00032,5.4353]
[1778962126969,20.51,78272.18,94.8,0.11063,0.00032,5.43535]
[1778962132009,20.51,78272.31,94.8,0.11062,0.00032,5.43492]
[1778962137040,20.5,78271.71,94.8,0.11037,0.00032,5.42622]
[1778962142078,20.5,78265.3,94.8,0.10828,0.00032,5.35188]
[1778962143085,20.5,78255.35,94.8,0.10517,0.00031,5.23981]
[1778962145100,20.49,78260.78,94.8,0.10685,0.00031,5.30047]
[1778962150134,20.49,78261.41,94.8,0.10702,0.00031,5.30654]
[1778962155169,20.49,78263.43,94.8,0.10762,0.00031,5.32808]
[1778962156504,20.49,78263.43,94.8,0.10762,0.00031,5.32808]
[1778962163225,20.48,78263.58,94.8,0.10761,0.00031,5.32777]
[1778962168612,20.48,78263.93,94.8,0.10769,0.00031,5.33073]
[1778962173225,20.48,78264.13,94.8,0.10755,0.00031,5.32196]
[1778962174021,20.48,78264.13,94.8,0.10755,0.00031,5.32196]
[1778962179301,20.47,78269.28,94.8,0.10913,0.00032,5.37856]
[1778962185379,20.47,78269.92,94.8,0.10927,0.00032,5.38347]
[1778962192428,20.46,78269.87,94.8,0.10919,0.00032,5.38054]
[1778962198192,20.46,78270.44,94.8,0.10933,0.00032,5.38563]
[1778962204226,20.45,78269.84,94.8,0.10908,0.00032,5.37678]
[1778962215589,20.44,78267.18,94.8,0.10814,0.00032,5.34314]
[1778962221632,20.44,78268.16,94.8,0.10841,0.00032,5.35269]
[1778962222949,20.44,78268.16,94.8,0.10841,0.00032,5.35269]
[1778962228682,20.44,78270.9,94.8,0.10922,0.00032,5.38173]
[1778962233717,20.43,78270.94,94.8,0.10903,0.00032,5.37108]
[1778962238752,20.43,78271.73,94.8,0.10923,0.00032,5.37853]
[1778962243787,20.42,78271.69,94.8,0.10918,0.00032,5.37653]
[1778962248834,20.42,78272.31,94.8,0.10933,0.00032,5.38198]
[1778962255103,20.42,78272.91,94.8,0.1095,0.00032,5.38783]
[1778962260122,20.41,78273.1,94.8,0.10949,0.00032,5.38772]
[1778962265951,20.41,78272.99,94.8,0.10939,0.00032,5.38421]
[1778962270986,20.4,78270.75,94.8,0.10863,0.00032,5.35691]
[1778962271378,20.4,78270.75,94.8,0.10863,0.00032,5.35691]
[1778962279042,20.4,78269.46,94.8,0.10815,0.00032,5.34007]
[1778962284077,20.39,78269.66,94.8,0.10818,0.00032,5.34102]
[1778962290119,20.39,78270.22,94.8,0.10831,0.00032,5.34578]
[1778962293853,20.39,78271.08,94.8,0.1084,0.00032,5.34517]
[1778962297126,20.39,78271.07,94.8,0.10839,0.00032,5.34478]
[1778962297168,20.38,78270.21,94.8,0.10809,0.00032,5.33422]
[1778962299895,20.39,78270.72,94.8,0.10826,0.00032,5.34025]
[1778962305224,20.39,78270.42,94.8,0.10819,0.00032,5.3376]
[1778962306834,20.39,78270.56,94.8,0.10824,0.00032,5.33931]
[1778962307238,20.39,78270.7,94.8,0.10827,0.00032,5.34066]
[1778962312273,20.38,78271.21,94.8,0.1084,0.00032,5.34523]
[1778962317308,20.38,78271.1,94.8,0.10833,0.00032,5.34276]
[1778962322348,20.38,78271.06,94.8,0.10829,0.00032,5.34111]
[1778962327383,20.38,78271.03,94.8,0.10824,0.00032,5.33959]
[1778962332418,20.37,78271.01,94.8,0.10821,0.00032,5.33821]
[1778962337453,20.37,78270.99,94.8,0.10817,0.00032,5.33683]
[1778962342488,20.37,78270.41,94.8,0.10795,0.00032,5.32913]
[1778962349537,20.36,78270.35,94.8,0.10789,0.00032,5.32694]
[1778962352081,20.36,78270.26,94.8,0.10785,0.00032,5.3257]
[1778962352171,20.36,78270.21,94.8,0.10766,0.00032,5.31515]
[1778962357596,20.36,78272.03,94.8,0.10826,0.00032,5.33642]
[1778962360327,20.36,78272.06,94.8,0.10827,0.00032,5.33689]
[1778962360409,20.36,78272.03,94.8,0.10827,0.00032,5.3368]
[1778962364440,20.36,78271.88,94.8,0.10821,0.00032,5.33466]
[1778962364443,20.36,78271.88,94.8,0.10821,0.00032,5.33466]
[1778962364645,20.36,78271.7,94.8,0.10815,0.00032,5.33248]
[1778962369902,20.36,78271.88,94.8,0.10822,0.00032,5.33505]
[1778962375722,20.37,78271.45,94.8,0.10811,0.00032,5.33108]
[1778962377427,20.37,78271.45,94.8,0.10811,0.00032,5.33108]
[1778962377736,20.37,78269.89,94.8,0.10762,0.00032,5.31367]
[1778962383778,20.37,78266.51,94.8,0.10654,0.00031,5.27495]
[1778962387108,20.37,78266.5,94.8,0.10654,0.00031,5.27475]
[1778962387201,20.37,78265.47,94.8,0.10621,0.00031,5.26305]
[1778962392484,20.37,78265.45,94.8,0.10624,0.00031,5.26385]
[1778962396800,20.37,78265.94,94.8,0.10642,0.00031,5.27043]
[1778962401528,20.37,78266.25,94.8,0.10655,0.00031,5.2752]
[1778962401904,20.37,78266.36,94.8,0.10659,0.00031,5.27669]
[1778962407093,20.37,78265.33,94.8,0.10627,0.00031,5.26494]
[1778962409926,20.37,78265.67,94.8,0.10637,0.00031,5.2687]
[1778962413378,20.37,78265.67,94.8,0.1062,0.00031,5.25906]
[1778962413866,20.37,78265.67,94.8,0.1062,0.00031,5.25906]
[1778962420034,20.37,78265.67,94.8,0.1062,0.00031,5.25887]
[1778962424196,20.37,78265.68,94.8,0.1062,0.00031,5.25892]
[1778962424295,20.37,78265.68,94.8,0.1062,0.00031,5.25881]
[1778962428467,20.37,78267.22,94.8,0.1067,0.00031,5.27692]
[1778962430370,20.37,78270.43,94.8,0.10772,0.00032,5.31348]
[1778962431111,20.38,78270.61,94.8,0.10779,0.00032,5.31587]
[1778962432437,20.38,78270.61,94.8,0.10779,0.00032,5.31587]
[1778962433125,20.38,78270.66,94.8,0.1078,0.00032,5.31617]
[1778962433628,20.38,78270.66,94.8,0.1078,0.00032,5.31617]
[1778962434499,20.38,78270.66,94.8,0.1078,0.00032,5.31632]
[1778962435140,20.38,78270.58,94.8,0.10778,0.00032,5.31556]
[1778962441182,20.37,78270.63,94.8,0.10777,0.00032,5.31527]
[1778962446217,20.37,78269.05,94.8,0.10726,0.00032,5.29684]
[1778962451227,20.37,78270.25,94.8,0.10763,0.00032,5.31008]
[1778962455544,20.37,78271.03,94.8,0.10786,0.00032,5.31847]
[1778962456288,20.37,78271.97,94.8,0.10816,0.00032,5.3293]
[1778962459774,20.37,78272.75,94.8,0.10842,0.00032,5.33857]
[1778962460529,20.37,78271.5,94.8,0.10803,0.00032,5.32452]
[1778962461325,20.37,78266.75,94.8,0.10653,0.00031,5.27062]
[1778962466360,20.37,78266.26,94.8,0.10636,0.00031,5.26482]
[1778962468042,20.37,78267.2,94.8,0.10666,0.00031,5.2754]
[1778962473353,20.37,78265.78,94.8,0.10604,0.00031,5.2494]
[1778962478445,20.37,78263.58,94.8,0.10535,0.00031,5.2246]
[1778962483481,20.37,78263.75,94.8,0.10541,0.00031,5.22662]
[1778962489522,20.37,78263.62,94.8,0.10537,0.00031,5.22529]
[1778962494557,20.37,78264.14,94.8,0.10553,0.00031,5.23125]
[1778962498357,20.37,78266.6,94.8,0.10631,0.00031,5.25903]
[1778962498454,20.37,78267.18,94.8,0.10649,0.00031,5.26554]
[1778962502613,20.37,78273.29,94.8,0.10845,0.00032,5.33569]
[1778962505493,20.37,78273.3,94.8,0.10846,0.00032,5.33597]
[1778962506602,20.37,78273.11,94.8,0.10841,0.00032,5.33417]
[1778962512688,20.38,78272.85,94.8,0.10836,0.00032,5.33247]
[1778962516898,20.38,78272.85,94.8,0.10837,0.00032,5.333]
[1778962522925,20.38,78272.34,94.8,0.10824,0.00032,5.32821]
[1778962528800,20.38,78272.14,94.8,0.10821,0.00032,5.32715]
[1778962534842,20.39,78273.04,94.8,0.10836,0.00032,5.3287]
[1778962539854,20.39,78274.8,94.8,0.10894,0.00032,5.34928]
[1778962544912,20.39,78280.51,94.8,0.11079,0.00032,5.41468]
[1778962551049,20.39,78282.17,94.8,0.11133,0.00032,5.43366]
[1778962553521,20.39,78282.64,94.8,0.11148,0.00032,5.43903]
[1778962558513,20.39,78279.81,94.8,0.11057,0.00032,5.40685]
[1778962569187,20.39,78280.92,94.8,0.11093,0.00032,5.41979]
[1778962575348,20.39,78278.69,94.8,0.11022,0.00032,5.39462]
[1778962578593,20.39,78276.79,94.8,0.10961,0.00032,5.37312]
[1778962589220,20.39,78276.5,94.8,0.10955,0.00032,5.37089]
[1778962595262,20.4,78276.65,94.8,0.10945,0.00032,5.36352]
[1778962600402,20.4,78277.67,94.8,0.10979,0.00032,5.37557]
[1778962605513,20.4,78277.72,94.8,0.10981,0.00032,5.3765]
[1778962610758,20.4,78277.58,94.8,0.10978,0.00032,5.37521]
[1778962615788,20.4,78277.72,94.8,0.10983,0.00032,5.37718]
[1778962620177,20.4,78277.87,94.8,0.10989,0.00032,5.37931]
[1778962620262,20.4,78277.87,94.8,0.10989,0.00032,5.37931]
[1778962620895,20.4,78277.87,94.8,0.10989,0.00032,5.37931]
[1778962622874,20.4,78277.55,94.8,0.10979,0.00032,5.37581]
[1778962625294,20.4,78277.55,94.8,0.1098,0.00032,5.37589]
[1778962625983,20.4,78277.55,94.8,0.1098,0.00032,5.37611]
[1778962631561,20.4,78277.58,94.8,0.10982,0.00032,5.37674]
[1778962637558,20.4,78278.99,94.8,0.11029,0.00032,5.39336]
[1778962640597,20.4,78281.28,94.8,0.11103,0.00032,5.41952]
[1778962640896,20.4,78282.49,94.8,0.11143,0.00032,5.43333]
[1778962646864,20.4,78282.6,94.8,0.11146,0.00032,5.43457]
[1778962652663,20.4,78283.16,94.8,0.11148,0.00033,5.43127]
[1778962654802,20.4,78283.2,94.8,0.11149,0.00033,5.43173]
[1778962656985,20.4,78283.2,94.8,0.11149,0.00033,5.43174]
[1778962660535,20.4,78283.57,94.8,0.11161,0.00033,5.43596]
[1778962661007,20.4,78283.57,94.8,0.11161,0.00033,5.43596]
[1778962667437,20.4,78285.05,94.8,0.11209,0.00033,5.45277]
[1778962667970,20.4,78286.33,94.8,0.11251,0.00033,5.46735]
[1778962675824,20.4,78286.32,94.8,0.11249,0.00033,5.46688]
[1778962677588,20.4,78286.32,94.8,0.11249,0.00033,5.46688]
[1778962677689,20.4,78286.32,94.8,0.11249,0.00033,5.46677]
[1778962682873,20.4,78285.77,94.8,0.11227,0.00033,5.4589]
[1778962688687,20.4,78285.73,94.8,0.11223,0.00033,5.45748]
[1778962689922,20.39,78277.04,94.8,0.10937,0.00032,5.3572]
[1778962695964,20.39,78276.18,94.8,0.10907,0.00032,5.34645]
[1778962701836,20.39,78275.75,94.8,0.10892,0.00032,5.34096]
[1778962707169,20.39,78275.8,94.8,0.10891,0.00032,5.34077]
[1778962712410,20.39,78274.97,94.8,0.10846,0.00032,5.32107]
[1778962721035,20.38,78275.19,94.8,0.10852,0.00032,5.32308]
[1778962721208,20.38,78275.19,94.8,0.10852,0.00032,5.32308]
[1778962721319,20.38,78275.19,94.8,0.10852,0.00032,5.32308]
[1778962721408,20.38,78275.09,94.8,0.10846,0.00032,5.3212]
[1778962726873,20.38,78270.94,94.8,0.10717,0.00032,5.27501]
[1778962733206,20.39,78270.58,94.8,0.10709,0.00032,5.27207]
[1778962738258,20.39,78271.23,94.8,0.10733,0.00032,5.28087]
[1778962743303,20.39,78271.62,94.8,0.10748,0.00032,5.28605]
[1778962749336,20.4,78273.12,94.8,0.10799,0.00032,5.30431]
[1778962754371,20.4,78273.17,94.8,0.10803,0.00032,5.30566]
[1778962757067,20.4,78277.4,94.8,0.10939,0.00032,5.35407]
[1778962762427,20.4,78281.8,94.8,0.11082,0.00032,5.40438]
[1778962767462,20.4,78281.73,94.8,0.1108,0.00032,5.40372]
[1778962772497,20.4,78281.62,94.8,0.11061,0.00032,5.39301]
[1778962776955,20.4,78284.24,94.8,0.11146,0.00033,5.42301]
[1778962778018,20.4,78284.15,94.8,0.11143,0.00033,5.42199]
[1778962783574,20.4,78284.97,94.8,0.1117,0.00033,5.4314]
[1778962788609,20.4,78284.97,94.8,0.1117,0.00033,5.43141]
[1778962798269,20.4,78285.08,94.8,0.11174,0.00033,5.43267]
[1778962804721,20.4,78284.22,94.8,0.11146,0.00033,5.42298]
[1778962810763,20.4,78284.22,94.8,0.11146,0.00033,5.42316]
[1778962816731,20.4,78284.41,94.8,0.11153,0.00033,5.42544]
[1778962817939,20.4,78278.0,94.8,0.10946,0.00032,5.35259]
[1778962823506,20.4,78277.94,94.8,0.10945,0.00032,5.35243]
[1778962829683,20.41,78276.63,94.8,0.10906,0.00032,5.33837]
[1778962834931,20.41,78276.84,94.8,0.10899,0.00032,5.33213]
[1778962840635,20.41,78276.84,94.8,0.109,0.00032,5.33271]
[1778962841371,20.41,78276.49,94.8,0.1089,0.00032,5.32904]
[1778962841720,20.41,78276.49,94.8,0.1089,0.00032,5.32904]
[1778962842257,20.41,78276.18,94.8,0.10881,0.00032,5.32568]
[1778962842743,20.41,78276.18,94.8,0.10881,0.00032,5.32568]
[1778962843530,20.41,78276.4,94.8,0.10888,0.00032,5.32832]
[1778962849029,20.41,78274.38,94.8,0.10826,0.00032,5.30636]
[1778962852375,20.41,78274.3,94.8,0.10825,0.00032,5.30581]
[1778962858101,20.42,78275.36,94.8,0.10862,0.00032,5.319]
[1778962860184,20.42,78276.02,94.8,0.10883,0.00032,5.32663]
[1778962860310,20.42,78276.02,94.8,0.10883,0.00032,5.32663]
[1778962866157,20.42,78279.8,94.8,0.11007,0.00032,5.37037]
[1778962873206,20.42,78278.91,94.8,0.1098,0.00032,5.36087]
[1778962878241,20.42,78278.84,94.8,0.10979,0.00032,5.36053]
[1778962881481,20.42,78278.56,94.8,0.10971,0.00032,5.35754]
[1778962885605,20.42,78278.56,94.8,0.10971,0.00032,5.35763]
[1778962891385,20.42,78278.58,94.8,0.10974,0.00032,5.35862]
[1778962893480,20.43,78278.58,94.8,0.10958,0.00032,5.34915]
[1778962893841,20.43,78278.58,94.8,0.10958,0.00032,5.34915]
[1778962894417,20.43,78278.58,94.8,0.10958,0.00032,5.34935]
[1778962906437,20.43,78278.62,94.8,0.10963,0.00032,5.35112]
[1778962911472,20.43,78278.71,94.8,0.10968,0.00032,5.35264]
[1778962917514,20.43,78278.59,94.8,0.10965,0.00032,5.35181]
[1778962919589,20.43,78278.59,94.8,0.10965,0.00032,5.35181]
[1778962919888,20.43,78278.59,94.8,0.10965,0.00032,5.35181]
[1778962920343,20.43,78279.16,94.8,0.10984,0.00032,5.35851]
[1778962921631,20.43,78279.16,94.8,0.10984,0.00032,5.35851]
[1778962925115,20.43,78279.16,94.8,0.10985,0.00032,5.35865]
[1778962925573,20.43,78279.16,94.8,0.10985,0.00032,5.35865]
[1778962926025,20.43,78281.15,94.8,0.1105,0.00032,5.3815]
[1778962927574,20.43,78283.36,94.8,0.11121,0.00033,5.40665]
[1778962930972,20.43,78283.82,94.8,0.11136,0.00033,5.41187]
[1778962936647,20.43,78284.86,94.8,0.1117,0.00033,5.42351]
[1778962941526,20.43,78286.99,94.8,0.11238,0.00033,5.44747]
[1778962944044,20.43,78287.46,94.8,0.11253,0.00033,5.45254]
[1778962947540,20.43,78280.69,94.8,0.11032,0.00032,5.37523]
[1778962948850,20.43,78280.62,94.8,0.1103,0.00032,5.37443]
[1778962954773,20.43,78279.96,94.8,0.10992,0.00032,5.3573]
[1778962961162,20.43,78280.06,94.8,0.10995,0.00032,5.35848]
[1778962961792,20.43,78280.06,94.8,0.10995,0.00032,5.35848]
[1778962962602,20.43,78280.05,94.8,0.10995,0.00032,5.3584]
[1778962973906,20.43,78279.17,94.8,0.10967,0.00032,5.34863]
[1778962980955,20.43,78278.94,94.8,0.1096,0.00032,5.34611]
[1778962990022,20.43,78278.74,94.8,0.10954,0.00032,5.34402]
[1778962996064,20.43,78278.77,94.8,0.10955,0.00032,5.34444]
[1778963001116,20.43,78278.77,94.8,0.10955,0.00032,5.34444]
[1778963007246,20.43,78278.64,94.8,0.10951,0.00032,5.34307]
[1778963007300,20.43,78278.64,94.8,0.10951,0.00032,5.34307]
[1778963017211,20.43,78278.58,94.8,0.10933,0.00032,5.3329]
[1778963025267,20.43,78278.57,94.8,0.10933,0.00032,5.33295]
[1778963026459,20.43,78278.57,94.8,0.10933,0.00032,5.33295]
[1778963027309,20.43,78278.58,94.8,0.10934,0.00032,5.33309]
[1778963033240,20.43,78278.59,94.8,0.10934,0.00032,5.3333]
[1778963042336,20.43,78278.58,94.8,0.10934,0.00032,5.33332]
[1778963042498,20.43,78278.58,94.8,0.10934,0.00032,5.33332]
[1778963046724,20.43,78276.51,94.8,0.10869,0.00032,5.31003]
[1778963049439,20.43,78271.7,94.8,0.10716,0.00032,5.25587]
[1778963050446,20.44,78265.47,94.8,0.1052,0.00031,5.18589]
[1778963053725,20.44,78265.24,94.8,0.10514,0.00031,5.18376]
[1778963062676,20.44,78264.67,94.8,0.10499,0.00031,5.17848]
[1778963062730,20.44,78264.67,94.8,0.10499,0.00031,5.17848]
[1778963064795,20.44,78264.67,94.8,0.10503,0.00031,5.17982]
[1778963071057,20.44,78264.69,94.8,0.10505,0.00031,5.18048]
[1778963076058,20.45,78265.25,94.8,0.10511,0.00031,5.17898]
[1778963083677,20.45,78265.32,94.8,0.10518,0.00031,5.18144]
[1778963084236,20.45,78265.32,94.8,0.10518,0.00031,5.18144]
[1778963089776,20.45,78265.54,94.8,0.10527,0.00031,5.18462]
[1778963098694,20.46,78265.37,94.8,0.10525,0.00031,5.18393]
[1778963101864,20.46,78265.37,94.8,0.10527,0.00031,5.18461]
[1778963109859,20.46,78265.14,94.8,0.10525,0.00031,5.18403]
[1778963114894,20.47,78267.06,94.8,0.10588,0.00031,5.20632]
[1778963117227,20.47,78267.21,94.8,0.10593,0.00031,5.20826]
[1778963120098,20.47,78270.42,94.8,0.10695,0.00032,5.24459]
[1778963127986,20.47,78270.54,94.8,0.107,0.00032,5.24659]
[1778963133021,20.47,78270.44,94.8,0.10682,0.00032,5.23623]
[1778963138056,20.47,78270.38,94.8,0.10681,0.00032,5.236]
[1778963144098,20.47,78270.32,94.8,0.10681,0.00032,5.23587]
[1778963149133,20.47,78270.4,94.8,0.10685,0.00032,5.23724]
[1778963154168,20.47,78270.33,94.8,0.10684,0.00032,5.23693]
[1778963159203,20.48,78270.26,94.8,0.10683,0.00032,5.23661]
[1778963164238,20.48,78270.22,94.8,0.10683,0.00032,5.23663]
[1778963170280,20.48,78270.49,94.8,0.10693,0.00032,5.24023]
[1778963175315,20.48,78270.38,94.8,0.10691,0.00032,5.23944]
[1778963176691,20.48,78270.38,94.8,0.10691,0.00032,5.23944]
[1778963177791,20.48,78270.45,94.8,0.10693,0.00032,5.24032]
[1778963179166,20.48,78282.64,94.8,0.11084,0.00032,5.37807]
[1778963179857,20.48,78282.64,94.8,0.11084,0.00032,5.37807]
[1778963180405,20.48,78282.96,94.8,0.11094,0.00032,5.38159]
[1778963182203,20.48,78282.97,94.8,0.11094,0.00032,5.3817]
[1778963188407,20.48,78283.06,94.8,0.11095,0.00032,5.38178]
[1778963192507,20.48,78283.06,94.8,0.11095,0.00032,5.38178]
[1778963195944,20.48,78283.06,94.8,0.11076,0.00032,5.37161]
[1778963196378,20.47,78282.94,94.8,0.11071,0.00032,5.36982]
[1778963201499,20.47,78282.7,94.8,0.11062,0.00032,5.36662]
[1778963203847,20.47,78282.25,94.8,0.11047,0.00032,5.36142]
[1778963211568,20.47,78282.12,94.8,0.11041,0.00032,5.35935]
[1778963216603,20.47,78281.21,94.8,0.11011,0.00032,5.34882]
[1778963220417,20.47,78281.34,94.8,0.11015,0.00032,5.35019]
[1778963221342,20.47,78281.43,94.8,0.11018,0.00032,5.35118]
[1778963224479,20.47,78281.9,94.8,0.11033,0.00032,5.3564]
[1778963226673,20.47,78289.51,94.8,0.11281,0.00033,5.44283]
[1778963229888,20.47,78291.11,94.8,0.11333,0.00033,5.46075]
[1778963235737,20.47,78290.21,94.8,0.11299,0.00033,5.44923]
[1778963236341,20.47,78290.21,94.8,0.11299,0.00033,5.44923]
[1778963236641,20.47,78290.21,94.8,0.11299,0.00033,5.44923]
[1778963238758,20.46,78285.19,94.8,0.11134,0.00033,5.39159]
[1778963240416,20.46,78285.12,94.8,0.11131,0.00033,5.39072]
[1778963240744,20.46,78285.12,94.8,0.11131,0.00033,5.39072]
[1778963242352,20.46,78284.52,94.8,0.11111,0.00033,5.38375]
[1778963242734,20.46,78284.52,94.8,0.11111,0.00033,5.38375]
[1778963249373,20.46,78284.49,94.8,0.11109,0.00033,5.38311]
[1778963251599,20.46,78284.49,94.8,0.11109,0.00033,5.38294]
[1778963251627,20.46,78284.49,94.8,0.11109,0.00033,5.38294]
[1778963256713,20.46,78284.51,94.8,0.11092,0.00033,5.37312]
[1778963262926,20.46,78284.51,94.8,0.11091,0.00033,5.37288]
[1778963267961,20.46,78284.85,94.8,0.11102,0.00033,5.37656]
[1778963268360,20.46,78284.85,94.8,0.11102,0.00033,5.37656]
[1778963269755,20.46,78283.54,94.8,0.11059,0.00032,5.36165]
[1778963275010,20.46,78282.38,94.8,0.11021,0.00032,5.34844]
[1778963282059,20.46,78282.14,94.8,0.11013,0.00032,5.34574]
[1778963287094,20.46,78282.06,94.8,0.11011,0.00032,5.34486]
[1778963288349,20.46,78282.13,94.8,0.11013,0.00032,5.34566]
[1778963299670,20.46,78282.16,94.8,0.11014,0.00032,5.34601]
[1778963300493,20.46,78282.16,94.8,0.11014,0.00032,5.34604]
[1778963300801,20.46,78282.16,94.8,0.11014,0.00032,5.34604]
[1778963303939,20.46,78282.16,94.8,0.11014,0.00032,5.34605]
[1778963303960,20.46,78282.16,94.8,0.11014,0.00032,5.34605]
[1778963305046,20.46,78280.53,94.8,0.10962,0.00032,5.32758]
[1778963305220,20.46,78272.71,94.8,0.10711,0.00032,5.23926]
[1778963306793,20.46,78271.2,94.8,0.10664,0.00032,5.22242]
[1778963307311,20.46,78271.2,94.8,0.10664,0.00032,5.22242]
[1778963307527,20.46,78271.26,94.8,0.10666,0.00032,5.22327]
[1778963307643,20.46,78271.26,94.8,0.10666,0.00032,5.22327]
[1778963311419,20.46,78271.51,94.8,0.1066,0.00032,5.21712]
[1778963311873,20.46,78271.51,94.8,0.1066,0.00032,5.21712]
[1778963318429,20.47,78271.44,94.8,0.10659,0.00032,5.21702]
[1778963324353,20.47,78271.33,94.8,0.1066,0.00032,5.21729]
[1778963326158,20.47,78271.33,94.8,0.1066,0.00032,5.21729]
[1778963326778,20.47,78271.46,94.8,0.10665,0.00032,5.21906]
[1778963327377,20.47,78271.46,94.8,0.10665,0.00032,5.21906]
[1778963328071,20.47,78271.46,94.8,0.10665,0.00032,5.21906]
[1778963329937,20.47,78271.46,94.8,0.10666,0.00032,5.21936]
[1778963330445,20.47,78271.46,94.8,0.10667,0.00032,5.21966]
[1778963332334,20.47,78271.46,94.8,0.10667,0.00032,5.21966]
[1778963340466,20.48,78271.63,94.8,0.10676,0.00032,5.22303]
[1778963345501,20.48,78271.42,94.8,0.10672,0.00032,5.22134]
[1778963350930,20.48,78271.14,94.8,0.10664,0.00032,5.21873]
[1778963354349,20.48,78272.01,94.8,0.10693,0.00032,5.22891]
[1778963357400,20.48,78272.65,94.8,0.10715,0.00032,5.23658]
[1778963359450,20.48,78272.7,94.8,0.10717,0.00032,5.23746]
[1778963364634,20.48,78272.91,94.8,0.10725,0.00032,5.24033]
[1778963369670,20.48,78272.99,94.8,0.10729,0.00032,5.24173]
[1778963375158,20.48,78274.43,94.8,0.10759,0.00032,5.24864]
[1778963381381,20.49,78274.14,94.8,0.10752,0.00032,5.24589]
[1778963386635,20.49,78274.09,94.8,0.10751,0.00032,5.24587]
[1778963391825,20.49,78272.04,94.8,0.10688,0.00032,5.2235]
[1778963393839,20.49,78261.61,94.8,0.10362,0.00031,5.10701]
[1778963395853,20.49,78253.85,94.8,0.10125,0.0003,5.02141]
[1778963401065,20.5,78253.15,94.8,0.10109,0.0003,5.01545]
[1778963406931,20.5,78252.58,94.8,0.10101,0.0003,5.01247]
[1778963408945,20.51,78247.39,94.8,0.09947,0.0003,4.95614]
[1778963413272,20.51,78240.31,94.8,0.09744,0.0003,4.88143]
[1778963419020,20.52,78235.48,94.8,0.09611,0.00029,4.83226]
[1778963424055,20.53,78236.01,94.8,0.09637,0.00029,4.84194]
[1778963427354,20.54,78236.08,94.8,0.09643,0.00029,4.84427]
[1778963433118,20.55,78236.39,94.8,0.09651,0.00029,4.84364]
[1778963438153,20.56,78235.97,94.8,0.0965,0.00029,4.84308]
[1778963443188,20.57,78235.97,94.8,0.09663,0.00029,4.84795]
[1778963448223,20.58,78235.97,94.8,0.09674,0.00029,4.85201]
[1778963453260,20.59,78235.91,94.8,0.09683,0.00029,4.85542]
[1778963453576,20.59,78235.91,94.8,0.09683,0.00029,4.85542]
[1778963459301,20.61,78235.71,94.8,0.09691,0.00029,4.85811]
[1778963464442,20.61,78235.84,94.8,0.09703,0.00029,4.86277]
[1778963464476,20.62,78227.15,94.8,0.09452,0.00029,4.76943]
[1778963465201,20.62,78227.15,94.8,0.09452,0.00029,4.76943]
[1778963465411,20.62,78212.42,94.8,0.09037,0.00028,4.6126]
[1778963466351,20.62,78203.84,94.8,0.08803,0.00027,4.52296]
[1778963471385,20.64,78206.09,94.8,0.08882,0.00028,4.5531]
[1778963474406,20.65,78200.63,94.8,0.08743,0.00027,4.49954]
[1778963479441,20.66,78197.97,94.8,0.08689,0.00027,4.47858]
[1778963483002,20.67,78198.0,94.8,0.087,0.00027,4.48309]
[1778963483009,20.67,78198.0,94.8,0.087,0.00027,4.48309]
[1778963483015,20.67,78198.0,94.8,0.087,0.00027,4.48309]
[1778963485087,20.68,78197.51,94.8,0.08694,0.00027,4.48074]
[1778963485483,20.68,78192.02,94.8,0.0855,0.00027,4.42486]
[1778963486744,20.69,78193.36,94.8,0.0859,0.00027,4.44024]
[1778963487497,20.69,78201.07,94.8,0.08802,0.00027,4.52234]
[1778963494546,20.71,78203.72,94.8,0.08882,0.00027,4.54982]
[1778963499581,20.73,78203.84,94.8,0.08902,0.00027,4.55733]
[1778963504617,20.74,78208.28,94.8,0.0904,0.00028,4.61025]
[1778963509939,20.76,78208.05,94.8,0.09049,0.00028,4.61349]
[1778963515694,20.77,78211.38,94.8,0.09159,0.00028,4.65511]
[1778963520448,20.78,78211.95,94.8,0.09183,0.00028,4.66426]
[1778963525766,20.8,78214.2,94.8,0.09265,0.00028,4.6952]
[1778963530801,20.81,78215.09,94.8,0.09303,0.00028,4.7094]
[1778963535836,20.82,78215.09,94.8,0.09315,0.00028,4.71404]
[1778963537390,20.82,78215.09,94.8,0.09315,0.00028,4.71404]
[1778963542687,20.84,78215.74,94.8,0.09346,0.00028,4.7255]
[1778963547920,20.85,78215.77,94.8,0.09363,0.00028,4.73205]
[1778963552955,20.86,78216.22,94.8,0.09372,0.00028,4.73177]
[1778963559274,20.87,78216.07,94.8,0.09377,0.00028,4.73368]
[1778963564354,20.88,78216.11,94.8,0.09392,0.00028,4.73931]
[1778963570074,20.9,78216.12,94.8,0.09408,0.00028,4.74541]
[1778963575109,20.91,78216.11,94.8,0.09419,0.00028,4.74953]
[1778963580144,20.92,78215.97,94.8,0.09427,0.00028,4.75222]
[1778963585608,20.93,78215.87,94.8,0.09433,0.00028,4.75448]
[1778963586759,20.93,78215.86,94.8,0.09437,0.00028,4.75602]
[1778963592242,20.94,78216.36,94.8,0.09462,0.00028,4.76541]
[1778963594309,20.95,78216.34,94.8,0.09466,0.00028,4.7668]
[1778963600286,20.96,78216.08,94.8,0.09473,0.00028,4.76965]
[1778963602550,20.96,78216.08,94.8,0.09473,0.00028,4.76965]
[1778963607538,20.97,78216.01,94.8,0.09478,0.00028,4.77129]
[1778963614384,20.99,78216.24,94.8,0.09494,0.00028,4.77365]
[1778963619419,21.0,78216.17,94.8,0.09502,0.00028,4.7768]
[1778963624454,21.01,78216.04,94.8,0.09509,0.00028,4.77927]
[1778963629489,21.02,78216.1,94.8,0.09521,0.00029,4.78372]
[1778963630823,21.02,78216.06,94.8,0.09522,0.00029,4.78406]
[1778963631422,21.02,78216.06,94.8,0.09522,0.00029,4.78406]
[1778963637466,21.03,78216.18,94.8,0.09537,0.00029,4.78985]
[1778963638861,21.04,78216.22,94.8,0.09543,0.00029,4.79176]
[1778963639478,21.04,78216.22,94.8,0.09543,0.00029,4.79176]
[1778963639852,21.04,78216.14,94.8,0.09542,0.00029,4.79165]
[1778963641391,21.04,78216.14,94.8,0.09542,0.00029,4.79165]
[1778963642829,21.04,78216.27,94.8,0.0955,0.00029,4.79451]
[1778963644524,21.05,78216.27,94.8,0.09552,0.00029,4.79525]
[1778963649629,21.06,78216.19,94.8,0.09564,0.00029,4.79952]
[1778963651201,21.06,78216.23,94.8,0.09567,0.00029,4.80067]
[1778963655878,21.07,78216.23,94.8,0.09574,0.00029,4.80355]
[1778963656395,21.07,78216.23,94.8,0.09574,0.00029,4.80355]
[1778963661713,21.08,78216.19,94.8,0.09587,0.00029,4.80812]
[1778963668466,21.09,78216.17,94.8,0.09594,0.00029,4.81073]
[1778963672966,21.1,78216.14,94.8,0.09588,0.00029,4.80509]
[1778963673071,21.1,78216.14,94.8,0.09588,0.00029,4.80509]
[1778963677434,21.11,78215.97,94.8,0.09591,0.00029,4.80611]
[1778963677920,21.11,78216.04,94.8,0.09597,0.00029,4.80827]
[1778963679146,21.11,78216.01,94.8,0.09596,0.00029,4.80795]
[1778963684874,21.12,78215.85,94.8,0.09605,0.00029,4.81114]
[1778963689909,21.13,78216.12,94.8,0.09622,0.00029,4.81744]
[1778963695951,21.14,78216.05,94.8,0.09631,0.00029,4.82078]
[1778963700155,21.15,78216.09,94.8,0.09637,0.00029,4.82322]
[1778963700986,21.15,78226.96,94.8,0.09956,0.00029,4.94014]
[1778963703000,21.15,78232.9,94.8,0.10133,0.0003,5.00467]
[1778963709042,21.16,78233.02,94.8,0.10144,0.0003,5.00837]
[1778963714077,21.16,78232.74,94.8,0.10141,0.0003,5.00743]
[1778963719112,21.17,78230.2,94.8,0.10072,0.0003,4.98234]
[1778963722093,21.17,78230.17,94.8,0.10072,0.0003,4.98248]
[1778963727169,21.18,78230.33,94.8,0.10086,0.0003,4.98743]
[1778963732397,21.18,78232.84,94.8,0.10164,0.0003,5.01565]
[1778963739253,21.19,78233.05,94.8,0.10164,0.0003,5.01215]
[1778963745295,21.2,78232.51,94.8,0.10155,0.0003,5.00895]
[1778963751337,21.21,78232.12,94.8,0.10151,0.0003,5.00736]
[1778963756373,21.21,78237.24,94.8,0.1031,0.0003,5.06449]
[1778963761408,21.22,78238.14,94.8,0.10342,0.0003,5.07593]
[1778963767623,21.22,78237.53,94.8,0.10327,0.0003,5.07076]
[1778963768308,21.22,78236.6,94.8,0.10302,0.0003,5.06182]
[1778963768573,21.22,78231.52,94.8,0.10151,0.0003,5.00739]
[1778963769479,21.22,78231.52,94.8,0.10151,0.0003,5.00739]
[1778963769544,21.22,78226.58,94.8,0.10006,0.00029,4.95475]
[1778963779868,21.23,78225.97,94.8,0.09996,0.00029,4.9509]
[1778963780646,21.23,78225.97,94.8,0.09996,0.00029,4.9509]
[1778963790615,21.25,78225.97,94.8,0.10019,0.00029,4.95934]
[1778963797436,21.25,78225.97,94.8,0.10019,0.00029,4.95934]
[1778963802699,21.27,78226.04,94.8,0.10021,0.00029,4.95661]
[1778963807734,21.27,78226.74,94.8,0.10049,0.00029,4.96655]
[1778963808509,21.27,78226.74,94.8,0.10049,0.00029,4.96655]
[1778963813534,21.28,78228.72,94.8,0.10113,0.00029,4.98994]
[1778963818815,21.29,78231.35,94.8,0.10198,0.0003,5.02053]
[1778963819718,21.29,78231.35,94.8,0.10198,0.0003,5.02053]
[1778963820613,21.29,78231.49,94.8,0.10203,0.0003,5.02243]
[1778963825864,21.29,78230.33,94.8,0.10176,0.0003,5.01248]
[1778963831909,21.3,78230.81,94.8,0.10197,0.0003,5.02003]
[1778963831970,21.3,78230.81,94.8,0.10197,0.0003,5.02003]
[1778963837502,21.3,78230.73,94.8,0.10199,0.0003,5.02077]
[1778963837518,21.31,78232.16,94.8,0.10243,0.0003,5.03645]
[1778963843206,21.31,78232.74,94.8,0.10261,0.0003,5.04324]
[1778963843405,21.31,78232.74,94.8,0.10261,0.0003,5.04324]
[1778963843430,21.31,78232.74,94.8,0.10262,0.0003,5.04338]
[1778963845738,21.31,78235.87,94.8,0.10356,0.0003,5.07727]
[1778963845797,21.31,78239.73,94.8,0.10474,0.0003,5.11928]
[1778963849002,21.31,78241.39,94.8,0.10524,0.0003,5.13707]
[1778963849159,21.31,78242.42,94.8,0.10555,0.0003,5.14813]
[1778963855071,21.31,78244.27,94.8,0.10598,0.0003,5.15949]
[1778963858110,21.31,78244.58,94.8,0.10608,0.0003,5.1632]
[1778963863434,21.32,78244.72,94.8,0.10615,0.00031,5.16576]
[1778963869424,21.32,78244.41,94.8,0.10607,0.0003,5.16293]
[1778963874921,21.32,78244.53,94.8,0.10615,0.0003,5.16542]
[1778963880245,21.32,78246.6,94.8,0.10681,0.00031,5.18882]
[1778963885280,21.33,78247.24,94.8,0.10702,0.00031,5.19641]
[1778963890315,21.33,78247.73,94.8,0.10719,0.00031,5.20239]
[1778963895350,21.33,78247.64,94.8,0.10718,0.00031,5.20208]
[1778963900385,21.33,78247.7,94.8,0.10722,0.00031,5.20343]
[1778963905420,21.33,78249.94,94.8,0.10793,0.00031,5.22835]
[1778963907698,21.33,78252.06,94.8,0.10859,0.00031,5.25143]
[1778963914063,21.33,78254.98,94.8,0.10934,0.00031,5.27363]
[1778963920658,21.33,78255.21,94.8,0.10941,0.00031,5.27638]
[1778963920735,21.33,78250.11,94.8,0.10784,0.00031,5.22127]
[1778963922539,21.34,78244.17,94.8,0.10602,0.0003,5.15725]
[1778963924741,21.34,78242.33,94.8,0.10547,0.0003,5.13762]
[1778963932281,21.34,78240.71,94.8,0.10502,0.0003,5.1218]
[1778963932283,21.34,78240.71,94.8,0.10502,0.0003,5.1218]
[1778963932643,21.34,78239.81,94.8,0.10477,0.0003,5.11294]
[1778963937678,21.34,78239.47,94.8,0.10467,0.0003,5.10942]
[1778963942714,21.34,78241.45,94.8,0.10527,0.0003,5.13076]
[1778963947749,21.34,78241.89,94.8,0.10541,0.0003,5.13545]
[1778963952784,21.34,78240.87,94.8,0.1051,0.0003,5.12442]
[1778963957821,21.34,78239.21,94.8,0.1046,0.0003,5.10674]
[1778963965014,21.34,78238.88,94.8,0.1045,0.0003,5.10333]
[1778963973478,21.34,78238.98,94.8,0.10454,0.0003,5.10471]
[1778963973933,21.35,78238.42,94.8,0.10422,0.0003,5.08941]
[1778963974565,21.35,78238.42,94.8,0.10422,0.0003,5.08941]
[1778963974940,21.35,78233.31,94.8,0.10269,0.0003,5.03505]
[1778963975546,21.35,78233.31,94.8,0.10269,0.0003,5.03505]
[1778963975947,21.35,78230.03,94.8,0.10173,0.0003,5.00047]
[1778963980982,21.35,78231.6,94.8,0.10226,0.0003,5.01951]
[1778963985011,21.36,78226.2,94.8,0.10072,0.00029,4.96377]
[1778963985961,21.36,78226.2,94.8,0.10072,0.00029,4.96377]
[1778963986018,21.36,78226.86,94.8,0.10092,0.00029,4.97127]
[1778963987025,21.36,78219.99,94.8,0.09892,0.00029,4.89873]
[1778963989039,21.36,78214.32,94.8,0.09731,0.00029,4.83968]
[1778963993067,21.37,78207.28,94.8,0.09536,0.00028,4.76764]
[1778963996146,21.37,78203.88,94.8,0.09444,0.00028,4.73374]
[1778963997095,21.37,78203.83,94.8,0.09445,0.00028,4.73403]
[1778964002130,21.38,78202.68,94.8,0.09424,0.00028,4.72611]
[1778964007602,21.39,78203.21,94.8,0.09447,0.00028,4.73485]
[1778964013211,21.4,78203.1,94.8,0.09459,0.00028,4.73922]
[1778964014689,21.4,78203.1,94.8,0.09459,0.00028,4.73922]
[1778964014803,21.4,78203.1,94.8,0.09459,0.00028,4.73922]
[1778964020260,21.42,78202.36,94.8,0.09453,0.00028,4.73695]
[1778964025295,21.43,78202.5,94.8,0.09467,0.00028,4.74224]
[1778964030330,21.44,78198.08,94.8,0.09355,0.00028,4.70028]
[1778964037379,21.45,78198.06,94.8,0.09353,0.00028,4.69628]
[1778964044657,21.46,78196.38,94.9,0.09316,0.00028,4.68217]
[1778964046847,21.47,78196.38,95.0,0.09322,0.00028,4.68464]
[1778964052484,21.49,78195.67,95.0,0.0932,0.00028,4.68393]
[1778964057519,21.5,78193.67,95.0,0.09276,0.00027,4.66746]
[1778964058838,21.5,78193.67,95.0,0.09276,0.00027,4.66746]
[1778964064573,21.51,78189.63,95.0,0.09183,0.00027,4.63228]
[1778964067594,21.52,78184.27,95.0,0.09045,0.00027,4.58027]
[1778964072629,21.53,78181.79,95.0,0.08992,0.00027,4.56017]
[1778964077664,21.55,78175.92,95.0,0.08849,0.00026,4.50592]
[1778964082699,21.56,78176.69,95.0,0.08884,0.00027,4.51924]
[1778964087734,21.58,78179.62,95.0,0.08977,0.00027,4.55439]
[1778964092956,21.58,78179.9,95.0,0.0899,0.00027,4.55933]
[1778964092961,21.58,78179.9,95.0,0.0899,0.00027,4.55933]
[1778964098811,21.61,78177.41,95.0,0.08932,0.00027,4.53395]
[1778964103846,21.62,78177.42,95.0,0.08949,0.00027,4.54032]
[1778964108881,21.64,78176.8,95.0,0.08946,0.00027,4.53923]
[1778964110255,21.64,78176.98,95.4,0.08953,0.00027,4.54207]
[1778964110368,21.64,78176.98,95.4,0.08953,0.00027,4.54207]
[1778964110895,21.64,78176.92,95.4,0.08953,0.00027,4.54174]
[1778964115931,21.64,78176.93,95.4,0.08956,0.00027,4.54319]
[1778964120670,21.65,78176.94,95.4,0.0896,0.00027,4.54436]
[1778964120684,21.65,78176.94,95.4,0.0896,0.00027,4.54436]
[1778964124994,21.65,78184.85,95.4,0.09175,0.00027,4.62581]
[1778964133050,21.65,78184.97,95.4,0.09181,0.00027,4.6281]
[1778964139092,21.65,78184.97,95.4,0.09184,0.00027,4.6289]
[1778964145134,21.66,78185.02,95.4,0.09187,0.00027,4.63021]
[1778964152183,21.66,78185.34,95.4,0.09182,0.00027,4.62493]
[1778964152450,21.66,78185.34,95.4,0.09182,0.00027,4.62493]
[1778964153190,21.66,78190.44,95.4,0.09322,0.00027,4.67711]
[1778964153568,21.66,78190.44,95.4,0.09322,0.00027,4.67711]
[1778964167109,21.66,78195.34,95.4,0.09457,0.00028,4.72739]
[1778964167113,21.66,78195.34,95.4,0.09457,0.00028,4.72739]
[1778964179050,21.66,78195.74,95.4,0.09467,0.00028,4.73124]
[1778964184407,21.66,78195.74,95.4,0.09465,0.00028,4.73056]
[1778964189442,21.66,78196.1,95.4,0.09474,0.00028,4.73392]
[1778964194477,21.65,78195.64,95.4,0.09461,0.00028,4.72883]
[1778964199512,21.65,78196.22,95.4,0.09476,0.00028,4.73445]
[1778964204547,21.65,78196.49,95.4,0.09482,0.00028,4.73686]
[1778964207708,21.65,78196.34,95.4,0.09478,0.00028,4.73524]
[1778964207760,21.65,78196.34,95.4,0.09478,0.00028,4.73524]
[1778964214617,21.65,78196.19,95.4,0.09456,0.00028,4.72353]
[1778964219656,21.65,78196.41,95.4,0.09461,0.00028,4.72549]
[1778964224691,21.65,78197.94,95.4,0.09503,0.00028,4.74093]
[1778964229726,21.65,78196.81,95.4,0.0947,0.00028,4.72898]
[1778964234762,21.65,78196.93,95.4,0.09473,0.00028,4.72994]
[1778964239797,21.65,78196.81,95.4,0.09469,0.00028,4.72852]
[1778964244831,21.65,78196.52,95.4,0.09461,0.00028,4.72535]
[1778964249866,21.65,78196.71,95.4,0.09465,0.00028,4.72712]
[1778964255911,21.65,78196.74,95.4,0.09465,0.00028,4.72718]
[1778964260946,21.65,78196.88,95.4,0.09469,0.00028,4.7284]
[1778964263288,21.65,78196.81,95.4,0.09467,0.00028,4.72764]
[1778964272870,21.64,78197.21,95.4,0.0946,0.00028,4.72172]
[1778964278065,21.64,78197.6,95.4,0.0947,0.00028,4.72542]
[1778964283100,21.64,78197.53,95.4,0.09467,0.00028,4.72439]
[1778964288135,21.64,78197.63,95.4,0.09469,0.00028,4.72508]
[1778964293173,21.64,78198.12,95.4,0.09482,0.00028,4.72976]
[1778964298217,21.64,78197.8,95.4,0.09472,0.00028,4.7261]
[1778964303252,21.64,78198.12,95.4,0.0948,0.00028,4.72903]
[1778964308287,21.64,78198.14,95.4,0.09479,0.00028,4.72889]
[1778964313322,21.64,78197.96,95.4,0.09473,0.00028,4.72671]
[1778964318357,21.64,78191.87,95.4,0.09304,0.00027,4.66393]
[1778964319364,21.64,78186.79,95.4,0.09166,0.00027,4.61212]
[1778964324399,21.64,78186.3,95.4,0.09154,0.00027,4.60779]
[1778964329434,21.64,78186.96,95.4,0.09174,0.00027,4.61517]
[1778964331166,21.64,78186.96,95.4,0.09174,0.00027,4.61517]
[1778964337490,21.64,78186.77,95.4,0.09155,0.00027,4.60485]
[1778964342209,21.64,78186.68,95.4,0.09154,0.00027,4.60438]
[1778964343532,21.64,78192.4,95.4,0.09311,0.00027,4.66313]
[1778964348567,21.65,78193.3,95.4,0.09337,0.00028,4.67254]
[1778964353602,21.65,78193.28,95.4,0.09337,0.00028,4.67246]
[1778964356686,21.65,78193.28,95.4,0.09337,0.00028,4.67249]
[1778964362665,21.65,78193.32,95.4,0.09338,0.00028,4.67297]
[1778964367700,21.65,78193.11,95.4,0.09332,0.00028,4.67087]
[1778964374750,21.65,78192.93,95.4,0.09328,0.00028,4.66911]
[1778964379786,21.65,78192.93,95.4,0.09328,0.00028,4.6692]
[1778964384821,21.65,78192.97,95.4,0.09329,0.00028,4.66976]
[1778964389856,21.65,78193.02,95.4,0.09331,0.00028,4.67047]
[1778964394891,21.65,78192.98,95.4,0.09314,0.00028,4.66076]
[1778964399926,21.65,78193.33,95.4,0.09325,0.00028,4.6646]
[1778964404961,21.65,78193.05,95.4,0.09318,0.00028,4.66199]
[1778964409996,21.65,78193.31,95.4,0.09326,0.00028,4.66495]
[1778964415034,21.65,78193.08,95.4,0.0932,0.00028,4.66292]
[1778964420069,21.65,78193.12,95.4,0.09322,0.00028,4.66368]
[1778964420727,21.65,78193.12,95.4,0.09322,0.00028,4.66368]
[1778964420817,21.65,78193.12,95.4,0.09322,0.00028,4.66368]
[1778964430139,21.65,78194.46,95.4,0.09361,0.00028,4.67797]
[1778964435174,21.65,78195.47,95.4,0.09389,0.00028,4.68855]
[1778964440209,21.65,78194.15,95.4,0.09353,0.00028,4.67516]
[1778964445244,21.66,78194.3,95.4,0.09358,0.00028,4.67703]
[1778964450279,21.66,78196.04,95.4,0.09407,0.00028,4.69509]
[1778964452482,21.66,78203.96,95.4,0.09612,0.00028,4.76708]
[1778964458335,21.65,78206.62,95.4,0.09685,0.00028,4.79391]
[1778964466391,21.65,78209.24,95.4,0.09756,0.00028,4.82005]
[1778964467340,21.65,78209.24,95.4,0.09756,0.00028,4.82005]
[1778964473440,21.65,78209.38,95.4,0.09757,0.00028,4.82021]
[1778964473597,21.65,78209.38,95.4,0.09757,0.00028,4.82021]
[1778964474639,21.65,78209.38,95.4,0.09757,0.00028,4.82021]
[1778964475883,21.65,78209.42,95.4,0.09757,0.00028,4.82025]
[1778964477442,21.65,78209.49,95.4,0.09758,0.00028,4.82078]
[1778964482170,21.64,78209.38,95.4,0.09753,0.00028,4.81867]
[1778964487615,21.64,78209.29,95.4,0.09747,0.00028,4.81656]
[1778964492650,21.64,78209.29,95.4,0.09744,0.00028,4.81557]
[1778964497685,21.64,78209.41,95.4,0.09745,0.00028,4.81582]
[1778964502720,21.63,78209.25,95.4,0.09737,0.00028,4.81316]
[1778964504735,21.63,78202.55,95.4,0.09547,0.00028,4.74344]
[1778964507779,21.63,78202.74,95.4,0.09552,0.00028,4.74521]
[1778964507857,21.63,78202.74,95.4,0.09552,0.00028,4.74521]
[1778964507867,21.63,78202.74,95.4,0.09552,0.00028,4.74521]
[1778964513289,21.63,78203.06,95.4,0.09543,0.00028,4.73843]
[1778964513293,21.63,78203.06,95.4,0.09543,0.00028,4.73843]
[1778964520997,21.63,78203.54,95.4,0.09556,0.00028,4.74321]
[1778964527896,21.63,78203.61,95.4,0.09554,0.00028,4.74267]
[1778964532931,21.63,78203.91,95.4,0.09561,0.00028,4.74524]
[1778964537966,21.62,78204.86,95.4,0.09587,0.00028,4.75459]
[1778964543001,21.62,78207.19,95.4,0.09651,0.00028,4.77809]
[1778964548037,21.62,78207.12,95.4,0.09647,0.00028,4.77663]
[1778964553072,21.62,78207.6,95.4,0.09659,0.00028,4.78086]
[1778964556093,21.62,78213.77,95.4,0.09833,0.00029,4.84449]
[1778964560704,21.62,78215.04,95.4,0.09868,0.00029,4.85721]
[1778964560711,21.62,78215.04,95.4,0.09868,0.00029,4.85721]
[1778964566163,21.61,78215.69,95.4,0.09881,0.00029,4.86188]
[1778964569549,21.61,78215.69,95.4,0.09881,0.00029,4.86188]
[1778964576234,21.6,78217.82,95.4,0.09919,0.00029,4.87183]
[1778964581269,21.6,78217.7,95.4,0.09911,0.00029,4.86922]
[1778964583374,21.6,78217.7,95.4,0.09911,0.00029,4.86922]
[1778964589325,21.59,78217.56,95.4,0.09901,0.00029,4.86564]
[1778964595052,21.59,78217.59,95.4,0.099,0.00029,4.86518]
[1778964595745,21.59,78217.59,95.4,0.09898,0.00029,4.86442]
[1778964601557,21.59,78218.19,95.4,0.09911,0.00029,4.86916]
[1778964603423,21.58,78227.5,95.4,0.1018,0.00029,4.96599]
[1778964606046,21.58,78226.88,95.4,0.1016,0.00029,4.95869]
[1778964606182,21.58,78226.88,95.4,0.1016,0.00029,4.95869]
[1778964606444,21.58,78226.78,95.4,0.10156,0.00029,4.95718]
[1778964612487,21.57,78226.07,95.4,0.10128,0.00029,4.94709]
[1778964616934,21.57,78226.07,95.4,0.10128,0.00029,4.94709]
[1778964622557,21.56,78221.91,95.4,0.09994,0.00029,4.89931]
[1778964623891,21.56,78221.91,95.4,0.09994,0.00029,4.89931]
[1778964623990,21.56,78221.91,95.4,0.09993,0.00029,4.89896]
[1778964629606,21.57,78221.4,95.4,0.09985,0.00029,4.89582]
[1778964633783,21.57,78221.92,95.4,0.10001,0.00029,4.90165]
[1778964634548,21.57,78221.92,95.4,0.09986,0.00029,4.89266]
[1778964634876,21.57,78221.92,95.4,0.09986,0.00029,4.89266]
[1778964648739,21.56,78221.88,95.4,0.09972,0.00029,4.88747]
[1778964649307,21.56,78221.88,95.4,0.09972,0.00029,4.88747]
[1778964655491,21.56,78221.88,95.4,0.09972,0.00029,4.88747]
[1778964655496,21.56,78221.88,95.4,0.09972,0.00029,4.88747]
[1778964660824,21.55,78214.58,95.4,0.0975,0.00029,4.80716]
[1778964661759,21.55,78214.58,95.4,0.0975,0.00029,4.80716]
[1778964663750,21.55,78214.1,95.4,0.09735,0.00029,4.80194]
[1778964671756,21.53,78211.67,95.4,0.09653,0.00028,4.77205]
[1778964676955,21.52,78217.06,95.4,0.09793,0.00029,4.82305]
[1778964682781,21.51,78218.59,95.4,0.09827,0.00029,4.83544]
[1778964682782,21.51,78218.59,95.4,0.09827,0.00029,4.83544]
[1778964682938,21.51,78218.59,95.4,0.09827,0.00029,4.83544]
[1778964688032,21.51,78219.9,95.4,0.09859,0.00029,4.84701]
[1778964692949,21.5,78219.86,95.4,0.09839,0.00029,4.83607]
[1778964693559,21.5,78219.86,95.4,0.09839,0.00029,4.83607]
[1778964699109,21.49,78221.56,95.4,0.09874,0.00029,4.8489]
[1778964703910,21.48,78221.37,95.4,0.0986,0.00029,4.84392]
[1778964703914,21.48,78221.37,95.4,0.0986,0.00029,4.84392]
[1778964704592,21.48,78221.4,95.4,0.09859,0.00029,4.8433]
[1778964710093,21.48,78221.55,95.4,0.09861,0.00029,4.84414]
[1778964715221,21.47,78220.8,95.4,0.09836,0.00029,4.83519]
[1778964715815,21.47,78220.8,95.4,0.09836,0.00029,4.83519]
[1778964715816,21.47,78220.8,95.4,0.09836,0.00029,4.83519]
[1778964716717,21.47,78221.04,95.4,0.09841,0.00029,4.8368]
[1778964722270,21.46,78220.64,95.4,0.09819,0.00029,4.82901]
[1778964725021,21.46,78220.54,95.4,0.09812,0.00029,4.82654]
[1778964725561,21.46,78220.54,95.4,0.09812,0.00029,4.82654]
[1778964732340,21.44,78220.74,95.4,0.09802,0.00029,4.82299]
[1778964737376,21.43,78220.53,95.4,0.09787,0.00029,4.81729]
[1778964742411,21.43,78220.71,95.4,0.09782,0.00029,4.81572]
[1778964747446,21.42,78220.91,95.4,0.09779,0.00029,4.81439]
[1778964750284,21.41,78220.96,95.4,0.09776,0.00029,4.81355]
[1778964752435,21.41,78220.96,95.4,0.09774,0.00029,4.81287]
[1778964757615,21.4,78220.87,95.4,0.09744,0.00029,4.79822]
[1778964763363,21.39,78220.89,95.4,0.09735,0.00029,4.79514]
[1778964768593,21.38,78220.94,95.4,0.09722,0.00029,4.79047]
[1778964773628,21.37,78221.27,95.4,0.09723,0.00029,4.79073]
[1778964778663,21.36,78221.22,95.4,0.09713,0.00029,4.78701]
[1778964783698,21.35,78221.01,95.4,0.09698,0.00029,4.78165]
[1778964788733,21.34,78220.96,95.4,0.09688,0.00029,4.77801]
[1778964793771,21.34,78220.95,95.4,0.09679,0.00029,4.77482]
[1778964798806,21.33,78220.8,95.4,0.09666,0.00029,4.7702]
[1778964803841,21.32,78220.65,95.4,0.09654,0.00029,4.76561]
[1778964810667,21.31,78220.69,95.4,0.09648,0.00029,4.76365]
[1778964816032,21.3,78220.54,95.4,0.09616,0.00029,4.74831]
[1778964822975,21.29,78220.73,95.4,0.09609,0.00029,4.74575]
[1778964828010,21.28,78220.74,95.4,0.09601,0.00029,4.74303]
[1778964833045,21.28,78221.3,95.4,0.0961,0.00029,4.74613]
[1778964838080,21.27,78221.41,95.4,0.09605,0.00029,4.74448]
[1778964843115,21.26,78226.21,95.4,0.09736,0.00029,4.79222]
[1778964848150,21.25,78228.05,95.4,0.09781,0.00029,4.80849]
[1778964853185,21.25,78228.12,95.4,0.09774,0.00029,4.80604]
[1778964858221,21.24,78228.16,95.4,0.09767,0.00029,4.80332]
[1778964865627,21.23,78227.91,95.4,0.09752,0.00029,4.79819]
[1778964871076,21.22,78227.91,95.4,0.09746,0.00029,4.79575]
[1778964872460,21.22,78227.91,95.4,0.0972,0.00029,4.78304]
[1778964878322,21.2,78227.78,95.4,0.09704,0.00029,4.77691]
[1778964884403,21.19,78225.96,95.4,0.09639,0.00029,4.75357]
[1778964889438,21.19,78226.83,95.4,0.09657,0.00029,4.76009]
[1778964894473,21.18,78226.36,95.4,0.09636,0.00029,4.75244]
[1778964895501,21.18,78226.36,95.4,0.09636,0.00029,4.75244]
[1778964901213,21.17,78226.36,95.4,0.09626,0.00029,4.74878]
[1778964906860,21.16,78226.52,95.4,0.0962,0.00029,4.74659]
[1778964912599,21.15,78226.53,95.4,0.09607,0.00029,4.74182]
[1778964917067,21.14,78226.53,95.4,0.09601,0.00029,4.73979]
[1778964922669,21.13,78226.83,95.4,0.09598,0.00029,4.73867]
[1778964927704,21.12,78226.86,95.4,0.09589,0.00029,4.73522]
[1778964932720,21.11,78226.74,95.4,0.0956,0.00029,4.7213]
[1778964937774,21.1,78226.83,95.4,0.09549,0.00029,4.71716]
[1778964944823,21.09,78226.77,95.4,0.09533,0.00029,4.71151]
[1778964949858,21.08,78226.81,95.4,0.09525,0.00029,4.7084]
[1778964955900,21.07,78226.65,95.4,0.09508,0.00029,4.7025]
[1778964961945,21.06,78227.1,95.4,0.0951,0.00029,4.70309]
[1778964967987,21.04,78227.12,95.4,0.09499,0.00029,4.69916]
[1778964973022,21.04,78227.06,95.4,0.09488,0.00029,4.69512]
[1778964979064,21.03,78227.19,95.4,0.09481,0.00029,4.69245]
[1778964991148,21.0,78227.22,95.4,0.09443,0.00029,4.67516]
[1778964997190,20.99,78227.22,95.4,0.09432,0.00029,4.6713]
[1778965002225,20.99,78227.63,95.4,0.09436,0.00029,4.67248]
[1778965007260,20.98,78227.34,95.4,0.09419,0.00029,4.66626]
[1778965012295,20.97,78227.38,95.4,0.09411,0.00029,4.66357]
[1778965017330,20.96,78227.5,95.4,0.09406,0.00029,4.66174]
[1778965022365,20.95,78227.67,95.4,0.09403,0.00029,4.66048]
[1778965025386,20.95,78234.19,95.4,0.09587,0.00029,4.72789]
[1778965029853,20.94,78234.76,95.4,0.09598,0.00029,4.73187]
[1778965030356,20.94,78234.76,95.4,0.09594,0.00029,4.73046]
[1778965036139,20.93,78235.04,95.4,0.09596,0.00029,4.73123]
[1778965036449,20.93,78235.04,95.4,0.09596,0.00029,4.73123]
[1778965037318,20.93,78235.11,95.4,0.09597,0.00029,4.73153]
[1778965042507,20.93,78235.24,95.4,0.09599,0.00029,4.73228]
[1778965047543,20.93,78235.41,95.4,0.09603,0.00029,4.73379]
[1778965052578,20.93,78235.97,95.4,0.09602,0.00029,4.72977]
[1778965058620,20.93,78235.98,95.4,0.09601,0.00029,4.72959]
[1778965063655,20.93,78237.88,95.4,0.09656,0.00029,4.74956]
[1778965064248,20.93,78237.88,95.4,0.09656,0.00029,4.74956]
[1778965074389,20.93,78237.91,95.4,0.09654,0.00029,4.74891]
[1778965081818,20.92,78237.91,95.4,0.09642,0.00029,4.74451]
[1778965082326,20.91,78237.91,95.4,0.09636,0.00029,4.74235]
[1778965083480,20.91,78238.02,95.4,0.09638,0.00029,4.7431]
[1778965084597,20.91,78237.84,95.4,0.09632,0.00029,4.74087]
[1778965084679,20.91,78237.84,95.4,0.09632,0.00029,4.74087]
[1778965093865,20.91,78237.74,95.4,0.09627,0.00029,4.73913]
[1778965098900,20.91,78238.06,95.4,0.09636,0.00029,4.74224]
[1778965102632,20.9,78237.74,95.4,0.09626,0.00029,4.73859]
[1778965107987,20.9,78241.81,95.4,0.09745,0.0003,4.78195]
[1778965117026,20.9,78243.75,95.4,0.09782,0.0003,4.79167]
[1778965120418,20.9,78242.78,95.4,0.09752,0.0003,4.78081]
[1778965122198,20.9,78243.25,95.4,0.09765,0.0003,4.78573]
[1778965123068,20.9,78234.61,95.4,0.09509,0.00029,4.69269]
[1778965128106,20.89,78231.42,95.4,0.09414,0.00029,4.65764]
[1778965133141,20.89,78231.09,95.4,0.09401,0.00029,4.65306]
[1778965138176,20.89,78231.73,95.4,0.09417,0.00029,4.65876]
[1778965143211,20.89,78232.02,95.4,0.09422,0.00029,4.66075]
[1778965144093,20.89,78232.02,95.4,0.09422,0.00029,4.66075]
[1778965145526,20.88,78231.77,95.4,0.09413,0.00029,4.65743]
[1778965148246,20.88,78238.88,95.4,0.09619,0.00029,4.73267]
[1778965150157,20.88,78240.67,95.4,0.09671,0.0003,4.75153]
[1778965155295,20.88,78241.71,95.4,0.09699,0.0003,4.76186]
[1778965160330,20.88,78241.76,95.4,0.09699,0.0003,4.76188]
[1778965166372,20.88,78240.91,95.4,0.09673,0.0003,4.7522]
[1778965171407,20.88,78241.03,95.4,0.09658,0.0003,4.74331]
[1778965176442,20.87,78239.45,95.4,0.0961,0.00029,4.72596]
[1778965182484,20.87,78239.23,95.4,0.09603,0.00029,4.72322]
[1778965187519,20.87,78239.8,95.4,0.09618,0.00029,4.72896]
[1778965192554,20.87,78239.96,95.4,0.09622,0.00029,4.73027]
[1778965196950,20.87,78239.78,95.4,0.09616,0.00029,4.72818]
[1778965197396,20.87,78236.18,95.4,0.0951,0.00029,4.68948]
[1778965198248,20.87,78236.18,95.4,0.0951,0.00029,4.68948]
[1778965198271,20.87,78224.13,95.4,0.09162,0.00028,4.56125]
[1778965198470,20.87,78224.13,95.4,0.09162,0.00028,4.56125]
[1778965198643,20.87,78224.13,95.4,0.09162,0.00028,4.56125]
[1778965199019,20.87,78224.13,95.4,0.09162,0.00028,4.56125]
[1778965201109,20.87,78220.55,95.4,0.0906,0.00028,4.5234]
[1778965202338,20.87,78215.21,95.4,0.08908,0.00028,4.46648]
[1778965202624,20.87,78208.88,95.4,0.08733,0.00027,4.40052]
[1778965204395,20.87,78212.73,95.4,0.08838,0.00028,4.44034]
[1778965210680,20.87,78219.6,95.4,0.09031,0.00028,4.5125]
[1778965215716,20.87,78219.75,95.4,0.09036,0.00028,4.51436]
[1778965216648,20.87,78219.75,95.4,0.09036,0.00028,4.51436]
[1778965221758,20.87,78220.66,95.4,0.09063,0.00028,4.5246]
[1778965227800,20.87,78220.77,95.4,0.09068,0.00028,4.52651]
[1778965233396,20.87,78222.03,95.4,0.09088,0.00028,4.53061]
[1778965239884,20.87,78224.23,95.4,0.09153,0.00028,4.55455]
[1778965244919,20.88,78228.0,95.4,0.09262,0.00029,4.59478]
[1778965249954,20.88,78228.48,95.4,0.09276,0.00029,4.59998]
[1778965254989,20.88,78228.65,95.4,0.09281,0.00029,4.60188]
[1778965260024,20.88,78228.52,95.4,0.09277,0.00029,4.60061]
[1778965265059,20.88,78228.66,95.4,0.09282,0.00029,4.60221]
[1778965270094,20.88,78228.67,95.4,0.09282,0.00029,4.60244]
[1778965275129,20.88,78229.16,95.4,0.09297,0.00029,4.60778]
[1778965280164,20.88,78229.26,95.4,0.093,0.00029,4.60888]
[1778965285199,20.88,78230.24,95.4,0.09328,0.00029,4.61926]
[1778965290234,20.88,78230.39,95.4,0.09332,0.00029,4.62072]
[1778965295269,20.88,78230.33,95.4,0.09313,0.00029,4.61029]
[1778965300305,20.88,78230.32,95.4,0.09312,0.00029,4.61004]
[1778965305340,20.88,78230.27,95.4,0.09311,0.00029,4.60934]
[1778965310375,20.88,78228.4,95.4,0.09257,0.00029,4.58949]
[1778965313196,20.88,78227.75,95.4,0.09238,0.00029,4.58262]
[1778965318432,20.87,78228.24,95.4,0.09249,0.00029,4.58659]
[1778965319274,20.87,78228.24,95.4,0.09249,0.00029,4.58659]
[1778965325481,20.87,78227.14,95.4,0.09217,0.00029,4.5749]
[1778965331524,20.87,78227.14,95.4,0.09217,0.00029,4.57504]
[1778965335392,20.87,78240.77,95.4,0.09613,0.0003,4.71992]
[1778965337567,20.87,78246.95,95.4,0.09795,0.0003,4.78582]
[1778965342809,20.87,78247.39,95.4,0.09805,0.0003,4.78938]
[1778965348643,20.86,78247.44,95.4,0.09801,0.0003,4.78783]
[1778965357401,20.86,78247.5,95.4,0.09782,0.0003,4.77751]
[1778965364755,20.85,78247.19,95.4,0.09763,0.0003,4.77071]
[1778965369790,20.85,78247.57,95.4,0.09771,0.0003,4.77336]
[1778965374825,20.84,78247.68,95.4,0.0977,0.0003,4.77308]
[1778965379860,20.84,78247.4,95.4,0.09757,0.0003,4.76862]
[1778965384895,20.84,78247.24,95.4,0.09749,0.0003,4.76548]
[1778965389930,20.83,78247.31,95.4,0.09747,0.0003,4.76483]
[1778965394965,20.83,78247.55,95.4,0.0975,0.0003,4.76601]
[1778965400000,20.82,78247.51,95.4,0.09745,0.0003,4.76417]
[1778965405035,20.82,78247.59,95.4,0.09743,0.0003,4.76364]
[1778965409321,20.82,78247.68,95.4,0.09744,0.0003,4.76377]
[1778965411930,20.82,78247.76,95.4,0.09726,0.0003,4.75393]
[1778965411936,20.82,78247.76,95.4,0.09726,0.0003,4.75393]
[1778965417131,20.81,78247.59,95.4,0.09714,0.0003,4.74935]
[1778965420576,20.81,78247.55,95.4,0.0971,0.0003,4.74783]
[1778965421159,20.8,78247.59,95.4,0.09708,0.0003,4.74717]
[1778965426194,20.8,78247.51,95.4,0.09699,0.0003,4.74401]
[1778965431232,20.79,78247.51,95.4,0.09693,0.0003,4.74174]
[1778965436264,20.79,78247.51,95.4,0.09686,0.0003,4.73948]
[1778965441299,20.78,78258.94,95.4,0.10024,0.00031,4.86055]
[1778965446334,20.77,78258.7,95.4,0.10008,0.00031,4.8549]
[1778965451369,20.76,78258.65,95.4,0.09998,0.00031,4.85138]
[1778965457411,20.75,78258.41,95.4,0.09981,0.00031,4.84529]
[1778965462448,20.75,78258.62,95.4,0.09979,0.00031,4.84475]
[1778965467483,20.74,78258.81,95.4,0.09977,0.00031,4.84402]
[1778965472518,20.73,78258.55,95.4,0.09944,0.00031,4.82864]
[1778965477553,20.73,78258.89,95.4,0.09947,0.00031,4.8297]
[1778965482588,20.72,78258.75,95.4,0.09936,0.00031,4.82554]
[1778965489807,20.71,78258.77,95.4,0.09929,0.00031,4.82318]
[1778965495685,20.71,78258.77,95.4,0.09922,0.00031,4.82062]
[1778965502604,20.7,78258.78,95.4,0.09911,0.0003,4.8167]
[1778965502655,20.7,78202.99,95.4,0.08322,0.00027,4.22814]
[1778965504897,20.71,78262.22,95.4,0.10034,0.00031,4.86065]
[1778965511303,20.7,78262.87,95.4,0.10046,0.00031,4.8648]
[1778965517837,20.69,78262.85,95.4,0.10032,0.00031,4.85989]
[1778965522873,20.68,78263.33,95.4,0.10038,0.00031,4.86226]
[1778965526013,20.68,78273.51,95.4,0.1035,0.00031,4.97238]
[1778965527910,20.68,78280.02,95.4,0.10552,0.00032,5.04294]
[1778965529104,20.68,78280.02,95.4,0.10552,0.00032,5.04294]
[1778965529924,20.67,78273.18,95.4,0.10331,0.00031,4.96555]
[1778965534960,20.66,78271.24,95.4,0.10243,0.00031,4.93085]
[1778965539711,20.66,78271.63,95.4,0.10251,0.00031,4.93382]
[1778965545726,20.65,78271.55,95.4,0.1024,0.00031,4.93011]
[1778965551889,20.65,78270.32,95.4,0.10198,0.00031,4.91521]
[1778965560137,20.64,78272.49,95.4,0.10261,0.00031,4.93728]
[1778965561144,20.64,78279.59,95.4,0.10485,0.00032,5.01566]
[1778965562511,20.64,78272.32,95.4,0.10253,0.00031,4.93465]
[1778965568407,20.64,78273.61,95.4,0.1029,0.00031,4.94773]
[1778965574387,20.64,78273.08,95.4,0.10271,0.00031,4.94076]
[1778965578263,20.63,78265.05,95.4,0.10018,0.00031,4.85129]
[1778965583298,20.63,78262.71,95.4,0.09944,0.00031,4.82519]
[1778965588333,20.63,78263.14,95.4,0.09957,0.00031,4.82967]
[1778965593368,20.63,78261.6,95.4,0.09892,0.00031,4.80283]
[1778965599914,20.63,78261.89,95.4,0.09901,0.00031,4.80594]
[1778965601260,20.63,78258.05,95.4,0.09783,0.0003,4.76398]
[1778965601394,20.63,78258.05,95.4,0.09783,0.0003,4.76398]
[1778965601679,20.63,78251.84,95.4,0.09595,0.0003,4.69613]
[1778965603598,20.63,78252.23,95.4,0.09607,0.0003,4.70036]
[1778965609481,20.62,78252.14,95.4,0.09599,0.0003,4.69754]
[1778965614516,20.62,78252.09,95.4,0.09593,0.0003,4.69555]
[1778965619552,20.62,78252.34,95.4,0.09597,0.0003,4.69681]
[1778965623583,20.61,78257.48,95.4,0.09748,0.0003,4.75147]
[1778965625597,20.61,78262.82,95.4,0.09909,0.00031,4.80896]
[1778965630632,20.61,78264.38,95.4,0.0995,0.00031,4.82373]
[1778965635667,20.6,78265.9,95.4,0.0999,0.00031,4.83796]
[1778965640702,20.59,78267.44,95.4,0.10031,0.00031,4.85232]
[1778965646744,20.59,78267.37,95.4,0.1002,0.00031,4.84855]
[1778965651779,20.58,78265.68,95.4,0.09944,0.00031,4.81776]
[1778965656814,20.57,78265.53,95.4,0.09933,0.00031,4.81389]
[1778965662857,20.57,78264.19,95.4,0.09884,0.00031,4.79653]
[1778965667891,20.56,78263.82,95.4,0.09867,0.00031,4.79045]
[1778965670132,20.56,78263.75,95.4,0.09864,0.00031,4.78928]
[1778965675770,20.56,78263.75,95.4,0.09863,0.00031,4.78888]
[1778965675775,20.56,78263.75,95.4,0.09863,0.00031,4.78888]
[1778965680982,20.55,78263.4,95.4,0.09842,0.00031,4.78172]
[1778965684019,20.55,78263.37,95.4,0.09841,0.00031,4.78121]
[1778965690170,20.54,78263.23,95.4,0.0983,0.00031,4.77739]
[1778965695600,20.54,78263.13,95.4,0.09822,0.00031,4.7744]
[1778965705150,20.53,78263.13,95.4,0.0981,0.00031,4.77025]
[1778965710185,20.52,78263.39,95.4,0.09813,0.00031,4.77123]
[1778965715220,20.52,78263.49,95.4,0.09794,0.00031,4.7607]
[1778965720255,20.52,78263.37,95.4,0.09785,0.00031,4.7576]
[1778965725290,20.51,78263.22,95.4,0.09775,0.00031,4.75418]
[1778965730325,20.51,78261.2,95.4,0.09709,0.0003,4.73036]
[1778965735823,20.5,78261.69,95.4,0.09719,0.0003,4.73412]
[1778965738877,20.5,78255.55,95.4,0.09532,0.0003,4.66663]
[1778965746437,20.5,78261.18,95.4,0.09697,0.0003,4.7261]
[1778965751473,20.49,78260.98,95.4,0.09687,0.0003,4.72246]
[1778965756508,20.49,78260.95,95.4,0.09682,0.0003,4.72068]
[1778965761543,20.49,78260.9,95.4,0.09676,0.0003,4.71867]
[1778965766578,20.48,78261.51,95.4,0.09691,0.0003,4.72389]
[1778965775050,20.48,78261.47,95.4,0.09686,0.0003,4.72197]
[1778965783822,20.47,78261.5,95.4,0.09664,0.0003,4.71047]
[1778965790747,20.46,78259.69,95.4,0.09599,0.0003,4.68713]
[1778965795936,20.46,78259.82,95.4,0.096,0.0003,4.68749]
[1778965802832,20.45,78263.12,95.4,0.09693,0.0003,4.72113]
[1778965807867,20.45,78261.76,95.4,0.09647,0.0003,4.70467]
[1778965809993,20.45,78249.28,95.4,0.09272,0.0003,4.56836]
[1778965810888,20.45,78243.88,95.4,0.09114,0.00029,4.51006]
[1778965822979,20.45,78243.78,95.4,0.09111,0.00029,4.50901]
[1778965829382,20.45,78243.79,95.4,0.09111,0.00029,4.50919]
[1778965836072,20.45,78244.22,95.4,0.09108,0.00029,4.50447]
[1778965841107,20.45,78244.4,95.4,0.09114,0.00029,4.50662]
[1778965846596,20.45,78244.4,95.4,0.09114,0.00029,4.50681]
[1778965852184,20.45,78243.87,95.4,0.091,0.00029,4.50148]
[1778965857220,20.45,78243.57,95.4,0.09092,0.00029,4.49856]
[1778965862254,20.45,78243.68,95.4,0.09096,0.00029,4.50007]
[1778965867289,20.45,78243.54,95.4,0.09093,0.00029,4.4989]
[1778965872324,20.45,78243.99,95.4,0.09107,0.00029,4.50405]
[1778965877465,20.46,78243.89,95.4,0.09104,0.00029,4.50323]
[1778965883401,20.46,78247.23,95.4,0.09203,0.00029,4.53942]
[1778965888436,20.46,78247.32,95.4,0.09206,0.00029,4.54044]
[1778965893471,20.46,78247.11,95.4,0.09183,0.00029,4.52854]
[1778965898507,20.46,78247.14,95.4,0.09184,0.00029,4.52894]
[1778965905556,20.46,78247.01,95.4,0.0918,0.00029,4.52766]
[1778965910591,20.46,78246.97,95.4,0.09179,0.00029,4.5273]
[1778965918647,20.46,78246.52,95.4,0.09166,0.00029,4.52254]
[1778965923682,20.46,78246.37,95.4,0.09162,0.00029,4.52106]
[1778965928717,20.46,78247.36,95.4,0.09192,0.00029,4.53185]
[1778965934760,20.46,78247.28,95.4,0.0919,0.00029,4.53112]
[1778965940594,20.46,78247.68,95.4,0.09202,0.00029,4.53556]
[1778965945836,20.46,78247.58,95.4,0.09199,0.00029,4.53465]
[1778965953893,20.46,78247.55,95.4,0.09182,0.00029,4.52482]
[1778965958928,20.46,78247.71,95.4,0.09187,0.00029,4.52676]
[1778965963963,20.46,78246.71,95.4,0.09158,0.00029,4.51623]
[1778965968998,20.46,78247.05,95.4,0.09169,0.00029,4.52016]
[1778965974034,20.46,78246.4,95.4,0.09151,0.00029,4.51343]
[1778965979069,20.46,78247.38,95.4,0.0918,0.00029,4.52424]
[1778965981083,20.46,78236.33,95.4,0.08861,0.00029,4.40607]
[1778965986119,20.47,78231.91,95.4,0.08739,0.00028,4.36048]
[1778965991154,20.47,78229.81,95.4,0.08683,0.00028,4.33977]
[1778965996189,20.47,78229.65,95.4,0.08683,0.00028,4.33961]
[1778966001224,20.48,78232.35,95.4,0.08763,0.00028,4.36959]
[1778966006259,20.48,78233.11,95.4,0.08788,0.00028,4.37889]
[1778966008607,20.48,78238.98,95.4,0.08957,0.00029,4.44174]
[1778966014315,20.48,78238.73,95.4,0.08935,0.00029,4.43029]
[1778966017336,20.49,78244.12,95.4,0.09092,0.00029,4.48827]
[1778966023642,20.49,78244.17,95.4,0.09094,0.00029,4.48907]
[1778966027808,20.49,78243.33,95.4,0.09074,0.00029,4.48156]
[1778966028415,20.49,78236.19,95.4,0.08871,0.00029,4.40631]
[1778966033430,20.49,78233.53,95.4,0.08798,0.00028,4.37915]
[1778966039493,20.5,78236.65,95.4,0.08892,0.00029,4.4142]
[1778966044208,20.5,78237.11,95.4,0.08907,0.00029,4.4198]
[1778966053591,20.51,78240.76,95.4,0.09026,0.00029,4.46395]
[1778966058626,20.52,78239.86,95.4,0.09007,0.00029,4.45681]
[1778966061754,20.52,78240.26,95.6,0.0902,0.00029,4.46158]
[1778966061909,20.52,78240.26,95.6,0.0902,0.00029,4.46158]
[1778966062010,20.53,78240.26,95.6,0.09024,0.00029,4.46307]
[1778966067026,20.53,78240.18,95.6,0.09025,0.00029,4.46345]
[1778966073208,20.54,78237.74,95.6,0.08945,0.00029,4.43039]
[1778966078766,20.54,78238.23,95.6,0.08968,0.00029,4.43881]
[1778966083801,20.55,78237.98,95.6,0.08966,0.00029,4.43839]
[1778966088836,20.56,78237.59,95.6,0.08961,0.00029,4.43647]
[1778966091728,20.56,78237.59,95.6,0.08964,0.00029,4.43736]
[1778966091857,20.56,78258.35,95.6,0.09576,0.0003,4.66094]
[1778966092894,20.56,78271.65,95.6,0.09985,0.00031,4.80673]
[1778966097899,20.56,78271.53,95.6,0.0998,0.00031,4.80509]
[1778966102934,20.56,78266.8,95.6,0.09833,0.00031,4.75268]
[1778966107969,20.56,78267.07,95.6,0.0984,0.00031,4.75531]
[1778966114011,20.56,78268.69,95.6,0.09889,0.00031,4.77265]
[1778966119046,20.55,78268.97,95.6,0.09896,0.00031,4.77528]
[1778966125088,20.55,78269.08,95.6,0.09898,0.00031,4.77594]
[1778966125926,20.55,78269.08,95.6,0.09898,0.00031,4.77594]
[1778966125932,20.55,78269.08,95.6,0.09898,0.00031,4.77594]
[1778966127102,20.55,78258.92,95.6,0.09586,0.0003,4.6645]
[1778966132337,20.55,78258.81,95.6,0.09562,0.0003,4.65228]
[1778966136584,20.55,78254.57,95.6,0.09431,0.0003,4.60487]
[1778966136877,20.55,78254.57,95.6,0.09431,0.0003,4.60487]
[1778966142207,20.54,78253.79,95.6,0.09404,0.0003,4.59511]
[1778966144756,20.54,78251.59,95.6,0.09337,0.0003,4.57097]
[1778966151007,20.54,78251.88,95.6,0.09342,0.0003,4.57273]
[1778966157289,20.53,78252.02,95.6,0.0934,0.0003,4.57187]
[1778966162348,20.53,78252.09,95.6,0.09338,0.0003,4.57116]
[1778966167525,20.53,78252.06,95.6,0.09335,0.0003,4.57022]
[1778966174432,20.52,78252.1,95.6,0.09333,0.0003,4.56945]
[1778966179467,20.52,78252.13,95.6,0.09332,0.0003,4.56904]
[1778966183841,20.52,78251.76,95.6,0.0932,0.0003,4.56462]
[1778966189537,20.52,78251.26,95.6,0.093,0.0003,4.55736]
[1778966194572,20.51,78255.68,95.6,0.0941,0.0003,4.59379]
[1778966195876,20.51,78255.68,95.6,0.0941,0.0003,4.59379]
[1778966196083,20.51,78255.68,95.6,0.0941,0.0003,4.59379]
[1778966201622,20.51,78256.72,95.6,0.09436,0.0003,4.60334]
[1778966203453,20.51,78256.72,95.6,0.09436,0.0003,4.60334]
[1778966203638,20.51,78256.67,95.6,0.09434,0.0003,4.60243]
[1778966205389,20.51,78256.67,95.6,0.09434,0.0003,4.60243]
[1778966207581,20.5,78256.29,95.6,0.09421,0.0003,4.59778]
[1778966214714,20.49,78256.76,95.6,0.09421,0.0003,4.59788]
[1778966219749,20.48,78256.47,95.6,0.09404,0.0003,4.59172]
[1778966225791,20.47,78258.58,95.6,0.09457,0.0003,4.61092]
[1778966230860,20.47,78258.4,95.6,0.09443,0.0003,4.60591]
[1778966235861,20.46,78258.94,95.6,0.09451,0.0003,4.60876]
[1778966241411,20.46,78258.78,95.6,0.09443,0.0003,4.60582]
[1778966246938,20.44,78258.78,95.6,0.09428,0.0003,4.60049]
[1778966251973,20.43,78259.3,95.6,0.09418,0.0003,4.59343]
[1778966257306,20.43,78259.4,95.6,0.09419,0.0003,4.59392]
[1778966263347,20.42,78258.77,95.6,0.09386,0.0003,4.58196]
[1778966269092,20.41,78258.82,95.6,0.09377,0.0003,4.57865]
[1778966275134,20.4,78258.82,95.6,0.09367,0.0003,4.57487]
[1778966280169,20.39,78257.63,95.6,0.09324,0.0003,4.55929]
[1778966285204,20.39,78257.75,95.6,0.0932,0.0003,4.55804]
[1778966291246,20.38,78257.75,95.6,0.09312,0.0003,4.555]
[1778966296281,20.37,78257.51,95.6,0.09298,0.0003,4.5499]
[1778966302323,20.37,78252.28,95.6,0.09134,0.00029,4.4903]
[1778966308565,20.36,78248.97,95.6,0.09033,0.00029,4.45312]
[1778966315414,20.35,78248.71,95.6,0.09,0.00029,4.43741]
[1778966320450,20.35,78249.42,95.6,0.09017,0.00029,4.44376]
[1778966325485,20.35,78249.72,95.6,0.09024,0.00029,4.4464]
[1778966331527,20.35,78249.59,95.6,0.09018,0.00029,4.44427]
[1778966337569,20.35,78249.56,95.6,0.09015,0.00029,4.44322]
[1778966342604,20.34,78249.64,95.6,0.09015,0.00029,4.44296]
[1778966347640,20.34,78249.52,95.6,0.09006,0.00029,4.43984]
[1778966352675,20.33,78249.7,95.6,0.09006,0.00029,4.43994]
[1778966357710,20.33,78249.88,95.6,0.09007,0.00029,4.44005]
[1778966360731,20.33,78243.67,95.6,0.08824,0.00029,4.37235]
[1778966365766,20.32,78242.57,95.6,0.08788,0.00029,4.35928]
[1778966370801,20.32,78240.25,95.6,0.08719,0.00029,4.3333]
[1778966376843,20.32,78240.02,95.6,0.08692,0.00029,4.31994]
[1778966380085,20.32,78240.27,95.6,0.08698,0.00029,4.32219]
[1778966384209,20.31,78236.68,95.6,0.08595,0.00028,4.28382]
[1778966389934,20.31,78234.81,95.6,0.08541,0.00028,4.26357]
[1778966394969,20.31,78234.98,95.6,0.08544,0.00028,4.26469]
[1778966400062,20.31,78235.02,95.6,0.08545,0.00028,4.26483]
[1778966400692,20.31,78235.02,95.6,0.08543,0.00028,4.26425]
[1778966404801,20.31,78234.74,95.6,0.08536,0.00028,4.26165]
[1778966405042,20.31,78239.74,95.6,0.08678,0.00029,4.31484]
[1778966406049,20.31,78248.24,95.6,0.08922,0.00029,4.40552]
[1778966412559,20.31,78250.43,95.6,0.08983,0.00029,4.42796]
[1778966415050,20.3,78250.51,95.6,0.0898,0.00029,4.4269]
[1778966422161,20.3,78251.34,95.6,0.09001,0.00029,4.43462]
[1778966426343,20.3,78252.9,95.6,0.09046,0.00029,4.45111]
[1778966428873,20.3,78252.57,95.6,0.09035,0.00029,4.44715]
[1778966429541,20.3,78252.57,95.6,0.09035,0.00029,4.44715]
[1778966429550,20.3,78252.57,95.6,0.09035,0.00029,4.44715]
[1778966435252,20.29,78252.47,95.6,0.09003,0.00029,4.43186]
[1778966440287,20.28,78251.52,95.6,0.08964,0.00029,4.41749]
[1778966445322,20.26,78251.22,95.6,0.08942,0.00029,4.4094]
[1778966450357,20.25,78251.14,95.6,0.08929,0.00029,4.40453]
[1778966461434,20.23,78251.1,95.6,0.08904,0.00029,4.39534]
[1778966466483,20.22,78250.42,95.6,0.08873,0.00029,4.3841]
[1778966471504,20.21,78250.62,95.6,0.08868,0.00029,4.3824]
[1778966476539,20.2,78250.54,95.6,0.08856,0.00029,4.3777]
[1778966481574,20.19,78252.05,95.6,0.08889,0.00029,4.39014]
[1778966486609,20.18,78252.05,95.6,0.08878,0.00029,4.38617]
[1778966491644,20.17,78247.83,95.6,0.08728,0.00029,4.32717]
[1778966496679,20.16,78247.82,95.6,0.08719,0.00029,4.32357]
[1778966504735,20.15,78247.99,95.6,0.08709,0.00029,4.31984]
[1778966510777,20.14,78248.46,95.6,0.08711,0.00029,4.32077]
[1778966515812,20.13,78248.39,95.6,0.087,0.00029,4.31658]
[1778966521314,20.13,78247.61,95.6,0.08672,0.00029,4.30616]
[1778966528903,20.11,78247.61,95.6,0.08654,0.00029,4.29953]
[1778966538974,20.09,78247.58,95.6,0.08635,0.00029,4.29269]
[1778966549050,20.08,78247.58,95.6,0.08618,0.00029,4.28629]
[1778966554085,20.07,78247.7,95.6,0.08596,0.00029,4.27471]
[1778966565162,20.05,78247.58,95.6,0.08574,0.00029,4.26654]
[1778966567176,20.05,78254.13,95.6,0.0876,0.00029,4.33581]
[1778966572341,20.04,78256.39,95.6,0.08818,0.00029,4.35742]
[1778966579260,20.03,78257.14,95.6,0.08824,0.00029,4.35955]
[1778966584295,20.02,78257.42,95.6,0.08822,0.00029,4.35883]
[1778966590337,20.01,78257.16,95.6,0.08802,0.00029,4.35155]
[1778966595372,20.0,78257.23,95.6,0.08794,0.00029,4.34864]
[1778966600407,19.99,78257.41,95.6,0.0879,0.00029,4.34696]
[1778966605442,19.98,78257.23,95.6,0.08775,0.00029,4.34141]
[1778966610477,19.97,78258.02,95.6,0.08786,0.00029,4.34571]
[1778966615512,19.96,78257.51,95.6,0.08745,0.00029,4.32696]
[1778966620547,19.95,78257.39,95.6,0.08732,0.00029,4.32221]
[1778966627596,19.94,78257.61,95.6,0.08726,0.00029,4.31985]
[1778966632631,19.93,78257.58,95.6,0.08716,0.00029,4.31617]
[1778966638673,19.92,78257.44,95.6,0.08701,0.00029,4.31065]
[1778966643712,19.91,78256.19,95.6,0.08655,0.00029,4.29381]
[1778966648747,19.9,78256.46,95.6,0.08655,0.00029,4.29356]
[1778966653783,19.9,78256.85,95.6,0.08657,0.00029,4.29463]
[1778966658818,19.89,78256.54,95.6,0.0864,0.00029,4.28813]
[1778966663853,19.88,78256.55,95.6,0.08632,0.00029,4.28514]
[1778966666559,19.88,78256.55,95.6,0.08632,0.00029,4.28514]
[1778966673923,19.87,78256.68,95.6,0.08611,0.00029,4.27405]
[1778966674808,19.87,78256.68,95.6,0.08611,0.00029,4.27405]
[1778966679965,19.87,78256.7,95.6,0.08603,0.00029,4.27113]
[1778966686007,19.86,78256.7,95.6,0.08594,0.00029,4.26757]
[1778966691761,19.85,78256.51,95.6,0.08582,0.00029,4.26317]
[1778966692846,19.85,78245.33,95.6,0.08258,0.00028,4.14115]
[1778966693825,19.85,78239.67,95.6,0.08098,0.00028,4.08048]
[1778966694028,19.85,78239.67,95.6,0.08098,0.00028,4.08048]
[1778966694063,19.85,78231.95,95.6,0.07886,0.00027,3.99886]
[1778966695618,19.85,78219.09,95.6,0.07541,0.00026,3.86456]
[1778966696571,19.85,78219.09,95.6,0.07541,0.00026,3.86456]
[1778966701199,19.85,78217.63,95.6,0.07503,0.00026,3.84959]
[1778966702699,19.85,78216.19,95.6,0.07465,0.00026,3.83478]
[1778966712175,19.85,78218.58,95.6,0.07529,0.00026,3.85991]
[1778966717224,19.85,78221.77,95.6,0.07613,0.00027,3.89282]
[1778966722259,19.85,78222.28,95.6,0.07626,0.00027,3.89791]
[1778966727295,19.85,78221.89,95.6,0.07615,0.00027,3.89361]
[1778966732330,19.85,78222.33,95.6,0.0761,0.00027,3.88851]
[1778966737365,19.84,78222.41,95.6,0.07611,0.00027,3.88905]
[1778966742398,19.84,78223.74,95.6,0.07646,0.00027,3.90262]
[1778966747623,19.84,78226.59,95.6,0.07721,0.00027,3.93186]
[1778966753488,19.84,78229.23,95.6,0.07789,0.00027,3.95824]
[1778966758523,19.84,78231.21,95.6,0.0784,0.00027,3.97818]
[1778966763558,19.84,78231.24,95.6,0.07839,0.00027,3.97752]
[1778966767588,19.83,78236.78,95.6,0.07988,0.00028,4.03511]
[1778966769433,19.83,78239.2,95.6,0.08054,0.00028,4.06049]
[1778966771379,19.83,78245.82,95.6,0.08239,0.00028,4.13091]
[1778966777660,19.83,78249.36,95.6,0.0834,0.00028,4.16916]
[1778966782693,19.83,78249.78,95.6,0.08352,0.00028,4.17373]
[1778966788735,19.83,78249.91,95.6,0.08356,0.00029,4.17524]
[1778966793741,19.83,78252.82,95.6,0.08423,0.00029,4.19705]
[1778966798805,19.83,78252.87,95.6,0.08424,0.00029,4.19757]
[1778966804430,19.83,78252.91,95.6,0.08426,0.00029,4.19801]
[1778966809884,19.83,78253.19,95.6,0.08434,0.00029,4.20108]
[1778966814919,19.83,78254.08,95.6,0.08459,0.00029,4.21072]
[1778966819954,19.83,78253.9,95.6,0.08454,0.00029,4.2088]
[1778966824989,19.83,78254.04,95.6,0.08458,0.00029,4.21035]
[1778966831034,19.83,78254.24,95.6,0.08464,0.00029,4.21257]
[1778966837076,19.83,78254.19,95.6,0.08463,0.00029,4.2121]
[1778966848153,19.84,78253.87,95.6,0.08454,0.00029,4.20883]
[1778966858223,19.84,78253.88,95.6,0.08438,0.00029,4.19953]
[1778966863258,19.84,78249.02,95.6,0.083,0.00028,4.14746]
[1778966868295,19.84,78248.66,95.6,0.08291,0.00028,4.14416]
[1778966873330,19.84,78248.86,95.6,0.08299,0.00028,4.14688]
[1778966878365,19.84,78248.67,95.6,0.08295,0.00028,4.1454]
[1778966884544,19.84,78247.48,95.6,0.08262,0.00028,4.13315]
[1778966890449,19.84,78248.26,95.6,0.08287,0.00028,4.1425]
[1778966895485,19.85,78247.52,95.6,0.08267,0.00028,4.13512]
[1778966900521,19.85,78247.6,95.6,0.08271,0.00028,4.13656]
[1778966905557,19.85,78247.56,95.6,0.08272,0.00028,4.13671]
[1778966910591,19.85,78247.64,95.6,0.08275,0.00028,4.13812]
[1778966915626,19.85,78248.14,95.6,0.08274,0.00028,4.13442]
[1778966920662,19.85,78248.41,95.6,0.08283,0.00028,4.13784]
[1778966925697,19.85,78248.85,95.6,0.08297,0.00028,4.14306]
[1778966930732,19.86,78248.82,95.6,0.08298,0.00028,4.14324]
[1778966935767,19.86,78248.81,95.6,0.08299,0.00028,4.14362]
[1778966940802,19.86,78248.84,95.6,0.08301,0.00028,4.14453]
[1778966945837,19.86,78248.81,95.6,0.08301,0.00028,4.14469]
[1778966951879,19.86,78248.7,95.6,0.083,0.00028,4.14409]
[1778966956914,19.86,78248.53,95.6,0.08296,0.00028,4.14276]
[1778966963358,19.86,78248.57,95.6,0.08299,0.00028,4.14357]
[1778966968998,19.86,78249.08,95.6,0.08315,0.00028,4.1498]
[1778966974036,19.87,78246.0,95.6,0.08212,0.00028,4.10772]
[1778966979071,19.87,78245.47,95.6,0.08199,0.00028,4.10283]
[1778966985113,19.87,78246.32,95.6,0.08226,0.00028,4.11275]
[1778966990148,19.87,78246.21,95.6,0.08224,0.00028,4.11225]
[1778966997197,19.87,78245.99,95.6,0.08221,0.00028,4.11085]
[1778967000413,19.87,78247.66,95.6,0.08269,0.00028,4.12908]
[1778967003857,19.88,78248.99,95.6,0.08309,0.00028,4.14441]
[1778967007267,19.88,78254.35,95.6,0.08464,0.00029,4.20253]
[1778967009986,19.88,78254.25,95.6,0.08461,0.00029,4.20146]
[1778967012823,19.88,78254.88,95.6,0.0848,0.00029,4.20853]
[1778967013013,19.88,78254.88,95.6,0.0848,0.00029,4.20853]
[1778967019351,19.87,78255.95,95.6,0.08505,0.00029,4.21798]
[1778967024386,19.87,78257.52,95.6,0.08545,0.00029,4.23275]
[1778967027241,19.87,78257.63,95.6,0.08547,0.00029,4.23349]
[1778967037477,19.87,78257.79,95.6,0.08532,0.00029,4.22464]
[1778967044526,19.87,78257.95,95.6,0.08537,0.00029,4.22646]
[1778967049561,19.87,78258.76,95.6,0.08561,0.00029,4.23527]
[1778967054596,19.87,78257.82,95.6,0.08534,0.00029,4.22516]
[1778967059631,19.87,78257.66,95.6,0.08529,0.00029,4.22357]
[1778967065510,19.87,78257.52,95.6,0.08526,0.00029,4.22214]
[1778967070708,19.87,78257.88,95.6,0.08536,0.00029,4.22613]
[1778967075743,19.87,78257.8,95.6,0.08534,0.00029,4.2253]
[1778967081785,19.87,78257.58,95.6,0.08528,0.00029,4.22294]
[1778967086820,19.87,78257.58,95.6,0.08528,0.00029,4.22295]
[1778967091855,19.87,78257.84,95.6,0.08518,0.00029,4.21604]
[1778967097838,19.87,78257.61,95.6,0.08511,0.00029,4.21355]
[1778967103850,19.87,78257.58,95.6,0.08511,0.00029,4.21326]
[1778967108974,19.87,78257.59,95.6,0.08511,0.00029,4.21339]
[1778967114009,19.87,78257.62,95.6,0.08512,0.00029,4.21371]
[1778967119045,19.87,78257.62,95.6,0.08512,0.00029,4.21369]
[1778967124509,19.87,78258.15,95.6,0.08527,0.00029,4.2194]
[1778967127486,19.87,78258.26,95.6,0.0853,0.00029,4.22053]
[1778967133143,19.87,78258.59,95.6,0.08544,0.00029,4.22561]
[1778967138179,19.87,78259.12,95.6,0.08562,0.00029,4.23257]
[1778967143214,19.88,78259.1,95.6,0.08565,0.00029,4.23351]
[1778967148249,19.88,78259.74,95.6,0.08587,0.00029,4.24158]
[1778967153284,19.88,78259.45,95.6,0.08564,0.00029,4.22984]
[1778967158319,19.88,78259.63,95.6,0.08573,0.00029,4.23296]
[1778967163354,19.89,78260.25,95.6,0.08594,0.00029,4.24079]
[1778967170845,19.89,78260.2,95.6,0.08595,0.00029,4.24113]
[1778967179155,19.89,78260.07,95.6,0.08596,0.00029,4.24147]
[1778967179467,19.9,78255.02,95.6,0.08451,0.00029,4.18782]
[1778967184502,19.9,78250.51,95.6,0.08323,0.00028,4.13983]
[1778967189988,19.9,78250.06,95.6,0.08312,0.00028,4.13544]
[1778967196586,19.9,78245.88,95.6,0.08196,0.00028,4.09185]
[1778967201621,19.9,78247.58,95.6,0.08246,0.00028,4.11075]
[1778967209036,19.9,78247.45,95.6,0.08244,0.00028,4.11006]
[1778967214713,19.91,78247.47,95.6,0.08231,0.00028,4.10175]
[1778967219748,19.91,78247.51,95.6,0.08234,0.00028,4.1029]
[1778967224783,19.91,78247.37,95.6,0.08232,0.00028,4.10212]
[1778967230141,19.91,78247.37,95.6,0.08234,0.00028,4.10283]
[1778967231027,19.91,78247.37,95.6,0.08234,0.00028,4.10296]
[1778967234140,19.91,78247.32,95.6,0.08233,0.00028,4.10257]
[1778967234174,19.91,78247.32,95.6,0.08233,0.00028,4.10257]
[1778967234273,19.91,78247.32,95.6,0.08234,0.00028,4.10285]
[1778967239889,19.92,78248.05,95.6,0.08256,0.00028,4.11104]
[1778967243935,19.92,78248.2,95.6,0.0826,0.00028,4.11272]
[1778967250355,19.92,78248.07,95.6,0.08257,0.00028,4.11142]
[1778967254171,19.92,78248.18,95.5,0.08259,0.00028,4.11227]
[1778967257105,19.91,78248.3,95.3,0.08261,0.00028,4.11302]
[1778967261424,19.91,78247.92,95.2,0.08247,0.00028,4.10774]
[1778967261515,19.91,78248.19,95.2,0.08253,0.00028,4.10989]
[1778967267084,19.9,78248.53,95.2,0.08256,0.00028,4.11108]
[1778967268105,19.9,78248.53,95.2,0.08256,0.00028,4.11108]
[1778967269146,19.9,78248.35,95.2,0.08249,0.00028,4.10867]
[1778967269149,19.9,78248.35,95.2,0.08249,0.00028,4.10867]
[1778967269225,19.9,78248.35,95.2,0.08249,0.00028,4.10867]
[1778967269320,19.9,78248.17,95.2,0.08241,0.00028,4.10571]
[1778967270370,19.9,78248.17,95.2,0.08241,0.00028,4.10571]
[1778967270471,19.9,78248.21,95.2,0.08241,0.00028,4.10572]
[1778967271001,19.9,78248.21,95.2,0.08241,0.00028,4.10572]
[1778967272430,19.9,78248.21,95.2,0.08241,0.00028,4.10572]
[1778967272531,19.89,78248.21,95.2,0.08221,0.00028,4.0946]
[1778967274497,19.89,78248.32,95.2,0.08224,0.00028,4.09577]
[1778967274545,19.89,78248.11,95.2,0.08216,0.00028,4.09272]
[1778967274921,19.89,78248.11,95.2,0.08216,0.00028,4.09272]
[1778967274925,19.89,78248.11,95.2,0.08216,0.00028,4.09272]
[1778967275081,19.89,78248.11,95.2,0.08216,0.00028,4.09272]
[1778967275140,19.89,78248.12,95.2,0.08216,0.00028,4.09283]
[1778967282104,19.88,78248.58,95.2,0.08218,0.00028,4.09377]
[1778967287224,19.86,78247.77,95.2,0.08173,0.00028,4.07687]
[1778967292259,19.85,78248.61,95.2,0.08183,0.00028,4.0806]
[1778967297294,19.84,78250.62,95.2,0.08228,0.00028,4.09751]
[1778967303336,19.82,78250.68,95.2,0.08213,0.00028,4.09179]
[1778967308371,19.81,78250.65,95.2,0.08198,0.00028,4.08623]
[1778967313406,19.8,78250.83,95.2,0.08189,0.00028,4.08297]
[1778967316824,19.79,78248.93,95.2,0.08128,0.00028,4.05994]
[1778967318988,19.78,78241.51,95.2,0.07916,0.00028,3.97907]
[1778967320968,19.78,78241.39,95.2,0.07907,0.00028,3.97589]
[1778967325230,19.77,78241.32,95.2,0.07895,0.00028,3.97135]
[1778967330525,19.76,78240.3,95.2,0.07853,0.00028,3.95493]
[1778967336567,19.74,78240.39,95.2,0.07824,0.00027,3.94086]
[1778967341602,19.73,78240.2,95.2,0.07807,0.00027,3.93431]
[1778967342626,19.73,78237.04,95.2,0.07718,0.00027,3.90017]
[1778967345158,19.73,78235.31,95.2,0.07669,0.00027,3.88118]
[1778967350657,19.71,78233.5,95.2,0.07608,0.00027,3.85741]
[1778967350975,19.71,78233.5,95.2,0.07608,0.00027,3.85741]
[1778967356521,19.7,78233.53,95.2,0.07598,0.00027,3.85373]
[1778967361742,19.69,78233.49,95.2,0.07583,0.00027,3.84775]
[1778967368439,19.68,78233.52,95.2,0.07575,0.00027,3.84491]
[1778967373826,19.67,78233.25,95.2,0.07552,0.00027,3.83583]
[1778967381882,19.65,78233.36,95.2,0.07539,0.00027,3.83081]
[1778967386917,19.64,78233.37,95.2,0.07529,0.00027,3.82709]
[1778967391952,19.63,78233.16,95.2,0.07497,0.00027,3.81168]
[1778967397848,19.62,78233.16,95.2,0.07488,0.00027,3.80797]
[1778967403030,19.61,78233.2,95.2,0.07478,0.00027,3.80401]
[1778967408650,19.6,78233.09,95.2,0.07465,0.00027,3.79924]
[1778967415114,19.59,78233.45,95.2,0.07462,0.00027,3.79797]
[1778967420149,19.58,78233.48,95.2,0.07454,0.00027,3.79471]
[1778967426191,19.57,78233.48,95.2,0.07443,0.00027,3.79048]
[1778967431226,19.56,78233.35,95.2,0.0743,0.00027,3.78563]
[1778967436261,19.56,78233.31,95.2,0.0742,0.00027,3.78175]
[1778967441296,19.55,78233.46,95.2,0.07416,0.00027,3.77989]
[1778967446332,19.54,78233.28,95.2,0.07402,0.00027,3.77463]
[1778967449533,19.53,78233.16,95.2,0.07395,0.00027,3.77204]
[1778967455394,19.52,78232.87,95.2,0.07358,0.00027,3.75439]
[1778967460429,19.51,78232.75,95.2,0.07347,0.00027,3.74995]
[1778967465508,19.51,78232.79,95.2,0.07339,0.00027,3.7472]
[1778967466835,19.5,78232.68,95.2,0.07335,0.00027,3.74543]
[1778967469478,19.5,78233.31,95.2,0.07348,0.00027,3.75073]
[1778967471049,19.5,78240.44,95.2,0.07536,0.00027,3.82401]
[1778967475086,19.49,78243.53,95.2,0.07612,0.00027,3.85352]
[1778967480978,19.48,78243.0,95.2,0.07586,0.00027,3.84331]
[1778967485144,19.47,78249.26,95.2,0.07749,0.00028,3.90641]
[1778967490685,19.46,78249.16,95.2,0.07733,0.00028,3.90032]
[1778967495724,19.45,78249.72,95.2,0.07738,0.00028,3.90214]
[1778967500760,19.44,78249.63,95.2,0.07725,0.00028,3.89706]
[1778967505795,19.43,78251.49,95.2,0.07765,0.00028,3.91273]
[1778967510830,19.42,78251.68,95.2,0.0776,0.00028,3.91051]
[1778967515865,19.41,78251.45,95.2,0.07726,0.00028,3.89431]
[1778967520900,19.4,78251.49,95.2,0.07716,0.00028,3.89057]
[1778967525935,19.39,78251.42,95.2,0.07703,0.00028,3.88568]
[1778967531977,19.38,78251.24,95.2,0.07685,0.00028,3.87883]
[1778967533346,19.38,78251.24,95.2,0.07685,0.00028,3.87883]
[1778967533612,19.38,78251.24,95.2,0.07685,0.00028,3.87883]
[1778967533624,19.38,78251.24,95.2,0.07685,0.00028,3.87883]
[1778967533730,19.38,78251.24,95.2,0.07685,0.00028,3.87883]
[1778967533809,19.38,78251.24,95.2,0.07685,0.00028,3.87883]
[1778967533993,19.37,78243.31,95.2,0.07464,0.00027,3.79313]
[1778967539026,19.36,78241.82,95.2,0.07415,0.00027,3.77399]
[1778967544061,19.36,78241.32,95.2,0.07393,0.00027,3.76537]
[1778967549096,19.35,78241.26,95.2,0.07383,0.00027,3.76145]
[1778967554133,19.34,78241.36,95.2,0.07377,0.00027,3.75927]
[1778967559168,19.33,78241.21,95.2,0.07365,0.00027,3.75449]
[1778967561280,19.33,78241.32,95.2,0.07366,0.00027,3.75502]
[1778967566424,19.32,78242.09,95.2,0.07379,0.00027,3.75995]
[1778967574353,19.32,78242.28,95.2,0.07379,0.00027,3.76005]
[1778967582329,19.3,78241.92,95.2,0.07331,0.00027,3.73823]
[1778967591392,19.28,78241.87,95.2,0.07316,0.00027,3.73239]
[1778967599051,19.28,78241.87,95.2,0.07316,0.00027,3.73239]
[1778967604483,19.27,78241.44,95.2,0.07285,0.00027,3.7204]
[1778967609519,19.26,78241.81,95.2,0.07287,0.00027,3.72094]
[1778967615562,19.25,78241.76,95.2,0.07277,0.00027,3.71708]
[1778967620597,19.24,78241.86,95.2,0.07272,0.00027,3.71538]
[1778967625633,19.24,78241.9,95.2,0.07266,0.00027,3.71308]
[1778967630668,19.23,78241.73,95.2,0.07255,0.00027,3.7086]
[1778967635704,19.22,78241.8,95.2,0.07234,0.00027,3.69735]
[1778967641746,19.22,78241.76,95.2,0.07225,0.00027,3.69385]
[1778967647788,19.21,78242.15,95.2,0.07228,0.00027,3.6949]
[1778967652823,19.2,78242.6,95.2,0.07233,0.00027,3.69714]
[1778967657858,19.2,78245.61,95.2,0.07307,0.00027,3.72622]
[1778967662900,19.19,78245.78,95.2,0.07305,0.00027,3.72531]
[1778967667935,19.18,78245.82,95.2,0.07299,0.00027,3.72307]
[1778967672970,19.18,78247.3,95.2,0.07332,0.00027,3.73605]
[1778967678005,19.17,78250.05,95.2,0.074,0.00027,3.76234]
[1778967683040,19.16,78250.09,95.2,0.07393,0.00027,3.7599]
[1778967688380,19.16,78249.95,95.2,0.07384,0.00027,3.75617]
[1778967690994,19.15,78250.04,95.2,0.07383,0.00027,3.75601]
[1778967692867,19.15,78250.86,95.2,0.07385,0.00027,3.75362]
[1778967695039,19.15,78250.31,95.2,0.07368,0.00027,3.74712]
[1778967698145,19.15,78242.25,95.2,0.07151,0.00027,3.6617]
[1778967706863,19.15,78240.75,95.2,0.07111,0.00026,3.64609]
[1778967712244,19.15,78239.68,95.2,0.07084,0.00026,3.63543]
[1778967717279,19.15,78239.63,95.2,0.07084,0.00026,3.63518]
[1778967722314,19.15,78240.1,95.2,0.07097,0.00026,3.64036]
[1778967727349,19.15,78238.98,95.2,0.07068,0.00026,3.6289]
[1778967732384,19.15,78239.0,95.2,0.07069,0.00026,3.6294]
[1778967737419,19.15,78239.19,95.2,0.07075,0.00026,3.63166]
[1778967740045,19.15,78240.47,95.2,0.07109,0.00026,3.64509]
[1778967740440,19.15,78233.36,95.2,0.06923,0.00026,3.57121]
[1778967741092,19.15,78233.36,95.2,0.06923,0.00026,3.57121]
[1778967747489,19.16,78229.97,95.2,0.06838,0.00026,3.53742]
[1778967750957,19.16,78229.97,95.2,0.06838,0.00026,3.53742]
[1778967758567,19.16,78229.76,95.2,0.06822,0.00026,3.52818]
[1778967761000,19.16,78229.57,95.2,0.06818,0.00026,3.52642]
[1778967762945,19.16,78229.06,95.2,0.06806,0.00026,3.52158]
[1778967769420,19.16,78229.22,95.2,0.06809,0.00026,3.52293]
[1778967771054,19.16,78229.22,95.2,0.06807,0.00026,3.52201]
[1778967775196,19.16,78229.22,95.2,0.06804,0.00026,3.52086]
[1778967780958,19.15,78228.86,95.2,0.06792,0.00026,3.51603]
[1778967782736,19.15,78222.92,95.2,0.0664,0.00025,3.4548]
[1778967787771,19.15,78221.93,95.2,0.06614,0.00025,3.44413]
[1778967788248,19.15,78221.93,95.2,0.06614,0.00025,3.44413]
[1778967793813,19.15,78215.28,95.2,0.06448,0.00025,3.37689]
[1778967798848,19.15,78213.29,95.2,0.064,0.00024,3.35702]
[1778967803883,19.15,78208.04,95.2,0.06273,0.00024,3.30503]
[1778967804144,19.15,78208.04,95.2,0.06273,0.00024,3.30503]
[1778967808981,19.16,78201.12,95.2,0.06116,0.00024,3.23969]
[1778967814380,19.17,78200.86,95.2,0.06102,0.00024,3.23153]
[1778967818575,19.17,78199.64,95.2,0.0608,0.00023,3.22237]
[1778967823409,19.18,78199.12,95.2,0.06072,0.00023,3.21908]
[1778967825621,19.18,78194.75,95.2,0.05972,0.00023,3.17723]
[1778967830065,19.18,78187.98,95.2,0.05822,0.00023,3.11401]
[1778967830668,19.18,78187.98,95.2,0.05822,0.00023,3.11401]
[1778967830944,19.18,78187.98,95.2,0.05822,0.00023,3.11401]
[1778967831703,19.18,78185.49,95.2,0.05767,0.00022,3.09071]
[1778967832079,19.19,78191.55,95.2,0.05906,0.00023,3.14962]
[1778967833086,19.19,78197.21,95.2,0.06039,0.00023,3.20519]
[1778967833739,19.19,78197.21,95.2,0.06039,0.00023,3.20519]
[1778967833745,19.19,78197.21,95.2,0.06039,0.00023,3.20519]
[1778967833815,19.19,78197.21,95.2,0.06039,0.00023,3.20519]
[1778967833981,19.19,78197.21,95.2,0.06039,0.00023,3.20519]
[1778967834201,19.19,78201.42,95.2,0.0614,0.00024,3.24701]
[1778967839185,19.2,78205.63,95.2,0.06247,0.00024,3.29151]
[1778967844417,19.2,78208.97,95.2,0.06329,0.00024,3.32527]
[1778967844487,19.2,78217.74,95.2,0.06544,0.00025,3.41309]
[1778967850205,19.2,78220.14,95.2,0.06603,0.00025,3.43716]
[1778967855240,19.2,78221.94,95.2,0.06648,0.00025,3.45513]
[1778967860275,19.2,78222.25,95.2,0.06655,0.00025,3.45796]
[1778967865310,19.2,78218.52,95.2,0.06561,0.00025,3.42]
[1778967870345,19.2,78218.93,95.2,0.06571,0.00025,3.42409]
[1778967875380,19.2,78218.38,95.2,0.06542,0.00025,3.40941]
[1778967880415,19.2,78216.65,95.2,0.06499,0.00025,3.3921]
[1778967882648,19.2,78216.67,95.2,0.065,0.00025,3.39233]
[1778967886697,19.2,78216.63,95.2,0.06499,0.00025,3.39202]
[1778967892727,19.2,78216.48,95.2,0.06496,0.00025,3.39072]
[1778967894280,19.2,78211.0,95.2,0.06362,0.00024,3.33614]
[1778967894516,19.2,78246.47,95.2,0.07269,0.00027,3.6994]
[1778967895635,19.2,78256.94,95.2,0.07555,0.00028,3.81045]
[1778967898844,19.2,78254.89,95.2,0.07497,0.00028,3.78816]
[1778967898847,19.2,78254.89,95.2,0.07497,0.00028,3.78816]
[1778967898923,19.2,78254.89,95.2,0.07497,0.00028,3.78816]
[1778967899022,19.2,78254.89,95.2,0.07496,0.00028,3.7878]
[1778967904591,19.2,78255.43,95.2,0.07511,0.00028,3.79334]
[1778967906110,19.2,78255.43,95.2,0.07511,0.00028,3.79334]
[1778967906622,19.2,78255.43,95.2,0.0751,0.00028,3.79324]
[1778967906625,19.2,78255.43,95.2,0.0751,0.00028,3.79324]
[1778967906723,19.2,78255.77,95.2,0.0752,0.00028,3.79687]
[1778967910921,19.2,78255.51,95.2,0.07512,0.00028,3.79386]
[1778967916675,19.19,78256.8,95.2,0.07544,0.00028,3.80626]
[1778967917566,19.19,78256.8,95.2,0.07544,0.00028,3.80626]
[1778967923188,19.19,78256.43,95.2,0.07531,0.00028,3.80125]
[1778967923197,19.19,78256.43,95.2,0.07531,0.00028,3.80125]
[1778967923239,19.19,78256.43,95.2,0.07531,0.00028,3.80125]
[1778967930592,19.19,78256.65,95.2,0.07534,0.00028,3.8023]
[1778967935808,19.18,78256.78,95.2,0.07511,0.00028,3.79032]
[1778967940843,19.17,78256.26,95.2,0.07488,0.00028,3.78165]
[1778967945878,19.16,78256.22,95.2,0.07478,0.00028,3.77757]
[1778967950913,19.15,78256.23,95.2,0.0747,0.00028,3.77468]
[1778967956955,19.15,78256.41,95.2,0.07466,0.00028,3.77304]
[1778967962997,19.14,78256.57,95.2,0.07461,0.00028,3.77123]
[1778967969039,19.13,78256.55,95.2,0.07451,0.00028,3.7675]
[1778967974817,19.13,78256.55,95.2,0.07451,0.00028,3.7675]
[1778967975059,19.13,78256.55,95.2,0.07451,0.00028,3.7675]
[1778967982130,19.11,78256.61,95.2,0.07434,0.00028,3.76056]
[1778967988000,19.1,78256.5,95.2,0.07423,0.00027,3.75651]
[1778967999249,19.09,78255.93,95.2,0.07374,0.00027,3.73429]
[1778968005291,19.08,78255.84,95.2,0.07363,0.00027,3.73015]
[1778968010326,19.07,78255.64,95.2,0.07351,0.00027,3.72541]
[1778968013547,19.07,78255.6,95.2,0.07348,0.00027,3.72447]
[1778968020766,19.06,78254.52,95.2,0.0731,0.00027,3.70949]
[1778968026438,19.06,78253.81,95.2,0.07287,0.00027,3.7007]
[1778968031535,19.06,78252.72,95.2,0.07257,0.00027,3.68901]
[1778968037515,19.06,78252.02,95.2,0.07238,0.00027,3.68146]
[1778968041055,19.06,78251.36,95.2,0.0722,0.00027,3.67446]
[1778968043466,19.06,78249.97,95.2,0.07183,0.00027,3.65981]
[1778968045046,19.06,78249.51,95.2,0.0717,0.00027,3.65498]
[1778968051909,19.05,78249.28,95.2,0.07158,0.00027,3.65022]
[1778968055846,19.05,78247.98,95.2,0.07102,0.00027,3.62529]
[1778968062690,19.04,78245.12,95.2,0.0702,0.00026,3.59262]
[1778968067725,19.04,78241.24,95.2,0.06914,0.00026,3.55091]
[1778968070293,19.04,78241.16,95.2,0.06912,0.00026,3.54986]
[1778968078802,19.03,78238.9,95.2,0.06848,0.00026,3.52448]
[1778968083837,19.03,78238.13,95.2,0.06826,0.00026,3.51577]
[1778968084756,19.03,78238.13,95.2,0.06826,0.00026,3.51577]
[1778968091893,19.03,78238.12,95.2,0.06823,0.00026,3.51459]
[1778968096042,19.03,78237.73,95.2,0.06812,0.00026,3.51012]
[1778968101963,19.03,78237.6,95.2,0.06806,0.00026,3.50771]
[1778968106998,19.02,78237.56,95.2,0.06803,0.00026,3.50649]
[1778968112125,19.02,78237.56,95.2,0.06785,0.00026,3.49657]
[1778968118075,19.02,78237.83,95.2,0.06789,0.00026,3.49815]
[1778968124117,19.02,78237.74,95.2,0.06784,0.00026,3.49633]
[1778968129152,19.02,78236.96,95.2,0.06763,0.00026,3.48758]
[1778968131036,19.02,78237.01,95.2,0.06764,0.00026,3.48797]
[1778968135115,19.02,78235.75,95.2,0.0673,0.00026,3.47464]
[1778968140229,19.01,78236.38,95.2,0.06745,0.00026,3.48038]
[1778968145264,19.01,78235.76,95.2,0.06727,0.00026,3.47347]
[1778968150299,19.01,78234.81,95.2,0.06702,0.00026,3.46325]
[1778968155334,19.01,78234.57,95.2,0.06695,0.00026,3.46038]
[1778968160370,19.01,78235.23,95.2,0.06711,0.00026,3.46672]
[1778968163214,19.01,78235.23,95.2,0.06711,0.00026,3.46672]
[1778968168426,19.01,78233.66,95.2,0.06669,0.00026,3.4499]
[1778968171471,19.01,78233.49,95.2,0.06664,0.00025,3.44802]
[1778968177493,19.01,78233.71,95.2,0.06653,0.00025,3.44073]
[1778968182528,19.01,78233.13,95.2,0.06638,0.00025,3.43461]
[1778968187563,19.01,78231.81,95.2,0.06604,0.00025,3.42101]
[1778968193255,19.01,78231.78,95.2,0.06603,0.00025,3.4207]
[1778968194176,19.01,78231.66,95.2,0.066,0.00025,3.41949]
[1778968197513,19.01,78231.5,95.2,0.06596,0.00025,3.41787]
[1778968199142,19.01,78230.15,95.2,0.06562,0.00025,3.40413]
[1778968203186,19.01,78226.25,95.2,0.06465,0.00025,3.36473]
[1778968204017,19.01,78221.23,95.2,0.06341,0.00025,3.31452]
[1778968204183,19.01,78221.23,95.2,0.06341,0.00025,3.31452]
[1778968204244,19.01,78234.31,95.2,0.06669,0.00026,3.4472]
[1778968204730,19.01,78234.31,95.2,0.06669,0.00026,3.4472]
[1778968204978,19.01,78246.76,95.2,0.06993,0.00026,3.57621]
[1778968210732,19.0,78248.44,95.2,0.07034,0.00027,3.59237]
[1778968216774,19.0,78249.87,95.2,0.07068,0.00027,3.60582]
[1778968221809,19.0,78249.64,95.2,0.07058,0.00027,3.60201]
[1778968228858,18.99,78249.9,95.2,0.0706,0.00027,3.60278]
[1778968233893,18.99,78249.51,95.2,0.07029,0.00027,3.58787]
[1778968238928,18.98,78249.07,95.2,0.07014,0.00027,3.58197]
[1778968243963,18.98,78248.94,95.2,0.07008,0.00027,3.57934]
[1778968249192,18.98,78249.27,95.2,0.07014,0.00027,3.5818]
[1778968250031,18.98,78247.35,95.3,0.06962,0.00026,3.56121]
[1778968250048,18.98,78247.35,95.8,0.06962,0.00026,3.56121]
[1778968250067,18.98,78247.35,95.9,0.06962,0.00026,3.56121]
[1778968250080,18.98,78247.35,96.0,0.06962,0.00026,3.56121]
[1778968250091,18.98,78247.35,96.0,0.06962,0.00026,3.56121]
[1778968250119,18.98,78247.35,96.0,0.06962,0.00026,3.56121]
[1778968251014,18.98,78245.76,96.0,0.0692,0.00026,3.5446]
[1778968251098,18.98,78240.47,96.0,0.06781,0.00026,3.48943]
[1778968254346,18.98,78237.25,96.0,0.06698,0.00026,3.45598]
[1778968261118,18.98,78235.02,96.0,0.0664,0.00026,3.43284]
[1778968266307,18.98,78234.94,96.0,0.06638,0.00026,3.43185]
[1778968270953,18.98,78240.73,96.0,0.06786,0.00026,3.49115]
[1778968274826,18.97,78241.2,96.0,0.06796,0.00026,3.49551]
[1778968275069,18.97,78241.2,96.0,0.06796,0.00026,3.49551]
[1778968275105,18.97,78241.2,96.0,0.06796,0.00026,3.49551]
[1778968275128,18.97,78241.2,96.0,0.06796,0.00026,3.49551]
[1778968275376,18.97,78241.2,96.0,0.06796,0.00026,3.49551]
[1778968275627,18.97,78241.41,96.0,0.06801,0.00026,3.49741]
[1778968281086,18.97,78241.24,96.0,0.06795,0.00026,3.49508]
[1778968286257,18.97,78240.87,96.0,0.06783,0.00026,3.49026]
[1778968291423,18.97,78241.2,96.0,0.0679,0.00026,3.49311]
[1778968297334,18.97,78242.48,96.0,0.06805,0.00026,3.4961]
[1778968302370,18.96,78242.65,96.0,0.06807,0.00026,3.49708]
[1778968307405,18.96,78243.36,96.0,0.06824,0.00026,3.50371]
[1778968312440,18.96,78243.39,96.0,0.06823,0.00026,3.50334]
[1778968317475,18.96,78243.28,96.0,0.06819,0.00026,3.5016]
[1778968322510,18.96,78243.13,96.0,0.06814,0.00026,3.4995]
[1778968327545,18.96,78243.19,96.0,0.06814,0.00026,3.49965]
[1778968332580,18.96,78243.34,96.0,0.06817,0.00026,3.50081]
[1778968337615,18.95,78243.65,96.0,0.06824,0.00026,3.50371]
[1778968342667,18.95,78243.72,96.0,0.06825,0.00026,3.50418]
[1778968343506,18.95,78243.65,96.0,0.06823,0.00026,3.50339]
[1778968348143,18.95,78250.46,96.0,0.07002,0.00027,3.57407]
[1778968348223,18.95,78250.46,96.0,0.07002,0.00027,3.57407]
[1778968355052,18.95,78251.71,96.0,0.07016,0.00027,3.57685]
[1778968358873,18.95,78251.81,96.0,0.07017,0.00027,3.57719]
[1778968364804,18.95,78251.89,96.0,0.07016,0.00027,3.57677]
[1778968369839,18.94,78251.85,96.0,0.07012,0.00027,3.57543]
[1778968374875,18.94,78251.78,96.0,0.07008,0.00027,3.57376]
[1778968379910,18.94,78251.68,96.0,0.07003,0.00027,3.57178]
[1778968384945,18.94,78251.32,96.0,0.06991,0.00027,3.5671]
[1778968389980,18.93,78251.55,96.0,0.06995,0.00027,3.56863]
[1778968395015,18.93,78251.38,96.0,0.06988,0.00027,3.56594]
[1778968400050,18.93,78251.4,96.0,0.06987,0.00027,3.56526]
[1778968405085,18.93,78251.56,96.0,0.06989,0.00027,3.56604]
[1778968410120,18.93,78251.46,96.0,0.06984,0.00027,3.56411]
[1778968415155,18.92,78251.98,96.0,0.06979,0.00027,3.55932]
[1778968420190,18.92,78252.04,96.0,0.06978,0.00027,3.5591]
[1778968423163,18.92,78252.05,96.0,0.06978,0.00027,3.55886]
[1778968428246,18.92,78252.03,96.0,0.06975,0.00027,3.55763]
[1778968433281,18.92,78252.0,96.0,0.06972,0.00027,3.55648]
[1778968438316,18.91,78252.56,96.0,0.06984,0.00027,3.56152]
[1778968443351,18.91,78252.13,96.0,0.06971,0.00027,3.55616]
[1778968449394,18.91,78252.06,96.0,0.06966,0.00027,3.55427]
[1778968454429,18.91,78251.99,96.0,0.06962,0.00027,3.55273]
[1778968459464,18.91,78252.1,96.0,0.06963,0.00027,3.55309]
[1778968464499,18.9,78252.96,96.0,0.06984,0.00027,3.5613]
[1778968469534,18.9,78252.92,96.0,0.06981,0.00027,3.56003]
[1778968474569,18.9,78250.66,96.0,0.06902,0.00026,3.52619]
[1778968480612,18.9,78250.85,96.0,0.06905,0.00026,3.52744]
[1778968485647,18.9,78250.86,96.0,0.06904,0.00026,3.52689]
[1778968490682,18.89,78250.94,96.0,0.06904,0.00026,3.52705]
[1778968494788,18.89,78250.94,96.0,0.06903,0.00026,3.52664]
[1778968495023,18.89,78250.96,96.0,0.06904,0.00026,3.52672]
[1778968496113,18.89,78250.96,96.0,0.06903,0.00026,3.52658]
[1778968496116,18.89,78250.96,96.0,0.06903,0.00026,3.52658]
[1778968496724,18.89,78250.93,96.0,0.06902,0.00026,3.5262]
[1778968499577,18.89,78250.93,96.0,0.06902,0.00026,3.52608]
[1778968499786,18.89,78250.93,96.0,0.06902,0.00026,3.52608]
[1778968501184,18.89,78251.0,96.0,0.06903,0.00026,3.52669]
[1778968501610,18.89,78251.0,96.0,0.06903,0.00026,3.52669]
[1778968501759,18.89,78251.2,96.0,0.06908,0.00027,3.52868]
[1778968506794,18.89,78251.09,96.0,0.06904,0.00026,3.52684]
[1778968511829,18.89,78250.09,96.0,0.06875,0.00026,3.51562]
[1778968517871,18.89,78249.99,96.0,0.06871,0.00026,3.51366]
[1778968522907,18.88,78250.83,96.0,0.0689,0.00026,3.52156]
[1778968527942,18.88,78250.64,96.0,0.06883,0.00026,3.51858]
[1778968532977,18.88,78252.21,96.0,0.06906,0.00027,3.52465]
[1778968538013,18.88,78253.84,96.0,0.06946,0.00027,3.54068]
[1778968544054,18.87,78253.84,96.0,0.06943,0.00027,3.53934]
[1778968550096,18.87,78254.73,96.0,0.06963,0.00027,3.54733]
[1778968556138,18.87,78255.84,96.0,0.06989,0.00027,3.55759]
[1778968561173,18.86,78255.99,96.0,0.0699,0.00027,3.55791]
[1778968566210,18.86,78256.86,96.0,0.0701,0.00027,3.56582]
[1778968571245,18.86,78257.66,96.0,0.07028,0.00027,3.57292]
[1778968576280,18.85,78257.74,96.0,0.07027,0.00027,3.57245]
[1778968581318,18.85,78257.15,96.0,0.07008,0.00027,3.56495]
[1778968586354,18.85,78257.17,96.0,0.07005,0.00027,3.56394]
[1778968591389,18.85,78258.13,96.0,0.07011,0.00027,3.56343]
[1778968596424,18.84,78258.5,96.0,0.07018,0.00027,3.56613]
[1778968601459,18.84,78257.5,96.0,0.06988,0.00027,3.5544]
[1778968606494,18.84,78257.66,96.0,0.0699,0.00027,3.55498]
[1778968611529,18.83,78257.9,96.0,0.06993,0.00027,3.55639]
[1778968614884,18.83,78257.96,96.0,0.06993,0.00027,3.55634]
[1778968620592,18.83,78259.78,96.0,0.07038,0.00027,3.57384]
[1778968624647,18.83,78260.31,96.0,0.0705,0.00027,3.57869]
[1778968625920,18.83,78260.4,96.0,0.07052,0.00027,3.57938]
[1778968635698,18.82,78260.36,96.0,0.07043,0.00027,3.57608]
[1778968640733,18.82,78260.28,96.0,0.07038,0.00027,3.57394]
[1778968645768,18.81,78260.56,96.0,0.07042,0.00027,3.57563]
[1778968650803,18.81,78260.85,96.0,0.07047,0.00027,3.57741]
[1778968655838,18.81,78260.45,96.0,0.07016,0.00027,3.56254]
[1778968660873,18.8,78260.38,96.0,0.07011,0.00027,3.56062]
[1778968667922,18.8,78260.92,96.0,0.07022,0.00027,3.5647]
[1778968672958,18.8,78261.06,96.0,0.07022,0.00027,3.56499]
[1778968677994,18.79,78261.48,96.0,0.07031,0.00027,3.56826]
[1778968683031,18.79,78262.73,96.0,0.07061,0.00027,3.58029]
[1778968689073,18.79,78262.93,96.0,0.07063,0.00027,3.58087]
[1778968694108,18.78,78262.57,96.0,0.0705,0.00027,3.57576]
[1778968699143,18.78,78262.64,96.0,0.07049,0.00027,3.57526]
[1778968704178,18.78,78262.98,96.0,0.07055,0.00027,3.57763]
[1778968709214,18.77,78263.68,96.0,0.0707,0.00027,3.58381]
[1778968714249,18.77,78265.44,96.0,0.07099,0.00027,3.59188]
[1778968721298,18.77,78265.75,96.0,0.07102,0.00027,3.59327]
[1778968732376,18.76,78265.38,96.0,0.07085,0.00027,3.58648]
[1778968735793,18.76,78265.99,96.0,0.071,0.00027,3.59248]
[1778968736018,18.76,78265.99,96.0,0.071,0.00027,3.59248]
[1778968741438,18.75,78266.02,96.0,0.07096,0.00027,3.59099]
[1778968746473,18.75,78265.94,96.0,0.07091,0.00027,3.58887]
[1778968751508,18.75,78266.02,96.0,0.0709,0.00027,3.58848]
[1778968758557,18.74,78266.08,96.0,0.07087,0.00027,3.58741]
[1778968762605,18.74,78271.01,96.0,0.07221,0.00028,3.6395]
[1778968763020,18.74,78271.01,96.0,0.07221,0.00028,3.6395]
[1778968763120,18.74,78271.29,96.0,0.07228,0.00028,3.64226]
[1778968764018,18.74,78271.29,96.0,0.07228,0.00028,3.64226]
[1778968764026,18.74,78258.2,96.0,0.0687,0.00027,3.50224]
[1778968764590,18.74,78258.2,96.0,0.0687,0.00027,3.50224]
[1778968764599,18.74,78247.43,96.0,0.06587,0.00026,3.38978]
[1778968765439,18.74,78247.43,96.0,0.06587,0.00026,3.38978]
[1778968769552,18.74,78246.83,96.0,0.06572,0.00026,3.38368]
[1778968774669,18.74,78246.85,96.0,0.06558,0.00026,3.3752]
[1778968775743,18.74,78246.85,96.0,0.06558,0.00026,3.3752]
[1778968781718,18.74,78246.82,96.0,0.06559,0.00026,3.3757]
[1778968786753,18.75,78247.2,96.0,0.06571,0.00026,3.3804]
[1778968795938,18.75,78247.17,96.0,0.06571,0.00026,3.3806]
[1778968801225,18.75,78242.38,96.0,0.06453,0.00025,3.33294]
[1778968801241,18.75,78242.38,96.0,0.06453,0.00025,3.33294]
[1778968801563,18.75,78242.38,96.5,0.06453,0.00025,3.33294]
[1778968802105,18.75,78233.11,96.5,0.06221,0.00025,3.23892]
[1778968802605,18.75,78233.11,96.5,0.06221,0.00025,3.23892]
[1778968802865,18.75,78222.87,96.5,0.05973,0.00024,3.137]
[1778968805886,18.76,78217.68,96.5,0.05853,0.00024,3.08757]
[1778968806893,18.76,78228.78,96.5,0.06121,0.00024,3.19809]
[1778968807598,18.76,78228.78,96.5,0.06121,0.00024,3.19809]
[1778968807959,18.76,78244.72,96.5,0.06521,0.00026,3.36028]
[1778968808337,18.76,78244.72,96.5,0.06521,0.00026,3.36028]
[1778968809090,18.76,78244.72,96.5,0.06521,0.00026,3.36028]
[1778968809336,18.76,78248.96,96.5,0.06631,0.00026,3.40424]
[1778968810055,18.76,78248.96,96.5,0.06631,0.00026,3.40424]
[1778968813703,18.76,78243.71,96.5,0.06497,0.00026,3.35063]
[1778968815029,18.76,78243.7,96.5,0.06497,0.00026,3.35071]
[1778968815202,18.76,78242.11,96.5,0.06457,0.00025,3.33458]
[1778968815956,18.76,78237.0,96.5,0.06328,0.00025,3.28267]
[1778968821036,18.76,78239.28,96.5,0.06388,0.00025,3.30668]
[1778968825154,18.77,78244.33,96.5,0.06519,0.00026,3.35952]
[1778968829017,18.77,78246.5,96.5,0.06576,0.00026,3.38256]
[1778968830677,18.77,78245.84,96.5,0.0656,0.00026,3.37605]
[1778968836099,18.77,78245.29,96.5,0.06532,0.00026,3.36215]
[1778968841134,18.77,78245.95,96.5,0.06551,0.00026,3.3698]
[1778968846169,18.78,78244.87,96.5,0.06526,0.00026,3.35951]
[1778968851207,18.78,78243.95,96.5,0.06505,0.00026,3.35097]
[1778968856242,18.78,78243.94,96.5,0.06507,0.00026,3.35177]
[1778968861277,18.78,78244.15,96.5,0.06514,0.00026,3.35481]
[1778968863808,18.78,78244.11,96.5,0.06514,0.00026,3.35457]
[1778968864298,18.78,78238.26,96.5,0.06366,0.00025,3.29512]
[1778968865305,18.78,78229.83,96.5,0.06157,0.00025,3.21029]
[1778968867580,18.79,78227.84,96.5,0.0611,0.00024,3.19079]
[1778968870318,18.79,78225.75,96.5,0.06062,0.00024,3.17125]
[1778968871018,18.79,78225.75,96.5,0.06062,0.00024,3.17125]
[1778968872472,18.79,78226.44,96.5,0.06081,0.00024,3.179]
[1778968874368,18.79,78220.75,96.5,0.05947,0.00024,3.12399]
[1778968879403,18.8,78216.77,96.5,0.0586,0.00024,3.08763]
[1778968881692,18.8,78216.64,96.5,0.05858,0.00024,3.08692]
[1778968885445,18.81,78222.93,96.5,0.06014,0.00024,3.1516]
[1778968888907,18.81,78224.56,96.5,0.06056,0.00024,3.16865]
[1778968894508,18.82,78220.0,96.5,0.05938,0.00024,3.11762]
[1778968897529,18.82,78214.83,96.5,0.0582,0.00023,3.06866]
[1778968902564,18.83,78214.8,96.5,0.05827,0.00023,3.07124]
[1778968907599,18.84,78210.88,96.5,0.05742,0.00023,3.03603]
[1778968909500,18.84,78210.62,96.5,0.05738,0.00023,3.03413]
[1778968911065,18.84,78208.18,96.5,0.05683,0.00023,3.01122]
[1778968915088,18.85,78205.41,96.5,0.05626,0.00023,2.98731]
[1778968917748,18.85,78205.19,96.5,0.05626,0.00023,2.98724]
[1778968922706,18.86,78196.11,96.5,0.05431,0.00022,2.90509]
[1778968923713,18.86,78202.12,96.5,0.05568,0.00023,2.96275]
[1778968928748,18.87,78205.3,96.5,0.05648,0.00023,2.99646]
[1778968935797,18.88,78204.6,96.5,0.05642,0.00023,2.99425]
[1778968940832,18.89,78204.23,96.5,0.05642,0.00023,2.99388]
[1778968944860,18.9,78193.76,96.5,0.05413,0.00022,2.89726]
[1778968955005,18.9,78192.0,96.5,0.0538,0.00022,2.88307]
[1778968963994,18.94,78193.79,96.5,0.05436,0.00022,2.90453]
[1778968970036,18.95,78192.22,96.5,0.05412,0.00022,2.89443]
[1778968975071,18.96,78187.53,96.5,0.05319,0.00022,2.85465]
[1778968976078,18.96,78181.56,96.5,0.05193,0.00021,2.80052]
[1778968982120,18.97,78183.32,96.5,0.05243,0.00021,2.82208]
[1778968987155,18.99,78182.54,96.5,0.05237,0.00021,2.81938]
[1778968994204,19.0,78182.23,96.5,0.05244,0.00021,2.8227]
[1778969000246,19.02,78180.48,96.5,0.0522,0.00021,2.81214]
[1778969004274,19.03,78185.77,96.5,0.05342,0.00022,2.86453]
[1778969005281,19.03,78191.38,96.5,0.05467,0.00022,2.91758]
[1778969011323,19.04,78193.45,96.5,0.05508,0.00022,2.93259]
[1778969019379,19.05,78193.82,96.5,0.0553,0.00022,2.94181]
[1778969024414,19.06,78194.66,96.5,0.05557,0.00022,2.95314]
[1778969030456,19.07,78194.53,96.5,0.05564,0.00022,2.95586]
[1778969035852,19.08,78194.45,96.5,0.05568,0.00022,2.95771]
[1778969036058,19.08,78194.45,96.5,0.05568,0.00022,2.95771]
[1778969036389,19.08,78194.45,96.5,0.05571,0.00022,2.95899]
[1778969036468,19.08,78194.45,96.5,0.05571,0.00022,2.95899]
[1778969041533,19.09,78194.49,96.5,0.0558,0.00022,2.96252]
[1778969046568,19.1,78194.57,96.5,0.05589,0.00022,2.96641]
[1778969049421,19.1,78194.5,96.5,0.0559,0.00022,2.96701]
[1778969055107,19.11,78194.82,96.5,0.05605,0.00022,2.97332]
[1778969055217,19.11,78194.82,96.5,0.05605,0.00022,2.97332]
[1778969055318,19.11,78194.82,96.5,0.05608,0.00022,2.97466]
[1778969060666,19.12,78198.1,96.5,0.05691,0.00023,3.00918]
[1778969065701,19.13,78194.12,96.5,0.05609,0.00022,2.97495]
[1778969072750,19.14,78192.62,96.5,0.05573,0.00022,2.95706]
[1778969077786,19.15,78188.67,96.5,0.05494,0.00022,2.92375]
[1778969081814,19.16,78180.22,96.5,0.05317,0.00021,2.84897]
[1778969086849,19.17,78179.75,96.5,0.05318,0.00021,2.84918]
[1778969091886,19.18,78185.35,96.5,0.0545,0.00022,2.90521]
[1778969096921,19.19,78186.53,96.5,0.05485,0.00022,2.92015]
[1778969101956,19.2,78184.05,96.5,0.0544,0.00022,2.90116]
[1778969106991,19.21,78184.92,96.5,0.05469,0.00022,2.91335]
[1778969112026,19.23,78184.25,96.5,0.05464,0.00022,2.91122]
[1778969117061,19.24,78184.22,96.5,0.05473,0.00022,2.91503]
[1778969122096,19.25,78182.61,96.5,0.0545,0.00022,2.90517]
[1778969124110,19.25,78174.78,96.5,0.05285,0.00021,2.83516]
[1778969129145,19.27,78173.52,96.5,0.0527,0.00021,2.82851]
[1778969134438,19.28,78171.42,96.5,0.0522,0.00021,2.8048]
[1778969136194,19.28,78164.93,96.5,0.05092,0.00021,2.74958]
[1778969143245,19.3,78165.27,96.5,0.05116,0.00021,2.76018]
[1778969148280,19.32,78163.89,96.5,0.051,0.00021,2.75324]
[1778969153316,19.33,78163.66,96.5,0.05108,0.00021,2.75654]
[1778969158354,19.34,78163.74,96.5,0.05122,0.00021,2.76255]
[1778969163390,19.36,78172.71,96.5,0.05322,0.00021,2.84839]
[1778969168425,19.37,78176.86,96.5,0.05422,0.00022,2.89066]
[1778969168573,19.37,78176.86,96.5,0.05422,0.00022,2.89066]
[1778969169626,19.37,78178.84,96.5,0.05467,0.00022,2.90967]
[1778969169628,19.37,78178.84,96.5,0.05467,0.00022,2.90967]
[1778969169921,19.37,78178.84,96.5,0.05467,0.00022,2.90967]
[1778969170439,19.37,78180.99,96.5,0.05515,0.00022,2.93021]
[1778969175474,19.38,78182.02,96.5,0.05546,0.00022,2.94321]
[1778969177488,19.39,78176.12,96.5,0.05421,0.00022,2.89031]
[1778969182523,19.4,78171.82,96.5,0.05338,0.00021,2.85517]
[1778969187559,19.41,78172.19,96.5,0.05356,0.00021,2.86264]
[1778969192593,19.42,78173.14,96.5,0.05371,0.00021,2.86656]
[1778969195675,19.42,78173.11,96.5,0.05372,0.00021,2.86709]
[1778969198616,19.43,78172.73,96.5,0.05372,0.00021,2.86693]
[1778969198736,19.43,78172.73,96.5,0.05372,0.00021,2.86693]
[1778969198817,19.43,78172.54,96.5,0.0537,0.00021,2.86605]
[1778969206692,19.45,78172.43,96.5,0.05384,0.00021,2.87207]
[1778969215754,19.47,78172.47,96.5,0.05403,0.00021,2.88026]
[1778969220789,19.48,78172.51,96.5,0.05414,0.00021,2.88492]
[1778969222017,19.48,78172.51,96.5,0.05414,0.00021,2.88492]
[1778969222118,19.48,78166.14,96.5,0.05281,0.00021,2.8282]
[1778969223548,19.48,78166.14,96.5,0.05281,0.00021,2.8282]
[1778969223510,19.49,78157.68,96.5,0.0511,0.00021,2.75483]
[1778969224817,19.49,78162.76,96.5,0.05217,0.00021,2.80097]
[1778969229433,19.5,78161.14,96.5,0.05191,0.00021,2.78951]
[1778969229557,19.5,78161.14,96.5,0.05191,0.00021,2.78951]
[1778969235028,19.51,78159.98,96.5,0.0518,0.00021,2.78512]
[1778969235587,19.52,78159.98,96.5,0.05183,0.00021,2.78611]
[1778969239763,19.53,78159.49,96.5,0.05182,0.00021,2.78568]
[1778969244958,19.54,78160.63,96.5,0.05219,0.00021,2.80164]
[1778969251000,19.56,78160.61,96.5,0.05217,0.00021,2.79848]
[1778969256278,19.57,78160.04,96.5,0.05212,0.00021,2.79622]
[1778969262079,19.58,78159.51,96.5,0.05218,0.00021,2.79895]
[1778969264540,19.59,78159.47,96.5,0.0522,0.00021,2.79951]
[1778969273156,19.61,78159.51,96.5,0.05242,0.00021,2.80885]
[1778969279198,19.62,78159.33,96.5,0.0525,0.00021,2.8125]
[1778969284233,19.64,78159.42,96.5,0.05262,0.00021,2.8176]
[1778969289268,19.65,78159.62,96.5,0.05278,0.00021,2.82444]
[1778969291371,19.65,78159.68,96.5,0.05281,0.00021,2.82581]
[1778969297325,19.67,78159.4,96.5,0.05289,0.00021,2.82913]
[1778969299636,19.67,78159.0,96.5,0.05285,0.00021,2.82721]
[1778969305381,19.68,78159.24,96.5,0.05301,0.00021,2.83424]
[1778969310416,19.7,78158.44,96.5,0.05294,0.00021,2.83115]
[1778969315451,19.71,78157.7,96.5,0.05274,0.00021,2.82006]
[1778969321493,19.72,78157.23,96.5,0.05275,0.00021,2.8208]
[1778969326529,19.73,78157.17,96.5,0.05284,0.00021,2.82429]
[1778969331659,19.74,78157.25,96.5,0.05291,0.00021,2.8274]
[1778969332591,19.74,78151.71,96.5,0.05182,0.00021,2.78086]
[1778969336447,19.75,78149.04,96.5,0.05132,0.0002,2.75923]
[1778969336476,19.75,78149.04,96.5,0.05132,0.0002,2.75923]
[1778969336483,19.75,78149.04,96.5,0.05132,0.0002,2.75923]
[1778969336547,19.75,78149.04,96.5,0.05132,0.0002,2.75923]
[1778969336551,19.75,78149.04,96.5,0.05132,0.0002,2.75923]
[1778969342661,19.77,78146.31,96.5,0.05093,0.0002,2.74265]
[1778969344675,19.77,78152.0,96.5,0.05213,0.00021,2.79421]
[1778969345810,19.77,78152.0,96.5,0.05213,0.00021,2.79421]
[1778969347115,19.77,78155.75,96.5,0.05293,0.00021,2.82815]
[1778969349436,19.78,78159.48,96.5,0.05375,0.00021,2.86283]
[1778969349630,19.78,78159.48,96.5,0.05375,0.00021,2.86283]
[1778969349537,19.78,78159.07,96.5,0.05369,0.00021,2.86061]
[1778969351050,19.78,78158.62,96.5,0.0536,0.00021,2.8566]
[1778969357767,19.8,78158.66,96.5,0.05373,0.00021,2.86215]
[1778969362802,19.8,78155.05,96.5,0.05305,0.00021,2.83331]
[1778969367837,19.81,78155.3,96.5,0.05319,0.00021,2.83896]
[1778969372872,19.82,78155.09,96.5,0.05307,0.00021,2.8318]
[1778969375688,19.82,78155.25,96.5,0.05312,0.00021,2.83389]
[1778969380982,19.83,78155.19,96.5,0.05316,0.00021,2.83545]
[1778969381606,19.83,78155.19,96.5,0.05316,0.00021,2.83545]
[1778969381681,19.84,78155.15,96.5,0.05324,0.00021,2.83866]
[1778969382942,19.84,78149.75,96.5,0.05214,0.00021,2.79188]
[1778969387977,19.85,78152.78,96.5,0.05286,0.00021,2.82249]
[1778969394019,19.86,78153.01,96.5,0.05301,0.00021,2.82907]
[1778969399054,19.87,78152.9,96.5,0.05308,0.00021,2.83184]
[1778969404090,19.88,78152.91,96.5,0.05317,0.00021,2.83562]
[1778969409125,19.89,78153.42,96.5,0.05336,0.00021,2.84374]
[1778969414160,19.9,78153.17,96.5,0.05339,0.00021,2.84513]
[1778969420202,19.91,78152.34,96.5,0.05332,0.00021,2.84207]
[1778969427251,19.93,78155.24,96.5,0.05404,0.00021,2.87251]
[1778969429657,19.93,78155.13,96.5,0.05403,0.00021,2.87219]
[1778969434781,19.94,78155.35,96.5,0.05402,0.00021,2.86937]
[1778969435307,19.94,78160.48,96.5,0.05512,0.00021,2.91579]
[1778969436314,19.94,78166.86,96.5,0.05652,0.00022,2.97398]
[1778969441349,19.95,78171.43,96.5,0.05758,0.00022,3.01817]
[1778969446385,19.96,78174.39,96.5,0.05829,0.00022,3.04747]
[1778969451420,19.96,78175.59,96.5,0.05861,0.00022,3.06051]
[1778969462497,19.97,78179.45,96.5,0.05957,0.00023,3.10026]
[1778969466884,19.98,78179.72,96.5,0.05967,0.00023,3.10401]
[1778969467282,19.98,78179.72,96.5,0.05967,0.00023,3.10401]
[1778969468595,19.98,78182.38,96.5,0.06028,0.00023,3.12908]
[1778969472777,19.98,78185.37,96.5,0.06099,0.00023,3.15803]
[1778969482637,19.98,78186.99,96.5,0.06142,0.00023,3.17556]
[1778969483747,19.98,78186.99,96.5,0.06142,0.00023,3.17556]
[1778969483644,19.99,78180.88,96.5,0.06002,0.00023,3.11857]
[1778969484858,19.99,78178.87,96.5,0.05957,0.00023,3.10018]
[1778969490694,19.99,78176.06,96.5,0.05899,0.00022,3.07627]
[1778969495728,20.0,78176.16,96.5,0.0589,0.00022,3.07001]
[1778969499550,20.0,78176.43,96.5,0.05899,0.00022,3.07362]
[1778969504791,20.0,78177.6,96.5,0.05931,0.00023,3.08662]
[1778969509826,20.01,78177.39,96.5,0.0593,0.00023,3.08653]
[1778969514863,20.01,78177.42,96.5,0.05936,0.00023,3.08872]
[1778969520631,20.02,78177.29,96.5,0.05937,0.00023,3.08907]
[1778969520989,20.02,78180.68,96.5,0.06015,0.00023,3.12124]
[1778969521938,20.02,78183.15,96.5,0.06072,0.00023,3.14426]
[1778969525114,20.03,78183.79,96.5,0.06092,0.00023,3.15239]
[1778969529876,20.04,78183.65,96.5,0.06098,0.00023,3.15481]
[1778969530176,20.04,78183.65,96.5,0.06098,0.00023,3.15481]
[1778969530180,20.04,78183.58,96.5,0.06098,0.00023,3.15488]
[1778969537019,20.04,78183.49,96.5,0.06102,0.00023,3.15643]
[1778969542054,20.05,78183.3,96.5,0.06099,0.00023,3.15539]
[1778969547089,20.05,78183.55,96.5,0.06107,0.00023,3.15845]
[1778969552124,20.05,78183.78,96.5,0.06098,0.00023,3.15217]
[1778969557159,20.05,78183.68,96.5,0.06097,0.00023,3.15194]
[1778969560994,20.05,78183.72,96.5,0.06099,0.00023,3.15259]
[1778969565020,20.05,78183.49,96.5,0.06095,0.00023,3.15094]
[1778969565491,20.05,78183.49,96.5,0.06095,0.00023,3.15094]
[1778969573849,20.06,78183.84,96.5,0.06105,0.00023,3.15483]
[1778969577612,20.06,78183.8,96.5,0.06106,0.00023,3.15528]
[1778969584264,20.06,78191.92,96.5,0.06297,0.00024,3.23236]
[1778969590390,20.06,78193.98,96.5,0.06345,0.00024,3.25172]
[1778969595425,20.06,78197.71,96.5,0.06433,0.00024,3.28702]
[1778969600460,20.06,78199.58,96.5,0.06477,0.00024,3.30444]
[1778969606502,20.06,78197.75,96.5,0.06431,0.00024,3.2863]
[1778969608462,20.06,78197.75,96.5,0.06431,0.00024,3.2863]
[1778969611005,20.06,78198.0,96.5,0.06437,0.00024,3.28843]
[1778969611139,20.06,78198.0,96.5,0.06437,0.00024,3.28843]
[1778969612031,20.05,78198.0,96.5,0.0642,0.00024,3.27895]
[1778969615048,20.05,78197.63,96.5,0.0641,0.00024,3.27516]
[1778969620600,20.05,78197.85,96.5,0.06414,0.00024,3.27673]
[1778969625635,20.05,78199.01,96.5,0.06441,0.00024,3.28743]
[1778969630670,20.05,78199.71,96.5,0.06457,0.00024,3.29366]
[1778969631098,20.05,78199.71,96.5,0.06457,0.00024,3.29366]
[1778969635040,20.05,78199.64,96.5,0.06455,0.00024,3.29288]
[1778969636517,20.05,78199.64,96.5,0.06454,0.00024,3.29258]
[1778969636621,20.05,78199.64,96.5,0.06454,0.00024,3.29258]
[1778969636622,20.05,78199.64,96.5,0.06454,0.00024,3.29258]
[1778969636644,20.05,78199.64,96.5,0.06454,0.00024,3.29258]
[1778969636646,20.05,78199.64,96.5,0.06454,0.00024,3.29258]
[1778969645324,20.05,78199.88,96.5,0.06457,0.00024,3.29392]
[1778969645895,20.05,78199.88,96.5,0.06457,0.00024,3.29392]
[1778969645912,20.05,78205.37,96.5,0.06591,0.00024,3.34671]
[1778969646262,20.05,78205.37,96.5,0.06591,0.00024,3.34671]
[1778969650995,20.04,78210.44,96.5,0.06714,0.00025,3.39533]
[1778969651490,20.04,78211.09,96.5,0.06729,0.00025,3.40117]
[1778969651972,20.04,78211.09,96.5,0.06729,0.00025,3.40117]
[1778969652350,20.04,78211.58,96.5,0.0674,0.00025,3.4057]
[1778969656951,20.04,78212.33,96.5,0.06756,0.00025,3.41197]
[1778969658820,20.04,78212.63,96.5,0.06762,0.00025,3.41437]
[1778969664912,20.03,78212.71,96.5,0.0676,0.00025,3.41333]
[1778969669946,20.03,78213.87,96.5,0.06786,0.00025,3.42342]
[1778969674981,20.03,78214.2,96.5,0.06774,0.00025,3.41588]
[1778969680017,20.02,78214.5,96.5,0.06778,0.00025,3.41759]
[1778969685052,20.02,78214.66,96.5,0.06779,0.00025,3.41793]
[1778969691782,20.02,78214.63,96.5,0.06776,0.00025,3.41691]
[1778969692938,20.02,78214.69,96.5,0.06775,0.00025,3.41654]
[1778969698143,20.01,78212.36,96.5,0.06713,0.00025,3.3921]
[1778969703382,20.01,78211.25,96.5,0.06683,0.00025,3.38053]
[1778969709970,20.01,78211.67,96.5,0.06692,0.00025,3.38375]
[1778969716273,20.0,78213.24,96.5,0.06728,0.00025,3.39792]
[1778969721308,20.0,78214.77,96.5,0.06764,0.00025,3.41198]
[1778969726343,20.0,78214.91,96.5,0.06765,0.00025,3.41244]
[1778969732385,20.0,78216.7,96.5,0.0679,0.00025,3.41948]
[1778969737420,19.99,78217.9,96.5,0.06818,0.00025,3.43022]
[1778969738929,19.99,78217.9,96.5,0.06818,0.00025,3.43022]
[1778969738937,19.99,78217.9,96.5,0.06818,0.00025,3.43022]
[1778969738994,19.99,78218.06,96.5,0.06821,0.00025,3.43138]
[1778969744940,19.99,78220.4,96.5,0.06879,0.00025,3.45426]
[1778969745748,19.99,78220.37,96.5,0.06876,0.00025,3.45296]
[1778969748469,19.99,78220.7,96.5,0.06883,0.00025,3.45582]
[1778969753532,19.99,78220.66,96.5,0.06879,0.00025,3.45424]
[1778969758567,19.98,78220.34,96.5,0.06869,0.00025,3.45013]
[1778969763602,19.98,78220.89,96.5,0.0688,0.00025,3.45466]
[1778969766823,19.98,78220.85,96.5,0.06878,0.00025,3.4539]
[1778969772666,19.98,78219.96,96.5,0.06852,0.00025,3.44382]
[1778969777701,19.97,78220.57,96.5,0.06866,0.00025,3.44901]
[1778969780963,19.97,78220.21,96.5,0.06856,0.00025,3.44529]
[1778969785065,19.97,78220.21,96.5,0.06855,0.00025,3.44478]
[1778969791005,19.97,78220.16,96.5,0.06851,0.00025,3.44314]
[1778969795039,19.97,78220.36,96.5,0.06836,0.00025,3.43468]
[1778969800862,19.96,78220.81,96.5,0.06845,0.00025,3.43807]
[1778969805897,19.96,78220.8,96.5,0.06843,0.00025,3.43721]
[1778969812946,19.96,78220.56,96.5,0.06834,0.00025,3.43383]
[1778969817981,19.96,78220.49,96.5,0.06831,0.00025,3.43243]
[1778969823017,19.96,78220.52,96.5,0.0683,0.00025,3.43203]
[1778969829059,19.95,78221.28,96.5,0.06846,0.00025,3.4386]
[1778969830974,19.95,78222.25,96.5,0.06871,0.00025,3.44805]
[1778969835086,19.95,78221.59,96.5,0.06852,0.00025,3.4409]
[1778969841143,19.95,78220.96,96.5,0.06834,0.00025,3.43369]
[1778969847882,19.95,78221.02,96.5,0.06834,0.00025,3.43372]
[1778969851551,19.95,78222.16,96.5,0.06861,0.00025,3.44431]
[1778969857255,19.94,78223.9,96.5,0.06886,0.00026,3.45094]
[1778969858672,19.94,78223.9,96.5,0.06886,0.00026,3.45094]
[1778969860544,19.94,78231.02,96.5,0.07068,0.00026,3.52154]
[1778969866318,19.94,78235.29,96.5,0.07175,0.00026,3.56246]
[1778969871353,19.93,78235.44,96.5,0.07175,0.00026,3.56239]
[1778969874974,19.93,78234.93,96.5,0.0716,0.00026,3.55662]
[1778969878362,19.93,78234.41,96.5,0.07143,0.00026,3.55015]
[1778969885086,19.92,78235.14,96.5,0.07157,0.00026,3.55567]
[1778969888474,19.92,78235.14,96.5,0.07156,0.00026,3.55504]
[1778969890174,19.92,78235.14,96.5,0.07153,0.00026,3.5541]
[1778969890236,19.92,78235.64,96.5,0.07165,0.00026,3.55851]
[1778969890833,19.92,78235.64,96.5,0.07165,0.00026,3.55851]
[1778969895521,19.91,78243.97,96.5,0.07381,0.00027,3.64106]
[1778969897535,19.91,78249.92,96.5,0.0754,0.00027,3.70107]
[1778969900556,19.91,78243.45,96.5,0.0736,0.00027,3.63305]
[1778969904149,19.9,78243.52,96.5,0.0736,0.00027,3.6328]
[1778969910626,19.89,78240.4,96.5,0.07265,0.00027,3.59706]
[1778969911832,19.89,78240.4,96.5,0.07265,0.00027,3.59706]
[1778969912535,19.89,78238.81,96.5,0.07204,0.00027,3.57039]
[1778969913518,19.89,78236.81,96.5,0.07151,0.00026,3.55017]
[1778969913973,19.89,78236.81,96.5,0.07151,0.00026,3.55017]
[1778969920464,19.88,78235.5,96.5,0.07109,0.00026,3.53438]
[1778969921737,19.88,78235.16,96.5,0.071,0.00026,3.5306]
[1778969925523,19.88,78235.0,96.5,0.07092,0.00026,3.52759]
[1778969930139,19.88,78234.58,96.5,0.07077,0.00026,3.52195]
[1778969930577,19.87,78234.29,96.5,0.07068,0.00026,3.51833]
[1778969936623,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969936633,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969936703,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969936704,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969936789,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969936791,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969937154,19.87,78234.18,96.5,0.07063,0.00026,3.51651]
[1778969943385,19.86,78234.41,96.5,0.07062,0.00026,3.51632]
[1778969948894,19.86,78232.66,96.5,0.07008,0.00026,3.49543]
[1778969953934,19.85,78230.1,96.5,0.06937,0.00026,3.46807]
[1778969959976,19.85,78228.05,96.5,0.06879,0.00026,3.44571]
[1778969966018,19.84,78227.19,96.5,0.06854,0.00026,3.43578]
[1778969971122,19.84,78227.01,96.5,0.06848,0.00026,3.43357]
[1778969979109,19.84,78226.11,96.5,0.06802,0.00025,3.41278]
[1778969985151,19.83,78225.02,96.5,0.06772,0.00025,3.40092]
[1778969990186,19.83,78224.89,96.5,0.06766,0.00025,3.3988]
[1778969996228,19.83,78224.95,96.5,0.06765,0.00025,3.39841]
[1778970001263,19.83,78225.34,96.5,0.06773,0.00025,3.40145]
[1778970003277,19.83,78235.09,96.5,0.07023,0.00026,3.49834]
[1778970008312,19.82,78239.29,96.5,0.07129,0.00026,3.53892]
[1778970013347,19.82,78239.5,96.5,0.0713,0.00026,3.53927]
[1778970014422,19.82,78239.44,96.5,0.07127,0.00026,3.53831]
[1778970016449,19.81,78239.25,96.5,0.0712,0.00026,3.5357]
[1778970017387,19.81,78239.25,96.5,0.0712,0.00026,3.5357]
[1778970017867,19.81,78239.25,96.5,0.0712,0.00026,3.5357]
[1778970020225,19.81,78239.22,96.5,0.07117,0.00026,3.53438]
[1778970025356,19.81,78239.6,96.5,0.07124,0.00026,3.53691]
[1778970028569,19.8,78239.4,96.5,0.07116,0.00026,3.5339]
[1778970034495,19.8,78239.59,96.5,0.07097,0.00026,3.52369]
[1778970039530,19.79,78243.44,96.5,0.07195,0.00027,3.56108]
[1778970044570,19.79,78243.48,96.5,0.07191,0.00027,3.55969]
[1778970049605,19.78,78247.61,96.5,0.07297,0.00027,3.59983]
[1778970055647,19.78,78247.34,96.5,0.07282,0.00027,3.59449]
[1778970063703,19.77,78248.24,96.5,0.07297,0.00027,3.60012]
[1778970071759,19.76,78248.05,96.5,0.07282,0.00027,3.59449]
[1778970079824,19.75,78248.3,96.5,0.07279,0.00027,3.59332]
[1778970084859,19.74,78251.78,96.5,0.07367,0.00027,3.62664]
[1778970089894,19.74,78251.5,96.5,0.07353,0.00027,3.62115]
[1778970094929,19.73,78252.09,96.5,0.07344,0.00027,3.6149]
[1778970099964,19.72,78244.57,96.5,0.07135,0.00027,3.53541]
[1778970101073,19.72,78244.57,96.5,0.07135,0.00027,3.53541]
[1778970101088,19.72,78236.76,96.5,0.06927,0.00026,3.45556]
[1778970107013,19.72,78236.46,96.5,0.06916,0.00026,3.45123]
[1778970115070,19.71,78240.67,96.5,0.07021,0.00026,3.49171]
[1778970121112,19.71,78243.95,96.5,0.07102,0.00027,3.52276]
[1778970126147,19.7,78244.12,96.5,0.07102,0.00027,3.52283]
[1778970131182,19.7,78243.99,96.5,0.07094,0.00027,3.51986]
[1778970136217,19.69,78243.89,96.5,0.07087,0.00027,3.5172]
[1778970141477,19.69,78244.75,96.5,0.07107,0.00027,3.52466]
[1778970151322,19.68,78244.46,96.5,0.07072,0.00027,3.50853]
[1778970156357,19.68,78244.4,96.5,0.07067,0.00027,3.5064]
[1778970162399,19.67,78244.37,96.5,0.07061,0.00027,3.50423]
[1778970167434,19.67,78244.4,96.5,0.07058,0.00026,3.50294]
[1778970173476,19.66,78244.4,96.5,0.07053,0.00026,3.50099]
[1778970178511,19.66,78244.4,96.5,0.07048,0.00026,3.49933]
[1778970183546,19.65,78243.74,96.5,0.07027,0.00026,3.49098]
[1778970188581,19.65,78243.98,96.5,0.07029,0.00026,3.49178]
[1778970193616,19.65,78247.88,96.5,0.07128,0.00027,3.52975]
[1778970198651,19.64,78248.32,96.5,0.07134,0.00027,3.53228]
[1778970204512,19.64,78248.09,96.5,0.07124,0.00027,3.52837]
[1778970211743,19.63,78246.36,96.5,0.07052,0.00027,3.49765]
[1778970216779,19.62,78243.02,96.5,0.0696,0.00026,3.46232]
[1778970222821,19.62,78243.31,96.5,0.06963,0.00026,3.46374]
[1778970227856,19.62,78243.57,96.5,0.06967,0.00026,3.46517]
[1778970236647,19.62,78243.91,96.5,0.06974,0.00026,3.46768]
[1778970236804,19.62,78243.91,96.5,0.06974,0.00026,3.46768]
[1778970237217,19.62,78243.91,96.5,0.06974,0.00026,3.46768]
[1778970237282,19.62,78243.91,96.5,0.06974,0.00026,3.46768]
[1778970237296,19.62,78243.91,96.5,0.06974,0.00026,3.46768]
[1778970244975,19.61,78246.51,96.5,0.07034,0.00027,3.49098]
[1778970252024,19.6,78248.2,96.5,0.07073,0.00027,3.50598]
[1778970258066,19.6,78249.35,96.5,0.07099,0.00027,3.51577]
[1778970265115,19.59,78249.31,96.5,0.07092,0.00027,3.51301]
[1778970270150,19.59,78250.25,96.5,0.07113,0.00027,3.52102]
[1778970275185,19.58,78250.57,96.5,0.07099,0.00027,3.51299]
[1778970280220,19.58,78247.26,96.5,0.07007,0.00027,3.47763]
[1778970285255,19.57,78244.65,96.5,0.06935,0.00026,3.44989]
[1778970294318,19.57,78244.96,96.5,0.06938,0.00026,3.45094]
[1778970301367,19.57,78247.39,96.5,0.06998,0.00027,3.4741]
[1778970306402,19.56,78247.37,96.5,0.06994,0.00027,3.47269]
[1778970316472,19.56,78247.37,96.5,0.06988,0.00026,3.47027]
[1778970326542,19.55,78247.37,96.5,0.06981,0.00026,3.46774]
[1778970338626,19.54,78247.57,96.5,0.06961,0.00026,3.45714]
[1778970343661,19.54,78247.83,96.5,0.06965,0.00026,3.45873]
[1778970356753,19.53,78247.82,96.5,0.06958,0.00026,3.45607]
[1778970366823,19.53,78247.77,96.5,0.06953,0.00026,3.45383]
[1778970374879,19.52,78248.81,96.5,0.06977,0.00027,3.46312]
[1778970388977,19.52,78248.96,96.5,0.06975,0.00027,3.46232]
[1778970394012,19.52,78248.83,96.5,0.06952,0.00026,3.45058]
[1778970402068,19.51,78248.94,96.5,0.06952,0.00026,3.45059]
[1778970409604,19.51,78248.94,96.5,0.06952,0.00026,3.45059]
[1778970409605,19.51,78248.94,96.5,0.06952,0.00026,3.45059]
[1778970410143,19.51,78248.94,96.5,0.06949,0.00026,3.44953]
[1778970417767,19.51,78248.94,96.5,0.06948,0.00026,3.44926]
[1778970418887,19.51,78248.95,96.5,0.06946,0.00026,3.44847]
[1778970419390,19.51,78248.95,96.5,0.06946,0.00026,3.44847]
[1778970424222,19.51,78255.43,96.5,0.07118,0.00027,3.51404]
[1778970429257,19.5,78250.64,96.5,0.06987,0.00027,3.46393]
[1778970434292,19.5,78249.9,96.5,0.06965,0.00027,3.45553]
[1778970439327,19.5,78249.82,96.5,0.0696,0.00027,3.45386]
[1778970444362,19.5,78248.59,96.5,0.06926,0.00026,3.44088]
[1778970450404,19.5,78248.46,96.5,0.06923,0.00026,3.43939]
[1778970455439,19.5,78247.04,96.5,0.06866,0.00026,3.41468]
[1778970460474,19.49,78245.11,96.5,0.06813,0.00026,3.39433]
[1778970463495,19.49,78239.89,96.5,0.06677,0.00026,3.34157]
[1778970468530,19.49,78239.81,96.5,0.06675,0.00026,3.3406]
[1778970479611,19.49,78242.5,96.5,0.06743,0.00026,3.36724]
[1778970485653,19.49,78245.16,96.5,0.06811,0.00026,3.39346]
[1778970490691,19.49,78247.19,96.5,0.06863,0.00026,3.41344]
[1778970495726,19.49,78247.58,96.5,0.06871,0.00026,3.41675]
[1778970501768,19.49,78247.54,96.5,0.06868,0.00026,3.41561]
[1778970506803,19.48,78247.44,96.5,0.06864,0.00026,3.41403]
[1778970512846,19.48,78247.47,96.5,0.06846,0.00026,3.40412]
[1778970517881,19.48,78247.45,96.5,0.06845,0.00026,3.40352]
[1778970522918,19.48,78247.47,96.5,0.06844,0.00026,3.40337]
[1778970527951,19.48,78247.51,96.5,0.06845,0.00026,3.40345]
[1778970532986,19.48,78247.18,96.5,0.06835,0.00026,3.39982]
[1778970538023,19.48,78247.03,96.5,0.06831,0.00026,3.39806]
[1778970543058,19.48,78244.61,96.5,0.06767,0.00026,3.37348]
[1778970548093,19.48,78244.83,96.5,0.06773,0.00026,3.37566]
[1778970553128,19.48,78246.7,96.5,0.06821,0.00026,3.39445]
[1778970558562,19.48,78246.85,96.5,0.06825,0.00026,3.39583]
[1778970565212,19.48,78246.76,96.5,0.06822,0.00026,3.39466]
[1778970570247,19.48,78249.28,96.5,0.06888,0.00026,3.42001]
[1778970579312,19.47,78250.19,96.5,0.06893,0.00026,3.41908]
[1778970584348,19.47,78252.33,96.5,0.06948,0.00027,3.44032]
[1778970590389,19.47,78248.71,96.5,0.06851,0.00026,3.40283]
[1778970591397,19.47,78243.36,96.5,0.06711,0.00026,3.34882]
[1778970596433,19.47,78242.86,96.5,0.06698,0.00026,3.3439]
[1778970601230,19.47,78241.16,96.5,0.06654,0.00026,3.32699]
[1778970608517,19.47,78241.38,96.5,0.06661,0.00026,3.32949]
[1778970614559,19.47,78241.92,96.5,0.06675,0.00026,3.33509]
[1778970622615,19.47,78241.8,96.5,0.06673,0.00026,3.33417]
[1778970627650,19.47,78241.55,96.5,0.06667,0.00026,3.3319]
[1778970632685,19.47,78241.94,96.5,0.06661,0.00026,3.32643]
[1778970634229,19.47,78241.94,96.5,0.06661,0.00026,3.32643]
[1778970639735,19.48,78245.97,96.5,0.06766,0.00026,3.36713]
[1778970646784,19.48,78245.76,96.5,0.0676,0.00026,3.365]
[1778970651819,19.48,78244.96,96.5,0.06739,0.00026,3.357]
[1778970656854,19.48,78248.0,96.5,0.06819,0.00026,3.38761]
[1778970661889,19.47,78248.71,96.5,0.06837,0.00026,3.39464]
[1778970667931,19.47,78248.64,96.5,0.06835,0.00026,3.39378]
[1778970672966,19.47,78248.17,96.5,0.06822,0.00026,3.38894]
[1778970680017,19.47,78248.09,96.5,0.0682,0.00026,3.38803]
[1778970686058,19.47,78248.04,96.5,0.06818,0.00026,3.38744]
[1778970691093,19.47,78248.07,96.5,0.06802,0.00026,3.37805]
[1778970696130,19.47,78248.33,96.5,0.06808,0.00026,3.38066]
[1778970701163,19.47,78248.46,96.5,0.06812,0.00026,3.38197]
[1778970706198,19.47,78248.35,96.5,0.06809,0.00026,3.38086]
[1778970711233,19.47,78248.06,96.5,0.06801,0.00026,3.37792]
[1778970716268,19.47,78248.09,96.5,0.06802,0.00026,3.37819]
[1778970718909,19.47,78247.95,96.5,0.06798,0.00026,3.37675]
[1778970719108,19.47,78248.06,96.5,0.06801,0.00026,3.37781]
[1778970719400,19.47,78248.06,96.5,0.06801,0.00026,3.37781]
[1778970719903,19.47,78248.06,96.5,0.06801,0.00026,3.37781]
[1778970725331,19.47,78248.02,96.5,0.06799,0.00026,3.37717]
[1778970732383,19.47,78247.99,96.5,0.06797,0.00026,3.37645]
[1778970733191,19.47,78247.99,96.5,0.06797,0.00026,3.37645]
[1778970733247,19.47,78247.99,96.5,0.06797,0.00026,3.37645]
[1778970739436,19.47,78247.62,96.5,0.06787,0.00026,3.37243]
[1778970741578,19.47,78247.19,96.5,0.06775,0.00026,3.3678]
[1778970742453,19.47,78240.06,96.5,0.0659,0.00026,3.29621]
[1778970743460,19.47,78232.76,96.5,0.06406,0.00025,3.22399]
[1778970749502,19.47,78232.56,96.5,0.06403,0.00025,3.22302]
[1778970753681,19.47,78232.37,96.5,0.06383,0.00025,3.21223]
[1778970754859,19.47,78231.93,96.5,0.06372,0.00025,3.20809]
[1778970754901,19.48,78231.93,96.5,0.06373,0.00025,3.20852]
[1778970760579,19.48,78231.95,96.5,0.06377,0.00025,3.21008]
[1778970767628,19.48,78228.6,96.5,0.06299,0.00025,3.1793]
[1778970779721,19.49,78228.6,96.5,0.06309,0.00025,3.18317]
[1778970786770,19.5,78227.92,96.5,0.06298,0.00025,3.17879]
[1778970797847,19.51,78227.51,96.5,0.06297,0.00025,3.17841]
[1778970802882,19.51,78227.54,96.5,0.06303,0.00025,3.18065]
[1778970807917,19.52,78227.18,96.5,0.06298,0.00025,3.17875]
[1778970815973,19.53,78226.51,96.5,0.06271,0.00025,3.16544]
[1778970821008,19.53,78224.72,96.5,0.06232,0.00024,3.14976]
[1778970826043,19.54,78222.6,96.5,0.06185,0.00024,3.13121]
[1778970831078,19.54,78222.44,96.5,0.06186,0.00024,3.1316]
[1778970836113,19.55,78221.93,96.5,0.06178,0.00024,3.12861]
[1778970841148,19.55,78222.06,96.5,0.06186,0.00024,3.1318]
[1778970848197,19.56,78222.36,96.5,0.062,0.00024,3.13731]
[1778970853232,19.56,78221.28,96.5,0.06179,0.00024,3.12875]
[1778970858269,19.57,78223.01,96.5,0.06226,0.00024,3.14729]
[1778970862558,19.57,78228.77,96.5,0.06371,0.00025,3.20457]
[1778970868339,19.57,78229.11,96.5,0.06383,0.00025,3.2094]
[1778970873374,19.58,78225.99,96.5,0.06292,0.00025,3.17089]
[1778970878409,19.58,78225.08,96.5,0.06274,0.00025,3.16365]
[1778970885458,19.59,78224.9,96.5,0.06275,0.00025,3.16417]
[1778970892507,19.59,78224.61,96.5,0.06274,0.00025,3.16365]
[1778970897542,19.6,78224.89,96.5,0.06285,0.00025,3.16797]
[1778970902577,19.6,78225.53,96.5,0.06305,0.00025,3.17577]
[1778970912647,19.61,78225.68,96.5,0.06316,0.00025,3.18022]
[1778970918689,19.61,78224.75,96.5,0.06298,0.00025,3.17296]
[1778970928759,19.62,78224.75,96.5,0.06305,0.00025,3.17598]
[1778970938829,19.63,78224.75,96.5,0.06296,0.00025,3.16952]
[1778970949911,19.64,78224.71,96.5,0.06304,0.00025,3.17242]
[1778970958800,19.64,78224.71,96.5,0.06307,0.00025,3.17389]
[1778970964884,19.65,78224.71,96.5,0.06311,0.00025,3.17534]
[1778970970055,19.66,78224.71,96.5,0.06319,0.00025,3.17846]
[1778970976441,19.66,78224.68,96.5,0.06321,0.00025,3.1793]
[1778970981664,19.66,78224.68,96.5,0.06325,0.00025,3.18098]
[1778970986897,19.66,78224.68,96.5,0.06326,0.00025,3.18126]
[1778971000265,19.68,78224.68,96.5,0.06323,0.00025,3.17708]
[1778971010336,19.68,78226.43,96.5,0.06373,0.00025,3.19692]
[1778971015371,19.69,78228.96,96.5,0.06439,0.00025,3.22265]
[1778971019158,19.69,78228.84,96.5,0.06437,0.00025,3.22191]
[1778971019664,19.69,78228.84,96.5,0.06438,0.00025,3.22234]
[1778971019962,19.69,78228.84,96.5,0.06438,0.00025,3.22234]
[1778971020482,19.69,78228.84,96.5,0.06438,0.00025,3.22234]
[1778971026448,19.69,78228.88,96.5,0.06443,0.00025,3.22423]
[1778971032043,19.7,78228.84,96.5,0.06444,0.00025,3.22469]
[1778971034499,19.7,78229.19,96.5,0.06455,0.00025,3.22873]
[1778971034504,19.7,78223.68,96.5,0.06319,0.00025,3.17543]
[1778971039539,19.7,78219.74,96.5,0.06226,0.00024,3.13913]
[1778971041463,19.7,78219.84,96.5,0.0623,0.00024,3.14043]
[1778971047253,19.71,78220.72,96.5,0.06256,0.00024,3.15086]
[1778971047804,19.71,78220.89,96.5,0.06261,0.00024,3.15281]
[1778971057665,19.72,78221.53,96.5,0.06268,0.00024,3.15265]
[1778971060625,19.72,78221.39,96.5,0.06265,0.00024,3.15162]
[1778971062241,19.72,78221.64,96.5,0.06273,0.00024,3.15464]
[1778971062550,19.72,78221.63,96.5,0.06274,0.00024,3.15515]
[1778971062876,19.72,78221.63,96.5,0.06274,0.00024,3.15515]
[1778971063361,19.72,78221.63,96.5,0.06274,0.00024,3.15515]
[1778971065219,19.72,78225.93,96.5,0.06381,0.00025,3.19695]
[1778971066695,19.72,78226.05,96.5,0.06385,0.00025,3.19859]
[1778971067732,19.72,78226.01,96.5,0.06384,0.00025,3.19844]
[1778971069059,19.73,78225.98,96.5,0.06384,0.00025,3.19838]
[1778971074784,19.73,78225.85,96.5,0.06385,0.00025,3.19875]
[1778971076848,19.73,78225.85,96.5,0.06385,0.00025,3.19875]
[1778971084346,19.73,78225.89,96.5,0.0639,0.00025,3.20076]
[1778971087650,19.74,78225.89,96.5,0.06392,0.00025,3.20145]
[1778971093917,19.74,78225.18,96.5,0.0638,0.00025,3.19661]
[1778971094823,19.74,78225.18,96.5,0.0638,0.00025,3.19661]
[1778971095731,19.74,78222.18,96.5,0.06307,0.00025,3.16786]
[1778971097945,19.74,78216.13,96.5,0.06162,0.00024,3.11071]
[1778971098952,19.74,78208.74,96.5,0.05987,0.00024,3.04108]
[1778971105445,19.75,78207.87,96.5,0.05971,0.00023,3.03481]
[1778971112044,19.76,78207.76,96.5,0.05962,0.00023,3.02874]
[1778971115065,19.77,78200.99,96.5,0.05809,0.00023,2.967]
[1778971120100,19.77,78201.05,96.5,0.05817,0.00023,2.97031]
[1778971125135,19.78,78201.77,96.5,0.0584,0.00023,2.97971]
[1778971129531,19.78,78201.92,96.5,0.05848,0.00023,2.98269]
[1778971137771,19.79,78201.48,96.5,0.05845,0.00023,2.9817]
[1778971143264,19.81,78201.82,96.5,0.05866,0.00023,2.98991]
[1778971148299,19.81,78201.28,96.5,0.05859,0.00023,2.98733]
[1778971153334,19.82,78201.5,96.5,0.0587,0.00023,2.99178]
[1778971158369,19.83,78201.48,96.5,0.05876,0.00023,2.99394]
[1778971163404,19.83,78202.55,96.5,0.05906,0.00023,3.00621]
[1778971170453,19.84,78204.65,96.5,0.05963,0.00023,3.02872]
[1778971175488,19.84,78203.57,96.5,0.05926,0.00023,3.01142]
[1778971180523,19.85,78203.76,96.5,0.05936,0.00023,3.01534]
[1778971185558,19.86,78203.76,96.5,0.05941,0.00023,3.01744]
[1778971194602,19.86,78203.76,96.5,0.05941,0.00023,3.01744]
[1778971202677,19.88,78203.92,96.5,0.05962,0.00023,3.02591]
[1778971207713,19.88,78204.02,96.5,0.0597,0.00023,3.02883]
[1778971212748,19.89,78203.89,96.5,0.05972,0.00023,3.02959]
[1778971217783,19.89,78203.87,96.5,0.05976,0.00023,3.03136]
[1778971222818,19.9,78202.95,96.5,0.0596,0.00023,3.02475]
[1778971226457,19.9,78200.61,96.5,0.05907,0.00023,3.00382]
[1778971227558,19.9,78200.52,96.5,0.05907,0.00023,3.00385]
[1778971229558,19.9,78199.97,96.5,0.05896,0.00023,2.99919]
[1778971235910,19.91,78200.24,96.5,0.05894,0.00023,2.99595]
[1778971241952,19.92,78200.02,96.5,0.05896,0.00023,2.99654]
[1778971245033,19.92,78199.89,96.5,0.05894,0.00023,2.99578]
[1778971245836,19.92,78200.46,96.5,0.05909,0.00023,3.00194]
[1778971247611,19.92,78199.88,96.5,0.05897,0.00023,2.99699]
[1778971258207,19.94,78199.66,96.5,0.05904,0.00023,2.99972]
[1778971264111,19.94,78199.69,96.5,0.05912,0.00023,3.00298]
[1778971269146,19.95,78199.66,96.5,0.05917,0.00023,3.00481]
[1778971274925,19.96,78199.66,96.5,0.05922,0.00023,3.00689]
[1778971281230,19.96,78199.55,96.5,0.05927,0.00023,3.00877]
[1778971286266,19.97,78199.43,96.5,0.05929,0.00023,3.0097]
[1778971295329,19.98,78198.54,96.5,0.05901,0.00023,2.99584]
[1778971301371,19.99,78197.14,96.5,0.05875,0.00023,2.98555]
[1778971305401,19.99,78202.55,96.5,0.06005,0.00023,3.03742]
[1778971310436,20.0,78202.37,96.5,0.06007,0.00023,3.03796]
[1778971315471,20.0,78202.46,96.5,0.06013,0.00023,3.04059]
[1778971319681,20.0,78200.71,96.5,0.05975,0.00023,3.0254]
[1778971319879,20.0,78200.71,96.5,0.05975,0.00023,3.0254]
[1778971320497,20.0,78200.71,96.5,0.05975,0.00023,3.0254]
[1778971320518,20.0,78200.71,96.5,0.05975,0.00023,3.0254]
[1778971327555,20.01,78201.39,96.5,0.05999,0.00023,3.03504]
[1778971332590,20.02,78201.31,96.5,0.06002,0.00023,3.03611]
[1778971337625,20.02,78201.39,96.5,0.06008,0.00023,3.03865]
[1778971342660,20.03,78201.09,96.5,0.06006,0.00023,3.03763]
[1778971347695,20.03,78200.93,96.5,0.06007,0.00023,3.03792]
[1778971352730,20.04,78200.74,96.5,0.0599,0.00023,3.02862]
[1778971357765,20.04,78200.86,96.5,0.05997,0.00023,3.03155]
[1778971362800,20.05,78200.72,96.5,0.05999,0.00023,3.03205]
[1778971367835,20.05,78200.61,96.5,0.06001,0.00023,3.03282]
[1778971372870,20.06,78200.51,96.5,0.06003,0.00023,3.03366]
[1778971378912,20.06,78200.64,96.5,0.06011,0.00023,3.03697]
[1778971383947,20.07,78200.94,96.5,0.06023,0.00023,3.04149]
[1778971390769,20.07,78200.42,96.5,0.06012,0.00023,3.03735]
[1778971396032,20.08,78200.49,96.5,0.06023,0.00023,3.04143]
[1778971408116,20.09,78200.42,96.5,0.06031,0.00023,3.0448]
[1778971413151,20.09,78200.71,96.5,0.06025,0.00023,3.03979]
[1778971418186,20.1,78200.55,96.5,0.06026,0.00023,3.03998]
[1778971423221,20.1,78200.32,96.5,0.06025,0.00023,3.03952]
[1778971428256,20.11,78200.44,96.5,0.06032,0.00023,3.04229]
[1778971433291,20.11,78199.98,96.5,0.06025,0.00023,3.03971]
[1778971440340,20.12,78199.81,96.5,0.06027,0.00023,3.04046]
[1778971450410,20.13,78199.81,96.5,0.06035,0.00023,3.04375]
[1778971455445,20.13,78199.77,96.5,0.06039,0.00023,3.045]
[1778971461487,20.14,78199.58,96.5,0.06039,0.00023,3.04516]
[1778971466522,20.14,78199.9,96.5,0.0605,0.00023,3.04971]
[1778971472564,20.15,78199.66,96.5,0.06033,0.00023,3.03998]
[1778971478606,20.15,78199.79,96.5,0.06041,0.00023,3.0434]
[1778971482828,20.16,78197.43,96.5,0.05989,0.00023,3.02261]
[1778971487956,20.16,78196.41,96.5,0.05971,0.00023,3.01533]
[1778971497740,20.17,78196.76,96.5,0.05988,0.00023,3.02203]
[1778971502775,20.18,78196.83,96.5,0.05994,0.00023,3.02437]
[1778971507810,20.18,78197.65,96.5,0.06017,0.00023,3.03356]
[1778971512845,20.19,78197.82,96.5,0.06025,0.00023,3.03671]
[1778971517880,20.19,78198.57,96.5,0.06046,0.00023,3.04517]
[1778971524929,20.2,78198.24,96.5,0.06044,0.00023,3.0442]
[1778971531978,20.2,78198.26,96.5,0.06033,0.00023,3.03711]
[1778971540034,20.21,78197.62,96.5,0.06024,0.00023,3.03366]
[1778971545069,20.21,78197.32,96.5,0.06021,0.00023,3.03246]
[1778971556146,20.22,78197.16,96.5,0.06026,0.00023,3.0344]
[1778971561182,20.23,78197.39,96.5,0.06035,0.00023,3.03804]
[1778971566218,20.23,78197.0,96.5,0.0603,0.00023,3.03594]
[1778971571253,20.23,78196.84,96.5,0.0603,0.00023,3.03597]
[1778971576288,20.24,78197.03,96.5,0.06038,0.00023,3.03923]
[1778971581323,20.24,78191.37,96.5,0.05911,0.00023,2.9888]
[1778971582330,20.24,78186.57,96.5,0.05803,0.00023,2.94556]
[1778971585389,20.25,78184.82,96.5,0.05766,0.00022,2.93066]
[1778971585816,20.25,78184.82,96.5,0.05766,0.00022,2.93066]
[1778971589362,20.25,78180.4,96.5,0.05672,0.00022,2.89292]
[1778971590677,20.25,78180.4,96.5,0.05673,0.00022,2.89344]
[1778971593409,20.26,78175.01,96.5,0.05544,0.00022,2.83843]
[1778971594422,20.26,78175.01,96.5,0.05544,0.00022,2.83843]
[1778971594430,20.26,78175.01,96.5,0.05544,0.00022,2.83843]
[1778971595901,20.26,78172.0,96.5,0.0548,0.00022,2.8125]
[1778971599451,20.27,78176.82,96.5,0.05593,0.00022,2.8583]
[1778971600342,20.27,78176.82,96.5,0.05593,0.00022,2.8583]
[1778971606212,20.27,78176.68,96.5,0.05594,0.00022,2.85886]
[1778971606266,20.28,78176.68,96.5,0.056,0.00022,2.86128]
[1778971607964,20.28,78176.68,96.5,0.056,0.00022,2.86128]
[1778971608282,20.28,78176.68,96.5,0.05601,0.00022,2.8616]
[1778971608284,20.28,78176.68,96.5,0.05601,0.00022,2.8616]
[1778971608514,20.28,78177.21,96.5,0.05612,0.00022,2.8663]
[1778971613828,20.29,78177.41,96.5,0.05621,0.00022,2.86989]
[1778971619894,20.3,78176.59,96.5,0.05614,0.00022,2.86684]
[1778971620159,20.3,78176.73,96.5,0.0562,0.00022,2.8693]
[1778971620541,20.3,78176.73,96.5,0.0562,0.00022,2.8693]
[1778971621044,20.3,78176.59,96.5,0.05617,0.00022,2.86806]
[1778971623047,20.31,78176.47,96.5,0.05617,0.00022,2.86821]
[1778971629661,20.32,78177.36,96.5,0.05647,0.00022,2.8804]
[1778971635703,20.33,78178.02,96.5,0.05671,0.00022,2.88982]
[1778971637187,20.33,78177.92,96.5,0.0567,0.00022,2.88951]
[1778971637717,20.33,78177.62,96.5,0.05665,0.00022,2.88742]
[1778971642752,20.33,78177.64,96.5,0.05669,0.00022,2.88891]
[1778971645440,20.34,78177.93,96.5,0.05676,0.00022,2.89193]
[1778971645447,20.34,78177.93,96.5,0.05676,0.00022,2.89193]
[1778971646780,20.34,78177.85,96.5,0.05677,0.00022,2.89238]
[1778971649801,20.34,78186.87,96.5,0.05884,0.00023,2.97519]
[1778971650128,20.34,78186.87,96.5,0.05884,0.00023,2.97519]
[1778971651112,20.34,78189.81,96.5,0.05952,0.00023,3.00235]
[1778971661011,20.35,78190.76,96.5,0.05962,0.00023,3.00371]
[1778971666664,20.36,78190.63,96.5,0.05969,0.00023,3.00634]
[1778971671959,20.37,78188.65,96.5,0.05929,0.00023,2.9905]
[1778971674432,20.37,78188.24,96.5,0.05922,0.00023,2.98754]
[1778971676366,20.37,78188.76,96.5,0.05936,0.00023,2.99301]
[1778971682029,20.38,78188.93,96.5,0.05945,0.00023,2.99674]
[1778971687065,20.38,78188.2,96.5,0.05933,0.00023,2.99188]
[1778971692100,20.39,78187.47,96.5,0.05921,0.00023,2.98702]
[1778971697862,20.39,78188.38,96.5,0.05946,0.00023,2.997]
[1778971699616,20.39,78195.16,96.5,0.06103,0.00023,3.05925]
[1778971705905,20.4,78193.75,96.5,0.06074,0.00023,3.04782]
[1778971709502,20.4,78188.62,96.5,0.05959,0.00023,3.00219]
[1778971718283,20.41,78188.45,96.5,0.05946,0.00023,2.99455]
[1778971726551,20.41,78188.36,96.5,0.05945,0.00023,2.99406]
[1778971727023,20.41,78188.36,96.5,0.05945,0.00023,2.99406]
[1778971732381,20.42,78187.05,96.5,0.05926,0.00023,2.98642]
[1778971737805,20.42,78187.37,96.5,0.05935,0.00023,2.98997]
[1778971738785,20.43,78187.37,96.5,0.05938,0.00023,2.99127]
[1778971743459,20.43,78196.73,96.5,0.06159,0.00024,3.07835]
[1778971748493,20.43,78196.23,96.5,0.0615,0.00023,3.07473]
[1778971754674,20.44,78197.2,96.5,0.06175,0.00024,3.08478]
[1778971759372,20.44,78197.13,96.5,0.06175,0.00024,3.0845]
[1778971762711,20.44,78197.17,96.5,0.06178,0.00024,3.0856]
[1778971764839,20.44,78197.13,96.5,0.06178,0.00024,3.08577]
[1778971770786,20.45,78197.24,96.5,0.06184,0.00024,3.08808]
[1778971775821,20.45,78197.18,96.5,0.06168,0.00024,3.07901]
[1778971781863,20.45,78196.74,96.5,0.06161,0.00024,3.07615]
[1778971786445,20.45,78196.67,96.5,0.06161,0.00024,3.07632]
[1778971790926,20.46,78190.63,96.5,0.06023,0.00023,3.02226]
[1778971792324,20.46,78190.16,96.5,0.06013,0.00023,3.01827]
[1778971794714,20.46,78190.12,96.5,0.06014,0.00023,3.01849]
[1778971796200,20.46,78190.12,96.5,0.06014,0.00023,3.01849]
[1778971796204,20.46,78190.12,96.5,0.06014,0.00023,3.01849]
[1778971797214,20.46,78190.3,96.5,0.0602,0.00023,3.02071]
[1778971805602,20.47,78195.88,96.5,0.06155,0.00023,3.07409]
[1778971805627,20.47,78195.88,96.5,0.06155,0.00023,3.07409]
[1778971817108,20.48,78195.87,96.5,0.06161,0.00023,3.0764]
[1778971822143,20.48,78194.9,96.5,0.06141,0.00023,3.06848]
[1778971827178,20.48,78195.8,96.5,0.06165,0.00023,3.07776]
[1778971832213,20.48,78195.37,96.5,0.0614,0.00023,3.06535]
[1778971837249,20.49,78195.44,96.5,0.06145,0.00023,3.06706]
[1778971842283,20.49,78195.41,96.5,0.06147,0.00023,3.06784]
[1778971846812,20.49,78195.37,96.5,0.06147,0.00023,3.0681]
[1778971853360,20.5,78195.41,96.5,0.06152,0.00023,3.07012]
[1778971860409,20.5,78195.41,96.5,0.06156,0.00023,3.07155]
[1778971865444,20.5,78195.43,96.5,0.06159,0.00023,3.07274]
[1778971867795,20.5,78195.46,96.5,0.0616,0.00023,3.07322]
[1778971873500,20.51,78195.43,96.5,0.06163,0.00023,3.07433]
[1778971877851,20.51,78195.5,96.5,0.06166,0.00023,3.07556]
[1778971882764,20.51,78195.5,96.5,0.06169,0.00023,3.07653]
[1778971882975,20.51,78195.46,96.5,0.06168,0.00023,3.07636]
[1778971888606,20.51,78195.46,96.5,0.06166,0.00023,3.07533]
[1778971893640,20.51,78195.46,96.5,0.06146,0.00023,3.06502]
[1778971898675,20.5,78195.34,96.5,0.06142,0.00023,3.06315]
[1778971903720,20.5,78195.49,96.5,0.06143,0.00023,3.06377]
[1778971908756,20.5,78195.64,96.5,0.06145,0.00023,3.06439]
[1778971909407,20.5,78195.64,96.5,0.06145,0.00023,3.06439]
[1778971910145,20.5,78195.64,96.5,0.06145,0.00023,3.06439]
[1778971911777,20.5,78201.2,96.5,0.06275,0.00024,3.11514]
[1778971916812,20.5,78201.01,96.5,0.06268,0.00024,3.11224]
[1778971921847,20.49,78200.02,96.5,0.06241,0.00024,3.10197]
[1778971927889,20.49,78199.77,96.5,0.06232,0.00024,3.09842]
[1778971932924,20.49,78200.41,96.5,0.06245,0.00024,3.10332]
[1778971937196,20.48,78200.64,96.5,0.06248,0.00024,3.10483]
[1778971937206,20.48,78200.64,96.5,0.06248,0.00024,3.10483]
[1778971939717,20.48,78200.32,96.5,0.06239,0.00024,3.10125]
[1778971939767,20.48,78200.32,96.5,0.06239,0.00024,3.10125]
[1778971945554,20.48,78196.26,96.5,0.06141,0.00023,3.06294]
[1778971949053,20.48,78188.73,96.5,0.05965,0.00023,2.99358]
[1778971956102,20.48,78184.73,96.5,0.05857,0.00023,2.94814]
[1778971964359,20.48,78184.83,96.5,0.05859,0.00023,2.94909]
[1778971965198,20.48,78184.83,96.5,0.05859,0.00023,2.94909]
[1778971965226,20.48,78184.83,96.5,0.05859,0.00023,2.94909]
[1778971965296,20.48,78184.83,96.5,0.05859,0.00023,2.94924]
[1778971966344,20.48,78184.83,96.5,0.05859,0.00023,2.94924]
[1778971966682,20.48,78184.83,96.5,0.05859,0.00023,2.94924]
[1778971972214,20.49,78184.54,96.5,0.0586,0.00023,2.94929]
[1778971973447,20.49,78184.54,96.5,0.0586,0.00023,2.94929]
[1778971973518,20.49,78184.54,96.5,0.05861,0.00023,2.94966]
[1778971981277,20.48,78185.57,96.5,0.05876,0.00023,2.95576]
[1778971990340,20.47,78186.11,96.5,0.05879,0.00023,2.95687]
[1778971991201,20.47,78186.11,96.5,0.05879,0.00023,2.95687]
[1778971991620,20.47,78185.93,96.5,0.05873,0.00023,2.95483]
[1778971999403,20.46,78185.24,96.5,0.0585,0.00023,2.94541]
[1778972002395,20.46,78185.2,96.5,0.05847,0.00023,2.94425]
[1778972007856,20.45,78185.39,96.5,0.05846,0.00023,2.94398]
[1778972016523,20.44,78184.47,96.5,0.05799,0.00023,2.9226]
[1778972020546,20.44,78184.65,96.5,0.058,0.00023,2.92311]
[1778972021513,20.44,78184.75,96.5,0.05802,0.00023,2.92364]
[1778972021819,20.44,78184.75,96.5,0.05802,0.00023,2.92364]
[1778972026977,20.43,78184.72,96.5,0.05796,0.00023,2.92155]
[1778972029455,20.43,78184.79,96.5,0.05795,0.00023,2.92109]
[1778972036369,20.42,78184.75,96.5,0.05789,0.00023,2.91857]
[1778972038427,20.42,78184.53,96.5,0.05782,0.00022,2.91589]
[1778972040901,20.42,78184.61,96.5,0.05782,0.00022,2.91591]
[1778972041512,20.41,78184.68,96.5,0.05782,0.00022,2.91584]
[1778972047742,20.41,78185.11,96.5,0.05785,0.00023,2.91727]
[1778972050390,20.41,78185.08,96.5,0.05784,0.00023,2.91665]
[1778972050883,20.41,78185.08,96.5,0.05782,0.00023,2.91596]
[1778972060452,20.4,78184.72,96.5,0.05768,0.00022,2.91037]
[1778972062385,20.4,78184.81,96.5,0.05768,0.00022,2.91019]
[1778972064418,20.39,78184.84,96.5,0.05767,0.00022,2.9098]
[1778972073924,20.38,78185.1,96.5,0.05747,0.00022,2.89924]
[1778972077952,20.38,78192.2,96.5,0.05904,0.00023,2.96185]
[1778972084250,20.38,78192.61,96.5,0.05911,0.00023,2.96435]
[1778972090037,20.37,78192.61,96.5,0.05901,0.00023,2.96071]
[1778972093058,20.36,78184.78,96.5,0.05721,0.00022,2.88908]
[1778972098093,20.36,78182.77,96.5,0.05673,0.00022,2.86983]
[1778972101901,20.36,78182.82,96.5,0.05672,0.00022,2.86951]
[1778972107158,20.35,78181.16,96.5,0.05632,0.00022,2.85333]
[1778972113409,20.35,78181.03,96.5,0.05628,0.00022,2.85195]
[1778972119618,20.35,78180.96,96.5,0.05621,0.00022,2.84906]
[1778972125960,20.34,78180.93,96.5,0.05617,0.00022,2.84747]
[1778972132393,20.34,78180.93,96.5,0.05596,0.00022,2.8363]
[1778972138435,20.33,78180.91,96.5,0.05592,0.00022,2.83493]
[1778972148505,20.33,78180.83,96.5,0.05586,0.00022,2.83226]
[1778972158575,20.32,78180.87,96.5,0.05582,0.00022,2.8307]
[1778972171666,20.32,78180.63,96.5,0.0557,0.00022,2.82615]
[1778972177708,20.31,78180.63,96.5,0.05568,0.00022,2.82508]
[1778972183750,20.31,78180.51,96.5,0.05562,0.00022,2.82298]
[1778972188785,20.31,78180.65,96.5,0.05563,0.00022,2.82336]
[1778972194827,20.3,78180.17,96.5,0.05534,0.00022,2.80897]
[1778972199862,20.3,78179.78,96.5,0.05524,0.00022,2.80481]
[1778972204897,20.3,78179.93,96.5,0.05525,0.00022,2.80547]
[1778972215974,20.3,78179.57,96.5,0.05514,0.00022,2.80097]
[1778972222947,20.3,78178.71,96.5,0.05494,0.00022,2.79297]
[1778972228058,20.29,78181.03,96.5,0.05543,0.00022,2.81256]
[1778972233093,20.29,78182.0,96.5,0.05563,0.00022,2.82051]
[1778972238128,20.29,78181.12,96.5,0.05542,0.00022,2.81209]
[1778972239738,20.29,78181.7,96.5,0.05554,0.00022,2.8171]
[1778972239781,20.29,78181.7,96.5,0.05554,0.00022,2.8171]
[1778972239784,20.29,78181.7,96.5,0.05554,0.00022,2.8171]
[1778972239861,20.29,78181.7,96.5,0.05554,0.00022,2.8171]
[1778972248199,20.29,78181.41,96.5,0.05545,0.00022,2.81345]
[1778972253233,20.28,78181.37,96.5,0.05526,0.00022,2.80334]
[1778972259275,20.28,78181.15,96.5,0.0552,0.00022,2.80076]
[1778972264310,20.28,78181.11,96.5,0.05518,0.00022,2.79991]
[1778972269345,20.28,78181.15,96.5,0.05517,0.00022,2.79979]
[1778972274384,20.28,78181.73,96.5,0.05529,0.00022,2.80444]
[1778972279419,20.28,78181.69,96.5,0.05527,0.00022,2.8035]
[1778972284454,20.28,78181.09,96.5,0.05512,0.00022,2.79775]
[1778972289489,20.27,78180.87,96.5,0.05506,0.00022,2.79533]
[1778972294524,20.27,78180.8,96.5,0.05504,0.00022,2.79422]
[1778972299559,20.27,78180.69,96.5,0.055,0.00022,2.79278]
[1778972304594,20.27,78180.49,96.5,0.05495,0.00022,2.79059]
[1778972309629,20.27,78180.49,96.5,0.05493,0.00022,2.79017]
[1778972315672,20.27,78180.42,96.5,0.05474,0.00022,2.77995]
[1778972318693,20.27,78175.28,96.5,0.05363,0.00021,2.73486]
[1778972322721,20.27,78168.21,96.5,0.05213,0.00021,2.67386]
[1778972327756,20.27,78166.26,96.5,0.05174,0.00021,2.65768]
[1778972329864,20.27,78162.39,96.5,0.05094,0.00021,2.62504]
[1778972339840,20.28,78159.24,96.5,0.05035,0.0002,2.60059]
[1778972346514,20.28,78159.24,96.5,0.05035,0.0002,2.60059]
[1778972358049,20.28,78159.24,96.5,0.05041,0.0002,2.60303]
[1778972369395,20.29,78158.75,96.5,0.05038,0.0002,2.60202]
[1778972377099,20.3,78158.71,96.5,0.05031,0.0002,2.5967]
[1778972387169,20.31,78158.71,96.5,0.05038,0.0002,2.59932]
[1778972397239,20.32,78158.71,96.5,0.05044,0.0002,2.60193]
[1778972402274,20.32,78159.92,96.5,0.05072,0.0002,2.61345]
[1778972408316,20.33,78160.49,96.5,0.05087,0.00021,2.6197]
[1778972413351,20.33,78160.04,96.5,0.05081,0.00021,2.61711]
[1778972416598,20.33,78159.55,96.5,0.05072,0.0002,2.61347]
[1778972416971,20.33,78159.6,96.5,0.05074,0.0002,2.61441]
[1778972422415,20.34,78159.62,96.5,0.05078,0.0002,2.61584]
[1778972427450,20.34,78159.72,96.5,0.05083,0.00021,2.61796]
[1778972432485,20.34,78159.76,96.5,0.05071,0.0002,2.61062]
[1778972437521,20.35,78159.34,96.5,0.05066,0.0002,2.60836]
[1778972442556,20.35,78159.3,96.5,0.05068,0.0002,2.60931]
[1778972448598,20.36,78159.34,96.5,0.05073,0.0002,2.61146]
[1778972453633,20.36,78159.44,96.5,0.05078,0.0002,2.6136]
[1778972458668,20.36,78160.44,96.5,0.05102,0.00021,2.62331]
[1778972463703,20.37,78160.4,96.5,0.05104,0.00021,2.62422]
[1778972468738,20.37,78161.01,96.5,0.0512,0.00021,2.63062]
[1778972471879,20.37,78164.28,96.5,0.05189,0.00021,2.65881]
[1778972471914,20.37,78169.57,96.5,0.053,0.00021,2.7043]
[1778972475998,20.38,78171.8,96.5,0.05354,0.00021,2.72615]
[1778972476794,20.39,78171.91,96.5,0.0536,0.00021,2.72845]
[1778972481829,20.39,78172.28,96.5,0.05374,0.00021,2.73407]
[1778972491899,20.41,78172.08,96.5,0.05365,0.00021,2.72792]
[1778972496955,20.41,78171.92,96.5,0.05367,0.00021,2.72884]
[1778972501990,20.42,78172.03,96.5,0.05375,0.00021,2.73203]
[1778972504879,20.42,78171.89,96.5,0.05373,0.00021,2.73126]
[1778972504922,20.42,78171.92,96.5,0.05376,0.00021,2.73239]
[1778972510046,20.43,78168.49,96.5,0.05313,0.00021,2.7069]
[1778972512884,20.44,78168.46,96.5,0.05314,0.00021,2.70748]
[1778972515191,20.44,78168.46,96.5,0.05321,0.00021,2.70998]
[1778972515276,20.45,78168.42,96.5,0.05322,0.00021,2.71047]
[1778972517248,20.45,78168.42,96.5,0.05322,0.00021,2.71047]
[1778972517263,20.45,78168.42,96.5,0.05324,0.00021,2.71132]
[1778972523138,20.46,78168.34,96.5,0.05334,0.00021,2.71552]
[1778972528174,20.47,78168.45,96.5,0.05347,0.00021,2.72043]
[1778972533435,20.48,78168.53,96.5,0.05356,0.00021,2.72422]
[1778972536291,20.49,78168.64,96.5,0.05364,0.00021,2.72745]
[1778972536623,20.49,78168.64,96.5,0.05364,0.00021,2.72745]
[1778972536698,20.49,78169.11,96.5,0.05377,0.00021,2.7326]
[1778972537884,20.49,78169.11,96.5,0.05377,0.00021,2.7326]
[1778972537906,20.49,78161.64,96.5,0.0522,0.00021,2.66915]
[1778972538376,20.49,78161.64,96.5,0.0522,0.00021,2.66915]
[1778972539867,20.5,78160.24,96.5,0.05192,0.00021,2.65775]
[1778972539880,20.5,78160.24,96.5,0.05192,0.00021,2.65775]
[1778972539889,20.5,78160.24,96.5,0.05192,0.00021,2.65775]
[1778972540386,20.5,78160.2,96.5,0.05193,0.00021,2.65788]
[1778972546103,20.5,78159.4,96.5,0.05181,0.00021,2.65301]
[1778972546111,20.51,78159.4,96.5,0.05183,0.00021,2.65398]
[1778972548164,20.51,78159.4,96.5,0.05183,0.00021,2.65398]
[1778972548314,20.51,78159.56,96.5,0.05191,0.00021,2.6571]
[1778972550749,20.51,78159.71,96.5,0.05195,0.00021,2.65889]
[1778972559392,20.53,78158.99,96.5,0.05177,0.00021,2.64904]
[1778972565434,20.54,78158.76,96.5,0.0518,0.00021,2.65033]
[1778972571478,20.55,78158.7,96.5,0.05187,0.00021,2.65301]
[1778972576513,20.55,78158.57,96.5,0.05191,0.00021,2.65453]
[1778972579908,20.55,78158.57,96.5,0.05191,0.00021,2.65453]
[1778972582809,20.56,78158.57,96.5,0.05196,0.00021,2.6566]
[1778972583762,20.56,78158.57,96.5,0.052,0.00021,2.65814]
[1778972590611,20.57,78159.25,96.5,0.05222,0.00021,2.66738]
[1778972597660,20.58,78159.31,96.5,0.05232,0.00021,2.6712]
[1778972599802,20.59,78159.18,96.5,0.0523,0.00021,2.67056]
[1778972606723,20.6,78159.81,96.5,0.05252,0.00021,2.67955]
[1778972614779,20.61,78159.63,96.5,0.05242,0.00021,2.67288]
[1778972620821,20.62,78159.59,96.5,0.05248,0.00021,2.67517]
[1778972624875,20.62,78159.59,96.5,0.05248,0.00021,2.67517]
[1778972630425,20.63,78157.91,96.5,0.05223,0.00021,2.66492]
[1778972630779,20.63,78157.91,96.5,0.05223,0.00021,2.66492]
[1778972631379,20.63,78158.33,96.5,0.05232,0.00021,2.66892]
[1778972631866,20.63,78158.33,96.5,0.05232,0.00021,2.66892]
[1778972639783,20.64,78158.0,96.5,0.05232,0.00021,2.66877]
[1778972649017,20.65,78157.29,96.5,0.0523,0.00021,2.66803]
[1778972650928,20.65,78157.45,96.5,0.05235,0.00021,2.66982]
[1778972656066,20.66,78156.61,96.5,0.05224,0.00021,2.66541]
[1778972656456,20.66,78156.61,96.5,0.05224,0.00021,2.66541]
[1778972659314,20.66,78156.16,96.5,0.05218,0.00021,2.66298]
[1778972662748,20.67,78156.22,96.5,0.05221,0.00021,2.66439]
[1778972668150,20.68,78152.71,96.5,0.05158,0.0002,2.63842]
[1778972673185,20.68,78152.07,96.5,0.05135,0.0002,2.62661]
[1778972679227,20.69,78151.62,96.5,0.05133,0.0002,2.62603]
[1778972684262,20.7,78150.62,96.5,0.05119,0.0002,2.62035]
[1778972689302,20.71,78149.22,96.5,0.05098,0.0002,2.61142]
[1778972692323,20.71,78139.99,96.5,0.04917,0.0002,2.53712]
[1778972697359,20.73,78136.31,96.5,0.04853,0.00019,2.51071]
[1778972702394,20.74,78138.11,96.5,0.04897,0.0002,2.52879]
[1778972707429,20.75,78138.8,96.5,0.04919,0.0002,2.53779]
[1778972712464,20.76,78138.73,96.5,0.04926,0.0002,2.54056]
[1778972717500,20.77,78138.69,96.5,0.04933,0.0002,2.54356]
[1778972721208,20.77,78141.15,96.5,0.04986,0.0002,2.56564]
[1778972721210,20.77,78141.15,96.5,0.04986,0.0002,2.56564]
[1778972721528,20.77,78142.99,96.5,0.05025,0.0002,2.58136]
[1778972723276,20.78,78144.1,96.5,0.05049,0.0002,2.59146]
[1778972723542,20.78,78144.13,96.5,0.05052,0.0002,2.59266]
[1778972725183,20.78,78144.13,96.5,0.05052,0.0002,2.59266]
[1778972725197,20.78,78144.13,96.5,0.05054,0.0002,2.59325]
[1778972725202,20.78,78144.13,96.5,0.05054,0.0002,2.59325]
[1778972725556,20.78,78150.02,96.5,0.05174,0.0002,2.64266]
[1778972730576,20.79,78153.74,96.5,0.05259,0.00021,2.67714]
[1778972735626,20.81,78153.54,96.5,0.05251,0.00021,2.67129]
[1778972740661,20.82,78153.69,96.5,0.05264,0.00021,2.67668]
[1778972745697,20.83,78154.44,96.5,0.0529,0.00021,2.68708]
[1778972751739,20.85,78155.07,96.5,0.05315,0.00021,2.69717]
[1778972756774,20.86,78155.0,96.5,0.05323,0.00021,2.70054]
[1778972760573,20.86,78155.04,96.5,0.0533,0.00021,2.70324]
[1778972760586,20.86,78155.04,96.5,0.0533,0.00021,2.70324]
[1778972760803,20.87,78160.17,96.5,0.0544,0.00021,2.74747]
[1778972765837,20.88,78160.58,96.5,0.05458,0.00021,2.75458]
[1778972768858,20.88,78165.19,96.5,0.05562,0.00022,2.79616]
[1778972774900,20.89,78164.9,96.5,0.05565,0.00022,2.79749]
[1778972778929,20.9,78152.49,96.5,0.0531,0.00021,2.69513]
[1778972783964,20.91,78151.54,96.5,0.053,0.00021,2.69099]
[1778972790007,20.93,78151.6,96.5,0.05313,0.00021,2.69604]
[1778972791334,20.93,78151.6,96.5,0.05313,0.00021,2.69604]
[1778972797055,20.94,78151.21,96.5,0.05301,0.00021,2.68897]
[1778972801643,20.95,78151.29,96.5,0.05307,0.00021,2.69116]
[1778972807125,20.97,78151.08,96.5,0.05317,0.00021,2.69544]
[1778972813167,20.98,78151.1,96.5,0.05329,0.00021,2.7001]
[1778972816835,20.98,78151.1,96.5,0.05329,0.00021,2.7001]
[1778972816870,20.98,78151.1,96.5,0.05329,0.00021,2.7001]
[1778972820216,21.0,78155.77,96.5,0.0544,0.00021,2.74459]
[1778972825251,21.0,78157.34,96.5,0.05481,0.00021,2.76116]
[1778972830286,21.01,78157.4,96.5,0.0549,0.00021,2.7649]
[1778972835321,21.02,78157.82,96.5,0.05508,0.00021,2.77169]
[1778972840356,21.03,78157.53,96.5,0.05509,0.00021,2.77239]
[1778972845391,21.04,78157.57,96.5,0.05518,0.00021,2.77589]
[1778972850426,21.05,78157.45,96.5,0.05523,0.00021,2.77801]
[1778972856468,21.06,78157.38,96.5,0.05515,0.00021,2.77189]
[1778972858354,21.06,78157.38,96.5,0.05515,0.00021,2.77189]
[1778972858378,21.06,78157.38,96.5,0.05515,0.00021,2.77189]
[1778972858381,21.06,78157.38,96.5,0.05515,0.00021,2.77189]
[1778972863517,21.08,78157.66,96.5,0.05531,0.00021,2.77854]
[1778972868570,21.08,78160.12,96.5,0.05591,0.00021,2.80235]
[1778972873798,21.09,78160.32,96.5,0.05601,0.00022,2.80627]
[1778972873867,21.09,78160.22,96.5,0.056,0.00022,2.80596]
[1778972879979,21.09,78160.67,96.5,0.05612,0.00022,2.81054]
[1778972879986,21.09,78160.67,96.5,0.05612,0.00022,2.81054]
[1778972880035,21.1,78160.84,96.5,0.05616,0.00022,2.81227]
[1778972884878,21.1,78159.83,96.5,0.05599,0.00022,2.80525]
[1778972886696,21.1,78165.29,96.5,0.05721,0.00022,2.85364]
[1778972887558,21.1,78165.29,96.5,0.05721,0.00022,2.85364]
[1778972890947,21.11,78165.53,96.5,0.0573,0.00022,2.85708]
[1778972891048,21.11,78170.56,96.5,0.05843,0.00022,2.90148]
[1778972896766,21.12,78171.91,96.5,0.05877,0.00022,2.91498]
[1778972898619,21.12,78172.05,96.5,0.05881,0.00022,2.91655]
[1778972903815,21.12,78172.15,96.5,0.05889,0.00022,2.91946]
[1778972908851,21.13,78172.23,96.5,0.05895,0.00022,2.92181]
[1778972913886,21.13,78172.05,96.5,0.05878,0.00022,2.91239]
[1778972918921,21.14,78171.95,96.5,0.0588,0.00022,2.91319]
[1778972924964,21.14,78172.2,96.5,0.0589,0.00022,2.91736]
[1778972925814,21.14,78172.2,96.5,0.0589,0.00022,2.91736]
[1778972931006,21.15,78171.72,96.5,0.05885,0.00022,2.91511]
[1778972936042,21.15,78171.53,96.5,0.05885,0.00022,2.91507]
[1778972941077,21.16,78171.71,96.5,0.05893,0.00022,2.91822]
[1778972946112,21.16,78171.78,96.5,0.05899,0.00022,2.9207]
[1778972951147,21.17,78171.64,96.5,0.059,0.00022,2.92102]
[1778972956182,21.17,78171.73,96.5,0.05906,0.00022,2.92332]
[1778972963231,21.18,78171.73,96.5,0.05911,0.00022,2.92542]
[1778972969273,21.18,78171.99,96.5,0.05922,0.00022,2.92946]
[1778972974308,21.19,78172.21,96.5,0.05913,0.00022,2.92335]
[1778972979343,21.19,78170.47,96.5,0.05878,0.00022,2.90974]
[1778972992434,21.21,78170.63,96.5,0.05892,0.00022,2.91516]
[1778972997471,21.21,78170.53,96.5,0.05894,0.00022,2.9158]
[1778973002504,21.21,78170.57,96.5,0.05898,0.00022,2.91764]
[1778973007539,21.22,78170.79,96.5,0.05907,0.00022,2.92102]
[1778973013581,21.22,78170.82,96.5,0.05912,0.00022,2.92303]
[1778973019623,21.23,78170.99,96.5,0.0592,0.00022,2.92623]
[1778973024658,21.23,78170.88,96.5,0.05922,0.00022,2.92667]
[1778973027602,21.24,78170.74,96.5,0.0592,0.00022,2.92601]
[1778973027632,21.24,78170.74,96.5,0.0592,0.00022,2.92601]
[1778973032548,21.24,78170.65,96.5,0.05904,0.00022,2.9171]
[1778973032719,21.24,78170.58,96.5,0.05903,0.00022,2.91676]
[1778973037754,21.24,78170.6,96.5,0.05903,0.00022,2.91662]
[1778973042789,21.24,78170.45,96.5,0.05899,0.00022,2.91499]
[1778973048831,21.24,78170.92,96.5,0.05908,0.00022,2.9187]
[1778973051098,21.24,78170.86,96.5,0.05907,0.00022,2.91811]
[1778973051197,21.24,78170.68,96.5,0.05902,0.00022,2.91648]
[1778973056953,21.24,78170.53,96.5,0.05903,0.00022,2.91656]
[1778973061988,21.25,78170.56,96.5,0.05907,0.00022,2.91826]
[1778973065536,21.25,78170.57,96.5,0.05909,0.00022,2.91892]
[1778973066016,21.25,78170.91,96.5,0.05918,0.00022,2.92243]
[1778973071051,21.25,78170.81,96.5,0.05915,0.00022,2.92119]
[1778973076086,21.25,78170.95,96.5,0.05917,0.00022,2.92205]
[1778973081121,21.25,78170.7,96.5,0.0591,0.00022,2.91952]
[1778973086156,21.24,78170.63,96.5,0.05908,0.00022,2.91856]
[1778973091193,21.24,78170.77,96.5,0.05893,0.00022,2.9099]
[1778973094414,21.24,78170.74,96.5,0.05892,0.00022,2.90957]
[1778973094511,21.24,78169.46,96.5,0.05863,0.00022,2.8983]
[1778973097437,21.24,78167.87,96.5,0.05828,0.00022,2.88486]
[1778973100714,21.25,78167.8,96.5,0.0583,0.00022,2.88563]
[1778973114354,21.26,78167.73,96.5,0.05842,0.00022,2.89007]
[1778973119389,21.27,78170.56,96.5,0.05909,0.00022,2.91607]
[1778973124424,21.27,78170.63,96.5,0.05914,0.00022,2.91809]
[1778973130466,21.28,78170.33,96.5,0.05911,0.00022,2.91717]
[1778973135501,21.28,78170.35,96.5,0.05915,0.00022,2.91874]
[1778973140536,21.28,78170.29,96.5,0.05918,0.00022,2.9196]
[1778973145571,21.29,78170.18,96.5,0.05919,0.00022,2.92002]
[1778973150606,21.29,78171.02,96.5,0.05941,0.00022,2.92867]
[1778973158374,21.29,78171.34,96.5,0.05933,0.00022,2.92269]
[1778973158404,21.29,78171.34,96.5,0.05933,0.00022,2.92269]
[1778973158430,21.29,78171.34,96.5,0.05933,0.00022,2.92269]
[1778973158941,21.3,78171.34,96.5,0.05936,0.00022,2.92402]
[1778973170748,21.31,78170.25,96.5,0.0592,0.00022,2.91784]
[1778973175783,21.31,78170.34,96.5,0.05926,0.00022,2.91999]
[1778973180818,21.32,78170.66,96.5,0.05936,0.00022,2.92411]
[1778973186860,21.32,78170.98,96.5,0.05948,0.00022,2.92847]
[1778973197307,21.32,78171.05,96.5,0.05951,0.00022,2.92959]
[1778973201413,21.33,78170.73,96.5,0.05951,0.00022,2.92961]
[1778973207000,21.34,78168.22,96.5,0.059,0.00022,2.90973]
[1778973212044,21.34,78168.43,96.5,0.0589,0.00022,2.90345]
[1778973218086,21.35,78167.93,96.5,0.05884,0.00022,2.90093]
[1778973224128,21.35,78168.33,96.5,0.05897,0.00022,2.90618]
[1778973232187,21.36,78168.32,96.5,0.05903,0.00022,2.90842]
[1778973238229,21.36,78168.51,96.5,0.05912,0.00022,2.91177]
[1778973244271,21.37,78168.27,96.5,0.05911,0.00022,2.91137]
[1778973245297,21.37,78168.27,96.5,0.05911,0.00022,2.91137]
[1778973251320,21.37,78166.14,96.5,0.05869,0.00022,2.89494]
[1778973256355,21.38,78166.13,96.5,0.05872,0.00022,2.89632]
[1778973263404,21.39,78166.41,96.5,0.05884,0.00022,2.90072]
[1778973268439,21.39,78166.38,96.5,0.05887,0.00022,2.9021]
[1778973273474,21.39,78166.01,96.5,0.05865,0.00022,2.89074]
[1778973278509,21.4,78166.17,96.5,0.05872,0.00022,2.89351]
[1778973283545,21.4,78169.29,96.5,0.05945,0.00022,2.92171]
[1778973288580,21.41,78169.26,96.5,0.05947,0.00022,2.92258]
[1778973291567,21.41,78169.48,96.5,0.05953,0.00022,2.92492]
[1778973293463,21.41,78169.42,96.5,0.05952,0.00022,2.92462]
[1778973293532,21.41,78169.42,96.5,0.05952,0.00022,2.92462]
[1778973293615,21.41,78162.58,96.5,0.05802,0.00022,2.86619]
[1778973298650,21.41,78163.51,96.5,0.05822,0.00022,2.87403]
[1778973300693,21.41,78163.86,96.5,0.0583,0.00022,2.87698]
[1778973300703,21.41,78164.78,96.5,0.0585,0.00022,2.88482]
[1778973302686,21.41,78169.58,96.5,0.05958,0.00022,2.92674]
[1778973307721,21.41,78169.66,96.5,0.05962,0.00022,2.92854]
[1778973312756,21.42,78170.15,96.5,0.05976,0.00022,2.93391]
[1778973322826,21.42,78170.15,96.5,0.05982,0.00022,2.93607]
[1778973327861,21.43,78170.33,96.5,0.05989,0.00022,2.93872]
[1778973332896,21.43,78173.58,96.5,0.06047,0.00023,2.95843]
[1778973337931,21.43,78175.39,96.5,0.06091,0.00023,2.97506]
[1778973345988,21.44,78175.35,96.5,0.06093,0.00023,2.97601]
[1778973351022,21.44,78175.2,96.5,0.06092,0.00023,2.97553]
[1778973357064,21.44,78175.28,96.5,0.06096,0.00023,2.97722]
[1778973362099,21.44,78175.26,96.5,0.06098,0.00023,2.97787]
[1778973367134,21.45,78175.05,96.5,0.06095,0.00023,2.97687]
[1778973372169,21.45,78175.09,96.5,0.06098,0.00023,2.97805]
[1778973377204,21.45,78177.37,96.5,0.06153,0.00023,2.99877]
[1778973382240,21.45,78179.54,96.5,0.06204,0.00023,3.01851]
[1778973389288,21.46,78179.66,96.5,0.06209,0.00023,3.0203]
[1778973394483,21.46,78179.66,96.5,0.06209,0.00023,3.0203]
[1778973394584,21.46,78179.66,96.5,0.06193,0.00023,3.0112]
[1778973401372,21.45,78179.69,96.5,0.0619,0.00023,3.01005]
[1778973406407,21.45,78179.64,96.5,0.06185,0.00023,3.00843]
[1778973413595,21.45,78179.6,96.5,0.06183,0.00023,3.00738]
[1778973417484,21.44,78186.47,96.5,0.06338,0.00024,3.06628]
[1778973423526,21.44,78186.81,96.5,0.06341,0.00024,3.06744]
[1778973431583,21.43,78187.79,96.5,0.06357,0.00024,3.07362]
[1778973437625,21.42,78188.63,96.5,0.06371,0.00024,3.07877]
[1778973443667,21.42,78188.65,96.5,0.06366,0.00024,3.07698]
[1778973456758,21.4,78189.04,96.5,0.06345,0.00024,3.0664]
[1778973458439,21.4,78190.88,96.5,0.06388,0.00024,3.08252]
[1778973458691,21.4,78190.88,96.5,0.06388,0.00024,3.08252]
[1778973458955,21.4,78192.55,96.5,0.06427,0.00024,3.09714]
[1778973459441,21.4,78192.55,96.5,0.06427,0.00024,3.09714]
[1778973467835,21.39,78193.83,96.5,0.06449,0.00024,3.10546]
[1778973468675,21.39,78193.83,96.5,0.06449,0.00024,3.10546]
[1778973468842,21.39,78193.91,96.5,0.0645,0.00024,3.10583]
[1778973473877,21.39,78198.51,96.5,0.06561,0.00024,3.14726]
[1778973476898,21.39,78207.71,96.5,0.06786,0.00025,3.23086]
[1778973478912,21.39,78214.9,96.5,0.06965,0.00025,3.29685]
[1778973483947,21.38,78221.98,96.5,0.07142,0.00026,3.36133]
[1778973484954,21.38,78232.74,96.5,0.07423,0.00027,3.46273]
[1778973486666,21.38,78241.96,96.5,0.07671,0.00027,3.55066]
[1778973495576,21.38,78242.21,96.5,0.07673,0.00027,3.55169]
[1778973497038,21.36,78236.82,96.5,0.0751,0.00027,3.49364]
[1778973500543,21.35,78225.27,96.5,0.07199,0.00026,3.38207]
[1778973506101,21.35,78224.88,96.5,0.07182,0.00026,3.37576]
[1778973513150,21.34,78224.9,96.5,0.07154,0.00026,3.36272]
[1778973518185,21.33,78224.34,96.5,0.07134,0.00026,3.35531]
[1778973522271,21.33,78223.78,96.5,0.07117,0.00026,3.3492]
[1778973522477,21.33,78223.79,96.5,0.07115,0.00026,3.34846]
[1778973531276,21.31,78223.8,96.5,0.07096,0.00026,3.34173]
[1778973537318,21.29,78223.9,96.5,0.07086,0.00026,3.33813]
[1778973545374,21.27,78223.82,96.5,0.07068,0.00026,3.33136]
[1778973550409,21.26,78222.72,96.5,0.07029,0.00026,3.31735]
[1778973555444,21.25,78222.83,96.5,0.07022,0.00026,3.31475]
[1778973565514,21.23,78222.83,96.5,0.07002,0.00026,3.30755]
[1778973572563,21.22,78222.84,96.5,0.0697,0.00026,3.29264]
[1778973577598,21.21,78222.71,96.5,0.06957,0.00026,3.288]
[1778973582633,21.2,78222.42,96.5,0.06941,0.00026,3.2819]
[1778973587668,21.19,78223.48,96.5,0.06959,0.00026,3.28849]
[1778973592703,21.18,78222.88,96.5,0.06934,0.00026,3.27952]
[1778973597738,21.17,78222.88,96.5,0.06925,0.00026,3.27623]
[1778973611856,21.14,78222.83,96.5,0.06897,0.00026,3.26606]
[1778973621926,21.12,78222.83,96.5,0.0688,0.00025,3.25974]
[1778973630989,21.1,78222.9,96.5,0.06866,0.00025,3.25481]
[1778973636024,21.1,78223.21,96.5,0.06847,0.00025,3.24462]
[1778973638597,21.1,78223.21,96.5,0.06847,0.00025,3.24462]
[1778973638630,21.1,78223.21,96.5,0.06847,0.00025,3.24462]
[1778973651129,21.07,78223.09,96.5,0.0682,0.00025,3.23465]
[1778973660192,21.06,78223.3,96.5,0.06811,0.00025,3.23148]
[1778973664413,21.05,78224.04,96.5,0.06825,0.00025,3.23668]
[1778973664415,21.05,78224.04,96.5,0.06823,0.00025,3.2361]
[1778973668389,21.05,78223.97,96.5,0.0682,0.00025,3.23477]
[1778973668458,21.05,78217.68,96.5,0.06661,0.00025,3.176]
[1778973671269,21.04,78210.92,96.5,0.06493,0.00024,3.11341]
[1778973672654,21.04,78210.92,96.5,0.06493,0.00024,3.11341]
[1778973672734,21.04,78208.24,96.5,0.06427,0.00024,3.08891]
[1778973679325,21.03,78208.35,96.5,0.06416,0.00024,3.08489]
[1778973680332,21.03,78207.98,96.5,0.06406,0.00024,3.08082]
[1778973684472,21.02,78207.99,96.5,0.064,0.00024,3.07886]
[1778973690736,21.01,78207.94,96.5,0.0639,0.00024,3.07504]
[1778973704500,20.98,78207.95,96.5,0.06345,0.00024,3.05516]
[1778973709535,20.97,78206.99,96.5,0.06314,0.00024,3.04345]
[1778973715577,20.96,78207.66,96.5,0.06321,0.00024,3.04606]
[1778973722640,20.95,78207.53,96.5,0.06307,0.00024,3.04094]
[1778973729704,20.94,78207.62,96.5,0.06299,0.00024,3.03792]
[1778973734739,20.93,78201.68,96.5,0.0615,0.00024,2.98162]
[1778973740781,20.93,78201.54,96.5,0.0614,0.00024,2.9777]
[1778973745817,20.92,78202.11,96.5,0.06148,0.00024,2.98064]
[1778973751859,20.91,78202.1,96.5,0.06122,0.00024,2.96822]
[1778973756894,20.9,78201.76,96.5,0.06109,0.00024,2.96309]
[1778973758716,20.9,78201.76,96.5,0.06109,0.00024,2.96309]
[1778973758923,20.9,78201.76,96.5,0.06109,0.00024,2.96309]
[1778973759462,20.9,78201.98,96.5,0.06111,0.00024,2.96386]
[1778973759626,20.9,78201.98,96.5,0.06111,0.00024,2.96386]
[1778973765025,20.9,78201.8,96.5,0.06103,0.00024,2.96066]
[1778973774013,20.88,78201.73,96.5,0.0609,0.00024,2.95572]
[1778973779048,20.88,78201.66,96.5,0.06083,0.00024,2.95318]
[1778973782202,20.88,78210.3,96.5,0.06286,0.00024,3.03008]
[1778973791137,20.86,78212.97,96.5,0.06338,0.00024,3.04964]
[1778973796172,20.85,78212.13,96.5,0.0631,0.00024,3.03924]
[1778973809263,20.83,78211.88,96.5,0.06285,0.00024,3.02996]
[1778973813291,20.83,78208.0,96.5,0.06168,0.00024,2.98276]
[1778973816978,20.82,78206.63,97.3,0.06133,0.00024,2.96946]
[1778973825376,20.81,78206.63,97.3,0.06121,0.00024,2.96498]
[1778973830760,20.81,78205.66,97.3,0.06094,0.00024,2.95452]
[1778973836398,20.8,78206.96,97.3,0.06118,0.00024,2.96371]
[1778973842495,20.79,78206.86,97.3,0.06108,0.00024,2.95988]
[1778973851558,20.78,78206.85,97.3,0.06098,0.00024,2.95615]
[1778973855972,20.77,78194.21,97.3,0.058,0.00023,2.84194]
[1778973861629,20.77,78192.48,97.3,0.05758,0.00023,2.82551]
[1778973866664,20.77,78192.0,97.3,0.05744,0.00023,2.82036]
[1778973871699,20.77,78192.17,97.3,0.05728,0.00023,2.8114]
[1778973877741,20.76,78192.07,97.3,0.05723,0.00023,2.80955]
[1778973885797,20.76,78194.97,97.3,0.05785,0.00023,2.83359]
[1778973886928,20.76,78194.97,97.3,0.05785,0.00023,2.83359]
[1778973886930,20.76,78194.97,97.3,0.05785,0.00023,2.83359]
[1778973886960,20.76,78194.63,97.3,0.05777,0.00023,2.83041]
[1778973890945,20.76,78194.58,97.3,0.05779,0.00023,2.83094]
[1778973898889,20.78,78193.51,97.3,0.05767,0.00023,2.82664]
[1778973903924,20.78,78194.38,97.3,0.05795,0.00023,2.83711]
[1778973908959,20.79,78195.67,97.3,0.05831,0.00023,2.85122]
[1778973913994,20.8,78195.53,97.3,0.05835,0.00023,2.85261]
[1778973921043,20.81,78195.41,97.3,0.05841,0.00023,2.85515]
[1778973926078,20.82,78195.12,97.3,0.05841,0.00023,2.85516]
[1778973931113,20.83,78195.69,97.3,0.05843,0.00023,2.85311]
[1778973936148,20.83,78195.22,97.3,0.05841,0.00023,2.85206]
[1778973941183,20.84,78195.32,97.3,0.0585,0.00023,2.85552]
[1778973946218,20.85,78195.56,97.3,0.05862,0.00023,2.86019]
[1778973947225,20.85,78202.7,97.3,0.06029,0.00023,2.92411]
[1778973952917,20.85,78205.13,97.3,0.06089,0.00024,2.94703]
[1778973954393,20.86,78205.17,97.3,0.06093,0.00024,2.9485]
[1778973956079,20.86,78205.17,97.3,0.06094,0.00024,2.94887]
[1778973957831,20.86,78207.61,97.3,0.06155,0.00024,2.97194]
[1778973961932,20.86,78207.52,97.3,0.06154,0.00024,2.97179]
[1778973967106,20.87,78209.95,97.3,0.06218,0.00024,2.99598]
[1778973973434,20.88,78208.78,97.3,0.06194,0.00024,2.98682]
[1778973973535,20.88,78208.74,97.3,0.06195,0.00024,2.98703]
[1778973979449,20.88,78208.8,97.3,0.06195,0.00024,2.98713]
[1778973985491,20.87,78208.73,97.3,0.06192,0.00024,2.98607]
[1778973990551,20.87,78208.61,97.3,0.06188,0.00024,2.98463]
[1778973995586,20.87,78210.04,97.3,0.06203,0.00024,2.98741]
[1778974003642,20.87,78210.03,97.3,0.06201,0.00024,2.98663]
[1778974010849,20.87,78210.54,97.3,0.06213,0.00024,2.99115]
[1778974015750,20.87,78209.58,97.3,0.06187,0.00024,2.98146]
[1778974015841,20.87,78209.58,97.3,0.06187,0.00024,2.98146]
[1778974018268,20.87,78209.78,97.3,0.06191,0.00024,2.98297]
[1778974018352,20.87,78209.78,97.3,0.06191,0.00024,2.98297]
[1778974022882,20.86,78209.46,97.3,0.06183,0.00024,2.97967]
[1778974022976,20.86,78209.46,97.3,0.06182,0.00024,2.97957]
[1778974031840,20.87,78209.33,97.3,0.06185,0.00024,2.98067]
[1778974033182,20.87,78209.33,97.3,0.06185,0.00024,2.98067]
[1778974033524,20.87,78209.33,97.3,0.06187,0.00024,2.98116]
[1778974040903,20.87,78209.17,97.3,0.06176,0.00024,2.97734]
[1778974050973,20.86,78209.17,97.3,0.06168,0.00024,2.97399]
[1778974052987,20.85,78202.21,97.3,0.05983,0.00023,2.90118]
[1778974058024,20.85,78202.0,97.3,0.05976,0.00023,2.89822]
[1778974063059,20.85,78202.17,97.3,0.05977,0.00023,2.89867]
[1778974070108,20.84,78202.4,97.3,0.05978,0.00023,2.89924]
[1778974076815,20.84,78202.43,97.3,0.05976,0.00023,2.89848]
[1778974083199,20.84,78202.2,97.3,0.05967,0.00023,2.89484]
[1778974088235,20.83,78201.71,97.3,0.05953,0.00023,2.88951]
[1778974095284,20.83,78202.16,97.3,0.0596,0.00023,2.89222]
[1778974100319,20.83,78202.01,97.3,0.05953,0.00023,2.88978]
[1778974111800,20.82,78202.3,97.3,0.05958,0.00023,2.89166]
[1778974111807,20.82,78202.3,97.3,0.05958,0.00023,2.89166]
[1778974111808,20.82,78202.3,97.3,0.05958,0.00023,2.89166]
[1778974114312,20.82,78202.3,97.3,0.05937,0.00023,2.88069]
[1778974119817,20.82,78202.32,97.3,0.05934,0.00023,2.87972]
[1778974125494,20.81,78202.41,97.3,0.05933,0.00023,2.8794]
[1778974130529,20.81,78202.63,97.3,0.05936,0.00023,2.88056]
[1778974135564,20.81,78202.46,97.3,0.0593,0.00023,2.87822]
[1778974141606,20.81,78202.39,97.3,0.05926,0.00023,2.87665]
[1778974146641,20.8,78202.53,97.3,0.05928,0.00023,2.87715]
[1778974151676,20.8,78202.56,97.3,0.05926,0.00023,2.87668]
[1778974159559,20.8,78202.56,97.3,0.05924,0.00023,2.87596]
[1778974165391,20.8,78202.52,97.3,0.05921,0.00023,2.87478]
[1778974172914,20.8,78202.55,97.3,0.05921,0.00023,2.87465]
[1778974181888,20.79,78202.47,97.3,0.05896,0.00023,2.86239]
[1778974191962,20.79,78202.47,97.3,0.05894,0.00023,2.86141]
[1778974201037,20.78,78202.54,97.3,0.05893,0.00023,2.8612]
[1778974211107,20.78,78202.57,97.3,0.05891,0.00023,2.86051]
[1778974218156,20.78,78201.61,97.3,0.05867,0.00023,2.85137]
[1778974224198,20.78,78202.42,97.3,0.05885,0.00023,2.85799]
[1778974229233,20.78,78202.7,97.3,0.0589,0.00023,2.85993]
[1778974235900,20.78,78202.73,97.3,0.05871,0.00023,2.84996]
[1778974241317,20.77,78202.43,97.3,0.05862,0.00023,2.84666]
[1778974249598,20.77,78202.79,97.3,0.0587,0.00023,2.84947]
[1778974249620,20.77,78202.79,97.3,0.0587,0.00023,2.84947]
[1778974256422,20.77,78202.77,97.3,0.05866,0.00023,2.84817]
[1778974261458,20.77,78202.51,97.3,0.05859,0.00023,2.84535]
[1778974266493,20.76,78203.72,97.3,0.05885,0.00023,2.85535]
[1778974271528,20.76,78203.83,97.3,0.05886,0.00023,2.85569]
[1778974276563,20.76,78204.93,97.3,0.0591,0.00023,2.86483]
[1778974280574,20.76,78204.93,97.3,0.0591,0.00023,2.86483]
[1778974280591,20.76,78207.01,97.3,0.05957,0.00023,2.88286]
[1778974281598,20.76,78214.03,97.3,0.06125,0.00024,2.94638]
[1778974286633,20.77,78215.6,97.3,0.06167,0.00024,2.96222]
[1778974290739,20.77,78215.7,97.3,0.06171,0.00024,2.96379]
[1778974291668,20.77,78215.12,97.3,0.0614,0.00024,2.94928]
[1778974296703,20.77,78215.22,97.3,0.06142,0.00024,2.95001]
[1778974301738,20.77,78217.43,97.3,0.06194,0.00024,2.9698]
[1778974306773,20.77,78217.41,97.3,0.06193,0.00024,2.96937]
[1778974311808,20.77,78217.14,97.3,0.06186,0.00024,2.96673]
[1778974318857,20.77,78217.55,97.3,0.06195,0.00024,2.97023]
[1778974323892,20.77,78217.58,97.3,0.06196,0.00024,2.97036]
[1778974328928,20.77,78217.59,97.3,0.06196,0.00024,2.97031]
[1778974335977,20.77,78217.34,97.3,0.06189,0.00024,2.96791]
[1778974341016,20.76,78217.55,97.3,0.06194,0.00024,2.96974]
[1778974348926,20.76,78217.34,97.3,0.06189,0.00024,2.96778]
[1778974355794,20.76,78217.34,97.3,0.0617,0.00024,2.95785]
[1778974361156,20.76,78217.3,97.3,0.06169,0.00024,2.95752]
[1778974366183,20.76,78217.43,97.3,0.06173,0.00024,2.9587]
[1778974366192,20.76,78218.75,97.3,0.06204,0.00024,2.97069]
[1778974367492,20.76,78218.75,97.3,0.06204,0.00024,2.97069]
[1778974367824,20.76,78218.75,97.3,0.06204,0.00024,2.97069]
[1778974367858,20.77,78224.12,97.3,0.06337,0.00025,3.02042]
[1778974368485,20.77,78224.12,97.3,0.06337,0.00025,3.02042]
[1778974380289,20.78,78220.32,97.3,0.06255,0.00024,2.98952]
[1778974382470,20.78,78220.35,97.3,0.06256,0.00024,2.99008]
[1778974386500,20.78,78220.41,97.3,0.06261,0.00024,2.99179]
[1778974386602,20.78,78220.41,97.3,0.06262,0.00024,2.99207]
[1778974387647,20.78,78214.29,97.3,0.06114,0.00024,2.93677]
[1778974393380,20.78,78211.48,97.3,0.06047,0.00024,2.91152]
[1778974398415,20.78,78212.07,97.3,0.06061,0.00024,2.91681]
[1778974405464,20.78,78211.84,97.3,0.06056,0.00024,2.91463]
[1778974410499,20.78,78211.91,97.3,0.06057,0.00024,2.91519]
[1778974414329,20.78,78211.9,97.3,0.06038,0.00024,2.90526]
[1778974414493,20.78,78211.9,97.3,0.06038,0.00024,2.90526]
[1778974419830,20.78,78212.06,97.3,0.06042,0.00024,2.90664]
[1778974420177,20.78,78212.02,97.3,0.06041,0.00024,2.90624]
[1778974427618,20.78,78215.64,97.3,0.06127,0.00024,2.93862]
[1778974432653,20.78,78216.64,97.3,0.0615,0.00024,2.94719]
[1778974438696,20.78,78216.96,97.3,0.06156,0.00024,2.9495]
[1778974443731,20.78,78217.53,97.3,0.06168,0.00024,2.95415]
[1778974448767,20.78,78217.35,97.3,0.06162,0.00024,2.95195]
[1778974453802,20.77,78217.53,97.3,0.06165,0.00024,2.95309]
[1778974458837,20.77,78217.3,97.3,0.06159,0.00024,2.95054]
[1778974463872,20.77,78217.1,97.3,0.06153,0.00024,2.9483]
[1778974475957,20.77,78216.95,97.3,0.06128,0.00024,2.9362]
[1778974480992,20.77,78211.48,97.3,0.05997,0.00024,2.88673]
[1778974489050,20.77,78206.94,97.3,0.05892,0.00023,2.84686]
[1778974493078,20.77,78201.53,97.3,0.05768,0.00023,2.79942]
[1778974498113,20.77,78203.38,97.3,0.05812,0.00023,2.81651]
[1778974503148,20.78,78204.58,97.3,0.05842,0.00023,2.82777]
[1778974506912,20.78,78208.69,97.3,0.05938,0.00023,2.86449]
[1778974507174,20.78,78209.16,97.3,0.05949,0.00023,2.86874]
[1778974509234,20.78,78217.83,97.3,0.06156,0.00024,2.94674]
[1778974509284,20.78,78217.75,97.3,0.06154,0.00024,2.94599]
[1778974513369,20.78,78216.71,97.3,0.06132,0.00024,2.93757]
[1778974513409,20.78,78217.76,97.3,0.06158,0.00024,2.94742]
[1778974521274,20.78,78217.77,97.3,0.06158,0.00024,2.94734]
[1778974530337,20.78,78218.07,97.3,0.06164,0.00024,2.94986]
[1778974535373,20.78,78219.55,97.3,0.06181,0.00024,2.95332]
[1778974540410,20.78,78219.24,97.3,0.06174,0.00024,2.95038]
[1778974548466,20.78,78219.83,97.3,0.06187,0.00024,2.95557]
[1778974554509,20.78,78220.58,97.3,0.06205,0.00024,2.9622]
[1778974556646,20.78,78220.58,97.3,0.06205,0.00024,2.9622]
[1778974556896,20.78,78220.58,97.3,0.06205,0.00024,2.9622]
[1778974556910,20.78,78220.54,97.3,0.06204,0.00024,2.96174]
[1778974557397,20.78,78220.54,97.3,0.06204,0.00024,2.96174]
[1778974558389,20.78,78220.51,97.3,0.06203,0.00024,2.96147]
[1778974562695,20.78,78220.54,97.3,0.06207,0.00024,2.96304]
[1778974568399,20.79,78220.47,97.3,0.0621,0.00024,2.96402]
[1778974574650,20.79,78220.54,97.3,0.06219,0.00024,2.96722]
[1778974580962,20.8,78219.92,97.3,0.06207,0.00024,2.96286]
[1778974587741,20.81,78219.87,97.3,0.06213,0.00024,2.9653]
[1778974595079,20.81,78219.98,97.3,0.06201,0.00024,2.95765]
[1778974600987,20.82,78220.03,97.3,0.0621,0.00024,2.96103]
[1778974609895,20.83,78220.04,97.3,0.06219,0.00024,2.96434]
[1778974616407,20.83,78220.0,97.3,0.06221,0.00024,2.96524]
[1778974616440,20.83,78220.0,97.3,0.06223,0.00024,2.96587]
[1778974621979,20.83,78219.02,97.3,0.06194,0.00024,2.95513]
[1778974627014,20.82,78219.99,97.3,0.06214,0.00024,2.96244]
[1778974632049,20.82,78219.71,97.3,0.06203,0.00024,2.95839]
[1778974637084,20.82,78216.79,97.3,0.06129,0.00024,2.93067]
[1778974642119,20.81,78216.72,97.3,0.06124,0.00024,2.92878]
[1778974648161,20.81,78216.8,97.3,0.06122,0.00024,2.928]
[1778974662260,20.8,78216.78,97.3,0.06094,0.00024,2.91462]
[1778974667295,20.79,78220.83,97.3,0.06188,0.00024,2.94988]
[1778974672330,20.79,78220.33,97.3,0.06172,0.00024,2.94394]
[1778974676358,20.79,78215.3,97.3,0.06048,0.00024,2.89755]
[1778974682906,20.78,78214.55,97.3,0.06028,0.00024,2.89003]
[1778974692674,20.78,78214.58,97.3,0.06025,0.00024,2.88899]
[1778974692766,20.78,78214.58,97.3,0.06023,0.00024,2.88804]
[1778974698935,20.78,78214.03,97.3,0.06016,0.00024,2.88529]
[1778974699520,20.79,78206.25,97.3,0.05835,0.00023,2.81696]
[1778974700919,20.79,78206.25,97.3,0.05835,0.00023,2.81696]
[1778974701018,20.79,78202.97,97.3,0.05763,0.00023,2.78921]
[1778974706569,20.79,78202.3,97.3,0.05748,0.00023,2.78369]
[1778974711604,20.79,78200.63,97.3,0.05693,0.00023,2.75983]
[1778974714536,20.79,78200.57,97.3,0.05692,0.00023,2.75951]
[1778974714591,20.79,78200.57,97.3,0.05692,0.00023,2.75951]
[1778974720184,20.79,78200.14,97.3,0.05684,0.00023,2.75627]
[1778974720191,20.79,78200.14,97.3,0.05684,0.00023,2.75627]
[1778974720322,20.79,78200.14,97.3,0.05684,0.00023,2.75627]
[1778974725702,20.8,78199.87,97.3,0.05679,0.00023,2.75462]
[1778974729730,20.8,78195.05,97.3,0.05572,0.00022,2.71328]
[1778974734765,20.8,78195.26,97.3,0.05579,0.00022,2.71588]
[1778974739801,20.8,78198.27,97.3,0.05648,0.00023,2.74264]
[1778974745843,20.8,78201.53,97.3,0.05724,0.00023,2.77154]
[1778974751885,20.8,78201.57,97.3,0.05725,0.00023,2.77223]
[1778974756921,20.81,78199.6,97.3,0.05681,0.00023,2.75534]
[1778974761957,20.81,78199.38,97.3,0.05677,0.00023,2.75381]
[1778974764814,20.81,78199.27,97.3,0.05675,0.00023,2.75301]
[1778974764978,20.81,78199.24,97.3,0.05675,0.00023,2.75282]
[1778974770014,20.82,78199.28,97.3,0.05685,0.00023,2.75666]
[1778974777185,20.82,78199.2,97.3,0.05669,0.00023,2.74805]
[1778974777191,20.82,78199.2,97.3,0.05669,0.00023,2.74805]
[1778974778231,20.83,78199.24,97.3,0.05676,0.00023,2.75073]
[1778974778240,20.83,78199.24,97.3,0.05676,0.00023,2.75073]
[1778974786126,20.85,78199.29,97.3,0.05691,0.00023,2.75632]
[1778974792168,20.86,78199.82,97.3,0.05712,0.00023,2.76432]
[1778974797203,20.86,78201.03,97.3,0.05747,0.00023,2.77755]
[1778974802238,20.87,78200.7,97.3,0.05746,0.00023,2.77733]
[1778974803971,20.87,78200.7,97.3,0.05746,0.00023,2.77733]
[1778974804252,20.88,78200.67,97.3,0.05748,0.00023,2.77813]
[1778974809290,20.88,78196.43,97.3,0.05655,0.00023,2.74228]
[1778974819361,20.89,78195.07,97.3,0.0563,0.00022,2.73297]
[1778974824396,20.89,78195.49,97.3,0.05643,0.00023,2.73786]
[1778974829431,20.89,78195.88,97.3,0.05655,0.00023,2.74248]
[1778974836954,20.89,78195.88,97.3,0.05655,0.00023,2.74248]
[1778974837049,20.9,78195.88,97.3,0.05642,0.00023,2.73457]
[1778974842522,20.91,78195.39,97.3,0.05639,0.00023,2.73366]
[1778974847557,20.92,78195.34,97.3,0.05646,0.00023,2.73634]
[1778974858639,20.94,78195.15,97.3,0.0566,0.00023,2.74148]
[1778974860599,20.94,78195.15,97.3,0.0566,0.00023,2.74148]
[1778974860610,20.94,78195.15,97.3,0.0566,0.00023,2.74148]
[1778974867702,20.96,78189.32,97.3,0.05544,0.00022,2.69696]
[1778974872737,20.97,78185.55,97.3,0.0547,0.00022,2.66842]
[1778974877772,20.98,78184.69,97.3,0.05461,0.00022,2.66487]
[1778974882807,20.99,78184.05,97.3,0.05457,0.00022,2.66315]
[1778974886434,20.99,78184.05,97.3,0.05457,0.00022,2.66315]
[1778974886530,21.0,78184.05,97.3,0.05464,0.00022,2.66613]
[1778974892115,21.0,78184.6,97.3,0.05477,0.00022,2.67111]
[1778974897915,21.01,78184.38,97.3,0.05463,0.00022,2.66288]
[1778974904966,21.02,78181.76,97.3,0.05412,0.00022,2.64314]
[1778974909999,21.02,78178.65,97.3,0.0535,0.00022,2.61899]
[1778974921112,21.04,78178.62,97.3,0.05361,0.00022,2.62323]
[1778974926962,21.04,78178.62,97.3,0.05364,0.00022,2.62443]
[1778974927631,21.05,78178.61,97.3,0.05368,0.00022,2.62594]
[1778974928161,21.05,78179.09,97.3,0.0538,0.00022,2.63079]
[1778974930424,21.05,78179.73,97.3,0.05396,0.00022,2.63699]
[1778974930808,21.05,78179.73,97.3,0.05396,0.00022,2.63699]
[1778974936217,21.07,78179.68,97.3,0.0541,0.00022,2.64217]
[1778974942259,21.08,78179.66,97.3,0.05421,0.00022,2.64671]
[1778974947294,21.09,78178.88,97.3,0.05415,0.00022,2.64405]
[1778974952329,21.11,78177.32,97.3,0.05373,0.00022,2.62533]
[1778974957419,21.12,78177.66,97.3,0.05389,0.00022,2.63137]
[1778974963406,21.13,78177.32,97.3,0.05396,0.00022,2.6341]
[1778974968441,21.15,78178.33,97.3,0.05428,0.00022,2.64649]
[1778974973476,21.16,78178.23,97.3,0.05436,0.00022,2.64954]
[1778974979518,21.17,78178.2,97.3,0.05447,0.00022,2.65394]
[1778974984553,21.18,78178.34,97.3,0.0546,0.00022,2.65897]
[1778974989588,21.2,78178.3,97.3,0.05469,0.00022,2.66245]
[1778974995630,21.21,78178.28,97.3,0.05481,0.00022,2.66684]
[1778975005700,21.23,78178.28,97.3,0.055,0.00022,2.67432]
[1778975006707,21.23,78185.7,97.3,0.05666,0.00022,2.73789]
[1778975011743,21.24,78186.64,97.3,0.05677,0.00022,2.73935]
[1778975014597,21.25,78186.81,97.3,0.05684,0.00022,2.74203]
[1778975015147,21.25,78186.81,97.3,0.05684,0.00022,2.74203]
[1778975020339,21.26,78190.72,97.3,0.0578,0.00023,2.77852]
[1778975020403,21.26,78190.72,97.3,0.0578,0.00023,2.77852]
[1778975020809,21.26,78190.58,97.3,0.05779,0.00023,2.77841]
[1778975026848,21.27,78193.53,97.3,0.05855,0.00023,2.80696]
[1778975036922,21.29,78194.11,97.3,0.05881,0.00023,2.81677]
[1778975042964,21.29,78194.1,97.3,0.05888,0.00023,2.81942]
[1778975045439,21.3,78194.23,97.3,0.05892,0.00023,2.821]
[1778975051022,21.3,78194.15,97.3,0.05899,0.00023,2.82342]
[1778975056058,21.31,78194.12,97.3,0.05904,0.00023,2.82535]
[1778975063109,21.32,78193.76,97.3,0.05904,0.00023,2.82529]
[1778975066754,21.32,78193.79,97.3,0.05908,0.00023,2.82684]
[1778975069268,21.33,78192.53,97.3,0.05881,0.00023,2.81679]
[1778975075193,21.34,78193.55,97.3,0.05894,0.00023,2.81882]
[1778975080228,21.34,78193.45,97.3,0.05897,0.00023,2.82011]
[1778975082854,21.35,78193.48,97.3,0.059,0.00023,2.82123]
[1778975083912,21.35,78193.45,97.3,0.05901,0.00023,2.82139]
[1778975085852,21.35,78193.34,97.3,0.059,0.00023,2.82129]
[1778975086801,21.35,78193.83,97.3,0.05913,0.00023,2.82595]
[1778975095334,21.36,78192.27,97.3,0.05887,0.00023,2.81627]
[1778975100371,21.37,78192.06,97.3,0.05889,0.00023,2.81701]
[1778975100649,21.37,78192.06,97.3,0.05889,0.00023,2.81701]
[1778975101485,21.37,78192.06,97.3,0.05889,0.00023,2.81701]
[1778975101586,21.37,78196.56,97.3,0.05994,0.00023,2.85642]
[1778975101999,21.37,78196.56,97.3,0.05994,0.00023,2.85642]
[1778975105144,21.37,78201.59,97.3,0.06113,0.00024,2.90103]
[1778975110440,21.38,78200.23,97.3,0.06087,0.00023,2.89111]
[1778975115965,21.38,78200.32,97.3,0.06092,0.00023,2.89304]
[1778975116818,21.39,78200.36,97.3,0.06095,0.00023,2.89395]
[1778975120151,21.39,78200.36,97.3,0.06095,0.00023,2.89395]
[1778975121227,21.39,78200.36,97.3,0.06097,0.00024,2.89481]
[1778975133601,21.4,78199.94,97.3,0.06079,0.00023,2.88518]
[1778975139643,21.41,78199.6,97.3,0.06076,0.00023,2.8841]
[1778975142479,21.41,78199.57,97.3,0.06077,0.00023,2.88447]
[1778975143404,21.41,78199.57,97.3,0.06078,0.00023,2.88478]
[1778975143794,21.41,78199.97,97.3,0.06088,0.00023,2.8886]
[1778975144767,21.41,78199.97,97.3,0.06088,0.00023,2.8886]
[1778975145799,21.41,78199.9,97.3,0.06087,0.00023,2.8883]
[1778975154748,21.42,78199.9,97.3,0.06096,0.00023,2.89138]
[1778975159881,21.42,78200.89,97.3,0.0612,0.00024,2.90066]
[1778975166832,21.43,78200.89,97.3,0.06128,0.00024,2.90359]
[1778975171867,21.44,78201.71,97.3,0.06152,0.00024,2.91223]
[1778975177909,21.44,78201.63,97.3,0.06154,0.00024,2.91322]
[1778975182944,21.45,78201.17,97.3,0.06147,0.00024,2.91059]
[1778975187979,21.45,78201.08,97.3,0.06149,0.00024,2.91121]
[1778975191001,21.45,78196.59,97.3,0.06027,0.00023,2.86298]
[1778975196040,21.46,78196.13,97.3,0.06021,0.00023,2.86072]
[1778975201075,21.46,78196.35,97.3,0.06031,0.00023,2.8644]
[1778975204747,21.46,78196.35,97.3,0.06031,0.00023,2.8644]
[1778975206133,21.47,78196.35,97.3,0.06035,0.00023,2.8658]
[1778975206553,21.47,78196.35,97.3,0.06035,0.00023,2.8658]
[1778975206887,21.47,78196.35,97.3,0.06037,0.00023,2.86649]
[1778975207388,21.47,78196.35,97.3,0.06037,0.00023,2.86649]
[1778975209912,21.47,78196.32,97.3,0.06038,0.00023,2.86692]
[1778975210464,21.47,78196.32,97.3,0.06038,0.00023,2.86692]
[1778975211765,21.47,78196.35,97.3,0.0604,0.00023,2.86786]
[1778975213564,21.48,78196.5,97.3,0.06045,0.00023,2.86951]
[1778975213945,21.48,78195.67,97.3,0.06027,0.00023,2.86298]
[1778975217519,21.48,78197.33,97.3,0.06068,0.00023,2.87806]
[1778975218324,21.48,78197.12,97.3,0.06065,0.00023,2.87688]
[1778975218758,21.48,78197.27,97.3,0.06068,0.00023,2.87819]
[1778975225243,21.49,78197.25,97.3,0.06074,0.00023,2.8803]
[1778975226350,21.49,78197.25,97.3,0.06074,0.00023,2.8803]
[1778975227954,21.49,78197.13,97.3,0.06073,0.00023,2.87989]
[1778975232878,21.49,78197.13,97.3,0.06074,0.00023,2.8802]
[1778975239141,21.5,78197.13,97.3,0.0608,0.00023,2.88272]
[1778975239141,21.5,78197.13,97.3,0.0608,0.00023,2.88272]
[1778975239150,21.5,78197.13,97.3,0.0608,0.00023,2.88272]
[1778975240153,21.5,78197.13,97.3,0.06083,0.00023,2.88365]
[1778975240210,21.5,78197.13,97.3,0.06083,0.00023,2.88365]
[1778975246391,21.51,78197.11,97.3,0.06088,0.00023,2.88562]
[1778975250871,21.51,78197.35,97.3,0.06097,0.00023,2.88893]
[1778975251417,21.51,78197.35,97.3,0.06097,0.00023,2.88893]
[1778975257473,21.52,78197.71,97.3,0.06092,0.00023,2.88423]
[1778975262508,21.53,78197.7,97.3,0.06097,0.00023,2.88596]
[1778975263591,21.53,78197.7,97.3,0.06097,0.00023,2.88596]
[1778975264131,21.53,78197.7,97.3,0.06098,0.00023,2.88626]
[1778975264522,21.53,78202.64,97.3,0.06215,0.00024,2.92975]
[1778975265462,21.53,78202.64,97.3,0.06215,0.00024,2.92975]
[1778975271571,21.53,78204.91,97.3,0.06273,0.00024,2.95116]
[1778975276606,21.53,78203.34,97.3,0.06238,0.00024,2.93832]
[1778975281641,21.54,78200.26,97.3,0.06168,0.00024,2.91241]
[1778975286677,21.54,78200.14,97.3,0.06169,0.00024,2.9125]
[1778975291712,21.54,78200.31,97.3,0.06176,0.00024,2.91509]
[1778975294733,21.55,78194.71,97.3,0.06046,0.00023,2.86698]
[1778975299772,21.55,78193.93,97.3,0.06032,0.00023,2.86167]
[1778975301810,21.55,78193.61,97.3,0.06025,0.00023,2.8592]
[1778975307827,21.56,78192.54,97.3,0.06006,0.00023,2.85208]
[1778975310478,21.56,78191.02,97.3,0.05973,0.00023,2.83963]
[1778975313869,21.57,78185.49,97.3,0.05832,0.00023,2.78391]
[1778975320845,21.57,78185.28,97.3,0.05832,0.00023,2.78387]
[1778975320847,21.57,78185.28,97.3,0.05832,0.00023,2.78387]
[1778975321186,21.57,78185.21,97.3,0.05833,0.00023,2.78415]
[1778975335017,21.59,78184.76,97.3,0.0584,0.00023,2.78696]
[1778975341058,21.6,78184.65,97.3,0.05845,0.00023,2.78869]
[1778975352135,21.62,78184.41,97.3,0.05853,0.00023,2.7916]
[1778975354149,21.62,78179.91,97.3,0.05754,0.00022,2.7544]
[1778975355156,21.62,78175.01,97.3,0.05647,0.00022,2.71377]
[1778975360191,21.63,78172.41,97.3,0.05598,0.00022,2.69511]
[1778975366634,21.64,78170.31,97.3,0.05557,0.00022,2.67954]
[1778975366726,21.65,78170.27,97.3,0.05563,0.00022,2.68177]
[1778975369277,21.65,78170.27,97.3,0.05563,0.00022,2.68177]
[1778975369299,21.65,78170.27,97.3,0.05563,0.00022,2.68177]
[1778975380331,21.66,78167.49,97.3,0.05493,0.00022,2.65236]
[1778975386373,21.66,78167.31,97.3,0.05493,0.00021,2.65247]
[1778975391408,21.67,78171.07,97.3,0.05578,0.00022,2.68475]
[1778975396443,21.67,78170.07,97.3,0.05559,0.00022,2.67748]
[1778975401478,21.67,78170.18,97.3,0.05564,0.00022,2.6794]
[1778975407520,21.68,78170.11,97.3,0.05565,0.00022,2.67998]
[1778975408788,21.68,78159.09,97.3,0.05331,0.00021,2.59002]
[1778975414478,21.68,78155.4,97.3,0.05258,0.00021,2.56162]
[1778975419604,21.69,78152.7,97.3,0.05208,0.00021,2.5422]
[1778975423770,21.7,78147.79,97.3,0.05113,0.0002,2.50509]
[1778975428491,21.7,78148.86,97.3,0.05137,0.0002,2.51449]
[1778975430681,21.7,78143.08,97.3,0.05025,0.0002,2.47049]
[1778975432588,21.71,78142.44,97.3,0.04997,0.0002,2.45705]
[1778975432695,21.71,78142.33,97.3,0.04995,0.0002,2.45619]
[1778975433596,21.71,78142.33,97.3,0.04995,0.0002,2.45619]
[1778975438737,21.73,78140.7,97.3,0.04978,0.0002,2.44952]
[1778975443773,21.74,78140.32,97.3,0.04982,0.0002,2.4512]
[1778975449815,21.76,78140.15,97.3,0.04993,0.0002,2.45537]
[1778975454850,21.77,78139.91,97.3,0.05,0.0002,2.45803]
[1778975459885,21.79,78139.48,97.3,0.05003,0.0002,2.45916]
[1778975464920,21.8,78139.0,97.3,0.05004,0.0002,2.45984]
[1778975469955,21.82,78138.01,97.3,0.04996,0.0002,2.45653]
[1778975471598,21.82,78137.58,97.3,0.0499,0.0002,2.45406]
[1778975471934,21.82,78137.58,97.3,0.0499,0.0002,2.45406]
[1778975477004,21.84,78135.89,97.3,0.0497,0.0002,2.44621]
[1778975482109,21.85,78135.78,97.3,0.04979,0.0002,2.44989]
[1778975489158,21.87,78134.53,97.3,0.04971,0.0002,2.4465]
[1778975494193,21.89,78134.6,97.3,0.04966,0.0002,2.44228]
[1778975499228,21.9,78133.09,97.3,0.04949,0.0002,2.43525]
[1778975504263,21.92,78132.48,97.3,0.04949,0.0002,2.43527]
[1778975509298,21.94,78131.05,97.3,0.04933,0.0002,2.42901]
[1778975512319,21.95,78123.53,97.3,0.04795,0.00019,2.37436]
[1778975518362,21.97,78124.9,97.3,0.04837,0.00019,2.39097]
[1778975523400,21.98,78124.23,97.3,0.04837,0.00019,2.39098]
[1778975530449,22.01,78123.87,97.3,0.04848,0.00019,2.3954]
[1778975535484,22.02,78123.95,97.3,0.04863,0.00019,2.40108]
[1778975540519,22.04,78123.95,97.3,0.04875,0.00019,2.40612]
[1778975545555,22.06,78119.79,97.3,0.04808,0.00019,2.37958]
[1778975548583,22.07,78112.86,97.3,0.04686,0.00019,2.33063]
[1778975549589,22.07,78106.23,97.3,0.04566,0.00018,2.28257]
[1778975554625,22.09,78114.97,97.3,0.04726,0.00019,2.34422]
[1778975561673,22.12,78116.1,97.3,0.04766,0.00019,2.36016]
[1778975566708,22.13,78115.74,97.3,0.04772,0.00019,2.36271]
[1778975571744,22.15,78114.0,97.3,0.04753,0.00019,2.35489]
[1778975577789,22.17,78114.08,97.3,0.0477,0.00019,2.36177]
[1778975582824,22.19,78114.32,97.3,0.0479,0.00019,2.36978]
[1778975588866,22.21,78114.18,97.3,0.04803,0.00019,2.37484]
[1778975593901,22.23,78114.48,97.3,0.04821,0.00019,2.38213]
[1778975598936,22.25,78114.48,97.3,0.04834,0.00019,2.38709]
[1778975604978,22.27,78114.27,97.3,0.04845,0.00019,2.39144]
[1778975610013,22.28,78114.83,97.3,0.04868,0.00019,2.4005]
[1778975616055,22.3,78114.83,97.3,0.04865,0.00019,2.39702]
[1778975621090,22.32,78114.83,97.3,0.04878,0.00019,2.40181]
[1778975621216,22.32,78114.83,97.3,0.04878,0.00019,2.40181]
[1778975621333,22.32,78114.83,97.3,0.04878,0.00019,2.40181]
[1778975631160,22.35,78115.14,97.3,0.04907,0.00019,2.41358]
[1778975637202,22.37,78115.96,97.3,0.04937,0.00019,2.42529]
[1778975642237,22.39,78115.84,97.3,0.04947,0.00019,2.42891]
[1778975648279,22.4,78115.8,97.3,0.04959,0.00019,2.43398]
[1778975653314,22.42,78115.84,97.3,0.04972,0.00019,2.43871]
[1778975658349,22.43,78115.8,97.3,0.04982,0.00019,2.4428]
[1778975663384,22.45,78118.39,97.3,0.05043,0.00019,2.46677]
[1778975668419,22.46,78118.46,97.3,0.05055,0.00019,2.47145]
[1778975669333,22.46,78118.46,97.3,0.05055,0.00019,2.47145]
[1778975669400,22.46,78118.46,97.3,0.05055,0.00019,2.47145]
[1778975674461,22.48,78118.42,97.3,0.0505,0.00019,2.4667]
[1778975679498,22.49,78118.42,97.3,0.0506,0.0002,2.47083]
[1778975684533,22.51,78118.39,97.3,0.0507,0.0002,2.4747]
[1778975689568,22.52,78118.36,97.3,0.0508,0.0002,2.47853]
[1778975692590,22.53,78123.59,97.3,0.05189,0.0002,2.52099]
[1778975697714,22.54,78124.28,97.3,0.05211,0.0002,2.52925]
[1778975702921,22.55,78125.72,97.3,0.05249,0.0002,2.54402]
[1778975703667,22.55,78138.16,97.3,0.05506,0.00021,2.64282]
[1778975708701,22.56,78141.26,97.3,0.05578,0.00021,2.67004]
[1778975713737,22.57,78145.26,97.3,0.05669,0.00021,2.70443]
[1778975719779,22.58,78145.3,97.3,0.05677,0.00021,2.70734]
[1778975725821,22.59,78144.99,97.3,0.05677,0.00021,2.70736]
[1778975730856,22.59,78144.97,97.3,0.05682,0.00021,2.70926]
[1778975737905,22.6,78144.96,97.3,0.05671,0.00021,2.70225]
[1778975739919,22.61,78151.38,97.3,0.05811,0.00022,2.75484]
[1778975744954,22.61,78154.49,97.3,0.05883,0.00022,2.78183]
[1778975749989,22.62,78154.64,97.3,0.05891,0.00022,2.78487]
[1778975758216,22.62,78154.64,97.3,0.05891,0.00022,2.78487]
[1778975764089,22.63,78154.61,97.3,0.05902,0.00022,2.78876]
[1778975769124,22.64,78154.46,97.3,0.05902,0.00022,2.78896]
[1778975774740,22.64,78154.46,97.3,0.05904,0.00022,2.78979]
[1778975780204,22.65,78154.53,97.3,0.05911,0.00022,2.79245]
[1778975782984,22.65,78154.46,97.3,0.05911,0.00022,2.79213]
[1778975789267,22.65,78154.46,97.3,0.05916,0.00022,2.79409]
[1778975795309,22.66,78154.5,97.3,0.05902,0.00022,2.78591]
[1778975801351,22.66,78154.79,97.3,0.05912,0.00022,2.78967]
[1778975807393,22.67,78155.11,97.3,0.05922,0.00022,2.79363]
[1778975812428,22.67,78154.93,97.3,0.05921,0.00022,2.79325]
[1778975818470,22.68,78155.24,97.3,0.05932,0.00022,2.79705]
[1778975823507,22.68,78156.26,97.3,0.05957,0.00022,2.80638]
[1778975829549,22.68,78156.23,97.3,0.05959,0.00022,2.80727]
[1778975835591,22.69,78156.34,97.3,0.05965,0.00022,2.80929]
[1778975840626,22.69,78156.23,97.3,0.05965,0.00022,2.80931]
[1778975845661,22.69,78156.87,97.3,0.05981,0.00022,2.81544]
[1778975851704,22.7,78156.83,97.3,0.05964,0.00022,2.80613]
[1778975858753,22.7,78156.82,97.3,0.05967,0.00022,2.80732]
[1778975868823,22.71,78157.41,97.3,0.05985,0.00022,2.81396]
[1778975878893,22.71,78157.41,97.3,0.0599,0.00022,2.81565]
[1778975883928,22.71,78157.38,97.3,0.05991,0.00022,2.81623]
[1778975893998,22.72,78157.38,97.3,0.05996,0.00022,2.81788]
[1778975895007,22.72,78152.68,97.3,0.05893,0.00022,2.77972]
[1778975901047,22.73,78150.01,97.3,0.05839,0.00022,2.75949]
[1778975906082,22.73,78150.02,97.3,0.05842,0.00022,2.76088]
[1778975912126,22.73,78149.99,97.3,0.05827,0.00022,2.75229]
[1778975917161,22.74,78147.89,97.3,0.05786,0.00022,2.73713]
[1778975921347,22.74,78147.38,97.3,0.05778,0.00022,2.73396]
[1778975921395,22.74,78147.38,97.3,0.05778,0.00022,2.73396]
[1778975926122,22.75,78142.51,97.3,0.05678,0.00021,2.69672]
[1778975926224,22.75,78142.47,97.3,0.05679,0.00021,2.69677]
[1778975931260,22.75,78143.73,97.3,0.05704,0.00021,2.70651]
[1778975936295,22.75,78146.66,97.3,0.05766,0.00021,2.72942]
[1778975942337,22.75,78146.66,97.3,0.05764,0.00021,2.72873]
[1778975947372,22.74,78146.72,97.3,0.05764,0.00021,2.72865]
[1778975952407,22.74,78146.1,97.3,0.05749,0.00021,2.72313]
[1778975957442,22.74,78146.2,97.3,0.0575,0.00021,2.72342]
[1778975962478,22.74,78145.57,97.3,0.05735,0.00021,2.71788]
[1778975967513,22.74,78144.99,97.3,0.05721,0.00021,2.71281]
[1778975969407,22.74,78144.93,97.3,0.0572,0.00021,2.71224]
[1778975969908,22.74,78144.91,97.3,0.05719,0.00021,2.712]
[1778975980605,22.73,78142.14,97.3,0.0564,0.00021,2.67943]
[1778975984633,22.73,78136.58,97.3,0.05523,0.00021,2.63536]
[1778975989669,22.73,78136.45,97.3,0.05521,0.00021,2.63451]
[1778975992363,22.74,78120.56,97.3,0.05199,0.0002,2.51159]
[1778975995909,22.74,78118.66,97.3,0.05163,0.0002,2.4979]
[1778976001761,22.74,78119.08,97.3,0.05176,0.0002,2.50263]
[1778976006794,22.75,78123.88,97.3,0.05274,0.0002,2.54066]
[1778976007801,22.75,78135.19,97.3,0.05506,0.00021,2.62876]
[1778976012836,22.75,78138.1,97.3,0.05567,0.00021,2.65199]
[1778976017871,22.75,78139.19,97.3,0.0559,0.00021,2.66064]
[1778976022906,22.75,78142.44,97.3,0.05658,0.00021,2.68635]
[1778976025927,22.75,78148.23,97.3,0.05781,0.00022,2.73248]
[1778976032468,22.75,78148.27,97.3,0.05781,0.00022,2.73235]
[1778976033795,22.75,78148.33,97.3,0.05762,0.00022,2.72258]
[1778976039018,22.74,78148.93,97.3,0.05774,0.00022,2.7268]
[1778976041563,22.74,78151.8,97.3,0.05835,0.00022,2.74982]
[1778976041948,22.74,78152.93,97.3,0.05859,0.00022,2.75866]
[1778976049289,22.74,78152.54,97.3,0.05849,0.00022,2.75496]
[1778976055134,22.74,78152.31,97.3,0.05841,0.00022,2.75181]
[1778976056417,22.74,78152.31,97.3,0.05841,0.00022,2.75181]
[1778976060833,22.73,78152.72,97.3,0.05848,0.00022,2.75443]
[1778976061176,22.73,78158.7,97.3,0.05979,0.00022,2.80289]
[1778976064459,22.74,78162.65,97.3,0.06068,0.00022,2.8358]
[1778976065448,22.74,78165.59,97.3,0.06135,0.00023,2.8604]
[1778976065549,22.74,78171.01,97.3,0.06259,0.00023,2.90554]
[1778976070239,22.74,78178.03,97.3,0.06422,0.00023,2.96463]
[1778976073260,22.74,78184.02,97.3,0.06564,0.00024,3.01536]
[1778976077811,22.74,78185.35,97.3,0.06595,0.00024,3.02653]
[1778976082598,22.74,78187.89,97.3,0.06654,0.00024,3.04766]
[1778976083629,22.73,78187.98,97.3,0.06655,0.00024,3.04814]
[1778976084918,22.73,78187.94,97.3,0.06654,0.00024,3.04749]
[1778976085451,22.73,78187.94,97.3,0.06654,0.00024,3.04749]
[1778976087358,22.73,78178.16,97.3,0.0642,0.00023,2.96371]
[1778976092393,22.73,78180.32,97.3,0.0645,0.00024,2.97156]
[1778976097429,22.73,78181.8,97.3,0.06485,0.00024,2.98391]
[1778976105485,22.73,78181.34,97.3,0.06473,0.00024,2.9797]
[1778976110520,22.73,78181.76,97.3,0.06482,0.00024,2.98307]
[1778976117569,22.73,78181.19,97.3,0.06468,0.00024,2.97799]
[1778976122604,22.73,78181.28,97.3,0.0647,0.00024,2.9786]
[1778976127641,22.73,78181.4,97.3,0.06472,0.00024,2.97946]
[1778976133683,22.73,78181.33,97.3,0.0647,0.00024,2.97871]
[1778976139725,22.73,78181.19,97.3,0.06466,0.00024,2.97737]
[1778976148788,22.73,78181.23,97.3,0.06467,0.00024,2.97751]
[1778976155837,22.73,78181.21,97.3,0.06446,0.00024,2.96686]
[1778976162886,22.72,78181.43,97.3,0.06451,0.00024,2.96863]
[1778976167921,22.72,78180.98,97.3,0.0644,0.00024,2.96476]
[1778976172956,22.72,78181.12,97.3,0.06443,0.00024,2.96591]
[1778976177991,22.72,78181.19,97.3,0.06444,0.00024,2.96645]
[1778976180667,22.72,78181.19,97.3,0.06444,0.00024,2.96645]
[1778976185771,22.72,78181.16,97.3,0.06444,0.00024,2.96612]
[1778976197125,22.72,78180.75,97.3,0.06434,0.00024,2.96255]
[1778976203167,22.72,78180.57,97.3,0.06429,0.00023,2.961]
[1778976208202,22.72,78180.15,97.3,0.06419,0.00023,2.95748]
[1778976212230,22.72,78188.97,97.3,0.06609,0.00024,3.02205]
[1778976213237,22.72,78193.56,97.3,0.06719,0.00024,3.06132]
[1778976218272,22.72,78193.67,97.3,0.0672,0.00024,3.06146]
[1778976221408,22.72,78193.63,97.3,0.06718,0.00024,3.06079]
[1778976221409,22.72,78193.63,97.3,0.06718,0.00024,3.06079]
[1778976221536,22.72,78193.63,97.3,0.06718,0.00024,3.06079]
[1778976229349,22.71,78193.69,97.3,0.06715,0.00024,3.05983]
[1778976239419,22.71,78193.83,97.3,0.06714,0.00024,3.0594]
[1778976245461,22.71,78194.02,97.3,0.06716,0.00024,3.06006]
[1778976252513,22.7,78195.09,97.3,0.06738,0.00024,3.06797]
[1778976260569,22.7,78195.24,97.3,0.06738,0.00024,3.06783]
[1778976265604,22.69,78197.47,97.3,0.06789,0.00025,3.08612]
[1778976269934,22.69,78200.53,97.3,0.06862,0.00025,3.11183]
[1778976269973,22.69,78200.53,97.3,0.06862,0.00025,3.11183]
[1778976275674,22.69,78201.12,97.3,0.06852,0.00025,3.10503]
[1778976280709,22.68,78199.26,97.3,0.06803,0.00025,3.08776]
[1778976288765,22.68,78199.26,97.3,0.06799,0.00025,3.08617]
[1778976301859,22.67,78200.92,97.3,0.06832,0.00025,3.09805]
[1778976302867,22.67,78210.03,97.3,0.0706,0.00025,3.17779]
[1778976307907,22.66,78210.67,97.3,0.07072,0.00025,3.18188]
[1778976312940,22.66,78211.26,97.3,0.07081,0.00025,3.18504]
[1778976317975,22.65,78211.19,97.3,0.07075,0.00025,3.18271]
[1778976323010,22.65,78211.29,97.3,0.07072,0.00025,3.18188]
[1778976327038,22.64,78204.34,97.3,0.06893,0.00025,3.11952]
[1778976330059,22.64,78198.36,97.3,0.06743,0.00025,3.06679]
[1778976335102,22.64,78189.87,97.3,0.06515,0.00024,2.98271]
[1778976340136,22.64,78186.81,97.3,0.06443,0.00024,2.95669]
[1778976346179,22.64,78186.91,97.3,0.06445,0.00024,2.95769]
[1778976349201,22.64,78191.81,97.3,0.06563,0.00024,2.99953]
[1778976354235,22.64,78191.58,97.3,0.06556,0.00024,2.99731]
[1778976359270,22.64,78190.05,97.3,0.06519,0.00024,2.98411]
[1778976364306,22.64,78189.88,97.3,0.06515,0.00024,2.98263]
[1778976369341,22.64,78189.71,97.3,0.06511,0.00024,2.98116]
[1778976374376,22.64,78189.82,97.3,0.06514,0.00024,2.98206]
[1778976379411,22.64,78189.7,97.3,0.06511,0.00024,2.98101]
[1778976386460,22.64,78185.55,97.3,0.06412,0.00024,2.94572]
[1778976391495,22.64,78182.4,97.3,0.06319,0.00023,2.90922]
[1778976396530,22.64,78182.43,97.3,0.06321,0.00023,2.90994]
[1778976402572,22.64,78181.04,97.3,0.0629,0.00023,2.89885]
[1778976407608,22.64,78181.12,97.3,0.06294,0.00023,2.90004]
[1778976412647,22.64,78180.52,97.3,0.06281,0.00023,2.89549]
[1778976417683,22.65,78180.68,97.3,0.06286,0.00023,2.89734]
[1778976422718,22.65,78184.32,97.3,0.06372,0.00024,2.92841]
[1778976427753,22.65,78185.69,97.3,0.06405,0.00024,2.94014]
[1778976432789,22.65,78185.95,97.3,0.06412,0.00024,2.94248]
[1778976437824,22.65,78186.19,97.3,0.06418,0.00024,2.94464]
[1778976444873,22.65,78185.72,97.3,0.06407,0.00024,2.94084]
[1778976450915,22.65,78184.64,97.3,0.06382,0.00024,2.93195]
[1778976455952,22.65,78184.51,97.3,0.0636,0.00023,2.92078]
[1778976460987,22.65,78184.39,97.3,0.06358,0.00023,2.92008]
[1778976467029,22.65,78185.07,97.3,0.06375,0.00024,2.92622]
[1778976472064,22.65,78184.86,97.3,0.06371,0.00024,2.92473]
[1778976482134,22.66,78185.17,97.3,0.0638,0.00024,2.92797]
[1778976489188,22.66,78186.36,97.3,0.06409,0.00024,2.93828]
[1778976497244,22.66,78186.69,97.3,0.06417,0.00024,2.94136]
[1778976502279,22.66,78186.43,97.3,0.06411,0.00024,2.93933]
[1778976507314,22.66,78186.87,97.3,0.06422,0.00024,2.94319]
[1778976512349,22.66,78186.58,97.3,0.06396,0.00024,2.93057]
[1778976521543,22.66,78186.54,97.3,0.06395,0.00024,2.93044]
[1778976521561,22.66,78186.54,97.3,0.06395,0.00024,2.93044]
[1778976521947,22.66,78186.54,97.3,0.06395,0.00024,2.93044]
[1778976521948,22.66,78186.54,97.3,0.06395,0.00024,2.93044]
[1778976527454,22.66,78186.55,97.3,0.06397,0.00024,2.9311]
[1778976537526,22.66,78186.55,97.3,0.06399,0.00024,2.93161]
[1778976542561,22.67,78186.48,97.3,0.06398,0.00024,2.93127]
[1778976549610,22.67,78186.86,97.3,0.06408,0.00024,2.93484]
[1778976554645,22.67,78187.47,97.3,0.06423,0.00024,2.94024]
[1778976560688,22.67,78187.44,97.3,0.06423,0.00024,2.94023]
[1778976565723,22.67,78187.4,97.3,0.06422,0.00024,2.94006]
[1778976569979,22.67,78186.92,97.3,0.06411,0.00024,2.93606]
[1778976570021,22.67,78186.92,97.3,0.06411,0.00024,2.93606]
[1778976575794,22.67,78186.8,97.3,0.06389,0.00024,2.92499]
[1778976578815,22.67,78195.53,97.3,0.06598,0.00024,2.99934]
[1778976579822,22.67,78200.25,97.3,0.06712,0.00025,3.03984]
[1778976584857,22.67,78197.92,97.3,0.06654,0.00024,3.01922]
[1778976593920,22.67,78205.99,97.3,0.0685,0.00025,3.08819]
[1778976598955,22.66,78200.76,97.3,0.06718,0.00025,3.04179]
[1778976603990,22.66,78203.64,97.3,0.06787,0.00025,3.06604]
[1778976609026,22.66,78205.09,97.3,0.06821,0.00025,3.07783]
[1778976613054,22.65,78210.82,97.3,0.06962,0.00025,3.12714]
[1778976616390,22.65,78211.97,97.3,0.06989,0.00025,3.13651]
[1778976619629,22.65,78212.41,97.3,0.06998,0.00025,3.1396]
[1778976625138,22.65,78210.8,97.3,0.06953,0.00025,3.12408]
[1778976630173,22.64,78212.31,97.3,0.06988,0.00025,3.13614]
[1778976635212,22.64,78212.6,97.3,0.06971,0.00025,3.12684]
[1778976641254,22.63,78212.67,97.3,0.06968,0.00025,3.12584]
[1778976646289,22.63,78213.23,97.3,0.06979,0.00025,3.12962]
[1778976650317,22.63,78201.93,97.3,0.06694,0.00025,3.03028]
[1778976653338,22.62,78197.0,97.3,0.06574,0.00024,2.98777]
[1778976658373,22.62,78197.1,97.3,0.06576,0.00024,2.98856]
[1778976664417,22.62,78197.0,97.3,0.06573,0.00024,2.98756]
[1778976665424,22.62,78191.61,97.3,0.06444,0.00024,2.94156]
[1778976670459,22.62,78190.71,97.3,0.06423,0.00024,2.9342]
[1778976673480,22.63,78184.77,97.3,0.06284,0.00023,2.88435]
[1778976682543,22.63,78184.69,97.3,0.06285,0.00023,2.88488]
[1778976687578,22.63,78182.82,97.3,0.06243,0.00023,2.86988]
[1778976691607,22.63,78178.31,97.3,0.06121,0.00023,2.82273]
[1778976693598,22.63,78175.54,97.3,0.06059,0.00023,2.80002]
[1778976693623,22.63,78175.54,97.3,0.06059,0.00023,2.80002]
[1778976696641,22.64,78169.93,97.3,0.05935,0.00022,2.75502]
[1778976701677,22.64,78169.76,97.3,0.05936,0.00022,2.75533]
[1778976706712,22.65,78170.83,97.3,0.05964,0.00022,2.76574]
[1778976711747,22.66,78170.95,97.3,0.05971,0.00022,2.7683]
[1778976716782,22.66,78170.17,97.3,0.05958,0.00022,2.76349]
[1778976721817,22.67,78172.12,97.3,0.06006,0.00023,2.78102]
[1778976725845,22.67,78181.23,97.3,0.06218,0.00023,2.85756]
[1778976731887,22.67,78185.11,97.3,0.0631,0.00023,2.89084]
[1778976736922,22.67,78185.65,97.3,0.06325,0.00023,2.89596]
[1778976741957,22.68,78186.42,97.3,0.06344,0.00024,2.90297]
[1778976748000,22.68,78186.91,97.3,0.06357,0.00024,2.90765]
[1778976753035,22.68,78186.57,97.3,0.0633,0.00024,2.89489]
[1778976758070,22.68,78185.9,97.3,0.06316,0.00023,2.88982]
[1778976763106,22.68,78186.0,97.3,0.0632,0.00023,2.89123]
[1778976768141,22.68,78186.75,97.3,0.06339,0.00024,2.89806]
[1778976774183,22.69,78185.94,97.3,0.06322,0.00023,2.89184]
[1778976785260,22.69,78186.61,97.3,0.06341,0.00024,2.89855]
[1778976791302,22.69,78187.07,97.3,0.06353,0.00024,2.90297]
[1778976796337,22.69,78188.12,97.3,0.06379,0.00024,2.91234]
[1778976801372,22.7,78188.8,97.3,0.06396,0.00024,2.91842]
[1778976806407,22.7,78188.77,97.3,0.06396,0.00024,2.91848]
[1778976811442,22.7,78188.94,97.3,0.06381,0.00024,2.90984]
[1778976816477,22.7,78188.79,97.3,0.06378,0.00024,2.90895]
[1778976821986,22.7,78188.82,97.3,0.0638,0.00024,2.90952]
[1778976821987,22.7,78188.82,97.3,0.0638,0.00024,2.90952]
[1778976822524,22.7,78188.84,97.3,0.06381,0.00024,2.90976]
[1778976828561,22.7,78189.31,97.3,0.06393,0.00024,2.91424]
[1778976833596,22.7,78195.78,97.3,0.06549,0.00024,2.96945]
[1778976837624,22.7,78189.4,97.3,0.06396,0.00024,2.91529]
[1778976839641,22.7,78180.17,97.3,0.06181,0.00023,2.83824]
[1778976844811,22.71,78177.58,97.3,0.06124,0.00023,2.81764]
[1778976850282,22.71,78176.96,97.3,0.06113,0.00023,2.81367]
[1778976855756,22.72,78176.23,97.3,0.06101,0.00023,2.80929]
[1778976860791,22.72,78175.79,97.3,0.06094,0.00023,2.8069]
[1778976865788,22.72,78177.02,97.3,0.06124,0.00023,2.81778]
[1778976866774,22.72,78177.02,97.3,0.06126,0.00023,2.81824]
[1778976870034,22.73,78176.41,97.3,0.06114,0.00023,2.81391]
[1778976870521,22.73,78176.52,97.3,0.06117,0.00023,2.81506]
[1778976870801,22.73,78176.52,97.3,0.06117,0.00023,2.81506]
[1778976872829,22.73,78176.44,97.3,0.06096,0.00023,2.80462]
[1778976877910,22.73,78176.47,97.3,0.06101,0.00023,2.80636]
[1778976885966,22.74,78172.2,97.3,0.0601,0.00023,2.77326]
[1778976886973,22.74,78167.7,97.3,0.0591,0.00022,2.73687]
[1778976896036,22.75,78168.19,97.3,0.05929,0.00022,2.7439]
[1778976902078,22.76,78167.98,97.3,0.05929,0.00022,2.74409]
[1778976903085,22.76,78173.85,97.3,0.06062,0.00023,2.79237]
[1778976908120,22.76,78176.45,97.3,0.06125,0.00023,2.81482]
[1778976909540,22.76,78176.48,97.3,0.06126,0.00023,2.81527]
[1778976915170,22.77,78180.7,97.3,0.06226,0.00023,2.8512]
[1778976921213,22.77,78180.83,97.3,0.06231,0.00023,2.85317]
[1778976926248,22.77,78180.89,97.3,0.06235,0.00023,2.85438]
[1778976931283,22.77,78184.22,97.3,0.06293,0.00023,2.87236]
[1778976936318,22.78,78185.07,97.3,0.06315,0.00023,2.87997]
[1778976943367,22.78,78185.14,97.3,0.06318,0.00023,2.88124]
[1778976948402,22.78,78185.09,97.3,0.06318,0.00023,2.88131]
[1778976954444,22.78,78185.21,97.3,0.06323,0.00023,2.88289]
[1778976959479,22.78,78185.29,97.3,0.06326,0.00023,2.88404]
[1778976964514,22.79,78185.34,97.3,0.06329,0.00023,2.88493]
[1778976966528,22.79,78190.92,97.3,0.06461,0.00024,2.932]
[1778976971563,22.79,78192.56,97.3,0.06501,0.00024,2.94599]
[1778976974324,22.79,78192.87,97.3,0.06508,0.00024,2.94861]
[1778976980626,22.79,78192.37,97.3,0.06496,0.00024,2.94436]
[1778976985661,22.79,78192.33,97.3,0.06495,0.00024,2.94406]
[1778976988793,22.79,78192.33,97.3,0.06495,0.00024,2.94406]
[1778976989515,22.79,78192.33,97.3,0.06495,0.00024,2.94406]
[1778976989562,22.79,78186.07,97.3,0.06347,0.00024,2.89149]
[1778976990911,22.79,78183.42,97.3,0.06285,0.00023,2.86935]
[1778976991418,22.79,78183.42,97.3,0.06285,0.00023,2.86935]
[1778977000766,22.79,78182.96,97.3,0.06258,0.00023,2.85678]
[1778977012850,22.8,78182.97,97.3,0.06264,0.00023,2.85877]
[1778977017885,22.8,78183.02,97.3,0.06267,0.00023,2.85999]
[1778977023927,22.8,78183.81,97.3,0.06288,0.00023,2.86751]
[1778977028418,22.81,78183.88,97.3,0.06291,0.00023,2.86825]
[1778977033997,22.81,78182.59,97.3,0.06264,0.00023,2.8589]
[1778977035727,22.81,78182.58,97.3,0.06265,0.00023,2.85898]
[1778977037856,22.81,78182.58,97.3,0.06265,0.00023,2.85915]
[1778977038947,22.81,78180.19,97.3,0.06211,0.00023,2.83964]
[1778977040618,22.81,78180.2,97.3,0.06211,0.00023,2.83991]
[1778977044834,22.82,78180.44,97.3,0.0622,0.00023,2.84288]
[1778977052123,22.82,78180.47,97.3,0.06204,0.00023,2.83427]
[1778977060179,22.83,78180.46,97.3,0.06208,0.00023,2.83575]
[1778977066221,22.83,78180.43,97.3,0.06211,0.00023,2.83667]
[1778977076293,22.84,78180.3,97.3,0.06213,0.00023,2.83755]
[1778977081328,22.84,78180.31,97.3,0.06216,0.00023,2.83861]
[1778977083342,22.84,78185.88,97.3,0.06347,0.00024,2.88531]
[1778977084432,22.84,78185.88,97.3,0.06347,0.00024,2.88531]
[1778977084479,22.84,78192.49,97.3,0.06504,0.00024,2.94096]
[1778977085476,22.84,78192.49,97.3,0.06504,0.00024,2.94096]
[1778977091399,22.84,78193.19,97.3,0.06522,0.00024,2.94701]
[1778977093557,22.84,78192.14,97.3,0.06497,0.00024,2.93815]
[1778977093895,22.84,78192.83,97.3,0.06513,0.00024,2.94402]
[1778977099455,22.84,78191.99,97.3,0.06493,0.00024,2.937]
[1778977104490,22.84,78192.35,97.3,0.06502,0.00024,2.94008]
[1778977109525,22.84,78192.07,97.3,0.06495,0.00024,2.93773]
[1778977114560,22.84,78192.09,97.3,0.06475,0.00024,2.92743]
[1778977116329,22.84,78191.95,97.3,0.06472,0.00024,2.92626]
[1778977121609,22.84,78190.57,97.3,0.06439,0.00024,2.91473]
[1778977121988,22.84,78190.57,97.3,0.06439,0.00024,2.91473]
[1778977122542,22.84,78190.57,97.3,0.06439,0.00024,2.91473]
[1778977122544,22.84,78190.57,97.3,0.06439,0.00024,2.91473]
[1778977122618,22.84,78190.57,97.3,0.06439,0.00024,2.91473]
[1778977122625,22.84,78190.57,97.3,0.06439,0.00024,2.91473]
[1778977123739,22.84,78189.56,97.3,0.06415,0.00024,2.90628]
[1778977134700,22.85,78186.39,97.3,0.06343,0.00024,2.88057]
[1778977143289,22.85,78186.41,97.3,0.06344,0.00024,2.88095]
[1778977143764,22.85,78177.85,97.3,0.06146,0.00023,2.81039]
[1778977147830,22.85,78178.47,97.3,0.06162,0.00023,2.81603]
[1778977150304,22.85,78177.67,97.3,0.06144,0.00023,2.8098]
[1778977151306,22.85,78177.63,97.3,0.06144,0.00023,2.80966]
[1778977152359,22.85,78177.6,97.3,0.06144,0.00023,2.8096]
[1778977154441,22.85,78177.6,97.3,0.06144,0.00023,2.80979]
[1778977160449,22.86,78177.38,97.3,0.06141,0.00023,2.80874]
[1778977167932,22.86,78177.76,97.3,0.06157,0.00023,2.81424]
[1778977170527,22.86,78177.76,97.3,0.06157,0.00023,2.81424]
[1778977170594,22.86,78177.76,97.3,0.06157,0.00023,2.81424]
[1778977180016,22.87,78178.1,97.3,0.06151,0.00023,2.80897]
[1778977190086,22.88,78178.12,97.3,0.06156,0.00023,2.81101]
[1778977195124,22.88,78178.1,97.3,0.06158,0.00023,2.81176]
[1778977205194,22.89,78178.15,97.3,0.06165,0.00023,2.81396]
[1778977215265,22.89,78178.29,97.3,0.06173,0.00023,2.81687]
[1778977220302,22.9,78177.61,97.3,0.0616,0.00023,2.81216]
[1778977225338,22.9,78177.63,97.3,0.06162,0.00023,2.81322]
[1778977230372,22.9,78177.18,97.3,0.06155,0.00023,2.81041]
[1778977235407,22.91,78174.54,97.3,0.06077,0.00023,2.77939]
[1778977240442,22.91,78172.88,97.3,0.06042,0.00023,2.76703]
[1778977245478,22.91,78168.34,97.3,0.05944,0.00022,2.73143]
[1778977246848,22.92,78163.26,97.3,0.05833,0.00022,2.69121]
[1778977249347,22.92,78163.07,97.3,0.0583,0.00022,2.69006]
[1778977255547,22.93,78163.75,97.3,0.05851,0.00022,2.69798]
[1778977257408,22.93,78163.75,97.3,0.05851,0.00022,2.69798]
[1778977261786,22.93,78164.42,97.3,0.0587,0.00022,2.70474]
[1778977262345,22.93,78164.42,97.3,0.0587,0.00022,2.70474]
[1778977264759,22.94,78164.4,97.3,0.05873,0.00022,2.70594]
[1778977267297,22.94,78164.09,97.3,0.05869,0.00022,2.70447]
[1778977271659,22.95,78155.31,97.3,0.05683,0.00022,2.63632]
[1778977274319,22.95,78154.13,97.3,0.0566,0.00021,2.62788]
[1778977277566,22.95,78154.13,97.3,0.05661,0.00021,2.62833]
[1778977278943,22.96,78149.37,97.3,0.05564,0.00021,2.59272]
[1778977279503,22.96,78149.37,97.3,0.05564,0.00021,2.59272]
[1778977284456,22.96,78148.44,97.3,0.05549,0.00021,2.58693]
[1778977287771,22.97,78142.71,97.3,0.05437,0.00021,2.54542]
[1778977288440,22.97,78142.71,97.3,0.05437,0.00021,2.54542]
[1778977288852,22.97,78142.71,97.3,0.05437,0.00021,2.54542]
[1778977288778,22.97,78136.8,97.3,0.05316,0.0002,2.5005]
[1778977294820,22.99,78136.85,97.3,0.05308,0.0002,2.49473]
[1778977299133,23.0,78136.38,97.3,0.05305,0.0002,2.49367]
[1778977300770,23.0,78134.3,97.3,0.05265,0.0002,2.47846]
[1778977304597,23.01,78132.78,97.3,0.05243,0.0002,2.47021]
[1778977304633,23.01,78132.78,97.3,0.05243,0.0002,2.47021]
[1778977310932,23.03,78130.01,97.3,0.052,0.0002,2.45401]
[1778977315886,23.03,78128.47,97.3,0.05175,0.0002,2.44452]
[1778977322009,23.05,78128.16,97.3,0.05184,0.0002,2.448]
[1778977327044,23.07,78128.8,97.3,0.05206,0.0002,2.45644]
[1778977328365,23.07,78128.8,97.3,0.05206,0.0002,2.45644]
[1778977329058,23.07,78119.9,97.3,0.05035,0.00019,2.39144]
[1778977330389,23.07,78119.9,97.3,0.05035,0.00019,2.39144]
[1778977336107,23.09,78120.23,97.3,0.05056,0.0002,2.39961]
[1778977341142,23.11,78119.91,97.3,0.05061,0.0002,2.4013]
[1778977346177,23.12,78119.19,97.3,0.05057,0.0002,2.40001]
[1778977348840,23.12,78119.19,97.3,0.05057,0.0002,2.40001]
[1778977348934,23.13,78119.27,97.3,0.05065,0.0002,2.40302]
[1778977355022,23.13,78119.24,97.3,0.05047,0.0002,2.39363]
[1778977355240,23.14,78119.33,97.3,0.05052,0.0002,2.39538]
[1778977356817,23.14,78119.33,97.3,0.05052,0.0002,2.39538]
[1778977357414,23.14,78123.33,97.3,0.05133,0.0002,2.42591]
[1778977363296,23.16,78126.18,97.3,0.05203,0.0002,2.45236]
[1778977364464,23.16,78126.18,97.3,0.05203,0.0002,2.45236]
[1778977366009,23.16,78126.43,97.3,0.05212,0.0002,2.45568]
[1778977366729,23.16,78126.43,97.3,0.05212,0.0002,2.45568]
[1778977368461,23.17,78128.78,97.3,0.05263,0.0002,2.4748]
[1778977370420,23.17,78128.02,97.3,0.05251,0.0002,2.47045]
[1778977376387,23.19,78131.99,97.3,0.05344,0.0002,2.50516]
[1778977382430,23.2,78131.99,97.3,0.05354,0.0002,2.50898]
[1778977387464,23.21,78133.45,97.3,0.05392,0.0002,2.5232]
[1778977392499,23.22,78133.35,97.3,0.05399,0.0002,2.52546]
[1778977397534,23.23,78133.29,97.3,0.05405,0.0002,2.52797]
[1778977402569,23.24,78133.32,97.3,0.05414,0.00021,2.53113]
[1778977404322,23.25,78133.25,97.3,0.05414,0.00021,2.53117]
[1778977409618,23.26,78133.81,97.3,0.05435,0.00021,2.53886]
[1778977414653,23.27,78133.87,97.3,0.05424,0.00021,2.53217]
[1778977420695,23.28,78134.01,97.3,0.05436,0.00021,2.53663]
[1778977422675,23.28,78134.19,97.3,0.05441,0.00021,2.53856]
[1778977422708,23.28,78134.19,97.3,0.05441,0.00021,2.53856]
[1778977422709,23.28,78134.19,97.3,0.05441,0.00021,2.53856]
[1778977429760,23.3,78134.49,97.3,0.0546,0.00021,2.54526]
[1778977434795,23.31,78133.91,97.3,0.05455,0.00021,2.54352]
[1778977441844,23.34,78134.16,97.3,0.05483,0.00021,2.554]
[1778977443858,23.34,78139.97,97.3,0.05607,0.00021,2.59967]
[1778977448894,23.35,78144.1,97.3,0.05701,0.00021,2.63392]
[1778977453929,23.36,78144.11,97.3,0.05706,0.00021,2.63593]
[1778977459971,23.37,78144.23,97.3,0.05715,0.00021,2.63912]
[1778977465006,23.37,78144.35,97.3,0.05723,0.00021,2.64189]
[1778977470598,23.38,78144.27,97.3,0.05725,0.00021,2.6427]
[1778977470647,23.38,78144.27,97.3,0.05725,0.00021,2.6427]
[1778977470715,23.38,78144.27,97.3,0.05725,0.00021,2.6427]
[1778977476083,23.39,78144.23,97.3,0.05712,0.00021,2.63509]
[1778977478097,23.39,78149.34,97.3,0.05824,0.00022,2.67567]
[1778977483132,23.39,78154.53,97.3,0.0594,0.00022,2.71789]
[1778977489174,23.4,78155.69,97.3,0.0597,0.00022,2.72837]
[1778977495216,23.4,78155.29,97.3,0.05964,0.00022,2.72648]
[1778977500251,23.41,78155.61,97.3,0.05974,0.00022,2.73013]
[1778977506293,23.41,78155.56,97.3,0.05977,0.00022,2.73107]
[1778977516363,23.42,78155.56,97.3,0.05983,0.00022,2.73324]
[1778977524419,23.43,78155.67,97.3,0.05991,0.00022,2.73587]
[1778977531468,23.43,78155.6,97.3,0.05973,0.00022,2.72653]
[1778977536968,23.43,78155.68,97.3,0.05976,0.00022,2.72785]
[1778977538713,23.43,78155.68,97.3,0.05978,0.00022,2.72831]
[1778977550603,23.45,78155.82,97.3,0.0599,0.00022,2.73265]
[1778977556645,23.45,78158.15,97.3,0.06045,0.00022,2.75241]
[1778977562688,23.45,78158.14,97.3,0.06048,0.00022,2.75352]
[1778977563695,23.46,78151.73,97.3,0.05907,0.00022,2.70296]
[1778977568730,23.46,78143.29,97.3,0.05729,0.00021,2.63845]
[1778977573766,23.47,78139.86,97.3,0.05662,0.00021,2.61387]
[1778977578801,23.47,78140.08,97.3,0.05672,0.00021,2.61756]
[1778977584843,23.48,78140.46,97.3,0.05687,0.00021,2.62282]
[1778977586083,23.48,78140.46,97.3,0.05687,0.00021,2.62282]
[1778977586140,23.48,78130.05,97.3,0.0547,0.00021,2.54351]
[1778977591892,23.5,78130.94,97.3,0.05477,0.00021,2.54329]
[1778977596927,23.5,78130.77,97.3,0.05481,0.00021,2.54457]
[1778977600955,23.51,78122.47,97.3,0.05318,0.0002,2.48421]
[1778977601964,23.51,78117.81,97.3,0.05227,0.0002,2.45016]
[1778977609715,23.52,78117.07,97.3,0.05217,0.0002,2.44669]
[1778977615055,23.55,78116.72,97.3,0.05228,0.0002,2.45074]
[1778977620090,23.56,78115.32,97.3,0.05209,0.0002,2.44369]
[1778977623111,23.57,78126.17,97.3,0.05432,0.0002,2.5266]
[1778977628146,23.58,78127.13,97.3,0.05459,0.0002,2.53659]
[1778977633181,23.58,78127.92,97.3,0.05483,0.00021,2.54517]
[1778977639223,23.6,78127.64,97.3,0.05487,0.00021,2.54664]
[1778977644258,23.61,78128.34,97.3,0.05508,0.00021,2.55449]
[1778977649293,23.62,78128.44,97.3,0.05517,0.00021,2.55773]
[1778977654328,23.62,78132.25,97.3,0.05582,0.00021,2.57895]
[1778977658356,23.63,78138.87,97.3,0.05727,0.00021,2.6315]
[1778977663391,23.64,78140.15,97.3,0.05759,0.00021,2.64322]
[1778977668426,23.64,78139.75,97.3,0.05755,0.00021,2.64194]
[1778977675475,23.65,78139.68,97.3,0.05761,0.00021,2.64389]
[1778977680510,23.66,78139.61,97.3,0.05764,0.00021,2.64508]
[1778977690582,23.67,78139.22,97.3,0.05765,0.00021,2.64542]
[1778977695617,23.68,78134.95,97.3,0.05679,0.00021,2.61426]
[1778977699645,23.68,78129.25,97.3,0.05565,0.00021,2.5724]
[1778977700652,23.68,78122.37,97.3,0.05425,0.0002,2.52099]
[1778977705687,23.69,78119.42,97.3,0.05373,0.0002,2.50164]
[1778977711729,23.71,78119.01,97.3,0.05354,0.0002,2.49191]
[1778977716768,23.72,78115.84,97.3,0.05298,0.0002,2.47125]
[1778977721803,23.73,78111.87,97.3,0.05228,0.0002,2.44505]
[1778977722720,23.73,78111.87,97.3,0.05228,0.0002,2.44505]
[1778977722722,23.73,78111.87,97.3,0.05228,0.0002,2.44505]
[1778977722940,23.73,78111.87,97.3,0.05228,0.0002,2.44505]
[1778977734894,23.76,78111.82,97.3,0.05249,0.0002,2.45284]
[1778977738268,23.76,78111.79,97.3,0.05252,0.0002,2.45386]
[1778977738922,23.77,78111.79,97.3,0.05255,0.0002,2.45509]
[1778977743957,23.77,78112.77,97.3,0.05273,0.0002,2.46196]
[1778977748992,23.76,78112.38,97.3,0.05265,0.0002,2.45874]
[1778977754027,23.76,78112.51,97.3,0.05266,0.0002,2.45935]
[1778977759062,23.76,78114.05,97.3,0.05296,0.0002,2.47032]
[1778977764098,23.76,78114.62,97.3,0.05306,0.0002,2.4741]
[1778977765105,23.76,78119.69,97.3,0.05407,0.0002,2.51162]
[1778977770140,23.76,78120.92,97.3,0.0543,0.0002,2.52003]
[1778977770723,23.76,78120.92,97.3,0.0543,0.0002,2.52003]
[1778977770849,23.76,78120.92,97.3,0.0543,0.0002,2.52003]
[1778977771254,23.76,78120.92,97.3,0.0543,0.0002,2.52003]
[1778977771347,23.76,78120.96,97.3,0.0541,0.0002,2.50999]
[1778977780210,23.77,78120.87,97.3,0.0542,0.0002,2.51357]
[1778977785245,23.78,78120.91,97.3,0.05428,0.0002,2.51649]
[1778977789853,23.79,78121.64,97.3,0.05447,0.0002,2.52351]
[1778977789984,23.79,78121.64,97.3,0.05447,0.0002,2.52351]
[1778977790003,23.79,78121.64,97.3,0.05447,0.0002,2.52351]
[1778977790280,23.79,78141.51,97.3,0.05865,0.00022,2.67566]
[1778977791287,23.79,78149.81,97.3,0.06048,0.00022,2.74086]
[1778977794296,23.79,78148.18,97.3,0.06013,0.00022,2.72853]
[1778977794305,23.79,78148.18,97.3,0.06013,0.00022,2.72853]
[1778977794307,23.79,78148.18,97.3,0.06013,0.00022,2.72853]
[1778977795315,23.79,78161.59,97.3,0.06314,0.00023,2.83503]
[1778977796323,23.8,78169.1,97.3,0.06487,0.00023,2.89567]
[1778977801358,23.79,78161.59,97.3,0.06314,0.00023,2.83495]
[1778977806680,23.79,78160.98,97.3,0.063,0.00023,2.83013]
[1778977807360,23.79,78160.98,97.3,0.063,0.00023,2.83013]
[1778977812435,23.8,78158.48,97.3,0.06244,0.00023,2.81044]
[1778977817470,23.8,78156.34,97.3,0.06197,0.00022,2.79381]
[1778977823433,23.8,78156.73,97.3,0.06206,0.00022,2.79721]
[1778977828547,23.8,78149.07,97.3,0.06038,0.00022,2.73726]
[1778977833582,23.8,78153.55,97.3,0.06118,0.00022,2.76294]
[1778977838618,23.8,78155.79,97.3,0.0617,0.00022,2.78114]
[1778977843654,23.81,78155.76,97.3,0.0617,0.00022,2.78133]
[1778977848689,23.81,78156.37,97.3,0.06185,0.00022,2.7866]
[1778977853724,23.81,78158.58,97.3,0.06236,0.00023,2.80442]
[1778977856919,23.81,78158.89,97.3,0.06243,0.00023,2.80698]
[1778977856926,23.81,78158.89,97.3,0.06243,0.00023,2.80698]
[1778977859423,23.81,78158.67,97.3,0.06238,0.00023,2.80532]
[1778977859448,23.81,78158.67,97.3,0.06238,0.00023,2.80532]
[1778977868829,23.81,78157.66,97.3,0.06218,0.00023,2.79803]
[1778977875878,23.81,78159.17,97.3,0.06252,0.00023,2.81029]
[1778977880913,23.81,78158.82,97.3,0.06245,0.00023,2.80768]
[1778977889976,23.82,78158.91,97.3,0.06248,0.00023,2.80873]
[1778977895011,23.82,78159.26,97.3,0.06235,0.00023,2.8012]
[1778977900061,23.82,78159.91,97.3,0.06251,0.00023,2.80657]
[1778977905096,23.82,78160.16,97.3,0.06257,0.00023,2.80872]
[1778977911450,23.82,78160.18,97.3,0.06257,0.00023,2.80899]
[1778977915597,23.82,78160.1,97.3,0.06256,0.00023,2.80851]
[1778977915920,23.82,78160.1,97.3,0.06256,0.00023,2.80851]
[1778977926246,23.82,78160.03,97.3,0.06255,0.00023,2.80822]
[1778977931281,23.82,78153.2,97.3,0.06102,0.00022,2.75429]
[1778977936317,23.82,78150.15,97.3,0.06037,0.00022,2.731]
[1778977941352,23.82,78147.4,97.3,0.05979,0.00022,2.71029]
[1778977946387,23.83,78145.91,97.3,0.05949,0.00022,2.69959]
[1778977953436,23.83,78146.47,97.3,0.05944,0.00022,2.69486]
[1778977960487,23.84,78146.67,97.3,0.05952,0.00022,2.69772]
[1778977966531,23.84,78146.75,97.3,0.05957,0.00022,2.69944]
[1778977973580,23.85,78147.15,97.3,0.0597,0.00022,2.70399]
[1778977978615,23.85,78146.91,97.3,0.05967,0.00022,2.70298]
[1778977983650,23.85,78154.31,97.3,0.06132,0.00022,2.76179]
[1778977988685,23.85,78155.18,97.3,0.06153,0.00022,2.76903]
[1778977993720,23.86,78155.1,97.3,0.06152,0.00022,2.76876]
[1778977999763,23.86,78154.21,97.3,0.06134,0.00022,2.76224]
[1778978004798,23.86,78151.7,97.3,0.06079,0.00022,2.74298]
[1778978011847,23.86,78150.55,97.3,0.06036,0.00022,2.72443]
[1778978016882,23.86,78150.5,97.3,0.06036,0.00022,2.72475]
[1778978022924,23.87,78151.43,97.3,0.06059,0.00022,2.73288]
[1778978028966,23.87,78151.24,97.3,0.06057,0.00022,2.73219]
[1778978039038,23.88,78151.24,97.3,0.06061,0.00022,2.73349]
[1778978045082,23.88,78151.23,97.3,0.06063,0.00022,2.73418]
[1778978053138,23.88,78151.19,97.3,0.06065,0.00022,2.73489]
[1778978058175,23.88,78149.61,97.3,0.06032,0.00022,2.72321]
[1778978065224,23.89,78150.2,97.3,0.06048,0.00022,2.7288]
[1778978070259,23.89,78150.31,97.3,0.06052,0.00022,2.73032]
[1778978081337,23.9,78150.27,97.3,0.06035,0.00022,2.72112]
[1778978086372,23.9,78150.24,97.3,0.06036,0.00022,2.72159]
[1778978089393,23.9,78155.28,97.3,0.06149,0.00022,2.76149]
[1778978094428,23.9,78156.16,97.3,0.0617,0.00022,2.76877]
[1778978099463,23.9,78156.09,97.3,0.06169,0.00022,2.76857]
[1778978109533,23.91,78156.09,97.3,0.06171,0.00022,2.76927]
[1778978114568,23.91,78155.86,97.3,0.06167,0.00022,2.7678]
[1778978120610,23.91,78158.94,97.3,0.06238,0.00023,2.79257]
[1778978125645,23.91,78161.36,97.3,0.06293,0.00023,2.8119]
[1778978130680,23.91,78165.41,97.3,0.06385,0.00023,2.84422]
[1778978135716,23.91,78165.24,97.3,0.06359,0.00023,2.83203]
[1778978141757,23.91,78165.69,97.3,0.06369,0.00023,2.83549]
[1778978147799,23.91,78165.98,97.3,0.06376,0.00023,2.83765]
[1778978151828,23.91,78170.25,97.3,0.06474,0.00023,2.87173]
[1778978156387,23.9,78180.26,97.3,0.06709,0.00024,2.95268]
[1778978157388,23.9,78192.24,97.3,0.07,0.00025,3.05137]
[1778978159485,23.9,78192.07,97.3,0.06995,0.00025,3.0496]
[1778978159490,23.9,78192.07,97.3,0.06995,0.00025,3.0496]
[1778978159594,23.9,78192.07,97.3,0.06995,0.00025,3.0496]
[1778978159611,23.9,78192.07,97.3,0.06995,0.00025,3.0496]
[1778978167942,23.89,78194.67,97.3,0.07048,0.00025,3.06769]
[1778978179019,23.88,78200.95,97.3,0.07193,0.00025,3.11623]
[1778978185061,23.86,78204.79,97.3,0.07282,0.00026,3.14582]
[1778978194124,23.85,78204.76,97.3,0.07245,0.00025,3.13014]
[1778978200166,23.84,78205.04,97.3,0.07244,0.00025,3.12978]
[1778978205201,23.83,78206.09,97.3,0.07264,0.00026,3.1364]
[1778978211243,23.82,78207.12,97.3,0.07282,0.00026,3.1424]
[1778978217285,23.81,78200.14,97.3,0.07097,0.00025,3.08071]
[1778978222320,23.81,78198.02,97.3,0.07039,0.00025,3.06118]
[1778978225341,23.8,78191.72,97.3,0.0688,0.00025,3.00763]
[1778978227356,23.8,78187.03,97.3,0.06764,0.00024,2.96832]
[1778978228363,23.8,78182.65,97.3,0.06658,0.00024,2.93214]
[1778978231384,23.8,78178.33,97.3,0.06555,0.00024,2.89653]
[1778978236419,23.8,78180.25,97.3,0.06599,0.00024,2.91171]
[1778978241454,23.8,78180.35,97.3,0.066,0.00024,2.91204]
[1778978246489,23.79,78180.18,97.3,0.06594,0.00024,2.91019]
[1778978253538,23.79,78180.38,97.3,0.06575,0.00024,2.90041]
[1778978258574,23.79,78183.83,97.3,0.06656,0.00024,2.92806]
[1778978263609,23.79,78183.83,97.3,0.06654,0.00024,2.92752]
[1778978269651,23.79,78184.75,97.3,0.06675,0.00024,2.93442]
[1778978274686,23.78,78184.15,97.3,0.06658,0.00024,2.92893]
[1778978279721,23.78,78184.91,97.3,0.06675,0.00024,2.93465]
[1778978285763,23.78,78183.78,97.3,0.06646,0.00024,2.92478]
[1778978293820,23.78,78183.39,97.3,0.06635,0.00024,2.92085]
[1778978299630,23.78,78183.56,97.3,0.06638,0.00024,2.92198]
[1778978299640,23.78,78183.56,97.3,0.06638,0.00024,2.92198]
[1778978304897,23.77,78183.48,97.3,0.06634,0.00024,2.92055]
[1778978309454,23.77,78183.48,97.3,0.06634,0.00024,2.92055]
[1778978309569,23.77,78183.48,97.3,0.06634,0.00024,2.92055]
[1778978314967,23.77,78183.18,97.3,0.06602,0.00024,2.90647]
[1778978326044,23.77,78183.36,97.3,0.06605,0.00024,2.90725]
[1778978330072,23.77,78173.94,97.3,0.06382,0.00023,2.83061]
[1778978332086,23.77,78168.67,97.3,0.06261,0.00023,2.78852]
[1778978337121,23.77,78167.82,97.3,0.06243,0.00023,2.78236]
[1778978342156,23.77,78175.79,97.3,0.06429,0.00023,2.84686]
[1778978345177,23.77,78181.64,97.3,0.06567,0.00024,2.89437]
[1778978346826,23.77,78181.64,97.3,0.06567,0.00024,2.89437]
[1778978350430,23.77,78182.65,97.3,0.06591,0.00024,2.90248]
[1778978356254,23.77,78182.23,97.3,0.06579,0.00024,2.89847]
[1778978361289,23.77,78182.09,97.3,0.06575,0.00024,2.89705]
[1778978367442,23.77,78181.69,97.3,0.06565,0.00024,2.89363]
[1778978373373,23.77,78181.69,97.3,0.06542,0.00024,2.88243]
[1778978375387,23.77,78175.91,97.3,0.06406,0.00023,2.83555]
[1778978380422,23.77,78174.92,97.3,0.06383,0.00023,2.82784]
[1778978385457,23.77,78174.95,97.3,0.06385,0.00023,2.82833]
[1778978390492,23.77,78175.88,97.3,0.06407,0.00023,2.83604]
[1778978395527,23.77,78176.63,97.3,0.06425,0.00023,2.84222]
[1778978401569,23.77,78176.46,97.3,0.06421,0.00023,2.841]
[1778978406605,23.77,78179.23,97.3,0.06486,0.00024,2.86343]
[1778978411640,23.77,78179.19,97.3,0.06485,0.00024,2.86306]
[1778978416675,23.77,78176.15,97.3,0.06414,0.00023,2.83851]
[1778978423724,23.77,78176.73,97.3,0.06428,0.00023,2.84338]
[1778978428763,23.77,78169.6,97.3,0.06264,0.00023,2.78627]
[1778978433798,23.77,78167.38,97.3,0.06193,0.00023,2.75861]
[1778978438833,23.77,78169.02,97.3,0.06233,0.00023,2.77229]
[1778978444875,23.78,78168.89,97.3,0.06232,0.00023,2.77198]
[1778978449897,23.78,78168.91,97.3,0.06233,0.00023,2.7726]
[1778978450388,23.78,78168.91,97.3,0.06234,0.00023,2.77271]
[1778978451867,23.78,78170.44,97.3,0.06269,0.00023,2.78502]
[1778978456959,23.78,78170.94,97.3,0.06282,0.00023,2.78954]
[1778978461994,23.78,78170.78,97.3,0.0628,0.00023,2.78866]
[1778978467029,23.78,78170.71,97.3,0.06279,0.00023,2.7885]
[1778978472069,23.79,78170.65,97.3,0.06279,0.00023,2.78849]
[1778978477105,23.79,78171.21,97.3,0.06293,0.00023,2.79327]
[1778978483147,23.79,78172.96,97.3,0.06334,0.00023,2.80766]
[1778978488182,23.79,78172.92,97.3,0.06334,0.00023,2.80756]
[1778978490428,23.79,78172.75,97.3,0.0633,0.00023,2.80623]
[1778978492355,23.79,78171.89,97.3,0.06289,0.00023,2.78876]
[1778978493894,23.79,78171.88,97.3,0.06289,0.00023,2.78873]
[1778978494837,23.79,78171.88,97.3,0.06289,0.00023,2.78879]
[1778978497768,23.79,78171.73,97.3,0.06286,0.00023,2.78777]
[1778978499726,23.79,78170.59,97.3,0.0626,0.00023,2.77881]
[1778978501042,23.79,78170.64,97.3,0.06262,0.00023,2.77929]
[1778978500266,23.79,78165.97,97.3,0.06155,0.00023,2.74228]
[1778978501680,23.79,78165.97,97.3,0.06155,0.00023,2.74228]
[1778978507881,23.8,78163.82,97.3,0.06109,0.00023,2.72607]
[1778978509795,23.8,78163.82,97.3,0.0611,0.00023,2.7264]
[1778978512396,23.8,78163.79,97.3,0.06111,0.00023,2.72682]
[1778978514546,23.8,78163.58,97.3,0.06107,0.00022,2.72534]
[1778978518651,23.8,78164.06,97.3,0.0612,0.00023,2.72981]
[1778978520664,23.8,78164.06,97.3,0.06121,0.00023,2.73015]
[1778978525445,23.81,78158.78,97.3,0.06006,0.00022,2.68996]
[1778978526598,23.81,78158.78,97.3,0.06006,0.00022,2.68996]
[1778978526877,23.81,78158.78,97.3,0.06006,0.00022,2.68996]
[1778978527603,23.81,78157.34,97.3,0.05975,0.00022,2.67896]
[1778978530439,23.81,78157.09,97.3,0.05972,0.00022,2.67777]
[1778978532446,23.81,78156.89,97.3,0.05969,0.00022,2.67672]
[1778978532725,23.81,78156.89,97.3,0.05969,0.00022,2.67672]
[1778978536522,23.82,78152.31,97.3,0.05872,0.00022,2.64242]
[1778978543571,23.83,78151.94,97.3,0.0587,0.00022,2.64165]
[1778978548606,23.83,78148.68,97.3,0.05803,0.00022,2.61806]
[1778978553641,23.84,78148.59,97.3,0.05785,0.00022,2.60859]
[1778978559684,23.84,78148.52,97.3,0.05789,0.00022,2.61003]
[1778978566733,23.85,78148.52,97.3,0.05796,0.00022,2.6123]
[1778978571768,23.86,78148.92,97.3,0.05809,0.00022,2.61696]
[1778978577810,23.87,78148.98,97.3,0.05815,0.00022,2.6193]
[1778978579824,23.87,78142.68,97.3,0.05682,0.00021,2.57181]
[1778978581010,23.87,78130.82,97.3,0.05436,0.0002,2.48303]
[1778978586873,23.88,78128.53,97.3,0.05398,0.0002,2.46927]
[1778978591908,23.89,78128.44,97.3,0.05404,0.0002,2.47141]
[1778978596943,23.9,78128.24,97.3,0.05408,0.0002,2.47267]
[1778978602985,23.91,78128.45,97.3,0.05421,0.0002,2.47754]
[1778978608020,23.92,78125.17,97.3,0.05362,0.0002,2.45606]
[1778978609464,23.92,78125.17,97.3,0.05362,0.0002,2.45606]
[1778978609593,23.92,78125.17,97.3,0.05362,0.0002,2.45606]
[1778978609972,23.92,78125.17,97.3,0.05362,0.0002,2.45606]
[1778978610132,23.92,78125.17,97.3,0.05362,0.0002,2.45606]
[1778978623125,23.96,78125.61,97.3,0.05375,0.0002,2.45791]
[1778978628160,23.97,78123.27,97.3,0.05336,0.0002,2.4436]
[1778978633195,23.98,78123.58,97.3,0.0535,0.0002,2.44883]
[1778978638230,23.99,78122.05,97.3,0.05329,0.0002,2.44113]
[1778978641251,24.0,78115.07,97.3,0.05195,0.0002,2.39208]
[1778978645649,24.0,78112.98,97.3,0.05158,0.0002,2.37836]
[1778978651321,24.03,78112.54,97.3,0.05164,0.0002,2.3807]
[1778978653944,24.03,78112.08,97.3,0.05157,0.0002,2.37808]
[1778978654342,24.03,78100.54,97.3,0.04939,0.00019,2.29726]
[1778978657363,24.04,78105.55,97.3,0.05041,0.00019,2.33518]
[1778978659377,24.05,78111.62,97.3,0.05162,0.0002,2.38008]
[1778978664412,24.06,78114.13,97.3,0.05221,0.0002,2.40149]
[1778978668468,24.07,78114.05,97.3,0.05224,0.0002,2.40284]
[1778978674482,24.09,78113.55,97.3,0.05207,0.0002,2.39367]
[1778978679517,24.1,78113.17,97.3,0.05208,0.0002,2.39417]
[1778978682538,24.1,78107.62,97.3,0.05105,0.00019,2.35629]
[1778978688382,24.12,78106.71,97.3,0.05097,0.00019,2.35337]
[1778978693615,24.13,78106.16,97.3,0.05098,0.00019,2.3537]
[1778978698650,24.15,78113.68,97.3,0.05255,0.0002,2.41124]
[1778978701671,24.16,78122.9,97.3,0.05445,0.0002,2.48036]
[1778978706707,24.16,78126.07,97.3,0.05517,0.00021,2.50617]
[1778978711742,24.17,78125.94,97.3,0.0552,0.00021,2.50757]
[1778978713756,24.18,78121.3,97.3,0.05428,0.0002,2.47431]
[1778978715770,24.18,78116.61,97.3,0.05337,0.0002,2.44112]
[1778978720805,24.19,78116.64,97.3,0.05345,0.0002,2.44418]
[1778978733896,24.22,78116.51,97.3,0.05342,0.0002,2.44026]
[1778978739938,24.23,78116.07,97.3,0.05343,0.0002,2.4404]
[1778978749002,24.25,78115.6,97.3,0.05347,0.0002,2.44205]
[1778978755044,24.26,78115.79,97.3,0.0536,0.0002,2.44672]
[1778978761087,24.28,78113.03,97.3,0.05314,0.0002,2.42994]
[1778978762094,24.28,78106.67,97.3,0.05191,0.00019,2.38476]
[1778978766122,24.29,78098.92,97.3,0.05048,0.00019,2.33236]
[1778978769143,24.3,78091.26,97.3,0.0491,0.00019,2.28096]
[1778978774178,24.31,78089.41,97.3,0.04886,0.00019,2.27215]
[1778978778206,24.32,78083.61,97.3,0.04788,0.00018,2.23544]
[1778978782234,24.34,78077.82,97.3,0.04693,0.00018,2.19943]
[1778978787269,24.36,78072.05,97.3,0.04602,0.00018,2.16514]
[1778978788276,24.36,78067.56,97.3,0.04526,0.00017,2.13611]
[1778978793311,24.38,78071.49,97.3,0.04589,0.00018,2.15778]
[1778978794318,24.38,78078.56,97.3,0.04718,0.00018,2.20639]
[1778978799415,24.4,78081.31,97.3,0.04777,0.00018,2.22874]
[1778978800360,24.4,78081.5,97.3,0.04785,0.00018,2.23177]
[1778978805603,24.41,78081.09,97.3,0.0478,0.00018,2.22976]
[1778978805699,24.41,78081.09,97.3,0.04781,0.00018,2.23015]
[1778978812445,24.43,78082.49,97.3,0.04822,0.00018,2.24559]
[1778978817480,24.45,78082.79,97.3,0.04839,0.00018,2.2517]
[1778978822515,24.46,78082.4,97.3,0.04842,0.00018,2.25303]
[1778978827550,24.48,78084.59,97.3,0.04893,0.00018,2.27197]
[1778978832585,24.49,78083.58,97.3,0.04885,0.00018,2.26885]
[1778978837620,24.51,78083.63,97.3,0.04896,0.00018,2.27299]
[1778978842655,24.52,78083.24,97.3,0.04899,0.00018,2.27408]
[1778978848697,24.54,78083.45,97.3,0.04915,0.00018,2.28004]
[1778978853733,24.56,78083.0,97.3,0.04897,0.00018,2.2708]
[1778978859775,24.57,78082.63,97.3,0.04903,0.00018,2.27275]
[1778978865817,24.59,78083.1,97.3,0.04923,0.00019,2.2804]
[1778978870852,24.61,78083.1,97.3,0.04933,0.00019,2.28403]
[1778978877901,24.63,78082.66,97.3,0.04938,0.00019,2.28601]
[1778978882936,24.64,78082.91,97.3,0.04953,0.00019,2.29126]
[1778978887971,24.65,78082.48,97.3,0.04954,0.00019,2.29179]
[1778978893006,24.67,78082.96,97.3,0.04972,0.00019,2.29856]
[1778978898041,24.68,78082.05,97.3,0.04965,0.00019,2.2957]
[1778978900055,24.69,78073.05,97.3,0.04803,0.00018,2.2357]
[1778978900765,24.69,78073.05,97.3,0.04803,0.00018,2.2357]
[1778978906097,24.7,78069.42,97.3,0.04751,0.00018,2.21606]
[1778978909985,24.71,78068.6,97.3,0.04743,0.00018,2.213]
[1778978910049,24.71,78068.6,97.3,0.04743,0.00018,2.213]
[1778978910148,24.71,78068.6,97.3,0.04743,0.00018,2.213]
[1778978910210,24.71,78068.6,97.3,0.04743,0.00018,2.213]
[1778978916167,24.74,78068.53,97.3,0.04738,0.00018,2.20862]
[1778978922209,24.76,78068.41,97.3,0.04749,0.00018,2.21283]
[1778978925230,24.77,78064.09,97.3,0.0468,0.00018,2.18657]
[1778978929590,24.78,78063.68,97.3,0.04682,0.00018,2.18735]
[1778978930265,24.79,78063.66,97.3,0.04684,0.00018,2.1881]
[1778978935300,24.79,78064.23,97.3,0.04697,0.00018,2.19302]
[1778978939892,24.79,78063.75,97.3,0.04691,0.00018,2.19072]
[1778978939908,24.79,78063.75,97.3,0.04691,0.00018,2.19094]
[1778978945370,24.81,78062.81,97.3,0.04686,0.00018,2.18907]
[1778978947384,24.82,78067.0,97.3,0.04765,0.00018,2.21877]
[1778978948391,24.82,78071.37,97.3,0.04847,0.00018,2.24904]
[1778978950485,24.83,78070.93,97.3,0.04841,0.00018,2.2469]
[1778978956447,24.85,78071.79,97.3,0.04871,0.00018,2.25816]
[1778978961482,24.86,78070.83,97.3,0.04864,0.00018,2.25549]
[1778978967524,24.88,78068.99,97.3,0.04843,0.00018,2.24773]
[1778978972559,24.9,78069.12,97.3,0.04837,0.00018,2.24266]
[1778978979608,24.92,78069.91,97.3,0.04868,0.00018,2.25419]
[1778978984643,24.94,78069.12,97.3,0.04864,0.00018,2.25269]
[1778978986953,24.94,78066.91,97.3,0.04826,0.00018,2.23859]
[1778978988425,24.94,78066.96,97.3,0.04829,0.00018,2.23972]
[1778978989386,24.95,78066.95,97.3,0.04831,0.00018,2.24044]
[1778978992162,24.96,78066.48,97.3,0.04829,0.00018,2.23965]
[1778978992485,24.96,78066.48,97.3,0.04829,0.00018,2.23965]
[1778979001762,24.99,78069.04,97.3,0.04898,0.00018,2.26534]
[1778979006797,25.0,78074.82,97.3,0.05013,0.00019,2.30813]
[1778979009818,25.01,78079.05,97.3,0.05097,0.00019,2.33901]
[1778979014853,25.07,78081.99,97.3,0.05191,0.00019,2.37308]
[1778979019888,25.1,78081.14,97.3,0.05196,0.00019,2.37484]
[1778979025930,25.15,78081.45,97.3,0.05236,0.00019,2.3895]
[1778979030965,25.16,78079.95,97.3,0.05214,0.00019,2.38158]
[1778979036000,25.17,78080.03,97.3,0.05203,0.00019,2.37455]
[1778979041036,25.18,78079.92,97.3,0.05207,0.00019,2.3763]
[1778979046071,25.19,78080.21,97.3,0.0522,0.00019,2.38076]
[1778979051106,25.2,78080.49,97.3,0.05232,0.00019,2.38516]
[1778979056142,25.21,78080.5,97.3,0.05239,0.00019,2.38769]
[1778979062184,25.22,78089.25,97.3,0.05416,0.0002,2.45169]
[1778979063191,25.22,78094.24,97.3,0.05515,0.0002,2.48731]
[1778979068508,25.23,78098.24,97.3,0.05599,0.0002,2.51711]
[1778979074268,25.23,78098.47,97.3,0.05609,0.0002,2.52075]
[1778979079303,25.24,78098.42,97.3,0.05612,0.0002,2.52178]
[1778979084338,25.24,78096.61,97.3,0.05579,0.0002,2.51026]
[1778979089373,25.25,78096.6,97.3,0.05583,0.0002,2.5116]
[1778979095415,25.26,78096.66,97.3,0.05568,0.0002,2.50337]
[1778979100452,25.26,78096.75,97.3,0.05574,0.0002,2.50544]
[1778979106494,25.27,78098.08,97.3,0.05605,0.0002,2.5166]
[1778979111529,25.27,78097.94,97.3,0.05606,0.0002,2.51696]
[1778979116564,25.28,78098.05,97.3,0.05613,0.0002,2.51912]
[1778979119585,25.28,78092.04,97.3,0.05495,0.0002,2.4773]
[1778979121599,25.29,78083.16,97.3,0.05324,0.00019,2.41574]
[1778979122606,25.29,78078.74,97.3,0.05241,0.00019,2.38549]
[1778979126634,25.3,78074.57,97.3,0.05167,0.00019,2.35878]
[1778979131669,25.32,78074.86,97.3,0.05193,0.00019,2.36812]
[1778979136704,25.33,78074.66,97.3,0.05196,0.00019,2.3693]
[1778979137597,25.33,78074.66,97.3,0.05196,0.00019,2.3693]
[1778979137753,25.33,78074.66,97.3,0.05196,0.00019,2.3693]
[1778979142746,25.35,78079.11,97.3,0.0529,0.00019,2.40343]
[1778979147781,25.36,78077.14,97.3,0.05259,0.00019,2.39209]
[1778979151809,25.37,78074.17,97.3,0.05188,0.00019,2.36339]
[1778979156844,25.38,78078.01,97.3,0.05267,0.00019,2.3922]
[1778979161879,25.38,78074.6,97.3,0.05209,0.00019,2.37114]
[1778979166914,25.39,78075.44,97.3,0.05231,0.00019,2.37924]
[1778979171952,25.4,78075.32,97.3,0.05235,0.00019,2.38074]
[1778979177994,25.41,78074.43,97.3,0.05226,0.00019,2.3774]
[1778979183032,25.42,78077.63,97.3,0.05293,0.00019,2.40169]
[1778979188066,25.43,78078.23,97.3,0.05311,0.00019,2.4079]
[1778979193104,25.44,78078.3,97.3,0.05318,0.00019,2.41049]
[1778979198140,25.45,78078.79,97.3,0.05333,0.00019,2.41599]
[1778979203175,25.46,78078.5,97.3,0.05333,0.00019,2.41609]
[1778979208449,25.46,78079.18,97.3,0.05351,0.00019,2.42248]
[1778979210090,25.47,78078.92,97.3,0.05348,0.00019,2.42151]
[1778979210138,25.47,78078.92,97.3,0.05348,0.00019,2.42151]
[1778979210303,25.47,78078.92,97.3,0.05348,0.00019,2.42151]
[1778979210312,25.47,78078.92,97.3,0.05348,0.00019,2.42151]
[1778979210711,25.47,78078.92,97.3,0.05348,0.00019,2.42151]
[1778979217273,25.48,78078.09,97.3,0.05322,0.00019,2.40901]
[1778979219432,25.48,78078.24,97.3,0.05326,0.00019,2.41048]
[1778979225329,25.5,78078.86,97.3,0.05346,0.00019,2.41783]
[1778979230365,25.5,78078.83,97.3,0.05352,0.00019,2.41977]
[1778979235400,25.51,78077.84,97.3,0.05339,0.00019,2.41508]
[1778979240435,25.52,78078.19,97.3,0.05351,0.00019,2.41967]
[1778979243456,25.53,78084.04,97.3,0.05468,0.0002,2.46157]
[1778979248491,25.55,78081.52,97.3,0.05433,0.00019,2.44897]
[1778979253526,25.56,78078.86,97.3,0.05387,0.00019,2.43245]
[1778979258561,25.56,78077.55,97.3,0.05367,0.00019,2.42538]
[1778979264603,25.57,78077.56,97.3,0.05374,0.00019,2.42778]
[1778979272659,25.58,78077.58,97.3,0.05362,0.00019,2.42062]
[1778979278701,25.59,78078.26,97.3,0.05381,0.00019,2.42745]
[1778979284743,25.6,78077.95,97.3,0.05381,0.00019,2.4274]
[1778979290785,25.61,78073.55,97.3,0.05302,0.00019,2.39919]
[1778979291792,25.61,78065.73,97.3,0.05156,0.00019,2.34633]
[1778979296828,25.62,78065.02,97.3,0.05149,0.00019,2.34379]
[1778979297835,25.62,78069.28,97.3,0.0523,0.00019,2.37312]
[1778979301863,25.63,78061.29,97.3,0.05087,0.00018,2.32094]
[1778979306898,25.64,78061.79,97.3,0.05103,0.00018,2.32686]
[1778979311933,25.65,78060.33,97.3,0.05085,0.00018,2.32024]
[1778979316968,25.66,78060.44,97.3,0.05094,0.00018,2.32366]
[1778979322004,25.68,78061.32,97.3,0.05118,0.00018,2.33224]
[1778979328046,25.69,78058.1,97.3,0.05068,0.00018,2.31395]
[1778979333081,25.7,78058.2,97.3,0.05057,0.00018,2.30728]
[1778979338121,25.71,78057.01,97.3,0.05043,0.00018,2.30218]
[1778979343157,25.72,78056.81,97.3,0.05047,0.00018,2.30366]
[1778979348640,25.73,78056.84,97.3,0.05054,0.00018,2.30609]
[1778979354235,25.75,78056.07,97.3,0.0505,0.00018,2.30488]
[1778979362295,25.77,78055.8,97.3,0.05058,0.00018,2.30752]
[1778979367330,25.78,78056.01,97.3,0.05069,0.00018,2.31166]
[1778979372365,25.79,78055.76,97.3,0.05072,0.00018,2.3127]
[1778979376420,25.79,78055.78,97.3,0.05075,0.00018,2.31391]
[1778979376451,25.8,78049.15,97.3,0.04958,0.00018,2.27112]
[1778979377423,25.8,78049.15,97.3,0.04958,0.00018,2.27112]
[1778979377940,25.8,78049.15,97.3,0.04958,0.00018,2.27112]
[1778979377505,25.8,78033.81,97.3,0.04691,0.00017,2.17224]
[1778979378418,25.8,78033.81,97.3,0.04691,0.00017,2.17224]
[1778979378470,25.8,78023.6,97.3,0.04521,0.00017,2.10835]
[1778979381428,25.82,78030.72,97.3,0.04648,0.00017,2.1559]
[1778979383442,25.82,78035.55,97.3,0.04734,0.00017,2.18828]
[1778979388453,25.83,78036.21,97.3,0.04754,0.00017,2.19541]
[1778979388477,25.84,78039.1,97.3,0.04806,0.00017,2.21475]
[1778979393513,25.84,78038.6,97.3,0.04778,0.00017,2.20185]
[1778979398548,25.84,78038.56,97.3,0.04778,0.00017,2.20188]
[1778979403584,25.84,78035.85,97.3,0.04732,0.00017,2.18476]
[1778979408623,25.84,78035.52,97.3,0.04727,0.00017,2.18304]
[1778979413154,25.84,78034.97,97.3,0.04719,0.00017,2.17983]
[1778979413656,25.84,78034.9,97.3,0.04718,0.00017,2.17947]
[1778979418691,25.86,78033.19,97.3,0.04698,0.00017,2.17211]
[1778979419973,25.86,78033.19,97.3,0.04698,0.00017,2.17211]
[1778979420475,25.86,78031.71,97.3,0.04674,0.00017,2.1634]
[1778979420705,25.86,78025.82,97.3,0.04577,0.00017,2.12684]
[1778979422719,25.87,78030.93,97.3,0.04667,0.00017,2.16076]
[1778979427754,25.89,78030.48,97.3,0.0467,0.00017,2.16156]
[1778979432789,25.9,78028.25,97.3,0.04641,0.00017,2.15104]
[1778979437824,25.92,78027.23,97.3,0.04634,0.00017,2.14837]
[1778979441690,25.93,78027.23,97.3,0.0464,0.00017,2.15063]
[1778979441852,25.93,78008.91,97.3,0.0434,0.00016,2.0375]
[1778979445501,25.94,78007.29,97.3,0.04322,0.00016,2.03044]
[1778979448142,25.96,78006.98,97.3,0.04324,0.00016,2.03138]
[1778979448901,25.96,78006.76,97.3,0.04323,0.00016,2.03098]
[1778979453936,25.97,78006.66,97.3,0.04307,0.00016,2.02249]
[1778979458971,25.97,78006.58,97.3,0.0431,0.00016,2.02364]
[1778979464008,25.98,78004.57,97.3,0.04283,0.00016,2.0131]
[1778979466022,25.98,77985.27,97.3,0.03987,0.00015,1.89923]
[1778979467029,25.99,77979.15,97.3,0.03897,0.00015,1.86421]
[1778979467951,25.99,77979.15,97.3,0.03897,0.00015,1.86421]
[1778979468455,25.99,77975.39,97.3,0.03844,0.00015,1.8432]
[1778979469061,25.99,77970.4,97.3,0.03773,0.00014,1.81547]
[1778979469484,25.99,77970.4,97.3,0.03773,0.00014,1.81547]
[1778979470041,25.99,77970.4,97.3,0.03773,0.00014,1.81547]
[1778979470127,25.99,77956.79,97.3,0.03584,0.00014,1.74037]
[1778979470289,25.99,77956.79,97.3,0.03584,0.00014,1.74037]
[1778979470891,25.99,77956.79,97.3,0.03584,0.00014,1.74037]
[1778979475735,26.01,77951.12,97.3,0.03516,0.00014,1.71322]
[1778979476441,26.01,77951.27,97.3,0.0352,0.00014,1.71483]
[1778979476821,26.01,77951.27,97.3,0.0352,0.00014,1.71483]
[1778979477104,26.01,77951.27,97.3,0.0352,0.00014,1.71483]
[1778979477352,26.02,77950.05,97.3,0.03506,0.00013,1.70903]
[1778979477808,26.02,77950.05,97.3,0.03506,0.00013,1.70903]
[1778979479121,26.03,77943.71,97.3,0.03425,0.00013,1.67657]
[1778979480071,26.03,77943.71,97.3,0.03425,0.00013,1.67657]
[1778979481061,26.03,77943.22,97.3,0.03421,0.00013,1.67478]
[1778979481128,26.07,77943.22,97.3,0.03444,0.00013,1.68417]
[1778979485120,26.08,77944.95,97.3,0.0347,0.00013,1.69472]
[1778979491263,26.13,77946.26,97.3,0.03514,0.00013,1.71209]
[1778979496064,26.15,77946.21,97.3,0.03526,0.00013,1.71699]
[1778979505074,26.21,77944.23,97.3,0.03528,0.00013,1.71793]
[1778979506546,26.22,77946.63,97.3,0.03567,0.00014,1.73349]
[1778979506577,26.22,77946.63,97.3,0.03567,0.00014,1.73349]
[1778979510176,26.24,77942.58,97.3,0.03526,0.00013,1.71678]
[1778979510217,26.24,77942.58,97.3,0.03526,0.00013,1.71678]
[1778979510750,26.24,77942.58,97.3,0.03526,0.00013,1.71678]
[1778979510977,26.24,77942.58,97.3,0.03526,0.00013,1.71678]
[1778979512219,26.25,77942.54,97.3,0.03515,0.00013,1.71043]
[1778979512582,26.25,77942.54,97.3,0.03515,0.00013,1.71043]
[1778979512619,26.26,77932.36,97.3,0.03384,0.00013,1.65766]
[1778979513283,26.26,77932.36,97.3,0.03384,0.00013,1.65766]
[1778979513587,26.26,77932.36,97.3,0.03384,0.00013,1.65766]
[1778979514085,26.26,77932.36,97.3,0.03384,0.00013,1.65766]
[1778979514127,26.26,77920.73,97.3,0.03239,0.00013,1.59862]
[1778979514444,26.26,77920.73,97.3,0.03239,0.00013,1.59862]
[1778979514878,26.26,77920.73,97.3,0.03239,0.00013,1.59862]
[1778979514946,26.27,77907.03,97.3,0.03074,0.00012,1.53082]
[1778979517588,26.39,77910.85,97.3,0.0318,0.00012,1.57432]
[1778979517595,26.45,77916.37,97.3,0.03278,0.00013,1.61465]
[1778979520975,26.57,77916.75,97.3,0.03344,0.00013,1.64132]
[1778979521095,26.57,77916.75,97.3,0.03344,0.00013,1.64132]
[1778979521590,26.63,77916.78,97.3,0.03375,0.00013,1.65386]
[1778979521946,26.63,77916.78,97.3,0.03375,0.00013,1.65386]
[1778979521976,26.63,77916.78,97.3,0.03375,0.00013,1.65386]
[1778979522026,26.63,77916.78,97.3,0.03375,0.00013,1.65386]
[1778979522095,26.63,77916.78,97.3,0.03375,0.00013,1.65386]
[1778979522150,26.63,77908.38,97.3,0.03272,0.00012,1.61205]
[1778979522640,26.63,77908.38,97.3,0.03272,0.00012,1.61205]
[1778979522659,26.64,77904.06,97.3,0.03222,0.00012,1.59145]
[1778979523206,26.64,77904.06,97.3,0.03222,0.00012,1.59145]
[1778979524344,26.7,77900.5,97.3,0.03208,0.00012,1.58575]
[1778979524594,26.7,77900.5,97.3,0.03208,0.00012,1.58575]
[1778979525334,26.76,77897.97,97.3,0.03207,0.00012,1.58522]
[1778979525498,26.76,77897.97,97.3,0.03207,0.00012,1.58522]
[1778979525526,26.82,77891.13,97.3,0.03154,0.00012,1.56332]
[1778979526671,26.82,77891.13,97.3,0.03154,0.00012,1.56332]
[1778979526716,26.82,77891.13,97.3,0.03154,0.00012,1.56332]
[1778979526931,26.82,77891.13,97.3,0.03154,0.00012,1.56332]
[1778979526941,26.88,77871.47,97.3,0.02953,0.00011,1.48012]
[1778979532403,27.12,77867.7,97.3,0.03026,0.00011,1.51021]
[1778979534070,27.13,77867.88,97.3,0.03031,0.00011,1.51225]
[1778979534513,27.14,77872.85,97.3,0.03094,0.00012,1.53845]
[1778979535520,27.14,77877.98,97.3,0.03157,0.00012,1.56453]
[1778979538455,27.16,77881.41,97.3,0.03204,0.00012,1.58373]
[1778979538542,27.16,77879.75,97.3,0.03187,0.00012,1.57678]
[1778979539548,27.21,77867.9,97.3,0.0307,0.00012,1.52833]
[1778979540806,27.21,77867.9,97.3,0.0307,0.00012,1.52833]
[1778979540811,27.26,77862.48,97.3,0.03031,0.00011,1.51219]
[1778979544583,27.28,77866.85,97.3,0.03093,0.00012,1.53775]
[1778979546567,27.29,77870.08,97.3,0.03133,0.00012,1.55449]
[1778979546598,27.29,77874.47,97.3,0.03188,0.00012,1.577]
[1778979549083,27.3,77876.39,97.3,0.03214,0.00012,1.58758]
[1778979549161,27.3,77872.03,97.3,0.03165,0.00012,1.5675]
[1778979549645,27.3,77872.03,97.3,0.03165,0.00012,1.5675]
[1778979549696,27.3,77872.03,97.3,0.03165,0.00012,1.5675]
[1778979550080,27.3,77872.03,97.3,0.03165,0.00012,1.5675]
[1778979550181,27.36,77864.04,97.3,0.031,0.00012,1.54072]
[1778979550506,27.36,77864.04,97.3,0.031,0.00012,1.54072]
[1778979551633,27.38,77854.22,97.3,0.02993,0.00011,1.49654]
[1778979552742,27.38,77844.71,97.3,0.02891,0.00011,1.45359]
[1778979553649,27.39,77838.71,97.3,0.02828,0.00011,1.42737]
[1778979557677,27.41,77833.08,97.3,0.02779,0.00011,1.40657]
[1778979560811,27.42,77830.22,97.3,0.02754,0.0001,1.39606]
[1778979560831,27.43,77820.85,97.3,0.0266,0.0001,1.35592]
[1778979561804,27.43,77820.85,97.3,0.0266,0.0001,1.35592]
[1778979562092,27.43,77820.85,97.3,0.0266,0.0001,1.35592]
[1778979562119,27.44,77809.79,97.3,0.02552,0.0001,1.30945]
[1778979562373,27.44,77809.79,97.3,0.02552,0.0001,1.30945]
[1778979562813,27.44,77809.79,97.3,0.02552,0.0001,1.30945]
[1778979562831,27.44,77794.68,97.3,0.02409,9e-05,1.24752]
[1778979563728,27.45,77784.86,97.3,0.02321,9e-05,1.20883]
[1778979565742,27.46,77789.23,97.3,0.02366,9e-05,1.22852]
[1778979567771,27.47,77789.97,97.3,0.02375,9e-05,1.23258]
[1778979567789,27.47,77789.97,97.3,0.02375,9e-05,1.23258]
[1778979567873,27.47,77789.03,97.3,0.02369,9e-05,1.22983]
[1778979573799,27.51,77790.44,97.3,0.02383,9e-05,1.23466]
[1778979576085,27.57,77814.08,97.3,0.0264,0.0001,1.34539]
[1778979576821,27.58,77826.26,97.3,0.02767,0.0001,1.39979]
[1778979577919,27.58,77826.26,97.3,0.02767,0.0001,1.39979]
[1778979578008,27.59,77833.26,97.3,0.02844,0.00011,1.43225]
[1778979579063,27.59,77833.26,97.3,0.02844,0.00011,1.43225]
[1778979579124,27.59,77842.26,97.3,0.02945,0.00011,1.47442]
[1778979579841,27.6,77849.81,97.3,0.03032,0.00011,1.51065]
[1778979581856,27.61,77854.75,97.3,0.03094,0.00011,1.53626]
[1778979584771,27.62,77853.37,97.3,0.03084,0.00011,1.53206]
[1778979584880,27.63,77870.03,97.3,0.03283,0.00012,1.61349]
[1778979585932,27.63,77870.03,97.3,0.03283,0.00012,1.61349]
[1778979586034,27.63,77891.9,97.3,0.03558,0.00013,1.72449]
[1778979588179,27.64,77894.09,97.3,0.03589,0.00013,1.73699]
[1778979589172,27.65,77896.86,97.3,0.03629,0.00013,1.75255]
[1778979590267,27.66,77894.97,97.3,0.0361,0.00013,1.74517]
[1778979591164,27.66,77894.98,97.3,0.03613,0.00013,1.74643]
[1778979591627,27.66,77894.98,97.3,0.03613,0.00013,1.74643]
[1778979595955,27.68,77905.54,97.3,0.03761,0.00013,1.80482]
[1778979596962,27.68,77912.23,97.3,0.03853,0.00014,1.84099]
[1778979599983,27.69,77920.76,97.3,0.03975,0.00014,1.88851]
[1778979602242,27.69,77933.25,97.3,0.04156,0.00015,1.95823]
[1778979603004,27.69,77938.15,97.3,0.04229,0.00015,1.98603]
[1778979604014,27.69,77933.51,97.3,0.04161,0.00015,1.96022]
[1778979609049,27.7,77939.59,97.3,0.04254,0.00015,1.99584]
[1778979614091,27.71,77937.13,97.3,0.04221,0.00015,1.98313]
[1778979619126,27.71,77940.16,97.3,0.04269,0.00015,2.00139]
[1778979624162,27.72,77944.22,97.3,0.04332,0.00015,2.02543]
[1778979629197,27.72,77949.31,97.3,0.04411,0.00015,2.05546]
[1778979630204,27.72,77954.0,97.3,0.04484,0.00015,2.08276]
[1778979632218,27.72,77969.2,97.3,0.04705,0.00016,2.16267]
[1778979637236,27.72,77973.18,97.3,0.04769,0.00016,2.18633]
[1778979639267,27.72,77988.56,97.3,0.05024,0.00017,2.27963]
[1778979641281,27.72,77983.85,97.3,0.04943,0.00017,2.25035]
[1778979643233,27.72,77985.55,97.3,0.04971,0.00017,2.26054]
[1778979643297,27.72,77956.99,97.3,0.04509,0.00016,2.08951]
[1778979644304,27.71,77961.93,97.3,0.04585,0.00016,2.11824]
[1778979645311,27.71,77967.74,97.3,0.04678,0.00016,2.15266]
[1778979648289,27.71,77968.17,97.6,0.04685,0.00016,2.15524]
[1778979649318,27.71,77944.45,97.6,0.04316,0.00015,2.01699]
[1778979649536,27.72,77918.99,97.6,0.03947,0.00014,1.87554]
[1778979654849,27.72,77916.93,97.6,0.03923,0.00014,1.86605]
[1778979656023,27.73,77925.6,97.6,0.04047,0.00014,1.91417]
[1778979657006,27.73,77908.74,97.6,0.03813,0.00014,1.82327]
[1778979657407,27.73,77901.51,97.6,0.03717,0.00013,1.78554]
[1778979661850,27.74,77901.62,97.6,0.03723,0.00013,1.78774]
[1778979662260,27.74,77890.43,97.6,0.03578,0.00013,1.73019]
[1778979662791,27.74,77890.43,97.6,0.03578,0.00013,1.73019]
[1778979662836,27.74,77874.31,97.6,0.03376,0.00012,1.64944]
[1778979663450,27.75,77863.21,97.6,0.03244,0.00012,1.59573]
[1778979664457,27.75,77848.77,97.6,0.03078,0.00011,1.5276]
[1778979667138,27.76,77830.49,97.6,0.0288,0.00011,1.44523]
[1778979667478,27.77,77814.36,97.6,0.02712,0.0001,1.37473]
[1778979669688,27.77,77812.45,97.6,0.02696,0.0001,1.36753]
[1778979675541,27.92,77820.09,97.6,0.0284,0.00011,1.42856]
[1778979678562,27.94,77814.47,97.6,0.02789,0.0001,1.40688]
[1778979679574,27.95,77823.04,97.6,0.02882,0.00011,1.44608]
[1778979680581,27.95,77829.97,97.6,0.0296,0.00011,1.47848]
[1778979683603,27.97,77837.91,97.6,0.03055,0.00011,1.51799]
[1778979684610,27.97,77842.97,97.6,0.03114,0.00011,1.54256]
[1778979689645,27.99,77841.62,97.6,0.0311,0.00011,1.5407]
[1778979692900,28.01,77837.85,97.6,0.03058,0.00011,1.51759]
[1778979694066,28.01,77832.24,97.6,0.02998,0.00011,1.49264]
[1778979695150,28.02,77827.35,97.6,0.02947,0.00011,1.4713]
[1778979695909,28.02,77822.68,97.6,0.02898,0.00011,1.45121]
[1778979700722,28.05,77828.23,97.6,0.02971,0.00011,1.48147]
[1778979702736,28.06,77833.42,97.6,0.03033,0.00011,1.5072]
[1778979707928,28.08,77833.42,97.6,0.03042,0.00011,1.51096]
[1778979709262,28.14,77843.26,97.6,0.03179,0.00012,1.56708]
[1778979713813,28.19,77849.27,97.6,0.03278,0.00012,1.60723]
[1778979718848,28.21,77849.99,97.6,0.03296,0.00012,1.6146]
[1778979721299,28.22,77851.33,97.6,0.03314,0.00012,1.62184]
[1778979721312,28.22,77851.33,97.6,0.03314,0.00012,1.62184]
[1778979722411,28.23,77858.3,97.6,0.03403,0.00012,1.65798]
[1778979722801,28.23,77858.3,97.6,0.03403,0.00012,1.65798]
[1778979722856,28.23,77858.3,97.6,0.03403,0.00012,1.65798]
[1778979727914,28.25,77862.81,97.6,0.03467,0.00012,1.68356]
[1778979732950,28.26,77859.4,97.6,0.03433,0.00012,1.66997]
[1778979737985,28.28,77855.63,97.6,0.03396,0.00012,1.65494]
[1778979743020,28.3,77859.41,97.6,0.03451,0.00012,1.677]
[1778979747048,28.31,77846.86,97.6,0.03306,0.00012,1.61847]
[1778979748055,28.32,77838.45,97.6,0.03209,0.00012,1.57916]
[1778979753090,28.34,77833.2,97.6,0.03143,0.00011,1.55032]
[1778979758399,28.36,77831.44,97.6,0.03131,0.00011,1.54559]
[1778979763164,28.38,77814.08,97.6,0.02952,0.00011,1.47152]
[1778979765176,28.39,77808.52,97.6,0.02897,0.00011,1.44869]
[1778979770211,28.42,77813.88,97.6,0.02967,0.00011,1.4776]
[1778979773232,28.44,77819.82,97.6,0.03039,0.00011,1.50734]
[1778979774239,28.44,77814.27,97.6,0.0298,0.00011,1.48312]
[1778979777264,28.46,77819.31,97.6,0.03042,0.00011,1.50872]
[1778979780292,28.47,77827.2,97.6,0.03137,0.00011,1.54768]
[1778979782306,28.48,77836.07,97.6,0.03243,0.00012,1.59091]
[1778979786336,28.5,77840.63,97.6,0.03304,0.00012,1.61568]
[1778979788349,28.5,77846.96,97.6,0.03383,0.00012,1.64758]
[1778979793384,28.52,77848.12,97.6,0.03405,0.00012,1.65663]
[1778979798420,28.54,77848.11,97.6,0.03414,0.00012,1.65991]
[1778979803455,28.56,77849.25,97.6,0.03436,0.00012,1.66874]
[1778979808490,28.58,77849.64,97.6,0.0345,0.00012,1.67453]
[1778979813960,28.59,77848.49,97.6,0.03426,0.00012,1.66284]
[1778979819567,28.61,77860.45,97.6,0.03585,0.00013,1.72631]
[1778979820574,28.62,77865.43,97.6,0.0365,0.00013,1.75181]
[1778979822079,28.62,77869.92,97.6,0.03709,0.00013,1.77503]
[1778979822588,28.62,77863.71,97.6,0.0363,0.00013,1.74417]
[1778979824602,28.68,77856.47,97.6,0.03566,0.00012,1.71879]
[1778979829637,28.81,77857.06,97.6,0.03643,0.00013,1.74889]
[1778979834672,28.85,77861.35,97.6,0.03715,0.00013,1.77743]
[1778979839707,28.86,77866.25,97.6,0.03784,0.00013,1.80448]
[1778979844742,28.87,77870.52,97.6,0.03846,0.00013,1.82838]
[1778979851066,28.88,77870.49,97.6,0.03849,0.00013,1.8297]
[1778979856827,28.89,77877.87,97.6,0.03955,0.00013,1.87072]
[1778979862030,28.9,77879.38,97.6,0.03978,0.00014,1.87977]
[1778979863876,28.9,77889.99,97.6,0.04126,0.00014,1.93657]
[1778979868911,28.91,77893.54,97.6,0.04178,0.00014,1.95648]
[1778979873946,28.91,77894.1,97.6,0.0417,0.00014,1.95088]
[1778979878981,28.92,77898.48,97.6,0.04234,0.00014,1.97536]
[1778979885023,28.92,77901.75,97.6,0.04283,0.00014,1.99384]
[1778979886415,28.92,77910.3,97.6,0.04408,0.00015,2.04082]
[1778979888500,28.92,77922.02,97.6,0.04583,0.00015,2.10626]
[1778979891538,28.92,77928.07,97.6,0.04675,0.00015,2.14033]
[1778979893079,28.92,77935.1,97.6,0.04784,0.00016,2.18035]
[1778979898114,28.91,77938.98,97.6,0.04843,0.00016,2.20182]
[1778979900128,28.91,77944.37,97.6,0.04928,0.00016,2.23277]
[1778979903149,28.91,77949.36,97.6,0.05006,0.00016,2.26126]
[1778979904156,28.91,77957.73,97.6,0.05143,0.00017,2.31067]
[1778979908184,28.9,77948.36,97.6,0.04985,0.00016,2.25351]
[1778979910198,28.9,77939.76,97.6,0.04845,0.00016,2.20265]
[1778979915233,28.89,77940.02,97.6,0.04846,0.00016,2.20302]
[1778979921275,28.88,77943.65,97.6,0.049,0.00016,2.22263]
[1778979922282,28.88,77938.65,97.6,0.04819,0.00016,2.19328]
[1778979927317,28.88,77936.23,97.6,0.04779,0.00016,2.17833]
[1778979932352,28.87,77936.07,97.6,0.04753,0.00016,2.16653]
[1778979936381,28.87,77942.53,97.6,0.04854,0.00016,2.20324]
[1778979937388,28.87,77948.56,97.6,0.0495,0.00016,2.23827]
[1778979942423,28.86,77949.6,97.6,0.04963,0.00016,2.243]
[1778979947458,28.85,77953.74,97.6,0.05027,0.00016,2.26602]
[1778979950484,28.85,77958.44,97.6,0.05102,0.00017,2.29299]
[1778979955516,28.84,77960.08,97.6,0.05124,0.00017,2.30097]
[1778979960551,28.83,77956.44,97.6,0.05058,0.00017,2.27747]
[1778979967604,28.82,77957.25,97.6,0.05065,0.00017,2.27995]
[1778979972639,28.81,77956.31,97.6,0.05045,0.00016,2.27269]
[1778979975660,28.81,77950.1,97.6,0.0494,0.00016,2.23468]
[1778979979225,28.81,77947.3,97.6,0.04893,0.00016,2.21776]
[1778979979322,28.81,77941.97,97.6,0.04808,0.00016,2.18647]
[1778979979687,28.81,77941.97,97.6,0.04808,0.00016,2.18647]
[1778979984857,28.8,77941.83,97.6,0.04803,0.00016,2.18494]
[1778979987518,28.8,77940.43,97.6,0.0478,0.00016,2.17631]
[1778979988767,28.8,77932.92,97.6,0.04661,0.00015,2.13269]
[1778979989698,28.8,77932.92,97.6,0.04661,0.00015,2.13269]
[1778979992795,28.8,77946.49,97.6,0.04854,0.00016,2.20063]
[1778979996294,28.79,77952.34,97.6,0.04946,0.00016,2.23426]
[1778980004879,28.78,77953.67,97.6,0.04961,0.00016,2.23967]
[1778980010213,28.78,77952.54,97.6,0.04941,0.00016,2.23224]
[1778980015956,28.77,77956.77,97.6,0.05004,0.00016,2.25507]
[1778980020992,28.76,77958.55,97.6,0.05029,0.00016,2.26419]
[1778980022806,28.76,77958.58,97.6,0.05029,0.00016,2.26408]
[1778980022849,28.76,77958.58,97.6,0.05029,0.00016,2.26408]
[1778980022873,28.76,77958.58,97.6,0.05029,0.00016,2.26408]
[1778980022874,28.76,77958.58,97.6,0.05029,0.00016,2.26408]
[1778980022925,28.76,77958.58,97.6,0.05029,0.00016,2.26408]
[1778980031062,28.74,77963.93,97.6,0.05109,0.00017,2.2931]
[1778980033076,28.74,77957.88,97.6,0.05007,0.00016,2.25636]
[1778980040126,28.73,77957.92,97.6,0.05002,0.00016,2.25463]
[1778980045160,28.73,77958.78,97.6,0.05013,0.00016,2.25835]
[1778980050196,28.72,77960.66,97.6,0.0504,0.00017,2.26812]
[1778980055230,28.71,77964.47,97.6,0.05078,0.00017,2.27924]
[1778980063286,28.7,77967.52,97.6,0.05122,0.00017,2.29489]
[1778980068321,28.69,77967.19,97.6,0.05112,0.00017,2.29128]
[1778980073356,28.69,77967.43,97.6,0.05111,0.00017,2.29113]
[1778980078391,28.68,77968.86,97.6,0.05131,0.00017,2.29814]
[1778980083426,28.67,77968.79,97.6,0.05125,0.00017,2.2961]
[1778980084453,28.67,77968.79,97.6,0.05125,0.00017,2.2961]
[1778980090475,28.66,77970.29,97.6,0.05144,0.00017,2.30287]
[1778980095510,28.65,77973.97,97.6,0.05201,0.00017,2.32343]
[1778980100829,28.65,77975.79,97.6,0.05228,0.00017,2.333]
[1778980104573,28.64,77984.12,97.6,0.05366,0.00017,2.38196]
[1778980105003,28.64,77984.12,97.6,0.05366,0.00017,2.38196]
[1778980107173,28.63,77991.18,97.6,0.05488,0.00018,2.42477]
[1778980107811,28.63,77991.18,97.6,0.05488,0.00018,2.42477]
[1778980109608,28.62,77999.36,97.6,0.0563,0.00018,2.47444]
[1778980111622,28.62,78012.99,97.6,0.05855,0.00019,2.54938]
[1778980112800,28.62,78012.99,97.6,0.05855,0.00019,2.54938]
[1778980112629,28.61,78020.57,97.6,0.05996,0.00019,2.59766]
[1778980113636,28.61,78028.04,97.6,0.06138,0.00019,2.64571]
[1778980114643,28.61,78035.0,97.6,0.06272,0.0002,2.6909]
[1778980119678,28.59,78038.08,97.6,0.06319,0.0002,2.70668]
[1778980120395,28.59,78038.08,97.6,0.06319,0.0002,2.70668]
[1778980120686,28.58,78026.56,97.6,0.0609,0.00019,2.62954]
[1778980121692,28.54,78015.86,97.6,0.05858,0.00019,2.55051]
[1778980126815,28.53,78018.72,97.6,0.05903,0.00019,2.56603]
[1778980127734,28.52,78013.81,97.6,0.05807,0.00019,2.53287]
[1778980129405,28.52,78015.1,97.6,0.05829,0.00019,2.54043]
[1778980129860,28.51,78014.49,97.6,0.05815,0.00019,2.53582]
[1778980135790,28.49,78015.11,97.6,0.05815,0.00019,2.53565]
[1778980136350,28.49,78015.11,97.6,0.05815,0.00019,2.53565]
[1778980137751,28.49,78015.39,97.6,0.05818,0.00019,2.53676]
[1778980139570,28.48,78015.61,97.6,0.05818,0.00019,2.53679]
[1778980144854,28.46,78017.12,97.6,0.05832,0.00019,2.54166]
[1778980149889,28.45,78019.32,97.6,0.05863,0.00019,2.55237]
[1778980154924,28.43,78019.62,97.6,0.05859,0.00019,2.55074]
[1778980157260,28.43,78015.41,97.6,0.05777,0.00019,2.52285]
[1778980158368,28.42,78014.04,97.6,0.0575,0.00019,2.51338]
[1778980162494,28.41,78014.47,97.6,0.0575,0.00019,2.51353]
[1778980162768,28.41,78014.47,97.6,0.0575,0.00019,2.51353]
[1778980163416,28.41,78013.19,97.6,0.05725,0.00019,2.50467]
[1778980163758,28.41,78013.19,97.6,0.05725,0.00019,2.50467]
[1778980167074,28.4,78013.64,97.6,0.05726,0.00019,2.50499]
[1778980172046,28.38,78010.08,97.6,0.05627,0.00018,2.46778]
[1778980174060,28.37,78015.71,97.6,0.05727,0.00019,2.50258]
[1778980178088,28.36,78022.64,97.6,0.0585,0.00019,2.54468]
[1778980183123,28.35,78024.25,97.6,0.0587,0.00019,2.55161]
[1778980187768,28.34,78024.0,97.6,0.05859,0.00019,2.54785]
[1778980188861,28.33,78025.36,97.6,0.05882,0.00019,2.556]
[1778980194200,28.31,78025.92,97.6,0.05878,0.00019,2.55463]
[1778980199235,28.3,78023.55,97.6,0.05823,0.00019,2.53576]
[1778980201662,28.29,78017.27,97.6,0.05702,0.00019,2.49386]
[1778980202256,28.29,78012.43,97.6,0.05611,0.00018,2.46227]
[1778980204270,28.28,78018.89,97.6,0.05727,0.00019,2.50255]
[1778980209306,28.27,78022.51,97.6,0.05785,0.00019,2.52267]
[1778980212327,28.26,78028.3,97.6,0.05889,0.00019,2.55829]
[1778980214341,28.25,78033.26,97.6,0.0598,0.00019,2.58937]
[1778980216355,28.25,78043.98,97.6,0.06185,0.0002,2.65893]
[1778980217362,28.24,78050.41,97.6,0.06311,0.0002,2.70124]
[1778980220383,28.23,78057.23,97.6,0.06441,0.0002,2.74462]
[1778980222447,28.22,78058.24,97.6,0.06458,0.00021,2.75051]
[1778980222842,28.22,78058.24,97.6,0.06458,0.00021,2.75051]
[1778980229446,27.99,78067.39,97.6,0.06485,0.00021,2.75964]
[1778980232467,27.86,78074.21,97.6,0.06513,0.00021,2.7659]
[1778980233482,27.86,78074.21,97.6,0.06513,0.00021,2.7659]
[1778980234091,27.81,78073.93,97.6,0.06477,0.00021,2.75402]
[1778980234660,27.81,78073.93,97.6,0.06477,0.00021,2.75402]
[1778980234955,27.77,78072.59,97.6,0.0642,0.00021,2.73503]
[1778980238504,27.69,78070.34,97.6,0.06318,0.00021,2.7011]
[1778980240154,27.58,78070.31,97.6,0.0624,0.0002,2.67493]
[1778980241752,27.54,78068.6,97.6,0.0618,0.0002,2.65487]
[1778980247572,27.52,78066.36,97.6,0.06118,0.0002,2.63404]
[1778980248414,27.52,78066.36,97.6,0.06118,0.0002,2.63404]
[1778980255629,27.49,78067.29,97.6,0.06119,0.0002,2.6342]
[1778980257643,27.48,78060.91,97.6,0.05986,0.0002,2.58929]
[1778980262678,27.47,78056.81,97.6,0.05895,0.0002,2.55822]
[1778980267713,27.45,78058.09,97.6,0.05911,0.0002,2.56352]
[1778980272748,27.44,78058.02,97.6,0.05899,0.0002,2.55975]
[1778980277783,27.43,78058.96,97.6,0.05908,0.0002,2.5628]
[1778980279797,27.42,78064.06,97.6,0.06006,0.0002,2.59594]
[1778980280764,27.42,78064.06,97.6,0.06006,0.0002,2.59594]
[1778980282376,27.41,78065.58,97.6,0.06032,0.0002,2.60486]
[1778980288860,27.39,78062.32,97.6,0.05952,0.0002,2.57783]
[1778980293895,27.38,78066.71,97.6,0.06007,0.0002,2.59335]
[1778980298930,27.36,78067.56,97.6,0.06014,0.0002,2.59562]
[1778980304972,27.34,78068.61,97.6,0.06022,0.0002,2.59854]
[1778980310008,27.33,78068.9,97.6,0.06015,0.0002,2.59629]
[1778980315042,27.31,78071.05,97.6,0.06048,0.0002,2.60745]
[1778980320077,27.3,78070.56,97.6,0.06028,0.0002,2.60055]
[1778980322826,27.3,78070.56,97.6,0.06028,0.0002,2.60055]
[1778980322903,27.3,78070.56,97.6,0.06028,0.0002,2.60055]
[1778980322941,27.3,78070.56,97.6,0.06028,0.0002,2.60055]
[1778980323181,27.29,78071.14,97.6,0.06035,0.0002,2.60311]
[1778980323410,27.29,78071.14,97.6,0.06035,0.0002,2.60311]
[1778980329146,27.27,78072.54,97.6,0.06049,0.0002,2.60773]
[1778980334181,27.25,78071.41,97.6,0.06016,0.0002,2.5965]
[1778980339216,27.24,78071.28,97.6,0.06003,0.0002,2.59217]
[1778980344251,27.22,78070.85,97.6,0.05984,0.0002,2.58586]
[1778980349286,27.21,78073.74,97.6,0.06033,0.0002,2.60229]
[1778980354321,27.19,78076.51,97.6,0.06055,0.0002,2.60681]
[1778980359599,27.18,78076.99,97.6,0.06057,0.0002,2.60731]
[1778980362001,27.17,78076.18,97.6,0.06036,0.0002,2.60035]
[1778980371441,27.14,78076.8,97.6,0.06026,0.0002,2.59705]
[1778980377483,27.12,78078.22,97.6,0.06043,0.0002,2.60273]
[1778980382518,27.11,78076.75,97.6,0.06003,0.0002,2.58927]
[1778980386546,27.1,78085.62,97.6,0.06177,0.00021,2.64793]
[1778980388560,27.09,78079.74,97.6,0.06052,0.0002,2.60571]
[1778980390574,27.09,78075.04,97.6,0.05953,0.0002,2.57208]
[1778980397623,27.07,78074.94,97.6,0.05938,0.0002,2.56701]
[1778980402658,27.05,78075.06,97.6,0.05931,0.0002,2.56474]
[1778980405567,27.05,78075.79,97.6,0.05942,0.0002,2.56851]
[1778980407544,27.04,78077.3,97.6,0.05969,0.0002,2.57763]
[1778980409441,27.04,78076.28,97.6,0.05945,0.0002,2.56938]
[1778980412408,27.03,78074.02,97.6,0.05871,0.0002,2.54126]
[1778980413498,27.03,78074.04,97.6,0.0587,0.0002,2.54081]
[1778980416509,27.03,78074.88,97.6,0.05885,0.0002,2.54596]
[1778980421791,27.01,78073.03,97.6,0.05835,0.0002,2.52875]
[1778980426393,27.0,78074.12,97.6,0.0585,0.0002,2.53394]
[1778980431861,26.98,78072.29,97.6,0.05804,0.0002,2.5182]
[1778980433875,26.98,78067.25,97.6,0.05701,0.0002,2.48305]
[1778980438817,26.97,78063.07,97.6,0.05615,0.00019,2.45311]
[1778980439429,26.97,78060.09,97.6,0.05556,0.00019,2.43279]
[1778980444956,26.96,78059.99,97.6,0.05547,0.00019,2.4297]
[1778980449991,26.95,78059.69,97.6,0.05535,0.00019,2.4257]
[1778980450823,26.95,78059.69,97.6,0.05535,0.00019,2.4257]
[1778980451598,26.95,78059.69,97.6,0.05534,0.00019,2.4253]
[1778980451894,26.95,78059.69,97.6,0.05534,0.00019,2.4253]
[1778980452286,26.94,78059.47,97.6,0.05529,0.00019,2.42344]
[1778980452797,26.94,78059.47,97.6,0.05529,0.00019,2.42344]
[1778980452799,26.94,78059.47,97.6,0.05529,0.00019,2.42344]
[1778980454031,26.94,78051.2,97.6,0.0537,0.00019,2.36806]
[1778980455885,26.94,78051.65,97.6,0.05378,0.00019,2.37064]
[1778980458856,26.94,78050.79,97.6,0.0536,0.00019,2.36438]
[1778980464100,26.93,78049.74,97.6,0.05334,0.00019,2.35538]
[1778980468128,26.92,78044.18,97.6,0.05228,0.00018,2.31805]
[1778980470142,26.92,78036.15,97.6,0.05082,0.00018,2.26596]
[1778980472157,26.92,78030.56,97.6,0.04961,0.00018,2.21989]
[1778980473163,26.92,78038.59,97.6,0.05103,0.00018,2.27079]
[1778980478198,26.91,78040.59,97.6,0.05136,0.00018,2.28267]
[1778980484240,26.91,78040.56,97.6,0.05133,0.00018,2.28153]
[1778980487943,26.91,78040.59,97.6,0.05133,0.00018,2.28142]
[1778980487945,26.91,78040.59,97.6,0.05133,0.00018,2.28142]
[1778980488268,26.91,78034.28,97.6,0.05019,0.00018,2.24086]
[1778980493303,26.91,78031.32,97.6,0.04966,0.00018,2.22179]
[1778980498338,26.9,78030.25,97.6,0.04946,0.00018,2.21481]
[1778980503373,26.9,78027.17,97.6,0.04892,0.00017,2.19538]
[1778980508408,26.9,78027.01,97.6,0.04889,0.00017,2.19432]
[1778980512312,26.9,78029.89,97.6,0.0494,0.00018,2.21238]
[1778980517472,26.9,78032.83,97.6,0.0499,0.00018,2.23056]
[1778980522508,26.9,78033.29,97.6,0.04998,0.00018,2.23314]
[1778980527542,26.9,78039.78,97.6,0.05112,0.00018,2.27412]
[1778980533148,26.9,78041.87,97.6,0.05127,0.00018,2.2766]
[1778980538620,26.89,78045.88,97.6,0.05197,0.00018,2.30131]
[1778980543657,26.89,78045.86,97.6,0.05194,0.00018,2.30023]
[1778980547292,26.89,78045.71,97.6,0.05189,0.00018,2.29869]
[1778980552720,26.88,78046.19,97.6,0.05195,0.00018,2.30058]
[1778980557755,26.88,78046.0,97.6,0.05188,0.00018,2.29834]
[1778980562790,26.87,78045.47,97.6,0.05176,0.00018,2.29389]
[1778980570846,26.86,78046.01,97.6,0.05181,0.00018,2.29571]
[1778980571765,26.86,78046.01,97.6,0.05181,0.00018,2.29571]
[1778980577895,26.86,78046.35,97.6,0.05183,0.00018,2.29642]
[1778980582930,26.85,78046.11,97.6,0.05176,0.00018,2.29382]
[1778980587965,26.85,78045.99,97.6,0.05171,0.00018,2.29202]
[1778980593000,26.84,78046.21,97.6,0.0515,0.00018,2.28203]
[1778980595014,26.84,78059.61,97.6,0.05398,0.00019,2.36898]
[1778980600049,26.83,78062.16,97.6,0.05441,0.00019,2.38412]
[1778980605084,26.83,78044.23,97.6,0.05103,0.00018,2.26548]
[1778980605428,26.83,78044.23,97.6,0.05103,0.00018,2.26548]
[1778980605432,26.83,78044.23,97.6,0.05103,0.00018,2.26548]
[1778980606091,26.83,78033.52,97.6,0.04912,0.00018,2.19724]
[1778980611126,26.82,78031.82,97.6,0.04882,0.00017,2.18637]
[1778980616161,26.82,78031.9,97.6,0.04883,0.00017,2.18675]
[1778980621197,26.82,78035.05,97.6,0.04938,0.00018,2.20649]
[1778980622204,26.82,78039.49,97.6,0.05017,0.00018,2.23462]
[1778980627239,26.82,78042.56,97.6,0.05071,0.00018,2.25381]
[1778980633281,26.82,78042.61,97.6,0.0507,0.00018,2.25345]
[1778980638316,26.82,78042.78,97.6,0.05071,0.00018,2.25401]
[1778980643351,26.81,78044.15,97.6,0.05094,0.00018,2.26216]
[1778980648386,26.81,78044.08,97.6,0.05091,0.00018,2.26115]
[1778980653421,26.81,78043.98,97.6,0.05067,0.00018,2.24965]
[1778980658456,26.81,78050.68,97.6,0.05187,0.00018,2.2923]
[1778980662998,26.8,78037.1,97.6,0.04941,0.00018,2.20486]
[1778980664682,26.8,78035.07,97.6,0.04905,0.00018,2.19204]
[1778980667519,26.8,78026.49,97.6,0.04756,0.00017,2.13845]
[1778980668526,26.81,78019.0,97.6,0.0463,0.00017,2.09244]
[1778980671547,26.81,78009.34,97.6,0.04471,0.00016,2.03442]
[1778980674901,26.81,78003.99,97.6,0.04387,0.00016,2.00328]
[1778980679851,26.82,78007.55,97.6,0.04447,0.00016,2.02566]
[1778980681592,26.82,78007.98,97.6,0.04456,0.00016,2.02872]
[1778980681687,26.82,78007.98,97.6,0.04456,0.00016,2.02872]
[1778980688666,26.83,78009.13,97.6,0.0448,0.00016,2.03751]
[1778980693373,26.83,78009.13,97.6,0.0448,0.00016,2.03751]
[1778980692694,26.83,78018.5,97.6,0.04637,0.00017,2.09517]
[1778980695564,26.83,78019.5,97.6,0.04655,0.00017,2.10155]
[1778980700426,26.84,78019.47,97.6,0.04656,0.00017,2.10199]
[1778980704778,26.84,78009.36,97.6,0.0449,0.00016,2.04134]
[1778980708806,26.84,78013.89,97.6,0.04567,0.00017,2.06954]
[1778980714848,26.85,78013.59,97.6,0.04545,0.00017,2.05881]
[1778980719883,26.85,78013.95,97.6,0.04553,0.00017,2.06189]
[1778980724918,26.85,78014.13,97.6,0.04559,0.00017,2.06385]
[1778980729953,26.86,78011.69,97.6,0.04521,0.00016,2.05004]
[1778980731967,26.86,78004.5,97.6,0.04405,0.00016,2.00741]
[1778980737002,26.87,78002.35,97.6,0.04374,0.00016,1.996]
[1778980742037,26.87,78001.26,97.6,0.0436,0.00016,1.99095]
[1778980747072,26.88,77998.08,97.6,0.04314,0.00016,1.97367]
[1778980752107,26.89,77998.22,97.6,0.0432,0.00016,1.97602]
[1778980763185,26.9,77998.41,97.6,0.04332,0.00016,1.98041]
[1778980766206,26.91,78003.22,97.6,0.04411,0.00016,2.00969]
[1778980772248,26.91,78003.79,97.6,0.04404,0.00016,2.0047]
[1778980777283,26.92,78004.74,97.6,0.04423,0.00016,2.01157]
[1778980779297,26.92,78012.51,97.6,0.04551,0.00017,2.05856]
[1778980786346,26.93,78013.97,97.6,0.04578,0.00017,2.06846]
[1778980793395,26.93,78015.12,97.6,0.046,0.00017,2.07646]
[1778980798430,26.93,78015.4,97.6,0.04607,0.00017,2.07884]
[1778980803465,26.94,78014.75,97.6,0.04598,0.00017,2.07556]
[1778980808500,26.94,78013.89,97.6,0.04585,0.00017,2.07106]
[1778980815095,26.94,78011.28,97.6,0.04544,0.00016,2.05576]
[1778980815190,26.94,78011.28,97.6,0.04545,0.00016,2.05644]
[1778980820584,26.97,78012.02,97.6,0.0457,0.00017,2.06551]
[1778980821551,26.97,78012.02,97.6,0.0457,0.00017,2.06551]
[1778980825134,26.98,78011.73,97.6,0.04572,0.00017,2.06605]
[1778980833675,27.01,78012.28,97.6,0.04581,0.00017,2.06689]
[1778980836696,27.02,78016.81,97.6,0.04663,0.00017,2.09655]
[1778980842348,27.03,78018.27,97.6,0.04695,0.00017,2.10823]
[1778980847773,27.06,78017.85,97.6,0.04701,0.00017,2.11045]
[1778980856836,27.08,78017.97,97.6,0.0472,0.00017,2.11731]
[1778980858850,27.09,78011.88,97.6,0.04622,0.00017,2.08166]
[1778980864898,27.11,78009.75,97.6,0.04599,0.00017,2.07328]
[1778980869933,27.13,78009.33,97.6,0.04602,0.00017,2.07442]
[1778980875975,27.15,78008.4,97.6,0.04599,0.00017,2.07323]
[1778980878987,27.15,78012.19,97.6,0.04666,0.00017,2.09757]
[1778980878996,27.16,78013.86,97.6,0.04696,0.00017,2.10839]
[1778980885038,27.16,78013.71,97.6,0.04695,0.00017,2.10788]
[1778980887228,27.16,78013.82,97.6,0.04697,0.00017,2.10861]
[1778980887328,27.16,78013.69,97.6,0.04695,0.00017,2.10789]
[1778980896115,27.19,78015.33,97.6,0.04718,0.00017,2.11376]
[1778980899136,27.2,78021.3,97.6,0.04825,0.00017,2.15225]
[1778980904171,27.21,78025.15,97.6,0.049,0.00017,2.17899]
[1778980909206,27.22,78026.06,97.6,0.04924,0.00017,2.18743]
[1778980909904,27.22,78026.06,97.6,0.04924,0.00017,2.18743]
[1778980910213,27.22,78026.6,97.6,0.04935,0.00017,2.19134]
[1778980915248,27.22,78025.79,97.6,0.0492,0.00017,2.186]
[1778980920283,27.22,78025.14,97.6,0.04908,0.00017,2.18172]
[1778980925322,27.22,78025.39,97.6,0.04911,0.00017,2.18305]
[1778980930357,27.22,78025.36,97.6,0.0491,0.00017,2.18265]
[1778980935392,27.22,78029.08,97.6,0.04974,0.00018,2.20548]
[1778980940427,27.22,78029.2,97.6,0.04975,0.00018,2.20585]
[1778980945462,27.21,78031.14,97.6,0.05008,0.00018,2.21754]
[1778980950497,27.21,78031.51,97.6,0.05014,0.00018,2.21938]
[1778980954525,27.21,78027.3,97.6,0.04917,0.00017,2.18241]
[1778980955532,27.21,78018.44,97.6,0.04764,0.00017,2.12775]
[1778980956539,27.21,78008.22,97.6,0.04593,0.00017,2.06585]
[1778980960568,27.21,78003.77,97.6,0.04521,0.00016,2.0398]
[1778980965603,27.22,78004.29,97.6,0.04532,0.00016,2.04379]
[1778980970622,27.22,78004.27,97.6,0.04534,0.00016,2.04437]
[1778980981629,27.22,78003.58,97.6,0.04526,0.00016,2.04131]
[1778980981710,27.22,78003.58,97.6,0.04526,0.00016,2.04131]
[1778980981787,27.22,78003.58,97.6,0.04526,0.00016,2.04131]
[1778980981875,27.22,78003.58,97.6,0.04526,0.00016,2.04131]
[1778980987757,27.23,78003.03,97.6,0.04523,0.00016,2.04027]
[1778980990652,27.24,77987.1,97.6,0.0427,0.00016,1.94737]
[1778980991786,27.24,77982.45,97.6,0.042,0.00015,1.92136]
[1778980996824,27.25,77976.39,97.6,0.04112,0.00015,1.88874]
[1778980998595,27.25,77963.71,97.6,0.03926,0.00015,1.81848]
[1778980999586,27.25,77963.71,97.6,0.03926,0.00015,1.81848]
[1778980999864,27.25,77961.2,97.6,0.03891,0.00014,1.80522]
[1778980999964,27.26,77954.26,97.6,0.03793,0.00014,1.76803]
[1778981001766,27.26,77952.35,97.6,0.03768,0.00014,1.75834]
[1778981006893,27.28,77951.67,97.6,0.03768,0.00014,1.75836]
[1778981011928,27.29,77951.2,97.6,0.03751,0.00014,1.74962]
[1778981017970,27.31,77950.87,97.6,0.03756,0.00014,1.75151]
[1778981021040,27.31,77952.55,97.6,0.03782,0.00014,1.76174]
[1778981021855,27.32,77952.56,97.6,0.03784,0.00014,1.76238]
[1778981021998,27.32,77961.11,97.6,0.03908,0.00014,1.80937]
[1778981027033,27.33,77966.89,97.6,0.03999,0.00015,1.84373]
[1778981030054,27.34,77973.35,97.6,0.04099,0.00015,1.88116]
[1778981035089,27.35,77975.98,97.6,0.04144,0.00015,1.89793]
[1778981040124,27.36,77977.2,97.6,0.04167,0.00015,1.90673]
[1778981049187,27.37,77977.21,97.6,0.04176,0.00015,1.91004]
[1778981058251,27.39,77980.04,97.6,0.04228,0.00015,1.9292]
[1778981063286,27.4,77980.52,97.6,0.0424,0.00015,1.93359]
[1778981070337,27.41,77980.69,97.6,0.04248,0.00015,1.93683]
[1778981075373,27.41,77986.36,97.6,0.04321,0.00016,1.96111]
[1778981089471,27.43,77985.99,97.6,0.04326,0.00016,1.96299]
[1778981095513,27.44,77985.75,97.6,0.04327,0.00016,1.96334]
[1778981100785,27.45,77986.18,97.6,0.04336,0.00016,1.96669]
[1778981103570,27.45,77991.24,97.6,0.0442,0.00016,1.99741]
[1778981108605,27.46,77992.95,97.6,0.0445,0.00016,2.0085]
[1778981111626,27.46,77997.45,97.6,0.04524,0.00016,2.03551]
[1778981116661,27.46,77997.98,97.6,0.04535,0.00016,2.03942]
[1778981121697,27.47,77998.07,97.6,0.04538,0.00016,2.04069]
[1778981126732,27.47,78000.8,97.6,0.04585,0.00016,2.05755]
[1778981132421,27.47,78003.5,97.6,0.04631,0.00017,2.07403]
[1778981132706,27.47,78003.5,97.6,0.04631,0.00017,2.07403]
[1778981132777,27.47,77981.71,97.6,0.04262,0.00015,1.93709]
[1778981133511,27.47,77981.71,97.6,0.04262,0.00015,1.93709]
[1778981133762,27.47,77981.71,97.6,0.04262,0.00015,1.93709]
[1778981133784,27.47,77959.49,97.6,0.0393,0.00014,1.81308]
[1778981136893,27.48,77960.4,97.6,0.03945,0.00015,1.81884]
[1778981142848,27.49,77960.08,97.6,0.0395,0.00015,1.82051]
[1778981148890,27.51,77965.19,97.6,0.04033,0.00015,1.85189]
[1778981151379,27.51,77965.04,100.2,0.04032,0.00015,1.8515]
[1778981151533,27.51,77965.04,100.2,0.04032,0.00015,1.8515]
[1778981151539,27.51,77965.04,100.2,0.04032,0.00015,1.8515]
[1778981151543,27.51,77965.04,100.2,0.04032,0.00015,1.8515]
[1778981153576,27.51,77965.04,100.2,0.04033,0.00015,1.85194]
[1778981158960,27.49,77963.98,100.2,0.04006,0.00015,1.84167]
[1778981160974,27.49,77959.06,100.2,0.0393,0.00014,1.81322]
[1778981165006,27.47,77952.85,100.2,0.03834,0.00014,1.77688]
[1778981170037,27.46,77948.71,100.2,0.03768,0.00014,1.75167]
[1778981172051,27.45,77953.5,100.2,0.03832,0.00014,1.77622]
[1778981177557,27.44,77952.67,100.3,0.03814,0.00014,1.76931]
[1778981177558,27.44,77952.67,100.3,0.03814,0.00014,1.76931]
[1778981177571,27.44,77952.67,100.4,0.03814,0.00014,1.76931]
[1778981177574,27.44,77952.67,100.4,0.03814,0.00014,1.76931]
[1778981177656,27.44,77951.39,100.4,0.03794,0.00014,1.76183]
[1778981178427,27.44,77951.39,103.9,0.03794,0.00014,1.76183]
[1778981178437,27.44,77951.39,103.9,0.03794,0.00014,1.76183]
[1778981178530,27.44,77951.39,103.9,0.03794,0.00014,1.76183]
[1778981178663,27.44,77951.39,103.9,0.03794,0.00014,1.76183]
[1778981178764,27.44,77951.09,104.1,0.0379,0.00014,1.76003]
[1778981178914,27.44,77951.09,104.1,0.0379,0.00014,1.76003]
[1778981179844,27.44,77951.09,104.1,0.0379,0.00014,1.76003]
[1778981179859,27.44,77951.19,104.1,0.03791,0.00014,1.76056]
[1778981185142,27.44,77951.09,104.1,0.0379,0.00014,1.76003]
[1778981187877,27.44,77942.45,104.1,0.0367,0.00014,1.71413]
[1778981189170,27.44,77933.49,104.1,0.03548,0.00013,1.66741]
[1778981194205,27.44,77939.7,104.1,0.03614,0.00014,1.69057]
[1778981199240,27.44,77939.02,104.1,0.03605,0.00014,1.68702]
[1778981204275,27.44,77940.03,104.1,0.03618,0.00014,1.69229]
[1778981209310,27.44,77939.6,104.1,0.03612,0.00014,1.69005]
[1778981214345,27.44,77939.56,104.1,0.03612,0.00014,1.68984]
[1778981219381,27.44,77940.2,104.1,0.03621,0.00014,1.69318]
[1778981224416,27.44,77936.45,104.1,0.0357,0.00013,1.67367]
[1778981225423,27.44,77929.56,104.1,0.03478,0.00013,1.63822]
[1778981228444,27.44,77922.94,104.1,0.03392,0.00013,1.60466]
[1778981230458,27.44,77917.71,104.1,0.03325,0.00013,1.57849]
[1778981232472,27.44,77897.03,104.1,0.03072,0.00012,1.47794]
[1778981234486,27.44,77903.08,104.1,0.03144,0.00012,1.50688]
[1778981239521,27.44,77905.03,104.1,0.03168,0.00012,1.51629]
[1778981240528,27.44,77910.15,104.1,0.03231,0.00012,1.54119]
[1778981244556,27.44,77915.1,104.1,0.03292,0.00013,1.56554]
[1778981248897,27.44,77921.41,104.1,0.03373,0.00013,1.59698]
[1778981249118,27.44,77921.41,104.1,0.03373,0.00013,1.59698]
[1778981249591,27.44,77926.14,104.1,0.03434,0.00013,1.62082]
[1778981254627,27.44,77928.8,104.1,0.03451,0.00013,1.62538]
[1778981256101,27.44,77928.8,104.1,0.03451,0.00013,1.62538]
[1778981256202,27.44,77928.8,104.1,0.03451,0.00013,1.62538]
[1778981261678,27.44,77929.19,104.1,0.03456,0.00013,1.62737]
[1778981264699,27.44,77937.54,104.1,0.03566,0.00013,1.67023]
[1778981266713,27.44,77946.13,104.1,0.03683,0.00014,1.71513]
[1778981270520,27.44,77950.11,104.1,0.03739,0.00014,1.73621]
[1778981270741,27.44,77950.23,104.1,0.0374,0.00014,1.73685]
[1778981272584,27.44,77950.26,104.1,0.03741,0.00014,1.73701]
[1778981272755,27.44,77950.33,104.1,0.03742,0.00014,1.73738]
[1778981276683,27.44,77951.32,104.1,0.03756,0.00014,1.74266]
[1778981276784,27.44,77952.47,104.1,0.03772,0.00014,1.7488]
[1778981281819,27.44,77955.57,104.1,0.03816,0.00014,1.76542]
[1778981283895,27.44,77962.72,104.1,0.03918,0.00015,1.80417]
[1778981286854,27.44,77967.04,104.1,0.03981,0.00015,1.82786]
[1778981288868,27.44,77971.45,104.1,0.04046,0.00015,1.85226]
[1778981293903,27.44,77972.03,104.1,0.04055,0.00015,1.85549]
[1778981297285,27.44,77972.3,104.1,0.04059,0.00015,1.85699]
[1778981297931,27.44,77972.33,104.1,0.0406,0.00015,1.85716]
[1778981303973,27.44,77972.35,104.1,0.0406,0.00015,1.85727]
[1778981309008,27.44,77972.46,104.1,0.04062,0.00015,1.85788]
[1778981314043,27.44,77972.58,104.1,0.04044,0.00015,1.84895]
[1778981318071,27.44,77966.36,104.1,0.03952,0.00015,1.81461]
[1778981323106,27.44,77966.33,104.1,0.03952,0.00015,1.81444]
[1778981324065,27.44,77966.33,104.1,0.03952,0.00015,1.81444]
[1778981330155,27.43,77963.5,104.1,0.03906,0.00014,1.79743]
[1778981335190,27.42,77966.12,104.1,0.03941,0.00015,1.81046]
[1778981341232,27.41,77966.67,104.1,0.03945,0.00015,1.81186]
[1778981350295,27.4,77965.51,104.1,0.03922,0.00015,1.80318]
[1778981355330,27.4,77962.42,104.1,0.03874,0.00014,1.78514]
[1778981360365,27.39,77960.83,104.1,0.03848,0.00014,1.7754]
[1778981365400,27.39,77960.7,104.1,0.03843,0.00014,1.77367]
[1778981369436,27.38,77961.51,104.1,0.03853,0.00014,1.77742]
[1778981375470,27.38,77960.56,104.1,0.03817,0.00014,1.76146]
[1778981377679,27.38,77960.56,104.1,0.03817,0.00014,1.76146]
[1778981383531,27.37,77960.59,104.1,0.03813,0.00014,1.7601]
[1778981385927,27.37,77960.55,104.1,0.03812,0.00014,1.75969]
[1778981391588,27.36,77961.56,104.1,0.03823,0.00014,1.76381]
[1778981396623,27.36,77961.09,104.1,0.03814,0.00014,1.7603]
[1778981401658,27.35,77957.14,104.1,0.03755,0.00014,1.73813]
[1778981403944,27.35,77956.35,104.1,0.03744,0.00014,1.73375]
[1778981405686,27.35,77948.12,104.1,0.03628,0.00014,1.68977]
[1778981408707,27.35,77942.58,104.1,0.03552,0.00013,1.6607]
[1778981411728,27.35,77953.25,104.1,0.03698,0.00014,1.71657]
[1778981416763,27.34,77955.77,104.1,0.03732,0.00014,1.72928]
[1778981417577,27.34,77955.77,104.1,0.03732,0.00014,1.72928]
[1778981417770,27.34,77962.28,104.1,0.03824,0.00014,1.76409]
[1778981418777,27.34,77968.5,104.1,0.03913,0.00015,1.79772]
[1778981423812,27.34,77967.41,104.1,0.03894,0.00015,1.79057]
[1778981428847,27.33,77968.1,104.1,0.03901,0.00015,1.79314]
[1778981433882,27.33,77966.19,104.1,0.03851,0.00014,1.77211]
[1778981438917,27.32,77966.26,104.1,0.03849,0.00014,1.77149]
[1778981443954,27.32,77967.19,104.1,0.0386,0.00014,1.7755]
[1778981448989,27.31,77967.07,104.1,0.03855,0.00014,1.77382]
[1778981455033,27.3,77967.85,104.1,0.03863,0.00014,1.77684]
[1778981457047,27.3,77958.37,104.1,0.03727,0.00014,1.72534]
[1778981460068,27.3,77966.16,104.1,0.03837,0.00014,1.76679]
[1778981463089,27.3,77972.06,104.1,0.03921,0.00015,1.79846]
[1778981468124,27.29,77973.55,104.1,0.03939,0.00015,1.80544]
[1778981473160,27.29,77975.55,104.1,0.03966,0.00015,1.81521]
[1778981478194,27.28,77974.75,104.1,0.0395,0.00015,1.80943]
[1778981482742,27.27,77973.0,104.1,0.03921,0.00015,1.79857]
[1778981483229,27.27,77961.58,104.1,0.03757,0.00014,1.73656]
[1778981485250,27.27,77956.14,104.1,0.03679,0.00014,1.70718]
[1778981490280,27.27,77955.39,104.1,0.03668,0.00014,1.70278]
[1778981496322,27.27,77953.16,104.1,0.03617,0.00014,1.68146]
[1778981501357,27.27,77952.24,104.1,0.03604,0.00014,1.67637]
[1778981503371,27.27,77945.84,104.1,0.03517,0.00013,1.64297]
[1778981508406,27.27,77941.73,104.1,0.03462,0.00013,1.62181]
[1778981513441,27.27,77941.94,104.1,0.03465,0.00013,1.62289]
[1778981518477,27.27,77941.83,104.1,0.03464,0.00013,1.62233]
[1778981519485,27.27,77936.58,104.1,0.03394,0.00013,1.59557]
[1778981524520,27.27,77933.03,104.1,0.03348,0.00013,1.57766]
[1778981529555,27.27,77932.35,104.1,0.0334,0.00013,1.57424]
[1778981534590,27.27,77923.57,104.1,0.03228,0.00013,1.53061]
[1778981535597,27.27,77915.23,104.1,0.03125,0.00012,1.48996]
[1778981539625,27.27,77906.84,104.1,0.03024,0.00012,1.44985]
[1778981541639,27.27,77900.91,104.1,0.02954,0.00012,1.42197]
[1778981543654,27.27,77911.88,104.1,0.03084,0.00012,1.47385]
[1778981546675,27.27,77920.85,104.1,0.03194,0.00012,1.51727]
[1778981550706,27.27,77912.96,104.1,0.03097,0.00012,1.47903]
[1778981551723,27.27,77903.51,104.1,0.02968,0.00012,1.42572]
[1778981552730,27.27,77910.59,104.1,0.03052,0.00012,1.45915]
[1778981558773,27.27,77915.79,104.1,0.03115,0.00012,1.48406]
[1778981559544,27.27,77915.79,104.1,0.03115,0.00012,1.48406]
[1778981564815,27.27,77924.0,104.1,0.03216,0.00013,1.52399]
[1778981570857,27.27,77924.61,104.1,0.03224,0.00013,1.52699]
[1778981575892,27.27,77921.37,104.1,0.03183,0.00012,1.51112]
[1778981576568,27.27,77921.37,104.1,0.03183,0.00012,1.51112]
[1778981581597,27.27,77921.57,104.1,0.03186,0.00012,1.51209]
[1778981585964,27.27,77939.68,104.1,0.03417,0.00013,1.60235]
[1778981587037,27.27,77955.9,104.1,0.03636,0.00014,1.68632]
[1778981587980,27.26,77965.23,104.1,0.03766,0.00014,1.7359]
[1778981592010,27.26,77970.48,104.1,0.0384,0.00014,1.76357]
[1778981597045,27.26,77970.37,104.1,0.03836,0.00014,1.76197]
[1778981602116,27.25,77970.46,104.1,0.03835,0.00014,1.76187]
[1778981608122,27.25,77973.0,104.1,0.03868,0.00015,1.77418]
[1778981613158,27.24,77977.26,104.1,0.03908,0.00015,1.78686]
[1778981618193,27.24,77977.46,104.1,0.03908,0.00015,1.78684]
[1778981623228,27.23,77977.31,104.1,0.03903,0.00015,1.78491]
[1778981625242,27.23,77960.66,104.1,0.03663,0.00014,1.69467]
[1778981626249,27.23,77955.79,104.1,0.03596,0.00014,1.66883]
[1778981631284,27.23,77957.21,104.1,0.03615,0.00014,1.67608]
[1778981633298,27.23,77961.9,104.1,0.03679,0.00014,1.70079]
[1778981635312,27.22,77967.18,104.1,0.03754,0.00014,1.72888]
[1778981637326,27.22,77961.34,104.1,0.03671,0.00014,1.69746]
[1778981640347,27.22,77967.52,104.1,0.03757,0.00014,1.73021]
[1778981641355,27.22,77961.14,104.1,0.03667,0.00014,1.69609]
[1778981646390,27.22,77962.04,104.1,0.03679,0.00014,1.70051]
[1778981649539,27.22,77960.5,104.1,0.03657,0.00014,1.69211]
[1778981655453,27.22,77957.92,104.1,0.03619,0.00014,1.67799]
[1778981660488,27.22,77958.13,104.1,0.03622,0.00014,1.67885]
[1778981665523,27.21,77958.35,104.1,0.03624,0.00014,1.67974]
[1778981670559,27.21,77957.91,104.1,0.03617,0.00014,1.67712]
[1778981672215,27.21,77957.91,104.1,0.03617,0.00014,1.67712]
[1778981672573,27.21,77951.31,104.1,0.03508,0.00013,1.63343]
[1778981677608,27.21,77951.44,104.1,0.0351,0.00013,1.6341]
[1778981682515,27.21,77951.55,104.1,0.03512,0.00013,1.63467]
[1778981684657,27.21,77961.86,104.1,0.03653,0.00014,1.68856]
[1778981690699,27.21,77964.13,104.1,0.03683,0.00014,1.70003]
[1778981695734,27.21,77959.56,104.1,0.03619,0.00014,1.67551]
[1778981700769,27.21,77957.73,104.1,0.03593,0.00014,1.66563]
[1778981703107,27.21,77953.93,104.1,0.03541,0.00014,1.64575]
[1778981708139,27.21,77953.29,104.1,0.03532,0.00014,1.64241]
[1778981709428,27.21,77934.55,104.1,0.03285,0.00013,1.54707]
[1778981710421,27.21,77934.55,104.1,0.03285,0.00013,1.54707]
[1778981717889,27.21,77932.7,104.1,0.03262,0.00013,1.53787]
[1778981721672,27.21,77933.11,104.1,0.03267,0.00013,1.53991]
[1778981726843,27.21,77932.76,104.1,0.03262,0.00013,1.53817]
[1778981726952,27.21,77923.1,104.1,0.03141,0.00012,1.49077]
[1778981728966,27.21,77916.88,104.1,0.03066,0.00012,1.4608]
[1778981730983,27.21,77909.62,104.1,0.02979,0.00012,1.42636]
[1778981731988,27.21,77903.32,104.1,0.02889,0.00012,1.38861]
[1778981732994,27.21,77911.11,104.1,0.0298,0.00012,1.42491]
[1778981735089,27.21,77914.18,104.1,0.03016,0.00012,1.4394]
[1778981741052,27.21,77920.17,104.1,0.03088,0.00012,1.46798]
[1778981742059,27.21,77925.44,104.1,0.03153,0.00012,1.49346]
[1778981744270,27.21,77924.25,104.1,0.03138,0.00012,1.48768]
[1778981748392,27.21,77925.42,104.1,0.03153,0.00012,1.49336]
[1778981755150,27.21,77926.73,104.1,0.03169,0.00012,1.49974]
[1778981760251,27.21,77925.36,104.1,0.03152,0.00012,1.49307]
[1778981760323,27.21,77925.36,104.1,0.03152,0.00012,1.49307]
[1778981760430,27.21,77904.39,104.1,0.02901,0.00012,1.39356]
[1778981761204,27.21,77873.36,104.1,0.02561,0.0001,1.25521]
[1778981762211,27.21,77865.27,104.1,0.02478,0.0001,1.22086]
[1778981767247,27.21,77866.32,104.1,0.02488,0.0001,1.22528]
[1778981769261,27.21,77857.26,104.1,0.02398,0.0001,1.18753]
[1778981772153,27.21,77855.6,104.1,0.02381,0.0001,1.18071]
[1778981775305,27.21,77850.55,104.1,0.02332,0.0001,1.16014]
[1778981777319,27.21,77856.08,104.1,0.02386,0.0001,1.18268]
[1778981780340,27.21,77867.05,104.1,0.02496,0.0001,1.22836]
[1778981784383,27.21,77864.8,104.1,0.02473,0.0001,1.21888]
[1778981786382,27.21,77871.47,104.1,0.02541,0.0001,1.24712]
[1778981788396,27.21,77881.29,104.1,0.02644,0.00011,1.28957]
[1778981790411,27.21,77886.57,104.1,0.02701,0.00011,1.31282]
[1778981795446,27.21,77887.26,104.1,0.02693,0.00011,1.3078]
[1778981796453,27.21,77892.37,104.1,0.02749,0.00011,1.33055]
[1778981801488,27.21,77896.64,104.1,0.02797,0.00011,1.34978]
[1778981804509,27.21,77891.55,104.1,0.0274,0.00011,1.32688]
[1778981809544,27.21,77889.9,104.1,0.02722,0.00011,1.31952]
[1778981811558,27.21,77897.2,104.1,0.02803,0.00011,1.35232]
[1778981816593,27.21,77898.67,104.1,0.0282,0.00011,1.359]
[1778981821628,27.21,77898.53,104.1,0.02818,0.00011,1.35836]
[1778981826663,27.21,77899.44,104.1,0.02828,0.00011,1.3625]
[1778981831698,27.21,77900.11,104.1,0.02836,0.00011,1.36556]
[1778981836733,27.21,77900.95,104.1,0.02846,0.00011,1.3694]
[1778981838494,27.21,77909.45,104.1,0.02944,0.00012,1.40869]
[1778981839586,27.21,77917.21,104.1,0.03036,0.00012,1.44526]
[1778981841768,27.21,77922.58,104.1,0.03101,0.00012,1.47095]
[1778981842775,27.21,77934.5,104.1,0.03249,0.00013,1.52916]
[1778981845796,27.21,77939.25,104.1,0.0331,0.00013,1.5528]
[1778981850832,27.21,77937.34,104.1,0.03286,0.00013,1.54326]
[1778981853853,27.21,77933.2,104.1,0.03215,0.00013,1.51394]
[1778981858888,27.21,77933.21,104.1,0.03215,0.00013,1.51399]
[1778981863923,27.21,77931.61,104.1,0.03195,0.00013,1.50613]
[1778981867951,27.21,77937.19,104.1,0.03266,0.00013,1.53366]
[1778981871979,27.21,77941.99,104.1,0.03328,0.00013,1.55762]
[1778981882056,27.21,77940.91,104.1,0.03314,0.00013,1.5522]
[1778981889105,27.21,77936.34,104.1,0.03255,0.00013,1.52944]
[1778981893133,27.21,77926.32,104.1,0.0313,0.00012,1.48036]
[1778981898178,27.21,77923.16,104.1,0.03091,0.00012,1.46511]
[1778981903203,27.21,77922.94,104.1,0.03088,0.00012,1.46405]
[1778981908238,27.21,77923.34,104.1,0.03093,0.00012,1.46598]
[1778981913274,27.21,77923.31,104.1,0.03075,0.00012,1.4572]
[1778981918309,27.21,77922.33,104.1,0.03064,0.00012,1.45251]
[1778981923345,27.21,77922.88,104.1,0.0307,0.00012,1.45514]
[1778981924351,27.21,77929.72,104.1,0.03154,0.00012,1.48815]
[1778981930218,27.21,77932.19,104.1,0.03185,0.00013,1.5002]
[1778981934421,27.21,77927.13,104.1,0.03122,0.00012,1.47559]
[1778981936435,27.21,77921.49,104.1,0.03053,0.00012,1.4485]
[1778981941470,27.21,77921.68,104.1,0.03056,0.00012,1.44941]
[1778981946515,27.21,77922.77,104.1,0.03069,0.00012,1.45462]
[1778981951550,27.21,77922.48,104.1,0.03065,0.00012,1.45323]
[1778981956585,27.21,77923.02,104.1,0.03072,0.00012,1.45581]
[1778981961620,27.21,77924.72,104.1,0.03093,0.00012,1.46397]
[1778981966655,27.21,77924.96,104.1,0.03096,0.00012,1.46513]
[1778981971690,27.21,77925.26,104.1,0.03082,0.00012,1.45792]
[1778981972697,27.21,77930.27,104.1,0.03144,0.00012,1.4821]
[1778981978739,27.21,77930.99,104.1,0.03153,0.00012,1.4856]
[1778981984781,27.21,77931.03,104.1,0.03153,0.00012,1.48579]
[1778981994852,27.21,77935.56,104.1,0.0321,0.00013,1.50794]
[1778982001504,27.21,77938.09,104.1,0.03242,0.00013,1.52041]
[1778982002142,27.21,77907.43,104.1,0.02871,0.00012,1.37414]
[1778982003332,27.21,77907.43,104.1,0.02871,0.00012,1.37414]
[1778982003434,27.21,77889.26,104.1,0.02668,0.00011,1.2924]
[1778982006060,27.21,77895.75,104.1,0.02739,0.00011,1.32118]
[1778982011237,27.21,77898.5,104.1,0.02769,0.00011,1.33351]
[1778982016356,27.21,77895.57,104.1,0.02737,0.00011,1.32037]
[1778982017035,27.21,77881.59,104.1,0.02586,0.00011,1.25898]
[1778982020056,27.21,77875.55,104.1,0.02523,0.0001,1.23311]
[1778982022070,27.21,77862.71,104.1,0.02393,0.0001,1.17943]
[1778982026098,27.21,77870.46,104.1,0.02471,0.0001,1.21162]
[1778982027105,27.21,77876.14,104.1,0.02529,0.0001,1.23562]
[1778982032141,27.21,77875.22,104.1,0.02504,0.0001,1.22387]
[1778982033156,27.21,77856.4,104.1,0.02317,0.0001,1.14615]
[1778982034231,27.21,77840.32,104.1,0.02166,9e-05,1.08271]
[1778982035169,27.21,77832.11,104.1,0.02092,9e-05,1.05136]
[1778982040204,27.21,77831.4,104.1,0.02086,9e-05,1.04868]
[1778982042218,27.21,77836.7,104.1,0.02133,9e-05,1.0688]
[1778982045239,27.21,77844.76,104.1,0.02207,9e-05,1.09996]
[1778982050274,27.21,77843.0,104.1,0.0219,9e-05,1.09309]
[1778982052757,27.21,77833.08,104.1,0.02101,9e-05,1.05503]
[1778982056318,27.21,77828.32,104.1,0.02059,9e-05,1.03712]
[1778982061353,27.21,77829.64,104.1,0.0207,9e-05,1.04206]
[1778982066388,27.21,77821.31,104.1,0.01999,9e-05,1.01117]
[1778982071412,27.21,77817.93,104.1,0.0197,8e-05,0.99883]
[1778982071785,27.21,77811.38,104.1,0.01915,8e-05,0.97526]
[1778982074450,27.21,77799.0,104.1,0.01816,8e-05,0.93187]
[1778982075460,27.21,77786.05,104.1,0.01717,7e-05,0.88808]
[1778982076464,27.21,77777.16,104.1,0.01651,7e-05,0.85896]
[1778982077471,27.21,77769.92,104.1,0.016,7e-05,0.83579]
[1778982080744,27.21,77743.83,104.1,0.01425,6e-05,0.75635]
[1778982081679,27.21,77733.9,104.1,0.01363,6e-05,0.72772]
[1778982082506,27.21,77726.37,104.1,0.01317,6e-05,0.70659]
[1778982084523,27.21,77738.9,104.1,0.01394,6e-05,0.74202]
[1778982085530,27.21,77729.78,104.1,0.01337,6e-05,0.7161]
[1778982086537,27.21,77722.03,104.1,0.01291,6e-05,0.69464]
[1778982088551,27.21,77728.77,104.1,0.01331,6e-05,0.71327]
[1778982090566,27.21,77744.09,104.1,0.01426,6e-05,0.75711]
[1778982092699,27.21,77751.49,104.1,0.01464,7e-05,0.77312]
[1778982094594,27.21,77761.0,104.1,0.01527,7e-05,0.80188]
[1778982095318,27.21,77761.0,104.1,0.01527,7e-05,0.80188]
[1778982095601,27.21,77767.39,104.1,0.01571,7e-05,0.82167]
[1778982096608,27.21,77775.55,104.1,0.01628,7e-05,0.8475]
[1778982097617,27.21,77785.08,104.1,0.01698,7e-05,0.87845]
[1778982098622,27.21,77794.1,104.1,0.01766,8e-05,0.90856]
[1778982100636,27.21,77801.35,104.1,0.01822,8e-05,0.93332]
[1778982105671,27.21,77810.17,104.1,0.01893,8e-05,0.96415]
[1778982107685,27.21,77816.01,104.1,0.01941,8e-05,0.98499]
[1778982109699,27.21,77808.93,104.1,0.01883,8e-05,0.95977]
[1778982114735,27.21,77806.6,104.1,0.01864,8e-05,0.95158]
[1778982115741,27.21,77801.21,104.1,0.01821,8e-05,0.93284]
[1778982117755,27.21,77796.37,104.1,0.01783,8e-05,0.91625]
[1778982118107,27.21,77796.37,104.1,0.01783,8e-05,0.91625]
[1778982119769,27.21,77789.11,104.1,0.01728,8e-05,0.89181]
[1778982124804,27.21,77788.75,104.1,0.01725,8e-05,0.89061]
[1778982129839,27.21,77785.81,104.1,0.01703,7e-05,0.88086]
[1778982134876,27.21,77785.4,104.1,0.017,7e-05,0.87951]
[1778982139912,27.21,77788.82,104.1,0.01726,8e-05,0.89084]
[1778982140919,27.21,77777.07,104.1,0.01639,7e-05,0.85238]
[1778982141926,27.21,77763.61,104.1,0.01545,7e-05,0.80992]
[1778982143940,27.21,77758.4,104.1,0.01509,7e-05,0.79394]
[1778982148976,27.21,77762.34,104.1,0.01536,7e-05,0.806]
[1778982154011,27.21,77761.82,104.1,0.01521,7e-05,0.79835]
[1778982156025,27.21,77755.03,104.1,0.01476,7e-05,0.77779]
[1778982160053,27.21,77747.0,104.1,0.01424,6e-05,0.754]
[1778982164081,27.21,77741.62,104.1,0.0139,6e-05,0.73839]
[1778982168109,27.21,77736.02,104.1,0.01355,6e-05,0.72242]
[1778982169116,27.21,77726.63,104.1,0.01299,6e-05,0.69625]
[1778982170123,27.21,77721.21,104.1,0.01267,6e-05,0.68149]
[1778982171130,27.21,77716.16,104.1,0.01238,6e-05,0.66796]
[1778982174433,27.21,77706.88,104.1,0.01186,5e-05,0.64367]
[1778982177723,27.21,77712.83,104.1,0.01219,6e-05,0.65916]
[1778982179192,27.21,77721.36,104.1,0.01268,6e-05,0.68189]
[1778982181206,27.21,77726.57,104.1,0.01298,6e-05,0.69608]
[1778982186241,27.21,77728.4,104.1,0.01309,6e-05,0.70112]
[1778982187248,27.21,77733.55,104.1,0.0134,6e-05,0.71546]
[1778982188900,27.21,77719.18,104.1,0.01255,6e-05,0.67603]
[1778982189669,27.21,77712.13,104.1,0.01215,6e-05,0.65732]
[1778982191276,27.21,77706.95,104.1,0.01187,5e-05,0.64385]
[1778982196312,27.21,77707.83,104.1,0.01192,5e-05,0.64612]
[1778982201347,27.21,77708.33,104.1,0.01194,5e-05,0.64742]
[1778982204368,27.21,77723.57,104.1,0.01281,6e-05,0.68789]
[1778982206382,27.21,77731.45,104.1,0.01327,6e-05,0.70959]
[1778982207211,27.21,77731.45,104.1,0.01327,6e-05,0.70959]
[1778982212424,27.21,77738.72,104.1,0.01362,6e-05,0.7244]
[1778982217459,27.21,77741.6,104.1,0.01379,6e-05,0.73261]
[1778982222494,27.21,77739.75,104.1,0.01368,6e-05,0.72733]
[1778982225515,27.21,77734.41,104.1,0.01335,6e-05,0.71226]
[1778982227529,27.21,77727.69,104.1,0.01295,6e-05,0.69364]
[1778982231557,27.21,77719.67,104.1,0.01248,6e-05,0.67193]
[1778982233577,27.21,77714.93,104.1,0.01222,6e-05,0.65936]
[1778982237300,27.21,77715.53,104.1,0.01225,6e-05,0.66094]
[1778982242639,27.21,77708.58,104.1,0.01186,5e-05,0.64282]
[1778982247674,27.21,77710.28,104.1,0.01196,6e-05,0.64721]
[1778982252709,27.21,77715.27,104.1,0.01224,6e-05,0.66026]
[1778982256737,27.21,77723.1,104.1,0.01268,6e-05,0.68115]
[1778982261772,27.21,77727.27,104.1,0.01293,6e-05,0.69249]
[1778982266807,27.21,77728.16,104.1,0.01298,6e-05,0.69493]
[1778982267814,27.21,77738.65,104.1,0.01361,6e-05,0.7242]
[1778982270837,27.21,77744.41,104.1,0.01397,6e-05,0.74069]
[1778982271363,27.21,77744.41,104.1,0.01397,6e-05,0.74069]
[1778982276879,27.21,77750.18,104.1,0.01423,6e-05,0.75166]
[1778982278468,27.21,77753.8,104.1,0.01446,6e-05,0.76231]
[1778982283930,27.21,77752.66,104.1,0.01439,6e-05,0.75894]
[1778982288397,27.21,77753.04,104.1,0.01442,6e-05,0.76006]
[1778982295009,27.21,77757.17,104.1,0.01468,7e-05,0.77232]
[1778982298028,27.21,77762.74,104.1,0.01506,7e-05,0.78911]
[1778982303065,27.21,77743.33,104.1,0.0138,6e-05,0.73184]
[1778982304070,27.21,77728.24,104.1,0.01288,6e-05,0.68964]
[1778982304375,27.21,77728.24,104.1,0.01288,6e-05,0.68964]
[1778982307916,27.21,77730.87,104.1,0.01304,6e-05,0.69685]
[1778982308098,27.21,77738.84,104.1,0.01352,6e-05,0.71907]
[1778982310355,27.21,77740.81,104.1,0.01364,6e-05,0.72465]
[1778982311954,27.21,77740.81,104.1,0.01364,6e-05,0.72465]
[1778982314140,27.21,77735.19,104.1,0.0133,6e-05,0.70883]
[1778982315336,27.21,77735.19,104.1,0.0133,6e-05,0.70883]
[1778982315850,27.21,77735.19,104.1,0.0133,6e-05,0.70883]
[1778982315911,27.21,77725.37,104.1,0.01272,6e-05,0.68183]
[1778982319175,27.21,77732.32,104.1,0.01313,6e-05,0.70085]
[1778982323203,27.21,77737.09,104.1,0.01341,6e-05,0.71415]
[1778982328243,27.21,77743.48,104.1,0.01381,6e-05,0.73227]
[1778982330773,27.21,77747.32,104.1,0.01405,6e-05,0.74334]
[1778982336296,27.21,77754.05,104.1,0.01437,6e-05,0.75717]
[1778982338339,27.21,77754.16,104.1,0.01438,6e-05,0.75749]
[1778982344355,27.21,77760.62,104.1,0.0148,7e-05,0.77671]
[1778982349390,27.21,77762.06,104.1,0.0149,7e-05,0.78104]
[1778982354425,27.21,77763.27,104.1,0.01498,7e-05,0.7847]
[1778982359461,27.21,77766.6,104.1,0.01521,7e-05,0.79484]
[1778982362482,27.21,77771.31,104.1,0.01553,7e-05,0.80935]
[1778982363489,27.21,77777.27,104.1,0.01594,7e-05,0.828]
[1778982364496,27.21,77782.48,104.1,0.01632,7e-05,0.84459]
[1778982369531,27.21,77787.76,104.1,0.0167,7e-05,0.86166]
[1778982373559,27.21,77793.5,104.1,0.01713,8e-05,0.88052]
[1778982378596,27.21,77789.26,104.1,0.01681,7e-05,0.86655]
[1778982383631,27.21,77785.51,104.1,0.01654,7e-05,0.85435]
[1778982387659,27.21,77780.43,104.1,0.01617,7e-05,0.83803]
[1778982390035,27.21,77771.6,104.1,0.01555,7e-05,0.81025]
[1778982395715,27.21,77778.94,104.1,0.01595,7e-05,0.82705]
[1778982400750,27.21,77781.25,104.1,0.01611,7e-05,0.83438]
[1778982405785,27.21,77781.72,104.1,0.01615,7e-05,0.83587]
[1778982410820,27.21,77781.06,104.1,0.0161,7e-05,0.83377]
[1778982415855,27.21,77779.4,104.1,0.01598,7e-05,0.82851]
[1778982421897,27.21,77784.1,104.1,0.01632,7e-05,0.84348]
[1778982422905,27.21,77790.88,104.1,0.01681,7e-05,0.86545]
[1778982428946,27.21,77790.6,104.1,0.01679,7e-05,0.86453]
[1778982433981,27.21,77790.84,104.1,0.01681,7e-05,0.86532]
[1778982439018,27.21,77796.6,104.1,0.01724,8e-05,0.88432]
[1778982442039,27.21,77801.58,104.1,0.01762,8e-05,0.90101]
[1778982446067,27.21,77807.9,104.1,0.01811,8e-05,0.92255]
[1778982447074,27.21,77814.35,104.1,0.01863,8e-05,0.94493]
[1778982448081,27.21,77821.61,104.1,0.01922,8e-05,0.97062]
[1778982449088,27.21,77827.58,104.1,0.01973,8e-05,0.99214]
[1778982454123,27.21,77832.33,104.1,0.02,9e-05,1.00246]
[1778982459158,27.21,77830.95,104.1,0.01988,9e-05,0.99741]
[1778982460165,27.21,77835.92,104.1,0.02031,9e-05,1.0157]
[1778982466046,27.21,77840.2,104.1,0.02068,9e-05,1.03165]
[1778982467394,27.21,77845.46,104.1,0.02115,9e-05,1.05151]
[1778982471242,27.21,77839.82,104.1,0.02065,9e-05,1.03022]
[1778982476277,27.21,77836.2,104.1,0.02033,9e-05,1.01674]
[1778982481314,27.21,77836.13,104.1,0.02033,9e-05,1.01648]
[1778982486349,27.21,77836.1,104.1,0.02032,9e-05,1.01636]
[1778982491384,27.21,77836.56,104.1,0.02036,9e-05,1.01807]
[1778982496419,27.21,77837.4,104.1,0.02044,9e-05,1.02119]
[1778982501454,27.21,77842.47,104.1,0.02089,9e-05,1.04018]
[1778982504927,27.21,77822.59,104.1,0.01918,8e-05,0.96722]
[1778982505482,27.21,77814.39,104.1,0.01851,8e-05,0.9383]
[1778982509622,27.21,77804.15,104.1,0.0177,8e-05,0.90311]
[1778982511525,27.21,77813.37,104.1,0.0183,8e-05,0.928]
[1778982517207,27.21,77813.32,104.1,0.01829,8e-05,0.92783]
[1778982521595,27.21,77803.71,104.1,0.01754,8e-05,0.89503]
[1778982522602,27.21,77798.81,104.1,0.01717,8e-05,0.87866]
[1778982527640,27.21,77797.12,104.1,0.01704,8e-05,0.87306]
[1778982532675,27.21,77797.21,104.1,0.01704,8e-05,0.87336]
[1778982535696,27.21,77804.14,104.1,0.01757,8e-05,0.89648]
[1778982540757,27.21,77801.6,104.1,0.01738,8e-05,0.88795]
[1778982544761,27.21,77790.2,104.1,0.01652,7e-05,0.85045]
[1778982545768,27.21,77784.41,104.1,0.01611,7e-05,0.83188]
[1778982546775,27.21,77779.65,104.1,0.01577,7e-05,0.81685]
[1778982549796,27.21,77773.46,104.1,0.01534,7e-05,0.79763]
[1778982554832,27.21,77774.2,104.1,0.01539,7e-05,0.7999]
[1778982556211,27.21,77774.2,104.1,0.01539,7e-05,0.7999]
[1778982561881,27.21,77771.83,104.1,0.01523,7e-05,0.79262]
[1778982566916,27.21,77772.45,104.1,0.01527,7e-05,0.79452]
[1778982571951,27.21,77773.33,104.1,0.01522,7e-05,0.79112]
[1778982576986,27.21,77772.81,104.1,0.01518,7e-05,0.78953]
[1778982577993,27.21,77780.6,104.1,0.01572,7e-05,0.81362]
[1778982582021,27.21,77775.89,104.1,0.01539,7e-05,0.79899]
[1778982587056,27.21,77775.25,104.1,0.01535,7e-05,0.79702]
[1778982592091,27.21,77775.38,104.1,0.01536,7e-05,0.79742]
[1778982597127,27.21,77776.36,104.1,0.01542,7e-05,0.80044]
[1778982602162,27.21,77775.96,104.1,0.0154,7e-05,0.7992]
[1778982611224,27.21,77776.25,104.1,0.01542,7e-05,0.8001]
[1778982617266,27.21,77776.35,104.1,0.01542,7e-05,0.80041]
[1778982624315,27.21,77778.53,104.1,0.01557,7e-05,0.80716]
[1778982626329,27.21,77786.73,104.1,0.01616,7e-05,0.83297]
[1778982630357,27.21,77792.45,104.1,0.01657,7e-05,0.85135]
[1778982633378,27.21,77802.24,104.1,0.01718,8e-05,0.87701]
[1778982637406,27.21,77807.23,104.1,0.01756,8e-05,0.8937]
[1778982641898,27.21,77807.27,104.1,0.01757,8e-05,0.89383]
[1778982644461,27.21,77816.61,104.1,0.0183,8e-05,0.92573]
[1778982646473,27.21,77822.91,104.1,0.01881,8e-05,0.94773]
[1778982651508,27.21,77824.54,104.1,0.01894,8e-05,0.95349]
[1778982656543,27.21,77826.64,104.1,0.01912,8e-05,0.96095]
[1778982661578,27.21,77827.73,104.1,0.01921,8e-05,0.96484]
[1778982667296,27.21,77827.44,104.1,0.01919,8e-05,0.9638]
[1778982670641,27.21,77820.77,104.1,0.01864,8e-05,0.94021]
[1778982676683,27.21,77818.25,104.1,0.01843,8e-05,0.93142]
[1778982681720,27.21,77819.5,104.1,0.01853,8e-05,0.93577]
[1778982684728,27.21,77819.47,104.1,0.01853,8e-05,0.93567]
[1778982691790,27.21,77819.49,104.1,0.0184,8e-05,0.92895]
[1778982696825,27.21,77814.55,104.1,0.01801,8e-05,0.91191]
[1778982700853,27.21,77808.43,104.1,0.01753,8e-05,0.89113]
[1778982705888,27.21,77805.87,104.1,0.01733,8e-05,0.88255]
[1778982710923,27.21,77805.47,104.1,0.0173,8e-05,0.88121]
[1778982715958,27.21,77803.36,104.1,0.01714,8e-05,0.8742]
[1778982720994,27.21,77800.38,104.1,0.01692,7e-05,0.86436]
[1778982726029,27.21,77800.42,104.1,0.01692,7e-05,0.86449]
[1778982731064,27.21,77802.86,104.1,0.01711,8e-05,0.87254]
[1778982736099,27.21,77801.79,104.1,0.01702,8e-05,0.86901]
[1778982740127,27.21,77796.55,104.1,0.01663,7e-05,0.85185]
[1778982743500,27.21,77796.8,104.1,0.01665,7e-05,0.85266]
[1778982745044,27.21,77790.68,104.1,0.0162,7e-05,0.83294]
[1778982747480,27.21,77790.22,104.1,0.01617,7e-05,0.83147]
[1778982748030,27.21,77790.15,104.1,0.01617,7e-05,0.83125]
[1778982749444,27.21,77789.41,104.1,0.01611,7e-05,0.82889]
[1778982750108,27.21,77788.55,104.1,0.01605,7e-05,0.82616]
[1778982755234,27.21,77786.51,104.1,0.01579,7e-05,0.81345]
[1778982757164,27.21,77786.39,104.1,0.01578,7e-05,0.81308]
[1778982757526,27.21,77786.39,104.1,0.01578,7e-05,0.81308]
[1778982757865,27.21,77786.34,104.1,0.01578,7e-05,0.81292]
[1778982763290,27.21,77785.29,104.1,0.0157,7e-05,0.80963]
[1778982768325,27.21,77785.91,104.1,0.01575,7e-05,0.81157]
[1778982773362,27.21,77791.85,104.1,0.01617,7e-05,0.83034]
[1778982778397,27.21,77792.39,104.1,0.01621,7e-05,0.83207]
[1778982783432,27.21,77795.15,104.1,0.01641,7e-05,0.84092]
[1778982789474,27.21,77798.68,104.1,0.01667,7e-05,0.85234]
[1778982794509,27.21,77800.95,104.1,0.01684,7e-05,0.85976]
[1778982799544,27.21,77804.18,104.1,0.01708,8e-05,0.87039]
[1778982803598,27.21,77804.35,104.1,0.0171,8e-05,0.87095]
[1778982803625,27.21,77804.35,104.1,0.0171,8e-05,0.87095]
[1778982809614,27.21,77804.38,104.1,0.0171,8e-05,0.87105]
[1778982819684,27.21,77805.1,104.1,0.01703,8e-05,0.8669]
[1778982825726,27.21,77805.78,104.1,0.01708,8e-05,0.86915]
[1778982830761,27.21,77809.41,104.1,0.01736,8e-05,0.88122]
[1778982835796,27.21,77809.64,104.1,0.01738,8e-05,0.88199]
[1778982839824,27.21,77814.93,104.1,0.01779,8e-05,0.89982]
[1778982844881,27.21,77816.52,104.1,0.01791,8e-05,0.90523]
[1778982850906,27.21,77816.49,104.1,0.01791,8e-05,0.90513]
[1778982855941,27.21,77816.69,104.1,0.01793,8e-05,0.90581]
[1778982860976,27.21,77816.23,104.1,0.01789,8e-05,0.90424]
[1778982866012,27.21,77816.42,104.1,0.0179,8e-05,0.90489]
[1778982871047,27.21,77816.38,104.1,0.01777,8e-05,0.89806]
[1778982874073,27.21,77807.95,104.1,0.01712,8e-05,0.86979]
[1778982879108,27.21,77805.07,104.1,0.01691,8e-05,0.86029]
[1778982884143,27.21,77796.73,104.1,0.01629,7e-05,0.83324]
[1778982889179,27.21,77795.65,104.1,0.01621,7e-05,0.82978]
[1778982894214,27.21,77795.76,104.1,0.01622,7e-05,0.83014]
[1778982899249,27.21,77795.89,104.1,0.01623,7e-05,0.83055]
[1778982903277,27.21,77802.97,104.1,0.01675,7e-05,0.85342]
[1778982908312,27.21,77803.97,104.1,0.01682,7e-05,0.85669]
[1778982913347,27.21,77808.08,104.1,0.01713,8e-05,0.87022]
[1778982918383,27.21,77807.62,104.1,0.0171,8e-05,0.8687]
[1778982923417,27.21,77807.32,104.1,0.01708,8e-05,0.86771]
[1778982928452,27.21,77804.59,104.1,0.01687,8e-05,0.85872]
[1778982934495,27.21,77804.67,104.1,0.01675,7e-05,0.85249]
[1778982939530,27.21,77804.63,104.1,0.01675,7e-05,0.85236]
[1778982944565,27.21,77804.73,104.1,0.01676,7e-05,0.85269]
[1778982949600,27.21,77805.31,104.1,0.0168,7e-05,0.85458]
[1778982955642,27.21,77805.01,104.1,0.01678,7e-05,0.8536]
[1778982964705,27.21,77805.1,104.1,0.01679,7e-05,0.85389]
[1778982969740,27.21,77804.82,104.1,0.01676,7e-05,0.85298]
[1778982978804,27.21,77804.88,104.1,0.01677,7e-05,0.85318]
[1778982983974,27.21,77804.94,104.1,0.01677,7e-05,0.85337]
[1778982991895,27.21,77805.12,104.1,0.01666,7e-05,0.84748]
[1778982997937,27.21,77805.51,104.1,0.01669,7e-05,0.84875]
[1778983004986,27.21,77806.88,104.1,0.0168,8e-05,0.85322]
[1778983011029,27.21,77804.69,104.1,0.01663,7e-05,0.84608]
[1778983017071,27.21,77802.37,104.1,0.01646,7e-05,0.83857]
[1778983022106,27.21,77801.69,104.1,0.01641,7e-05,0.83638]
[1778983027141,27.21,77801.74,104.1,0.01641,7e-05,0.83654]
[1778983029155,27.21,77792.38,104.1,0.01574,7e-05,0.80682]
[1778983030162,27.21,77785.95,104.1,0.01529,7e-05,0.78688]
[1778983036205,27.21,77784.45,104.1,0.01518,7e-05,0.78229]
[1778983041240,27.21,77784.95,104.1,0.01522,7e-05,0.78382]
[1778983048289,27.21,77785.01,104.1,0.01522,7e-05,0.784]
[1778983050571,27.21,77777.64,104.1,0.01472,7e-05,0.7617]
[1778983051569,27.21,77773.77,104.1,0.01435,7e-05,0.74421]
[1778983057352,27.21,77770.74,104.1,0.01416,6e-05,0.73534]
[1778983062387,27.21,77770.95,104.1,0.01417,6e-05,0.73595]
[1778983064401,27.21,77779.1,104.1,0.01471,7e-05,0.76002]
[1778983069436,27.21,77780.29,104.1,0.01479,7e-05,0.76359]
[1778983074471,27.21,77781.35,104.1,0.01486,7e-05,0.76677]
[1778983077492,27.21,77788.16,104.1,0.01533,7e-05,0.7875]
[1778983082527,27.21,77787.54,104.1,0.01528,7e-05,0.78559]
[1778983087563,27.21,77788.07,104.1,0.01532,7e-05,0.78722]
[1778983090710,27.21,77778.29,104.1,0.01465,7e-05,0.7576]
[1778983091722,27.21,77772.97,104.1,0.0143,7e-05,0.74186]
[1778983097633,27.21,77769.12,104.1,0.01405,6e-05,0.73063]
[1778983098825,27.21,77757.57,104.1,0.01332,6e-05,0.69775]
[1778983103678,27.21,77751.13,104.1,0.01293,6e-05,0.67994]
[1778983108718,27.21,77735.25,104.1,0.01201,6e-05,0.63755]
[1778983109725,27.21,77729.2,104.1,0.01167,5e-05,0.62198]
[1778983114762,27.21,77726.72,104.1,0.01144,5e-05,0.61043]
[1778983119797,27.21,77724.14,104.1,0.0113,5e-05,0.60397]
[1778983124832,27.21,77719.66,104.1,0.01106,5e-05,0.59289]
[1778983129867,27.21,77712.34,104.1,0.01069,5e-05,0.57513]
[1778983132888,27.21,77718.73,104.1,0.01102,5e-05,0.59061]
[1778983133895,27.21,77711.26,104.1,0.01063,5e-05,0.57255]
[1778983138930,27.21,77707.87,104.1,0.01046,5e-05,0.5645]
[1778983139937,27.21,77702.74,104.1,0.01021,5e-05,0.5525]
[1778983144972,27.21,77702.29,104.1,0.01018,5e-05,0.55145]
[1778983145956,27.21,77702.29,104.1,0.01018,5e-05,0.55145]
[1778983147993,27.21,77711.3,104.1,0.01063,5e-05,0.57264]
[1778983153028,27.21,77713.34,104.1,0.01074,5e-05,0.57753]
[1778983156245,27.21,77713.87,104.1,0.01076,5e-05,0.57881]
[1778983162091,27.21,77713.62,104.1,0.01075,5e-05,0.5782]
[1778983167126,27.21,77713.74,104.1,0.01076,5e-05,0.57849]
[1778983172162,27.21,77713.44,104.1,0.01065,5e-05,0.57274]
[1778983173278,27.21,77713.44,104.1,0.01065,5e-05,0.57274]
[1778983177203,27.21,77707.89,104.1,0.01037,5e-05,0.55959]
[1778983179217,27.21,77712.7,104.1,0.01061,5e-05,0.57097]
[1778983185008,27.21,77712.71,104.1,0.01061,5e-05,0.57099]
[1778983185052,27.21,77712.57,104.1,0.01061,5e-05,0.57066]
[1778983190294,27.21,77712.56,104.1,0.01061,5e-05,0.57064]
[1778983195329,27.21,77712.22,104.1,0.01059,5e-05,0.56983]
[1778983198814,27.21,77712.25,104.1,0.01059,5e-05,0.5699]
[1778983201371,27.21,77702.4,104.1,0.0101,5e-05,0.54683]
[1778983205399,27.21,77714.54,104.1,0.01071,5e-05,0.57537]
[1778983210436,27.21,77713.27,104.1,0.01064,5e-05,0.57233]
[1778983215891,27.21,77713.12,104.1,0.01064,5e-05,0.57197]
[1778983221514,27.21,77716.69,104.1,0.01082,5e-05,0.58055]
[1778983222297,27.21,77716.69,104.1,0.01082,5e-05,0.58055]
[1778983227556,27.21,77718.38,104.1,0.01091,5e-05,0.58465]
[1778983228350,27.21,77718.38,104.1,0.01091,5e-05,0.58465]
[1778983233598,27.21,77717.89,104.1,0.01079,5e-05,0.57837]
[1778983238635,27.21,77718.96,104.1,0.01084,5e-05,0.58096]
[1778983240648,27.21,77731.99,104.1,0.01154,5e-05,0.61321]
[1778983241655,27.21,77740.4,104.1,0.012,6e-05,0.63477]
[1778983245105,27.21,77743.13,104.1,0.01216,6e-05,0.6419]
[1778983245684,27.21,77749.69,104.1,0.01254,6e-05,0.6593]
[1778983250719,27.21,77749.49,104.1,0.01253,6e-05,0.65876]
[1778983251726,27.21,77756.98,104.1,0.01297,6e-05,0.67907]
[1778983256761,27.21,77760.9,104.1,0.01321,6e-05,0.6899]
[1778983261796,27.21,77760.94,104.1,0.01321,6e-05,0.69001]
[1778983262150,27.21,77760.94,104.1,0.01321,6e-05,0.69001]
[1778983267698,27.21,77761.52,104.1,0.01325,6e-05,0.69162]
[1778983270859,27.21,77769.61,104.1,0.01376,6e-05,0.71444]
[1778983276901,27.21,77772.74,104.1,0.01396,6e-05,0.72343]
[1778983280929,27.21,77779.28,104.1,0.01438,7e-05,0.74249]
[1778983285964,27.21,77780.64,104.1,0.01447,7e-05,0.74651]
[1778983289992,27.21,77790.86,104.1,0.01517,7e-05,0.77722]
[1778983295030,27.21,77797.82,104.1,0.01554,7e-05,0.79243]
[1778983299150,27.21,77800.68,104.1,0.01574,7e-05,0.80134]
[1778983305117,27.21,77803.22,104.1,0.01592,7e-05,0.80932]
[1778983309166,27.21,77798.03,104.1,0.01555,7e-05,0.79308]
[1778983310173,27.21,77791.27,104.1,0.01508,7e-05,0.7723]
[1778983313238,27.21,77790.5,104.1,0.01503,7e-05,0.76996]
[1778983316215,27.21,77775.83,104.1,0.01405,6e-05,0.72645]
[1778983318229,27.21,77766.13,104.1,0.01343,6e-05,0.69877]
[1778983323264,27.21,77762.04,104.1,0.01318,6e-05,0.68735]
[1778983327038,27.21,77741.02,104.1,0.01194,6e-05,0.63099]
[1778983327293,27.21,77730.97,104.1,0.01139,5e-05,0.60538]
[1778983330314,27.21,77724.51,104.1,0.01104,5e-05,0.58937]
[1778983334342,27.21,77718.91,104.1,0.01075,5e-05,0.57576]
[1778983339377,27.21,77718.42,104.1,0.01072,5e-05,0.57458]
[1778983340384,27.21,77724.35,104.1,0.01103,5e-05,0.58897]
[1778983344412,27.21,77729.43,104.1,0.0113,5e-05,0.60153]
[1778983349448,27.21,77731.87,104.1,0.01143,5e-05,0.60764]
[1778983353476,27.21,77741.54,104.1,0.01187,6e-05,0.62694]
[1778983358511,27.21,77744.33,104.1,0.01203,6e-05,0.63417]
[1778983363546,27.21,77746.41,104.1,0.01215,6e-05,0.63961]
[1778983368748,27.21,77744.19,104.1,0.01202,6e-05,0.63381]
[1778983377378,27.21,77744.66,104.1,0.01205,6e-05,0.63503]
[1778983382679,27.21,77740.07,104.1,0.01179,6e-05,0.62316]
[1778983384693,27.21,77747.32,104.1,0.0122,6e-05,0.642]
[1778983388721,27.21,77753.6,104.1,0.01257,6e-05,0.65868]
[1778983393756,27.21,77756.55,104.1,0.01274,6e-05,0.66664]
[1778983394390,27.21,77756.55,104.1,0.01274,6e-05,0.66664]
[1778983399798,27.21,77756.75,104.1,0.01275,6e-05,0.66718]
[1778983404833,27.21,77757.75,104.1,0.01281,6e-05,0.6699]
[1778983409868,27.21,77759.15,104.1,0.0129,6e-05,0.67371]
[1778983414903,27.21,77761.25,104.1,0.01292,6e-05,0.6738]
[1778983419938,27.21,77761.47,104.1,0.01293,6e-05,0.6744]
[1778983424973,27.21,77761.42,104.1,0.01293,6e-05,0.67427]
[1778983428443,27.21,77762.85,104.1,0.01302,6e-05,0.67819]
[1778983435043,27.21,77762.48,104.1,0.01299,6e-05,0.67717]
[1778983440078,27.21,77762.55,104.1,0.013,6e-05,0.67737]
[1778983445113,27.21,77763.33,104.1,0.01305,6e-05,0.67951]
[1778983445457,27.21,77763.33,104.1,0.01305,6e-05,0.67951]
[1778983450148,27.21,77768.55,104.1,0.01337,6e-05,0.69401]
[1778983455183,27.21,77770.12,104.1,0.01346,6e-05,0.69842]
[1778983459211,27.21,77774.87,104.1,0.01377,6e-05,0.7119]
[1778983462232,27.21,77781.33,104.1,0.01418,7e-05,0.73055]
[1778983464246,27.21,77774.97,104.1,0.01377,6e-05,0.71218]
[1778983467267,27.21,77767.2,104.1,0.01328,6e-05,0.69024]
[1778983471295,27.21,77762.5,104.1,0.01289,6e-05,0.67156]
[1778983474317,27.21,77769.01,104.1,0.01329,6e-05,0.68953]
[1778983478345,27.21,77773.59,104.1,0.01358,6e-05,0.7024]
[1778983479534,27.21,77773.55,104.1,0.01357,6e-05,0.70229]
[1778983486402,27.21,77783.11,104.1,0.01419,7e-05,0.72977]
[1778983491446,27.21,77783.97,104.1,0.01424,7e-05,0.73228]
[1778983496574,27.21,77784.74,104.1,0.0143,7e-05,0.73454]
[1778983502524,27.21,77786.74,104.1,0.01443,7e-05,0.74042]
[1778983509573,27.21,77786.43,104.1,0.01441,7e-05,0.73951]
[1778983515615,27.21,77786.56,104.1,0.01442,7e-05,0.73989]
[1778983519643,27.21,77791.86,104.1,0.01477,7e-05,0.75566]
[1778983524678,27.21,77791.12,104.1,0.01472,7e-05,0.75344]
[1778983532987,27.21,77791.19,104.1,0.01473,7e-05,0.75365]
[1778983536762,27.21,77784.69,104.1,0.01418,7e-05,0.72839]
[1778983541797,27.21,77785.18,104.1,0.01421,7e-05,0.72982]
[1778983546832,27.21,77785.4,104.1,0.01423,7e-05,0.73046]
[1778983547634,27.21,77785.4,104.1,0.01423,7e-05,0.73046]
[1778983547839,27.21,77778.9,104.1,0.0138,6e-05,0.71166]
[1778983550860,27.21,77770.81,104.1,0.01329,6e-05,0.68879]
[1778983555895,27.21,77769.61,104.1,0.01322,6e-05,0.68544]
[1778983561937,27.21,77769.27,104.1,0.0132,6e-05,0.6845]
[1778983564675,27.21,77769.05,104.1,0.01318,6e-05,0.68389]
[1778983569993,27.21,77769.23,104.1,0.0132,6e-05,0.68439]
[1778983574027,27.21,77763.24,104.1,0.01283,6e-05,0.66792]
[1778983576041,27.21,77771.63,104.1,0.01334,6e-05,0.69108]
[1778983581076,27.21,77774.41,104.1,0.01352,6e-05,0.69889]
[1778983588125,27.21,77775.03,104.1,0.01356,6e-05,0.70064]
[1778983593160,27.21,77775.4,104.1,0.01347,6e-05,0.69585]
[1778983598195,27.21,77776.84,104.1,0.01356,6e-05,0.69992]
[1778983603230,27.21,77775.53,104.1,0.01348,6e-05,0.69622]
[1778983608265,27.21,77774.27,104.1,0.0134,6e-05,0.69268]
[1778983613300,27.21,77781.12,104.1,0.01384,6e-05,0.71211]
[1778983618335,27.21,77783.43,104.1,0.01399,7e-05,0.71876]
[1778983620349,27.21,77788.01,104.1,0.01429,7e-05,0.73209]
[1778983625384,27.21,77790.75,104.1,0.01447,7e-05,0.74016]
[1778983630419,27.21,77791.97,104.1,0.01455,7e-05,0.74378]
[1778983637470,27.21,77791.99,104.1,0.01455,7e-05,0.74384]
[1778983644519,27.21,77795.82,104.1,0.01481,7e-05,0.75528]
[1778983649554,27.21,77796.47,104.1,0.01486,7e-05,0.75723]
[1778983654590,27.21,77795.93,104.1,0.0147,7e-05,0.74947]
[1778983659624,27.21,77796.54,104.1,0.01475,7e-05,0.75129]
[1778983664659,27.21,77798.61,104.1,0.01489,7e-05,0.75751]
[1778983670701,27.21,77798.85,104.1,0.0149,7e-05,0.75824]
[1778983675736,27.21,77799.85,104.1,0.01497,7e-05,0.76126]
[1778983679764,27.21,77806.19,104.1,0.01542,7e-05,0.78064]
[1778983683900,27.21,77804.47,104.1,0.01529,7e-05,0.77534]
[1778983689834,27.21,77804.85,104.1,0.01532,7e-05,0.77651]
[1778983698897,27.21,77805.09,104.1,0.01534,7e-05,0.77725]
[1778983700903,27.21,77805.21,104.1,0.01535,7e-05,0.77762]
[1778983705946,27.21,77805.55,104.1,0.01537,7e-05,0.77867]
[1778983710981,27.21,77805.6,104.1,0.01537,7e-05,0.77882]
[1778983717023,27.21,77805.6,104.1,0.01525,7e-05,0.77254]
[1778983717932,27.21,77805.6,104.1,0.01525,7e-05,0.77254]
[1778983723065,27.21,77797.37,104.1,0.01469,7e-05,0.74764]
[1778983728100,27.21,77799.22,104.1,0.01481,7e-05,0.75318]
[1778983733136,27.21,77800.33,104.1,0.01489,7e-05,0.75652]
[1778983734959,27.21,77800.33,104.1,0.01489,7e-05,0.75652]
[1778983741193,27.21,77806.76,104.1,0.01534,7e-05,0.77611]
[1778983746228,27.21,77810.72,104.1,0.01562,7e-05,0.78836]
[1778983751263,27.21,77812.2,104.1,0.01572,7e-05,0.79298]
[1778983751978,27.21,77812.2,104.1,0.01572,7e-05,0.79298]
[1778983757305,27.21,77805.88,104.1,0.01527,7e-05,0.7734]
[1778983763347,27.21,77806.04,104.1,0.01529,7e-05,0.77389]
[1778983768382,27.21,77806.23,104.1,0.0153,7e-05,0.77448]
[1778983769017,27.21,77806.23,104.1,0.0153,7e-05,0.77448]
[1778983775434,27.21,77806.35,104.1,0.01519,7e-05,0.76857]
[1778983776618,27.21,77813.33,104.1,0.01568,7e-05,0.79014]
[1778983782483,27.21,77817.49,104.1,0.01599,7e-05,0.80322]
[1778983787518,27.21,77818.48,104.1,0.01606,7e-05,0.80635]
[1778983792553,27.21,77817.96,104.1,0.01602,7e-05,0.80471]
[1778983797588,27.21,77821.19,104.1,0.01626,7e-05,0.81499]
[1778983801622,27.21,77827.34,104.1,0.01672,8e-05,0.83485]
[1778983806657,27.21,77825.56,104.1,0.01659,8e-05,0.82907]
[1778983811692,27.21,77824.81,104.1,0.01653,8e-05,0.82664]
[1778983816727,27.21,77829.96,104.1,0.01692,8e-05,0.84343]
[1778983821762,27.21,77832.03,104.1,0.01708,8e-05,0.85025]
[1778983826797,27.21,77832.47,104.1,0.01712,8e-05,0.85171]
[1778983831832,27.21,77831.94,104.1,0.01695,8e-05,0.84328]
[1778983837309,27.21,77832.82,104.1,0.01701,8e-05,0.84618]
[1778983838458,27.21,77853.74,104.1,0.0187,8e-05,0.91739]
[1778983839243,27.21,77864.03,104.1,0.01958,9e-05,0.95406]
[1778983841617,27.21,77879.82,104.1,0.021,9e-05,1.01249]
[1778983841906,27.21,77895.4,104.1,0.02248,0.0001,1.07275]
[1778983846941,27.21,77893.58,104.1,0.0223,0.0001,1.06558]
[1778983850969,27.21,77888.52,104.1,0.02181,0.0001,1.04582]
[1778983851742,27.21,77888.52,104.1,0.02181,0.0001,1.04582]
[1778983855486,27.21,77884.03,104.1,0.02139,9e-05,1.02851]
[1778983857136,27.21,77879.45,104.1,0.02096,9e-05,1.01109]
[1778983862053,27.21,77889.85,104.1,0.02194,0.0001,1.05098]
[1778983867088,27.21,77892.24,104.1,0.02217,0.0001,1.06032]
[1778983868441,27.21,77899.42,104.1,0.02287,0.0001,1.08873]
[1778983870110,27.21,77890.73,104.1,0.02202,0.0001,1.05441]
[1778983872125,27.21,77883.07,104.1,0.0213,9e-05,1.02484]
[1778983877160,27.21,77881.11,104.1,0.02111,9e-05,1.01738]
[1778983881189,27.21,77886.84,104.1,0.02165,9e-05,1.03932]
[1778983887231,27.21,77886.35,104.1,0.02161,9e-05,1.03743]
[1778983892266,27.21,77885.76,104.1,0.0214,9e-05,1.02759]
[1778983893413,27.21,77885.76,104.1,0.0214,9e-05,1.02759]
[1778983893415,27.21,77885.76,104.1,0.0214,9e-05,1.02759]
[1778983893512,27.21,77874.67,104.1,0.02038,9e-05,0.98577]
[1778983894595,27.21,77865.49,104.1,0.01956,9e-05,0.95213]
[1778983896294,27.21,77872.89,104.1,0.02022,9e-05,0.97917]
[1778983901329,27.21,77869.62,104.1,0.01993,9e-05,0.96715]
[1778983905278,27.21,77868.94,104.1,0.01987,9e-05,0.96467]
[1778983910392,27.21,77867.88,104.1,0.01977,9e-05,0.9608]
[1778983916434,27.21,77868.12,104.1,0.01979,9e-05,0.96168]
[1778983921469,27.21,77868.1,104.1,0.01979,9e-05,0.9616]
[1778983922306,27.21,77868.1,104.1,0.01979,9e-05,0.9616]
[1778983927511,27.21,77866.38,104.1,0.01964,9e-05,0.95535]
[1778983932546,27.21,77869.72,104.1,0.01994,9e-05,0.96752]
[1778983937585,27.21,77865.59,104.1,0.01957,9e-05,0.95249]
[1778983937933,27.21,77865.59,104.1,0.01957,9e-05,0.95249]
[1778983943627,27.21,77865.28,104.1,0.01955,9e-05,0.95137]
[1778983948662,27.21,77860.02,104.1,0.01909,9e-05,0.93251]
[1778983953697,27.21,77860.24,104.1,0.01897,9e-05,0.92618]
[1778983958732,27.21,77861.04,104.1,0.01904,9e-05,0.92902]
[1778983966788,27.21,77860.11,104.1,0.01896,9e-05,0.92572]
[1778983971823,27.21,77862.91,104.1,0.0192,9e-05,0.93568]
[1778983977865,27.21,77863.18,104.1,0.01922,9e-05,0.93665]
[1778983982901,27.21,77859.73,104.1,0.01893,8e-05,0.92438]
[1778983983908,27.21,77852.48,104.1,0.01832,8e-05,0.89899]
[1778983984915,27.21,77846.7,104.1,0.01785,8e-05,0.87915]
[1778983989950,27.21,77846.03,104.1,0.0178,8e-05,0.87687]
[1778983994985,27.21,77839.2,104.1,0.01725,8e-05,0.8539]
[1778984000024,27.21,77834.39,104.1,0.01688,8e-05,0.838]
[1778984005059,27.21,77832.47,104.1,0.01673,8e-05,0.83172]
[1778984010660,27.21,77834.99,104.1,0.01692,8e-05,0.83997]
[1778984012108,27.21,77830.92,104.1,0.01649,8e-05,0.82008]
[1778984016668,27.21,77833.09,104.1,0.01665,8e-05,0.82711]
[1778984022178,27.21,77832.41,104.1,0.0166,8e-05,0.8249]
[1778984028024,27.21,77832.58,104.1,0.01661,8e-05,0.82545]
[1778984028025,27.21,77832.58,104.1,0.01661,8e-05,0.82545]
[1778984028220,27.21,77837.62,104.1,0.017,8e-05,0.84194]
[1778984033255,27.21,77838.2,104.1,0.01704,8e-05,0.84385]
[1778984038290,27.21,77840.17,104.1,0.0172,8e-05,0.85038]
[1778984048360,27.21,77840.99,104.1,0.01726,8e-05,0.8531]
[1778984058430,27.21,77841.29,104.1,0.01729,8e-05,0.8541]
[1778984063465,27.21,77841.26,104.1,0.01728,8e-05,0.854]
[1778984076556,27.21,77841.33,104.1,0.01716,8e-05,0.84748]
[1778984081591,27.21,77841.34,104.1,0.01716,8e-05,0.84751]
[1778984086626,27.21,77841.38,104.1,0.01716,8e-05,0.84764]
[1778984090654,27.21,77836.11,104.1,0.01675,8e-05,0.8303]
[1778984095689,27.21,77837.77,104.1,0.01688,8e-05,0.83574]
[1778984101731,27.21,77840.38,104.1,0.01708,8e-05,0.84433]
[1778984106766,27.21,77841.84,104.1,0.0172,8e-05,0.84917]
[1778984111801,27.21,77841.72,104.1,0.01719,8e-05,0.84877]
[1778984116836,27.21,77843.66,104.1,0.01734,8e-05,0.85523]
[1778984121871,27.21,77843.17,104.1,0.0173,8e-05,0.8536]
[1778984126906,27.21,77843.69,104.1,0.01734,8e-05,0.85533]
[1778984131941,27.21,77843.48,104.1,0.0172,8e-05,0.84786]
[1778984136976,27.21,77840.76,104.1,0.01698,8e-05,0.83886]
[1778984142011,27.21,77840.58,104.1,0.01697,8e-05,0.83827]
[1778984147046,27.21,77840.72,104.1,0.01698,8e-05,0.83873]
[1778984151074,27.21,77836.16,104.1,0.01663,8e-05,0.82381]
[1778984156110,27.21,77836.42,104.1,0.01665,8e-05,0.82466]
[1778984161145,27.21,77834.52,104.1,0.0165,8e-05,0.8185]
[1778984166180,27.21,77835.93,104.1,0.01661,8e-05,0.82307]
[1778984172222,27.21,77836.01,104.1,0.01662,8e-05,0.82333]
[1778984183299,27.21,77835.72,104.1,0.0166,8e-05,0.82239]
[1778984188335,27.21,77835.51,104.1,0.01658,8e-05,0.82171]
[1778984194377,27.21,77836.73,104.1,0.01654,8e-05,0.81903]
[1778984200419,27.21,77839.76,104.1,0.01678,8e-05,0.82888]
[1778984205454,27.21,77835.86,104.1,0.01648,8e-05,0.81621]
[1778984210490,27.21,77836.36,104.1,0.01652,8e-05,0.81783]
[1778984215525,27.21,77833.26,104.1,0.01628,8e-05,0.80785]
[1778984220560,27.21,77831.86,104.1,0.01618,7e-05,0.80338]
[1778984221567,27.21,77836.79,104.1,0.01655,8e-05,0.81922]
[1778984222574,27.21,77841.5,104.1,0.01691,8e-05,0.83458]
[1778984230630,27.21,77844.56,104.1,0.01715,8e-05,0.84468]
[1778984235665,27.21,77846.43,104.1,0.0173,8e-05,0.85089]
[1778984240702,27.21,77847.14,104.1,0.01735,8e-05,0.85326]
[1778984246744,27.21,77847.06,104.1,0.01735,8e-05,0.853]
[1778984247757,27.21,77842.32,104.1,0.01697,8e-05,0.83728]
[1778984248761,27.21,77835.4,104.1,0.01644,8e-05,0.81473]
[1778984251782,27.21,77831.43,104.1,0.01602,7e-05,0.79547]
[1778984256821,27.21,77833.09,104.1,0.01614,7e-05,0.80075]
[1778984261856,27.21,77831.69,104.1,0.01604,7e-05,0.7963]
[1778984262257,27.21,77831.69,104.1,0.01604,7e-05,0.7963]
[1778984269913,27.21,77830.75,104.1,0.01597,7e-05,0.79332]
[1778984274948,27.21,77830.54,104.1,0.01595,7e-05,0.79266]
[1778984275271,27.21,77830.54,104.1,0.01595,7e-05,0.79266]
[1778984285018,27.21,77826.06,104.1,0.01562,7e-05,0.7786]
[1778984290053,27.21,77826.2,104.1,0.01563,7e-05,0.77904]
[1778984295088,27.21,77826.28,104.1,0.01564,7e-05,0.77929]
[1778984300123,27.21,77829.16,104.1,0.01585,7e-05,0.78831]
[1778984306165,27.21,77829.29,104.1,0.01586,7e-05,0.78872]
[1778984312207,27.21,77830.74,104.1,0.01584,7e-05,0.78678]
[1778984317242,27.21,77830.93,104.1,0.01586,7e-05,0.78738]
[1778984322278,27.21,77831.12,104.1,0.01587,7e-05,0.78798]
[1778984327313,27.21,77829.7,104.1,0.01577,7e-05,0.78352]
[1778984331342,27.21,77841.65,104.1,0.01666,8e-05,0.82168]
[1778984332348,27.21,77847.3,104.1,0.0171,8e-05,0.84021]
[1778984337383,27.21,77850.4,104.1,0.01735,8e-05,0.85052]
[1778984342418,27.21,77851.09,104.1,0.0174,8e-05,0.85283]
[1778984347453,27.21,77851.16,104.1,0.01741,8e-05,0.85306]
[1778984353496,27.21,77853.7,104.1,0.01761,8e-05,0.8616]
[1778984358531,27.21,77854.04,104.1,0.01764,8e-05,0.86275]
[1778984363566,27.21,77854.74,104.1,0.01769,8e-05,0.86511]
[1778984368601,27.21,77856.82,104.1,0.01786,8e-05,0.87218]
[1778984373636,27.21,77857.38,104.1,0.01777,8e-05,0.86715]
[1778984375650,27.21,77862.12,104.1,0.01816,8e-05,0.88335]
[1778984380685,27.21,77865.0,104.1,0.0184,8e-05,0.89331]
[1778984385720,27.21,77868.47,104.1,0.01869,8e-05,0.90543]
[1778984391213,27.21,77869.13,104.1,0.01875,9e-05,0.90775]
[1778984391762,27.21,77875.37,104.1,0.01929,9e-05,0.92989]
[1778984394783,27.21,77880.44,104.1,0.01973,9e-05,0.94819]
[1778984399818,27.21,77886.04,104.1,0.02024,9e-05,0.96872]
[1778984404854,27.21,77891.64,104.1,0.02075,9e-05,0.98958]
[1778984408882,27.21,77898.31,104.1,0.02138,0.0001,1.01487]
[1778984411903,27.21,77891.98,104.1,0.02078,9e-05,0.99086]
[1778984416938,27.21,77894.91,104.1,0.02105,9e-05,1.00192]
[1778984421976,27.21,77899.25,104.1,0.02146,0.0001,1.01847]
[1778984427024,27.21,77894.79,104.1,0.02104,9e-05,1.00146]
[1778984433300,27.21,77894.64,104.1,0.02088,9e-05,0.99333]
[1778984439109,27.21,77894.76,104.1,0.02089,9e-05,0.99378]
[1778984444145,27.21,77892.32,104.1,0.02066,9e-05,0.98461]
[1778984448173,27.21,77886.98,104.1,0.02017,9e-05,0.96476]
[1778984453208,27.21,77885.95,104.1,0.02008,9e-05,0.96097]
[1778984458243,27.21,77883.55,104.1,0.01986,9e-05,0.95218]
[1778984463278,27.21,77883.17,104.1,0.01983,9e-05,0.95079]
[1778984468313,27.21,77883.62,104.1,0.01987,9e-05,0.95243]
[1778984473348,27.21,77883.88,104.1,0.01989,9e-05,0.95338]
[1778984478383,27.21,77885.27,104.1,0.02002,9e-05,0.95847]
[1778984483418,27.21,77885.01,104.1,0.02,9e-05,0.95752]
[1778984488453,27.21,77884.96,104.1,0.01999,9e-05,0.95733]
[1778984491474,27.21,77882.03,104.1,0.01958,9e-05,0.93931]
[1778984496509,27.21,77880.4,104.1,0.01944,9e-05,0.93343]
[1778984498523,27.21,77887.66,104.1,0.02009,9e-05,0.95984]
[1778984500537,27.21,77882.96,104.1,0.01967,9e-05,0.94268]
[1778984508593,27.21,77877.45,104.1,0.01918,9e-05,0.92285]
[1778984513628,27.21,77874.07,104.1,0.01889,9e-05,0.91085]
[1778984514635,27.21,77868.93,104.1,0.01845,8e-05,0.89283]
[1778984519670,27.21,77869.1,104.1,0.01847,8e-05,0.89342]
[1778984525712,27.21,77869.34,104.1,0.01849,8e-05,0.89425]
[1778984532400,27.21,77869.44,104.1,0.0185,8e-05,0.8946]
[1778984537797,27.21,77869.38,104.1,0.01849,8e-05,0.89439]
[1778984542832,27.21,77867.74,104.1,0.01835,8e-05,0.88869]
[1778984547867,27.21,77864.27,104.1,0.01806,8e-05,0.87672]
[1778984552902,27.21,77862.59,104.1,0.01779,8e-05,0.864]
[1778984557937,27.21,77861.57,104.1,0.0177,8e-05,0.86054]
[1778984562973,27.21,77861.49,104.1,0.0177,8e-05,0.86027]
[1778984564986,27.21,77856.75,104.1,0.01732,8e-05,0.84434]
[1778984571028,27.21,77856.49,104.1,0.0173,8e-05,0.84347]
[1778984576063,27.21,77857.75,104.1,0.0174,8e-05,0.84768]
[1778984583112,27.21,77857.29,104.1,0.01736,8e-05,0.84614]
[1778984586133,27.21,77848.5,104.1,0.01667,8e-05,0.81716]
[1778984591170,27.21,77849.06,104.1,0.01671,8e-05,0.81898]
[1778984596205,27.21,77849.44,104.1,0.01674,8e-05,0.82022]
[1778984601242,27.21,77852.82,104.1,0.017,8e-05,0.83131]
[1778984606277,27.21,77856.42,104.1,0.01729,8e-05,0.84324]
[1778984611313,27.21,77856.55,104.1,0.01717,8e-05,0.83682]
[1778984615340,27.21,77850.9,104.1,0.01672,8e-05,0.81824]
[1778984620375,27.21,77849.0,104.1,0.01658,8e-05,0.81207]
[1778984623396,27.21,77844.33,104.1,0.01622,8e-05,0.79704]
[1778984625410,27.21,77838.17,104.1,0.01576,7e-05,0.77755]
[1778984630445,27.21,77834.92,104.1,0.01552,7e-05,0.76742]
[1778984632459,27.21,77826.01,104.1,0.01488,7e-05,0.74018]
[1778984637494,27.21,77827.6,104.1,0.01499,7e-05,0.74499]
[1778984642532,27.21,77831.85,104.1,0.0153,7e-05,0.75795]
[1778984647566,27.21,77833.44,104.1,0.01541,7e-05,0.76284]
[1778984652601,27.21,77833.9,104.1,0.01545,7e-05,0.76427]
[1778984655622,27.21,77839.51,104.1,0.01586,7e-05,0.78176]
[1778984660657,27.21,77839.11,104.1,0.01583,7e-05,0.7805]
[1778984665692,27.21,77839.8,104.1,0.01588,7e-05,0.78267]
[1778984668714,27.21,77844.88,104.1,0.01626,8e-05,0.7988]
[1778984673748,27.21,77844.76,104.1,0.01612,8e-05,0.79179]
[1778984678783,27.21,77844.26,104.1,0.01608,8e-05,0.7902]
[1778984683818,27.21,77842.28,104.1,0.01594,7e-05,0.78393]
[1778984688854,27.21,77842.57,104.1,0.01596,7e-05,0.78484]
[1778984693889,27.21,77842.51,104.1,0.01595,7e-05,0.78465]
[1778984698924,27.21,77842.41,104.1,0.01595,7e-05,0.78434]
[1778984701945,27.21,77837.74,104.1,0.0156,7e-05,0.7697]
[1778984703960,27.21,77832.09,104.1,0.01519,7e-05,0.75227]
[1778984708995,27.21,77830.37,104.1,0.01507,7e-05,0.74703]
[1778984714030,27.21,77829.74,104.1,0.01502,7e-05,0.74512]
[1778984720072,27.21,77827.94,104.1,0.0149,7e-05,0.73967]
[1778984726114,27.21,77827.45,104.1,0.01486,7e-05,0.7382]
[1778984731149,27.21,77827.31,104.1,0.01473,7e-05,0.73146]
[1778984736184,27.21,77827.47,104.1,0.01474,7e-05,0.73194]
[1778984742227,27.21,77828.53,104.1,0.01482,7e-05,0.73512]
[1778984747262,27.21,77830.22,104.1,0.01493,7e-05,0.74021]
[1778984752297,27.21,77830.38,104.1,0.01495,7e-05,0.7407]
[1778984757332,27.21,77830.09,104.1,0.01493,7e-05,0.73982]
[1778984762367,27.21,77830.23,104.1,0.01494,7e-05,0.74024]
[1778984769416,27.21,77827.13,104.1,0.01472,7e-05,0.73092]
[1778984774451,27.21,77823.21,104.1,0.01445,7e-05,0.71927]
[1778984777472,27.21,77817.33,104.1,0.01405,7e-05,0.70207]
[1778984782507,27.21,77815.78,104.1,0.01394,7e-05,0.69759]
[1778984787542,27.21,77812.8,104.1,0.01375,7e-05,0.68904]
[1778984792577,27.21,77817.72,104.1,0.01395,7e-05,0.69707]
[1778984794591,27.21,77824.02,104.1,0.01438,7e-05,0.71543]
[1778984796605,27.21,77828.79,104.1,0.01471,7e-05,0.72959]
[1778984802647,27.21,77828.74,104.1,0.01471,7e-05,0.72944]
[1778984808689,27.21,77829.01,104.1,0.01473,7e-05,0.73024]
[1778984818759,27.21,77829.15,104.1,0.01474,7e-05,0.73066]
[1778984822787,27.21,77834.89,104.1,0.01514,7e-05,0.74801]
[1778984827822,27.21,77834.62,104.1,0.01512,7e-05,0.74719]
[1778984832857,27.21,77834.82,104.1,0.01514,7e-05,0.7478]
[1778984837892,27.21,77836.5,104.1,0.01526,7e-05,0.75293]
[1778984840913,27.21,77843.77,104.1,0.01579,7e-05,0.77548]
[1778984846955,27.21,77844.86,104.1,0.01587,7e-05,0.7789]
[1778984851990,27.21,77844.9,104.1,0.01575,7e-05,0.77246]
[1778984857025,27.21,77845.61,104.1,0.0158,7e-05,0.77468]
[1778984862060,27.21,77845.44,104.1,0.01579,7e-05,0.77415]
[1778984875151,27.21,77845.63,104.1,0.0158,7e-05,0.77475]
[1778984878172,27.21,77852.47,104.1,0.01632,8e-05,0.79645]
[1778984883211,27.21,77853.67,104.1,0.01641,8e-05,0.8003]
[1778984888242,27.21,77854.06,104.1,0.01644,8e-05,0.80156]
[1778984893277,27.21,77853.25,104.1,0.01638,8e-05,0.79895]
[1778984898312,27.21,77853.61,104.1,0.0164,8e-05,0.80011]
[1778984903348,27.21,77853.83,104.1,0.01642,8e-05,0.80082]
[1778984908382,27.21,77855.72,104.1,0.01657,8e-05,0.80692]
[1778984913417,27.21,77855.71,104.1,0.01643,8e-05,0.80015]
[1778984919459,27.21,77857.29,104.1,0.01656,8e-05,0.80526]
[1778984921473,27.21,77864.35,104.1,0.01711,8e-05,0.82837]
[1778984926508,27.21,77865.98,104.1,0.01724,8e-05,0.83378]
[1778984931543,27.21,77869.18,104.1,0.0175,8e-05,0.84448]
[1778984932550,27.21,77864.77,104.1,0.01714,8e-05,0.82976]
[1778984934564,27.21,77858.21,104.1,0.01663,8e-05,0.80824]
[1778984939599,27.21,77858.8,104.1,0.01667,8e-05,0.81016]
[1778984941613,27.21,77863.33,104.1,0.01703,8e-05,0.825]
[1778984946648,27.21,77863.2,104.1,0.01702,8e-05,0.82457]
[1778984951683,27.21,77863.45,104.1,0.01704,8e-05,0.8254]
[1778984956718,27.21,77863.82,104.1,0.01707,8e-05,0.82662]
[1778984961753,27.21,77864.64,104.1,0.01713,8e-05,0.82933]
[1778984966788,27.21,77864.53,104.1,0.01712,8e-05,0.82897]
[1778984971824,27.21,77864.59,104.1,0.01699,8e-05,0.82229]
[1778984976859,27.21,77864.87,104.1,0.01702,8e-05,0.82322]
[1778984981894,27.21,77866.41,104.1,0.01714,8e-05,0.82831]
[1778984986929,27.21,77866.68,104.1,0.01716,8e-05,0.8292]
[1778984991964,27.21,77867.09,104.1,0.01719,8e-05,0.83056]
[1778984996999,27.21,77868.37,104.1,0.0173,8e-05,0.83482]
[1778985002034,27.21,77872.8,104.1,0.01766,8e-05,0.84969]
[1778985007072,27.21,77869.37,104.1,0.01738,8e-05,0.83816]
[1778985011101,27.21,77862.17,104.1,0.0168,8e-05,0.81435]
[1778985016135,27.21,77859.38,104.1,0.01658,8e-05,0.80526]
[1778985021170,27.21,77858.38,104.1,0.01651,8e-05,0.80203]
[1778985022071,27.21,77858.38,104.1,0.01651,8e-05,0.80203]
[1778985028220,27.21,77858.64,104.1,0.01653,8e-05,0.80287]
[1778985033255,27.21,77860.99,104.1,0.01658,8e-05,0.8037]
[1778985034083,27.21,77860.99,104.1,0.01658,8e-05,0.8037]
[1778985039297,27.21,77860.93,104.1,0.01657,8e-05,0.80351]
[1778985044332,27.21,77863.72,104.1,0.01679,8e-05,0.81259]
[1778985049367,27.21,77863.65,104.1,0.01678,8e-05,0.81236]
[1778985054402,27.21,77864.91,104.1,0.01688,8e-05,0.81649]
[1778985059437,27.21,77864.36,104.1,0.01684,8e-05,0.81468]
[1778985065479,27.21,77864.58,104.1,0.01686,8e-05,0.8154]
[1778985070514,27.21,77867.37,104.1,0.01708,8e-05,0.82459]
[1778985075549,27.21,77870.31,104.1,0.01731,8e-05,0.83435]
[1778985080584,27.21,77875.37,104.1,0.01773,8e-05,0.85137]
[1778985085619,27.21,77878.74,104.1,0.01801,8e-05,0.86285]
[1778985088640,27.21,77887.36,104.1,0.01874,9e-05,0.89275]
[1778985094406,27.21,77889.88,104.1,0.01881,9e-05,0.89436]
[1778985099718,27.21,77890.28,104.1,0.01885,9e-05,0.89577]
[1778985104753,27.21,77893.11,104.1,0.01909,9e-05,0.9058]
[1778985109788,27.21,77893.93,104.1,0.01917,9e-05,0.90872]
[1778985114823,27.21,77894.13,104.1,0.01918,9e-05,0.90943]
[1778985115830,27.21,77900.97,104.1,0.0198,9e-05,0.9341]
[1778985117844,27.21,77906.0,104.1,0.02026,9e-05,0.95256]
[1778985121872,27.21,77899.99,104.1,0.01971,9e-05,0.93054]
[1778985128923,27.21,77899.75,104.1,0.01969,9e-05,0.92966]
[1778985133958,27.21,77894.57,104.1,0.01922,9e-05,0.91101]
[1778985135972,27.21,77889.61,104.1,0.01879,9e-05,0.89341]
[1778985142014,27.21,77889.47,104.1,0.01878,9e-05,0.89292]
[1778985148056,27.21,77889.37,104.1,0.01877,9e-05,0.89257]
[1778985154098,27.21,77889.97,104.1,0.01867,9e-05,0.88741]
[1778985159133,27.21,77890.74,104.1,0.01874,9e-05,0.89012]
[1778985164168,27.21,77890.19,104.1,0.01869,9e-05,0.88818]
[1778985171221,27.21,77890.12,104.1,0.01869,9e-05,0.88794]
[1778985174243,27.21,77885.65,104.1,0.0183,8e-05,0.87236]
[1778985175249,27.21,77877.74,104.1,0.01764,8e-05,0.84531]
[1778985179469,27.21,77867.88,104.1,0.01685,8e-05,0.81251]
[1778985181182,27.21,77855.41,104.1,0.01588,8e-05,0.77245]
[1778985183305,27.21,77851.01,104.1,0.01556,7e-05,0.75869]
[1778985186326,27.21,77859.65,104.1,0.01621,8e-05,0.78589]
[1778985191361,27.21,77861.13,104.1,0.01632,8e-05,0.79063]
[1778985196396,27.21,77861.87,104.1,0.01638,8e-05,0.79301]
[1778985200896,27.21,77854.74,104.1,0.01583,8e-05,0.77034]
[1778985204452,27.21,77845.34,104.1,0.01514,7e-05,0.74124]
[1778985206466,27.21,77835.3,104.1,0.01443,7e-05,0.71112]
[1778985214522,27.21,77833.17,104.1,0.01416,7e-05,0.6986]
[1778985219557,27.21,77830.13,104.1,0.01395,7e-05,0.68979]
[1778985225599,27.21,77829.36,104.1,0.0139,7e-05,0.68757]
[1778985229627,27.21,77834.01,104.1,0.01422,7e-05,0.70105]
[1778985234697,27.21,77834.35,104.1,0.01424,7e-05,0.70205]
[1778985239698,27.21,77834.39,104.1,0.01424,7e-05,0.70216]
[1778985244733,27.21,77834.62,104.1,0.01426,7e-05,0.70284]
[1778985249768,27.21,77834.4,104.1,0.01425,7e-05,0.70219]
[1778985255810,27.21,77833.39,104.1,0.01418,7e-05,0.69924]
[1778985260845,27.21,77829.98,104.1,0.01394,7e-05,0.68935]
[1778985265880,27.21,77830.06,104.1,0.01395,7e-05,0.68959]
[1778985270915,27.21,77830.3,104.1,0.01397,7e-05,0.69028]
[1778985276957,27.21,77830.26,104.1,0.01384,7e-05,0.68398]
[1778985281992,27.21,77830.49,104.1,0.01386,7e-05,0.68464]
[1778985287027,27.21,77830.39,104.1,0.01385,7e-05,0.68436]
[1778985293069,27.21,77830.46,104.1,0.01386,7e-05,0.68456]
[1778985298104,27.21,77831.32,104.1,0.01391,7e-05,0.68703]
[1778985303139,27.21,77835.41,104.1,0.01419,7e-05,0.69888]
[1778985306160,27.21,77829.03,104.1,0.01376,7e-05,0.68046]
[1778985311195,27.21,77828.89,104.1,0.01375,7e-05,0.68006]
[1778985316230,27.21,77828.83,104.1,0.01375,7e-05,0.67989]
[1778985321265,27.21,77828.81,104.1,0.01375,7e-05,0.67983]
[1778985326300,27.21,77828.86,104.1,0.01375,7e-05,0.67998]
[1778985331335,27.21,77828.89,104.1,0.01363,7e-05,0.67393]
[1778985336370,27.21,77828.95,104.1,0.01364,7e-05,0.6741]
[1778985340400,27.21,77838.13,104.1,0.01426,7e-05,0.70056]
[1778985347448,27.21,77835.99,104.1,0.01411,7e-05,0.69432]
[1778985352483,27.21,77835.95,104.1,0.01411,7e-05,0.69421]
[1778985357572,27.21,77836.06,104.1,0.01411,7e-05,0.69453]
[1778985358159,27.21,77841.94,104.1,0.01452,7e-05,0.71179]
[1778985359202,27.21,77849.4,104.1,0.01505,7e-05,0.73417]
[1778985362553,27.21,77855.52,104.1,0.0155,7e-05,0.75295]
[1778985367588,27.21,77854.15,104.1,0.0154,7e-05,0.74871]
[1778985373630,27.21,77854.72,104.1,0.01544,7e-05,0.75047]
[1778985385714,27.21,77854.84,104.1,0.01545,7e-05,0.75084]
[1778985391757,27.21,77854.8,104.1,0.01532,7e-05,0.74416]
[1778985394778,27.21,77860.73,104.1,0.01576,8e-05,0.76256]
[1778985395786,27.21,77866.55,104.1,0.0162,8e-05,0.78096]
[1778985400011,27.21,77871.6,104.1,0.01659,8e-05,0.79721]
[1778985401828,27.21,77876.8,104.1,0.01701,8e-05,0.81421]
[1778985406863,27.21,77875.84,104.1,0.01693,8e-05,0.81105]
[1778985411899,27.21,77876.32,104.1,0.01697,8e-05,0.81263]
[1778985416934,27.21,77877.52,104.1,0.01707,8e-05,0.81659]
[1778985423983,27.21,77878.48,104.1,0.01714,8e-05,0.81977]
[1778985429018,27.21,77878.48,104.1,0.01714,8e-05,0.81977]
[1778985434053,27.21,77882.8,104.1,0.01749,8e-05,0.83418]
[1778985439090,27.21,77883.19,104.1,0.01753,8e-05,0.83549]
[1778985444125,27.21,77879.99,104.1,0.01727,8e-05,0.82478]
[1778985449160,27.21,77878.95,104.1,0.01718,8e-05,0.82132]
[1778985454195,27.21,77881.36,104.1,0.01724,8e-05,0.82234]
[1778985459230,27.21,77880.38,104.1,0.01716,8e-05,0.81909]
[1778985466279,27.21,77880.48,104.1,0.01716,8e-05,0.81942]
[1778985477356,27.21,77880.46,104.1,0.01716,8e-05,0.81935]
[1778985482391,27.21,77883.32,104.1,0.0174,8e-05,0.82888]
[1778985487426,27.21,77883.86,104.1,0.01744,8e-05,0.83069]
[1778985492461,27.21,77884.62,104.1,0.0175,8e-05,0.83324]
[1778985497496,27.21,77888.85,104.1,0.01785,8e-05,0.84755]
[1778985502531,27.21,77890.79,104.1,0.01802,8e-05,0.85417]
[1778985507566,27.21,77891.34,104.1,0.01806,8e-05,0.85606]
[1778985512601,27.21,77901.96,104.1,0.01883,9e-05,0.88573]
[1778985516629,27.21,77906.28,104.1,0.01922,9e-05,0.90106]
[1778985518643,27.21,77910.6,104.1,0.01961,9e-05,0.9166]
[1778985523678,27.21,77900.87,104.1,0.01874,9e-05,0.88189]
[1778985529721,27.21,77900.24,104.1,0.01868,9e-05,0.87968]
[1778985539791,27.21,77900.48,104.1,0.0187,9e-05,0.88052]
[1778985545833,27.21,77899.83,104.1,0.01865,9e-05,0.87824]
[1778985551875,27.21,77899.93,104.1,0.01866,9e-05,0.87859]
[1778985556910,27.21,77899.72,104.1,0.01864,9e-05,0.87786]
[1778985561945,27.21,77899.14,104.1,0.01859,9e-05,0.87583]
[1778985566980,27.21,77904.82,104.1,0.01909,9e-05,0.89586]
[1778985572017,27.21,77906.7,104.1,0.0191,9e-05,0.89513]
[1778985578059,27.21,77906.08,104.1,0.01905,9e-05,0.89292]
[1778985583094,27.21,77907.99,104.1,0.01922,9e-05,0.89973]
[1778985588129,27.21,77908.55,104.1,0.01927,9e-05,0.90173]
[1778985593164,27.21,77908.68,104.1,0.01928,9e-05,0.9022]
[1778985594177,27.21,77890.62,104.1,0.01771,8e-05,0.83929]
[1778985595327,27.21,77877.29,104.1,0.01663,8e-05,0.79507]
[1778985598204,27.21,77882.17,104.1,0.01702,8e-05,0.81104]
[1778985603245,27.21,77880.82,104.1,0.01691,8e-05,0.8066]
[1778985605259,27.21,77892.15,104.1,0.01784,8e-05,0.84448]
[1778985610294,27.21,77894.96,104.1,0.01808,8e-05,0.85409]
[1778985615330,27.21,77895.13,104.1,0.0181,9e-05,0.85467]
[1778985621372,27.21,77895.12,104.1,0.01809,9e-05,0.85463]
[1778985626407,27.21,77892.12,104.1,0.01784,8e-05,0.84438]
[1778985628421,27.21,77885.62,104.1,0.0173,8e-05,0.82248]
[1778985630435,27.21,77881.14,104.1,0.01694,8e-05,0.80765]
[1778985636477,27.21,77880.96,104.1,0.01678,8e-05,0.80011]
[1778985642519,27.21,77880.8,104.1,0.01677,8e-05,0.79959]
[1778985653596,27.21,77880.81,104.1,0.01677,8e-05,0.79962]
[1778985662661,27.21,77880.95,104.1,0.01678,8e-05,0.80008]
[1778985671722,27.21,77880.13,104.1,0.01672,8e-05,0.7974]
[1778985674743,27.21,77875.24,104.1,0.01633,8e-05,0.78159]
[1778985680785,27.21,77875.19,104.1,0.01633,8e-05,0.78143]
[1778985686827,27.21,77875.51,104.1,0.01635,8e-05,0.78245]
[1778985691862,27.21,77875.32,104.1,0.0162,8e-05,0.77502]
[1778985701934,27.21,77875.44,104.1,0.01621,8e-05,0.7754]
[1778985712003,27.21,77875.39,104.1,0.01621,8e-05,0.77524]
[1778985717037,27.21,77869.88,104.1,0.01578,8e-05,0.75781]
[1778985722072,27.21,77865.56,104.1,0.01546,7e-05,0.74435]
[1778985725094,27.21,77870.08,104.1,0.0158,8e-05,0.75844]
[1778985731137,27.21,77873.67,104.1,0.01607,8e-05,0.76977]
[1778985732144,27.21,77880.75,104.1,0.01663,8e-05,0.7925]
[1778985738187,27.21,77881.15,104.1,0.01666,8e-05,0.7938]
[1778985742215,27.21,77888.65,104.1,0.01727,8e-05,0.81848]
[1778985747250,27.21,77891.08,104.1,0.01747,8e-05,0.8266]
[1778985752286,27.21,77891.2,104.1,0.01733,8e-05,0.81992]
[1778985757321,27.21,77891.35,104.1,0.01734,8e-05,0.82042]
[1778985762356,27.21,77891.32,104.1,0.01734,8e-05,0.82032]
[1778985766384,27.21,77885.18,104.1,0.01684,8e-05,0.80001]
[1778985773433,27.21,77882.49,104.1,0.01663,8e-05,0.79124]
[1778985778469,27.21,77882.9,104.1,0.01666,8e-05,0.79257]
[1778985785518,27.21,77882.81,104.1,0.01665,8e-05,0.79227]
[1778985790553,27.21,77879.08,104.1,0.01636,8e-05,0.78022]
[1778985795588,27.21,77878.68,104.1,0.01633,8e-05,0.77894]
[1778985800623,27.21,77880.81,104.1,0.01649,8e-05,0.78579]
[1778985805658,27.21,77879.96,104.1,0.01643,8e-05,0.78305]
[1778985808679,27.21,77885.49,104.1,0.01687,8e-05,0.80102]
[1778985813714,27.21,77888.45,104.1,0.01697,8e-05,0.80375]
[1778985818750,27.21,77888.53,104.1,0.01697,8e-05,0.80402]
[1778985823785,27.21,77889.67,104.1,0.01706,8e-05,0.80778]
[1778985831841,27.21,77890.19,104.1,0.01711,8e-05,0.8095]
[1778985836876,27.21,77890.67,104.1,0.01715,8e-05,0.81109]
[1778985841911,27.21,77890.93,104.1,0.01717,8e-05,0.81195]
[1778985846946,27.21,77890.82,104.1,0.01716,8e-05,0.81158]
[1778985851981,27.21,77890.23,104.1,0.01711,8e-05,0.80963]
[1778985857017,27.21,77890.0,104.1,0.01709,8e-05,0.80887]
[1778985863059,27.21,77890.12,104.1,0.0171,8e-05,0.80927]
[1778985869101,27.21,77889.67,104.1,0.01706,8e-05,0.80778]
[1778985874136,27.21,77889.74,104.1,0.01693,8e-05,0.80098]
[1778985882193,27.21,77889.74,104.1,0.01693,8e-05,0.80098]
[1778985887227,27.21,77889.78,104.1,0.01693,8e-05,0.80112]
[1778985893269,27.21,77889.9,104.1,0.01694,8e-05,0.80151]
[1778985898304,27.21,77888.99,104.1,0.01687,8e-05,0.79852]
[1778985903339,27.21,77885.61,104.1,0.0166,8e-05,0.7875]
[1778985908374,27.21,77886.1,104.1,0.01664,8e-05,0.78909]
[1778985914416,27.21,77886.28,104.1,0.01665,8e-05,0.78968]
[1778985921489,27.21,77886.4,104.1,0.01666,8e-05,0.79007]
[1778985927531,27.21,77886.34,104.1,0.01665,8e-05,0.78987]
[1778985932567,27.21,77886.73,104.1,0.01655,8e-05,0.78419]
[1778985937602,27.21,77886.23,104.1,0.01651,8e-05,0.78258]
[1778985943644,27.21,77886.38,104.1,0.01652,8e-05,0.78306]
[1778985945658,27.21,77892.87,104.1,0.01704,8e-05,0.80426]
[1778985946665,27.21,77900.5,104.1,0.01767,8e-05,0.82975]
[1778985951700,27.21,77896.83,104.1,0.01737,8e-05,0.81742]
[1778985957742,27.21,77896.8,104.1,0.01736,8e-05,0.81732]
[1778985963784,27.21,77892.06,104.1,0.01697,8e-05,0.80159]
[1778985972848,27.21,77889.6,104.1,0.01677,8e-05,0.79352]
[1778985977883,27.21,77888.48,104.1,0.01668,8e-05,0.78987]
[1778985982918,27.21,77888.03,104.1,0.01665,8e-05,0.78841]
[1778985985939,27.21,77882.07,104.1,0.01618,8e-05,0.76922]
[1778985990974,27.21,77881.57,104.1,0.01614,8e-05,0.76763]
[1778985996012,27.21,77881.07,104.1,0.01596,8e-05,0.75922]
[1778986002052,27.21,77881.32,104.1,0.01598,8e-05,0.76001]
[1778986005073,27.21,77887.61,104.1,0.01647,8e-05,0.7801]
[1778986006082,27.21,77896.71,104.1,0.01721,8e-05,0.8099]
[1778986011115,27.21,77900.1,104.1,0.01749,8e-05,0.82123]
[1778986016150,27.21,77900.5,104.1,0.01753,8e-05,0.82257]
[1778986021185,27.21,77900.45,104.1,0.01752,8e-05,0.82241]
[1778986026220,27.21,77900.36,104.1,0.01751,8e-05,0.8221]
[1778986031255,27.21,77899.68,104.1,0.01746,8e-05,0.81982]
[1778986036290,27.21,77898.3,104.1,0.01734,8e-05,0.8152]
[1778986041325,27.21,77898.45,104.1,0.01735,8e-05,0.8157]
[1778986046360,27.21,77898.27,104.1,0.01734,8e-05,0.8151]
[1778986051395,27.21,77898.61,104.1,0.01722,8e-05,0.80911]
[1778986057437,27.21,77899.1,104.1,0.01726,8e-05,0.81074]
[1778986062472,27.21,77897.13,104.1,0.0171,8e-05,0.8042]
[1778986067507,27.21,77897.18,104.1,0.01711,8e-05,0.80437]
[1778986072542,27.21,77897.25,104.1,0.01711,8e-05,0.8046]
[1778986077577,27.21,77897.22,104.1,0.01711,8e-05,0.8045]
[1778986083620,27.21,77897.23,104.1,0.01711,8e-05,0.80454]
[1778986088655,27.21,77897.3,104.1,0.01711,8e-05,0.80477]
[1778986094697,27.21,77896.8,104.1,0.01707,8e-05,0.80311]
[1778986099732,27.21,77896.43,104.1,0.01704,8e-05,0.80189]
[1778986104770,27.21,77894.05,104.1,0.01685,8e-05,0.79406]
[1778986109802,27.21,77893.7,104.1,0.01682,8e-05,0.79292]
[1778986114837,27.21,77893.68,104.1,0.01668,8e-05,0.78584]
[1778986119872,27.21,77889.88,104.1,0.01637,8e-05,0.77355]
[1778986124907,27.21,77889.02,104.1,0.01631,8e-05,0.77079]
[1778986129942,27.21,77886.39,104.1,0.0161,8e-05,0.7624]
[1778986133970,27.21,77891.27,104.1,0.01648,8e-05,0.77803]
[1778986139005,27.21,77888.01,104.1,0.01623,8e-05,0.76756]
[1778986144040,27.21,77888.55,104.1,0.01627,8e-05,0.76929]
[1778986149075,27.21,77888.85,104.1,0.01629,8e-05,0.77025]
[1778986154110,27.21,77890.65,104.1,0.01644,8e-05,0.77603]
[1778986159145,27.21,77890.79,104.1,0.01645,8e-05,0.77648]
[1778986164180,27.21,77890.79,104.1,0.01645,8e-05,0.77648]
[1778986169215,27.21,77885.69,104.1,0.01604,8e-05,0.76017]
[1778986175257,27.21,77884.23,104.1,0.01579,8e-05,0.74874]
[1778986180292,27.21,77883.31,104.1,0.01572,8e-05,0.74586]
[1778986185327,27.21,77883.33,104.1,0.01572,8e-05,0.74592]
[1778986190362,27.21,77879.72,104.1,0.01545,8e-05,0.73469]
[1778986195397,27.21,77879.57,104.1,0.01544,8e-05,0.73423]
[1778986200432,27.21,77878.93,104.1,0.01539,8e-05,0.73226]
[1778986205467,27.21,77878.9,104.1,0.01539,8e-05,0.73216]
[1778986210502,27.21,77878.9,104.1,0.01539,8e-05,0.73216]
[1778986217551,27.21,77878.75,104.1,0.01538,8e-05,0.7317]
[1778986222588,27.21,77874.91,104.1,0.01509,7e-05,0.71994]
[1778986227622,27.21,77874.3,104.1,0.01505,7e-05,0.71809]
[1778986233664,27.21,77874.58,104.1,0.01493,7e-05,0.71232]
[1778986238699,27.21,77874.67,104.1,0.01494,7e-05,0.7126]
[1778986243734,27.21,77874.41,104.1,0.01492,7e-05,0.71181]
[1778986248769,27.21,77873.84,104.1,0.01488,7e-05,0.71009]
[1778986254814,27.21,77873.16,104.1,0.01483,7e-05,0.70804]
[1778986259849,27.21,77869.14,104.1,0.01454,7e-05,0.69604]
[1778986260856,27.21,77863.84,104.1,0.01416,7e-05,0.68046]
[1778986261864,27.21,77854.86,104.1,0.01354,7e-05,0.65469]
[1778986263877,27.21,77849.48,104.1,0.01318,7e-05,0.63962]
[1778986268292,27.21,77860.76,104.1,0.01395,7e-05,0.67153]
[1778986268914,27.21,77875.76,104.1,0.01502,7e-05,0.71589]
[1778986269921,27.21,77880.99,104.1,0.01541,8e-05,0.73189]
[1778986272942,27.21,77874.12,104.1,0.0149,7e-05,0.71093]
[1778986277979,27.21,77874.48,104.1,0.01493,7e-05,0.71202]
[1778986283014,27.21,77874.19,104.1,0.0149,7e-05,0.71115]
[1778986289056,27.21,77873.98,104.1,0.01489,7e-05,0.71051]
[1778986294091,27.21,77873.83,104.1,0.01475,7e-05,0.70348]
[1778986299126,27.21,77873.8,104.1,0.01474,7e-05,0.70339]
[1778986305168,27.21,77872.1,104.1,0.01462,7e-05,0.69831]
[1778986312217,27.21,77870.85,104.1,0.01453,7e-05,0.6946]
[1778986314241,27.21,77863.81,104.1,0.01403,7e-05,0.67397]
[1778986315375,27.21,77856.52,104.1,0.01353,7e-05,0.65312]
[1778986316255,27.21,77851.69,104.1,0.01321,7e-05,0.63959]
[1778986321290,27.21,77852.04,104.1,0.01323,7e-05,0.64057]
[1778986326325,27.21,77850.54,104.1,0.01313,7e-05,0.63641]
[1778986331362,27.21,77849.48,104.1,0.01306,7e-05,0.63348]
[1778986333376,27.21,77840.03,104.1,0.01246,6e-05,0.60785]
[1778986334383,27.21,77833.21,104.1,0.01203,6e-05,0.58988]
[1778986337404,27.21,77842.92,104.1,0.01264,6e-05,0.61566]
[1778986342439,27.21,77841.36,104.1,0.01254,6e-05,0.61147]
[1778986348481,27.21,77841.12,104.1,0.01253,6e-05,0.61083]
[1778986353516,27.21,77845.59,104.1,0.01269,6e-05,0.61684]
[1778986358551,27.21,77845.85,104.1,0.01271,6e-05,0.61754]
[1778986362410,27.21,77840.99,104.1,0.0124,6e-05,0.60451]
[1778986366384,27.21,77833.71,104.1,0.01195,6e-05,0.58541]
[1778986367615,27.21,77828.22,104.1,0.01162,6e-05,0.57133]
[1778986377685,27.21,77829.18,104.1,0.01169,6e-05,0.57441]
[1778986382720,27.21,77831.66,104.1,0.01185,6e-05,0.58108]
[1778986387755,27.22,77835.15,104.1,0.01207,6e-05,0.59037]
[1778986389769,27.22,77841.27,104.1,0.01245,6e-05,0.60657]
[1778986391783,27.22,77847.17,104.1,0.01282,6e-05,0.62246]
[1778986396818,27.22,77847.17,104.1,0.01282,6e-05,0.62246]
[1778986401853,27.22,77847.3,104.1,0.01283,6e-05,0.62281]
[1778986406888,27.22,77847.07,104.1,0.01282,6e-05,0.62219]
[1778986411923,27.22,77846.64,104.1,0.01267,6e-05,0.61496]
[1778986416960,27.22,77845.98,104.1,0.01263,6e-05,0.61318]
[1778986421993,27.22,77845.89,104.1,0.01262,6e-05,0.61294]
[1778986427028,27.22,77846.92,104.1,0.01269,6e-05,0.61572]
[1778986432063,27.22,77846.86,104.1,0.01268,6e-05,0.61556]
[1778986437098,27.22,77847.83,104.1,0.01275,6e-05,0.61818]
[1778986442133,27.22,77849.44,104.1,0.01285,6e-05,0.62255]
[1778986447168,27.22,77850.7,104.1,0.01293,7e-05,0.62599]
[1778986452203,27.22,77848.13,104.1,0.01277,6e-05,0.61899]
[1778986457238,27.22,77846.55,104.1,0.01266,6e-05,0.61472]
[1778986462273,27.22,77844.89,104.1,0.01256,6e-05,0.61026]
[1778986467308,27.22,77844.67,104.1,0.01254,6e-05,0.60967]
[1778986473350,27.22,77844.57,104.1,0.01242,6e-05,0.6034]
[1778986478388,27.22,77847.22,104.1,0.01259,6e-05,0.61049]
[1778986483422,27.22,77846.95,104.1,0.01257,6e-05,0.60976]
[1778986488457,27.22,77846.78,104.1,0.01256,6e-05,0.60931]
[1778986492485,27.22,77873.45,104.1,0.01436,7e-05,0.68423]
[1778986493492,27.22,77896.94,104.1,0.01612,8e-05,0.75609]
[1778986496513,27.22,77892.39,104.1,0.01577,8e-05,0.74173]
[1778986501548,27.22,77883.24,104.1,0.01507,7e-05,0.7135]
[1778986502555,27.22,77878.0,104.1,0.01469,7e-05,0.69771]
[1778986503562,27.22,77872.02,104.1,0.01426,7e-05,0.68004]
[1778986508597,27.22,77872.55,104.1,0.0143,7e-05,0.68159]
[1778986513632,27.22,77872.67,104.1,0.0143,7e-05,0.68194]
[1778986518667,27.22,77871.37,104.1,0.01421,7e-05,0.67814]
[1778986523702,27.22,77871.07,104.1,0.01419,7e-05,0.67727]
[1778986528737,27.22,77870.99,104.1,0.01418,7e-05,0.67703]
[1778986533772,27.22,77870.78,104.1,0.01404,7e-05,0.66998]
[1778986538807,27.22,77870.57,104.1,0.01403,7e-05,0.66937]
[1778986544849,27.22,77870.69,104.1,0.01403,7e-05,0.66972]
[1778986546863,27.22,77866.45,104.1,0.01374,7e-05,0.65753]
[1778986551898,27.22,77866.6,104.1,0.01375,7e-05,0.65796]
[1778986553912,27.22,77873.62,104.1,0.01424,7e-05,0.67824]
[1778986558947,27.22,77873.39,104.1,0.01422,7e-05,0.67757]
[1778986563982,27.22,77873.69,104.1,0.01425,7e-05,0.67844]
[1778986570024,27.22,77872.54,104.1,0.01416,7e-05,0.67509]
[1778986575059,27.22,77872.76,104.1,0.01418,7e-05,0.67573]
[1778986580094,27.22,77872.64,104.1,0.01417,7e-05,0.67538]
[1778986583115,27.22,77864.88,104.1,0.01363,7e-05,0.65307]
[1778986584122,27.22,77856.88,104.1,0.01309,7e-05,0.63068]
[1778986590165,27.22,77857.6,104.1,0.01314,7e-05,0.63267]
[1778986595200,27.22,77862.61,104.1,0.01335,7e-05,0.64038]
[1778986600235,27.22,77862.0,104.1,0.01331,7e-05,0.63867]
[1778986605270,27.22,77862.5,104.1,0.01334,7e-05,0.64007]
[1778986609298,27.22,77867.71,104.1,0.0137,7e-05,0.65477]
[1778986614334,27.22,77868.42,104.1,0.01375,7e-05,0.65679]
[1778986619369,27.22,77868.57,104.1,0.01376,7e-05,0.65722]
[1778986624404,27.22,77869.34,104.1,0.01381,7e-05,0.65942]
[1778986629444,27.22,77869.4,104.1,0.01381,7e-05,0.65959]
[1778986635486,27.22,77869.25,104.1,0.0138,7e-05,0.65916]
[1778986640552,27.22,77869.4,104.1,0.01381,7e-05,0.65959]
[1778986647572,27.22,77867.25,104.1,0.01367,7e-05,0.65346]
[1778986650559,27.22,77867.02,104.1,0.01365,7e-05,0.65281]
[1778986656635,27.22,77867.51,104.1,0.01356,7e-05,0.64786]
[1778986660890,27.22,77868.01,104.1,0.01359,7e-05,0.64928]
[1778986666707,27.22,77868.18,104.1,0.0136,7e-05,0.64976]
[1778986674763,27.22,77868.02,104.1,0.01359,7e-05,0.6493]
[1778986679746,27.22,77880.4,104.1,0.01446,7e-05,0.68512]
[1778986679798,27.22,77887.47,104.1,0.01498,7e-05,0.70625]
[1778986682819,27.22,77882.79,104.1,0.01464,7e-05,0.69221]
[1778986687855,27.22,77880.94,104.1,0.0145,7e-05,0.68671]
[1778986692890,27.22,77877.66,104.1,0.01427,7e-05,0.67706]
[1778986697925,27.22,77878.69,104.1,0.01434,7e-05,0.68008]
[1778986702960,27.22,77878.77,104.1,0.01434,7e-05,0.68031]
[1778986708488,27.22,77878.42,104.1,0.01432,7e-05,0.67929]
[1778986714038,27.22,77878.25,104.1,0.01418,7e-05,0.67227]
[1778986719073,27.22,77877.22,104.1,0.0141,7e-05,0.66928]
[1778986730150,27.22,77878.08,104.1,0.01416,7e-05,0.67178]
[1778986735188,27.22,77879.17,104.1,0.01424,7e-05,0.67496]
[1778986740223,27.22,77879.18,104.1,0.01424,7e-05,0.67499]
[1778986745258,27.22,77880.21,104.1,0.01432,7e-05,0.67801]
[1778986750293,27.22,77879.59,104.1,0.01427,7e-05,0.67619]
[1778986755328,27.22,77879.38,104.1,0.01426,7e-05,0.67557]
[1778986760989,27.22,77878.69,104.1,0.01421,7e-05,0.67356]
[1778986768419,27.22,77878.1,104.1,0.01416,7e-05,0.67184]
[1778986773455,27.22,77878.3,104.1,0.01405,7e-05,0.66593]
[1778986779497,27.22,77878.97,104.1,0.0141,7e-05,0.66787]
[1778986786546,27.22,77876.54,104.1,0.01392,7e-05,0.66085]
[1778986788560,27.22,77883.4,104.1,0.01441,7e-05,0.68083]
[1778986793596,27.22,77885.26,104.1,0.01455,7e-05,0.68633]
[1778986796617,27.22,77879.77,104.1,0.01415,7e-05,0.6702]
[1778986797624,27.22,77872.36,104.1,0.01363,7e-05,0.6489]
[1778986801652,27.22,77867.26,104.1,0.01329,7e-05,0.63456]
[1778986806687,27.22,77866.18,104.1,0.01321,7e-05,0.63155]
[1778986812729,27.22,77867.01,104.1,0.01327,7e-05,0.63386]
[1778986817765,27.22,77868.2,104.1,0.01335,7e-05,0.63718]
[1778986822800,27.22,77868.23,104.1,0.01335,7e-05,0.63727]
[1778986827835,27.22,77868.31,104.1,0.01336,7e-05,0.63749]
[1778986831863,27.22,77875.16,104.1,0.0137,7e-05,0.65048]
[1778986832870,27.22,77880.39,104.1,0.01406,7e-05,0.6655]
[1778986835891,27.22,77884.66,104.1,0.01437,7e-05,0.67797]
[1778986840926,27.22,77884.48,104.1,0.01436,7e-05,0.67744]
[1778986846969,27.22,77884.48,104.1,0.01436,7e-05,0.67744]
[1778986855025,27.22,77886.03,104.1,0.01447,7e-05,0.68201]
[1778986860060,27.22,77886.45,104.1,0.0145,7e-05,0.68325]
[1778986862624,27.22,77893.02,104.1,0.01498,7e-05,0.70291]
[1778986863307,27.22,77901.58,104.1,0.01564,8e-05,0.72919]
[1778986867109,27.22,77905.92,104.1,0.01598,8e-05,0.74281]
[1778986870130,27.22,77911.54,104.1,0.01643,8e-05,0.76074]
[1778986872144,27.22,77906.14,104.1,0.01599,8e-05,0.74351]
[1778986877179,27.22,77902.92,104.1,0.01574,8e-05,0.73338]
[1778986882214,27.22,77900.08,104.1,0.01552,8e-05,0.72453]
[1778986884228,27.22,77906.17,104.1,0.016,8e-05,0.7436]
[1778986885235,27.22,77911.08,104.1,0.01639,8e-05,0.75926]
[1778986888256,27.22,77906.14,104.1,0.01599,8e-05,0.74351]
[1778986895305,27.22,77903.9,104.1,0.01567,8e-05,0.72952]
[1778986900340,27.22,77903.95,104.1,0.01568,8e-05,0.72968]
[1778986905375,27.22,77904.56,104.1,0.01573,8e-05,0.73159]
[1778986910410,27.22,77904.25,104.1,0.0157,8e-05,0.73062]
[1778986915446,27.22,77904.74,104.1,0.01574,8e-05,0.73215]
[1778986920665,27.22,77906.0,104.1,0.01584,8e-05,0.7361]
[1778986926523,27.22,77908.26,104.1,0.01602,8e-05,0.74323]
[1778986931558,27.22,77908.3,104.1,0.01602,8e-05,0.74335]
[1778986932035,27.22,77908.3,104.1,0.01602,8e-05,0.74335]
[1778986936593,27.22,77912.57,104.1,0.01636,8e-05,0.75697]
[1778986938607,27.22,77921.35,104.1,0.01708,8e-05,0.78557]
[1778986942569,27.22,77924.4,104.1,0.01734,8e-05,0.7957]
[1778986942635,27.22,77932.78,104.1,0.01807,9e-05,0.82405]
[1778986943643,27.22,77938.5,104.1,0.01858,9e-05,0.84385]
[1778986949685,27.22,77940.05,104.1,0.01872,9e-05,0.84928]
[1778986954720,27.22,77941.56,104.1,0.01869,9e-05,0.84696]
[1778986955074,27.22,77941.56,104.1,0.01869,9e-05,0.84696]
[1778986955075,27.22,77941.56,104.1,0.01869,9e-05,0.84696]
[1778986959483,27.22,77945.03,104.1,0.01901,9e-05,0.85919]
[1778986959545,27.22,77945.03,104.1,0.01901,9e-05,0.85919]
[1778986959755,27.22,77951.24,104.1,0.01959,9e-05,0.88143]
[1778986960762,27.22,77955.46,104.1,0.01999,0.0001,0.89679]
[1778986962776,27.22,77959.73,104.1,0.0204,0.0001,0.91253]
[1778986967811,27.22,77958.3,104.1,0.02026,0.0001,0.90724]
[1778986972848,27.22,77958.6,104.1,0.02029,0.0001,0.90835]
[1778986977883,27.22,77960.66,104.1,0.02049,0.0001,0.91599]
[1778986981911,27.22,77976.32,104.1,0.02208,0.0001,0.97571]
[1778986983022,27.22,77982.97,104.1,0.02278,0.00011,1.00194]
[1778986988960,27.22,77975.65,104.1,0.02201,0.0001,0.9731]
[1778986993995,27.22,77976.84,104.1,0.02213,0.0001,0.97775]
[1778986999031,27.22,77974.97,104.1,0.02194,0.0001,0.97045]
[1778987006080,27.22,77973.82,104.1,0.02182,0.0001,0.96599]
[1778987008094,27.22,77967.36,104.1,0.02116,0.0001,0.9412]
[1778987011115,27.22,77963.6,104.1,0.02061,0.0001,0.91894]
[1778987013131,27.22,77959.44,104.1,0.0202,0.0001,0.90349]
[1778987018167,27.22,77957.11,104.1,0.01998,0.0001,0.89493]
[1778987023202,27.22,77954.53,104.1,0.01973,0.0001,0.88552]
[1778987031258,27.22,77954.34,104.1,0.01971,9e-05,0.88483]
[1778987036293,27.22,77954.37,104.1,0.01972,0.0001,0.88493]
[1778987039314,27.22,77959.59,104.1,0.02022,0.0001,0.90404]
[1778987046363,27.22,77960.68,104.1,0.02032,0.0001,0.90807]
[1778987048377,27.22,77954.03,104.1,0.01968,9e-05,0.8837]
[1778987052405,27.22,77948.57,104.1,0.01917,9e-05,0.86406]
[1778987054419,27.22,77942.08,104.1,0.01858,9e-05,0.84116]
[1778987059454,27.22,77941.29,104.1,0.01851,9e-05,0.8384]
[1778987060461,27.22,77946.99,104.1,0.01903,9e-05,0.85844]
[1778987065496,27.22,77948.59,104.1,0.01917,9e-05,0.86414]
[1778987071538,27.22,77948.44,104.1,0.019,9e-05,0.85587]
[1778987079594,27.22,77948.07,104.1,0.01896,9e-05,0.85456]
[1778987084629,27.22,77953.6,104.1,0.01948,9e-05,0.87431]
[1778987089664,27.22,77955.93,104.1,0.0197,0.0001,0.88274]
[1778987092685,27.22,77951.47,104.1,0.01928,9e-05,0.86666]
[1778987098727,27.22,77950.78,104.1,0.01921,9e-05,0.8642]
[1778987103762,27.22,77952.0,104.1,0.01933,9e-05,0.86856]
[1778987108797,27.22,77952.16,104.1,0.01934,9e-05,0.86914]
[1778987113832,27.22,77952.2,104.1,0.01935,9e-05,0.86928]
[1778987119874,27.22,77950.13,104.1,0.01915,9e-05,0.86188]
[1778987123902,27.22,77944.93,104.1,0.01868,9e-05,0.8435]
[1778987128937,27.22,77943.43,104.1,0.01854,9e-05,0.83826]
[1778987134979,27.22,77944.12,104.1,0.01844,9e-05,0.83305]
[1778987140014,27.22,77943.8,104.1,0.01841,9e-05,0.83194]
[1778987145049,27.22,77944.84,104.1,0.01851,9e-05,0.83555]
[1778987150084,27.22,77943.89,104.1,0.01842,9e-05,0.83225]
[1778987155124,27.22,77944.81,104.1,0.0185,9e-05,0.83545]
[1778987160159,27.22,77945.76,104.1,0.01859,9e-05,0.83876]
[1778987162173,27.22,77950.14,104.1,0.01899,9e-05,0.85418]
[1778987167210,27.22,77945.84,104.1,0.0186,9e-05,0.83904]
[1778987167269,27.22,77945.84,104.1,0.0186,9e-05,0.83904]
[1778987170229,27.22,77940.99,104.1,0.01816,9e-05,0.82222]
[1778987172243,27.22,77936.46,104.1,0.01776,9e-05,0.80675]
[1778987175264,27.22,77932.15,104.1,0.01739,9e-05,0.79224]
[1778987180300,27.22,77928.85,104.1,0.01711,8e-05,0.78126]
[1778987185334,27.22,77931.75,104.1,0.01735,9e-05,0.7909]
[1778987191376,27.22,77931.89,104.1,0.01721,9e-05,0.78401]
[1778987192296,27.22,77931.89,104.1,0.01721,9e-05,0.78401]
[1778987202291,27.22,77931.63,104.1,0.01719,8e-05,0.78315]
[1778987209503,27.22,77932.02,104.1,0.01722,9e-05,0.78445]
[1778987214538,27.22,77936.24,104.1,0.01759,9e-05,0.79857]
[1778987219573,27.22,77936.09,104.1,0.01757,9e-05,0.79806]
[1778987225161,27.22,77938.68,104.1,0.0178,9e-05,0.80682]
[1778987230652,27.22,77943.23,104.1,0.0182,9e-05,0.82238]
[1778987232666,27.22,77947.38,104.1,0.01857,9e-05,0.83678]
[1778987234680,27.22,77942.92,104.1,0.01817,9e-05,0.82131]
[1778987237701,27.22,77938.72,104.1,0.0178,9e-05,0.80695]
[1778987241641,27.22,77937.81,104.1,0.01772,9e-05,0.80387]
[1778987247771,27.22,77938.03,104.1,0.01774,9e-05,0.80461]
[1778987256835,27.22,77938.31,104.1,0.01761,9e-05,0.7981]
[1778987261870,27.22,77941.8,104.1,0.01791,9e-05,0.80994]
[1778987267912,27.22,77942.09,104.1,0.01794,9e-05,0.81093]
[1778987275028,27.22,77942.19,104.1,0.01795,9e-05,0.81127]
[1778987281084,27.22,77942.42,104.1,0.01797,9e-05,0.81206]
[1778987288054,27.22,77940.79,104.1,0.01783,9e-05,0.8065]
[1778987293089,27.22,77940.7,104.1,0.01782,9e-05,0.80619]
[1778987298124,27.22,77940.33,104.1,0.01778,9e-05,0.80494]
[1778987304166,27.22,77940.52,104.1,0.0178,9e-05,0.80558]
[1778987309201,27.22,77940.92,104.1,0.01784,9e-05,0.80694]
[1778987315243,27.22,77940.67,104.1,0.01766,9e-05,0.79861]
[1778987320278,27.22,77940.3,104.1,0.01762,9e-05,0.79736]
[1778987325313,27.22,77940.35,104.1,0.01763,9e-05,0.79753]
[1778987330348,27.22,77940.58,104.1,0.01765,9e-05,0.79831]
[1778987337397,27.22,77940.63,104.1,0.01765,9e-05,0.79848]
[1778987342432,27.22,77940.66,104.1,0.01766,9e-05,0.79858]
[1778987348474,27.22,77940.31,104.1,0.01763,9e-05,0.7974]
[1778987350488,27.22,77935.73,104.1,0.01723,9e-05,0.78206]
[1778987355524,27.22,77933.35,104.1,0.01703,8e-05,0.77418]
[1778987360559,27.22,77933.14,104.1,0.01701,8e-05,0.77349]
[1778987366105,27.22,77932.74,104.1,0.01698,8e-05,0.77217]
[1778987371636,27.22,77931.1,104.1,0.01669,8e-05,0.75952]
[1778987376671,27.22,77928.56,104.1,0.01647,8e-05,0.75129]
[1778987383720,27.22,77929.33,104.1,0.01654,8e-05,0.75378]
[1778987396811,27.22,77929.65,104.1,0.01656,8e-05,0.75482]
[1778987401846,27.22,77929.77,104.1,0.01657,8e-05,0.75521]
[1778987406881,27.22,77930.22,104.1,0.01661,8e-05,0.75666]
[1778987411923,27.22,77922.54,104.1,0.01599,8e-05,0.73207]
[1778987424012,27.22,77921.24,104.1,0.01588,8e-05,0.72797]
[1778987425658,27.22,77921.4,104.1,0.01589,8e-05,0.72847]
[1778987439194,27.22,77921.56,104.1,0.01576,8e-05,0.72192]
[1778987445163,27.22,77920.03,104.1,0.01564,8e-05,0.71715]
[1778987450198,27.22,77920.99,104.1,0.01571,8e-05,0.72014]
[1778987455233,27.22,77920.6,104.1,0.01568,8e-05,0.71892]
[1778987457639,27.22,77920.72,104.1,0.01569,8e-05,0.7193]
[1778987463540,27.22,77920.75,104.1,0.01569,8e-05,0.71939]
[1778987469331,27.22,77920.69,104.1,0.01569,8e-05,0.7192]
[1778987476380,27.22,77921.77,104.1,0.01578,8e-05,0.72258]
[1778987481415,27.22,77921.51,104.1,0.01576,8e-05,0.72177]
[1778987486450,27.22,77919.64,104.1,0.01561,8e-05,0.71593]
[1778987491485,27.22,77919.75,104.1,0.01547,8e-05,0.70928]
[1778987496520,27.22,77919.81,104.1,0.01547,8e-05,0.70947]
[1778987506590,27.22,77919.79,104.1,0.01547,8e-05,0.7094]
[1778987511625,27.22,77919.69,104.1,0.01546,8e-05,0.70909]
[1778987516660,27.22,77919.52,104.1,0.01545,8e-05,0.70857]
[1778987522703,27.22,77919.67,104.1,0.01546,8e-05,0.70903]
[1778987525696,27.22,77919.72,104.1,0.01547,8e-05,0.70919]
[1778987533779,27.22,77919.72,104.1,0.01547,8e-05,0.70919]
[1778987537807,27.22,77925.41,104.1,0.01592,8e-05,0.72695]
[1778987540756,27.22,77932.01,104.1,0.01646,8e-05,0.74799]
[1778987541018,27.22,77938.83,104.1,0.01703,9e-05,0.77022]
[1778987542710,27.22,77938.83,104.1,0.01703,9e-05,0.77022]
[1778987547877,27.22,77934.44,104.1,0.01666,8e-05,0.75585]
[1778987550898,27.22,77930.23,104.1,0.01631,8e-05,0.74227]
[1778987551905,27.22,77927.57,104.1,0.01594,8e-05,0.72666]
[1778987553919,27.22,77921.68,104.1,0.01547,8e-05,0.70826]
[1778987559747,27.22,77919.53,104.1,0.01531,8e-05,0.70163]
[1778987567011,27.22,77919.23,104.1,0.01528,8e-05,0.70071]
[1778987572046,27.22,77921.26,104.1,0.01544,8e-05,0.70696]
[1778987576773,27.22,77920.86,104.1,0.01541,8e-05,0.70573]
[1778987582116,27.22,77920.57,104.1,0.01539,8e-05,0.70483]
[1778987591182,27.22,77920.72,104.1,0.0154,8e-05,0.7053]
[1778987593784,27.22,77920.72,104.1,0.0154,8e-05,0.7053]
[1778987600245,27.22,77920.77,104.1,0.0154,8e-05,0.70545]
[1778987607298,27.22,77920.64,104.1,0.01539,8e-05,0.70505]
[1778987610797,27.22,77921.04,104.1,0.01542,8e-05,0.70628]
[1778987618375,27.22,77921.01,104.1,0.01528,8e-05,0.69922]
[1778987624106,27.22,77921.04,104.1,0.01528,8e-05,0.69931]
[1778987627808,27.22,77921.19,104.1,0.01529,8e-05,0.69977]
[1778987637508,27.22,77925.66,104.1,0.01564,8e-05,0.71359]
[1778987642543,27.22,77926.12,104.1,0.01568,8e-05,0.71502]
[1778987644834,27.22,77926.15,104.1,0.01568,8e-05,0.71512]
[1778987646779,27.22,77931.61,104.1,0.01612,8e-05,0.73231]
[1778987648597,27.22,77936.18,104.1,0.0165,8e-05,0.74695]
[1778987653632,27.22,77940.62,104.1,0.01687,8e-05,0.7614]
[1778987659674,27.22,77941.16,104.1,0.01691,8e-05,0.76317]
[1778987661876,27.22,77941.16,104.1,0.01691,8e-05,0.76317]
[1778987665716,27.22,77936.54,104.1,0.01653,8e-05,0.74812]
[1778987666723,27.22,77932.17,104.1,0.01617,8e-05,0.7341]
[1778987677801,27.22,77931.59,104.1,0.01597,8e-05,0.72509]
[1778987683842,27.22,77932.06,104.1,0.016,8e-05,0.72658]
[1778987690891,27.22,77936.6,104.1,0.01638,8e-05,0.74105]
[1778987692906,27.22,77940.84,104.1,0.01673,8e-05,0.75477]
[1778987695900,27.22,77940.73,104.1,0.01672,8e-05,0.75442]
[1778987701150,27.22,77938.68,104.1,0.01655,8e-05,0.74776]
[1778987712925,27.22,77937.7,104.1,0.01647,8e-05,0.7446]
[1778987715059,27.22,77932.62,104.1,0.01605,8e-05,0.72835]
[1778987724122,27.22,77932.87,104.1,0.01607,8e-05,0.72915]
[1778987728150,27.22,77933.01,104.1,0.01608,8e-05,0.72959]
[1778987728186,27.22,77937.25,104.1,0.01643,8e-05,0.74315]
[1778987730164,27.22,77942.8,104.1,0.0169,8e-05,0.76118]
[1778987735199,27.22,77948.93,104.1,0.01726,9e-05,0.77402]
[1778987736206,27.22,77956.45,104.1,0.01793,9e-05,0.79935]
[1778987738469,27.22,77958.45,104.1,0.01811,9e-05,0.8062]
[1778987744262,27.22,77959.5,104.1,0.0182,9e-05,0.80981]
[1778987746276,27.22,77950.91,104.1,0.01744,9e-05,0.78063]
[1778987747283,27.22,77945.56,104.1,0.01697,9e-05,0.76286]
[1778987752350,27.22,77944.98,104.1,0.01692,9e-05,0.76096]
[1778987754332,27.22,77949.84,104.1,0.01734,9e-05,0.77705]
[1778987755507,27.22,77949.84,104.1,0.01734,9e-05,0.77705]
[1778987761381,27.22,77949.57,104.1,0.01732,9e-05,0.77615]
[1778987765891,27.22,77948.28,104.1,0.01721,9e-05,0.77186]
[1778987771451,27.22,77949.71,104.1,0.01733,9e-05,0.77661]
[1778987776486,27.22,77949.23,104.1,0.01729,9e-05,0.77501]
[1778987781522,27.22,77951.04,104.1,0.01745,9e-05,0.78106]
[1778987786557,27.22,77952.93,104.1,0.01761,9e-05,0.78742]
[1778987791592,27.22,77953.15,104.1,0.01747,9e-05,0.78061]
[1778987795620,27.22,77958.78,104.1,0.01797,9e-05,0.79967]
[1778987804685,27.22,77958.67,104.1,0.01796,9e-05,0.7993]
[1778987809720,27.22,77959.7,104.1,0.01805,9e-05,0.80282]
[1778987811921,27.22,77964.73,104.1,0.01851,9e-05,0.82021]
[1778987812920,27.22,77969.01,104.1,0.01891,9e-05,0.83522]
[1778987816940,27.22,77969.7,104.1,0.01897,9e-05,0.83766]
[1778987825832,27.22,77970.45,104.1,0.01904,9e-05,0.84032]
[1778987830867,27.22,77972.05,104.1,0.0192,9e-05,0.84602]
[1778987832882,27.22,77966.92,104.1,0.01871,9e-05,0.82786]
[1778987833979,27.22,77966.92,104.1,0.01871,9e-05,0.82786]
[1778987842952,27.22,77968.96,104.1,0.0189,9e-05,0.83505]
[1778987851008,27.22,77970.21,104.1,0.01885,9e-05,0.8316]
[1778987857050,27.22,77970.49,104.1,0.01888,9e-05,0.83259]
[1778987864099,27.22,77970.12,104.1,0.01884,9e-05,0.83128]
[1778987869134,27.22,77967.08,104.1,0.01856,9e-05,0.82062]
[1778987878197,27.22,77967.4,104.1,0.01859,9e-05,0.82173]
[1778987883232,27.22,77966.12,104.1,0.01847,9e-05,0.81727]
[1778987888267,27.22,77967.96,104.1,0.01864,9e-05,0.82369]
[1778987893302,27.22,77971.72,104.1,0.01899,9e-05,0.83694]
[1778987899344,27.22,77971.82,104.1,0.019,9e-05,0.83729]
[1778987905234,27.22,77972.07,104.1,0.01903,9e-05,0.83818]
[1778987910421,27.22,77974.49,104.1,0.01926,0.0001,0.8468]
[1778987915456,27.22,77975.35,104.1,0.01917,0.0001,0.84192]
[1778987920491,27.22,77978.14,104.1,0.01943,0.0001,0.85191]
[1778987925526,27.22,77980.27,104.1,0.01964,0.0001,0.8596]
[1778987932575,27.22,77980.28,104.1,0.01964,0.0001,0.85963]
[1778987937610,27.22,77981.13,104.1,0.01972,0.0001,0.86271]
[1778987942645,27.22,77977.91,104.1,0.01941,0.0001,0.85108]
[1778987947686,27.22,77976.64,104.1,0.01929,0.0001,0.84653]
[1778987953728,27.22,77975.85,104.1,0.01921,0.0001,0.8437]
[1778987961785,27.22,77974.58,104.1,0.01909,9e-05,0.83918]
[1778987966820,27.22,77972.6,104.1,0.01891,9e-05,0.83216]
[1778987972862,27.22,77971.13,104.1,0.0186,9e-05,0.81913]
[1778987977897,27.22,77971.58,104.1,0.01864,9e-05,0.82071]
[1778987982932,27.22,77972.05,104.1,0.01868,9e-05,0.82235]
[1778987987967,27.22,77969.88,104.1,0.01848,9e-05,0.81477]
[1778987988974,27.22,77962.39,104.1,0.0178,9e-05,0.78902]
[1778987989981,27.22,77957.34,104.1,0.01735,9e-05,0.77202]
[1778987995016,27.22,77958.13,104.1,0.01742,9e-05,0.77466]
[1778987999044,27.22,77953.02,104.1,0.01698,9e-05,0.7577]
[1778988004079,27.22,77941.76,104.1,0.01603,8e-05,0.72134]
[1778988007101,27.22,77936.06,104.1,0.01557,8e-05,0.70347]
[1778988012135,27.22,77935.73,104.1,0.01555,8e-05,0.70244]
[1778988014150,27.22,77942.77,104.1,0.01612,8e-05,0.72455]
[1778988020192,27.22,77945.66,104.1,0.01635,8e-05,0.73378]
[1778988023214,27.22,77949.88,104.1,0.01671,8e-05,0.74742]
[1778988024221,27.22,77954.04,104.1,0.01707,9e-05,0.76106]
[1778988030263,27.22,77954.42,104.1,0.0171,9e-05,0.76232]
[1778988033285,27.22,77949.08,104.1,0.01648,8e-05,0.73746]
[1778988038320,27.22,77945.82,104.1,0.01621,8e-05,0.727]
[1778988045424,27.22,77946.3,104.1,0.01625,8e-05,0.72853]
[1778988051411,27.22,77946.3,104.1,0.01625,8e-05,0.72853]
[1778988056446,27.22,77946.82,104.1,0.0163,8e-05,0.73019]
[1778988061481,27.22,77948.55,104.1,0.01644,8e-05,0.73575]
[1778988066516,27.22,77948.04,104.1,0.0164,8e-05,0.73411]
[1778988071551,27.22,77948.7,104.1,0.01645,8e-05,0.73623]
[1778988076586,27.22,77948.7,104.1,0.01645,8e-05,0.73623]
[1778988081621,27.22,77949.95,104.1,0.01656,8e-05,0.74027]
[1778988086656,27.22,77950.01,104.1,0.01656,8e-05,0.74046]
[1778988091691,27.22,77950.28,104.1,0.01643,8e-05,0.73398]
[1778988096726,27.22,77951.98,104.1,0.01657,8e-05,0.73946]
[1778988102768,27.22,77952.79,104.1,0.01664,8e-05,0.74209]
[1778988108810,27.22,77952.82,104.1,0.01664,8e-05,0.74219]
[1778988113845,27.22,77948.93,104.1,0.01631,8e-05,0.72964]
[1778988119889,27.22,77949.41,104.1,0.01635,8e-05,0.73118]
[1778988124924,27.22,77949.25,104.1,0.01634,8e-05,0.73067]
[1778988130966,27.22,77949.2,104.1,0.01634,8e-05,0.73051]
[1778988137008,27.22,77949.23,104.1,0.01634,8e-05,0.7306]
[1778988142043,27.22,77948.22,104.1,0.01626,8e-05,0.72737]
[1778988147078,27.22,77950.47,104.1,0.01644,8e-05,0.73459]
[1778988152113,27.22,77950.53,104.1,0.01629,8e-05,0.72744]
[1778988157148,27.22,77950.91,104.1,0.01632,8e-05,0.72866]
[1778988165204,27.22,77952.74,104.1,0.01648,8e-05,0.73454]
[1778988170239,27.22,77958.24,104.1,0.01695,9e-05,0.75245]
[1778988175274,27.22,77959.12,104.1,0.01702,9e-05,0.75535]
[1778988181317,27.22,77956.64,104.1,0.01681,9e-05,0.74721]
[1778988186352,27.22,77955.31,104.1,0.01669,9e-05,0.74287]
[1778988187359,27.22,77960.05,104.1,0.0171,9e-05,0.75842]
[1778988191387,27.22,77966.71,104.1,0.01769,9e-05,0.78069]
[1778988192394,27.22,77973.09,104.1,0.01827,9e-05,0.8025]
[1778988197429,27.22,77972.78,104.1,0.01824,9e-05,0.80143]
[1778988202464,27.22,77975.43,104.1,0.01849,9e-05,0.81061]
[1778988207649,27.22,77978.42,104.1,0.01877,9e-05,0.82107]
[1778988216562,27.22,77979.53,104.1,0.0187,9e-05,0.81706]
[1778988222604,27.22,77979.59,104.1,0.0187,9e-05,0.81727]
[1778988227639,27.22,77979.48,104.1,0.01869,9e-05,0.81688]
[1778988232674,27.22,77979.61,104.1,0.0187,9e-05,0.81734]
[1778988237709,27.22,77981.18,104.1,0.01885,9e-05,0.82286]
[1778988242744,27.22,77984.9,104.1,0.01921,0.0001,0.83606]
[1778988251807,27.22,77984.85,104.1,0.0192,0.0001,0.83588]
[1778988256842,27.22,77985.77,104.1,0.01929,0.0001,0.83917]
[1778988263891,27.22,77985.74,104.1,0.01929,0.0001,0.83906]
[1778988268926,27.22,77985.79,104.1,0.01929,0.0001,0.83924]
[1778988274968,27.22,77985.66,104.1,0.0191,0.0001,0.83074]
[1778988280026,27.22,77984.98,104.1,0.01904,0.0001,0.82833]
[1778988281012,27.22,77979.09,104.1,0.01848,9e-05,0.80762]
[1778988286047,27.22,77977.06,104.1,0.01829,9e-05,0.80058]
[1778988289068,27.22,77972.83,104.1,0.01791,9e-05,0.78606]
[1778988294103,27.22,77970.94,104.1,0.01774,9e-05,0.77964]
[1778988300145,27.22,77968.62,104.1,0.01753,9e-05,0.77181]
[1778988302597,27.22,77968.51,104.1,0.01752,9e-05,0.77144]
[1778988302634,27.22,77968.51,104.1,0.01752,9e-05,0.77144]
[1778988304173,27.22,77956.19,104.1,0.01645,8e-05,0.7309]
[1778988305180,27.22,77943.91,104.1,0.01544,8e-05,0.69216]
[1778988306187,27.22,77939.55,104.1,0.01509,8e-05,0.6788]
[1778988311222,27.22,77939.34,104.1,0.01508,8e-05,0.67816]
[1778988316257,27.22,77939.05,104.1,0.01506,8e-05,0.67728]
[1778988321292,27.22,77939.38,104.1,0.01508,8e-05,0.67828]
[1778988335390,27.22,77939.08,104.1,0.01491,8e-05,0.67034]
[1778988337409,27.22,77939.15,104.1,0.01491,8e-05,0.67055]
[1778988344454,27.22,77941.33,104.1,0.01508,8e-05,0.67715]
[1778988344943,27.22,77941.33,104.1,0.01508,8e-05,0.67715]
[1778988350496,27.22,77941.26,104.1,0.01508,8e-05,0.67694]
[1778988355531,27.22,77939.1,104.1,0.01491,8e-05,0.6704]
[1778988361573,27.22,77939.04,104.1,0.0149,8e-05,0.67022]
[1778988372650,27.22,77939.09,104.1,0.01491,8e-05,0.67037]
[1778988379699,27.22,77939.24,104.1,0.01492,8e-05,0.67082]
[1778988384734,27.22,77942.12,104.1,0.01515,8e-05,0.67956]
[1778988387755,27.22,77949.3,104.1,0.01572,8e-05,0.70172]
[1778988392790,27.22,77950.4,104.1,0.01565,8e-05,0.69793]
[1778988397825,27.22,77950.58,104.1,0.01567,8e-05,0.69849]
[1778988402840,27.22,77950.66,104.1,0.01568,8e-05,0.69874]
[1778988409909,27.22,77954.97,104.1,0.01603,8e-05,0.71229]
[1778988415951,27.22,77954.9,104.1,0.01602,8e-05,0.71207]
[1778988420996,27.22,77953.46,104.1,0.01591,8e-05,0.70752]
[1778988421998,27.22,77948.76,104.1,0.01552,8e-05,0.69283]
[1778988424012,27.22,77944.45,104.1,0.01518,8e-05,0.67958]
[1778988426947,27.22,77944.78,104.1,0.0152,8e-05,0.68058]
[1778988432068,27.22,77945.54,104.1,0.01526,8e-05,0.68291]
[1778988437103,27.22,77945.49,104.1,0.01526,8e-05,0.68276]
[1778988443145,27.22,77944.92,104.1,0.01522,8e-05,0.68101]
[1778988448180,27.22,77943.0,104.1,0.01506,8e-05,0.67516]
[1778988454225,27.22,77943.04,104.1,0.01492,8e-05,0.66823]
[1778988459260,27.22,77943.9,104.1,0.01498,8e-05,0.67083]
[1778988464295,27.22,77944.21,104.1,0.01501,8e-05,0.67177]
[1778988476379,27.22,77943.99,104.1,0.01499,8e-05,0.6711]
[1778988481414,27.22,77943.54,104.1,0.01495,8e-05,0.66974]
[1778988491484,27.22,77943.71,104.1,0.01497,8e-05,0.67025]
[1778988496519,27.22,77943.66,104.1,0.01496,8e-05,0.6701]
[1778988501554,27.22,77943.48,104.1,0.01495,8e-05,0.66956]
[1778988507596,27.22,77943.5,104.1,0.01495,8e-05,0.66962]
[1778988518677,27.22,77943.61,104.1,0.01481,8e-05,0.66291]
[1778988524720,27.22,77943.06,104.1,0.01477,8e-05,0.66126]
[1778988529755,27.22,77943.08,104.1,0.01477,8e-05,0.66132]
[1778988534790,27.22,77945.25,104.1,0.01494,8e-05,0.66785]
[1778988536804,27.22,77950.14,104.1,0.01532,8e-05,0.68274]
[1778988541841,27.22,77950.36,104.1,0.01534,8e-05,0.68342]
[1778988544862,27.22,77955.07,104.1,0.01572,8e-05,0.69802]
[1778988549897,27.22,77958.17,104.1,0.01598,8e-05,0.70776]
[1778988554932,27.22,77957.3,104.1,0.01591,8e-05,0.70502]
[1778988559967,27.22,77958.31,104.1,0.01599,8e-05,0.7082]
[1778988565005,27.22,77959.25,104.1,0.01607,8e-05,0.71118]
[1778988570037,27.22,77962.91,104.1,0.01638,8e-05,0.72286]
[1778988575072,27.22,77968.15,104.1,0.01666,9e-05,0.73232]
[1778988580107,27.22,77967.79,104.1,0.01663,9e-05,0.73115]
[1778988585142,27.22,77971.35,104.1,0.01694,9e-05,0.74278]
[1778988591184,27.22,77971.06,104.1,0.01691,9e-05,0.74183]
[1778988596219,27.22,77971.77,104.1,0.01698,9e-05,0.74416]
[1778988601254,27.22,77973.08,104.1,0.01709,9e-05,0.74848]
[1778988606289,27.22,77970.45,104.1,0.01686,9e-05,0.73983]
[1778988611324,27.22,77970.41,104.1,0.01686,9e-05,0.73969]
[1778988616361,27.22,77970.55,104.1,0.01687,9e-05,0.74015]
[1778988617806,27.22,77970.55,104.1,0.01687,9e-05,0.74015]
[1778988626434,27.22,77964.4,104.1,0.01634,8e-05,0.72021]
[1778988629455,27.22,77960.32,104.1,0.016,8e-05,0.70722]
[1778988634490,27.22,77960.83,104.1,0.01588,8e-05,0.70149]
[1778988639525,27.22,77961.24,104.1,0.01592,8e-05,0.70278]
[1778988642058,27.22,77961.24,104.1,0.01592,8e-05,0.70278]
[1778988647582,27.22,77961.22,104.1,0.01591,8e-05,0.70271]
[1778988652617,27.22,77961.18,104.1,0.01591,8e-05,0.70259]
[1778988657655,27.22,77961.27,104.1,0.01592,8e-05,0.70287]
[1778988662690,27.22,77961.39,104.1,0.01593,8e-05,0.70325]
[1778988667725,27.22,77958.81,104.1,0.01572,8e-05,0.69515]
[1778988669739,27.22,77954.46,104.1,0.01536,8e-05,0.68166]
[1778988674774,27.22,77954.93,104.1,0.0154,8e-05,0.68311]
[1778988676788,27.22,77966.84,104.1,0.01639,9e-05,0.7206]
[1778988681823,27.22,77967.53,104.1,0.01645,9e-05,0.72282]
[1778988688874,27.22,77968.65,104.1,0.01654,9e-05,0.72643]
[1778988695047,27.22,77969.4,104.1,0.01644,9e-05,0.72136]
[1778988702972,27.22,77969.14,104.1,0.01642,9e-05,0.72052]
[1778988709014,27.22,77969.03,104.1,0.01641,9e-05,0.72017]
[1778988714049,27.22,77974.65,104.1,0.0169,9e-05,0.73842]
[1778988719084,27.22,77976.94,104.1,0.0171,9e-05,0.74597]
[1778988723112,27.22,77969.78,104.1,0.01647,9e-05,0.72258]
[1778988726133,27.22,77965.84,104.1,0.01614,8e-05,0.70996]
[1778988731168,27.22,77966.19,104.1,0.01617,8e-05,0.71108]
[1778988732710,27.22,77966.19,104.1,0.01617,8e-05,0.71108]
[1778988736832,27.22,77966.12,104.1,0.01616,8e-05,0.71086]
[1778988741238,27.22,77970.12,104.1,0.0165,9e-05,0.72368]
[1778988746273,27.22,77970.34,104.1,0.01652,9e-05,0.72439]
[1778988751308,27.22,77970.15,104.1,0.01634,9e-05,0.71629]
[1778988756343,27.22,77972.1,104.1,0.01651,9e-05,0.72256]
[1778988762386,27.22,77972.14,104.1,0.01651,9e-05,0.72269]
[1778988769434,27.22,77971.56,104.1,0.01646,9e-05,0.72082]
[1778988772455,27.22,77975.98,104.1,0.01685,9e-05,0.73518]
[1778988777490,27.22,77977.02,104.1,0.01694,9e-05,0.73859]
[1778988784539,27.22,77977.77,104.1,0.017,9e-05,0.74106]
[1778988789574,27.22,77977.75,104.1,0.017,9e-05,0.74099]
[1778988791588,27.22,77983.18,104.1,0.01749,9e-05,0.75904]
[1778988792595,27.22,77989.44,104.1,0.01806,9e-05,0.78027]
[1778988797630,27.22,77993.53,104.1,0.01844,9e-05,0.79439]
[1778988802665,27.22,77992.95,104.1,0.01839,9e-05,0.79238]
[1778988807700,27.22,77992.52,104.1,0.01835,9e-05,0.79089]
[1778988812735,27.22,77993.06,104.1,0.01822,9e-05,0.7848]
[1778988817770,27.22,77999.55,104.1,0.01884,0.0001,0.80742]
[1778988822805,27.22,77995.03,104.1,0.01841,9e-05,0.79161]
[1778988826798,27.22,77995.09,104.1,0.01841,9e-05,0.79182]
[1778988831868,27.22,77997.49,104.1,0.01864,0.0001,0.80019]
[1778988836903,27.22,77997.69,104.1,0.01866,0.0001,0.80089]
[1778988842945,27.22,77999.94,104.1,0.01887,0.0001,0.8088]
[1778988847980,27.22,78002.77,104.1,0.01915,0.0001,0.81883]
[1778988854022,27.22,78003.42,104.1,0.01921,0.0001,0.82115]
[1778988865100,27.22,78003.68,104.1,0.01924,0.0001,0.82208]
[1778988867392,27.22,78003.68,104.1,0.01924,0.0001,0.82208]
[1778988872775,27.22,78005.17,104.1,0.0192,0.0001,0.81921]
[1778988880205,27.22,78005.17,104.1,0.0192,0.0001,0.81921]
[1778988882849,27.22,78005.09,104.1,0.01919,0.0001,0.81892]
[1778988889268,27.22,78006.11,104.1,0.01929,0.0001,0.82257]
[1778988894303,27.22,78008.95,104.1,0.01958,0.0001,0.83278]
[1778988899339,27.22,78008.88,104.1,0.01957,0.0001,0.83253]
[1778988904375,27.22,78007.45,104.1,0.01943,0.0001,0.82737]
[1778988910790,27.22,78007.8,104.1,0.01946,0.0001,0.82863]
[1778988917467,27.22,78006.86,104.1,0.01937,0.0001,0.82526]
[1778988923508,27.22,78005.17,104.1,0.0192,0.0001,0.81921]
[1778988928543,27.22,78005.97,104.1,0.01928,0.0001,0.82207]
[1778988933578,27.22,78007.01,104.1,0.0192,0.0001,0.81757]
[1778988934699,27.22,78007.01,104.1,0.0192,0.0001,0.81757]
[1778988940627,27.22,78007.05,104.1,0.0192,0.0001,0.81772]
[1778988945662,27.22,78007.07,104.1,0.0192,0.0001,0.81779]
[1778988951218,27.22,78007.07,104.1,0.0192,0.0001,0.81779]
[1778988952368,27.22,78007.1,104.1,0.01921,0.0001,0.8179]
[1778988956529,27.22,78007.1,104.1,0.01921,0.0001,0.8179]
[1778988956933,27.22,78007.1,104.1,0.01921,0.0001,0.8179]
[1778988959791,27.22,78007.05,104.1,0.0192,0.0001,0.81772]
[1778988960409,27.22,78007.04,104.1,0.0192,0.0001,0.81768]
[1778988963791,27.22,78002.29,104.1,0.01874,0.0001,0.80087]
[1778988968828,27.22,78003.37,104.1,0.01884,0.0001,0.80467]
[1778988973863,27.22,78003.3,104.1,0.01884,0.0001,0.80442]
[1778988978898,27.22,78004.58,104.1,0.01896,0.0001,0.80894]
[1778988983933,27.22,78005.26,104.1,0.01903,0.0001,0.81135]
[1778988990982,27.22,78006.37,104.1,0.01914,0.0001,0.81529]
[1778988996018,27.22,78007.06,104.1,0.01902,0.0001,0.80956]
[1778989001053,27.22,78004.06,104.1,0.01873,0.0001,0.79897]
[1778989006088,27.22,78004.02,104.1,0.01872,0.0001,0.79883]
[1778989011123,27.22,78005.83,104.1,0.0189,0.0001,0.8052]
[1778989016158,27.22,78008.41,104.1,0.01915,0.0001,0.81436]
[1778989021193,27.22,78005.0,104.1,0.01882,0.0001,0.80228]
[1778989026228,27.22,78004.18,104.1,0.01874,0.0001,0.79939]
[1778989031263,27.22,78002.67,104.1,0.01859,0.0001,0.7941]
[1778989036299,27.22,78001.5,104.1,0.01848,0.0001,0.79002]
[1778989041334,27.22,77999.39,104.1,0.01828,9e-05,0.78271]
[1778989043349,27.22,78005.67,104.1,0.01888,0.0001,0.80464]
[1778989048383,27.22,78006.05,104.1,0.01892,0.0001,0.80598]
[1778989053418,27.22,78004.64,104.1,0.0186,0.0001,0.7929]
[1778989058453,27.22,78002.96,104.1,0.01844,0.0001,0.78704]
[1778989064673,27.22,78002.79,104.1,0.01843,0.0001,0.78645]
[1778989067516,27.22,78007.56,104.1,0.01888,0.0001,0.80315]
[1778989072551,27.22,78005.35,104.1,0.01867,0.0001,0.79538]
[1778989078593,27.22,78005.5,104.1,0.01869,0.0001,0.79591]
[1778989083629,27.22,78005.12,104.1,0.01865,0.0001,0.79458]
[1778989088666,27.22,78005.35,104.1,0.01867,0.0001,0.79538]
[1778989093519,27.22,78005.49,104.1,0.01868,0.0001,0.79587]
[1778989098736,27.22,78002.99,104.1,0.01844,0.0001,0.78715]
[1778989103771,27.22,78005.22,104.1,0.01866,0.0001,0.79493]
[1778989108806,27.22,78005.51,104.1,0.01869,0.0001,0.79594]
[1778989111827,27.22,78003.13,104.1,0.01828,9e-05,0.77958]
[1778989116862,27.22,78003.0,104.1,0.01827,9e-05,0.77913]
[1778989121897,27.22,78003.24,104.1,0.01829,9e-05,0.77996]
[1778989124438,27.22,78003.77,104.1,0.01834,0.0001,0.78179]
[1778989135996,27.22,78004.69,104.1,0.01843,0.0001,0.78498]
[1778989141031,27.22,78007.12,104.1,0.01866,0.0001,0.79346]
[1778989142038,27.22,78012.03,104.1,0.01914,0.0001,0.8108]
[1778989147073,27.22,78014.28,104.1,0.01936,0.0001,0.81884]
[1778989152117,27.22,78014.89,104.1,0.01942,0.0001,0.82103]
[1778989156136,27.22,78010.09,104.1,0.01895,0.0001,0.80391]
[1778989161171,27.22,78009.21,104.1,0.01886,0.0001,0.8008]
[1778989166206,27.22,78009.55,104.1,0.01889,0.0001,0.802]
[1778989172248,27.22,78010.99,104.1,0.01885,0.0001,0.7989]
[1778989177283,27.22,78011.65,104.1,0.01892,0.0001,0.80123]
[1778989181311,27.22,78015.88,104.1,0.01933,0.0001,0.81628]
[1778989186346,27.22,78016.33,104.1,0.01938,0.0001,0.81789]
[1778989191381,27.22,78016.35,104.1,0.01938,0.0001,0.81797]
[1778989196416,27.22,78019.82,104.1,0.01973,0.0001,0.8305]
[1778989201451,27.22,78019.25,104.1,0.01967,0.0001,0.82843]
[1778989206486,27.22,78020.79,104.1,0.01983,0.0001,0.83403]
[1778989212528,27.22,78022.86,104.1,0.02004,0.0001,0.84159]
[1778989215549,27.22,78026.72,104.1,0.02044,0.0001,0.85585]
[1778989220584,27.22,78026.07,104.1,0.02037,0.0001,0.85343]
[1778989225619,27.22,78029.02,104.1,0.02068,0.00011,0.86443]
[1778989231661,27.22,78031.27,104.1,0.02072,0.00011,0.86424]
[1778989234873,27.22,78033.11,104.1,0.02092,0.00011,0.87116]
[1778989234915,27.22,78029.1,104.1,0.02049,0.0001,0.85614]
[1778989240724,27.22,78025.89,104.1,0.02016,0.0001,0.84425]
[1778989246766,27.22,78025.44,104.1,0.02011,0.0001,0.84259]
[1778989252808,27.22,78026.77,104.1,0.02025,0.0001,0.8475]
[1778989257843,27.22,78026.83,104.1,0.02026,0.0001,0.84772]
[1778989263885,27.22,78029.17,104.1,0.0205,0.0001,0.8564]
[1778989268920,27.22,78034.85,104.1,0.0211,0.00011,0.87774]
[1778989276977,27.22,78034.66,104.1,0.02108,0.00011,0.87702]
[1778989278991,27.22,78028.82,104.1,0.02046,0.0001,0.85509]
[1778989284027,27.22,78028.06,104.1,0.02038,0.0001,0.85227]
[1778989289062,27.22,78028.08,104.1,0.02039,0.0001,0.85235]
[1778989292083,27.22,78026.43,104.1,0.02002,0.0001,0.83774]
[1778989297118,27.22,78025.69,104.1,0.01994,0.0001,0.83503]
[1778989302356,27.22,78025.36,104.1,0.01991,0.0001,0.83382]
[1778989302453,27.22,78020.3,104.1,0.0194,0.0001,0.81549]
[1778989303219,27.22,78013.3,104.1,0.01871,0.0001,0.79064]
[1778989309205,27.22,78013.09,104.1,0.01869,0.0001,0.78991]
[1778989315247,27.22,78012.19,104.1,0.0186,0.0001,0.78676]
[1778989320282,27.22,78012.49,104.1,0.01863,0.0001,0.7878]
[1778989325317,27.22,78012.49,104.1,0.01863,0.0001,0.7878]
[1778989330352,27.22,78011.83,104.1,0.01856,0.0001,0.7855]
[1778989335387,27.22,78011.71,104.1,0.01855,0.0001,0.78508]
[1778989343443,27.22,78009.43,104.1,0.01833,0.0001,0.77716]
[1778989350492,27.22,78009.55,104.1,0.01834,0.0001,0.77757]
[1778989355527,27.22,78009.59,104.1,0.01817,0.0001,0.76962]
[1778989360562,27.22,78008.17,104.1,0.01803,9e-05,0.76474]
[1778989365597,27.22,78005.36,104.1,0.01777,9e-05,0.75517]
[1778989371639,27.22,78001.26,104.1,0.01739,9e-05,0.74136]
[1778989377681,27.22,77999.84,104.1,0.01726,9e-05,0.73663]
[1778989383723,27.22,77999.75,104.1,0.01725,9e-05,0.73633]
[1778989388758,27.22,77997.88,104.1,0.01708,9e-05,0.73013]
[1778989392488,27.22,77992.18,104.1,0.01657,9e-05,0.71149]
[1778989394800,27.22,77996.52,104.1,0.01696,9e-05,0.72565]
[1778989402856,27.22,77995.55,104.1,0.01687,9e-05,0.72246]
[1778989409905,27.22,77996.16,104.1,0.01693,9e-05,0.72447]
[1778989414940,27.22,77996.22,104.1,0.01676,9e-05,0.7169]
[1778989419975,27.22,77996.91,104.1,0.01682,9e-05,0.71916]
[1778989425010,27.22,77996.57,104.1,0.01679,9e-05,0.71805]
[1778989430045,27.22,77996.57,104.1,0.01679,9e-05,0.71805]
[1778989435080,27.22,77996.54,104.1,0.01679,9e-05,0.71795]
[1778989440115,27.22,77996.25,104.1,0.01676,9e-05,0.717]
[1778989445549,27.22,77996.97,104.1,0.01683,9e-05,0.71935]
[1778989449178,27.22,78003.56,104.1,0.01742,9e-05,0.74116]
[1778989454213,27.22,78005.13,104.1,0.01757,9e-05,0.74643]
[1778989459248,27.22,78007.19,104.1,0.01776,9e-05,0.75339]
[1778989464286,27.22,78006.99,104.1,0.01774,9e-05,0.75271]
[1778989470330,27.22,78006.89,104.1,0.01773,9e-05,0.75237]
[1778989475365,27.22,78006.19,104.1,0.01749,9e-05,0.74205]
[1778989478386,27.22,78001.74,104.1,0.01708,9e-05,0.72723]
[1778989479505,27.22,78001.74,104.1,0.01708,9e-05,0.72723]
[1778989485435,27.22,78000.6,104.1,0.01698,9e-05,0.72347]
[1778989491477,27.22,78001.19,104.1,0.01703,9e-05,0.72541]
[1778989496512,27.22,78002.01,104.1,0.0171,9e-05,0.72812]
[1778989501547,27.22,78001.04,104.1,0.01702,9e-05,0.72492]
[1778989509603,27.22,78000.56,104.1,0.01697,9e-05,0.72334]
[1778989514638,27.22,78000.87,104.1,0.017,9e-05,0.72436]
[1778989520680,27.22,78000.65,104.1,0.01698,9e-05,0.72364]
[1778989521687,27.22,77995.75,104.1,0.01654,9e-05,0.70765]
[1778989522695,27.22,77991.43,104.1,0.01617,9e-05,0.69379]
[1778989524597,27.22,77987.75,104.1,0.01585,8e-05,0.68214]
[1778989524634,27.22,77987.75,104.1,0.01585,8e-05,0.68214]
[1778989530750,27.22,77987.61,104.1,0.01584,8e-05,0.6817]
[1778989535785,27.22,77993.7,104.1,0.01619,9e-05,0.6934]
[1778989540820,27.22,77993.64,104.1,0.01619,9e-05,0.69321]
[1778989545855,27.22,77993.12,104.1,0.01614,9e-05,0.69155]
[1778989550890,27.22,77993.09,104.1,0.01614,9e-05,0.69146]
[1778989556932,27.22,77992.8,104.1,0.01612,9e-05,0.69053]
[1778989562974,27.22,77992.69,104.1,0.01611,9e-05,0.69018]
[1778989570023,27.22,77992.93,104.1,0.01613,9e-05,0.69095]
[1778989571357,27.22,77992.93,104.1,0.01613,9e-05,0.69095]
[1778989572367,27.22,77993.19,104.1,0.01615,9e-05,0.69177]
[1778989578079,27.22,77993.47,104.1,0.01617,9e-05,0.69267]
[1778989583114,27.22,77993.44,104.1,0.01617,9e-05,0.69257]
[1778989588155,27.22,77996.66,104.1,0.01645,9e-05,0.70289]
[1778989593190,27.22,77999.23,104.1,0.0165,9e-05,0.70346]
[1778989599232,27.22,77999.16,104.1,0.0165,9e-05,0.70324]
[1778989604267,27.22,77999.91,104.1,0.01657,9e-05,0.70566]
[1778989610310,27.22,78000.11,104.1,0.01658,9e-05,0.70631]
[1778989615347,27.22,78000.21,104.1,0.01659,9e-05,0.70663]
[1778989621389,27.22,78000.18,104.1,0.01659,9e-05,0.70653]
[1778989626425,27.22,78000.43,104.1,0.01661,9e-05,0.70735]
[1778989628438,27.22,78007.26,104.1,0.01723,9e-05,0.72976]
[1778989632470,27.22,78011.6,104.1,0.01763,9e-05,0.74429]
[1778989637507,27.22,78014.77,104.1,0.01793,9e-05,0.75505]
[1778989642542,27.22,78010.31,104.1,0.01751,9e-05,0.73995]
[1778989643549,27.22,78005.15,104.1,0.01703,9e-05,0.72278]
[1778989648584,27.22,78004.49,104.1,0.01697,9e-05,0.72061]
[1778989653941,27.22,78005.63,104.1,0.0169,9e-05,0.71651]
[1778989658062,27.22,78005.73,104.1,0.01691,9e-05,0.71683]
[1778989663689,27.22,78001.69,104.1,0.01655,9e-05,0.70367]
[1778989668724,27.22,78001.51,104.1,0.01653,9e-05,0.70309]
[1778989673759,27.22,78002.5,104.1,0.01662,9e-05,0.7063]
[1778989681815,27.22,78003.5,104.1,0.01671,9e-05,0.70955]
[1778989686850,27.22,77999.64,104.1,0.01637,9e-05,0.69707]
[1778989691885,27.22,78000.6,104.1,0.01645,9e-05,0.70015]
[1778989697927,27.22,78001.46,104.1,0.01653,9e-05,0.70293]
[1778989702962,27.22,78001.56,104.1,0.01654,9e-05,0.70325]
[1778989707997,27.22,78001.56,104.1,0.01654,9e-05,0.70325]
[1778989713032,27.22,78002.44,104.1,0.01644,9e-05,0.69835]
[1778989718067,27.22,78002.57,104.1,0.01645,9e-05,0.69876]
[1778989723102,27.22,78002.44,104.1,0.01644,9e-05,0.69835]
[1778989728137,27.22,78002.48,104.1,0.01644,9e-05,0.69847]
[1778989733172,27.22,78001.32,104.1,0.01634,9e-05,0.69475]
[1778989739214,27.22,78001.18,104.1,0.01633,9e-05,0.6943]
[1778989744249,27.22,78000.95,104.1,0.01631,9e-05,0.69356]
[1778989749284,27.22,78003.26,104.1,0.01651,9e-05,0.70099]
[1778989754319,27.22,78003.99,104.1,0.01658,9e-05,0.70335]
[1778989759354,27.22,78006.38,104.1,0.01679,9e-05,0.71112]
[1778989761368,27.22,78010.52,104.1,0.01717,9e-05,0.72475]
[1778989766403,27.22,78011.39,104.1,0.01725,9e-05,0.72763]
[1778989771438,27.22,78011.0,104.1,0.01703,9e-05,0.71841]
[1778989776473,27.22,78011.32,104.1,0.01706,9e-05,0.71947]
[1778989781510,27.22,78011.6,104.1,0.01709,9e-05,0.7204]
[1778989784531,27.22,78017.87,104.1,0.01767,9e-05,0.74134]
[1778989790573,27.22,78018.33,104.1,0.01771,9e-05,0.7429]
[1778989797622,27.22,78019.18,104.1,0.01779,9e-05,0.74578]
[1778989802657,27.22,78018.81,104.1,0.01776,9e-05,0.74453]
[1778989807692,27.22,78019.97,104.1,0.01787,9e-05,0.74847]
[1778989809706,27.22,78024.6,104.1,0.01831,0.0001,0.76435]
[1778989813775,27.22,78025.82,104.1,0.01843,0.0001,0.76858]
[1778989819776,27.22,78028.61,104.1,0.0187,0.0001,0.77832]
[1778989823868,27.22,78035.65,104.1,0.01941,0.0001,0.80331]
[1778989824816,27.22,78049.6,104.1,0.02088,0.00011,0.85464]
[1778989826830,27.22,78054.31,104.1,0.02139,0.00011,0.87252]
[1778989829851,27.22,78048.67,104.1,0.02077,0.00011,0.85115]
[1778989832872,27.22,78045.78,104.1,0.02026,0.00011,0.83164]
[1778989833443,27.22,78045.78,104.1,0.02026,0.00011,0.83164]
[1778989838914,27.22,78049.14,104.1,0.02062,0.00011,0.84412]
[1778989843949,27.22,78049.01,104.1,0.02061,0.00011,0.84364]
[1778989848984,27.22,78046.41,104.1,0.02033,0.00011,0.83397]
[1778989854020,27.22,78040.88,104.1,0.01975,0.0001,0.81368]
[1778989859762,27.22,78039.76,104.1,0.01963,0.0001,0.80962]
[1778989860230,27.22,78039.76,104.1,0.01963,0.0001,0.80962]
[1778989866619,27.22,78037.06,104.1,0.01936,0.0001,0.79989]
[1778989868559,27.22,78037.16,104.1,0.01937,0.0001,0.80025]
[1778989874160,27.22,78035.29,104.1,0.01918,0.0001,0.79356]
[1778989879196,27.22,78035.13,104.1,0.01916,0.0001,0.79299]
[1778989881210,27.22,78031.14,104.1,0.01876,0.0001,0.77887]
[1778989886245,27.22,78030.41,104.1,0.01869,0.0001,0.7763]
[1778989891280,27.22,78030.53,104.1,0.01851,0.0001,0.7684]
[1778989899336,27.22,78030.44,104.1,0.0185,0.0001,0.76809]
[1778989904371,27.22,78029.67,104.1,0.01843,0.0001,0.76541]
[1778989909406,27.22,78030.0,104.1,0.01846,0.0001,0.76656]
[1778989918469,27.22,78028.89,104.1,0.01835,0.0001,0.76271]
[1778989923504,27.22,78028.72,104.1,0.01833,0.0001,0.76212]
[1778989924511,27.22,78023.24,104.1,0.01781,0.0001,0.74333]
[1778989925518,27.22,78018.92,104.1,0.0174,9e-05,0.72877]
[1778989930553,27.22,78013.69,104.1,0.01692,9e-05,0.71144]
[1778989935588,27.22,78011.0,104.1,0.01667,9e-05,0.70266]
[1778989942638,27.22,78010.86,104.1,0.01666,9e-05,0.7022]
[1778989951701,27.22,78010.16,104.1,0.01642,9e-05,0.69212]
[1778989956738,27.22,78010.04,104.1,0.01641,9e-05,0.69173]
[1778989961773,27.22,78008.0,104.1,0.01623,9e-05,0.68519]
[1778989966808,27.22,78008.81,104.1,0.0163,9e-05,0.68778]
[1778989971843,27.22,78007.71,104.1,0.0162,9e-05,0.68427]
[1778989976880,27.22,78006.44,104.1,0.01609,9e-05,0.68023]
[1778989981915,27.22,78004.53,104.1,0.01593,9e-05,0.67418]
[1778989992992,27.22,78004.83,104.1,0.01595,9e-05,0.67513]
[1778989998027,27.22,78006.6,104.1,0.01611,9e-05,0.68073]
[1778990006310,27.22,78006.62,104.1,0.01611,9e-05,0.6808]
[1778990010113,27.22,78001.53,104.1,0.01567,9e-05,0.66478]
[1778990016153,27.22,78000.8,104.1,0.01543,8e-05,0.65494]
[1778990027272,27.22,78000.77,104.1,0.01543,8e-05,0.65485]
[1778990032307,27.22,78000.86,104.1,0.01544,8e-05,0.65512]
[1778990038349,27.22,78000.72,104.1,0.01543,8e-05,0.65469]
[1778990041370,27.22,77996.28,104.1,0.01506,8e-05,0.6411]
[1778990050433,27.22,77996.73,104.1,0.01509,8e-05,0.64247]
[1778990055272,27.22,77997.34,104.1,0.01514,8e-05,0.64433]
[1778990060503,27.22,77997.91,104.1,0.01519,8e-05,0.64607]
[1778990069566,27.22,77997.57,104.1,0.01516,8e-05,0.64503]
[1778990070405,27.22,77997.57,104.1,0.01516,8e-05,0.64503]
[1778990070406,27.22,77997.57,104.1,0.01516,8e-05,0.64503]
[1778990081650,27.22,77996.89,104.1,0.01494,8e-05,0.63551]
[1778990086685,27.22,77997.37,104.1,0.01498,8e-05,0.63696]
[1778990091720,27.22,77996.8,104.1,0.01493,8e-05,0.63524]
[1778990096755,27.22,77994.53,104.1,0.01475,8e-05,0.62842]
[1778990101790,27.22,77992.42,104.1,0.01458,8e-05,0.62213]
[1778990102797,27.22,77987.04,104.1,0.01415,8e-05,0.60631]
[1778990108839,27.22,77984.69,104.1,0.01396,8e-05,0.59951]
[1778990113874,27.22,77982.87,104.1,0.01382,8e-05,0.59428]
[1778990116895,27.22,77975.84,104.1,0.01329,7e-05,0.57441]
[1778990119210,27.22,77980.3,104.1,0.01363,8e-05,0.58695]
[1778990120092,27.22,77985.94,104.1,0.01406,8e-05,0.60312]
[1778990125958,27.22,77987.78,104.1,0.01421,8e-05,0.60847]
[1778990132000,27.22,77987.65,104.1,0.01403,8e-05,0.60089]
[1778990135599,27.22,77987.38,104.1,0.01401,8e-05,0.60011]
[1778990136332,27.22,77987.38,104.1,0.01401,8e-05,0.60011]
[1778990145091,27.22,77987.37,104.1,0.01401,8e-05,0.60008]
[1778990150127,27.22,77987.3,104.1,0.01401,8e-05,0.59987]
[1778990155162,27.22,77987.3,104.1,0.01401,8e-05,0.59987]
[1778990162211,27.22,77986.67,104.1,0.01396,8e-05,0.59806]
[1778990167399,27.22,77984.5,104.1,0.01379,8e-05,0.59183]
[1778990173288,27.22,77980.54,104.1,0.01349,8e-05,0.58059]
[1778990178323,27.22,77977.91,104.1,0.01329,7e-05,0.57322]
[1778990185372,27.22,77976.79,104.1,0.01321,7e-05,0.57011]
[1778990190408,27.22,77977.5,104.1,0.01326,7e-05,0.57208]
[1778990196450,27.22,77978.25,104.1,0.01316,7e-05,0.56721]
[1778990201485,27.22,77981.79,104.1,0.01342,8e-05,0.57708]
[1778990209541,27.22,77982.42,104.1,0.01347,8e-05,0.57885]
[1778990215583,27.22,77982.52,104.1,0.01348,8e-05,0.57913]
[1778990220618,27.22,77982.76,104.1,0.0135,8e-05,0.57981]
[1778990225653,27.22,77982.55,104.1,0.01348,8e-05,0.57922]
[1778990230688,27.22,77982.65,104.1,0.01349,8e-05,0.5795]
[1778990235723,27.22,77982.51,104.1,0.01348,8e-05,0.57911]
[1778990241765,27.22,77982.43,104.1,0.01347,8e-05,0.57888]
[1778990252842,27.22,77982.28,104.1,0.0133,7e-05,0.57144]
[1778990254825,27.22,77982.28,104.1,0.0133,7e-05,0.57144]
[1778990255848,27.22,77982.28,104.1,0.0133,7e-05,0.57144]
[1778990268954,27.22,77982.17,104.1,0.0133,7e-05,0.57114]
[1778990282045,27.22,77982.0,104.1,0.01328,7e-05,0.57066]
[1778990287080,27.22,77981.65,104.1,0.01326,7e-05,0.56969]
[1778990292115,27.22,77982.79,104.1,0.01334,8e-05,0.57287]
[1778990297150,27.22,77987.56,104.1,0.0137,8e-05,0.58632]
[1778990302185,27.22,77987.49,104.1,0.0137,8e-05,0.58612]
[1778990307221,27.22,77987.53,104.1,0.0137,8e-05,0.58624]
[1778990312256,27.22,77987.42,104.1,0.01353,8e-05,0.57882]
[1778990320312,27.22,77987.7,104.1,0.01356,8e-05,0.57961]
[1778990325347,27.22,77987.67,104.1,0.01355,8e-05,0.57953]
[1778990330382,27.22,77987.52,104.1,0.01354,8e-05,0.5791]
[1778990335417,27.22,77987.44,104.1,0.01354,8e-05,0.57888]
[1778990340452,27.22,77987.76,104.1,0.01356,8e-05,0.57978]
[1778990345487,27.22,77988.25,104.1,0.0136,8e-05,0.58117]
[1778990349515,27.22,77994.2,104.1,0.01406,8e-05,0.59821]
[1778990354550,27.22,77995.21,104.1,0.01414,8e-05,0.60114]
[1778990359585,27.22,77995.21,104.1,0.01414,8e-05,0.60114]
[1778990364620,27.22,77995.9,104.1,0.01419,8e-05,0.60315]
[1778990367641,27.22,78000.72,104.1,0.01458,8e-05,0.61734]
[1778990373683,27.22,78000.69,104.1,0.01441,8e-05,0.60987]
[1778990378719,27.22,78000.38,104.1,0.01439,8e-05,0.60896]
[1778990386775,27.22,78000.67,104.1,0.01441,8e-05,0.60981]
[1778990394831,27.22,78000.64,104.1,0.01441,8e-05,0.60973]
[1778990396845,27.22,77995.86,104.1,0.01403,8e-05,0.59577]
[1778990401880,27.22,77993.97,104.1,0.01388,8e-05,0.59033]
[1778990406915,27.22,77990.77,104.1,0.01363,8e-05,0.58119]
[1778990408009,27.22,77986.66,104.1,0.01332,8e-05,0.56963]
[1778990413964,27.22,77985.17,104.1,0.01321,7e-05,0.56548]
[1778990418999,27.22,77986.97,104.1,0.01334,8e-05,0.5705]
[1778990424034,27.22,77985.6,104.1,0.01324,7e-05,0.56668]
[1778990431084,27.22,77983.22,104.1,0.01291,7e-05,0.55315]
[1778990434105,27.22,77979.54,104.1,0.01264,7e-05,0.54317]
[1778990440147,27.22,77978.6,104.1,0.01257,7e-05,0.54065]
[1778990445183,27.22,77974.28,104.1,0.01226,7e-05,0.52916]
[1778990450218,27.22,77976.63,104.1,0.01243,7e-05,0.53539]
[1778990456285,27.22,77976.95,104.1,0.01245,7e-05,0.53624]
[1778990460297,27.22,77981.12,104.1,0.01275,7e-05,0.54744]
[1778990465332,27.22,77981.11,104.1,0.01275,7e-05,0.54741]
[1778990471379,27.22,77983.94,104.1,0.01296,7e-05,0.55512]
[1778990473393,27.22,77991.59,104.1,0.01353,8e-05,0.57639]
[1778990478428,27.22,77991.13,104.1,0.0135,8e-05,0.5751]
[1778990483463,27.22,77993.78,104.1,0.0137,8e-05,0.5826]
[1778990488498,27.22,77993.94,104.1,0.01371,8e-05,0.58306]
[1778990493533,27.22,77992.95,104.1,0.01348,8e-05,0.57311]
[1778990499575,27.22,77993.48,104.1,0.01352,8e-05,0.57461]
[1778990504610,27.22,77991.04,104.1,0.01333,8e-05,0.56776]
[1778990509645,27.22,77991.6,104.1,0.01337,8e-05,0.56932]
[1778990514680,27.22,77991.62,104.1,0.01337,8e-05,0.56938]
[1778990522738,27.22,77991.71,104.1,0.01338,8e-05,0.56963]
[1778990525760,27.22,77996.76,104.1,0.01377,8e-05,0.58391]
[1778990526766,27.22,78003.65,104.1,0.01432,8e-05,0.60386]
[1778990531801,27.22,78007.06,104.1,0.01459,8e-05,0.61392]
[1778990536836,27.22,78008.7,104.1,0.01473,8e-05,0.61881]
[1778990541871,27.22,78009.24,104.1,0.01477,8e-05,0.62043]
[1778990545900,27.22,78013.08,104.1,0.01509,8e-05,0.63202]
[1778990550934,27.22,78010.06,104.1,0.01484,8e-05,0.62289]
[1778990555969,27.22,78009.25,104.1,0.0146,8e-05,0.61298]
[1778990563018,27.22,78010.05,104.1,0.01467,8e-05,0.61536]
[1778990564575,27.22,78010.05,104.1,0.01467,8e-05,0.61536]
[1778990568705,27.22,78010.08,104.1,0.01467,8e-05,0.61545]
[1778990574096,27.22,78012.74,104.1,0.01489,8e-05,0.62343]
[1778990579132,27.22,78017.13,104.1,0.01526,9e-05,0.63676]
[1778990582153,27.22,78021.22,104.1,0.01561,9e-05,0.64939]
[1778990587188,27.22,78021.96,104.1,0.01568,9e-05,0.65169]
[1778990592223,27.22,78020.35,104.1,0.01554,9e-05,0.64669]
[1778990597258,27.22,78021.29,104.1,0.01562,9e-05,0.6496]
[1778990602293,27.22,78022.87,104.1,0.01576,9e-05,0.65454]
[1778990603792,27.22,78022.87,104.1,0.01576,9e-05,0.65454]
[1778990609342,27.22,78022.89,104.1,0.01576,9e-05,0.6546]
[1778990614377,27.22,78022.71,104.1,0.01556,9e-05,0.64627]
[1778990619412,27.22,78022.89,104.1,0.01558,9e-05,0.64683]
[1778990624447,27.22,78022.82,104.1,0.01557,9e-05,0.64661]
[1778990629482,27.22,78023.37,104.1,0.01562,9e-05,0.64832]
[1778990634517,27.22,78025.88,104.1,0.01584,9e-05,0.65617]
[1778990635524,27.22,78021.61,104.1,0.01547,9e-05,0.64286]
[1778990636531,27.22,78016.51,104.1,0.01503,8e-05,0.62725]
[1778990641567,27.22,78014.99,104.1,0.01491,8e-05,0.62265]
[1778990644588,27.22,78011.31,104.1,0.0146,8e-05,0.61164]
[1778990649624,27.22,78009.29,104.1,0.01443,8e-05,0.60566]
[1778990651285,27.22,78009.25,104.1,0.01443,8e-05,0.60554]
[1778990656673,27.22,78009.92,104.1,0.01449,8e-05,0.60752]
[1778990659694,27.22,78014.82,104.1,0.01489,8e-05,0.62214]
[1778990664729,27.22,78014.69,104.1,0.01488,8e-05,0.62175]
[1778990669764,27.22,78014.76,104.1,0.01489,8e-05,0.62196]
[1778990674799,27.22,78017.55,104.1,0.01495,8e-05,0.6228]
[1778990677820,27.22,78021.51,104.1,0.01528,9e-05,0.63485]
[1778990682855,27.22,78021.24,104.1,0.01526,9e-05,0.63403]
[1778990684329,27.22,78021.48,104.1,0.01528,9e-05,0.63476]
[1778990688897,27.22,78026.14,104.1,0.01568,9e-05,0.64917]
[1778990693932,27.22,78026.22,104.1,0.01569,9e-05,0.64942]
[1778990698968,27.22,78022.49,104.1,0.01537,9e-05,0.63786]
[1778990700982,27.22,78018.7,104.1,0.01504,8e-05,0.62628]
[1778990702996,27.22,78014.7,104.1,0.01471,8e-05,0.61424]
[1778990707048,27.22,78012.93,104.1,0.01456,8e-05,0.60897]
[1778990712193,27.22,78012.89,104.1,0.01456,8e-05,0.60885]
[1778990719108,27.22,78011.08,104.1,0.01441,8e-05,0.6035]
[1778990724143,27.22,78011.8,104.1,0.01447,8e-05,0.60563]
[1778990729178,27.22,78013.17,104.1,0.01458,8e-05,0.60968]
[1778990730185,27.22,78016.82,104.1,0.01488,8e-05,0.6206]
[1778990736227,27.22,78016.95,104.1,0.01472,8e-05,0.61343]
[1778990743276,27.22,78016.84,104.1,0.01471,8e-05,0.6131]
[1778990744223,27.22,78016.84,104.1,0.01471,8e-05,0.6131]
[1778990746597,27.22,78018.13,104.1,0.01482,8e-05,0.61697]
[1778990746634,27.22,78018.13,104.1,0.01482,8e-05,0.61697]
[1778990754353,27.22,78021.64,104.1,0.01512,9e-05,0.62758]
[1778990756367,27.22,78025.98,104.1,0.01549,9e-05,0.6409]
[1778990761402,27.22,78025.29,104.1,0.01543,9e-05,0.63876]
[1778990766437,27.22,78025.81,104.1,0.01547,9e-05,0.64037]
[1778990768451,27.22,78030.08,104.1,0.01585,9e-05,0.65368]
[1778990773487,27.22,78032.21,104.1,0.01604,9e-05,0.6604]
[1778990778521,27.22,78034.61,104.1,0.01625,9e-05,0.66803]
[1778990783556,27.22,78035.09,104.1,0.0163,9e-05,0.66957]
[1778990787584,27.22,78040.63,104.1,0.01681,9e-05,0.68749]
[1778990792619,27.22,78040.75,104.1,0.01663,9e-05,0.67978]
[1778990797654,27.22,78041.02,104.1,0.01665,9e-05,0.68065]
[1778990799668,27.22,78044.9,104.1,0.01702,9e-05,0.69335]
[1778990802689,27.22,78051.44,104.1,0.01764,0.0001,0.71516]
[1778990807724,27.22,78050.62,104.1,0.01756,0.0001,0.71239]
[1778990812759,27.22,78053.01,104.1,0.0178,0.0001,0.72047]
[1778990817794,27.22,78052.75,104.1,0.01777,0.0001,0.71959]
[1778990822829,27.22,78050.12,104.1,0.01751,0.0001,0.71071]
[1778990827864,27.22,78047.26,104.1,0.01724,0.0001,0.70116]
[1778990830885,27.22,78040.41,104.1,0.0166,9e-05,0.67867]
[1778990834913,27.22,78036.71,104.1,0.01626,9e-05,0.66677]
[1778990839948,27.22,78035.85,104.1,0.01618,9e-05,0.66402]
[1778990845459,27.22,78035.85,104.1,0.01618,9e-05,0.66402]
[1778990852033,27.22,78032.87,104.1,0.01573,9e-05,0.6467]
[1778990857068,27.22,78032.92,104.1,0.01573,9e-05,0.64686]
[1778990862103,27.22,78033.0,104.1,0.01574,9e-05,0.64711]
[1778990868145,27.22,78035.16,104.1,0.01593,9e-05,0.65389]
[1778990873180,27.22,78035.91,104.1,0.016,9e-05,0.65626]
[1778990878215,27.22,78036.3,104.1,0.01604,9e-05,0.6575]
[1778990883250,27.22,78035.85,104.1,0.01599,9e-05,0.65607]
[1778990888285,27.22,78035.25,104.1,0.01594,9e-05,0.65418]
[1778990893320,27.22,78033.72,104.1,0.0158,9e-05,0.64936]
[1778990898355,27.22,78034.39,104.1,0.01586,9e-05,0.65147]
[1778990903390,27.22,78034.33,104.1,0.01586,9e-05,0.65128]
[1778990908425,27.22,78035.3,104.1,0.01595,9e-05,0.65433]
[1778990913460,27.22,78035.68,104.1,0.01579,9e-05,0.64762]
[1778990915474,27.22,78027.59,104.1,0.01509,9e-05,0.62265]
[1778990920509,27.22,78024.65,104.1,0.01484,8e-05,0.61376]
[1778990922649,27.22,78031.07,104.1,0.01539,9e-05,0.6333]
[1778990929885,27.22,78033.54,104.1,0.01561,9e-05,0.64094]
[1778990935614,27.22,78032.29,104.1,0.0155,9e-05,0.63706]
[1778990942663,27.22,78032.57,104.1,0.01552,9e-05,0.63793]
[1778990947698,27.22,78032.37,104.1,0.0155,9e-05,0.63731]
[1778990952733,27.22,78032.44,104.1,0.01551,9e-05,0.63753]
[1778990957768,27.22,78032.26,104.1,0.01549,9e-05,0.63697]
[1778990962804,27.22,78032.37,104.1,0.0155,9e-05,0.63731]
[1778990967839,27.22,78032.13,104.1,0.01548,9e-05,0.63657]
[1778990972874,27.22,78034.43,104.1,0.0155,9e-05,0.63586]
[1778990978916,27.22,78034.36,104.1,0.01549,9e-05,0.63565]
[1778990983951,27.22,78034.56,104.1,0.01551,9e-05,0.63627]
[1778990988986,27.22,78030.85,104.1,0.01519,9e-05,0.62486]
[1778990989993,27.22,78026.96,104.1,0.01486,8e-05,0.61307]
[1778990995028,27.22,78025.15,104.1,0.0147,8e-05,0.60764]
[1778990998217,27.22,78025.15,104.1,0.0147,8e-05,0.60764]
[1778991004091,27.22,78023.05,104.1,0.01453,8e-05,0.6014]
[1778991008119,27.22,78018.88,104.1,0.01419,8e-05,0.58914]
[1778991008544,27.22,78018.88,104.1,0.01419,8e-05,0.58914]
[1778991013155,27.22,78012.66,104.1,0.01369,8e-05,0.57123]
[1778991019199,27.22,78014.81,104.1,0.01386,8e-05,0.57737]
[1778991022983,27.22,78014.7,104.1,0.01385,8e-05,0.57706]
[1778991028260,27.22,78014.74,104.1,0.01385,8e-05,0.57717]
[1778991035309,27.22,78015.32,104.1,0.01373,8e-05,0.57149]
[1778991041351,27.22,78015.42,104.1,0.01374,8e-05,0.57178]
[1778991046386,27.22,78015.52,104.1,0.01375,8e-05,0.57206]
[1778991049407,27.22,78020.42,104.1,0.01414,8e-05,0.58618]
[1778991053949,27.22,78021.83,104.1,0.01425,8e-05,0.59029]
[1778991059478,27.22,78018.76,104.1,0.01401,8e-05,0.58136]
[1778991069548,27.22,78018.45,104.1,0.01398,8e-05,0.58047]
[1778991074583,27.22,78018.82,104.1,0.01401,8e-05,0.58154]
[1778991079618,27.22,78017.5,104.1,0.0139,8e-05,0.57773]
[1778991085117,27.22,78016.96,104.1,0.01386,8e-05,0.57618]
[1778991090695,27.22,78018.32,104.1,0.01397,8e-05,0.58009]
[1778991097744,27.22,78017.53,104.1,0.01374,8e-05,0.57045]
[1778991102779,27.22,78017.86,104.1,0.01376,8e-05,0.57139]
[1778991107815,27.22,78016.83,104.1,0.01368,8e-05,0.56846]
[1778991112850,27.22,78012.79,104.1,0.01336,8e-05,0.55707]
[1778991117885,27.22,78009.7,104.1,0.01313,8e-05,0.54847]
[1778991122920,27.22,78006.85,104.1,0.01291,8e-05,0.54064]
[1778991126223,27.22,78005.79,104.1,0.01283,7e-05,0.53775]
[1778991131983,27.22,78003.22,104.1,0.01264,7e-05,0.5308]
[1778991137024,27.22,78009.87,104.1,0.01314,8e-05,0.54894]
[1778991143068,27.22,78010.96,104.1,0.01322,8e-05,0.55196]
[1778991149109,27.22,78010.97,104.1,0.01322,8e-05,0.55199]
[1778991155151,27.22,78013.68,104.1,0.01327,8e-05,0.55232]
[1778991160186,27.22,78016.11,104.1,0.01346,8e-05,0.55912]
[1778991165221,27.22,78017.67,104.1,0.01358,8e-05,0.56352]
[1778991170256,27.22,78015.83,104.1,0.01343,8e-05,0.55833]
[1778991177305,27.22,78018.4,104.1,0.01364,8e-05,0.56559]
[1778991184354,27.22,78018.47,104.1,0.01364,8e-05,0.56579]
[1778991195431,27.22,78018.79,104.1,0.01367,8e-05,0.56669]
[1778991200467,27.22,78021.63,104.1,0.01389,8e-05,0.57481]
[1778991206508,27.22,78022.25,104.1,0.01394,8e-05,0.57659]
[1778991211543,27.22,78022.31,104.1,0.01377,8e-05,0.56935]
[1778991216578,27.22,78021.28,104.1,0.01369,8e-05,0.56642]
[1778991221613,27.22,78021.32,104.1,0.0137,8e-05,0.56653]
[1778991226648,27.22,78020.87,104.1,0.01366,8e-05,0.56525]
[1778991231683,27.22,78020.85,104.1,0.01366,8e-05,0.5652]
[1778991236718,27.22,78021.71,104.1,0.01373,8e-05,0.56764]
[1778991241753,27.22,78017.68,104.1,0.01341,8e-05,0.55625]
[1778991247795,27.22,78016.85,104.1,0.01334,8e-05,0.55393]
[1778991252830,27.22,78017.08,104.1,0.01336,8e-05,0.55457]
[1778991258872,27.22,78017.14,104.1,0.01337,8e-05,0.55474]
[1778991263907,27.22,78018.67,104.1,0.01349,8e-05,0.55903]
[1778991270956,27.22,78020.03,104.1,0.01359,8e-05,0.56287]
[1778991275992,27.22,78021.95,104.1,0.01357,8e-05,0.56096]
[1778991281026,27.22,78022.04,104.1,0.01358,8e-05,0.56122]
[1778991286061,27.22,78021.79,104.1,0.01356,8e-05,0.56051]
[1778991291096,27.22,78021.98,104.1,0.01358,8e-05,0.56105]
[1778991296131,27.22,78023.89,104.1,0.01373,8e-05,0.56647]
[1778991301166,27.22,78023.19,104.1,0.01367,8e-05,0.56448]
[1778991306201,27.22,78023.24,104.1,0.01368,8e-05,0.56462]
[1778991311237,27.22,78023.55,104.1,0.0137,8e-05,0.5655]
[1778991317279,27.22,78023.45,104.1,0.01369,8e-05,0.56522]
[1778991320300,27.22,78029.78,104.1,0.01421,8e-05,0.58345]
[1778991325360,27.22,78027.73,104.1,0.01404,8e-05,0.5775]
[1778991331402,27.22,78025.62,104.1,0.01369,8e-05,0.564]
[1778991333699,27.22,78025.13,104.1,0.01366,8e-05,0.56261]
[1778991335755,27.22,78027.16,104.1,0.01382,8e-05,0.56839]
[1778991347514,27.22,78028.82,104.1,0.01395,8e-05,0.57316]
[1778991352549,27.22,78029.41,104.1,0.014,8e-05,0.57486]
[1778991357597,27.22,78030.08,104.1,0.01405,8e-05,0.5768]
[1778991357619,27.22,78030.08,104.1,0.01405,8e-05,0.5768]
[1778991363626,27.22,78030.26,104.1,0.01407,8e-05,0.57732]
[1778991368661,27.22,78028.8,104.1,0.01395,8e-05,0.5731]
[1778991377724,27.22,78032.09,104.1,0.01422,8e-05,0.58264]
[1778991385325,27.22,78033.72,104.1,0.01435,8e-05,0.58742]
[1778991386452,27.22,78033.72,104.1,0.01435,8e-05,0.58742]
[1778991393470,27.22,78033.37,104.1,0.01433,8e-05,0.58639]
[1778991399327,27.22,78032.72,104.1,0.01409,8e-05,0.57693]
[1778991400483,27.22,78043.17,104.1,0.01497,9e-05,0.60789]
[1778991400885,27.22,78052.83,104.1,0.01583,9e-05,0.63765]
[1778991406605,27.22,78055.0,104.1,0.01603,9e-05,0.64449]
[1778991406706,27.22,78049.67,104.1,0.01555,9e-05,0.62779]
[1778991406927,27.22,78042.8,104.1,0.01494,9e-05,0.60677]
[1778991412483,27.22,78042.77,104.1,0.01494,9e-05,0.60668]
[1778991418005,27.22,78040.86,104.1,0.01478,9e-05,0.60093]
[1778991423047,27.22,78040.4,104.1,0.01474,9e-05,0.59955]
[1778991429089,27.22,78040.44,104.1,0.01474,9e-05,0.59967]
[1778991434124,27.22,78032.7,104.1,0.01409,8e-05,0.57687]
[1778991440166,27.22,78033.21,104.1,0.01413,8e-05,0.57835]
[1778991445201,27.22,78033.32,104.1,0.01414,8e-05,0.57867]
[1778991447118,27.22,78033.97,104.1,0.0142,8e-05,0.58056]
[1778991452250,27.22,78034.59,104.1,0.01407,8e-05,0.57481]
[1778991458293,27.22,78034.57,104.1,0.01407,8e-05,0.57475]
[1778991463327,27.22,78033.25,104.1,0.01396,8e-05,0.57093]
[1778991473946,27.22,78032.94,104.1,0.01394,8e-05,0.57004]
[1778991479440,27.22,78037.14,104.1,0.01428,8e-05,0.58223]
[1778991480447,27.22,78045.85,104.1,0.01502,9e-05,0.60818]
[1778991487496,27.22,78044.91,104.1,0.01494,9e-05,0.60534]
[1778991495552,27.22,78045.64,104.1,0.015,9e-05,0.60754]
[1778991501594,27.22,78047.83,104.1,0.01519,9e-05,0.6142]
[1778991506629,27.22,78045.77,104.1,0.01501,9e-05,0.60794]
[1778991506982,27.22,78045.77,104.1,0.01501,9e-05,0.60794]
[1778991516701,27.22,78046.6,104.1,0.0149,9e-05,0.60262]
[1778991521736,27.22,78046.79,104.1,0.01492,9e-05,0.60319]
[1778991526771,27.22,78045.67,104.1,0.01482,9e-05,0.59982]
[1778991529792,27.22,78049.45,104.1,0.01515,9e-05,0.61126]
[1778991534827,27.22,78049.64,104.1,0.01517,9e-05,0.61184]
[1778991543891,27.22,78050.04,104.1,0.0152,9e-05,0.61306]
[1778991547423,27.22,78054.14,104.1,0.01556,9e-05,0.62568]
[1778991557991,27.22,78054.71,104.1,0.01562,9e-05,0.62745]
[1778991564035,27.22,78053.83,104.1,0.01554,9e-05,0.62472]
[1778991573098,27.22,78051.65,104.1,0.01515,9e-05,0.61006]
[1778991579140,27.22,78048.84,104.1,0.01491,9e-05,0.60155]
[1778991584175,27.22,78046.56,104.1,0.01471,9e-05,0.5947]
[1778991589210,27.22,78049.22,104.1,0.01494,9e-05,0.60269]
[1778991593643,27.22,78049.06,104.1,0.01493,9e-05,0.60221]
[1778991600290,27.22,78047.69,104.1,0.01481,9e-05,0.59809]
[1778991607340,27.22,78047.65,104.1,0.01481,9e-05,0.59797]
[1778991612374,27.22,78047.65,104.1,0.01481,9e-05,0.59797]
[1778991619424,27.22,78046.86,104.1,0.01474,9e-05,0.5956]
[1778991624459,27.22,78046.56,104.1,0.01471,9e-05,0.5947]
[1778991628487,27.22,78041.04,104.1,0.01425,8e-05,0.57839]
[1778991635536,27.22,78041.12,104.1,0.01407,8e-05,0.571]
[1778991640573,27.22,78042.56,104.1,0.01419,8e-05,0.57519]
[1778991648630,27.22,78042.87,104.1,0.01422,8e-05,0.57609]
[1778991654672,27.22,78042.19,104.1,0.01416,8e-05,0.57411]
[1778991661721,27.22,78042.17,104.1,0.01416,8e-05,0.57405]
[1778991666756,27.22,78043.52,104.1,0.01427,8e-05,0.57799]
[1778991671791,27.22,78042.47,104.1,0.01418,8e-05,0.57493]
[1778991681861,27.22,78043.2,104.1,0.01424,8e-05,0.57706]
[1778991686896,27.22,78042.82,104.1,0.01421,8e-05,0.57595]
[1778991691931,27.22,78043.29,104.1,0.01407,8e-05,0.56968]
[1778991693945,27.22,78047.68,104.1,0.01444,8e-05,0.58252]
[1778991698982,27.22,78048.07,104.1,0.01447,8e-05,0.58367]
[1778991704029,27.22,78048.01,104.1,0.01447,8e-05,0.58349]
[1778991709063,27.22,78048.79,104.1,0.01453,9e-05,0.5858]
[1778991711263,27.22,78051.29,104.1,0.01475,9e-05,0.59324]
[1778991718126,27.22,78052.18,104.1,0.01482,9e-05,0.59591]
[1778991723161,27.22,78052.25,104.1,0.01483,9e-05,0.59612]
[1778991727189,27.22,78048.49,104.1,0.01451,9e-05,0.58491]
[1778991732224,27.22,78047.9,104.1,0.01446,8e-05,0.58317]
[1778991738268,27.22,78046.73,104.1,0.01436,8e-05,0.57972]
[1778991743303,27.22,78047.39,104.1,0.01441,8e-05,0.58166]
[1778991748338,27.22,78047.27,104.1,0.0144,8e-05,0.58131]
[1778991752367,27.22,78046.32,104.1,0.01414,8e-05,0.57084]
[1778991757403,27.22,78046.04,104.1,0.01412,8e-05,0.57003]
[1778991763446,27.22,78052.36,104.1,0.01465,9e-05,0.58862]
[1778991764453,27.22,78057.82,104.1,0.01513,9e-05,0.60506]
[1778991771502,27.22,78057.77,104.1,0.01512,9e-05,0.60491]
[1778991776537,27.22,78053.22,104.1,0.01473,9e-05,0.59119]
[1778991784593,27.22,78051.52,104.1,0.01458,9e-05,0.58612]
[1778991789628,27.22,78054.69,104.1,0.01485,9e-05,0.59559]
[1778991794663,27.22,78054.87,104.1,0.01487,9e-05,0.59614]
[1778991803726,27.22,78054.96,104.1,0.01488,9e-05,0.59641]
[1778991811782,27.22,78055.01,104.1,0.01469,9e-05,0.58869]
[1778991815810,27.22,78063.9,104.1,0.01548,9e-05,0.6157]
[1778991820845,27.22,78065.79,104.1,0.01565,9e-05,0.62157]
[1778991825880,27.22,78066.57,104.1,0.01572,9e-05,0.624]
[1778991832929,27.22,78066.61,104.1,0.01573,9e-05,0.62413]
[1778991836957,27.22,78070.69,104.1,0.0161,9e-05,0.63698]
[1778991842077,27.22,78072.67,104.1,0.01629,9e-05,0.64329]
[1778991848038,27.22,78074.89,104.1,0.0165,0.0001,0.65043]
[1778991853073,27.22,78075.18,104.1,0.01653,0.0001,0.65136]
[1778991864150,27.22,78075.53,104.1,0.01656,0.0001,0.6525]
[1778991869185,27.22,78076.07,104.1,0.01661,0.0001,0.65424]
[1778991874226,27.22,78076.06,104.1,0.01641,0.0001,0.64583]
[1778991882282,27.22,78077.07,104.1,0.0165,0.0001,0.64909]
[1778991887317,27.22,78078.24,104.1,0.01662,0.0001,0.65287]
[1778991889925,27.22,78094.7,104.1,0.01826,0.0001,0.70796]
[1778991890338,27.22,78103.22,104.1,0.01917,0.00011,0.73785]
[1778991893359,27.22,78099.13,104.1,0.01873,0.00011,0.72339]
[1778991898394,27.22,78095.9,104.1,0.01839,0.0001,0.71212]
[1778991902422,27.22,78091.55,104.1,0.01794,0.0001,0.69715]
[1778991907457,27.22,78089.34,104.1,0.01771,0.0001,0.68964]
[1778991909471,27.22,78093.11,104.1,0.0181,0.0001,0.70249]
[1778991914506,27.22,78094.03,104.1,0.0182,0.0001,0.70565]
[1778991919541,27.22,78094.63,104.1,0.01826,0.0001,0.70772]
[1778991924576,27.22,78095.72,104.1,0.01837,0.0001,0.71149]
[1778991929611,27.22,78095.43,104.1,0.01834,0.0001,0.71049]
[1778991934646,27.22,78095.48,104.1,0.01813,0.0001,0.70179]
[1778991940688,27.22,78096.09,104.1,0.01819,0.0001,0.70389]
[1778991943709,27.22,78101.12,104.1,0.01872,0.00011,0.72138]
[1778991944716,27.22,78104.97,104.1,0.01914,0.00011,0.73498]
[1778991949751,27.22,78103.0,104.1,0.01892,0.00011,0.728]
[1778991954786,27.22,78105.68,104.1,0.01921,0.00011,0.73751]
[1778991959821,27.22,78106.38,104.1,0.01929,0.00011,0.74001]
[1778991963354,27.22,78110.86,104.1,0.01979,0.00011,0.75618]
[1778991968599,27.22,78108.46,104.1,0.01952,0.00011,0.74749]
[1778991969119,27.22,78108.46,104.1,0.01952,0.00011,0.74749]
[1778991974927,27.22,78108.74,104.1,0.01955,0.00011,0.7485]
[1778991979963,27.22,78105.77,104.1,0.01922,0.00011,0.73783]
[1778991984997,27.22,78104.56,104.1,0.01909,0.00011,0.73352]
[1778991990032,27.22,78102.87,104.1,0.01891,0.00011,0.72754]
[1778991991039,27.22,78100.78,104.1,0.01846,0.00011,0.71121]
[1778991996074,27.22,78099.78,104.1,0.01836,0.00011,0.70774]
[1778992001109,27.22,78099.69,104.1,0.01835,0.00011,0.70743]
[1778992006144,27.22,78099.57,104.1,0.01833,0.00011,0.70701]
[1778992011179,27.22,78097.88,104.1,0.01816,0.0001,0.70118]
[1778992016214,27.22,78091.49,104.1,0.0175,0.0001,0.67947]
[1778992021249,27.22,78093.1,104.1,0.01767,0.0001,0.68489]
[1778992026284,27.22,78090.8,104.1,0.01743,0.0001,0.67715]
[1778992031320,27.22,78089.87,104.1,0.01734,0.0001,0.67405]
[1778992037361,27.22,78089.69,104.1,0.01732,0.0001,0.67345]
[1778992042396,27.22,78089.78,104.1,0.01733,0.0001,0.67375]
[1778992047432,27.22,78089.97,104.1,0.01735,0.0001,0.67438]
[1778992054480,27.22,78090.07,104.1,0.01715,0.0001,0.66607]
[1778992059788,27.22,78090.07,104.1,0.01715,0.0001,0.66607]
[1778992060869,27.22,78085.18,104.1,0.01667,0.0001,0.65003]
[1778992061625,27.22,78080.93,104.1,0.01626,0.0001,0.63633]
[1778992067572,27.22,78081.13,104.1,0.01628,0.0001,0.63697]
[1778992072607,27.22,78080.82,104.1,0.01625,0.0001,0.63598]
[1778992077642,27.22,78080.81,104.1,0.01625,0.0001,0.63595]
[1778992090733,27.22,78081.39,104.1,0.0163,0.0001,0.6378]
[1778992094761,27.22,78085.63,104.1,0.01671,0.0001,0.65149]
[1778992099796,27.22,78084.79,104.1,0.01663,0.0001,0.64876]
[1778992104831,27.22,78084.79,104.1,0.01663,0.0001,0.64876]
[1778992109867,27.22,78085.26,104.1,0.01667,0.0001,0.65029]
[1778992116915,27.22,78089.37,104.1,0.01687,0.0001,0.65516]
[1778992122958,27.22,78089.22,104.1,0.01685,0.0001,0.65467]
[1778992125978,27.22,78092.77,104.1,0.0172,0.0001,0.66637]
[1778992127992,27.22,78089.02,104.1,0.01683,0.0001,0.65402]
[1778992128999,27.22,78085.28,104.1,0.01647,0.0001,0.64188]
[1778992133027,27.22,78078.97,104.1,0.01587,9e-05,0.62179]
[1778992138062,27.22,78075.89,104.1,0.01558,9e-05,0.61216]
[1778992143097,27.22,78076.49,104.1,0.01564,9e-05,0.61403]
[1778992148132,27.22,78071.06,104.1,0.01514,9e-05,0.5973]
[1778992150148,27.22,78066.75,104.1,0.01476,9e-05,0.58428]
[1778992157197,27.22,78066.08,104.1,0.0147,9e-05,0.58228]
[1778992166260,27.22,78064.41,104.1,0.01456,9e-05,0.57731]
[1778992171295,27.22,78063.35,104.1,0.01428,9e-05,0.56632]
[1778992177337,27.22,78064.64,104.1,0.01439,9e-05,0.57011]
[1778992183379,27.22,78064.67,104.1,0.01439,9e-05,0.5702]
[1778992193450,27.22,78064.67,104.1,0.01439,9e-05,0.5702]
[1778992199492,27.22,78065.42,104.1,0.01445,9e-05,0.57241]
[1778992204527,27.22,78061.93,104.1,0.01416,8e-05,0.56218]
[1778992205534,27.22,78056.4,104.1,0.01369,8e-05,0.54627]
[1778992211577,27.22,78056.04,104.1,0.01366,8e-05,0.54524]
[1778992216612,27.22,78055.95,104.1,0.01366,8e-05,0.54499]
[1778992216639,27.22,78055.95,104.1,0.01366,8e-05,0.54499]
[1778992222654,27.22,78055.99,104.1,0.01366,8e-05,0.5451]
[1778992227689,27.22,78055.86,104.1,0.01365,8e-05,0.54473]
[1778992230710,27.22,78051.6,104.1,0.0133,8e-05,0.53275]
[1778992236752,27.22,78052.43,104.1,0.01319,8e-05,0.52755]
[1778992241787,27.22,78052.39,104.1,0.01319,8e-05,0.52743]
[1778992246822,27.22,78052.39,104.1,0.01319,8e-05,0.52743]
[1778992251857,27.22,78052.41,104.1,0.01319,8e-05,0.52749]
[1778992257901,27.22,78051.44,104.1,0.01311,8e-05,0.52481]
[1778992262936,27.22,78050.47,104.1,0.01303,8e-05,0.52213]
[1778992265522,27.22,78043.8,104.1,0.01251,8e-05,0.50405]
[1778992271773,27.22,78043.54,104.1,0.01249,8e-05,0.50336]
[1778992277034,27.22,78042.7,104.1,0.01243,8e-05,0.50112]
[1778992282069,27.22,78040.87,104.1,0.01229,8e-05,0.49627]
[1778992287104,27.22,78039.54,104.1,0.01219,7e-05,0.49276]
[1778992289118,27.22,78033.52,104.1,0.01175,7e-05,0.47716]
[1778992295160,27.22,78034.04,104.1,0.01162,7e-05,0.47149]
[1778992300195,27.22,78033.67,104.1,0.01159,7e-05,0.47055]
[1778992307244,27.22,78034.6,104.1,0.01166,7e-05,0.47291]
[1778992312280,27.22,78033.82,104.1,0.0116,7e-05,0.47093]
[1778992317315,27.22,78033.13,104.1,0.01155,7e-05,0.46918]
[1778992322350,27.22,78033.55,104.1,0.01158,7e-05,0.47025]
[1778992328392,27.22,78033.63,104.1,0.01159,7e-05,0.47045]
[1778992334435,27.22,78031.13,104.1,0.01141,7e-05,0.46415]
[1778992337456,27.22,78027.41,104.1,0.01115,7e-05,0.4549]
[1778992342491,27.22,78026.62,104.1,0.0111,7e-05,0.45295]
[1778992343498,27.22,78030.28,104.1,0.01135,7e-05,0.46202]
[1778992346519,27.22,78034.52,104.1,0.01165,7e-05,0.47271]
[1778992351554,27.22,78035.26,104.1,0.01154,7e-05,0.4676]
[1778992355102,27.22,78033.16,104.1,0.01139,7e-05,0.46232]
[1778992359219,27.22,78034.25,104.1,0.01147,7e-05,0.46505]
[1778992364645,27.22,78036.92,104.1,0.01166,7e-05,0.47181]
[1778992365652,27.22,78040.32,104.1,0.01191,7e-05,0.48053]
[1778992370687,27.22,78040.5,104.1,0.01192,7e-05,0.48099]
[1778992375722,27.22,78040.21,104.1,0.0119,7e-05,0.48024]
[1778992380757,27.22,78040.2,104.1,0.0119,7e-05,0.48022]
[1778992385792,27.22,78040.16,104.1,0.0119,7e-05,0.48011]
[1778992389820,27.22,78044.05,104.1,0.01219,8e-05,0.49024]
[1778992395862,27.22,78045.64,104.1,0.01231,8e-05,0.49442]
[1778992401904,27.22,78045.94,104.1,0.01233,8e-05,0.49522]
[1778992406939,27.22,78046.12,104.1,0.01234,8e-05,0.49569]
[1778992411974,27.22,78043.61,104.1,0.01198,7e-05,0.48192]
[1778992417009,27.22,78043.7,104.1,0.01199,7e-05,0.48215]
[1778992422044,27.22,78044.25,104.1,0.01203,7e-05,0.48358]
[1778992427079,27.22,78044.0,104.1,0.01201,7e-05,0.48293]
[1778992432114,27.22,78042.79,104.1,0.01192,7e-05,0.47979]
[1778992437149,27.22,78042.54,104.1,0.0119,7e-05,0.47915]
[1778992443191,27.22,78041.41,104.1,0.01182,7e-05,0.47624]
[1778992448226,27.22,78042.56,104.1,0.0119,7e-05,0.4792]
[1778992453261,27.22,78045.24,104.1,0.0121,7e-05,0.48616]
[1778992458296,27.22,78045.28,104.1,0.01211,7e-05,0.48626]
[1778992464338,27.22,78045.53,104.1,0.01212,7e-05,0.48692]
[1778992469373,27.22,78046.33,104.1,0.01218,8e-05,0.48901]
[1778992471387,27.22,78053.33,104.1,0.01254,8e-05,0.50028]
[1778992476425,27.22,78053.05,104.1,0.01252,8e-05,0.49953]
[1778992483475,27.22,78053.16,104.1,0.01253,8e-05,0.49982]
[1778992488509,27.22,78053.07,104.1,0.01252,8e-05,0.49958]
[1778992493544,27.22,78053.34,104.1,0.01254,8e-05,0.50031]
[1778992498579,27.22,78055.71,104.1,0.01273,8e-05,0.50668]
[1778992503614,27.22,78055.7,104.1,0.01273,8e-05,0.50666]
[1778992508649,27.22,78056.04,104.1,0.01275,8e-05,0.50758]
[1778992513684,27.22,78057.15,104.1,0.01284,8e-05,0.51059]
[1778992518719,27.22,78057.17,104.1,0.01284,8e-05,0.51064]
[1778992523754,27.22,78057.3,104.1,0.01285,8e-05,0.511]
[1778992528789,27.22,78057.49,104.1,0.01287,8e-05,0.51152]
[1778992533824,27.22,78062.04,104.1,0.01305,8e-05,0.51647]
[1778992538859,27.22,78065.61,104.1,0.01334,8e-05,0.52637]
[1778992539866,27.22,78070.24,104.1,0.01372,8e-05,0.53943]
[1778992541880,27.22,78074.1,104.1,0.01405,9e-05,0.55051]
[1778992544901,27.22,78077.67,104.1,0.01436,9e-05,0.56092]
[1778992547923,27.22,78083.86,104.1,0.0149,9e-05,0.57934]
[1778992548929,27.22,78090.22,104.1,0.01548,9e-05,0.59876]
[1778992550943,27.22,78093.81,104.1,0.01582,9e-05,0.60994]
[1778992555978,27.22,78093.34,104.1,0.01578,9e-05,0.60847]
[1778992561018,27.22,78094.17,104.1,0.01586,9e-05,0.61107]
[1778992566053,27.22,78094.64,104.1,0.0159,0.0001,0.61255]
[1778992571088,27.22,78095.8,104.1,0.01601,0.0001,0.61621]
[1778992579598,27.22,78095.82,104.1,0.01601,0.0001,0.61628]
[1778992579626,27.22,78095.82,104.1,0.01601,0.0001,0.61628]
[1778992585186,27.22,78099.23,104.1,0.01634,0.0001,0.62714]
[1778992590221,27.22,78100.04,104.1,0.01642,0.0001,0.62974]
[1778992595256,27.22,78102.19,104.1,0.01642,0.0001,0.62806]
[1778992600291,27.22,78103.55,104.1,0.01655,0.0001,0.63244]
[1778992606333,27.22,78103.88,104.1,0.01658,0.0001,0.63351]
[1778992612375,27.22,78102.12,104.1,0.01641,0.0001,0.62783]
[1778992617410,27.22,78103.18,104.1,0.01651,0.0001,0.63125]
[1778992622445,27.22,78103.74,104.1,0.01657,0.0001,0.63306]
[1778992628029,27.22,78103.74,104.1,0.01657,0.0001,0.63306]
[1778992629494,27.22,78109.7,104.1,0.01717,0.0001,0.65257]
[1778992634529,27.22,78110.73,104.1,0.01727,0.0001,0.65599]
[1778992639564,27.22,78113.79,104.1,0.01759,0.0001,0.66624]
[1778992644605,27.22,78119.26,104.1,0.01816,0.00011,0.68485]
[1778992645609,27.22,78124.47,104.1,0.01873,0.00011,0.70295]
[1778992646854,27.22,78128.1,104.1,0.01913,0.00011,0.71578]
[1778992648630,27.22,78123.34,104.1,0.0186,0.00011,0.699]
[1778992653665,27.22,78126.13,104.1,0.01867,0.00011,0.69952]
[1778992659707,27.22,78125.78,104.1,0.01863,0.00011,0.6983]
[1778992664742,27.22,78128.17,104.1,0.0189,0.00011,0.70669]
[1778992669777,27.22,78128.97,104.1,0.01899,0.00011,0.70952]
[1778992674812,27.22,78128.67,104.1,0.01895,0.00011,0.70846]
[1778992679847,27.22,78130.97,104.1,0.01921,0.00011,0.71663]
[1778992684882,27.22,78131.66,104.1,0.01929,0.00011,0.7191]
[1778992686896,27.22,78136.74,104.1,0.01987,0.00012,0.73745]
[1778992687903,27.22,78142.27,104.1,0.02051,0.00012,0.75783]
[1778992691931,27.22,78146.16,104.1,0.02098,0.00012,0.77242]
[1778992696967,27.22,78146.38,104.1,0.02101,0.00012,0.77325]
[1778992702001,27.22,78144.97,104.1,0.02084,0.00012,0.76793]
[1778992703008,27.22,78140.61,104.1,0.02032,0.00012,0.75166]
[1778992708043,27.22,78139.4,104.1,0.02017,0.00012,0.7472]
[1778992713078,27.22,78140.75,104.1,0.02008,0.00012,0.74252]
[1778992718113,27.22,78139.89,104.1,0.01998,0.00012,0.73936]
[1778992721134,27.22,78136.08,104.1,0.01955,0.00011,0.72552]
[1778992724155,27.22,78130.37,104.1,0.0189,0.00011,0.70513]
[1778992729190,27.22,78130.52,104.1,0.01892,0.00011,0.70566]
[1778992734225,27.22,78130.56,104.1,0.01892,0.00011,0.7058]
[1778992739260,27.22,78130.81,104.1,0.01895,0.00011,0.70669]
[1778992744295,27.22,78130.65,104.1,0.01893,0.00011,0.70612]
[1778992749330,27.22,78129.82,104.1,0.01884,0.00011,0.70319]
[1778992750337,27.22,78125.8,104.1,0.0184,0.00011,0.68914]
[1778992756379,27.22,78124.58,104.1,0.01827,0.00011,0.68492]
[1778992761414,27.22,78127.41,104.1,0.01858,0.00011,0.69474]
[1778992766449,27.22,78127.54,104.1,0.01859,0.00011,0.6952]
[1778992771484,27.22,78126.99,104.1,0.01829,0.00011,0.68406]
[1778992782561,27.22,78126.83,104.1,0.01828,0.00011,0.6835]
[1778992787596,27.22,78126.99,104.1,0.01829,0.00011,0.68406]
[1778992792631,27.22,78126.57,104.1,0.01825,0.00011,0.68261]
[1778992797666,27.22,78123.87,104.1,0.01796,0.00011,0.67334]
[1778992804715,27.22,78121.64,104.1,0.01772,0.00011,0.66576]
[1778992809751,27.22,78122.76,104.1,0.01784,0.00011,0.66956]
[1778992816802,27.22,78122.6,104.1,0.01782,0.00011,0.66901]
[1778992821837,27.22,78123.47,104.1,0.01792,0.00011,0.67197]
[1778992826873,27.22,78122.15,104.1,0.01778,0.00011,0.66749]
[1778992831908,27.22,78122.28,104.1,0.01756,0.0001,0.65888]
[1778992836943,27.22,78121.66,104.1,0.0175,0.0001,0.6568]
[1778992841978,27.22,78121.85,104.1,0.01752,0.0001,0.65744]
[1778992847013,27.22,78124.46,104.1,0.01779,0.00011,0.66625]
[1778992852048,27.22,78125.38,104.1,0.01789,0.00011,0.66937]
[1778992855069,27.22,78129.51,104.1,0.01833,0.00011,0.68355]
[1778992860105,27.22,78129.42,104.1,0.01832,0.00011,0.68324]
[1778992865139,27.22,78129.92,104.1,0.01838,0.00011,0.68497]
[1778992870174,27.22,78128.71,104.1,0.01825,0.00011,0.68079]
[1778992875212,27.22,78130.15,104.1,0.0184,0.00011,0.68577]
[1778992881254,27.22,78130.16,104.1,0.0184,0.00011,0.6858]
[1778992886289,27.22,78130.68,104.1,0.01846,0.00011,0.68761]
[1778992891324,27.22,78134.44,104.1,0.01863,0.00011,0.69142]
[1778992896359,27.22,78136.49,104.1,0.01886,0.00011,0.69862]
[1778992901394,27.22,78139.98,104.1,0.01925,0.00011,0.711]
[1778992906440,27.22,78140.56,104.1,0.01932,0.00011,0.71308]
[1778992909461,27.22,78146.87,104.1,0.02005,0.00012,0.73595]
[1778992911475,27.22,78143.59,104.1,0.01967,0.00012,0.72399]
[1778992915503,27.22,78147.02,104.1,0.02007,0.00012,0.7365]
[1778992920538,27.22,78145.47,104.1,0.01989,0.00012,0.73083]
[1778992925573,27.22,78143.54,104.1,0.01966,0.00012,0.72381]
[1778992929601,27.22,78147.14,104.1,0.02008,0.00012,0.73694]
[1778992935643,27.22,78148.78,104.1,0.02028,0.00012,0.74299]
[1778992939675,27.22,78152.55,104.1,0.02073,0.00012,0.75702]
[1778992944710,27.22,78146.91,104.1,0.02006,0.00012,0.7361]
[1778992949746,27.22,78147.99,104.1,0.02018,0.00012,0.74007]
[1778992954781,27.22,78149.41,104.1,0.0201,0.00012,0.73555]
[1778992959817,27.22,78149.94,104.1,0.02016,0.00012,0.7375]
[1778992964852,27.22,78149.99,104.1,0.02017,0.00012,0.73768]
[1778992969887,27.22,78150.97,104.1,0.02028,0.00012,0.7413]
[1778992974922,27.22,78152.11,104.1,0.02042,0.00012,0.74552]
[1778992979960,27.22,78152.7,104.1,0.02049,0.00012,0.74772]
[1778992984995,27.22,78154.62,104.1,0.02072,0.00012,0.75488]
[1778992988017,27.22,78158.05,104.1,0.02114,0.00012,0.76782]
[1778992990031,27.22,78161.62,104.1,0.02158,0.00013,0.78146]
[1778992995066,27.22,78161.32,104.1,0.02154,0.00013,0.78031]
[1778993000101,27.22,78160.49,104.1,0.02144,0.00012,0.77713]
[1778993005136,27.22,78159.55,104.1,0.02132,0.00012,0.77353]
[1778993011178,27.22,78158.03,104.1,0.02087,0.00012,0.75776]
[1778993017220,27.22,78158.19,104.1,0.02089,0.00012,0.75836]
[1778993023262,27.22,78158.74,104.1,0.02096,0.00012,0.76044]
[1778993028299,27.22,78158.93,104.1,0.02098,0.00012,0.76115]
[1778993033333,27.22,78156.66,104.1,0.02071,0.00012,0.75261]
[1778993039375,27.22,78156.78,104.1,0.02072,0.00012,0.75306]
[1778993044410,27.22,78157.67,104.1,0.02083,0.00012,0.7564]
[1778993049445,27.22,78157.66,104.1,0.02083,0.00012,0.75637]
[1778993054480,27.22,78157.46,104.1,0.0208,0.00012,0.75561]
[1778993056494,27.22,78153.46,104.1,0.02032,0.00012,0.7407]
[1778993061529,27.22,78154.54,104.1,0.02045,0.00012,0.7447]
[1778993066564,27.22,78154.2,104.1,0.02041,0.00012,0.74344]
[1778993071599,27.22,78154.39,104.1,0.02018,0.00012,0.73431]
[1778993076634,27.22,78153.52,104.1,0.02007,0.00012,0.73111]
[1778993081669,27.22,78154.29,104.1,0.02016,0.00012,0.73394]
[1778993086704,27.22,78155.18,104.1,0.02027,0.00012,0.73722]
[1778993091739,27.22,78155.36,104.1,0.02029,0.00012,0.73789]
[1778993096774,27.22,78155.13,104.1,0.02026,0.00012,0.73704]
[1778993100802,27.22,78150.01,104.1,0.01966,0.00012,0.71831]
[1778993105837,27.22,78153.6,104.1,0.02008,0.00012,0.7314]
[1778993110872,27.22,78155.3,104.1,0.02028,0.00012,0.73767]
[1778993115907,27.22,78158.43,104.1,0.02066,0.00012,0.74931]
[1778993120942,27.22,78159.37,104.1,0.02078,0.00012,0.75283]
[1778993122956,27.22,78163.43,104.1,0.02128,0.00012,0.76819]
[1778993127991,27.22,78163.02,104.1,0.02123,0.00012,0.76663]
[1778993133028,27.22,78165.26,104.1,0.02124,0.00012,0.76506]
[1778993137056,27.22,78169.06,104.1,0.02172,0.00013,0.77963]
[1778993144105,27.22,78171.73,104.1,0.02206,0.00013,0.78999]
[1778993147126,27.22,78166.04,104.1,0.02134,0.00013,0.76803]
[1778993152161,27.22,78165.92,104.1,0.02132,0.00013,0.76757]
[1778993157242,27.22,78165.55,104.1,0.02127,0.00012,0.76616]
[1778993157555,27.22,78162.25,104.1,0.02087,0.00012,0.75366]
[1778993163238,27.22,78159.11,104.1,0.02048,0.00012,0.74191]
[1778993168273,27.22,78159.33,104.1,0.02051,0.00012,0.74273]
[1778993173309,27.22,78160.06,104.1,0.0206,0.00012,0.74545]
[1778993176291,27.22,78160.0,104.1,0.02059,0.00012,0.74523]
[1778993182372,27.22,78160.61,104.1,0.02067,0.00012,0.74751]
[1778993187408,27.22,78160.44,104.1,0.02064,0.00012,0.74687]
[1778993190600,27.22,78160.44,104.1,0.02064,0.00012,0.74687]
[1778993191501,27.22,78160.29,104.1,0.02063,0.00012,0.74631]
[1778993197478,27.22,78160.36,104.1,0.02037,0.00012,0.73664]
[1778993203520,27.22,78160.29,104.1,0.02036,0.00012,0.73638]
[1778993208555,27.22,78160.26,104.1,0.02036,0.00012,0.73626]
[1778993213590,27.22,78160.3,104.1,0.02037,0.00012,0.73641]
[1778993218625,27.22,78160.54,104.1,0.02039,0.00012,0.7373]
[1778993223660,27.22,78160.0,104.1,0.02033,0.00012,0.7353]
[1778993228695,27.22,78159.34,104.1,0.02025,0.00012,0.73286]
[1778993233730,27.22,78159.15,104.1,0.02023,0.00012,0.73216]
[1778993239772,27.22,78159.8,104.1,0.02031,0.00012,0.73456]
[1778993245814,27.22,78160.24,104.1,0.02036,0.00012,0.73619]
[1778993250849,27.22,78160.11,104.1,0.02034,0.00012,0.73571]
[1778993256891,27.22,78159.76,104.1,0.02004,0.00012,0.72453]
[1778993261926,27.22,78160.78,104.1,0.02016,0.00012,0.72828]
[1778993262822,27.22,78160.78,104.1,0.02016,0.00012,0.72828]
[1778993267968,27.22,78160.76,104.1,0.02016,0.00012,0.72821]
[1778993281059,27.22,78160.56,104.1,0.02014,0.00012,0.72747]
[1778993284549,27.22,78160.56,104.1,0.02014,0.00012,0.72747]
[1778993284920,27.22,78160.86,104.1,0.02017,0.00012,0.72858]
[1778993285775,27.22,78161.31,104.1,0.02023,0.00012,0.73024]
[1778993288418,27.22,78161.29,104.1,0.02022,0.00012,0.73016]
[1778993289855,27.22,78161.91,104.1,0.0203,0.00012,0.73245]
[1778993294150,27.22,78165.74,104.1,0.02076,0.00012,0.74672]
[1778993295157,27.22,78169.31,104.1,0.02121,0.00013,0.76021]
[1778993300192,27.22,78170.03,104.1,0.0213,0.00013,0.76295]
[1778993305228,27.22,78170.28,104.1,0.02133,0.00013,0.7639]
[1778993310263,27.22,78170.48,104.1,0.02135,0.00013,0.76467]
[1778993315301,27.22,78170.85,104.1,0.02113,0.00013,0.7559]
[1778993325601,27.22,78170.79,104.1,0.02112,0.00013,0.75567]
[1778993327390,27.22,78165.49,104.1,0.02047,0.00012,0.73577]
[1778993332425,27.22,78164.83,104.1,0.02039,0.00012,0.73332]
[1778993337292,27.22,78164.43,104.1,0.02034,0.00012,0.73183]
[1778993341442,27.22,78161.45,104.1,0.01998,0.00012,0.72086]
[1778993346523,27.22,78157.88,104.1,0.01956,0.00012,0.70788]
[1778993352565,27.22,78160.93,104.1,0.01992,0.00012,0.71896]
[1778993354579,27.22,78165.99,104.1,0.02053,0.00012,0.73763]
[1778993360621,27.22,78166.34,104.1,0.02057,0.00012,0.73893]
[1778993365656,27.22,78166.59,104.1,0.0206,0.00012,0.73986]
[1778993370691,27.22,78166.69,104.1,0.02062,0.00012,0.74024]
[1778993374719,27.22,78165.73,104.1,0.02023,0.00012,0.72668]
[1778993379754,27.22,78166.61,104.1,0.02034,0.00012,0.72993]
[1778993384789,27.22,78166.74,104.1,0.02036,0.00012,0.73041]
[1778993389824,27.22,78168.55,104.1,0.02058,0.00012,0.73714]
[1778993391838,27.22,78161.96,104.1,0.01978,0.00012,0.71287]
[1778993394859,27.22,78150.37,104.1,0.01845,0.00011,0.67166]
[1778993395866,27.22,78141.53,104.1,0.01748,0.00011,0.64148]
[1778993400913,27.22,78141.89,104.1,0.01752,0.00011,0.64269]
[1778993402927,27.22,78145.45,104.1,0.0179,0.00011,0.65473]
[1778993403934,27.22,78149.97,104.1,0.0184,0.00011,0.67027]
[1778993405948,27.22,78153.34,104.1,0.01878,0.00011,0.68204]
[1778993412997,27.22,78154.31,104.1,0.01889,0.00011,0.68546]
[1778993418032,27.22,78154.39,104.1,0.0189,0.00011,0.68574]
[1778993421053,27.22,78159.7,104.1,0.01952,0.00012,0.70468]
[1778993426088,27.22,78160.56,104.1,0.01962,0.00012,0.70779]
[1778993433137,27.22,78160.6,104.1,0.01936,0.00012,0.69815]
[1778993438173,27.22,78160.22,104.1,0.01932,0.00012,0.69679]
[1778993443208,27.22,78159.78,104.1,0.01927,0.00012,0.69522]
[1778993446946,27.22,78159.96,104.1,0.01929,0.00012,0.69586]
[1778993450591,27.22,78159.77,104.1,0.01927,0.00012,0.69518]
[1778993457306,27.22,78159.87,104.1,0.01928,0.00012,0.69554]
[1778993462342,27.22,78159.83,104.1,0.01927,0.00012,0.6954]
[1778993467377,27.22,78159.87,104.1,0.01928,0.00012,0.69554]
[1778993472412,27.22,78159.9,104.1,0.01928,0.00012,0.69565]
[1778993477451,27.22,78161.97,104.1,0.01952,0.00012,0.70308]
[1778993482482,27.22,78162.71,104.1,0.01961,0.00012,0.70575]
[1778993488493,27.22,78162.66,104.1,0.0196,0.00012,0.70557]
[1778993493559,27.22,78162.51,104.1,0.01933,0.00012,0.69523]
[1778993498404,27.22,78162.36,104.1,0.01931,0.00012,0.6947]
[1778993503629,27.22,78165.42,104.1,0.01967,0.00012,0.70572]
[1778993508664,27.22,78166.87,104.1,0.01984,0.00012,0.71098]
[1778993513699,27.22,78164.59,104.1,0.01957,0.00012,0.70271]
[1778993518736,27.22,78166.99,104.1,0.01986,0.00012,0.71142]
[1778993523771,27.22,78166.91,104.1,0.01985,0.00012,0.71113]
[1778993529814,27.22,78167.15,104.1,0.01988,0.00012,0.71201]
[1778993534849,27.22,78165.91,104.1,0.01973,0.00012,0.70749]
[1778993539884,27.22,78166.61,104.1,0.01981,0.00012,0.71004]
[1778993544919,27.22,78166.37,104.1,0.01978,0.00012,0.70916]
[1778993549954,27.22,78166.67,104.1,0.01982,0.00012,0.71026]
[1778993554989,27.22,78167.09,104.1,0.0196,0.00012,0.70189]
[1778993560029,27.22,78167.11,104.1,0.01961,0.00012,0.70196]
[1778993565059,27.22,78167.08,104.1,0.0196,0.00012,0.70185]
[1778993570094,27.22,78161.42,104.1,0.01894,0.00012,0.68162]
[1778993571101,27.22,78153.88,104.1,0.01809,0.00011,0.65536]
[1778993575129,27.22,78150.69,104.1,0.01774,0.00011,0.64449]
[1778993577143,27.22,78143.42,104.1,0.01696,0.0001,0.62023]
[1778993582178,27.22,78140.82,104.1,0.01669,0.0001,0.61173]
[1778993588220,27.22,78142.63,104.1,0.01688,0.0001,0.61764]
[1778993594262,27.22,78141.83,104.1,0.0168,0.0001,0.61502]
[1778993599297,27.22,78141.22,104.1,0.01673,0.0001,0.61303]
[1778993604332,27.22,78141.97,104.1,0.01681,0.0001,0.61548]
[1778993609367,27.22,78141.81,104.1,0.01679,0.0001,0.61496]
[1778993613395,27.22,78141.26,104.1,0.0165,0.0001,0.60412]
[1778993615409,27.22,78136.81,104.1,0.01605,0.0001,0.58989]
[1778993620444,27.22,78136.84,104.1,0.01605,0.0001,0.58998]
[1778993627495,27.22,78136.26,104.1,0.01599,0.0001,0.58815]
[1778993632532,27.22,78135.4,104.1,0.01591,0.0001,0.58543]
[1778993637567,27.22,78135.66,104.1,0.01593,0.0001,0.58625]
[1778993642602,27.22,78135.54,104.1,0.01592,0.0001,0.58588]
[1778993647639,27.22,78135.77,104.1,0.01594,0.0001,0.5866]
[1778993652676,27.22,78132.62,104.1,0.01563,0.0001,0.57673]
[1778993653683,27.22,78129.05,104.1,0.01529,0.0001,0.5657]
[1778993658718,27.22,78127.25,104.1,0.01511,0.0001,0.56021]
[1778993663753,27.22,78125.46,104.1,0.01494,9e-05,0.55478]
[1778993666774,27.22,78132.63,104.1,0.01563,0.0001,0.57676]
[1778993671809,27.22,78135.3,104.1,0.01567,0.0001,0.5763]
[1778993676844,27.22,78139.14,104.1,0.01605,0.0001,0.58837]
[1778993679865,27.22,78142.86,104.1,0.01643,0.0001,0.60025]
[1778993684900,27.22,78145.08,104.1,0.01666,0.0001,0.60742]
[1778993689935,27.22,78144.41,104.1,0.01659,0.0001,0.60525]
[1778993693963,27.22,78141.2,104.1,0.01626,0.0001,0.59492]
[1778993698998,27.22,78142.99,104.1,0.01644,0.0001,0.60066]
[1778993701013,27.22,78146.38,104.1,0.01679,0.0001,0.61166]
[1778993707055,27.22,78147.53,104.1,0.01691,0.00011,0.61542]
[1778993709069,27.22,78142.9,104.1,0.01643,0.0001,0.60037]
[1778993711086,27.22,78139.7,104.1,0.01611,0.0001,0.59015]
[1778993716118,27.22,78138.99,104.1,0.01604,0.0001,0.58789]
[1778993721153,27.22,78140.02,104.1,0.01614,0.0001,0.59116]
[1778993726188,27.22,78139.88,104.1,0.01612,0.0001,0.59072]
[1778993736258,27.22,78140.36,104.1,0.01594,0.0001,0.58332]
[1778993741293,27.22,78140.34,104.1,0.01594,0.0001,0.58326]
[1778993746329,27.22,78140.3,104.1,0.01593,0.0001,0.58313]
[1778993753378,27.22,78140.31,104.1,0.01593,0.0001,0.58316]
[1778993758413,27.22,78139.83,104.1,0.01589,0.0001,0.58165]
[1778993763448,27.22,78139.03,104.1,0.01581,0.0001,0.57914]
[1778993769490,27.22,78139.17,104.1,0.01582,0.0001,0.57958]
[1778993774525,27.22,78139.16,104.1,0.01582,0.0001,0.57954]
[1778993779560,27.22,78141.42,104.1,0.01605,0.0001,0.58667]
[1778993782316,27.22,78141.37,104.1,0.01604,0.0001,0.58651]
[1778993783448,27.22,78141.5,104.1,0.01605,0.0001,0.58692]
[1778993784105,27.22,78141.5,104.1,0.01605,0.0001,0.58692]
[1778993785847,27.22,78139.52,104.1,0.01586,0.0001,0.58067]
[1778993791644,27.22,78135.0,104.1,0.01518,0.0001,0.5579]
[1778993796679,27.22,78134.92,104.1,0.01517,0.0001,0.55765]
[1778993801687,27.22,78134.9,104.1,0.01517,0.0001,0.55759]
[1778993806749,27.22,78134.12,104.1,0.0151,0.0001,0.55522]
[1778993811784,27.22,78133.43,104.1,0.01503,0.0001,0.55312]
[1778993816821,27.22,78133.11,104.1,0.015,0.0001,0.55215]
[1778993818835,27.22,78129.7,104.1,0.01468,9e-05,0.54191]
[1778993823870,27.22,78128.27,104.1,0.01455,9e-05,0.53766]
[1778993828905,27.22,78127.86,104.1,0.01451,9e-05,0.53644]
[1778993833940,27.22,78127.79,104.1,0.0145,9e-05,0.53623]
[1778993838975,27.22,78127.75,104.1,0.0145,9e-05,0.53612]
[1778993844011,27.22,78127.76,104.1,0.0145,9e-05,0.53615]
[1778993849045,27.22,78125.7,104.1,0.01431,9e-05,0.53008]
[1778993854080,27.22,78127.61,104.1,0.01426,9e-05,0.52727]
[1778993859115,27.22,78127.95,104.1,0.0143,9e-05,0.52826]
[1778993864150,27.22,78130.7,104.1,0.01455,9e-05,0.53637]
[1778993876234,27.22,78130.7,104.1,0.01455,9e-05,0.53637]
[1778993882276,27.22,78130.5,104.1,0.01453,9e-05,0.53577]
[1778993888318,27.22,78130.79,104.1,0.01456,9e-05,0.53663]
[1778993893353,27.22,78130.3,104.1,0.01451,9e-05,0.53518]
[1778993898389,27.22,78130.21,104.1,0.0145,9e-05,0.53491]
[1778993903424,27.22,78130.04,104.1,0.01449,9e-05,0.53441]
[1778993910473,27.22,78130.23,104.1,0.01451,9e-05,0.53497]
[1778993918529,27.22,78130.45,104.1,0.01431,9e-05,0.52715]
[1778993923564,27.22,78130.26,104.1,0.01429,9e-05,0.52659]
[1778993928599,27.22,78130.73,104.1,0.01433,9e-05,0.52797]
[1778993934641,27.22,78129.37,104.1,0.01421,9e-05,0.52399]
[1778993936655,27.22,78134.26,104.1,0.01466,9e-05,0.53841]
[1778993938390,27.22,78138.36,104.1,0.01505,0.0001,0.55074]
[1778993944376,27.22,78138.05,104.1,0.01502,0.0001,0.5498]
[1778993949746,27.22,78137.94,104.1,0.01501,0.0001,0.54946]
[1778993954781,27.22,78137.99,104.1,0.01502,0.0001,0.54962]
[1778993959816,27.22,78138.17,104.1,0.01503,0.0001,0.55016]
[1778993964851,27.22,78139.53,104.1,0.01516,0.0001,0.5543]
[1778993970893,27.22,78140.71,104.1,0.01528,0.0001,0.5579]
[1778993974923,27.22,78147.5,104.1,0.01572,0.0001,0.57006]
[1778993979958,27.22,78146.61,104.1,0.01563,0.0001,0.56729]
[1778993981972,27.22,78139.74,104.1,0.01496,0.0001,0.54622]
[1778993982979,27.22,78134.94,104.1,0.0145,9e-05,0.53188]
[1778993984993,27.22,78130.68,104.1,0.01411,9e-05,0.51939]
[1778993990028,27.22,78128.74,104.1,0.01393,9e-05,0.51379]
[1778993997078,27.22,78129.36,104.1,0.01399,9e-05,0.51557]
[1778994002113,27.22,78126.32,104.1,0.01371,9e-05,0.50686]
[1778994003120,27.22,78121.86,104.1,0.01332,9e-05,0.49429]
[1778994008155,27.22,78121.76,104.1,0.01331,9e-05,0.49401]
[1778994013190,27.22,78123.2,104.1,0.01344,9e-05,0.49804]
[1778994018225,27.22,78128.15,104.1,0.01388,9e-05,0.51209]
[1778994019232,27.22,78131.4,104.1,0.01417,9e-05,0.52149]
[1778994024353,27.22,78131.65,104.1,0.0142,9e-05,0.52222]
[1778994024363,27.22,78136.83,104.1,0.01468,9e-05,0.53749]
[1778994025274,27.22,78140.19,104.1,0.015,0.0001,0.54758]
[1778994030309,27.22,78139.41,104.1,0.01492,0.0001,0.54523]
[1778994035344,27.22,78139.4,104.1,0.0147,9e-05,0.53655]
[1778994041386,27.22,78133.44,104.1,0.01414,9e-05,0.51899]
[1778994042393,27.22,78128.09,104.1,0.01366,9e-05,0.50362]
[1778994047461,27.22,78128.97,104.1,0.01373,9e-05,0.50612]
[1778994049443,27.22,78123.43,104.1,0.01325,9e-05,0.49053]
[1778994054477,27.22,78120.28,104.1,0.01298,9e-05,0.48183]
[1778994056491,27.22,78114.99,104.1,0.01253,8e-05,0.46751]
[1778994060519,27.22,78118.2,104.1,0.0128,8e-05,0.47616]
[1778994064547,27.22,78121.94,104.1,0.01312,9e-05,0.4864]
[1778994065554,27.22,78125.89,104.1,0.01346,9e-05,0.4974]
[1778994070589,27.22,78125.33,104.1,0.01341,9e-05,0.49583]
[1778994075624,27.22,78125.16,104.1,0.0134,9e-05,0.49536]
[1778994081666,27.22,78125.13,104.1,0.01339,9e-05,0.49527]
[1778994086701,27.22,78125.16,104.1,0.0134,9e-05,0.49536]
[1778994091736,27.22,78125.05,104.1,0.01318,9e-05,0.48689]
[1778994098787,27.22,78124.93,104.1,0.01317,9e-05,0.48656]
[1778994104829,27.22,78125.06,104.1,0.01318,9e-05,0.48692]
[1778994113892,27.22,78125.01,104.1,0.01317,9e-05,0.48678]
[1778994118927,27.22,78125.32,104.1,0.0132,9e-05,0.48764]
[1778994123962,27.22,78123.75,104.1,0.01306,9e-05,0.4833]
[1778994128997,27.22,78124.05,104.1,0.01309,9e-05,0.48413]
[1778994134032,27.22,78123.9,104.1,0.01308,9e-05,0.48372]
[1778994139068,27.22,78123.84,104.1,0.01307,9e-05,0.48355]
[1778994144102,27.22,78123.5,104.1,0.01304,9e-05,0.48261]
[1778994149137,27.22,78123.55,104.1,0.01305,9e-05,0.48275]
[1778994153168,27.22,78123.43,104.1,0.01283,8e-05,0.47437]
[1778994158204,27.22,78124.8,104.1,0.01294,9e-05,0.4781]
[1778994163239,27.22,78124.73,104.1,0.01294,9e-05,0.47791]
[1778994168274,27.22,78126.31,104.1,0.01307,9e-05,0.48225]
[1778994173309,27.22,78129.14,104.1,0.01332,9e-05,0.4901]
[1778994178344,27.22,78129.99,104.1,0.01339,9e-05,0.49247]
[1778994183380,27.22,78129.63,104.1,0.01336,9e-05,0.49147]
[1778994188415,27.22,78129.84,104.1,0.01338,9e-05,0.49205]
[1778994192443,27.22,78133.71,104.1,0.01372,9e-05,0.50298]
[1778994195464,27.22,78137.91,104.1,0.01411,9e-05,0.51506]
[1778994200499,27.22,78137.99,104.1,0.01411,9e-05,0.51529]
[1778994205677,27.22,78140.06,104.1,0.01431,9e-05,0.52133]
[1778994211577,27.22,78140.23,104.1,0.0141,9e-05,0.5133]
[1778994216612,27.22,78144.92,104.1,0.01453,9e-05,0.52705]
[1778994221648,27.22,78145.56,104.1,0.0146,0.0001,0.52895]
[1778994226682,27.22,78145.56,104.1,0.0146,0.0001,0.52895]
[1778994231717,27.22,78145.73,104.1,0.01461,0.0001,0.52946]
[1778994237760,27.22,78146.19,104.1,0.01466,0.0001,0.53082]
[1778994242795,27.22,78145.96,104.1,0.01463,0.0001,0.53014]
[1778994247830,27.22,78151.52,104.1,0.01517,0.0001,0.54689]
[1778994248848,27.22,78155.01,104.1,0.01552,0.0001,0.55762]
[1778994255898,27.22,78156.09,104.1,0.01563,0.0001,0.56097]
[1778994260934,27.22,78164.94,104.1,0.01654,0.00011,0.58903]
[1778994265976,27.22,78166.84,104.1,0.01674,0.00011,0.5952]
[1778994271573,27.22,78166.83,104.1,0.01674,0.00011,0.59517]
[1778994272440,27.22,78166.83,104.1,0.01649,0.00011,0.58584]
[1778994272518,27.22,78162.89,104.1,0.01608,0.0001,0.57324]
[1778994274032,27.22,78159.04,104.1,0.01568,0.0001,0.56113]
[1778994279067,27.22,78157.52,104.1,0.01553,0.0001,0.55641]
[1778994284103,27.22,78157.76,104.1,0.01555,0.0001,0.55715]
[1778994292159,27.22,78156.75,104.1,0.01545,0.0001,0.55402]
[1778994297195,27.22,78157.6,104.1,0.01554,0.0001,0.55665]
[1778994302230,27.22,78157.4,104.1,0.01552,0.0001,0.55603]
[1778994308288,27.22,78158.79,104.1,0.01566,0.0001,0.56035]
[1778994313324,27.22,78160.01,104.1,0.01578,0.0001,0.56416]
[1778994318359,27.22,78160.46,104.1,0.01583,0.0001,0.56557]
[1778994320374,27.22,78164.3,104.1,0.01622,0.0001,0.57772]
[1778994325409,27.22,78166.52,104.1,0.01646,0.00011,0.58484]
[1778994329528,27.22,78171.87,104.1,0.01703,0.00011,0.60227]
[1778994334539,27.22,78176.15,104.1,0.01724,0.00011,0.60692]
[1778994340514,27.22,78176.32,104.1,0.01726,0.00011,0.60749]
[1778994342528,27.22,78180.55,104.1,0.01773,0.00011,0.62168]
[1778994344542,27.22,78184.36,104.1,0.01817,0.00012,0.63468]
[1778994346556,27.22,78187.8,104.1,0.01857,0.00012,0.64659]
[1778994351591,27.22,78188.35,104.1,0.01863,0.00012,0.64851]
[1778994355061,27.22,78187.68,104.1,0.01855,0.00012,0.64617]
[1778994360654,27.22,78186.34,104.1,0.0184,0.00012,0.64151]
[1778994365689,27.22,78185.31,104.1,0.01828,0.00012,0.63795]
[1778994370724,27.22,78184.98,104.1,0.01824,0.00012,0.63681]
[1778994375759,27.22,78184.24,104.1,0.01815,0.00012,0.63426]
[1778994381801,27.22,78184.9,104.1,0.01823,0.00012,0.63654]
[1778994386836,27.22,78185.42,104.1,0.01829,0.00012,0.63833]
[1778994389857,27.22,78188.76,104.1,0.01868,0.00012,0.64995]
[1778994390864,27.22,78193.1,104.1,0.0192,0.00012,0.66529]
[1778994395899,27.22,78195.3,104.1,0.01918,0.00012,0.66299]
[1778994400934,27.22,78196.82,104.1,0.01937,0.00012,0.66842]
[1778994408990,27.22,78195.11,104.1,0.01916,0.00012,0.66231]
[1778994414025,27.22,78195.37,104.1,0.01919,0.00012,0.66324]
[1778994420068,27.22,78195.31,104.1,0.01918,0.00012,0.66303]
[1778994425103,27.22,78195.25,104.1,0.01918,0.00012,0.66281]
[1778994430138,27.22,78195.34,104.1,0.01919,0.00012,0.66313]
[1778994437187,27.22,78195.74,104.1,0.01924,0.00012,0.66456]
[1778994442222,27.22,78195.79,104.1,0.01924,0.00012,0.66474]
[1778994448264,27.22,78195.78,104.1,0.01924,0.00012,0.6647]
[1778994453299,27.22,78195.49,104.1,0.01893,0.00012,0.65353]
[1778994458334,27.22,78195.49,104.1,0.01893,0.00012,0.65353]
[1778994463878,27.22,78195.64,104.1,0.01894,0.00012,0.65406]
[1778994464647,27.22,78206.07,104.1,0.02023,0.00013,0.69174]
[1778994465660,27.22,78215.62,104.1,0.02148,0.00013,0.72766]
[1778994466390,27.22,78220.45,104.1,0.02213,0.00014,0.74636]
[1778994467397,27.22,78224.63,104.1,0.02271,0.00014,0.76283]
[1778994471425,27.22,78227.68,104.1,0.02314,0.00014,0.77501]
[1778994476460,27.22,78226.92,104.1,0.02303,0.00014,0.77196]
[1778994481501,27.22,78227.36,104.1,0.02309,0.00014,0.77373]
[1778994484521,27.22,78230.8,104.1,0.02359,0.00014,0.78763]
[1778994489556,27.22,78232.81,104.1,0.02388,0.00015,0.79584]
[1778994492577,27.22,78236.61,104.1,0.02444,0.00015,0.81154]
[1778994497612,27.22,78236.97,104.1,0.02449,0.00015,0.81303]
[1778994502647,27.22,78234.97,104.1,0.02419,0.00015,0.80473]
[1778994507682,27.22,78231.71,104.1,0.02372,0.00015,0.79134]
[1778994512717,27.22,78232.21,104.1,0.02347,0.00014,0.78203]
[1778994516748,27.22,78236.81,104.1,0.02414,0.00015,0.80085]
[1778994519769,27.22,78240.38,104.1,0.02467,0.00015,0.81569]
[1778994524804,27.22,78246.86,104.1,0.02566,0.00016,0.84314]
[1778994525811,27.22,78253.16,104.1,0.02666,0.00016,0.87047]
[1778994529843,27.22,78268.73,104.1,0.02926,0.00017,0.94079]
[1778994530849,27.22,78274.46,104.1,0.03026,0.00018,0.96767]
[1778994532863,27.22,78267.0,104.1,0.02896,0.00017,0.93278]
[1778994533870,27.22,78263.22,104.1,0.02831,0.00017,0.91545]
[1778994537898,27.22,78267.34,104.1,0.02902,0.00017,0.93435]
[1778994542935,27.22,78268.34,104.1,0.02919,0.00017,0.93898]
[1778994547970,27.22,78265.17,104.1,0.02864,0.00017,0.92436]
[1778994548977,27.22,78272.29,104.1,0.02988,0.00018,0.95743]
[1778994549984,27.22,78279.13,104.1,0.03111,0.00018,0.98998]
[1778994553005,27.22,78275.81,104.1,0.03051,0.00018,0.97408]
[1778994558040,27.22,78275.33,104.1,0.03042,0.00018,0.9718]
[1778994562068,27.22,78281.37,104.1,0.03152,0.00018,1.00081]
[1778994567104,27.22,78278.91,104.1,0.03107,0.00018,0.98892]
[1778994571131,27.22,78275.54,104.1,0.03008,0.00018,0.95996]
[1778994576166,27.22,78274.56,104.1,0.02991,0.00018,0.95534]
[1778994579187,27.22,78270.71,104.1,0.02923,0.00017,0.93735]
[1778994581484,27.22,78265.39,104.1,0.02832,0.00017,0.91289]
[1778994582208,27.22,78261.73,104.1,0.0277,0.00017,0.89633]
[1778994587243,27.22,78258.63,104.1,0.02719,0.00016,0.88248]
[1778994592278,27.22,78257.65,104.1,0.02703,0.00016,0.87813]
[1778994597313,27.22,78252.12,104.1,0.02614,0.00016,0.8539]
[1778994600524,27.22,78249.09,104.1,0.02567,0.00016,0.84083]
[1778994606381,27.22,78246.1,104.1,0.0252,0.00015,0.82808]
[1778994610409,27.22,78238.87,104.1,0.02411,0.00015,0.79784]
[1778994611416,27.22,78234.15,104.1,0.02342,0.00014,0.77854]
[1778994612423,27.22,78230.42,104.1,0.02289,0.00014,0.76354]
[1778994613430,27.22,78226.33,104.1,0.02232,0.00014,0.74734]
[1778994617458,27.22,78233.24,104.1,0.02329,0.00014,0.77486]
[1778994618465,27.22,78236.36,104.1,0.02374,0.00015,0.78753]
[1778994619515,27.22,78236.36,104.1,0.02374,0.00015,0.78753]
[1778994625252,27.22,78235.17,104.1,0.02357,0.00015,0.78268]
[1778994630549,27.22,78238.01,104.1,0.02399,0.00015,0.7943]
[1778994635584,27.22,78239.81,104.1,0.02392,0.00015,0.79019]
[1778994640619,27.22,78239.94,104.1,0.02394,0.00015,0.79072]
[1778994645654,27.22,78239.56,104.1,0.02389,0.00015,0.78916]
[1778994650689,27.22,78240.77,104.1,0.02406,0.00015,0.79413]
[1778994655724,27.22,78238.27,104.1,0.0237,0.00015,0.78388]
[1778994660759,27.22,78238.93,104.1,0.02379,0.00015,0.78658]
[1778994665794,27.22,78243.36,104.1,0.02445,0.00015,0.80486]
[1778994666801,27.22,78249.2,104.1,0.02534,0.00015,0.82943]
[1778994671836,27.22,78250.2,104.1,0.0255,0.00016,0.8337]
[1778994676874,27.22,78249.72,104.1,0.02542,0.00016,0.83165]
[1778994679895,27.22,78255.31,104.1,0.0263,0.00016,0.85573]
[1778994684936,27.22,78256.46,104.1,0.02649,0.00016,0.86075]
[1778994685938,27.22,78247.62,104.1,0.0251,0.00015,0.82273]
[1778994686945,27.22,78241.59,104.1,0.02419,0.00015,0.79752]
[1778994691980,27.22,78242.51,104.1,0.02399,0.00015,0.78974]
[1778994697017,27.22,78247.01,104.1,0.02467,0.00015,0.80841]
[1778994703059,27.22,78246.47,104.1,0.02458,0.00015,0.80615]
[1778994708094,27.22,78246.57,104.1,0.0246,0.00015,0.80657]
[1778994713129,27.22,78244.01,104.1,0.02421,0.00015,0.79593]
[1778994718164,27.22,78241.31,104.1,0.02381,0.00015,0.78482]
[1778994723199,27.22,78240.93,104.1,0.02376,0.00015,0.78326]
[1778994729241,27.22,78241.23,104.1,0.0238,0.00015,0.78449]
[1778994731255,27.22,78244.45,104.1,0.02428,0.00015,0.79775]
[1778994732262,27.22,78247.77,104.1,0.02478,0.00015,0.81159]
[1778994737297,27.22,78247.74,104.1,0.02478,0.00015,0.81146]
[1778994740319,27.22,78247.99,104.1,0.02481,0.00015,0.81251]
[1778994742332,27.22,78248.13,104.1,0.02484,0.00015,0.8131]
[1778994747367,27.22,78247.39,104.1,0.02472,0.00015,0.81]
[1778994751395,27.22,78245.83,104.1,0.02415,0.00015,0.79182]
[1778994756856,27.22,78244.3,104.1,0.02392,0.00015,0.78552]
[1778994764943,27.22,78243.75,104.1,0.02384,0.00015,0.78326]
[1778994770529,27.22,78243.84,104.1,0.02385,0.00015,0.78363]
[1778994775564,27.22,78244.35,104.1,0.02393,0.00015,0.78573]
[1778994781606,27.22,78244.29,104.1,0.02392,0.00015,0.78548]
[1778994786641,27.22,78244.11,104.1,0.02389,0.00015,0.78474]
[1778994791676,27.22,78243.85,104.1,0.02385,0.00015,0.78367]
[1778994800742,27.22,78243.72,104.1,0.02384,0.00015,0.78314]
[1778994806781,27.22,78243.85,104.1,0.02385,0.00015,0.78367]
[1778994812823,27.22,78242.25,104.1,0.02329,0.00015,0.76565]
[1778994818866,27.22,78242.4,104.1,0.02331,0.00015,0.76626]
[1778994823901,27.22,78242.27,104.1,0.02329,0.00015,0.76573]
[1778994828936,27.22,78243.94,104.1,0.02353,0.00015,0.7725]
[1778994833971,27.22,78242.14,104.1,0.02327,0.00015,0.76521]
[1778994836992,27.22,78238.75,104.1,0.02278,0.00014,0.75162]
[1778994839006,27.22,78231.56,104.1,0.02178,0.00014,0.72341]
[1778994840016,27.22,78226.68,104.1,0.02111,0.00013,0.70472]
[1778994840774,27.22,78226.68,104.1,0.02111,0.00013,0.70472]
[1778994846057,27.22,78226.43,104.1,0.02108,0.00013,0.70377]
[1778994851092,27.22,78225.49,104.1,0.02095,0.00013,0.70022]
[1778994857134,27.22,78225.61,104.1,0.02097,0.00013,0.70067]
[1778994860165,27.22,78220.92,104.1,0.02035,0.00013,0.68313]
[1778994865200,27.22,78222.11,104.1,0.02051,0.00013,0.68755]
[1778994870235,27.22,78219.92,104.1,0.02022,0.00013,0.67944]
[1778994871242,27.22,78219.69,104.1,0.01989,0.00013,0.66796]
[1778994876277,27.22,78219.73,104.1,0.0199,0.00013,0.66811]
[1778994881312,27.22,78220.17,104.1,0.01995,0.00013,0.66972]
[1778994886347,27.22,78222.38,104.1,0.02024,0.00013,0.67783]
[1778994892389,27.22,78224.48,104.1,0.02051,0.00013,0.68562]
[1778994897424,27.22,78223.64,104.1,0.0204,0.00013,0.6825]
[1778994898431,27.22,78217.91,104.1,0.01967,0.00013,0.66149]
[1778994900445,27.22,78214.76,104.1,0.01927,0.00012,0.65015]
[1778994904473,27.22,78218.27,104.1,0.01971,0.00013,0.6628]
[1778994909508,27.22,78217.86,104.1,0.01966,0.00013,0.66131]
[1778994914543,27.22,78217.65,104.1,0.01963,0.00013,0.66055]
[1778994919578,27.22,78218.23,104.1,0.01971,0.00013,0.66265]
[1778994924613,27.22,78219.44,104.1,0.01986,0.00013,0.66705]
[1778994925878,27.22,78219.44,104.1,0.01986,0.00013,0.66705]
[1778994929648,27.22,78225.64,104.1,0.02067,0.00013,0.68994]
[1778994934683,27.22,78226.97,104.1,0.02053,0.00013,0.6841]
[1778994941732,27.22,78227.5,104.1,0.0206,0.00013,0.68607]
[1778994946767,27.22,78228.2,104.1,0.02069,0.00013,0.68869]
[1778994951802,27.22,78227.83,104.1,0.02065,0.00013,0.68731]
[1778994956837,27.22,78225.25,104.1,0.02031,0.00013,0.67771]
[1778994961872,27.22,78224.95,104.1,0.02027,0.00013,0.6766]
[1778994967914,27.22,78224.88,104.1,0.02026,0.00013,0.67635]
[1778994972950,27.22,78206.61,104.1,0.018,0.00012,0.61141]
[1778994973957,27.22,78198.8,104.1,0.0171,0.00011,0.58516]
[1778994976954,27.22,78198.59,104.1,0.01707,0.00011,0.58447]
[1778994982013,27.22,78197.49,104.1,0.01695,0.00011,0.58085]
[1778994987048,27.22,78197.8,104.1,0.01698,0.00011,0.58187]
[1778994991076,27.22,78193.99,104.1,0.01629,0.00011,0.55983]
[1778994993090,27.22,78190.61,104.1,0.01593,0.00011,0.5491]
[1778994998188,27.22,78190.66,104.1,0.01594,0.00011,0.54926]
[1778995004167,27.22,78187.8,104.1,0.01563,0.0001,0.5403]
[1778995009202,27.22,78185.89,104.1,0.01543,0.0001,0.53438]
[1778995014237,27.22,78184.02,104.1,0.01524,0.0001,0.52864]
[1778995017258,27.22,78186.99,104.1,0.01555,0.0001,0.53778]
[1778995022293,27.22,78189.55,104.1,0.01582,0.00011,0.54577]
[1778995027328,27.22,78189.81,104.1,0.01585,0.00011,0.54658]
[1778995028473,27.22,78189.81,104.1,0.01585,0.00011,0.54658]
[1778995035385,27.22,78196.41,104.1,0.01656,0.00011,0.56762]
[1778995040420,27.22,78198.31,104.1,0.01677,0.00011,0.57379]
[1778995045455,27.22,78198.41,104.1,0.01678,0.00011,0.57411]
[1778995049485,27.22,78194.43,104.1,0.01634,0.00011,0.56124]
[1778995050492,27.22,78191.1,104.1,0.01598,0.00011,0.55065]
[1778995051499,27.22,78190.11,104.1,0.01562,0.0001,0.53811]
[1778995056534,27.22,78192.13,104.1,0.01583,0.00011,0.54442]
[1778995061569,27.22,78191.82,104.1,0.0158,0.00011,0.54345]
[1778995066604,27.22,78191.47,104.1,0.01576,0.00011,0.54235]
[1778995071639,27.22,78190.94,104.1,0.0157,0.00011,0.5407]
[1778995077681,27.22,78191.07,104.1,0.01572,0.00011,0.5411]
[1778995082718,27.22,78197.62,104.1,0.01642,0.00011,0.56186]
[1778995083725,27.22,78201.18,104.1,0.01681,0.00011,0.5734]
[1778995088760,27.22,78201.58,104.1,0.01686,0.00011,0.57471]
[1778995093795,27.22,78201.61,104.1,0.01686,0.00011,0.57481]
[1778995098830,27.22,78201.49,104.1,0.01685,0.00011,0.57442]
[1778995103865,27.22,78201.26,104.1,0.01682,0.00011,0.57367]
[1778995106886,27.22,78197.84,104.1,0.01644,0.00011,0.56257]
[1778995110914,27.22,78192.11,104.1,0.01583,0.00011,0.54436]
[1778995111921,27.22,78190.57,104.1,0.0154,0.0001,0.53017]
[1778995116956,27.22,78188.48,104.1,0.01519,0.0001,0.52377]
[1778995121991,27.22,78187.0,104.1,0.01503,0.0001,0.51926]
[1778995127027,27.22,78186.47,104.1,0.01498,0.0001,0.51766]
[1778995132062,27.22,78185.98,104.1,0.01493,0.0001,0.51618]
[1778995137097,27.22,78185.78,104.1,0.01491,0.0001,0.51558]
[1778995142132,27.22,78186.17,104.1,0.01495,0.0001,0.51675]
[1778995147630,27.22,78186.08,104.1,0.01494,0.0001,0.51648]
[1778995157237,27.22,78183.72,104.1,0.0147,0.0001,0.5094]
[1778995162272,27.22,78182.39,104.1,0.01457,0.0001,0.50544]
[1778995167307,27.22,78179.16,104.1,0.01425,0.0001,0.49593]
[1778995171335,27.22,78178.8,104.1,0.01397,0.0001,0.48597]
[1778995175363,27.22,78174.92,104.1,0.01361,9e-05,0.47489]
[1778995177377,27.22,78171.96,104.1,0.01333,9e-05,0.46657]
[1778995179391,27.22,78165.48,104.1,0.01274,9e-05,0.44875]
[1778995181406,27.22,78160.72,104.1,0.01233,9e-05,0.43602]
[1778995183419,27.22,78165.23,104.1,0.01272,9e-05,0.44808]
[1778995188454,27.22,78166.19,104.1,0.01281,9e-05,0.45068]
[1778995193489,27.22,78165.49,104.1,0.01275,9e-05,0.44878]
[1778995198524,27.22,78165.25,104.1,0.01272,9e-05,0.44813]
[1778995203559,27.22,78165.06,104.1,0.01271,9e-05,0.44762]
[1778995209601,27.22,78164.89,104.1,0.01269,9e-05,0.44716]
[1778995212622,27.22,78168.74,104.1,0.01304,9e-05,0.45765]
[1778995217658,27.22,78166.85,104.1,0.01287,9e-05,0.45247]
[1778995222692,27.22,78166.3,104.1,0.01282,9e-05,0.45098]
[1778995227727,27.22,78166.29,104.1,0.01282,9e-05,0.45095]
[1778995231755,27.22,78165.0,104.1,0.01247,9e-05,0.43909]
[1778995236791,27.22,78164.54,104.1,0.01243,9e-05,0.43786]
[1778995242884,27.22,78164.97,104.1,0.01247,9e-05,0.43901]
[1778995246923,27.22,78173.35,104.1,0.01322,9e-05,0.46181]
[1778995249378,27.22,78174.0,104.1,0.01328,9e-05,0.46361]
[1778995252965,27.22,78170.33,104.1,0.01295,9e-05,0.45348]
[1778995257887,27.22,78167.75,104.1,0.01271,9e-05,0.44647]
[1778995265050,27.22,78167.6,104.1,0.0127,9e-05,0.44606]
[1778995270086,27.22,78166.51,104.1,0.01261,9e-05,0.44313]
[1778995278142,27.22,78165.76,104.1,0.01254,9e-05,0.44112]
[1778995283177,27.22,78162.35,104.1,0.01224,9e-05,0.43207]
[1778995288212,27.22,78160.3,104.1,0.01207,8e-05,0.4267]
[1778995291938,27.22,78162.6,104.1,0.01204,8e-05,0.4245]
[1778995297275,27.22,78165.52,104.1,0.01229,9e-05,0.43215]
[1778995303317,27.22,78165.52,104.1,0.01229,9e-05,0.43215]
[1778995308474,27.22,78165.98,104.1,0.01233,9e-05,0.43337]
[1778995314398,27.22,78166.08,104.1,0.01234,9e-05,0.43363]
[1778995319636,27.22,78165.76,104.1,0.01231,9e-05,0.43278]
[1778995326482,27.22,78165.54,104.1,0.01229,9e-05,0.4322]
[1778995331517,27.22,78163.45,104.1,0.01211,9e-05,0.42672]
[1778995333531,27.22,78159.51,104.1,0.01178,8e-05,0.41652]
[1778995334538,27.22,78154.78,104.1,0.01139,8e-05,0.40454]
[1778995335545,27.22,78150.92,104.1,0.01108,8e-05,0.39497]
[1778995336552,27.22,78154.66,104.1,0.01138,8e-05,0.40424]
[1778995341587,27.22,78152.27,104.1,0.01119,8e-05,0.3983]
[1778995346622,27.22,78152.33,104.1,0.01119,8e-05,0.39845]
[1778995352482,27.22,78152.39,104.1,0.0112,8e-05,0.3986]
[1778995352583,27.22,78152.39,104.1,0.01099,8e-05,0.39078]
[1778995356692,27.22,78149.09,104.1,0.01073,8e-05,0.38279]
[1778995358706,27.22,78156.55,104.1,0.01132,8e-05,0.40103]
[1778995363741,27.22,78158.6,104.1,0.01149,8e-05,0.40617]
[1778995368776,27.22,78158.5,104.1,0.01148,8e-05,0.40592]
[1778995373811,27.22,78157.05,104.1,0.01136,8e-05,0.40228]
[1778995379862,27.22,78156.36,104.1,0.0113,8e-05,0.40056]
[1778995385904,27.22,78156.1,104.1,0.01128,8e-05,0.39991]
[1778995390939,27.22,78156.31,104.1,0.0113,8e-05,0.40044]
[1778995395974,27.22,78156.59,104.1,0.01132,8e-05,0.40113]
[1778995401009,27.22,78156.98,104.1,0.01135,8e-05,0.40211]
[1778995410072,27.22,78157.06,104.1,0.01136,8e-05,0.40231]
[1778995411079,27.22,78157.1,104.1,0.01115,8e-05,0.39449]
[1778995416114,27.22,78154.87,104.1,0.01097,8e-05,0.38903]
[1778995421149,27.22,78155.01,104.1,0.01098,8e-05,0.38937]
[1778995426235,27.22,78154.9,104.1,0.01097,8e-05,0.3891]
[1778995432277,27.22,78157.23,104.1,0.01116,8e-05,0.39481]
[1778995435298,27.22,78160.6,104.1,0.01143,8e-05,0.4032]
[1778995441341,27.22,78165.56,104.1,0.01184,8e-05,0.4158]
[1778995442286,27.22,78165.56,104.1,0.01184,8e-05,0.4158]
[1778995443510,27.22,78167.49,104.1,0.01201,9e-05,0.42078]
[1778995453425,27.22,78169.36,104.1,0.01217,9e-05,0.42566]
[1778995458460,27.22,78169.89,104.1,0.01221,9e-05,0.42705]
[1778995463315,27.22,78171.37,104.1,0.01234,9e-05,0.43095]
[1778995463497,27.22,78176.89,104.1,0.01283,9e-05,0.44576]
[1778995468532,27.22,78178.43,104.1,0.01297,9e-05,0.44996]
[1778995471553,27.22,78178.34,104.1,0.01272,9e-05,0.44114]
[1778995476588,27.22,78177.94,104.1,0.01269,9e-05,0.44006]
[1778995481623,27.22,78177.82,104.1,0.01268,9e-05,0.43974]
[1778995487665,27.22,78177.48,104.1,0.01265,9e-05,0.43882]
[1778995490100,27.22,78177.48,104.1,0.01265,9e-05,0.43882]
[1778995501763,27.22,78177.46,104.1,0.01264,9e-05,0.43877]
[1778995510826,27.22,78175.31,104.1,0.01245,9e-05,0.43301]
[1778995517875,27.22,78173.9,104.1,0.01233,9e-05,0.42927]
[1778995522950,27.22,78174.11,104.1,0.01235,9e-05,0.42983]
[1778995529146,27.22,78175.7,104.1,0.01249,9e-05,0.43405]
[1778995531973,27.22,78174.05,104.1,0.01211,9e-05,0.4213]
[1778995537008,27.22,78173.74,104.1,0.01208,9e-05,0.4205]
[1778995544057,27.22,78174.83,104.1,0.01218,9e-05,0.42335]
[1778995549092,27.22,78174.96,104.1,0.01219,9e-05,0.42369]
[1778995554127,27.22,78171.85,104.1,0.01192,9e-05,0.41559]
[1778995559162,27.22,78169.08,104.1,0.01169,8e-05,0.40848]
[1778995560169,27.22,78166.14,104.1,0.01144,8e-05,0.40104]
[1778995565204,27.22,78165.19,104.1,0.01137,8e-05,0.39867]
[1778995570239,27.22,78165.06,104.1,0.01136,8e-05,0.39834]
[1778995575274,27.22,78166.37,104.1,0.01146,8e-05,0.40162]
[1778995580309,27.22,78168.77,104.1,0.01166,8e-05,0.40769]
[1778995586351,27.22,78168.81,104.1,0.01167,8e-05,0.40779]
[1778995591386,27.22,78167.74,104.1,0.01135,8e-05,0.397]
[1778995596421,27.22,78167.87,104.1,0.01136,8e-05,0.39732]
[1778995597428,27.22,78170.99,104.1,0.01162,8e-05,0.40518]
[1778995602463,27.22,78172.35,104.1,0.01174,8e-05,0.40865]
[1778995607498,27.22,78172.23,104.1,0.01173,8e-05,0.40834]
[1778995612533,27.22,78172.02,104.1,0.01171,8e-05,0.4078]
[1778995617568,27.22,78171.97,104.1,0.0117,8e-05,0.40768]
[1778995623610,27.22,78171.82,104.1,0.01169,8e-05,0.40729]
[1778995631667,27.22,78171.77,104.1,0.01169,8e-05,0.40717]
[1778995636705,27.22,78171.67,104.1,0.01168,8e-05,0.40691]
[1778995644761,27.22,78171.39,104.1,0.01166,8e-05,0.4062]
[1778995647782,27.22,78168.45,104.1,0.01141,8e-05,0.39878]
[1778995648789,27.22,78165.41,104.1,0.01116,8e-05,0.39122]
[1778995653824,27.22,78166.07,104.1,0.011,8e-05,0.38489]
[1778995658859,27.22,78166.42,104.1,0.01103,8e-05,0.38575]
[1778995663895,27.22,78166.54,104.1,0.01104,8e-05,0.38604]
[1778995668930,27.22,78166.66,104.1,0.01105,8e-05,0.38634]
[1778995673965,27.22,78166.74,104.1,0.01105,8e-05,0.38653]
[1778995680012,27.22,78163.11,104.1,0.01076,8e-05,0.37772]
[1778995682022,27.22,78160.01,104.1,0.01052,8e-05,0.37032]
[1778995687057,27.22,78157.79,104.1,0.01035,8e-05,0.3651]
[1778995692092,27.22,78158.27,104.1,0.01039,8e-05,0.36623]
[1778995694107,27.22,78155.09,104.1,0.01015,7e-05,0.35883]
[1778995700149,27.22,78153.71,104.1,0.01005,7e-05,0.35566]
[1778995705184,27.22,78153.82,104.1,0.01005,7e-05,0.35591]
[1778995710219,27.22,78154.34,104.1,0.01009,7e-05,0.3571]
[1778995711226,27.22,78154.31,104.1,0.00989,7e-05,0.34954]
[1778995716261,27.22,78154.25,104.1,0.00988,7e-05,0.34941]
[1778995722303,27.22,78152.89,104.1,0.00978,7e-05,0.34634]
[1778995728346,27.22,78153.01,104.1,0.00979,7e-05,0.34661]
[1778995733381,27.22,78152.67,104.1,0.00977,7e-05,0.34585]
[1778995738416,27.22,78152.42,104.1,0.00975,7e-05,0.34529]
[1778995743451,27.22,78152.59,104.1,0.00976,7e-05,0.34567]
[1778995750501,27.22,78152.44,104.1,0.00975,7e-05,0.34533]
[1778995757550,27.22,78152.12,104.1,0.00973,7e-05,0.34461]
[1778995762585,27.22,78149.69,104.1,0.00955,7e-05,0.33921]
[1778995767620,27.22,78150.56,104.1,0.00961,7e-05,0.34114]
[1778995771648,27.22,78150.83,104.1,0.00943,7e-05,0.33443]
[1778995776683,27.22,78153.9,104.1,0.00965,7e-05,0.34121]
[1778995781718,27.22,78153.2,104.1,0.0096,7e-05,0.33965]
[1778995786399,27.22,78153.28,104.1,0.00961,7e-05,0.33983]
[1778995791788,27.22,78153.45,104.1,0.00962,7e-05,0.34021]
[1778995796823,27.22,78153.51,104.1,0.00963,7e-05,0.34034]
[1778995801862,27.22,78152.5,104.1,0.00955,7e-05,0.3381]
[1778995807904,27.22,78152.29,104.1,0.00954,7e-05,0.33764]
[1778995812939,27.22,78151.78,104.1,0.0095,7e-05,0.33651]
[1778995818981,27.22,78150.87,104.1,0.00944,7e-05,0.33452]
[1778995824017,27.22,78149.39,104.1,0.00933,7e-05,0.33129]
[1778995829051,27.22,78149.43,104.1,0.00934,7e-05,0.33138]
[1778995831065,27.22,78148.73,104.1,0.00909,7e-05,0.32269]
[1778995836100,27.22,78146.66,104.1,0.00895,7e-05,0.3183]
[1778995837107,27.22,78143.34,104.1,0.00873,7e-05,0.31136]
[1778995842142,27.22,78139.47,104.1,0.00848,6e-05,0.30343]
[1778995847177,27.22,78142.68,104.1,0.00869,7e-05,0.31]
[1778995852212,27.22,78142.85,104.1,0.0087,7e-05,0.31035]
[1778995858254,27.22,78142.28,104.1,0.00866,7e-05,0.30917]
[1778995863291,27.22,78142.62,104.1,0.00868,7e-05,0.30987]
[1778995868326,27.22,78142.63,104.1,0.00868,7e-05,0.30989]
[1778995874368,27.22,78142.57,104.1,0.00868,7e-05,0.30977]
[1778995879403,27.22,78142.57,104.1,0.00868,7e-05,0.30977]
[1778995884438,27.22,78142.38,104.1,0.00867,7e-05,0.30938]
[1778995889473,27.22,78142.38,104.1,0.00867,7e-05,0.30938]
[1778995891487,27.22,78142.78,104.1,0.0085,6e-05,0.3033]
[1778995896522,27.22,78142.73,104.1,0.0085,6e-05,0.3032]
[1778995901557,27.22,78142.77,104.1,0.0085,6e-05,0.30328]
[1778995906592,27.22,78142.52,104.1,0.00849,6e-05,0.30277]
[1778995912634,27.22,78143.26,104.1,0.00854,7e-05,0.30427]
[1778995918676,27.22,78143.26,104.1,0.00854,7e-05,0.30427]
[1778995923711,27.22,78144.78,104.1,0.00864,7e-05,0.30738]
[1778995928746,27.22,78142.95,104.1,0.00852,6e-05,0.30364]
[1778995933781,27.22,78142.96,104.1,0.00852,6e-05,0.30366]
[1778995938816,27.22,78143.25,104.1,0.00854,7e-05,0.30425]
[1778995944858,27.22,78142.83,104.1,0.00851,6e-05,0.3034]
[1778995952914,27.22,78142.5,104.1,0.0083,6e-05,0.2959]
[1778995957949,27.22,78141.21,104.1,0.00822,6e-05,0.29333]
[1778995963991,27.22,78140.97,104.1,0.0082,6e-05,0.29286]
[1778995969026,27.22,78139.27,104.1,0.0081,6e-05,0.28951]
[1778995972047,27.22,78135.74,104.1,0.00788,6e-05,0.28266]
[1778995977082,27.22,78133.75,104.1,0.00776,6e-05,0.27885]
[1778995984131,27.22,78133.28,104.1,0.00773,6e-05,0.27796]
[1778995990173,27.22,78127.03,104.1,0.00737,6e-05,0.26632]
[1778995995208,27.22,78129.38,104.1,0.0075,6e-05,0.27065]
[1778995996215,27.22,78132.49,104.1,0.00768,6e-05,0.27646]
[1778995997222,27.22,78135.94,104.1,0.00789,6e-05,0.28304]
[1778996002257,27.22,78138.4,104.1,0.00804,6e-05,0.28781]
[1778996007292,27.22,78139.01,104.1,0.00808,6e-05,0.289]
[1778996011320,27.22,78137.44,104.1,0.00781,6e-05,0.27934]
[1778996016355,27.22,78138.52,104.1,0.00787,6e-05,0.28141]
[1778996021391,27.22,78138.98,104.1,0.0079,6e-05,0.2823]
[1778996027432,27.22,78138.92,104.1,0.0079,6e-05,0.28218]
[1778996033474,27.22,78138.63,104.1,0.00788,6e-05,0.28162]
[1778996038510,27.22,78138.33,104.1,0.00786,6e-05,0.28105]
[1778996038595,27.22,78138.33,104.1,0.00786,6e-05,0.28105]
[1778996039823,27.22,78138.43,104.1,0.00787,6e-05,0.28124]
[1778996045559,27.22,78138.43,104.1,0.00787,6e-05,0.28124]
[1778996050596,27.22,78138.59,104.1,0.00788,6e-05,0.28155]
[1778996056638,27.22,78139.22,104.1,0.00791,6e-05,0.28276]
[1778996061673,27.22,78138.35,104.1,0.00786,6e-05,0.28109]
[1778996066708,27.22,78138.47,104.1,0.00787,6e-05,0.28132]
[1778996071743,27.22,78138.66,104.1,0.0077,6e-05,0.27512]
[1778996077785,27.22,78139.37,104.1,0.00774,6e-05,0.27646]
[1778996082820,27.22,78139.43,104.1,0.00775,6e-05,0.27658]
[1778996087855,27.22,78138.96,104.1,0.00772,6e-05,0.27569]
[1778996092890,27.22,78138.43,104.1,0.00769,6e-05,0.27468]
[1778996097925,27.22,78138.48,104.1,0.00769,6e-05,0.27478]
[1778996107996,27.22,78139.21,104.1,0.00773,6e-05,0.27616]
[1778996113031,27.22,78139.12,104.1,0.00773,6e-05,0.27599]
[1778996118094,27.22,78139.03,104.1,0.00772,6e-05,0.27582]
[1778996123102,27.22,78139.06,104.1,0.00773,6e-05,0.27588]
[1778996128138,27.22,78139.78,104.1,0.00777,6e-05,0.27724]
[1778996131159,27.22,78139.81,104.1,0.00759,6e-05,0.27077]
[1778996135187,27.22,78145.06,104.1,0.00791,6e-05,0.28074]
[1778996140225,27.22,78144.82,104.1,0.0079,6e-05,0.28028]
[1778996143248,27.22,78140.69,104.1,0.00765,6e-05,0.27242]
[1778996148283,27.22,78139.8,104.1,0.00759,6e-05,0.27075]
[1778996156339,27.22,78142.0,104.1,0.00772,6e-05,0.27489]
[1778996161374,27.22,78142.15,104.1,0.00773,6e-05,0.27518]
[1778996166409,27.22,78141.57,104.1,0.0077,6e-05,0.27408]
[1778996171458,27.22,78143.79,104.1,0.00783,6e-05,0.2783]
[1778996176493,27.22,78144.14,104.1,0.00785,6e-05,0.27897]
[1778996182535,27.22,78144.26,104.1,0.00786,6e-05,0.2792]
[1778996187571,27.22,78144.36,104.1,0.00787,6e-05,0.2794]
[1778996193613,27.22,78145.44,104.1,0.00775,6e-05,0.27484]
[1778996198648,27.22,78145.18,104.1,0.00774,6e-05,0.27434]
[1778996203685,27.22,78145.0,104.1,0.00773,6e-05,0.274]
[1778996208720,27.22,78146.51,104.1,0.00782,6e-05,0.27688]
[1778996213755,27.22,78146.47,104.1,0.00782,6e-05,0.2768]
[1778996218790,27.22,78147.35,104.1,0.00787,6e-05,0.27849]
[1778996223825,27.22,78148.03,104.1,0.00791,6e-05,0.27979]
[1778996228860,27.22,78149.01,104.1,0.00797,6e-05,0.28169]
[1778996233895,27.22,78148.55,104.1,0.00794,6e-05,0.2808]
[1778996241211,27.22,78148.17,104.1,0.00792,6e-05,0.28006]
[1778996247993,27.22,78148.13,104.1,0.00792,6e-05,0.27999]
[1778996256049,27.22,78148.38,104.1,0.00775,6e-05,0.27381]
[1778996261084,27.22,78148.91,104.1,0.00778,6e-05,0.27482]
[1778996267126,27.22,78149.76,104.1,0.00783,6e-05,0.27644]
[1778996272161,27.22,78149.91,104.1,0.00784,6e-05,0.27673]
[1778996279211,27.22,78150.08,104.1,0.00785,6e-05,0.27705]
[1778996281776,27.22,78155.82,104.1,0.00822,6e-05,0.28825]
[1778996284246,27.22,78159.36,104.1,0.00845,7e-05,0.29533]
[1778996287267,27.22,78168.16,104.1,0.00904,7e-05,0.31357]
[1778996289281,27.22,78171.04,104.1,0.00924,7e-05,0.31973]
[1778996294316,27.22,78171.19,104.1,0.00926,7e-05,0.32006]
[1778996307407,27.22,78171.19,104.1,0.00926,7e-05,0.32006]
[1778996311435,27.22,78171.44,104.1,0.00907,7e-05,0.31323]
[1778996312442,27.22,78174.27,104.1,0.00927,7e-05,0.3193]
[1778996317477,27.22,78174.13,104.1,0.00926,7e-05,0.319]
[1778996322513,27.22,78174.84,104.1,0.00931,7e-05,0.32054]
[1778996327548,27.22,78175.36,104.1,0.00935,7e-05,0.32167]
[1778996335605,27.22,78174.8,104.1,0.00931,7e-05,0.32045]
[1778996340640,27.22,78174.42,104.1,0.00928,7e-05,0.31963]
[1778996345675,27.22,78174.09,104.1,0.00925,7e-05,0.31892]
[1778996350710,27.22,78173.89,104.1,0.00924,7e-05,0.31848]
[1778996356753,27.22,78173.37,104.1,0.0092,7e-05,0.31736]
[1778996361788,27.22,78173.89,104.1,0.00924,7e-05,0.31848]
[1778996366823,27.22,78174.0,104.1,0.00925,7e-05,0.31872]
[1778996371858,27.22,78174.99,104.1,0.00911,7e-05,0.31345]
[1778996374879,27.22,78179.48,104.1,0.00943,7e-05,0.32316]
[1778996377900,27.22,78182.57,104.1,0.00966,7e-05,0.32998]
[1778996382935,27.22,78182.91,104.1,0.00969,7e-05,0.33074]
[1778996387970,27.22,78182.51,104.1,0.00966,7e-05,0.32985]
[1778996393005,27.22,78182.15,104.1,0.00963,7e-05,0.32905]
[1778996398041,27.22,78179.92,104.1,0.00947,7e-05,0.32413]
[1778996401062,27.22,78173.5,104.1,0.00901,7e-05,0.31029]
[1778996406097,27.22,78173.85,104.1,0.00903,7e-05,0.31103]
[1778996411133,27.22,78172.1,104.1,0.00891,7e-05,0.30733]
[1778996413408,27.22,78163.44,104.1,0.00832,7e-05,0.28958]
[1778996414161,27.22,78157.8,104.1,0.00796,6e-05,0.27847]
[1778996420203,27.22,78158.93,104.1,0.00803,6e-05,0.28067]
[1778996425238,27.22,78159.05,104.1,0.00804,6e-05,0.2809]
[1778996430274,27.22,78157.21,104.1,0.00793,6e-05,0.27733]
[1778996431280,27.22,78157.18,104.1,0.00774,6e-05,0.27055]
[1778996436315,27.22,78157.74,104.1,0.00777,6e-05,0.27161]
[1778996441351,27.22,78157.65,104.1,0.00777,6e-05,0.27144]
[1778996446386,27.22,78157.61,104.1,0.00776,6e-05,0.27136]
[1778996451421,27.22,78157.41,104.1,0.00775,6e-05,0.27098]
[1778996456458,27.22,78157.39,104.1,0.00775,6e-05,0.27095]
[1778996461493,27.22,78157.54,104.1,0.00776,6e-05,0.27123]
[1778996466528,27.22,78157.81,104.1,0.00778,6e-05,0.27174]
[1778996471563,27.22,78157.28,104.1,0.00774,6e-05,0.27074]
[1778996476598,27.22,78157.32,104.1,0.00775,6e-05,0.27081]
[1778996481636,27.22,78157.51,104.1,0.00776,6e-05,0.27117]
[1778996486671,27.22,78156.59,104.1,0.0077,6e-05,0.26943]
[1778996491706,27.22,78156.33,104.1,0.0075,6e-05,0.26232]
[1778996496741,27.22,78156.69,104.1,0.00752,6e-05,0.26299]
[1778996501776,27.22,78156.87,104.1,0.00753,6e-05,0.26332]
[1778996506811,27.22,78156.89,104.1,0.00754,6e-05,0.26336]
[1778996511846,27.22,78156.42,104.1,0.00751,6e-05,0.26248]
[1778996516881,27.22,78154.62,104.1,0.0074,6e-05,0.25916]
[1778996521916,27.22,78154.67,104.1,0.0074,6e-05,0.25925]
[1778996526951,27.22,78154.84,104.1,0.00741,6e-05,0.25957]
[1778996534000,27.22,78155.02,104.1,0.00742,6e-05,0.2599]
[1778996539071,27.22,78154.86,104.1,0.00741,6e-05,0.2596]
[1778996544106,27.22,78154.97,104.1,0.00742,6e-05,0.2598]
[1778996549141,27.22,78154.94,104.1,0.00742,6e-05,0.25975]
[1778996552165,27.22,78163.33,104.1,0.00774,6e-05,0.26879]
[1778996557202,27.22,78165.21,104.1,0.00786,6e-05,0.27238]
[1778996562236,27.22,78166.45,104.1,0.00794,6e-05,0.27476]
[1778996567272,27.22,78167.25,104.1,0.00799,6e-05,0.27631]
[1778996572307,27.22,78166.57,104.1,0.00795,6e-05,0.275]
[1778996577342,27.22,78166.28,104.1,0.00793,6e-05,0.27444]
[1778996582377,27.22,78166.52,104.1,0.00794,6e-05,0.2749]
[1778996587412,27.22,78166.25,104.1,0.00793,6e-05,0.27438]
[1778996593454,27.22,78166.06,104.1,0.00791,6e-05,0.27401]
[1778996598489,27.22,78166.06,104.1,0.00791,6e-05,0.27401]
[1778996603524,27.22,78165.79,104.1,0.0079,6e-05,0.27349]
[1778996608559,27.22,78166.27,104.1,0.00793,6e-05,0.27442]
[1778996611580,27.22,78166.17,104.1,0.00773,6e-05,0.26743]
[1778996617622,27.22,78166.07,104.1,0.00772,6e-05,0.26724]
[1778996622657,27.22,78165.83,104.1,0.00771,6e-05,0.26678]
[1778996627692,27.22,78165.86,104.1,0.00771,6e-05,0.26684]
[1778996632727,27.22,78165.6,104.1,0.0077,6e-05,0.26635]
[1778996637762,27.22,78165.82,104.1,0.00771,6e-05,0.26676]
[1778996640783,27.22,78161.07,104.1,0.00742,6e-05,0.2579]
[1778996645818,27.22,78158.79,104.1,0.00728,6e-05,0.25374]
[1778996650853,27.22,78158.04,104.1,0.00724,6e-05,0.25238]
[1778996655888,27.22,78157.32,104.1,0.0072,6e-05,0.25108]
[1778996660923,27.22,78155.38,104.1,0.00708,6e-05,0.24761]
[1778996665958,27.22,78147.97,104.1,0.00667,5e-05,0.23472]
[1778996666965,27.22,78134.85,104.1,0.00599,5e-05,0.21328]
[1778996672000,27.22,78132.36,104.1,0.00571,5e-05,0.20377]
[1778996677035,27.22,78132.32,104.1,0.00571,5e-05,0.20371]
[1778996682070,27.22,78132.43,104.1,0.00571,5e-05,0.20388]
[1778996687105,27.22,78132.32,104.1,0.00571,5e-05,0.20371]
[1778996692140,27.22,78132.91,104.1,0.00574,5e-05,0.20461]
[1778996697175,27.22,78132.34,104.1,0.00571,5e-05,0.20374]
[1778996702210,27.22,78136.17,104.1,0.0059,5e-05,0.20961]
[1778996710268,27.22,78137.05,104.1,0.00594,5e-05,0.21098]
[1778996715303,27.22,78138.26,104.1,0.006,5e-05,0.21288]
[1778996720339,27.22,78138.05,104.1,0.00599,5e-05,0.21255]
[1778996725375,27.22,78138.8,104.1,0.00603,5e-05,0.21373]
[1778996729402,27.22,78145.41,104.1,0.00636,5e-05,0.22437]
[1778996734437,27.22,78147.54,104.1,0.00631,5e-05,0.22186]
[1778996739472,27.22,78147.4,104.1,0.0063,5e-05,0.22163]
[1778996744507,27.22,78147.69,104.1,0.00632,5e-05,0.22211]
[1778996750549,27.22,78147.46,104.1,0.00631,5e-05,0.22173]
[1778996755584,27.22,78147.27,104.1,0.0063,5e-05,0.22142]
[1778996761626,27.22,78147.07,104.1,0.00629,5e-05,0.2211]
[1778996766661,27.22,78147.11,104.1,0.00629,5e-05,0.22116]
[1778996771696,27.22,78146.95,104.1,0.00628,5e-05,0.2209]
[1778996776731,27.22,78146.53,104.1,0.00626,5e-05,0.22022]
[1778996781772,27.22,78146.74,104.1,0.00627,5e-05,0.22056]
[1778996786806,27.22,78147.45,104.1,0.00631,5e-05,0.22172]
[1778996791841,27.22,78147.29,104.1,0.00613,5e-05,0.21551]
[1778996800904,27.22,78147.38,104.1,0.00614,5e-05,0.21566]
[1778996805939,27.22,78140.64,104.1,0.0058,5e-05,0.20511]
[1778996810974,27.22,78139.14,104.1,0.00573,5e-05,0.20282]
[1778996816011,27.22,78139.65,104.1,0.00575,5e-05,0.20359]
[1778996821046,27.22,78139.64,104.1,0.00575,5e-05,0.20358]
[1778996826081,27.22,78139.64,104.1,0.00575,5e-05,0.20358]
[1778996831117,27.22,78139.68,104.1,0.00575,5e-05,0.20364]
[1778996836152,27.22,78139.56,104.1,0.00575,5e-05,0.20346]
[1778996840180,27.22,78148.94,104.1,0.00622,5e-05,0.21816]
[1778996845216,27.22,78151.51,104.1,0.00635,5e-05,0.22235]
[1778996850251,27.22,78151.13,104.1,0.00633,5e-05,0.22172]
[1778996851258,27.22,78151.1,104.1,0.00616,5e-05,0.21569]
[1778996856293,27.22,78151.03,104.1,0.00616,5e-05,0.21558]
[1778996861328,27.22,78151.88,104.1,0.00621,5e-05,0.21695]
[1778996867370,27.22,78151.93,104.1,0.00621,5e-05,0.21703]
[1778996872405,27.22,78150.62,104.1,0.00614,5e-05,0.21492]
[1778996874419,27.22,78147.21,104.1,0.00597,5e-05,0.20953]
[1778996879455,27.22,78147.85,104.1,0.006,5e-05,0.21053]
[1778996885497,27.22,78148.86,104.1,0.00605,5e-05,0.21212]
[1778996891539,27.22,78148.97,104.1,0.00606,5e-05,0.2123]
[1778996896574,27.22,78149.08,104.1,0.00606,5e-05,0.21247]
[1778996901609,27.22,78149.59,104.1,0.00609,5e-05,0.21328]
[1778996906644,27.22,78149.54,104.1,0.00608,5e-05,0.2132]
[1778996911679,27.22,78149.94,104.1,0.00594,5e-05,0.20797]
[1778996916714,27.22,78150.51,104.1,0.00597,5e-05,0.20886]
[1778996922756,27.22,78150.07,104.1,0.00595,5e-05,0.20818]
[1778996927791,27.22,78149.66,104.1,0.00593,5e-05,0.20754]
[1778996932826,27.22,78149.46,104.1,0.00592,5e-05,0.20723]
[1778996937861,27.22,78149.06,104.1,0.0059,5e-05,0.2066]
[1778996942896,27.22,78148.96,104.1,0.00589,5e-05,0.20645]
[1778996948938,27.22,78148.97,104.1,0.00589,5e-05,0.20646]
[1778996953973,27.22,78148.84,104.1,0.00589,5e-05,0.20626]
[1778996959008,27.22,78149.04,104.1,0.0059,5e-05,0.20657]
[1778996964043,27.22,78148.96,104.1,0.00589,5e-05,0.20645]
[1778996969079,27.22,78149.06,104.1,0.0059,5e-05,0.2066]
[1778996971093,27.22,78148.89,104.1,0.00573,5e-05,0.20059]
[1778996976128,27.22,78149.95,104.1,0.00578,5e-05,0.2022]
[1778996981163,27.22,78149.86,104.1,0.00578,5e-05,0.20207]
[1778996986198,27.22,78149.27,104.1,0.00575,5e-05,0.20117]
[1778996991233,27.22,78149.14,104.1,0.00574,5e-05,0.20097]
[1778996997275,27.22,78149.11,104.1,0.00574,5e-05,0.20092]
[1778997004324,27.22,78149.18,104.1,0.00574,5e-05,0.20103]
[1778997009359,27.22,78149.53,104.1,0.00576,5e-05,0.20156]
[1778997010366,27.22,78133.26,104.1,0.00501,4e-05,0.178]
[1778997011373,27.22,78129.18,104.1,0.00484,4e-05,0.17248]
[1778997017416,27.22,78129.25,104.1,0.00484,4e-05,0.17257]
[1778997022451,27.22,78129.68,104.1,0.00486,4e-05,0.17315]
[1778997027486,27.22,78130.06,104.1,0.00487,4e-05,0.17366]
[1778997031514,27.22,78129.0,104.1,0.00469,4e-05,0.16717]
[1778997036554,27.22,78127.81,104.1,0.00464,4e-05,0.16562]
[1778997041589,27.22,78127.69,104.1,0.00464,4e-05,0.16547]
[1778997046624,27.22,78125.72,104.1,0.00456,4e-05,0.16293]
[1778997051659,27.22,78124.08,104.1,0.00449,4e-05,0.16085]
[1778997056695,27.22,78118.94,104.1,0.00429,4e-05,0.15447]
[1778997061730,27.22,78118.17,104.1,0.00426,4e-05,0.15353]
[1778997066765,27.22,78114.17,104.1,0.00412,4e-05,0.14874]
[1778997071800,27.22,78111.11,104.1,0.00401,4e-05,0.14516]
[1778997072807,27.22,78103.89,104.1,0.00376,3e-05,0.137]
[1778997073814,27.22,78099.2,104.1,0.0036,3e-05,0.13192]
[1778997078849,27.22,78098.17,104.1,0.00357,3e-05,0.13083]
[1778997080504,27.22,78098.17,104.1,0.00357,3e-05,0.13083]
[1778997080863,27.22,78093.38,104.1,0.00342,3e-05,0.12584]
[1778997082877,27.22,78096.52,104.1,0.00352,3e-05,0.12909]
[1778997087912,27.22,78096.65,104.1,0.00352,3e-05,0.12923]
[1778997091940,27.22,78096.5,104.1,0.00341,3e-05,0.12496]
[1778997097639,27.22,78094.92,104.1,0.00336,3e-05,0.12336]
[1778997099996,27.22,78091.58,104.1,0.00326,3e-05,0.12003]
[1778997101003,27.22,78086.99,104.1,0.00312,3e-05,0.11557]
[1778997106038,27.22,78088.16,104.1,0.00316,3e-05,0.1167]
[1778997111073,27.22,78087.07,104.1,0.00312,3e-05,0.11565]
[1778997116108,27.22,78085.0,104.1,0.00307,3e-05,0.11369]
[1778997121143,27.22,78085.44,104.1,0.00308,3e-05,0.1141]
[1778997123157,27.22,78089.1,104.1,0.00318,3e-05,0.1176]
[1778997128192,27.22,78091.19,104.1,0.00324,3e-05,0.11964]
[1778997133227,27.22,78090.59,104.1,0.00323,3e-05,0.11905]
[1778997138263,27.22,78091.07,104.1,0.00324,3e-05,0.11953]
[1778997143298,27.22,78091.03,104.1,0.00324,3e-05,0.11949]
[1778997145312,27.22,78097.44,104.1,0.00343,3e-05,0.12593]
[1778997150352,27.22,78098.03,104.1,0.00345,3e-05,0.12654]
[1778997151360,27.22,78097.95,104.1,0.00334,3e-05,0.12238]
[1778997156394,27.22,78097.85,104.1,0.00334,3e-05,0.12228]
[1778997158408,27.22,78094.92,104.1,0.00325,3e-05,0.11937]
[1778997163443,27.22,78093.75,104.1,0.00322,3e-05,0.11822]
[1778997168478,27.22,78092.69,104.1,0.00318,3e-05,0.11719]
[1778997173513,27.22,78091.41,104.1,0.00315,3e-05,0.11595]
[1778997178548,27.22,78091.28,104.1,0.00314,3e-05,0.11583]
[1778997183586,27.22,78091.37,104.1,0.00315,3e-05,0.11592]
[1778997189628,27.22,78091.42,104.1,0.00315,3e-05,0.11596]
[1778997194663,27.22,78090.28,104.1,0.00311,3e-05,0.11487]
[1778997199698,27.22,78089.3,104.1,0.00309,3e-05,0.11394]
[1778997204733,27.22,78089.9,104.1,0.0031,3e-05,0.11451]
[1778997209768,27.22,78090.9,104.1,0.00313,3e-05,0.11547]
[1778997214803,27.22,78090.8,104.1,0.00303,3e-05,0.11155]
[1778997219838,27.22,78090.94,104.1,0.00303,3e-05,0.11168]
[1778997229908,27.22,78090.37,104.1,0.00302,3e-05,0.11115]
[1778997235950,27.22,78090.37,104.1,0.00302,3e-05,0.11115]
[1778997240985,27.22,78089.39,104.1,0.00299,3e-05,0.11024]
[1778997246021,27.22,78093.16,104.1,0.00309,3e-05,0.11377]
[1778997251056,27.22,78093.65,104.1,0.00311,3e-05,0.11423]
[1778997256091,27.22,78093.65,104.1,0.00311,3e-05,0.11423]
[1778997261126,27.22,78093.82,104.1,0.00311,3e-05,0.1144]
[1778997269182,27.22,78093.77,104.1,0.00311,3e-05,0.11435]
[1778997270189,27.22,78090.66,104.1,0.00302,3e-05,0.11142]
[1778997271196,27.22,78089.88,104.1,0.0029,3e-05,0.10697]
[1778997276231,27.22,78089.54,104.1,0.00289,3e-05,0.10667]
[1778997281266,27.22,78087.68,104.1,0.00284,3e-05,0.105]
[1778997287310,27.22,78087.44,104.1,0.00284,3e-05,0.10479]
[1778997292344,27.22,78088.96,104.1,0.00288,3e-05,0.10615]
[1778997298386,27.22,78088.68,104.1,0.00287,3e-05,0.1059]
[1778997303422,27.22,78088.95,104.1,0.00288,3e-05,0.10614]
[1778997309464,27.22,78088.9,104.1,0.00288,3e-05,0.10609]
[1778997314500,27.22,78088.96,104.1,0.00288,3e-05,0.10615]
[1778997319535,27.22,78088.73,104.1,0.00287,3e-05,0.10594]
[1778997325577,27.22,78087.58,104.1,0.00284,3e-05,0.10492]
[1778997330612,27.22,78087.03,104.1,0.00283,3e-05,0.10443]
[1778997331619,27.22,78086.77,104.1,0.00273,3e-05,0.10062]
[1778997336654,27.22,78086.64,104.1,0.00272,3e-05,0.10051]
[1778997341689,27.22,78087.01,104.1,0.00273,3e-05,0.10083]
[1778997346725,27.22,78086.83,104.1,0.00273,3e-05,0.10067]
[1778997351760,27.22,78086.23,104.1,0.00271,3e-05,0.10016]
[1778997356795,27.22,78085.86,104.1,0.0027,3e-05,0.09984]
[1778997361830,27.22,78085.94,104.1,0.0027,3e-05,0.09991]
[1778997366865,27.22,78086.46,104.1,0.00272,3e-05,0.10035]
[1778997371900,27.22,78086.26,104.1,0.00271,3e-05,0.10018]
[1778997378949,27.22,78085.09,104.1,0.00268,3e-05,0.09919]
[1778997384773,27.22,78082.92,104.1,0.00263,2e-05,0.09736]
[1778997390027,27.22,78082.73,104.1,0.00262,2e-05,0.09721]
[1778997392041,27.22,78082.63,104.1,0.00253,2e-05,0.09371]
[1778997397076,27.22,78083.22,104.1,0.00254,2e-05,0.09419]
[1778997402111,27.22,78083.35,104.1,0.00255,2e-05,0.09429]
[1778997405132,27.22,78080.54,104.1,0.00248,2e-05,0.09203]
[1778997410423,27.22,78080.53,104.1,0.00248,2e-05,0.09202]
[1778997412181,27.22,78087.34,104.1,0.00265,3e-05,0.09759]
[1778997417216,27.22,78090.11,104.1,0.00272,3e-05,0.09993]
[1778997422251,27.22,78090.2,104.1,0.00272,3e-05,0.10001]
[1778997427286,27.22,78089.71,104.1,0.00271,3e-05,0.09959]
[1778997432321,27.22,78088.76,104.1,0.00268,3e-05,0.09879]
[1778997437356,27.22,78088.54,104.1,0.00268,3e-05,0.0986]
[1778997442391,27.22,78088.71,104.1,0.00268,3e-05,0.09874]
[1778997447426,27.22,78088.75,104.1,0.00268,3e-05,0.09878]
[1778997451454,27.22,78088.75,104.1,0.00259,2e-05,0.09529]
[1778997456489,27.22,78088.96,104.1,0.00259,2e-05,0.09547]
[1778997461524,27.22,78088.96,104.1,0.00259,2e-05,0.09547]
[1778997466561,27.22,78088.99,104.1,0.00259,2e-05,0.09549]
[1778997471596,27.22,78088.84,104.1,0.00259,2e-05,0.09537]
[1778997476631,27.22,78088.91,104.1,0.00259,2e-05,0.09543]
[1778997481666,27.22,78089.06,104.1,0.0026,2e-05,0.09555]
[1778997486701,27.22,78095.19,104.1,0.00275,3e-05,0.10073]
[1778997491736,27.22,78094.92,104.1,0.00275,3e-05,0.1005]
[1778997496771,27.22,78095.76,104.1,0.00277,3e-05,0.10122]
[1778997501806,27.22,78095.71,104.1,0.00277,3e-05,0.10118]
[1778997506841,27.22,78095.87,104.1,0.00277,3e-05,0.10132]
[1778997511876,27.22,78096.69,104.1,0.0027,3e-05,0.09844]
[1778997516911,27.22,78097.52,104.1,0.00272,3e-05,0.09914]
[1778997521946,27.22,78097.38,104.1,0.00271,3e-05,0.09903]
[1778997526981,27.22,78097.31,104.1,0.00271,3e-05,0.09897]
[1778997532016,27.22,78097.22,104.1,0.00271,3e-05,0.09889]
[1778997537051,27.22,78097.15,104.1,0.00271,3e-05,0.09883]
[1778997542087,27.22,78096.77,104.1,0.0027,3e-05,0.0985]
[1778997548129,27.22,78097.48,104.1,0.00272,3e-05,0.09911]
[1778997553164,27.22,78097.16,104.1,0.00271,3e-05,0.09884]
[1778997558199,27.22,78097.32,104.1,0.00271,3e-05,0.09897]
[1778997563234,27.22,78097.15,104.1,0.00271,3e-05,0.09883]
[1778997568269,27.22,78097.26,104.1,0.00271,3e-05,0.09892]
[1778997571291,27.22,78097.23,104.1,0.00261,3e-05,0.09536]
[1778997576325,27.22,78097.2,104.1,0.00261,3e-05,0.09533]
[1778997581360,27.22,78097.06,104.1,0.00261,3e-05,0.09522]
[1778997587402,27.22,78097.07,104.1,0.00261,3e-05,0.09523]
[1778997592437,27.22,78097.22,104.1,0.00261,3e-05,0.09535]
[1778997597472,27.22,78097.07,104.1,0.00261,3e-05,0.09523]
[1778997601501,27.22,78099.89,104.1,0.00268,3e-05,0.09759]
[1778997602507,27.22,78103.18,104.1,0.00277,3e-05,0.10041]
[1778997606535,27.22,78105.78,104.1,0.00284,3e-05,0.10269]
[1778997611572,27.22,78106.02,104.1,0.00284,3e-05,0.10291]
[1778997617615,27.22,78107.73,104.1,0.00289,3e-05,0.10443]
[1778997622650,27.22,78108.89,104.1,0.00292,3e-05,0.10548]
[1778997627686,27.22,78111.88,104.1,0.00301,3e-05,0.10822]
[1778997631713,27.22,78113.11,104.1,0.00294,3e-05,0.10551]
[1778997635741,27.22,78116.24,104.1,0.00303,3e-05,0.1084]
[1778997640776,27.22,78116.57,104.1,0.00304,3e-05,0.1087]
[1778997645811,27.22,78115.79,104.1,0.00301,3e-05,0.10798]
[1778997650846,27.22,78117.06,104.1,0.00305,3e-05,0.10916]
[1778997657896,27.22,78116.45,104.1,0.00303,3e-05,0.10859]
[1778997660917,27.22,78119.25,104.1,0.00311,3e-05,0.11123]
[1778997665952,27.22,78120.27,104.1,0.00314,3e-05,0.11221]
[1778997670988,27.22,78123.36,104.1,0.00324,3e-05,0.11521]
[1778997678038,27.22,78123.81,104.1,0.00325,3e-05,0.11565]
[1778997683072,27.22,78123.63,104.1,0.00325,3e-05,0.11547]
[1778997688107,27.22,78124.56,104.1,0.00328,3e-05,0.11639]
[1778997691128,27.22,78124.95,104.1,0.00317,3e-05,0.1127]
[1778997698178,27.22,78124.55,104.1,0.00316,3e-05,0.11231]
[1778997703213,27.22,78124.81,104.1,0.00317,3e-05,0.11256]
[1778997708249,27.22,78126.3,104.1,0.00322,3e-05,0.11401]
[1778997714290,27.22,78126.08,104.1,0.00321,3e-05,0.11379]
[1778997720332,27.22,78126.51,104.1,0.00322,3e-05,0.11421]
[1778997725368,27.22,78126.41,104.1,0.00322,3e-05,0.11412]
[1778997734431,27.22,78126.68,104.1,0.00323,3e-05,0.11438]
[1778997737452,27.22,78130.64,104.1,0.00335,3e-05,0.11831]
[1778997739466,27.22,78136.41,104.1,0.00354,3e-05,0.12426]
[1778997743494,27.22,78141.91,104.1,0.00373,3e-05,0.13016]
[1778997748529,27.22,78142.0,104.1,0.00373,3e-05,0.13026]
[1778997752557,27.22,78142.02,104.1,0.0036,3e-05,0.12581]
[1778997757592,27.22,78142.46,104.1,0.00362,3e-05,0.12628]
[1778997762627,27.22,78143.58,104.1,0.00366,3e-05,0.12749]
[1778997767662,27.22,78143.22,104.1,0.00365,3e-05,0.1271]
[1778997772697,27.22,78143.49,104.1,0.00365,3e-05,0.12739]
[1778997777733,27.22,78143.39,104.1,0.00365,3e-05,0.12728]
[1778997783775,27.22,78143.77,104.1,0.00366,3e-05,0.12769]
[1778997788810,27.22,78143.87,104.1,0.00367,3e-05,0.1278]
[1778997793845,27.22,78143.64,104.1,0.00366,3e-05,0.12755]
[1778997798880,27.22,78143.21,104.1,0.00365,3e-05,0.12709]
[1778997802909,27.22,78149.67,104.1,0.00387,4e-05,0.13421]
[1778997804923,27.22,78152.21,104.1,0.00397,4e-05,0.1371]
[1778997809958,27.22,78155.8,104.1,0.0041,4e-05,0.14127]
[1778997814993,27.22,78156.28,104.1,0.00398,4e-05,0.13704]
[1778997820028,27.22,78157.1,104.1,0.00401,4e-05,0.13799]
[1778997826070,27.22,78158.68,104.1,0.00407,4e-05,0.13983]
[1778997831112,27.22,78159.5,104.1,0.00411,4e-05,0.14079]
[1778997832119,27.22,78148.63,104.1,0.00371,4e-05,0.12846]
[1778997833126,27.22,78145.02,104.1,0.00358,3e-05,0.12458]
[1778997838161,27.22,78144.75,104.1,0.00357,3e-05,0.12429]
[1778997843196,27.22,78144.88,104.1,0.00358,3e-05,0.12443]
[1778997848900,27.22,78145.36,104.1,0.00359,3e-05,0.12494]
[1778997855281,27.22,78144.99,104.1,0.00358,3e-05,0.12455]
[1778997860316,27.22,78145.08,104.1,0.00358,3e-05,0.12464]
[1778997862330,27.22,78138.0,104.1,0.00335,3e-05,0.11732]
[1778997867365,27.22,78136.51,104.1,0.0033,3e-05,0.11582]
[1778997872400,27.22,78136.61,104.1,0.00319,3e-05,0.11177]
[1778997882471,27.22,78136.31,104.1,0.00318,3e-05,0.11148]
[1778997887506,27.22,78136.83,104.1,0.0032,3e-05,0.11199]
[1778997893548,27.22,78137.19,104.1,0.00321,3e-05,0.11234]
[1778997898583,27.22,78137.15,104.1,0.00321,3e-05,0.1123]
[1778997901604,27.22,78131.7,104.1,0.00304,3e-05,0.10709]
[1778997906639,27.22,78130.31,104.1,0.003,3e-05,0.1058]
[1778997911675,27.22,78130.3,104.1,0.003,3e-05,0.10579]
[1778997917716,27.22,78130.36,104.1,0.003,3e-05,0.10585]
[1778997922751,27.22,78129.53,104.1,0.00298,3e-05,0.10508]
[1778997927786,27.22,78129.94,104.1,0.00299,3e-05,0.10546]
[1778997931814,27.22,78128.41,104.1,0.00284,3e-05,0.10021]
[1778997933828,27.22,78124.38,104.1,0.00273,3e-05,0.09669]
[1778997938863,27.22,78122.87,104.1,0.00269,3e-05,0.0954]
[1778997945912,27.22,78122.2,104.1,0.00267,3e-05,0.09483]
[1778997951954,27.22,78121.27,104.1,0.00265,3e-05,0.09405]
[1778997956989,27.22,78121.37,104.1,0.00265,3e-05,0.09414]
[1778997962026,27.22,78121.72,104.1,0.00266,3e-05,0.09443]
[1778997967061,27.22,78122.48,104.1,0.00268,3e-05,0.09507]
[1778997972097,27.22,78123.15,104.1,0.0027,3e-05,0.09564]
[1778997973104,27.22,78128.24,104.1,0.00284,3e-05,0.10006]
[1778997981160,27.22,78130.24,104.1,0.00289,3e-05,0.10184]
[1778997986195,27.22,78129.95,104.1,0.00288,3e-05,0.10158]
[1778997991230,27.22,78132.24,104.1,0.00284,3e-05,0.09979]
[1778997993244,27.22,78140.36,104.1,0.00308,3e-05,0.10721]
[1778997998280,27.22,78142.24,104.1,0.00313,3e-05,0.109]
[1778998003315,27.22,78142.29,104.1,0.00313,3e-05,0.10905]
[1778998008352,27.22,78142.73,104.1,0.00315,3e-05,0.10947]
[1778998013387,27.22,78142.6,104.1,0.00314,3e-05,0.10934]
[1778998018422,27.22,78143.34,104.1,0.00317,3e-05,0.11006]
[1778998019429,27.22,78148.28,104.1,0.00332,3e-05,0.11491]
[1778998024464,27.22,78149.01,104.1,0.00335,3e-05,0.11565]
[1778998029499,27.22,78148.96,104.1,0.00334,3e-05,0.1156]
[1778998034534,27.22,78148.91,104.1,0.00334,3e-05,0.11555]
[1778998039569,27.22,78148.89,104.1,0.00334,3e-05,0.11553]
[1778998044604,27.22,78149.81,104.1,0.00337,3e-05,0.11645]
[1778998048633,27.22,78155.87,104.1,0.00357,3e-05,0.12274]
[1778998050647,27.22,78158.54,104.1,0.00367,4e-05,0.12559]
[1778998051654,27.22,78155.81,104.1,0.00345,3e-05,0.11824]
[1778998052661,27.22,78150.3,104.1,0.00327,3e-05,0.11268]
[1778998057696,27.22,78149.05,104.1,0.00323,3e-05,0.11145]
[1778998062731,27.22,78150.29,104.1,0.00327,3e-05,0.11267]
[1778998067766,27.22,78150.5,104.1,0.00327,3e-05,0.11288]
[1778998072801,27.22,78150.04,104.1,0.00326,3e-05,0.11242]
[1778998077836,27.22,78149.98,104.1,0.00326,3e-05,0.11236]
[1778998084885,27.22,78149.15,104.1,0.00323,3e-05,0.11155]
[1778998089928,27.22,78148.96,104.1,0.00322,3e-05,0.11136]
[1778998101005,27.22,78149.13,104.1,0.00323,3e-05,0.11153]
[1778998106040,27.22,78149.87,104.1,0.00325,3e-05,0.11225]
[1778998111075,27.22,78150.36,104.1,0.00315,3e-05,0.10855]
[1778998116110,27.22,78149.88,104.1,0.00313,3e-05,0.10809]
[1778998122152,27.22,78149.93,104.1,0.00314,3e-05,0.10814]
[1778998127187,27.22,78150.3,104.1,0.00315,3e-05,0.10849]
[1778998130208,27.22,78153.76,104.1,0.00326,3e-05,0.11186]
[1778998131216,27.22,78156.76,104.1,0.00335,3e-05,0.11485]
[1778998133229,27.22,78159.53,104.1,0.00344,3e-05,0.11768]
[1778998139271,27.22,78159.38,104.1,0.00344,3e-05,0.11752]
[1778998144306,27.22,78158.99,104.1,0.00343,3e-05,0.11712]
[1778998149341,27.22,78158.3,104.1,0.0034,3e-05,0.11641]
[1778998154381,27.22,78158.25,104.1,0.0034,3e-05,0.11636]
[1778998160423,27.22,78158.25,104.1,0.0034,3e-05,0.11636]
[1778998168479,27.22,78157.97,104.1,0.00339,3e-05,0.11608]
[1778998171500,27.22,78158.09,104.1,0.00327,3e-05,0.11188]
[1778998177542,27.22,78158.13,104.1,0.00327,3e-05,0.11192]
[1778998182577,27.22,78157.96,104.1,0.00327,3e-05,0.11175]
[1778998188619,27.22,78157.43,104.1,0.00325,3e-05,0.11123]
[1778998196677,27.22,78157.49,104.1,0.00325,3e-05,0.11129]
[1778998201710,27.22,78157.73,104.1,0.00326,3e-05,0.11153]
[1778998201972,27.22,78157.73,104.1,0.00326,3e-05,0.11153]
[1778998210774,27.22,78158.14,104.1,0.00327,3e-05,0.11193]
[1778998213795,27.22,78160.81,104.1,0.00336,3e-05,0.1146]
[1778998214803,27.22,78168.69,104.1,0.00363,4e-05,0.12281]
[1778998215810,27.22,78173.46,104.1,0.0038,4e-05,0.12802]
[1778998216817,27.22,78179.32,104.1,0.00402,4e-05,0.13468]
[1778998222866,27.22,78179.92,104.1,0.00405,4e-05,0.13538]
[1778998226895,27.22,78173.07,104.1,0.00379,4e-05,0.12759]
[1778998236966,27.22,78172.14,104.1,0.00362,4e-05,0.12191]
[1778998243009,27.22,78172.05,104.1,0.00362,4e-05,0.12182]
[1778998247036,27.22,78169.17,104.1,0.00352,3e-05,0.11877]
[1778998252071,27.22,78168.75,104.1,0.0035,3e-05,0.11833]
[1778998257106,27.22,78168.96,104.1,0.00351,3e-05,0.11855]
[1778998270197,27.22,78168.77,104.1,0.0035,3e-05,0.11835]
[1778998275232,27.22,78168.89,104.1,0.00351,3e-05,0.11848]
[1778998285302,27.22,78168.89,104.1,0.00351,3e-05,0.11848]
[1778998292351,27.22,78169.59,104.1,0.0034,3e-05,0.11473]
[1778998298393,27.22,78169.5,104.1,0.0034,3e-05,0.11464]
[1778998303429,27.22,78168.73,104.1,0.00337,3e-05,0.11386]
[1778998308464,27.22,78168.5,104.1,0.00336,3e-05,0.11363]
[1778998314506,27.22,78168.52,104.1,0.00336,3e-05,0.11365]
[1778998322562,27.22,78168.54,104.1,0.00336,3e-05,0.11367]
[1778998327674,27.22,78167.23,104.1,0.00332,3e-05,0.11235]
[1778998328020,27.22,78159.71,104.1,0.00308,3e-05,0.10503]
[1778998329613,27.22,78157.16,104.1,0.003,3e-05,0.10265]
[1778998335655,27.22,78157.97,104.1,0.00303,3e-05,0.1034]
[1778998344718,27.22,78158.04,104.1,0.00303,3e-05,0.10347]
[1778998353781,27.22,78158.04,104.1,0.00292,3e-05,0.09942]
[1778998358816,27.22,78157.41,104.1,0.0029,3e-05,0.09885]
[1778998364858,27.22,78157.41,104.1,0.0029,3e-05,0.09885]
[1778998372914,27.22,78157.59,104.1,0.0029,3e-05,0.09901]
[1778998377949,27.22,78158.28,104.1,0.00292,3e-05,0.09964]
[1778998382984,27.22,78159.05,104.1,0.00294,3e-05,0.10034]
[1778998388019,27.22,78158.96,104.1,0.00294,3e-05,0.10026]
[1778998393054,27.22,78162.33,104.1,0.00304,3e-05,0.10337]
[1778998398089,27.22,78164.17,104.1,0.0031,3e-05,0.1051]
[1778998409166,27.22,78164.23,104.1,0.0031,3e-05,0.10516]
[1778998411180,27.22,78165.28,104.1,0.00301,3e-05,0.102]
[1778998416215,27.22,78165.07,104.1,0.00301,3e-05,0.1018]
[1778998421250,27.22,78165.14,104.1,0.00301,3e-05,0.10187]
[1778998426285,27.22,78164.53,104.1,0.00299,3e-05,0.1013]
[1778998431320,27.22,78164.54,104.1,0.00299,3e-05,0.10131]
[1778998436355,27.22,78164.03,104.1,0.00298,3e-05,0.10084]
[1778998441390,27.22,78164.03,104.1,0.00298,3e-05,0.10084]
[1778998446427,27.22,78164.08,104.1,0.00298,3e-05,0.10089]
[1778998451462,27.22,78164.1,104.1,0.00298,3e-05,0.10091]
[1778998456497,27.22,78163.84,104.1,0.00297,3e-05,0.10067]
[1778998457504,27.22,78159.53,104.1,0.00284,3e-05,0.09678]
[1778998462539,27.22,78157.79,104.1,0.00279,3e-05,0.09525]
[1778998465560,27.22,78161.85,104.1,0.00291,3e-05,0.09886]
[1778998471602,27.22,78163.46,104.1,0.00284,3e-05,0.0963]
[1778998476637,27.22,78163.35,104.1,0.00284,3e-05,0.09621]
[1778998481672,27.22,78163.29,104.1,0.00284,3e-05,0.09615]
[1778998492749,27.22,78163.36,104.1,0.00284,3e-05,0.09621]
[1778998497784,27.22,78163.25,104.1,0.00284,3e-05,0.09612]
[1778998502819,27.22,78163.22,104.1,0.00284,3e-05,0.09609]
[1778998507854,27.22,78163.47,104.1,0.00284,3e-05,0.09631]
[1778998512889,27.22,78163.56,104.1,0.00285,3e-05,0.09639]
[1778998519938,27.22,78163.63,104.1,0.00285,3e-05,0.09645]
[1778998525980,27.22,78163.56,104.1,0.00285,3e-05,0.09639]
[1778998531017,27.22,78163.63,104.1,0.00273,3e-05,0.09252]
[1778998536052,27.22,78163.59,104.1,0.00273,3e-05,0.09249]
[1778998541087,27.22,78163.55,104.1,0.00273,3e-05,0.09246]
[1778998546122,27.22,78163.58,104.1,0.00273,3e-05,0.09248]
[1778998551157,27.22,78163.62,104.1,0.00273,3e-05,0.09252]
[1778998556192,27.22,78163.67,104.1,0.00274,3e-05,0.09256]
[1778998562234,27.22,78163.67,104.1,0.00274,3e-05,0.09256]
[1778998567269,27.22,78163.7,104.1,0.00274,3e-05,0.09259]
[1778998572304,27.22,78163.67,104.1,0.00274,3e-05,0.09256]
[1778998573311,27.22,78174.18,104.1,0.00305,3e-05,0.10199]
[1778998574318,27.22,78176.86,104.1,0.00313,3e-05,0.10453]
[1778998579353,27.22,78177.35,104.1,0.00315,3e-05,0.105]
[1778998584388,27.22,78173.42,104.1,0.00302,3e-05,0.10129]
[1778998585395,27.22,78170.57,104.1,0.00294,3e-05,0.09866]
[1778998590430,27.22,78171.2,104.1,0.00295,3e-05,0.09924]
[1778998594458,27.22,78171.23,104.1,0.00284,3e-05,0.09521]
[1778998600500,27.22,78171.64,104.1,0.00285,3e-05,0.09558]
[1778998607555,27.22,78171.31,104.1,0.00284,3e-05,0.09529]
[1778998612584,27.22,78170.69,104.1,0.00282,3e-05,0.09474]
[1778998617620,27.22,78170.7,104.1,0.00282,3e-05,0.09475]
[1778998623662,27.22,78169.54,104.1,0.00279,3e-05,0.09373]
[1778998628697,27.22,78169.71,104.1,0.00279,3e-05,0.09388]
[1778998633735,27.22,78171.46,104.1,0.00284,3e-05,0.09542]
[1778998639774,27.22,78171.33,104.1,0.00284,3e-05,0.0953]
[1778998644809,27.22,78170.98,104.1,0.00283,3e-05,0.09499]
[1778998649844,27.22,78170.56,104.1,0.00282,3e-05,0.09462]
[1778998652865,27.22,78170.59,104.1,0.0027,3e-05,0.09071]
[1778998660169,27.22,78170.59,104.1,0.0027,3e-05,0.09071]
[1778998660270,27.22,78165.99,104.1,0.00258,3e-05,0.08686]
[1778998661206,27.22,78159.78,104.1,0.00241,3e-05,0.08189]
[1778998667155,27.22,78159.96,104.1,0.00242,3e-05,0.08203]
[1778998671591,27.22,78159.96,104.1,0.00242,3e-05,0.08203]
[1778998678413,27.22,78159.96,104.1,0.00242,3e-05,0.08203]
[1778998688111,27.22,78160.25,104.1,0.00243,3e-05,0.08226]
[1778998694494,27.22,78160.03,104.1,0.00242,3e-05,0.08209]
[1778998698181,27.22,78156.49,104.1,0.00233,2e-05,0.07936]
[1778998703217,27.22,78156.67,104.1,0.00234,2e-05,0.0795]
[1778998708252,27.22,78156.67,104.1,0.00234,2e-05,0.0795]
[1778998711273,27.22,78156.77,104.1,0.00224,2e-05,0.07611]
[1778998716308,27.22,78156.42,104.1,0.00223,2e-05,0.07585]
[1778998721343,27.22,78156.6,104.1,0.00224,2e-05,0.07598]
[1778998726378,27.22,78156.05,104.1,0.00222,2e-05,0.07558]
[1778998731413,27.22,78155.65,104.1,0.00221,2e-05,0.07529]
[1778998733427,27.22,78153.23,104.1,0.00216,2e-05,0.07354]
[1778998736520,27.22,78141.91,104.1,0.00191,2e-05,0.06585]
[1778998738462,27.22,78138.48,104.1,0.00184,2e-05,0.06367]
[1778998741790,27.22,78137.33,104.1,0.00182,2e-05,0.06295]
[1778998747525,27.22,78137.64,104.1,0.00182,2e-05,0.06314]
[1778998748532,27.22,78144.02,104.1,0.00195,2e-05,0.06723]
[1778998749539,27.22,78147.46,104.1,0.00203,2e-05,0.06953]
[1778998754574,27.22,78148.76,104.1,0.00206,2e-05,0.07042]
[1778998759609,27.22,78148.75,104.1,0.00206,2e-05,0.07041]
[1778998765651,27.22,78150.55,104.1,0.0021,2e-05,0.07166]
[1778998770686,27.22,78150.58,104.1,0.0021,2e-05,0.07168]
[1778998771693,27.22,78150.63,104.1,0.002,2e-05,0.06849]
[1778998777746,27.22,78150.52,104.1,0.002,2e-05,0.06841]
[1778998778752,27.22,78154.34,104.1,0.00209,2e-05,0.07102]
[1778998783787,27.22,78156.21,104.1,0.00213,2e-05,0.07233]
[1778998788822,27.22,78156.16,104.1,0.00213,2e-05,0.0723]
[1778998790836,27.22,78140.47,104.1,0.0018,2e-05,0.06195]
[1778998795871,27.22,78139.65,104.1,0.00178,2e-05,0.06144]
[1778998801914,27.22,78138.93,104.1,0.00177,2e-05,0.061]
[1778998802964,27.22,78141.93,104.1,0.00182,2e-05,0.06285]
[1778998809970,27.22,78142.36,104.1,0.00183,2e-05,0.06312]
[1778998812170,27.22,78139.69,104.1,0.00178,2e-05,0.06147]
[1778998813420,27.22,78117.59,104.1,0.00139,2e-05,0.04919]
[1778998816014,27.22,78114.9,104.1,0.00135,2e-05,0.04786]
[1778998821692,27.22,78114.72,104.1,0.00135,2e-05,0.04777]
[1778998829105,27.22,78114.56,104.1,0.00135,2e-05,0.04769]
[1778998831119,27.22,78111.13,104.1,0.00123,1e-05,0.04376]
[1778998836157,27.22,78109.04,104.1,0.0012,1e-05,0.04282]
[1778998842199,27.22,78109.94,104.1,0.00122,1e-05,0.04322]
[1778998844215,27.22,78102.96,104.1,0.00112,1e-05,0.04018]
[1778998845220,27.22,78094.5,104.1,0.00102,1e-05,0.03676]
[1778998847234,27.22,78092.0,104.1,0.00099,1e-05,0.03579]
[1778998852269,27.22,78091.08,104.1,0.00098,1e-05,0.03545]
[1778998857304,27.22,78089.6,104.1,0.00096,1e-05,0.03489]
[1778998862339,27.22,78091.11,104.1,0.00098,1e-05,0.03546]
[1778998867374,27.22,78090.04,104.1,0.00097,1e-05,0.03506]
[1778998870395,27.22,78087.51,104.1,0.00094,1e-05,0.03412]
[1778998872409,27.22,78093.67,104.1,0.00101,1e-05,0.03643]
[1778998873416,27.22,78098.27,104.1,0.00107,1e-05,0.03825]
[1778998878451,27.22,78098.27,104.1,0.00107,1e-05,0.03825]
[1778998883486,27.22,78098.3,104.1,0.00107,1e-05,0.03826]
[1778998888522,27.22,78098.14,104.1,0.00106,1e-05,0.0382]
[1778998891543,27.22,78098.26,104.1,0.00101,1e-05,0.03626]
[1778998897585,27.22,78097.88,104.1,0.00101,1e-05,0.03611]
[1778998902620,27.22,78098.16,104.1,0.00101,1e-05,0.03622]
[1778998907656,27.22,78098.32,104.1,0.00101,1e-05,0.03628]
[1778998912690,27.22,78097.67,104.1,0.001,1e-05,0.03603]
[1778998918732,27.22,78098.28,104.1,0.00101,1e-05,0.03627]
[1778998923767,27.22,78098.17,104.1,0.00101,1e-05,0.03623]
[1778998928802,27.22,78098.03,104.1,0.00101,1e-05,0.03617]
[1778998933837,27.22,78097.62,104.1,0.001,1e-05,0.03601]
[1778998938872,27.22,78095.46,104.1,0.00098,1e-05,0.03519]
[1778998943907,27.22,78095.46,104.1,0.00098,1e-05,0.03519]
[1778998949950,27.22,78093.84,104.1,0.00096,1e-05,0.03459]
[1778998951964,27.22,78093.77,104.1,0.00091,1e-05,0.03272]
[1778998956999,27.22,78093.36,104.1,0.0009,1e-05,0.03258]
[1778998959013,27.22,78090.94,104.1,0.00088,1e-05,0.03173]
[1778998961028,27.22,78088.05,104.1,0.00085,1e-05,0.03075]
[1778998966063,27.22,78086.16,104.1,0.00083,1e-05,0.03012]
[1778998971099,27.22,78085.3,104.1,0.00082,1e-05,0.02984]
[1778998976135,27.22,78084.1,104.1,0.00081,1e-05,0.02946]
[1778998979155,27.22,78081.48,104.1,0.00079,1e-05,0.02862]
[1778998985197,27.22,78079.8,104.1,0.00077,1e-05,0.0281]
[1778998987216,27.22,78082.42,104.1,0.00079,1e-05,0.02892]
[1778998992252,27.22,78081.05,104.1,0.00078,1e-05,0.02849]
[1778998997287,27.22,78079.73,104.1,0.00077,1e-05,0.02808]
[1778999002322,27.22,78079.87,104.1,0.00077,1e-05,0.02812]
[1778999007357,27.22,78079.84,104.1,0.00077,1e-05,0.02811]
[1778999011385,27.22,78079.74,104.1,0.00073,1e-05,0.02651]
[1778999016423,27.22,78078.43,104.1,0.00072,1e-05,0.02613]
[1778999021458,27.22,78076.0,104.1,0.0007,1e-05,0.02543]
[1778999026493,27.22,78074.33,104.1,0.00068,1e-05,0.02496]
[1778999030524,27.22,78071.8,104.1,0.00066,1e-05,0.02427]
[1778999031531,27.22,78069.11,104.1,0.00064,1e-05,0.02355]
[1778999034552,27.22,78065.75,104.1,0.00061,1e-05,0.02267]
[1778999039587,27.22,78065.96,104.1,0.00062,1e-05,0.02273]
[1778999045629,27.22,78064.57,104.1,0.00061,1e-05,0.02237]
[1778999051671,27.22,78066.6,104.1,0.00062,1e-05,0.02289]
[1778999056706,27.22,78059.75,104.1,0.00057,1e-05,0.02119]
[1778999057713,27.22,78056.09,104.1,0.00055,1e-05,0.02032]
[1778999062748,27.22,78055.85,104.1,0.00054,1e-05,0.02027]
[1778999067783,27.22,78055.56,104.1,0.00054,1e-05,0.0202]
[1778999071811,27.22,78055.02,104.1,0.00051,1e-05,0.01888]
[1778999076846,27.22,78054.82,104.1,0.00051,1e-05,0.01883]
[1778999081881,27.22,78054.43,104.1,0.0005,1e-05,0.01875]
[1778999083670,27.22,78054.43,104.1,0.0005,1e-05,0.01875]
[1778999084589,27.22,78045.19,104.1,0.00045,1e-05,0.01685]
[1778999085454,27.22,78042.85,104.1,0.00044,1e-05,0.01639]
[1778999085912,27.22,78045.34,104.1,0.00045,1e-05,0.01688]
[1778999090947,27.22,78043.41,104.1,0.00044,1e-05,0.0165]
[1778999095982,27.22,78042.8,104.1,0.00043,1e-05,0.01638]
[1778999101022,27.22,78039.9,104.1,0.00042,1e-05,0.01584]
[1778999102029,27.22,78036.22,104.1,0.0004,1e-05,0.01517]
[1778999107176,27.22,78036.96,104.1,0.0004,1e-05,0.0153]
[1778999111096,27.22,78033.51,104.1,0.00039,0.0,0.01469]
[1778999114117,27.22,78030.91,104.1,0.00037,0.0,0.01425]
[1778999116702,27.22,78024.26,104.1,0.00034,0.0,0.01317]
[1778999121166,27.22,78019.59,104.1,0.00032,0.0,0.01245]
[1778999123180,27.22,78014.88,104.1,0.0003,0.0,0.01177]
[1778999124222,27.22,78014.88,104.1,0.0003,0.0,0.01177]
[1778999124253,27.22,78010.53,104.1,0.00029,0.0,0.01117]
[1778999128215,27.22,78014.08,104.1,0.0003,0.0,0.01166]
[1778999129222,27.22,78016.66,104.1,0.00031,0.0,0.01202]
[1778999132243,27.22,78016.24,104.1,0.00029,0.0,0.01118]
[1778999137603,27.22,78016.22,104.1,0.00029,0.0,0.01118]
[1778999138286,27.22,78024.01,104.1,0.00032,0.0,0.01228]
[1778999139293,27.22,78026.7,104.1,0.00033,0.0,0.01268]
[1778999143321,27.22,78032.83,104.1,0.00036,0.0,0.01365]
[1778999144328,27.22,78029.63,104.1,0.00034,0.0,0.01314]
[1778999149363,27.22,78028.77,104.1,0.00034,0.0,0.013]
[1778999149951,27.22,78028.77,104.1,0.00034,0.0,0.013]
[1778999150261,27.22,78028.77,104.1,0.00034,0.0,0.013]
[1778999155405,27.22,78030.55,104.1,0.00035,0.0,0.01328]
[1778999160440,27.22,78032.37,104.1,0.00036,0.0,0.01357]
[1778999163079,27.22,78032.98,104.1,0.00036,0.0,0.01367]
[1778999168496,27.22,78034.29,104.1,0.00037,0.0,0.01389]
[1778999171977,27.22,78035.03,104.1,0.00037,0.0,0.01401]
[1778999177563,27.22,78035.03,104.1,0.00037,0.0,0.01401]
[1778999179577,27.22,78017.92,104.1,0.0003,0.0,0.01141]
[1778999180584,27.22,78014.72,104.1,0.00028,0.0,0.01098]
[1778999185622,27.22,78015.98,104.1,0.00029,0.0,0.01115]
[1778999191737,27.22,78015.27,104.1,0.00029,0.0,0.01105]
[1778999191838,27.22,78015.1,104.1,0.00027,0.0,0.01029]
[1778999194453,27.22,78015.72,104.1,0.00027,0.0,0.01037]
[1778999200729,27.22,78015.75,104.1,0.00027,0.0,0.01037]
[1778999204837,27.22,78016.11,104.1,0.00027,0.0,0.01042]
[1778999204849,27.22,78016.11,104.1,0.00027,0.0,0.01042]
[1778999210799,27.22,78016.21,104.1,0.00027,0.0,0.01043]
[1778999216841,27.22,78015.65,104.1,0.00027,0.0,0.01036]
[1778999221876,27.22,78015.22,104.1,0.00027,0.0,0.0103]
[1778999228925,27.22,78014.72,104.1,0.00027,0.0,0.01024]
[1778999229851,27.22,78014.72,104.1,0.00027,0.0,0.01024]
[1778999229932,27.22,78011.97,104.1,0.00026,0.0,0.0099]
[1778999230955,27.22,78007.89,104.1,0.00024,0.0,0.00942]
[1778999231960,27.22,78002.99,104.1,0.00023,0.0,0.00886]
[1778999236972,27.22,78000.95,104.1,0.00022,0.0,0.00864]
[1778999239009,27.22,77994.94,104.1,0.0002,0.0,0.00801]
[1778999242030,27.22,78001.02,104.1,0.00022,0.0,0.00865]
[1778999243037,27.22,78007.24,104.1,0.00024,0.0,0.00934]
[1778999244335,27.22,78008.58,104.1,0.00024,0.0,0.0095]
[1778999251093,27.22,78009.68,104.1,0.00023,0.0,0.00896]
[1778999254381,27.22,78009.63,104.1,0.00023,0.0,0.00896]
[1778999259814,27.22,78011.5,104.1,0.00024,0.0,0.00917]
[1778999265191,27.22,78011.57,104.1,0.00024,0.0,0.00918]
[1778999270226,27.22,78011.55,104.1,0.00024,0.0,0.00917]
[1778999273091,27.22,78011.55,104.1,0.00024,0.0,0.00917]
[1778999277275,27.22,78014.89,104.1,0.00025,0.0,0.00956]
[1778999280964,27.22,78020.28,104.1,0.00027,0.0,0.01022]
[1778999285562,27.22,78021.66,104.1,0.00027,0.0,0.0104]
[1778999288352,27.22,78025.23,104.1,0.00028,0.0,0.01086]
[1778999292105,27.22,78025.82,104.1,0.00029,0.0,0.01094]
[1778999297416,27.22,78027.27,104.1,0.00029,0.0,0.01114]
[1778999302451,27.22,78031.62,104.1,0.00031,0.0,0.01175]
[1778999305472,27.22,78034.44,104.1,0.00032,0.0,0.01216]
[1778999306479,27.22,78036.82,104.1,0.00033,0.0,0.01252]
[1778999310507,27.22,78042.19,104.1,0.00035,0.0,0.01336]
[1778999311514,27.22,78044.2,104.1,0.00034,0.0,0.01278]
[1778999316549,27.22,78044.41,104.1,0.00034,0.0,0.01281]
[1778999318563,27.22,78047.32,104.1,0.00035,0.0,0.01327]
[1778999319570,27.22,78053.85,104.1,0.00039,1e-05,0.01436]
[1778999324605,27.22,78055.11,104.1,0.00039,1e-05,0.01458]
[1778999328633,27.22,78049.26,104.1,0.00036,0.0,0.01359]
[1778999333668,27.22,78050.63,104.1,0.00037,0.0,0.01382]
[1778999339710,27.22,78050.45,104.1,0.00037,0.0,0.01379]
[1778999344745,27.22,78051.22,104.1,0.00037,0.0,0.01392]
[1778999349780,27.22,78052.49,104.1,0.00038,0.0,0.01413]
[1778999354816,27.22,78053.73,104.1,0.00039,0.0,0.01434]
[1778999359850,27.22,78055.27,104.1,0.00039,1e-05,0.01461]
[1778999364885,27.22,78056.07,104.1,0.0004,1e-05,0.01475]
[1778999369920,27.22,78056.07,104.1,0.0004,1e-05,0.01475]
[1778999371934,27.22,78055.84,104.1,0.00037,0.0,0.01374]
[1778999376969,27.22,78056.05,104.1,0.00037,0.0,0.01378]
[1778999383011,27.22,78056.02,104.1,0.00037,0.0,0.01377]
[1778999388296,27.22,78055.97,104.1,0.00037,0.0,0.01376]
[1778999394088,27.22,78055.77,104.1,0.00037,0.0,0.01373]
[1778999398116,27.22,78058.34,104.1,0.00038,0.0,0.01417]
[1778999404158,27.22,78059.13,104.1,0.00039,1e-05,0.0143]
[1778999409193,27.22,78058.28,104.1,0.00038,0.0,0.01416]
[1778999415240,27.22,78058.36,104.1,0.00038,0.0,0.01417]
[1778999427322,27.22,78058.73,104.1,0.00038,1e-05,0.01423]
[1778999431350,27.22,78058.15,104.1,0.00036,0.0,0.01319]
[1778999436385,27.22,78058.7,104.1,0.00036,0.0,0.01328]
[1778999441420,27.22,78058.46,104.1,0.00036,0.0,0.01324]
[1778999446456,27.22,78058.46,104.1,0.00036,0.0,0.01324]
[1778999451491,27.22,78058.14,104.1,0.00036,0.0,0.01319]
[1778999456526,27.22,78056.42,104.1,0.00035,0.0,0.01291]
[1778999461565,27.22,78057.48,104.1,0.00035,0.0,0.01308]
[1778999466600,27.22,78057.46,104.1,0.00035,0.0,0.01308]
[1778999472642,27.22,78057.27,104.1,0.00035,0.0,0.01305]
[1778999477677,27.22,78057.35,104.1,0.00035,0.0,0.01306]
[1778999482712,27.22,78057.21,104.1,0.00035,0.0,0.01304]
[1778999487747,27.22,78057.65,104.1,0.00035,0.0,0.01311]
[1778999491775,27.22,78057.77,104.1,0.00033,0.0,0.01224]
[1778999496810,27.22,78057.56,104.1,0.00033,0.0,0.01221]
[1778999502852,27.22,78057.58,104.1,0.00033,0.0,0.01223]
[1778999507887,27.23,78057.67,104.1,0.00033,0.0,0.01225]
[1778999512922,27.23,78058.44,104.1,0.00033,0.0,0.01238]
[1778999518795,27.23,78058.41,104.1,0.00034,0.0,0.01238]
[1778999523999,27.23,78058.26,104.1,0.00034,0.0,0.01238]
[1778999525859,27.23,78058.26,104.1,0.00034,0.0,0.01238]
[1778999528028,27.23,78063.12,104.1,0.00036,0.0,0.01316]
[1778999529035,27.23,78070.25,104.1,0.00039,1e-05,0.01436]
[1778999534070,27.24,78071.54,104.1,0.0004,1e-05,0.01461]
[1778999539106,27.24,78071.21,104.1,0.0004,1e-05,0.01457]
[1778999540113,27.24,78062.68,104.1,0.00036,0.0,0.01313]
[1778999545148,27.25,78063.82,104.1,0.00036,0.0,0.01333]
[1778999550183,27.25,78064.43,104.1,0.00037,0.0,0.01346]
[1778999551198,27.25,78064.65,104.1,0.00034,0.0,0.01257]
[1778999559646,27.25,78064.37,104.1,0.00034,0.0,0.01254]
[1778999565296,27.26,78068.81,104.1,0.00036,0.0,0.01331]
[1778999570331,27.27,78068.86,104.1,0.00036,0.0,0.01333]
[1778999576670,27.27,78068.91,104.1,0.00037,0.0,0.01334]
[1778999582415,27.27,78066.71,104.1,0.00035,0.0,0.01298]
[1778999588966,27.27,78066.87,104.1,0.00036,0.0,0.01303]
[1778999595433,27.28,78067.18,104.1,0.00036,0.0,0.01313]
[1778999600542,27.29,78067.17,104.1,0.00036,0.0,0.01317]
[1778999605950,27.29,78067.23,104.1,0.00036,0.0,0.01318]
[1778999611619,27.3,78067.34,104.1,0.00034,0.0,0.01234]
[1778999616654,27.31,78067.33,104.1,0.00034,0.0,0.01238]
[1778999622963,27.31,78067.4,104.1,0.00034,0.0,0.01241]
[1778999631759,27.31,78067.24,104.1,0.00034,0.0,0.01239]
[1778999633773,27.31,78071.87,104.1,0.00036,0.0,0.01312]
[1778999638810,27.31,78073.56,104.1,0.00037,0.0,0.0134]
[1778999643845,27.31,78075.67,104.1,0.00038,1e-05,0.01375]
[1778999648880,27.31,78076.51,104.1,0.00038,1e-05,0.0139]
[1778999653915,27.31,78075.28,104.1,0.00038,1e-05,0.01369]
[1778999657947,27.31,78072.81,104.1,0.00037,0.0,0.01327]
[1778999660968,27.31,78069.2,104.1,0.00035,0.0,0.01269]
[1778999666009,27.31,78067.86,104.1,0.00034,0.0,0.01248]
[1778999668769,27.31,78067.86,104.1,0.00034,0.0,0.01248]
[1778999675074,27.31,78067.85,104.1,0.00032,0.0,0.01159]
[1778999680109,27.31,78073.94,104.1,0.00035,0.0,0.01252]
[1778999681116,27.31,78076.82,104.1,0.00036,0.0,0.01297]
[1778999685781,27.31,78078.64,104.1,0.00037,0.0,0.01327]
[1778999693200,27.31,78078.79,104.1,0.00037,0.0,0.0133]
[1778999698235,27.31,78078.74,104.1,0.00037,0.0,0.01329]
[1778999701301,27.31,78078.74,104.1,0.00037,0.0,0.01329]
[1778999707298,27.31,78078.75,104.1,0.00037,0.0,0.01329]
[1778999712334,27.31,78078.74,104.1,0.00037,0.0,0.01329]
[1778999717370,27.31,78078.67,104.1,0.00037,0.0,0.01328]
[1778999722404,27.31,78078.57,104.1,0.00037,0.0,0.01326]
[1778999727439,27.31,78078.67,104.1,0.00037,0.0,0.01328]
[1778999730460,27.31,78082.09,104.1,0.00039,1e-05,0.01385]
[1778999731467,27.31,78082.72,104.1,0.00036,0.0,0.01298]
[1778999736503,27.31,78083.18,104.1,0.00036,0.0,0.01305]
[1778999750601,27.31,78083.72,104.1,0.00037,0.0,0.01314]
[1778999755636,27.31,78084.0,104.1,0.00037,0.0,0.01319]
[1778999760671,27.31,78087.04,104.1,0.00038,1e-05,0.0137]
[1778999762351,27.31,78087.04,104.1,0.00038,1e-05,0.0137]
[1778999767720,27.31,78088.99,104.1,0.00039,1e-05,0.01404]
[1778999772755,27.31,78092.62,104.1,0.00041,1e-05,0.01468]
[1778999773762,27.31,78096.77,104.1,0.00044,1e-05,0.01546]
[1778999779364,27.31,78098.74,104.1,0.00045,1e-05,0.01584]
[1778999783832,27.31,78096.5,104.1,0.00043,1e-05,0.01541]
[1778999788867,27.31,78096.24,104.1,0.00043,1e-05,0.01536]
[1778999791888,27.31,78096.43,104.1,0.0004,1e-05,0.01431]
[1778999797930,27.31,78096.46,104.1,0.0004,1e-05,0.01432]
[1778999800951,27.31,78093.95,104.1,0.00039,1e-05,0.01387]
[1778999801958,27.31,78091.65,104.1,0.00038,1e-05,0.01348]
[1778999806993,27.31,78091.65,104.1,0.00038,1e-05,0.01348]
[1778999816056,27.31,78091.75,104.1,0.00038,1e-05,0.0135]
[1778999824114,27.31,78091.25,104.1,0.00038,1e-05,0.01341]
[1778999832172,27.31,78091.31,104.1,0.00038,1e-05,0.01342]
[1778999837207,27.31,78091.31,104.1,0.00038,1e-05,0.01342]
[1778999843249,27.31,78091.29,104.1,0.00038,1e-05,0.01342]
[1778999852312,27.31,78091.75,104.1,0.00035,0.0,0.01252]
[1778999857347,27.31,78092.05,104.1,0.00035,0.0,0.01257]
[1778999869431,27.31,78092.23,104.1,0.00035,0.0,0.01259]
[1778999879501,27.31,78091.85,104.1,0.00035,0.0,0.01253]
[1778999885543,27.31,78091.57,104.1,0.00035,0.0,0.01249]
[1778999891585,27.31,78091.48,104.1,0.00035,0.0,0.01247]
[1778999896621,27.31,78090.86,104.1,0.00035,0.0,0.01238]
[1778999901656,27.31,78091.15,104.1,0.00035,0.0,0.01242]
[1778999906691,27.31,78089.93,104.1,0.00034,0.0,0.01223]
[1778999911726,27.31,78089.04,104.1,0.00031,0.0,0.01119]
[1778999917100,27.31,78090.04,104.1,0.00032,0.0,0.01134]
[1778999922804,27.31,78088.58,104.1,0.00031,0.0,0.01112]
[1778999930860,27.31,78089.18,104.1,0.00031,0.0,0.01121]
[1778999935895,27.31,78088.03,104.1,0.00031,0.0,0.01105]
[1778999940930,27.31,78088.28,104.1,0.00031,0.0,0.01108]
[1778999946972,27.31,78088.36,104.1,0.00031,0.0,0.01109]
[1778999952008,27.31,78088.45,104.1,0.00031,0.0,0.01111]
[1778999964092,27.31,78088.93,104.1,0.00031,0.0,0.01117]
[1778999969127,27.31,78089.56,104.1,0.00032,0.0,0.01127]
[1778999971141,27.31,78089.59,104.1,0.00029,0.0,0.01041]
[1778999976176,27.31,78088.93,104.1,0.00029,0.0,0.01032]
[1778999985239,27.31,78086.15,104.1,0.00028,0.0,0.00995]
[1778999986246,27.31,78083.83,104.1,0.00027,0.0,0.00965]
[1778999997323,27.31,78081.4,104.1,0.00026,0.0,0.00935]
[1779000002358,27.31,78080.09,104.1,0.00026,0.0,0.00919]
[1779000004372,27.31,78077.46,104.1,0.00025,0.0,0.00887]
[1779000005379,27.31,78073.1,104.1,0.00023,0.0,0.00837]
[1779000007393,27.31,78070.98,104.1,0.00022,0.0,0.00814]
[1779000012428,27.31,78070.1,104.1,0.00022,0.0,0.00805]
[1779000017463,27.31,78069.87,104.1,0.00022,0.0,0.00802]
[1779000025519,27.31,78069.74,104.1,0.00022,0.0,0.00801]
[1779000036596,27.31,78069.89,104.1,0.0002,0.0,0.00737]
[1779000043645,27.31,78070.4,104.1,0.00021,0.0,0.00742]
[1779000047673,27.31,78067.02,104.1,0.0002,0.0,0.00709]
[1779000048691,27.31,78067.02,104.1,0.0002,0.0,0.00709]
[1779000054722,27.31,78066.71,104.1,0.00019,0.0,0.00706]
[1779000059757,27.31,78066.85,104.1,0.00019,0.0,0.00708]
[1779000064792,27.31,78066.67,104.1,0.00019,0.0,0.00706]
[1779000071841,27.31,78066.16,104.1,0.00019,0.0,0.00701]
[1779000076876,27.31,78066.14,104.1,0.00019,0.0,0.00701]
[1779000081913,27.31,78066.13,104.1,0.00019,0.0,0.00701]
[1779000087953,27.31,78066.18,104.1,0.00019,0.0,0.00701]
[1779000095007,27.31,78067.96,104.1,0.00018,0.0,0.00659]
[1779000102051,27.31,78068.94,104.1,0.00018,0.0,0.00667]
[1779000107086,27.31,78068.48,104.1,0.00018,0.0,0.00663]
[1779000111114,27.31,78064.37,104.1,0.00017,0.0,0.00627]
[1779000112121,27.31,78061.37,104.1,0.00016,0.0,0.00601]
[1779000117156,27.31,78061.18,104.1,0.00016,0.0,0.006]
[1779000122191,27.31,78061.16,104.1,0.00016,0.0,0.006]
[1779000124205,27.31,78058.57,104.1,0.00016,0.0,0.00578]
[1779000129240,27.31,78058.6,104.1,0.00016,0.0,0.00579]
[1779000133268,27.31,78055.09,104.1,0.00015,0.0,0.00551]
[1779000134275,27.31,78050.55,104.1,0.00014,0.0,0.00517]
[1779000135282,27.31,78048.14,104.1,0.00014,0.0,0.005]
[1779000140317,27.31,78046.04,104.1,0.00013,0.0,0.00486]
[1779000145352,27.31,78044.07,104.1,0.00013,0.0,0.00472]
[1779000150387,27.31,78043.28,104.1,0.00013,0.0,0.00467]
[1779000151394,27.31,78043.58,104.1,0.00012,0.0,0.00427]
[1779000155422,27.31,78039.03,104.1,0.00011,0.0,0.004]
[1779000157436,27.31,78035.24,104.1,0.0001,0.0,0.00379]
[1779000165492,27.31,78035.86,104.1,0.0001,0.0,0.00382]
[1779000170527,27.31,78035.6,104.1,0.0001,0.0,0.00381]
[1779000172541,27.31,78032.11,104.1,0.0001,0.0,0.00362]
[1779000174555,27.31,78029.0,104.1,9e-05,0.0,0.00346]
[1779000179590,27.31,78027.94,104.1,9e-05,0.0,0.00341]
[1779000187651,27.31,78027.03,104.1,9e-05,0.0,0.00336]
[1779000192686,27.31,78026.42,104.1,9e-05,0.0,0.00334]
[1779000196714,27.31,78022.64,104.1,8e-05,0.0,0.00316]
[1779000198728,27.31,78020.04,104.1,8e-05,0.0,0.00304]
[1779000200742,27.31,78022.37,104.1,8e-05,0.0,0.00314]
[1779000201749,27.31,78024.75,104.1,9e-05,0.0,0.00325]
[1779000206784,27.31,78025.59,104.1,9e-05,0.0,0.00329]
[1779000208798,27.31,78029.33,104.1,9e-05,0.0,0.00348]
[1779000211819,27.31,78029.4,104.1,8e-05,0.0,0.00316]
[1779000216855,27.31,78029.22,104.1,8e-05,0.0,0.00315]
[1779000217862,27.31,78027.15,104.1,8e-05,0.0,0.00305]
[1779000218869,27.31,78024.48,104.1,8e-05,0.0,0.00294]
[1779000221890,27.31,78021.43,104.1,7e-05,0.0,0.00281]
[1779000226925,27.31,78021.24,104.1,7e-05,0.0,0.0028]
[1779000231960,27.31,78021.14,104.1,7e-05,0.0,0.00279]
[1779000236995,27.31,78020.78,104.1,7e-05,0.0,0.00278]
[1779000242030,27.31,78020.32,104.1,7e-05,0.0,0.00276]
[1779000247065,27.31,78020.53,104.1,7e-05,0.0,0.00277]
[1779000252100,27.31,78020.6,104.1,7e-05,0.0,0.00277]
[1779000258142,27.31,78020.51,104.1,7e-05,0.0,0.00277]
[1779000263177,27.31,78020.81,104.1,7e-05,0.0,0.00278]
[1779000269219,27.31,78020.84,104.1,7e-05,0.0,0.00278]
[1779000272240,27.31,78020.92,104.1,7e-05,0.0,0.00251]
[1779000277275,27.31,78020.81,104.1,7e-05,0.0,0.00251]
[1779000283317,27.31,78020.77,104.1,7e-05,0.0,0.00251]
[1779000288352,27.31,78020.96,104.1,7e-05,0.0,0.00251]
[1779000293387,27.31,78020.96,104.1,7e-05,0.0,0.00251]
[1779000298422,27.31,78020.99,104.1,7e-05,0.0,0.00252]
[1779000303458,27.31,78020.49,104.1,7e-05,0.0,0.0025]
[1779000309502,27.31,78021.02,104.1,7e-05,0.0,0.00252]
[1779000313531,27.31,78023.71,104.1,7e-05,0.0,0.00262]
[1779000318566,27.31,78024.04,104.1,7e-05,0.0,0.00263]
[1779000323601,27.31,78024.15,104.1,7e-05,0.0,0.00264]
[1779000328636,27.31,78023.87,104.1,7e-05,0.0,0.00263]
[1779000331661,27.31,78023.98,104.1,6e-05,0.0,0.00237]
[1779000333675,27.31,78028.32,104.1,7e-05,0.0,0.00253]
[1779000341731,27.31,78029.35,104.1,7e-05,0.0,0.00257]
[1779000344752,27.31,78031.74,104.1,7e-05,0.0,0.00266]
[1779000350794,27.31,78032.27,104.1,7e-05,0.0,0.00268]
[1779000358850,27.31,78033.17,104.1,7e-05,0.0,0.00272]
[1779000365900,27.31,78033.28,104.1,7e-05,0.0,0.00273]
[1779000373956,27.31,78033.06,104.1,7e-05,0.0,0.00272]
[1779000383019,27.31,78033.2,104.1,7e-05,0.0,0.00272]
[1779000390071,27.31,78033.02,104.1,7e-05,0.0,0.00272]
[1779000392085,27.31,78033.23,104.1,7e-05,0.0,0.00245]
[1779000399134,27.31,78032.98,104.1,7e-05,0.0,0.00244]
[1779000404169,27.31,78033.44,104.1,7e-05,0.0,0.00246]
[1779000405176,27.31,78036.23,104.1,7e-05,0.0,0.00257]
[1779000408197,27.31,78038.73,104.1,7e-05,0.0,0.00266]
[1779000416253,27.31,78038.72,104.1,7e-05,0.0,0.00266]
[1779000421288,27.31,78036.25,104.1,7e-05,0.0,0.00257]
[1779000426323,27.31,78035.43,104.1,7e-05,0.0,0.00253]
[1779000431358,27.31,78035.28,104.1,7e-05,0.0,0.00253]
[1779000436395,27.31,78034.99,104.1,7e-05,0.0,0.00252]
[1779000442437,27.31,78033.93,104.1,7e-05,0.0,0.00248]
[1779000443444,27.31,78031.69,104.1,6e-05,0.0,0.00239]
[1779000447472,27.31,78028.65,104.1,6e-05,0.0,0.00229]
[1779000453515,27.31,78028.04,104.1,5e-05,0.0,0.00203]
[1779000458605,27.31,78028.14,104.1,5e-05,0.0,0.00203]
[1779000464646,27.31,78027.81,104.1,5e-05,0.0,0.00202]
[1779000470688,27.31,78027.44,104.1,5e-05,0.0,0.00201]
[1779000475723,27.31,78026.53,104.1,5e-05,0.0,0.00198]
[1779000481765,27.31,78027.15,104.1,5e-05,0.0,0.002]
[1779000486800,27.31,78031.17,104.1,6e-05,0.0,0.00213]
[1779000491835,27.31,78032.28,104.1,6e-05,0.0,0.00217]
[1779000496870,27.31,78033.0,104.1,6e-05,0.0,0.00219]
[1779000501909,27.31,78034.43,104.1,6e-05,0.0,0.00224]
[1779000506944,27.31,78032.76,104.1,6e-05,0.0,0.00218]
[1779000516009,27.31,78032.79,104.1,5e-05,0.0,0.00195]
[1779000522597,27.31,78033.25,104.1,5e-05,0.0,0.00197]
[1779000528091,27.31,78033.05,104.1,5e-05,0.0,0.00196]
[1779000533126,27.31,78033.02,104.1,5e-05,0.0,0.00196]
[1779000538161,27.31,78033.73,104.1,5e-05,0.0,0.00198]
[1779000543196,27.31,78034.43,104.1,5e-05,0.0,0.002]
[1779000548231,27.31,78035.46,104.1,5e-05,0.0,0.00204]
[1779000559308,27.31,78035.28,104.1,5e-05,0.0,0.00203]
[1779000568371,27.31,78035.58,104.1,5e-05,0.0,0.00204]
[1779000571392,27.31,78035.67,104.1,5e-05,0.0,0.00182]
[1779000576427,27.31,78035.7,104.1,5e-05,0.0,0.00182]
[1779000581462,27.31,78035.64,104.1,5e-05,0.0,0.00182]
[1779000586854,27.31,78035.76,104.1,5e-05,0.0,0.00183]
[1779000592539,27.31,78032.96,104.1,5e-05,0.0,0.00175]
[1779000597574,27.31,78033.53,104.1,5e-05,0.0,0.00176]
[1779000602613,27.31,78036.52,104.1,5e-05,0.0,0.00185]
[1779000607648,27.31,78038.12,104.1,5e-05,0.0,0.0019]
[1779000612683,27.31,78039.21,104.1,5e-05,0.0,0.00193]
[1779000617719,27.31,78039.98,104.1,5e-05,0.0,0.00195]
[1779000623761,27.31,78040.65,104.1,5e-05,0.0,0.00197]
[1779000629803,27.31,78040.73,104.1,5e-05,0.0,0.00197]
[1779000631817,27.31,78040.73,104.1,5e-05,0.0,0.00176]
[1779000636854,27.31,78040.74,104.1,5e-05,0.0,0.00176]
[1779000639876,27.31,78043.62,104.1,5e-05,0.0,0.00184]
[1779000644911,27.31,78044.41,104.1,5e-05,0.0,0.00186]
[1779000649946,27.31,78044.61,104.1,5e-05,0.0,0.00187]
[1779000654981,27.31,78044.6,104.1,5e-05,0.0,0.00187]
[1779000660028,27.31,78044.6,104.1,5e-05,0.0,0.00187]
[1779000665063,27.31,78044.72,104.1,5e-05,0.0,0.00187]
[1779000667077,27.31,78046.82,104.1,5e-05,0.0,0.00194]
[1779000673119,27.31,78048.21,104.1,5e-05,0.0,0.00198]
[1779000687217,27.31,78047.8,104.1,5e-05,0.0,0.00197]
[1779000693259,27.31,78047.77,104.1,5e-05,0.0,0.00175]
[1779000698294,27.31,78047.98,104.1,5e-05,0.0,0.00175]
[1779000703329,27.31,78047.96,104.1,5e-05,0.0,0.00175]
[1779000708373,27.31,78048.05,104.1,5e-05,0.0,0.00176]
[1779000713408,27.31,78048.42,104.1,5e-05,0.0,0.00177]
[1779000719450,27.31,78050.28,104.1,5e-05,0.0,0.00182]
[1779000724485,27.31,78050.25,104.1,5e-05,0.0,0.00182]
[1779000729526,27.31,78050.84,104.1,5e-05,0.0,0.00184]
[1779000734561,27.31,78050.97,104.1,5e-05,0.0,0.00184]
[1779000739596,27.31,78051.05,104.1,5e-05,0.0,0.00184]
[1779000744632,27.31,78051.01,104.1,5e-05,0.0,0.00184]
[1779000749666,27.31,78050.8,104.1,5e-05,0.0,0.00184]
[1779000757722,27.31,78050.79,104.1,4e-05,0.0,0.00163]
[1779000762757,27.31,78050.72,104.1,4e-05,0.0,0.00163]
[1779000767792,27.31,78050.79,104.1,4e-05,0.0,0.00163]
[1779000772827,27.31,78051.09,104.1,4e-05,0.0,0.00164]
[1779000778869,27.31,78051.14,104.1,4e-05,0.0,0.00164]
[1779000783904,27.31,78051.24,104.1,4e-05,0.0,0.00164]
[1779000788939,27.31,78051.22,104.1,4e-05,0.0,0.00164]
[1779000793974,27.31,78051.32,104.1,4e-05,0.0,0.00164]
[1779000799011,27.31,78051.08,104.1,4e-05,0.0,0.00164]
[1779000804046,27.31,78051.07,104.1,4e-05,0.0,0.00164]
[1779000809081,27.31,78051.0,104.1,4e-05,0.0,0.00163]
[1779000811095,27.31,78051.07,104.1,4e-05,0.0,0.00144]
[1779000816130,27.31,78051.07,104.1,4e-05,0.0,0.00144]
[1779000821165,27.31,78051.04,104.1,4e-05,0.0,0.00144]
[1779000826200,27.31,78051.09,104.1,4e-05,0.0,0.00144]
[1779000831235,27.31,78051.04,104.1,4e-05,0.0,0.00144]
[1779000836270,27.31,78051.04,104.1,4e-05,0.0,0.00144]
[1779000841305,27.31,78051.17,104.1,4e-05,0.0,0.00145]
[1779000846340,27.31,78052.11,104.1,4e-05,0.0,0.00147]
[1779000851375,27.31,78052.25,104.1,4e-05,0.0,0.00147]
[1779000852382,27.31,78058.64,104.1,5e-05,0.0,0.00164]
[1779000853389,27.31,78070.21,104.1,6e-05,0.0,0.00198]
[1779000855403,27.31,78072.27,104.1,6e-05,0.0,0.00204]
[1779000861445,27.31,78073.19,104.1,6e-05,0.0,0.00207]
[1779000866480,27.31,78076.34,104.1,6e-05,0.0,0.00218]
[1779000871515,27.31,78077.63,104.1,6e-05,0.0,0.00197]
[1779000883599,27.31,78077.99,104.1,6e-05,0.0,0.00199]
[1779000888634,27.31,78076.8,104.1,5e-05,0.0,0.00195]
[1779000894676,27.31,78076.21,104.1,5e-05,0.0,0.00193]
[1779000900104,27.31,78076.22,104.1,5e-05,0.0,0.00193]
[1779000901725,27.31,78070.22,104.1,5e-05,0.0,0.00175]
[1779000905753,27.31,78067.67,104.1,5e-05,0.0,0.00168]
[1779000910788,27.31,78068.4,104.1,5e-05,0.0,0.0017]
[1779000915823,27.31,78067.79,104.1,5e-05,0.0,0.00168]
[1779000922059,27.31,78067.79,104.1,5e-05,0.0,0.00168]
[1779000923059,27.31,78062.33,104.1,4e-05,0.0,0.00153]
[1779000923879,27.31,78059.4,104.1,4e-05,0.0,0.00146]
[1779000928914,27.31,78059.07,104.1,4e-05,0.0,0.00145]
[1779000931935,27.31,78059.64,104.1,4e-05,0.0,0.00129]
[1779000937977,27.31,78059.56,104.1,4e-05,0.0,0.00129]
[1779000943013,27.31,78058.1,104.1,3e-05,0.0,0.00126]
[1779000948047,27.31,78059.36,104.1,4e-05,0.0,0.00128]
[1779000954089,27.31,78059.24,104.1,4e-05,0.0,0.00128]
[1779000959129,27.31,78058.99,104.1,4e-05,0.0,0.00128]
[1779000964164,27.31,78058.77,104.1,4e-05,0.0,0.00127]
[1779000969199,27.31,78058.88,104.1,4e-05,0.0,0.00127]
[1779000974234,27.31,78057.15,104.1,3e-05,0.0,0.00124]
[1779000979269,27.31,78057.12,104.1,3e-05,0.0,0.00124]
[1779000984304,27.31,78057.12,104.1,3e-05,0.0,0.00124]
[1779000989339,27.31,78057.1,104.1,3e-05,0.0,0.00124]
[1779000991353,27.31,78057.1,104.1,3e-05,0.0,0.00108]
[1779000996388,27.31,78057.17,104.1,3e-05,0.0,0.00108]
[1779001001423,27.31,78057.15,104.1,3e-05,0.0,0.00108]
[1779001006458,27.31,78057.14,104.1,3e-05,0.0,0.00108]
[1779001012500,27.31,78056.87,104.1,3e-05,0.0,0.00108]
[1779001017536,27.31,78056.87,104.1,3e-05,0.0,0.00108]
[1779001022571,27.31,78056.87,104.1,3e-05,0.0,0.00108]
[1779001027606,27.31,78056.94,104.1,3e-05,0.0,0.00108]
[1779001033648,27.31,78056.83,104.1,3e-05,0.0,0.00108]
[1779001035662,27.31,78061.27,104.1,3e-05,0.0,0.00116]
[1779001036669,27.31,78065.2,104.1,3e-05,0.0,0.00124]
[1779001037676,27.31,78067.3,104.1,4e-05,0.0,0.00129]
[1779001042711,27.31,78070.03,104.1,4e-05,0.0,0.00135]
[1779001045732,27.31,78073.28,104.1,4e-05,0.0,0.00142]
[1779001052781,27.31,78074.67,104.1,4e-05,0.0,0.00128]
[1779001057853,27.31,78073.91,104.1,4e-05,0.0,0.00126]
[1779001063858,27.31,78073.93,104.1,4e-05,0.0,0.00126]
[1779001073928,27.31,78073.78,104.1,4e-05,0.0,0.00126]
[1779001078963,27.31,78073.71,104.1,4e-05,0.0,0.00126]
[1779001083998,27.31,78073.66,104.1,4e-05,0.0,0.00125]
[1779001089033,27.31,78072.97,104.1,3e-05,0.0,0.00124]
[1779001094068,27.31,78073.12,104.1,3e-05,0.0,0.00124]
[1779001099103,27.31,78073.12,104.1,3e-05,0.0,0.00124]
[1779001107159,27.31,78073.16,104.1,3e-05,0.0,0.00124]
[1779001111187,27.31,78073.12,104.1,3e-05,0.0,0.00108]
[1779001115425,27.31,78073.12,104.1,3e-05,0.0,0.00108]
[1779001120931,27.31,78073.09,104.1,3e-05,0.0,0.00108]
[1779001123271,27.31,78076.14,104.1,3e-05,0.0,0.00114]
[1779001131327,27.31,78076.19,104.1,3e-05,0.0,0.00114]
[1779001133598,27.31,78076.19,104.1,3e-05,0.0,0.00114]
[1779001133630,27.31,78076.19,104.1,3e-05,0.0,0.00114]
[1779001141397,27.31,78076.7,104.1,3e-05,0.0,0.00115]
[1779001148446,27.31,78077.72,104.1,3e-05,0.0,0.00117]
[1779001155495,27.31,78077.73,104.1,3e-05,0.0,0.00117]
[1779001160530,27.31,78078.83,104.1,3e-05,0.0,0.0012]
[1779001165565,27.31,78078.76,104.1,3e-05,0.0,0.00119]
[1779001171607,27.31,78078.73,104.1,3e-05,0.0,0.00104]
[1779001177649,27.31,78079.67,104.1,3e-05,0.0,0.00105]
[1779001182684,27.31,78079.6,104.1,3e-05,0.0,0.00105]
[1779001192754,27.31,78079.6,104.1,3e-05,0.0,0.00105]
[1779001197789,27.31,78079.7,104.1,3e-05,0.0,0.00105]
[1779001200844,27.31,78079.61,104.1,3e-05,0.0,0.00105]
[1779001201381,27.31,78079.61,104.1,3e-05,0.0,0.00105]
[1779001201817,27.31,78082.2,104.1,3e-05,0.0,0.0011]
[1779001203831,27.31,78085.27,104.1,3e-05,0.0,0.00116]
[1779001209873,27.31,78085.48,104.1,3e-05,0.0,0.00117]
[1779001211887,27.31,78087.35,104.1,3e-05,0.0,0.00121]
[1779001217929,27.31,78087.52,104.1,3e-05,0.0,0.00121]
[1779001222964,27.31,78087.93,104.1,3e-05,0.0,0.00122]
[1779001227999,27.31,78087.99,104.1,3e-05,0.0,0.00122]
[1779001231020,27.31,78087.87,104.1,3e-05,0.0,0.00106]
[1779001234041,27.31,78085.78,104.1,3e-05,0.0,0.00102]
[1779001243104,27.31,78085.93,104.1,3e-05,0.0,0.00102]
[1779001248139,27.31,78085.99,104.1,3e-05,0.0,0.00102]
[1779001253175,27.31,78085.95,104.1,3e-05,0.0,0.00102]
[1779001260224,27.31,78083.67,104.1,3e-05,0.0,0.00098]
[1779001261644,27.31,78078.89,104.1,3e-05,0.0,0.0009]
[1779001262643,27.31,78075.62,104.1,2e-05,0.0,0.00085]
[1779001264252,27.31,78073.26,104.1,2e-05,0.0,0.00081]
[1779001269287,27.31,78074.66,104.1,2e-05,0.0,0.00083]
[1779001274322,27.31,78073.99,104.1,2e-05,0.0,0.00082]
[1779001279357,27.31,78074.61,104.1,2e-05,0.0,0.00083]
[1779001290434,27.31,78074.27,104.1,2e-05,0.0,0.00083]
[1779001291441,27.31,78074.28,104.1,2e-05,0.0,0.00071]
[1779001296476,27.31,78075.11,104.1,2e-05,0.0,0.00072]
[1779001301512,27.31,78074.34,104.1,2e-05,0.0,0.00071]
[1779001306546,27.31,78073.49,104.1,2e-05,0.0,0.0007]
[1779001311581,27.31,78073.13,104.1,2e-05,0.0,0.0007]
[1779001316616,27.31,78072.94,104.1,2e-05,0.0,0.00069]
[1779001323665,27.31,78072.96,104.1,2e-05,0.0,0.00069]
[1779001327693,27.31,78068.46,104.1,2e-05,0.0,0.00064]
[1779001334742,27.31,78067.93,104.1,2e-05,0.0,0.00063]
[1779001336756,27.31,78064.56,104.1,2e-05,0.0,0.00059]
[1779001339778,27.31,78062.68,104.1,2e-05,0.0,0.00057]
[1779001344813,27.31,78061.27,104.1,2e-05,0.0,0.00056]
[1779001357904,27.31,78060.04,104.1,1e-05,0.0,0.00047]
[1779001362939,27.31,78059.33,104.1,1e-05,0.0,0.00046]
[1779001367974,27.31,78058.93,104.1,1e-05,0.0,0.00046]
[1779001373009,27.31,78058.94,104.1,1e-05,0.0,0.00046]
[1779001380058,27.31,78059.69,104.1,1e-05,0.0,0.00046]
[1779001386100,27.31,78059.31,104.1,1e-05,0.0,0.00046]
[1779001391136,27.31,78058.83,104.1,1e-05,0.0,0.00045]
[1779001396171,27.31,78058.54,104.1,1e-05,0.0,0.00045]
[1779001401206,27.31,78058.47,104.1,1e-05,0.0,0.00045]
[1779001406241,27.31,78059.38,104.1,1e-05,0.0,0.00046]
[1779001408255,27.31,78061.63,104.1,1e-05,0.0,0.00048]
[1779001409262,27.31,78063.48,104.1,1e-05,0.0,0.0005]
[1779001411276,27.31,78063.52,104.1,1e-05,0.0,0.00042]
[1779001416311,27.31,78064.02,104.1,1e-05,0.0,0.00042]
[1779001419332,27.31,78069.27,104.1,1e-05,0.0,0.00047]
[1779001420339,27.31,78075.07,104.1,1e-05,0.0,0.00052]
[1779001421346,27.31,78076.94,104.1,2e-05,0.0,0.00054]
[1779001423360,27.31,78079.13,104.1,2e-05,0.0,0.00057]
[1779001429402,27.31,78079.31,104.1,2e-05,0.0,0.00057]
[1779001434437,27.31,78080.02,104.1,2e-05,0.0,0.00058]
[1779001438465,27.31,78077.29,104.1,2e-05,0.0,0.00055]
[1779001443500,27.31,78076.51,104.1,2e-05,0.0,0.00054]
[1779001448536,27.31,78076.42,104.1,2e-05,0.0,0.00054]
[1779001452564,27.31,78078.34,104.1,2e-05,0.0,0.00056]
[1779001457599,27.31,78078.27,104.1,2e-05,0.0,0.00056]
[1779001463641,27.31,78077.21,104.1,2e-05,0.0,0.00055]
[1779001468676,27.31,78077.26,104.1,2e-05,0.0,0.00055]
[1779001471698,27.31,78077.48,104.1,1e-05,0.0,0.00046]
[1779001476732,27.31,78076.23,104.1,1e-05,0.0,0.00045]
[1779001481767,27.31,78075.19,104.1,1e-05,0.0,0.00044]
[1779001486802,27.31,78075.4,104.1,1e-05,0.0,0.00045]
[1779001491837,27.31,78076.49,104.1,1e-05,0.0,0.00046]
[1779001492844,27.31,78074.29,104.1,1e-05,0.0,0.00044]
[1779001497879,27.31,78074.36,104.1,1e-05,0.0,0.00044]
[1779001501907,27.31,78068.54,104.1,1e-05,0.0,0.00039]
[1779001506942,27.31,78067.54,104.1,1e-05,0.0,0.00038]
[1779001511977,27.31,78066.94,104.1,1e-05,0.0,0.00038]
[1779001517012,27.31,78067.22,104.1,1e-05,0.0,0.00038]
[1779001524061,27.31,78066.73,104.1,1e-05,0.0,0.00038]
[1779001527082,27.31,78062.76,104.1,1e-05,0.0,0.00035]
[1779001528089,27.31,78057.52,104.1,1e-05,0.0,0.00032]
[1779001531110,27.31,78055.75,104.1,1e-05,0.0,0.00025]
[1779001536145,27.31,78054.83,104.1,1e-05,0.0,0.00025]
[1779001541180,27.31,78052.26,104.1,1e-05,0.0,0.00024]
[1779001546215,27.31,78052.51,104.1,1e-05,0.0,0.00024]
[1779001551250,27.31,78052.59,104.1,1e-05,0.0,0.00024]
[1779001556285,27.31,78052.56,104.1,1e-05,0.0,0.00024]
[1779001558299,27.31,78054.55,104.1,1e-05,0.0,0.00025]
[1779001559306,27.31,78056.8,104.1,1e-05,0.0,0.00026]
[1779001564341,27.31,78056.1,104.1,1e-05,0.0,0.00026]
[1779001566355,27.31,78058.49,104.1,1e-05,0.0,0.00027]
[1779001571390,27.31,78059.0,104.1,1e-05,0.0,0.00027]
[1779001576426,27.31,78060.49,104.1,1e-05,0.0,0.00028]
[1779001581464,27.31,78060.09,104.1,1e-05,0.0,0.00028]
[1779001587111,27.31,78060.55,104.1,1e-05,0.0,0.00028]
[1779001589517,27.31,78064.31,104.1,1e-05,0.0,0.0003]
[1779001590524,27.31,78066.9,104.1,1e-05,0.0,0.00032]
[1779001591531,27.31,78066.55,104.1,1e-05,0.0,0.00026]
[1779001596566,27.31,78066.48,104.1,1e-05,0.0,0.00026]
[1779001602608,27.31,78066.09,104.1,1e-05,0.0,0.00026]
[1779001607643,27.31,78066.11,104.1,1e-05,0.0,0.00026]
[1779001612678,27.31,78066.01,104.1,1e-05,0.0,0.00026]
[1779001617713,27.31,78066.14,104.1,1e-05,0.0,0.00026]
[1779001622748,27.31,78065.69,104.1,1e-05,0.0,0.00026]
[1779001627784,27.31,78065.77,104.1,1e-05,0.0,0.00026]
[1779001632819,27.31,78065.67,104.1,1e-05,0.0,0.00026]
[1779001637854,27.31,78065.93,104.1,1e-05,0.0,0.00026]
[1779001642889,27.31,78065.86,104.1,1e-05,0.0,0.00026]
[1779001645910,27.31,78068.3,104.1,1e-05,0.0,0.00027]
[1779001650945,27.31,78069.34,104.1,1e-05,0.0,0.00028]
[1779001651952,27.31,78069.49,104.1,1e-05,0.0,0.00023]
[1779001656987,27.31,78071.47,104.1,1e-05,0.0,0.00024]
[1779001662022,27.31,78072.24,104.1,1e-05,0.0,0.00024]
[1779001667057,27.31,78073.1,104.1,1e-05,0.0,0.00025]
[1779001672092,27.31,78072.87,104.1,1e-05,0.0,0.00025]
[1779001683169,27.31,78073.03,104.1,1e-05,0.0,0.00025]
[1779001693240,27.31,78073.01,104.1,1e-05,0.0,0.00025]
[1779001698275,27.31,78072.98,104.1,1e-05,0.0,0.00025]
[1779001703317,27.31,78073.08,104.1,1e-05,0.0,0.00025]
[1779001708352,27.31,78073.12,104.1,1e-05,0.0,0.00025]
[1779001711373,27.31,78073.17,104.1,1e-05,0.0,0.0002]
[1779001717415,27.31,78072.75,104.1,1e-05,0.0,0.0002]
[1779001722450,27.31,78072.75,104.1,1e-05,0.0,0.0002]
[1779001727485,27.31,78073.32,104.1,1e-05,0.0,0.00021]
[1779001732520,27.31,78073.97,104.1,1e-05,0.0,0.00021]
[1779001737555,27.31,78073.91,104.1,1e-05,0.0,0.00021]
[1779001743597,27.31,78073.28,104.1,1e-05,0.0,0.00021]
[1779001749644,27.31,78073.78,104.1,1e-05,0.0,0.00021]
[1779001756694,27.31,78073.71,104.1,1e-05,0.0,0.00021]
[1779001764752,27.31,78074.26,104.1,1e-05,0.0,0.00021]
[1779001769786,27.31,78075.22,104.1,1e-05,0.0,0.00021]
[1779001771800,27.31,78075.44,104.1,0.0,0.0,0.00018]
[1779001776837,27.31,78075.5,104.1,0.0,0.0,0.00018]
[1779001781872,27.31,78075.26,104.1,0.0,0.0,0.00017]
[1779001786907,27.31,78074.65,104.1,0.0,0.0,0.00017]
[1779001791942,27.31,78075.37,104.1,0.0,0.0,0.00018]
[1779001796977,27.31,78075.26,104.1,0.0,0.0,0.00017]
[1779001799998,27.31,78070.49,104.1,0.0,0.0,0.00016]
[1779001801005,27.31,78066.12,104.1,0.0,0.0,0.00014]
[1779001806040,27.31,78065.45,104.1,0.0,0.0,0.00014]
[1779001811078,27.31,78065.58,104.1,0.0,0.0,0.00014]
[1779001816113,27.31,78065.16,104.1,0.0,0.0,0.00014]
[1779001823162,27.31,78065.19,104.1,0.0,0.0,0.00014]
[1779001828197,27.31,78064.05,104.1,0.0,0.0,0.00014]
[1779001831218,27.31,78064.36,104.1,0.0,0.0,0.00011]
[1779001836253,27.31,78064.82,104.1,0.0,0.0,0.00011]
[1779001845316,27.31,78064.66,104.1,0.0,0.0,0.00011]
[1779001847330,27.31,78066.67,104.1,0.0,0.0,0.00012]
[1779001848337,27.31,78068.34,104.1,0.0,0.0,0.00012]
[1779001853372,27.31,78068.45,104.1,0.0,0.0,0.00012]
[1779001858407,27.31,78068.47,104.1,0.0,0.0,0.00012]
[1779001863442,27.31,78068.69,104.1,0.0,0.0,0.00012]
[1779001868477,27.31,78068.61,104.1,0.0,0.0,0.00012]
[1779001873512,27.31,78068.35,104.1,0.0,0.0,0.00012]
[1779001880561,27.31,78066.83,104.1,0.0,0.0,0.00012]
[1779001887610,27.31,78067.31,104.1,0.0,0.0,0.00012]
[1779001889624,27.31,78064.75,104.1,0.0,0.0,0.00011]
[1779001891638,27.31,78065.37,104.1,0.0,0.0,9e-05]
[1779001898687,27.31,78065.49,104.1,0.0,0.0,9e-05]
[1779001905736,27.31,78065.7,104.1,0.0,0.0,9e-05]
[1779001906743,27.31,78063.8,104.1,0.0,0.0,9e-05]
[1779001909764,27.31,78067.73,104.1,0.0,0.0,0.0001]
[1779001914799,27.31,78067.21,104.1,0.0,0.0,0.0001]
[1779001919834,27.31,78066.94,104.1,0.0,0.0,9e-05]
[1779001924869,27.31,78066.72,104.1,0.0,0.0,9e-05]
[1779001925876,27.31,78072.56,104.1,0.0,0.0,0.00011]
[1779001926883,27.31,78077.69,104.1,0.0,0.0,0.00012]
[1779001927890,27.31,78079.32,104.1,0.0,0.0,0.00012]
[1779001932925,27.31,78078.35,104.1,0.0,0.0,0.00012]
[1779001937960,27.31,78078.7,104.1,0.0,0.0,0.00012]
[1779001944002,27.31,78075.36,104.1,0.0,0.0,0.00011]
[1779001945009,27.31,78073.59,104.1,0.0,0.0,0.00011]
[1779001950049,27.31,78073.06,104.1,0.0,0.0,0.00011]
[1779001952063,27.31,78072.87,104.1,0.0,0.0,9e-05]
[1779001957098,27.31,78071.19,104.1,0.0,0.0,8e-05]
[1779001962133,27.31,78071.41,104.1,0.0,0.0,8e-05]
[1779001968175,27.31,78071.85,104.1,0.0,0.0,8e-05]
[1779001974217,27.31,78072.73,104.1,0.0,0.0,9e-05]
[1779001979252,27.31,78072.74,104.1,0.0,0.0,9e-05]
[1779001984287,27.31,78072.5,104.1,0.0,0.0,9e-05]
[1779001989322,27.31,78072.65,104.1,0.0,0.0,9e-05]
[1779001999392,27.31,78072.65,104.1,0.0,0.0,9e-05]
[1779002004427,27.31,78074.33,104.1,0.0,0.0,9e-05]
[1779002009462,27.31,78074.59,104.1,0.0,0.0,9e-05]
[1779002011476,27.31,78073.73,104.1,0.0,0.0,7e-05]
[1779002016512,27.31,78073.66,104.1,0.0,0.0,7e-05]
[1779002021547,27.31,78073.74,104.1,0.0,0.0,7e-05]
[1779002026582,27.31,78071.23,104.1,0.0,0.0,7e-05]
[1779002027589,27.31,78069.11,104.1,0.0,0.0,6e-05]
[1779002030610,27.31,78072.25,104.1,0.0,0.0,7e-05]
[1779002033631,27.31,78073.95,104.1,0.0,0.0,7e-05]
[1779002038666,27.31,78074.28,104.1,0.0,0.0,7e-05]
[1779002043701,27.31,78074.04,104.1,0.0,0.0,7e-05]
[1779002048736,27.31,78073.67,104.1,0.0,0.0,7e-05]
[1779002053771,27.31,78072.94,104.1,0.0,0.0,7e-05]
[1779002060820,27.31,78072.6,104.1,0.0,0.0,7e-05]
[1779002067870,27.31,78072.57,104.1,0.0,0.0,7e-05]
[1779002071898,27.31,78072.43,104.1,0.0,0.0,5e-05]
[1779002076933,27.31,78072.64,104.1,0.0,0.0,5e-05]
[1779002081968,27.31,78072.6,104.1,0.0,0.0,5e-05]
[1779002084989,27.31,78067.61,104.1,0.0,0.0,5e-05]
[1779002087003,27.31,78065.36,104.1,0.0,0.0,4e-05]
[1779002092038,27.31,78065.37,104.1,0.0,0.0,4e-05]
[1779002097075,27.31,78065.67,104.1,0.0,0.0,4e-05]
[1779002102110,27.31,78066.15,104.1,0.0,0.0,5e-05]
[1779002107145,27.31,78065.58,104.1,0.0,0.0,4e-05]
[1779002120237,27.31,78065.52,104.1,0.0,0.0,4e-05]
[1779002129300,27.31,78065.35,104.1,0.0,0.0,4e-05]
[1779002133328,27.31,78065.32,104.1,0.0,0.0,3e-05]
[1779002139373,27.31,78061.8,104.1,0.0,0.0,3e-05]
[1779002140380,27.31,78057.96,104.1,0.0,0.0,3e-05]
[1779002142396,27.31,78056.17,104.1,0.0,0.0,3e-05]
[1779002147431,27.31,78056.34,104.1,0.0,0.0,3e-05]
[1779002153474,27.31,78055.91,104.1,0.0,0.0,3e-05]
[1779002159515,27.31,78055.65,104.1,0.0,0.0,3e-05]
[1779002164550,27.31,78055.66,104.1,0.0,0.0,3e-05]
[1779002169585,27.31,78055.44,104.1,0.0,0.0,3e-05]
[1779002174624,27.31,78056.38,104.1,0.0,0.0,3e-05]
[1779002180665,27.31,78055.55,104.1,0.0,0.0,3e-05]
[1779002185700,27.31,78055.59,104.1,0.0,0.0,3e-05]
[1779002194763,27.31,78055.55,104.1,0.0,0.0,2e-05]
[1779002199798,27.31,78055.93,104.1,0.0,0.0,2e-05]
[1779002204833,27.31,78054.24,104.1,0.0,0.0,2e-05]
[1779002209868,27.31,78053.33,104.1,0.0,0.0,2e-05]
[1779002214903,27.31,78054.4,104.1,0.0,0.0,2e-05]
[1779002220945,27.31,78054.63,104.1,0.0,0.0,2e-05]
[1779002232022,27.31,78054.0,104.1,0.0,0.0,2e-05]
[1779002237058,27.31,78054.27,104.1,0.0,0.0,2e-05]
[1779002242093,27.31,78053.83,104.1,0.0,0.0,2e-05]
[1779002243100,27.31,78051.91,104.1,0.0,0.0,2e-05]
[1779002248135,27.31,78051.7,104.1,0.0,0.0,2e-05]
[1779002251156,27.31,78051.1,104.1,0.0,0.0,1e-05]
[1779002258205,27.31,78051.13,104.1,0.0,0.0,1e-05]
[1779002263240,27.31,78051.06,104.1,0.0,0.0,1e-05]
[1779002268275,27.31,78049.42,104.1,0.0,0.0,1e-05]
[1779002269282,27.31,78047.35,104.1,0.0,0.0,1e-05]
[1779002274317,27.31,78047.99,104.1,0.0,0.0,1e-05]
[1779002279353,27.31,78048.12,104.1,0.0,0.0,1e-05]
[1779002284388,27.31,78048.23,104.1,0.0,0.0,1e-05]
[1779002289425,27.31,78048.63,104.1,0.0,0.0,1e-05]
[1779002295467,27.31,78048.15,104.1,0.0,0.0,1e-05]
[1779002302516,27.31,78048.06,104.1,0.0,0.0,1e-05]
[1779002307551,27.31,78045.7,104.1,0.0,0.0,1e-05]
[1779002308700,27.31,78045.7,104.1,0.0,0.0,1e-05]
[1779002318631,27.31,78046.8,104.1,0.0,0.0,1e-05]
[1779002324031,27.31,78046.76,104.1,0.0,0.0,1e-05]
[1779002325711,27.31,78046.72,104.1,0.0,0.0,1e-05]
[1779002331722,27.31,78046.54,104.1,0.0,0.0,1e-05]
[1779002336758,27.31,78046.68,104.1,0.0,0.0,1e-05]
[1779002341094,27.31,78040.79,104.1,0.0,0.0,1e-05]
[1779002342062,27.31,78033.8,104.1,0.0,0.0,1e-05]
[1779002342800,27.31,78031.82,104.1,0.0,0.0,1e-05]
[1779002343807,27.31,78034.78,104.1,0.0,0.0,1e-05]
[1779002344814,27.31,78039.46,104.1,0.0,0.0,1e-05]
[1779002349849,27.31,78040.51,104.1,0.0,0.0,1e-05]
[1779002351241,27.31,78040.73,104.1,0.0,0.0,1e-05]
[1779002357906,27.31,78040.83,104.1,0.0,0.0,1e-05]
[1779002359756,27.31,78040.91,104.1,0.0,0.0,1e-05]
[1779002363948,27.31,78039.2,104.1,0.0,0.0,1e-05]
[1779002368983,27.31,78039.08,104.1,0.0,0.0,1e-05]
[1779002372008,27.31,78039.19,104.1,0.0,0.0,1e-05]
[1779002377042,27.31,78038.8,104.1,0.0,0.0,1e-05]
[1779002379056,27.31,78037.21,104.1,0.0,0.0,0.0]
[1779002384091,27.31,78035.91,104.1,0.0,0.0,0.0]
[1779002390133,27.31,78035.34,104.1,0.0,0.0,0.0]
[1779002395168,27.31,78035.43,104.1,0.0,0.0,0.0]
[1779002400203,27.31,78034.0,104.1,0.0,0.0,0.0]
[1779002405238,27.31,78034.41,104.1,0.0,0.0,0.0]
[1779002410273,27.31,78034.42,104.1,0.0,0.0,0.0]
[1779002415308,27.31,78034.43,104.1,0.0,0.0,0.0]
[1779002420343,27.31,78034.35,104.1,0.0,0.0,0.0]
[1779002422357,27.31,78032.72,104.1,0.0,0.0,0.0]
[1779002427392,27.31,78033.01,104.1,0.0,0.0,0.0]
[1779002431420,27.31,78033.08,104.1,0.0,0.0,0.0]
[1779002437462,27.31,78033.4,104.1,0.0,0.0,0.0]
[1779002443504,27.31,78032.93,104.1,0.0,0.0,0.0]
[1779002448539,27.31,78036.67,104.1,0.0,0.0,0.0]
[1779002449546,27.31,78039.57,104.1,0.0,0.0,0.0]
[1779002450553,27.31,78041.42,104.1,0.0,0.0,0.0]
[1779002451560,27.31,78042.95,104.1,0.0,0.0,0.0]
[1779002453354,27.31,78043.35,104.1,0.0,0.0,0.0]
[1779002458609,27.31,78043.0,104.1,0.0,0.0,0.0]
[1779002463644,27.31,78042.9,104.1,0.0,0.0,0.0]
[1779002466665,27.31,78041.13,104.1,0.0,0.0,0.0]
[1779002471700,27.31,78040.97,104.1,0.0,0.0,0.0]
[1779002476737,27.31,78040.94,104.1,0.0,0.0,0.0]
[1779002481774,27.31,78040.26,104.1,0.0,0.0,0.0]
[1779002487404,27.31,78039.59,104.1,0.0,0.0,0.0]
[1779002487816,27.31,78037.24,104.1,0.0,0.0,0.0]
[1779002489830,27.31,78034.63,104.1,0.0,0.0,0.0]
[1779002491844,27.31,78034.38,104.1,0.0,0.0,0.0]
[1779002496879,27.31,78033.82,104.1,0.0,0.0,0.0]
[1779002502921,27.31,78033.96,104.1,0.0,0.0,0.0]
[1779002507956,27.31,78034.65,104.1,0.0,0.0,0.0]
[1779002512991,27.31,78033.95,104.1,0.0,0.0,0.0]
[1779002515323,27.31,78033.84,104.1,0.0,0.0,0.0]
[1779002522057,27.31,78037.9,104.1,0.0,0.0,0.0]
[1779002527092,27.31,78037.05,104.1,0.0,0.0,0.0]
[1779002529968,27.31,78037.73,104.1,0.0,0.0,0.0]
[1779002535148,27.31,78037.5,104.1,0.0,0.0,0.0]
[1779002545218,27.31,78037.63,104.1,0.0,0.0,0.0]
[1779002550253,27.31,78037.54,104.1,0.0,0.0,0.0]
[1779002551260,27.31,78037.36,104.1,0.0,0.0,0.0]
[1779002555499,27.31,78037.58,104.1,0.0,0.0,0.0]
[1779002564351,27.31,78037.51,104.1,0.0,0.0,0.0]
[1779002569386,27.31,78036.49,104.1,0.0,0.0,0.0]
[1779002574422,27.31,78035.09,104.1,0.0,0.0,0.0]
[1779002580466,27.31,78034.9,104.1,0.0,0.0,0.0]
[1779002585499,27.31,78034.85,104.1,0.0,0.0,0.0]
[1779002590534,27.31,78033.55,104.1,0.0,0.0,0.0]
[1779002596576,27.31,78033.08,104.1,0.0,0.0,0.0]
[1779002601611,27.31,78033.16,104.1,0.0,0.0,0.0]
[1779002607653,27.31,78033.89,104.1,0.0,0.0,0.0]
[1779002611681,27.31,78033.67,104.1,0.0,0.0,0.0]
[1779002614702,27.31,78036.69,104.1,0.0,0.0,0.0]
[1779002617723,27.31,78038.58,104.1,0.0,0.0,0.0]
[1779002623569,27.31,78038.35,104.1,0.0,0.0,0.0]
[1779002628801,27.31,78037.91,104.1,0.0,0.0,0.0]
[1779002633836,27.31,78038.86,104.1,0.0,0.0,0.0]
[1779002639105,27.31,78038.62,104.1,0.0,0.0,0.0]
[1779002639158,27.31,78040.49,104.1,0.0,0.0,0.0]
[1779002640136,27.31,78045.6,104.1,0.0,0.0,0.0]
[1779002640885,27.31,78050.07,104.1,0.0,0.0,0.0]
[1779002645924,27.31,78051.41,104.1,0.0,0.0,0.0]
[1779002650959,27.31,78051.66,104.1,0.0,0.0,0.0]
[1779002651966,27.31,78061.91,104.1,0.0,0.0,0.0]
[1779002652973,27.31,78067.67,104.1,0.0,0.0,0.0]
[1779002653980,27.31,78073.41,104.1,0.0,0.0,0.0]
[1779002659015,27.31,78073.28,104.1,0.0,0.0,0.0]
[1779002667072,27.31,78073.15,104.1,0.0,0.0,0.0]
[1779002670093,27.31,78074.76,104.1,0.0,0.0,0.0]
[1779002671100,27.31,78074.6,104.1,0.0,0.0,0.0]
[1779002676135,27.31,78074.77,104.1,0.0,0.0,0.0]
[1779002681170,27.31,78075.12,104.1,0.0,0.0,0.0]
[1779002686205,27.31,78075.85,104.1,0.0,0.0,0.0]
[1779002691241,27.31,78075.58,104.1,0.0,0.0,0.0]
[1779002696276,27.31,78075.14,104.1,0.0,0.0,0.0]
[1779002701311,27.31,78075.83,104.1,0.0,0.0,0.0]
[1779002707354,27.31,78073.71,104.1,0.0,0.0,0.0]
[1779002710375,27.31,78075.49,104.1,0.0,0.0,0.0]
[1779002715410,27.31,78075.51,104.1,0.0,0.0,0.0]
[1779002716417,27.31,78079.72,104.1,0.0,0.0,0.0]
[1779002717424,27.31,78085.08,104.1,0.0,0.0,0.0]
[1779002719438,27.31,78086.73,104.1,0.0,0.0,0.0]
[1779002724473,27.31,78086.63,104.1,0.0,0.0,0.0]
[1779002729508,27.31,78087.39,104.1,0.0,0.0,0.0]
[1779002730515,27.31,78096.93,104.1,0.0,0.0,0.0]
[1779002731522,27.31,78103.47,104.1,0.0,0.0,0.0]
[1779002735560,27.31,78100.16,104.1,0.0,0.0,0.0]
[1779002736567,27.31,78097.11,104.1,0.0,0.0,0.0]
[1779002737574,27.31,78099.34,104.1,0.0,0.0,0.0]
[1779002738581,27.31,78102.15,104.1,0.0,0.0,0.0]
[1779002742712,27.31,78102.65,104.1,0.0,0.0,0.0]
[1779002748652,27.31,78107.01,104.1,0.0,0.0,0.0]
[1779002749659,27.31,78109.96,104.1,0.0,0.0,0.0]
[1779002751221,27.31,78109.96,104.1,0.0,0.0,0.0]
[1779002754694,27.31,78113.5,104.1,0.0,0.0,0.0]
[1779002760736,27.31,78112.74,104.1,0.0,0.0,0.0]
[1779002761743,27.31,78110.93,104.1,0.0,0.0,0.0]
[1779002762750,27.31,78108.19,104.1,0.0,0.0,0.0]
[1779002768247,27.31,78107.99,104.1,0.0,0.0,0.0]
[1779002775841,27.31,78107.92,104.1,0.0,0.0,0.0]
[1779002781883,27.31,78106.85,104.1,0.0,0.0,0.0]
[1779002786918,27.31,78104.71,104.1,0.0,0.0,0.0]
[1779002787925,27.31,78103.15,104.1,0.0,0.0,0.0]
[1779002792961,27.31,78103.89,104.1,0.0,0.0,0.0]
[1779002797996,27.31,78106.18,104.1,0.0,0.0,0.0]
[1779002799003,27.31,78107.58,104.1,0.0,0.0,0.0]
[1779002801017,27.31,78109.33,104.1,0.0,0.0,0.0]
[1779002806052,27.31,78110.12,104.1,0.0,0.0,0.0]
[1779002809074,27.31,78114.12,104.1,0.0,0.0,0.0]
[1779002810815,27.31,78114.36,104.1,0.0,0.0,0.0]
[1779002816123,27.31,78114.96,104.1,0.0,0.0,0.0]
[1779002821158,27.31,78115.39,104.1,0.0,0.0,0.0]
[1779002826193,27.31,78115.98,104.1,0.0,0.0,0.0]
[1779002831228,27.31,78116.46,104.1,0.0,0.0,0.0]
[1779002836263,27.31,78116.03,104.1,0.0,0.0,0.0]
[1779002841298,27.31,78116.36,104.1,0.0,0.0,0.0]
[1779002846334,27.31,78116.75,104.1,0.0,0.0,0.0]
[1779002849354,27.31,78114.27,104.1,0.0,0.0,0.0]
[1779002851368,27.31,78113.05,104.1,0.0,0.0,0.0]
[1779002860432,27.31,78112.83,104.1,0.0,0.0,0.0]
[1779002861860,27.31,78111.7,104.1,0.0,0.0,0.0]
[1779002862446,27.31,78109.87,104.1,0.0,0.0,0.0]
[1779002872516,27.31,78109.82,104.1,0.0,0.0,0.0]
[1779002877551,27.31,78109.89,104.1,0.0,0.0,0.0]
[1779002882586,27.31,78109.17,104.1,0.0,0.0,0.0]
[1779002884600,27.31,78105.2,104.1,0.0,0.0,0.0]
[1779002885607,27.31,78101.04,104.1,0.0,0.0,0.0]
[1779002890654,27.31,78100.7,104.1,0.0,0.0,0.0]
[1779002896696,27.31,78100.95,104.1,0.0,0.0,0.0]
[1779002897703,27.31,78102.42,104.1,0.0,0.0,0.0]
[1779002902739,27.31,78102.15,104.1,0.0,0.0,0.0]
[1779002906766,27.31,78099.88,104.1,0.0,0.0,0.0]
[1779002911801,27.31,78099.92,104.1,0.0,0.0,0.0]
[1779002916836,27.31,78100.47,104.1,0.0,0.0,0.0]
[1779002921871,27.31,78100.23,104.1,0.0,0.0,0.0]
[1779002926906,27.31,78099.55,104.1,0.0,0.0,0.0]
[1779002932948,27.31,78100.08,104.1,0.0,0.0,0.0]
[1779002937983,27.31,78100.1,104.1,0.0,0.0,0.0]
[1779002943018,27.31,78101.35,104.1,0.0,0.0,0.0]
[1779002948053,27.31,78101.19,104.1,0.0,0.0,0.0]
[1779002953088,27.31,78101.67,104.1,0.0,0.0,0.0]
[1779002960137,27.31,78101.66,104.1,0.0,0.0,0.0]
[1779002962591,27.31,78098.97,104.1,0.0,0.0,0.0]
[1779002963599,27.31,78095.33,104.1,0.0,0.0,0.0]
[1779002972221,27.31,78094.14,104.1,0.0,0.0,0.0]
[1779002978263,27.31,78093.75,104.1,0.0,0.0,0.0]
[1779002983298,27.31,78093.55,104.1,0.0,0.0,0.0]
[1779002988333,27.31,78092.18,104.1,0.0,0.0,0.0]
[1779002993368,27.31,78092.8,104.1,0.0,0.0,0.0]
[1779002998403,27.31,78093.54,104.1,0.0,0.0,0.0]
[1779003001424,27.31,78094.95,104.1,0.0,0.0,0.0]
[1779003002431,27.31,78097.98,104.1,0.0,0.0,0.0]
[1779003003438,27.31,78099.52,104.1,0.0,0.0,0.0]
[1779003008473,27.31,78099.51,104.1,0.0,0.0,0.0]
[1779003013508,27.31,78097.46,104.1,0.0,0.0,0.0]
[1779003018547,27.31,78096.74,104.1,0.0,0.0,0.0]
[1779003024590,27.31,78096.88,104.1,0.0,0.0,0.0]
[1779003025597,27.31,78098.45,104.1,0.0,0.0,0.0]
[1779003030632,27.31,78098.48,104.1,0.0,0.0,0.0]
[1779003031639,27.31,78098.48,104.1,0.0,0.0,0.0]
[1779003036674,27.31,78098.38,104.1,0.0,0.0,0.0]
[1779003041029,27.31,78099.8,104.1,0.0,0.0,0.0]
[1779003044985,27.31,78104.82,104.1,0.0,0.0,0.0]
[1779003050772,27.31,78105.37,104.1,0.0,0.0,0.0]
[1779003053793,27.31,78107.65,104.1,0.0,0.0,0.0]
[1779003057821,27.31,78105.64,104.1,0.0,0.0,0.0]
[1779003062858,27.31,78106.04,104.1,0.0,0.0,0.0]
[1779003067893,27.31,78106.38,104.1,0.0,0.0,0.0]
[1779003072928,27.31,78107.12,104.1,0.0,0.0,0.0]
[1779003073940,27.31,78112.8,104.1,0.0,0.0,0.0]
[1779003077000,27.31,78115.42,104.1,0.0,0.0,0.0]
[1779003080989,27.31,78122.58,104.1,0.0,0.0,0.0]
[1779003085017,27.31,78124.55,104.1,0.0,0.0,0.0]
[1779003089045,27.31,78127.21,104.1,0.0,0.0,0.0]
[1779003091059,27.31,78127.21,104.1,0.0,0.0,0.0]
[1779003093073,27.31,78128.75,104.1,0.0,0.0,0.0]
[1779003097088,27.31,78131.03,104.1,0.0,0.0,0.0]
[1779003102136,27.31,78131.03,104.1,0.0,0.0,0.0]
[1779003105157,27.31,78136.56,104.1,0.0,0.0,0.0]
[1779003110192,27.31,78136.98,104.1,0.0,0.0,0.0]
[1779003115227,27.31,78137.18,104.1,0.0,0.0,0.0]
[1779003117241,27.31,78140.35,104.1,0.0,0.0,0.0]
[1779003121269,27.31,78141.67,104.1,0.0,0.0,0.0]
[1779003126304,27.31,78142.2,104.1,0.0,0.0,0.0]
[1779003129325,27.31,78150.58,104.1,0.0,0.0,0.0]
[1779003134360,27.31,78151.11,104.1,0.0,0.0,0.0]
[1779003136374,27.31,78158.75,104.1,0.0,0.0,0.0]
[1779003142416,27.31,78158.96,104.1,0.0,0.0,0.0]
[1779003147452,27.31,78158.41,104.1,0.0,0.0,0.0]
[1779003151480,27.31,78158.23,104.1,0.0,0.0,0.0]
[1779003152487,27.31,78159.47,104.1,0.0,0.0,0.0]
[1779003156515,27.31,78161.06,104.1,0.0,0.0,0.0]
[1779003161550,27.31,78160.77,104.1,0.0,0.0,0.0]
[1779003164572,27.31,78166.04,104.1,0.0,0.0,0.0]
[1779003168602,27.31,78168.76,104.1,0.0,0.0,0.0]
[1779003172629,27.31,78164.51,104.1,0.0,0.0,0.0]
[1779003176660,27.31,78161.92,104.1,0.0,0.0,0.0]
[1779003181695,27.31,78161.12,104.1,0.0,0.0,0.0]
[1779003186730,27.31,78161.39,104.1,0.0,0.0,0.0]
[1779003191765,27.31,78160.45,104.1,0.0,0.0,0.0]
[1779003192193,27.31,78155.92,104.1,0.0,0.0,0.0]
[1779003196800,27.31,78157.71,104.1,0.0,0.0,0.0]
[1779003201835,27.31,78157.61,104.1,0.0,0.0,0.0]
[1779003206873,27.31,78158.03,104.1,0.0,0.0,0.0]
[1779003211908,27.31,78156.86,104.1,0.0,0.0,0.0]
[1779003212915,27.31,78158.64,104.1,0.0,0.0,0.0]
[1779003216943,27.31,78160.6,104.1,0.0,0.0,0.0]
[1779003220971,27.31,78162.21,104.1,0.0,0.0,0.0]
[1779003226006,27.31,78161.96,104.1,0.0,0.0,0.0]
[1779003231041,27.31,78162.51,104.1,0.0,0.0,0.0]
[1779003236076,27.31,78163.07,104.1,0.0,0.0,0.0]
[1779003241111,27.31,78164.55,104.1,0.0,0.0,0.0]
[1779003246147,27.31,78164.21,104.1,0.0,0.0,0.0]
[1779003251181,27.31,78164.42,104.1,0.0,0.0,0.0]
[1779003256216,27.31,78165.24,104.1,0.0,0.0,0.0]
[1779003261251,27.31,78165.62,104.1,0.0,0.0,0.0]
[1779003266287,27.31,78166.38,104.1,0.0,0.0,0.0]
[1779003271276,27.31,78165.63,104.1,0.0,0.0,0.0]
[1779003276357,27.31,78167.94,104.1,0.0,0.0,0.0]
[1779003281392,27.31,78168.27,104.1,0.0,0.0,0.0]
[1779003286427,27.31,78168.12,104.1,0.0,0.0,0.0]
[1779003291462,27.31,78168.2,104.1,0.0,0.0,0.0]
[1779003296497,27.31,78170.4,104.1,0.0,0.0,0.0]
[1779003301532,27.31,78170.07,104.1,0.0,0.0,0.0]
[1779003306567,27.31,78169.71,104.1,0.0,0.0,0.0]
[1779003311604,27.31,78169.84,104.1,0.0,0.0,0.0]
[1779003312611,27.31,78161.66,104.1,0.0,0.0,0.0]
[1779003317646,27.31,78161.63,104.1,0.0,0.0,0.0]
[1779003323688,27.31,78161.46,104.1,0.0,0.0,0.0]
[1779003329730,27.31,78161.48,104.1,0.0,0.0,0.0]
[1779003331333,27.31,78161.48,104.1,0.0,0.0,0.0]
[1779003336779,27.31,78161.99,104.1,0.0,0.0,0.0]
[1779003341814,27.31,78161.95,104.1,0.0,0.0,0.0]
[1779003347856,27.31,78162.41,104.1,0.0,0.0,0.0]
[1779003348350,27.31,78160.93,104.1,0.0,0.0,0.0]
[1779003353355,27.31,78161.15,104.1,0.0,0.0,0.0]
[1779003358361,27.31,78161.56,104.1,0.0,0.0,0.0]
[1779003363971,27.31,78161.39,104.1,0.0,0.0,0.0]
[1779003364978,27.31,78164.12,104.1,0.0,0.0,0.0]
[1779003369006,27.31,78165.49,104.1,0.0,0.0,0.0]
[1779003374041,27.31,78165.76,104.1,0.0,0.0,0.0]
[1779003379076,27.31,78165.73,104.1,0.0,0.0,0.0]
[1779003384111,27.31,78165.68,104.1,0.0,0.0,0.0]
[1779003385118,27.31,78164.35,104.1,0.0,0.0,0.0]
[1779003390153,27.31,78164.17,104.1,0.0,0.0,0.0]
[1779003391160,27.31,78164.17,104.1,0.0,0.0,0.0]
[1779003396196,27.31,78165.07,104.1,0.0,0.0,0.0]
[1779003397202,27.31,78166.77,104.1,0.0,0.0,0.0]
[1779003402238,27.31,78166.66,104.1,0.0,0.0,0.0]
[1779003407273,27.31,78167.01,104.1,0.0,0.0,0.0]
[1779003412308,27.31,78167.72,104.1,0.0,0.0,0.0]
[1779003417343,27.31,78168.21,104.1,0.0,0.0,0.0]
[1779003422378,27.31,78168.99,104.1,0.0,0.0,0.0]
[1779003424392,27.31,78170.98,104.1,0.0,0.0,0.0]
[1779003429427,27.31,78170.61,104.1,0.0,0.0,0.0]
[1779003432448,27.31,78172.1,104.1,0.0,0.0,0.0]
[1779003436476,27.31,78167.87,104.1,0.0,0.0,0.0]
[1779003440528,27.31,78160.3,104.1,0.0,0.0,0.0]
[1779003445563,27.31,78160.23,104.1,0.0,0.0,0.0]
[1779003450598,27.31,78160.36,104.1,0.0,0.0,0.0]
[1779003451605,27.31,78160.36,104.1,0.0,0.0,0.0]
[1779003456640,27.31,78162.26,104.1,0.0,0.0,0.0]
[1779003461675,27.31,78162.02,104.1,0.0,0.0,0.0]
[1779003464696,27.31,78149.76,104.1,0.0,0.0,0.0]
[1779003468725,27.31,78135.02,104.1,0.0,0.0,0.0]
[1779003473762,27.31,78135.21,104.1,0.0,0.0,0.0]
[1779003478797,27.31,78134.95,104.1,0.0,0.0,0.0]
[1779003483832,27.31,78134.44,104.1,0.0,0.0,0.0]
[1779003484840,27.31,78133.26,104.1,0.0,0.0,0.0]
[1779003489874,27.31,78133.18,104.1,0.0,0.0,0.0]
[1779003494910,27.31,78133.24,104.1,0.0,0.0,0.0]
[1779003496924,27.31,78129.94,104.1,0.0,0.0,0.0]
[1779003500952,27.31,78123.62,104.1,0.0,0.0,0.0]
[1779003504980,27.31,78118.03,104.1,0.0,0.0,0.0]
[1779003509008,27.31,78114.34,104.1,0.0,0.0,0.0]
[1779003511491,27.31,78114.34,104.1,0.0,0.0,0.0]
[1779003517067,27.31,78114.22,104.1,0.0,0.0,0.0]
[1779003521095,27.31,78108.26,104.1,0.0,0.0,0.0]
[1779003524546,27.31,78107.0,104.1,0.0,0.0,0.0]
[1779003530158,27.31,78106.1,104.1,0.0,0.0,0.0]
[1779003533179,27.31,78103.99,104.1,0.0,0.0,0.0]
[1779003538218,27.31,78103.23,104.1,0.0,0.0,0.0]
[1779003543253,27.31,78103.04,104.1,0.0,0.0,0.0]
[1779003545267,27.31,78101.39,104.1,0.0,0.0,0.0]
[1779003550302,27.31,78101.99,104.1,0.0,0.0,0.0]
[1779003553323,27.31,78104.75,104.1,0.0,0.0,0.0]
[1779003557351,27.31,78110.31,104.1,0.0,0.0,0.0]
[1779003561379,27.31,78111.54,104.1,0.0,0.0,0.0]
[1779003566415,27.31,78111.5,104.1,0.0,0.0,0.0]
[1779003568531,27.31,78116.23,104.1,0.0,0.0,0.0]
[1779003571449,27.31,78116.23,104.1,0.0,0.0,0.0]
[1779003576487,27.31,78116.42,104.1,0.0,0.0,0.0]
[1779003580515,27.31,78118.22,104.1,0.0,0.0,0.0]
[1779003585550,27.31,78117.88,104.1,0.0,0.0,0.0]
[1779003590613,27.31,78117.84,104.1,0.0,0.0,0.0]
[1779003595620,27.31,78117.89,104.1,0.0,0.0,0.0]
[1779003596627,27.31,78121.36,104.1,0.0,0.0,0.0]
[1779003601897,27.31,78121.53,104.1,0.0,0.0,0.0]
[1779003604684,27.31,78126.58,104.1,0.0,0.0,0.0]
[1779003610726,27.31,78126.64,104.1,0.0,0.0,0.0]
[1779003615761,27.31,78126.64,104.1,0.0,0.0,0.0]
[1779003621803,27.31,78127.18,104.1,0.0,0.0,0.0]
[1779003626839,27.31,78127.06,104.1,0.0,0.0,0.0]
[1779003631874,27.31,78126.84,104.1,0.0,0.0,0.0]
[1779003636909,27.31,78126.89,104.1,0.0,0.0,0.0]
[1779003641944,27.31,78127.46,104.1,0.0,0.0,0.0]
[1779003646979,27.31,78127.46,104.1,0.0,0.0,0.0]
[1779003648993,27.31,78128.79,104.1,0.0,0.0,0.0]
[1779003653021,27.31,78133.1,104.1,0.0,0.0,0.0]
[1779003658056,27.31,78133.18,104.1,0.0,0.0,0.0]
[1779003663091,27.31,78133.2,104.1,0.0,0.0,0.0]
[1779003668126,27.31,78133.86,104.1,0.0,0.0,0.0]
[1779003673161,27.31,78133.37,104.1,0.0,0.0,0.0]
[1779003678196,27.31,78133.44,104.1,0.0,0.0,0.0]
[1779003684238,27.31,78133.15,104.1,0.0,0.0,0.0]
[1779003689273,27.31,78134.21,104.1,0.0,0.0,0.0]
[1779003691287,27.31,78134.21,104.1,0.0,0.0,0.0]
[1779003696323,27.31,78134.25,104.1,0.0,0.0,0.0]
[1779003701357,27.31,78134.28,104.1,0.0,0.0,0.0]
[1779003704378,27.31,78134.28,104.1,0.0,0.0,0.0]
[1779003706392,27.31,78134.09,104.1,0.0,0.0,0.0]
[1779003711427,27.31,78134.52,104.1,0.0,0.0,0.0]
[1779003716462,27.31,78134.52,104.1,0.0,0.0,0.0]
[1779003721497,27.31,78131.29,104.1,0.0,0.0,0.0]
[1779003725525,27.31,78129.31,104.1,0.0,0.0,0.0]
[1779003730560,27.31,78128.87,104.1,0.0,0.0,0.0]
[1779003735595,27.31,78128.71,104.1,0.0,0.0,0.0]
[1779003740824,27.31,78128.61,104.1,0.0,0.0,0.0]
[1779003746827,27.31,78128.61,104.1,0.0,0.0,0.0]
[1779003751797,27.31,78128.61,104.1,0.0,0.0,0.0]
[1779003757749,27.31,78128.61,104.1,0.0,0.0,0.0]
[1779003762844,27.31,78129.17,104.1,0.0,0.0,0.0]
[1779003768826,27.31,78129.25,104.1,0.0,0.0,0.0]
[1779003773861,27.31,78129.02,104.1,0.0,0.0,0.0]
[1779003776882,27.31,78130.37,104.1,0.0,0.0,0.0]
[1779003781917,27.31,78130.56,104.1,0.0,0.0,0.0]
[1779003786953,27.31,78131.27,104.1,0.0,0.0,0.0]
[1779003791988,27.31,78131.23,104.1,0.0,0.0,0.0]
[1779003797023,27.31,78130.78,104.1,0.0,0.0,0.0]
[1779003802058,27.31,78130.98,104.1,0.0,0.0,0.0]
[1779003807093,27.31,78130.41,104.1,0.0,0.0,0.0]
[1779003811121,27.31,78130.52,104.1,0.0,0.0,0.0]
[1779003816158,27.31,78130.81,104.1,0.0,0.0,0.0]
[1779003822199,27.31,78130.84,104.1,0.0,0.0,0.0]
[1779003827234,27.31,78130.88,104.1,0.0,0.0,0.0]
[1779003832269,27.31,78131.03,104.1,0.0,0.0,0.0]
[1779003837304,27.31,78131.62,104.1,0.0,0.0,0.0]
[1779003842339,27.31,78131.42,104.1,0.0,0.0,0.0]
[1779003847374,27.31,78131.55,104.1,0.0,0.0,0.0]
[1779003852409,27.31,78131.44,104.1,0.0,0.0,0.0]
[1779003857444,27.31,78131.4,104.1,0.0,0.0,0.0]
[1779003862479,27.31,78131.41,104.1,0.0,0.0,0.0]
[1779003867514,27.31,78131.23,104.1,0.0,0.0,0.0]
[1779003872549,27.31,78131.47,104.1,0.0,0.0,0.0]
[1779003877584,27.31,78131.58,104.1,0.0,0.0,0.0]
[1779003882619,27.31,78131.59,104.1,0.0,0.0,0.0]
[1779003887654,27.31,78131.67,104.1,0.0,0.0,0.0]
[1779003892689,27.31,78131.79,104.1,0.0,0.0,0.0]
[1779003897724,27.31,78132.05,104.1,0.0,0.0,0.0]
[1779003902759,27.31,78132.05,104.1,0.0,0.0,0.0]
[1779003907794,27.31,78132.58,104.1,0.0,0.0,0.0]
[1779003912830,27.31,78132.62,104.1,0.0,0.0,0.0]
[1779003917864,27.31,78132.62,104.1,0.0,0.0,0.0]
[1779003923003,27.31,78132.51,104.1,0.0,0.0,0.0]
[1779003929008,27.31,78132.56,104.1,0.0,0.0,0.0]
[1779003932011,27.31,78132.56,104.1,0.0,0.0,0.0]
[1779003938017,27.31,78132.55,104.1,0.0,0.0,0.0]
[1779003943040,27.31,78132.57,104.1,0.0,0.0,0.0]
[1779003948078,27.31,78132.56,104.1,0.0,0.0,0.0]
[1779003953112,27.31,78132.36,104.1,0.0,0.0,0.0]
[1779003958147,27.31,78132.79,104.1,0.0,0.0,0.0]
[1779003961168,27.31,78135.03,104.1,0.0,0.0,0.0]
[1779003965196,27.31,78136.95,104.1,0.0,0.0,0.0]
[1779003970231,27.31,78137.36,104.1,0.0,0.0,0.0]
[1779003973252,27.31,78139.55,104.1,0.0,0.0,0.0]
[1779003978288,27.31,78139.57,104.1,0.0,0.0,0.0]
[1779003984330,27.31,78139.45,104.1,0.0,0.0,0.0]
[1779003989365,27.31,78140.74,104.1,0.0,0.0,0.0]
[1779003991379,27.31,78140.74,104.1,0.0,0.0,0.0]
[1779003993393,27.31,78138.79,104.1,0.0,0.0,0.0]
[1779003998428,27.31,78138.83,104.1,0.0,0.0,0.0]
[1779004001449,27.31,78136.85,104.1,0.0,0.0,0.0]
[1779004007491,27.31,78136.88,104.1,0.0,0.0,0.0]
[1779004012526,27.31,78136.78,104.1,0.0,0.0,0.0]
[1779004017562,27.31,78136.23,104.1,0.0,0.0,0.0]
[1779004022597,27.31,78136.11,104.1,0.0,0.0,0.0]
[1779004027632,27.31,78136.13,104.1,0.0,0.0,0.0]
[1779004033114,27.31,78135.92,104.1,0.0,0.0,0.0]
[1779004038709,27.31,78135.79,104.1,0.0,0.0,0.0]
[1779004044751,27.31,78135.94,104.1,0.0,0.0,0.0]
[1779004050132,27.31,78136.01,104.1,0.0,0.0,0.0]
[1779004051800,27.31,78136.01,104.1,0.0,0.0,0.0]
[1779004057842,27.31,78136.32,104.1,0.0,0.0,0.0]
[1779004062880,27.31,78136.5,104.1,0.0,0.0,0.0]
[1779004068922,27.31,78136.74,104.1,0.0,0.0,0.0]
[1779004073957,27.31,78136.71,104.1,0.0,0.0,0.0]
[1779004078992,27.31,78136.67,104.1,0.0,0.0,0.0]
[1779004085035,27.31,78136.65,104.1,0.0,0.0,0.0]
[1779004090070,27.31,78136.36,104.1,0.0,0.0,0.0]
[1779004095105,27.31,78136.57,104.1,0.0,0.0,0.0]
[1779004100140,27.31,78136.77,104.1,0.0,0.0,0.0]
[1779004105175,27.31,78136.89,104.1,0.0,0.0,0.0]
[1779004110210,27.31,78137.02,104.1,0.0,0.0,0.0]
[1779004111217,27.31,78137.02,104.1,0.0,0.0,0.0]
[1779004116252,27.31,78136.8,104.1,0.0,0.0,0.0]
[1779004121287,27.31,78136.76,104.1,0.0,0.0,0.0]
[1779004126322,27.31,78136.46,104.1,0.0,0.0,0.0]
[1779004131357,27.31,78136.54,104.1,0.0,0.0,0.0]
[1779004136392,27.31,78136.64,104.1,0.0,0.0,0.0]
[1779004142434,27.31,78136.65,104.1,0.0,0.0,0.0]
[1779004147469,27.31,78136.65,104.1,0.0,0.0,0.0]
[1779004152504,27.31,78137.34,104.1,0.0,0.0,0.0]
[1779004158234,27.31,78137.33,104.1,0.0,0.0,0.0]
[1779004163582,27.31,78137.25,104.1,0.0,0.0,0.0]
[1779004168617,27.31,78137.72,104.1,0.0,0.0,0.0]
[1779004171638,27.31,78137.72,104.1,0.0,0.0,0.0]
[1779004176673,27.31,78137.7,104.1,0.0,0.0,0.0]
[1779004181715,27.31,78137.8,104.1,0.0,0.0,0.0]
[1779004184733,27.31,78139.01,104.1,0.0,0.0,0.0]
[1779004189768,27.31,78138.94,104.1,0.0,0.0,0.0]
[1779004195810,27.31,78138.82,104.1,0.0,0.0,0.0]
[1779004200846,27.31,78138.47,104.1,0.0,0.0,0.0]
[1779004204874,27.31,78136.09,104.1,0.0,0.0,0.0]
[1779004209909,27.31,78135.84,104.1,0.0,0.0,0.0]
[1779004215952,27.31,78135.79,104.1,0.0,0.0,0.0]
[1779004220987,27.31,78134.64,104.1,0.0,0.0,0.0]
[1779004226022,27.31,78134.6,104.1,0.0,0.0,0.0]
[1779004229043,27.31,78137.05,104.1,0.0,0.0,0.0]
[1779004231057,27.31,78137.05,104.1,0.0,0.0,0.0]
[1779004236316,27.31,78136.93,104.1,0.0,0.0,0.0]
[1779004242134,27.31,78136.94,104.1,0.0,0.0,0.0]
[1779004247173,27.31,78137.03,104.1,0.0,0.0,0.0]
[1779004252332,27.31,78137.09,104.1,0.0,0.0,0.0]
[1779004258251,27.31,78137.05,104.1,0.0,0.0,0.0]
[1779004263343,27.31,78137.03,104.1,0.0,0.0,0.0]
[1779004269328,27.31,78136.78,104.1,0.0,0.0,0.0]
[1779004274363,27.31,78137.05,104.1,0.0,0.0,0.0]
[1779004276377,27.31,78138.86,104.1,0.0,0.0,0.0]
[1779004281412,27.31,78139.13,104.1,0.0,0.0,0.0]
[1779004286447,27.31,78139.19,104.1,0.0,0.0,0.0]
[1779004291372,27.31,78139.1,104.1,0.0,0.0,0.0]
[1779004296518,27.31,78139.05,104.1,0.0,0.0,0.0]
[1779004300380,27.31,78137.47,104.1,0.0,0.0,0.0]
[1779004305384,27.31,78137.31,104.1,0.0,0.0,0.0]
[1779004310390,27.31,78137.06,104.1,0.0,0.0,0.0]
[1779004312630,27.31,78135.95,104.1,0.0,0.0,0.0]
[1779004317665,27.31,78136.06,104.1,0.0,0.0,0.0]
[1779004323708,27.31,78135.79,104.1,0.0,0.0,0.0]
[1779004328743,27.31,78135.82,104.1,0.0,0.0,0.0]
[1779004334415,27.31,78135.77,104.1,0.0,0.0,0.0]
[1779004339820,27.31,78135.8,104.1,0.0,0.0,0.0]
[1779004344855,27.31,78135.36,104.1,0.0,0.0,0.0]
[1779004348883,27.31,78134.65,104.1,0.0,0.0,0.0]
[1779004351904,27.31,78134.65,104.1,0.0,0.0,0.0]
[1779004356939,27.31,78134.82,104.1,0.0,0.0,0.0]
[1779004362981,27.31,78134.79,104.1,0.0,0.0,0.0]
[1779004368017,27.31,78134.68,104.1,0.0,0.0,0.0]
[1779004373051,27.31,78134.66,104.1,0.0,0.0,0.0]
[1779004378086,27.31,78134.58,104.1,0.0,0.0,0.0]
[1779004383121,27.31,78134.77,104.1,0.0,0.0,0.0]
[1779004388156,27.31,78134.77,104.1,0.0,0.0,0.0]
[1779004393191,27.31,78138.04,104.1,0.0,0.0,0.0]
[1779004397219,27.31,78139.05,104.1,0.0,0.0,0.0]
[1779004402482,27.31,78139.1,104.1,0.0,0.0,0.0]
[1779004407489,27.31,78139.08,104.1,0.0,0.0,0.0]
[1779004411317,27.31,78138.84,104.1,0.0,0.0,0.0]
[1779004416352,27.31,78138.89,104.1,0.0,0.0,0.0]
[1779004421387,27.31,78140.19,104.1,0.0,0.0,0.0]
[1779004424408,27.31,78141.1,104.1,0.0,0.0,0.0]
[1779004429443,27.31,78141.09,104.1,0.0,0.0,0.0]
[1779004434478,27.31,78141.04,104.1,0.0,0.0,0.0]
[1779004439522,27.31,78141.11,104.1,0.0,0.0,0.0]
[1779004444553,27.31,78141.13,104.1,0.0,0.0,0.0]
[1779004449588,27.31,78140.99,104.1,0.0,0.0,0.0]
[1779004454623,27.31,78140.98,104.1,0.0,0.0,0.0]
[1779004459658,27.31,78140.9,104.1,0.0,0.0,0.0]
[1779004465553,27.31,78140.93,104.1,0.0,0.0,0.0]
[1779004470557,27.31,78140.93,104.1,0.0,0.0,0.0]
[1779004471558,27.31,78140.93,104.1,0.0,0.0,0.0]
[1779004476779,27.31,78140.93,104.1,0.0,0.0,0.0]
[1779004482571,27.31,78140.94,104.1,0.0,0.0,0.0]
[1779004487574,27.31,78140.94,104.1,0.0,0.0,0.0]
[1779004492891,27.31,78141.15,104.1,0.0,0.0,0.0]
[1779004498933,27.31,78141.13,104.1,0.0,0.0,0.0]
[1779004503968,27.31,78141.13,104.1,0.0,0.0,0.0]
[1779004509003,27.31,78141.23,104.1,0.0,0.0,0.0]
[1779004514038,27.31,78141.21,104.1,0.0,0.0,0.0]
[1779004519073,27.31,78141.17,104.1,0.0,0.0,0.0]
[1779004524108,27.31,78141.3,104.1,0.0,0.0,0.0]
[1779004529143,27.31,78141.55,104.1,0.0,0.0,0.0]
[1779004531157,27.31,78141.55,104.1,0.0,0.0,0.0]
[1779004536193,27.31,78141.66,104.1,0.0,0.0,0.0]
[1779004541227,27.31,78142.17,104.1,0.0,0.0,0.0]
[1779004546262,27.31,78142.11,104.1,0.0,0.0,0.0]
[1779004551297,27.31,78142.51,104.1,0.0,0.0,0.0]
[1779004553311,27.31,78140.59,104.1,0.0,0.0,0.0]
[1779004558346,27.31,78140.22,104.1,0.0,0.0,0.0]
[1779004563381,27.31,78139.82,104.1,0.0,0.0,0.0]
[1779004568418,27.31,78139.79,104.1,0.0,0.0,0.0]
[1779004569425,27.31,78139.26,104.1,0.0,0.0,0.0]
[1779004575467,27.31,78139.28,104.1,0.0,0.0,0.0]
[1779004580502,27.31,78139.27,104.1,0.0,0.0,0.0]
[1779004585538,27.31,78139.27,104.1,0.0,0.0,0.0]
[1779004590572,27.31,78139.27,104.1,0.0,0.0,0.0]
[1779004592688,27.31,78139.23,104.1,0.0,0.0,0.0]
[1779004596614,27.31,78138.69,104.1,0.0,0.0,0.0]
[1779004603663,27.31,78138.7,104.1,0.0,0.0,0.0]
[1779004608698,27.31,78138.7,104.1,0.0,0.0,0.0]
[1779004613733,27.31,78138.66,104.1,0.0,0.0,0.0]
[1779004621789,27.31,78138.66,104.1,0.0,0.0,0.0]
[1779004626824,27.31,78138.66,104.1,0.0,0.0,0.0]
[1779004631859,27.31,78138.66,104.1,0.0,0.0,0.0]
[1779004637901,27.31,78138.66,104.1,0.0,0.0,0.0]
[1779004642936,27.31,78138.68,104.1,0.0,0.0,0.0]
[1779004647971,27.31,78138.68,104.1,0.0,0.0,0.0]
[1779004659048,27.31,78138.77,104.1,0.0,0.0,0.0]
[1779004664083,27.31,78138.76,104.1,0.0,0.0,0.0]
[1779004669118,27.31,78138.79,104.1,0.0,0.0,0.0]
[1779004674153,27.31,78138.82,104.1,0.0,0.0,0.0]
[1779004679188,27.31,78138.8,104.1,0.0,0.0,0.0]
[1779004685230,27.31,78138.81,104.1,0.0,0.0,0.0]
[1779004691272,27.31,78138.82,104.1,0.0,0.0,0.0]
[1779004696307,27.31,78138.83,104.1,0.0,0.0,0.0]
[1779004701342,27.31,78138.88,104.1,0.0,0.0,0.0]
[1779004706377,27.31,78138.88,104.1,0.0,0.0,0.0]
[1779004711412,27.31,78138.92,104.1,0.0,0.0,0.0]
[1779004716447,27.31,78138.93,104.1,0.0,0.0,0.0]
[1779004721482,27.31,78139.03,104.1,0.0,0.0,0.0]
[1779004727524,27.31,78139.05,104.1,0.0,0.0,0.0]
[1779004732559,27.31,78139.06,104.1,0.0,0.0,0.0]
[1779004739608,27.31,78139.05,104.1,0.0,0.0,0.0]
[1779004744652,27.31,78139.03,104.1,0.0,0.0,0.0]
[1779004749687,27.31,78139.0,104.1,0.0,0.0,0.0]
[1779004755731,27.31,78138.99,104.1,0.0,0.0,0.0]
[1779004761445,27.31,78138.99,104.1,0.0,0.0,0.0]
[1779004766808,27.31,78139.15,104.1,0.0,0.0,0.0]
[1779004771843,27.31,78139.16,104.1,0.0,0.0,0.0]
[1779004776878,27.31,78139.18,104.1,0.0,0.0,0.0]
[1779004781913,27.31,78139.18,104.1,0.0,0.0,0.0]
[1779004788962,27.31,78139.19,104.1,0.0,0.0,0.0]
[1779004794130,27.31,78139.19,104.1,0.0,0.0,0.0]
[1779004801498,27.31,78139.19,104.1,0.0,0.0,0.0]
[1779004800074,27.31,78139.19,0.0,0.0,0.0,0.0]
[1779004809169,27.31,78139.19,0.0,0.0,0.0,0.0]